{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":85625,"rows_kept":85625,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780041663980,205.27,73517.66,0.0,0.72889,2e-05,25.49688]
[1780041664153,205.27,73508.73,0.0,0.72871,2e-05,25.50256]
[1780041669191,205.27,73506.11,0.0,0.72865,2e-05,25.50423]
[1780041670196,205.27,73513.24,0.0,0.7288,2e-05,25.49969]
[1780041672209,205.27,73520.68,0.0,0.72896,2e-05,25.49496]
[1780041676236,205.27,73526.89,0.0,0.72909,2e-05,25.491]
[1780041677244,205.27,73539.81,0.0,0.72936,2e-05,25.48275]
[1780041678252,205.27,73548.17,0.0,0.72953,2e-05,25.47741]
[1780041683286,205.27,73548.35,0.0,0.72954,2e-05,25.4773]
[1780041688321,205.27,73547.96,0.0,0.72953,2e-05,25.47755]
[1780041693357,205.27,73553.97,0.0,0.72967,2e-05,25.47095]
[1780041697394,205.27,73559.16,0.0,0.72977,2e-05,25.46763]
[1780041698400,205.27,73564.2,0.0,0.72988,2e-05,25.4644]
[1780041699403,205.27,73570.71,0.0,0.73002,2e-05,25.46023]
[1780041701416,205.27,73577.48,0.0,0.73016,2e-05,25.45589]
[1780041704440,205.27,73583.07,0.0,0.73028,2e-05,25.4523]
[1780041705444,205.27,73576.74,0.0,0.73014,2e-05,25.45636]
[1780041706451,205.27,73566.53,0.0,0.72993,2e-05,25.46291]
[1780041711487,205.27,73565.43,0.0,0.72991,2e-05,25.46362]
[1780041713501,205.27,73577.91,0.0,0.73017,2e-05,25.45561]
[1780041714507,205.27,73583.45,0.0,0.73028,2e-05,25.45206]
[1780041715514,205.27,73589.71,0.0,0.73041,2e-05,25.44804]
[1780041716521,205.27,73595.82,0.0,0.73054,2e-05,25.44411]
[1780041717528,205.27,73603.48,0.0,0.7307,2e-05,25.43918]
[1780041722562,205.27,73613.25,0.0,0.73091,2e-05,25.43289]
[1780041725584,205.27,73599.15,0.0,0.73061,2e-05,25.44197]
[1780041730619,205.27,73593.89,0.0,0.7305,2e-05,25.44535]
[1780041735654,205.27,73607.02,0.0,0.73078,2e-05,25.4369]
[1780041736662,205.27,73617.04,0.0,0.73098,2e-05,25.43045]
[1780041739091,205.27,73618.66,0.0,0.73102,2e-05,25.4294]
[1780041739192,205.27,73611.54,0.0,0.73087,2e-05,25.43399]
[1780041743710,205.27,73605.63,0.0,0.73075,2e-05,25.4378]
[1780041746731,205.27,73600.17,0.0,0.73063,2e-05,25.44131]
[1780041751766,205.27,73594.65,0.0,0.73053,2e-05,25.44211]
[1780041756802,205.27,73589.98,0.0,0.73043,2e-05,25.44511]
[1780041761838,205.27,73584.65,0.0,0.73032,2e-05,25.44854]
[1780041763851,205.27,73577.92,0.0,0.73018,2e-05,25.45286]
[1780041768886,205.27,73575.23,0.0,0.73012,2e-05,25.45458]
[1780041769894,205.27,73582.9,0.0,0.73028,2e-05,25.44966]
[1780041773921,205.27,73587.99,0.0,0.73039,2e-05,25.44639]
[1780041778956,205.27,73588.38,0.0,0.7304,2e-05,25.44614]
[1780041783991,205.27,73586.97,0.0,0.73037,2e-05,25.44705]
[1780041789032,205.27,73583.71,0.0,0.7303,2e-05,25.44914]
[1780041792050,205.27,73589.75,0.0,0.73043,2e-05,25.44526]
[1780041797085,205.27,73598.61,0.0,0.73061,2e-05,25.43956]
[1780041801114,205.27,73607.34,0.0,0.73079,2e-05,25.43394]
[1780041806149,205.27,73608.62,0.0,0.73082,2e-05,25.43312]
[1780041811183,205.27,73612.41,0.0,0.73091,2e-05,25.42792]
[1780041816219,205.27,73615.85,0.0,0.73098,2e-05,25.42571]
[1780041821253,205.27,73614.17,0.0,0.73095,2e-05,25.42679]
[1780041826289,205.27,73618.65,0.0,0.73104,2e-05,25.4239]
[1780041831324,205.27,73624.12,0.0,0.73116,2e-05,25.42037]
[1780041833339,205.27,73629.74,0.0,0.73127,2e-05,25.41674]
[1780041837365,205.27,73635.11,0.0,0.73138,2e-05,25.41328]
[1780041842401,205.27,73637.57,0.0,0.73144,2e-05,25.41169]
[1780041845425,205.27,73631.99,0.0,0.73132,2e-05,25.41529]
[1780041850456,205.27,73634.58,0.0,0.73137,2e-05,25.41362]
[1780041853478,205.27,73640.72,0.0,0.7315,2e-05,25.40965]
[1780041857505,205.27,73651.61,0.0,0.73173,2e-05,25.4026]
[1780041859520,205.27,73657.94,0.0,0.73186,2e-05,25.3985]
[1780041864554,205.27,73660.88,0.0,0.73192,2e-05,25.3966]
[1780041869589,205.27,73662.67,0.0,0.73196,2e-05,25.39544]
[1780041874625,205.27,73663.59,0.0,0.73199,2e-05,25.39208]
[1780041879659,205.27,73656.04,0.0,0.73183,2e-05,25.39698]
[1780041880666,49.01,73655.51,0.0,0.98484,1e-05,2.94634]
[1780041885700,49.02,73651.01,0.0,0.98476,1e-05,2.95798]
[1780041890726,49.04,73648.55,0.0,0.98471,1e-05,2.96661]
[1780041895731,49.05,73648.21,0.0,0.98468,1e-05,2.9717]
[1780041899735,49.07,73636.58,0.0,0.98454,1e-05,2.99449]
[1780041900736,49.07,73628.3,0.0,0.98445,1e-05,3.00918]
[1780041903740,49.08,73623.22,0.0,0.98438,1e-05,3.02017]
[1780041908745,49.09,73622.76,0.0,0.98436,1e-05,3.02485]
[1780041913750,49.11,73622.19,0.0,0.98433,1e-05,3.0295]
[1780041918754,49.12,73624.85,0.0,0.98433,1e-05,3.02854]
[1780041923759,49.13,73624.53,0.0,0.98431,1e-05,3.03232]
[1780041928764,49.14,73624.48,0.0,0.98429,1e-05,3.03538]
[1780041933769,49.15,73625.15,0.0,0.98429,1e-05,3.03554]
[1780041938774,49.16,73624.89,0.0,0.98427,1e-05,3.03857]
[1780041943779,49.17,73624.92,0.0,0.98426,1e-05,3.04101]
[1780041946782,49.17,73630.11,0.0,0.9843,1e-05,3.03373]
[1780041951787,49.18,73625.65,0.0,0.98424,1e-05,3.04362]
[1780041956792,49.19,73623.49,0.0,0.9842,1e-05,3.04959]
[1780041961797,49.2,73622.92,0.0,0.98418,1e-05,3.05281]
[1780041966802,49.21,73622.63,0.0,0.98417,1e-05,3.05549]
[1780041969805,49.21,73613.09,0.0,0.98406,1e-05,3.07294]
[1780041972808,49.22,73606.39,0.0,0.98398,1e-05,3.08562]
[1780041976812,49.22,73601.01,0.0,0.98392,1e-05,3.09645]
[1780041981817,49.23,73600.14,0.0,0.98389,1e-05,3.09994]
[1780041986822,49.24,73592.52,0.0,0.9838,1e-05,3.11494]
[1780041988824,49.24,73584.45,0.0,0.98371,1e-05,3.12957]
[1780041992828,49.24,73592.41,0.0,0.98379,1e-05,3.11588]
[1780041997833,49.25,73593.4,0.0,0.98379,1e-05,3.11595]
[1780042002838,49.26,73593.16,0.0,0.98378,1e-05,3.11808]
[1780042007843,49.26,73593.24,0.0,0.98377,1e-05,3.11952]
[1780042012853,49.27,73598.64,0.0,0.98382,1e-05,3.11174]
[1780042017858,49.27,73597.51,0.0,0.9838,1e-05,3.11514]
[1780042022863,49.28,73602.82,0.0,0.98385,1e-05,3.10747]
[1780042027868,49.28,73603.29,0.0,0.98384,1e-05,3.10807]
[1780042032873,49.29,73601.88,0.0,0.98382,1e-05,3.11187]
[1780042037878,49.29,73600.91,0.0,0.9838,1e-05,3.1149]
[1780042043812,49.3,73604.43,0.0,0.98383,1e-05,3.1105]
[1780042044823,49.3,73610.54,0.0,0.98389,1e-05,3.10032]
[1780042049854,49.3,73610.53,0.0,0.98388,1e-05,3.10176]
[1780042054889,49.31,73610.27,0.0,0.98388,1e-05,3.10265]
[1780042059903,49.32,73615.82,0.0,0.98392,1e-05,3.09513]
[1780042064908,49.32,73617.24,0.0,0.98393,1e-05,3.09456]
[1780042067911,49.33,73622.74,0.0,0.98398,1e-05,3.08632]
[1780042072916,49.34,73625.74,0.0,0.984,1e-05,3.08359]
[1780042077921,49.35,73624.02,0.0,0.98396,1e-05,3.08914]
[1780042078922,49.35,73616.97,0.0,0.98388,1e-05,3.10167]
[1780042083927,49.35,73617.63,0.0,0.98389,1e-05,3.09999]
[1780042087932,49.31,73624.07,0.0,0.98402,1e-05,3.08028]
[1780042089934,49.3,73638.33,0.0,0.98419,1e-05,3.05286]
[1780042090935,49.3,73651.29,0.0,0.98433,1e-05,3.03009]
[1780042092937,49.29,73656.6,0.0,0.98439,1e-05,3.01963]
[1780042097942,49.28,73656.17,0.0,0.98441,1e-05,3.01675]
[1780042102947,49.27,73658.11,0.0,0.98445,1e-05,3.01061]
[1780042107952,49.26,73659.32,0.0,0.98447,1e-05,3.00591]
[1780042110955,49.25,73653.17,0.0,0.98442,1e-05,3.01455]
[1780042115960,49.24,73656.83,0.0,0.98448,1e-05,3.00429]
[1780042120965,49.24,73657.25,0.0,0.9845,1e-05,3.0018]
[1780042125970,49.23,73661.43,0.0,0.98455,1e-05,2.9938]
[1780042128973,49.23,73666.94,0.0,0.9846,1e-05,2.9846]
[1780042133978,49.24,73669.87,0.0,0.98463,1e-05,2.98005]
[1780042138983,49.24,73668.11,0.0,0.98461,1e-05,2.98299]
[1780042143988,49.23,73669.35,0.0,0.98463,1e-05,2.98065]
[1780042148993,49.23,73669.08,0.0,0.98462,1e-05,2.98094]
[1780042154999,49.23,73668.28,0.0,0.98462,1e-05,2.982]
[1780042160005,49.23,73670.66,0.0,0.98464,1e-05,2.97799]
[1780042162007,49.23,73682.86,0.0,0.98476,1e-05,2.95827]
[1780042167011,49.24,73685.91,0.0,0.98478,1e-05,2.95511]
[1780042171017,49.24,73679.24,0.0,0.98472,1e-05,2.96564]
[1780042176022,49.25,73677.65,0.0,0.9847,1e-05,2.9687]
[1780042181030,49.25,73678.33,0.0,0.9847,1e-05,2.96776]
[1780042186035,49.25,73671.84,0.0,0.98464,1e-05,2.9784]
[1780042191040,49.24,73669.54,0.0,0.98462,1e-05,2.98106]
[1780042196045,49.24,73669.05,0.0,0.98462,1e-05,2.98087]
[1780042201050,49.24,73668.17,0.0,0.98462,1e-05,2.9815]
[1780042206055,49.24,73666.19,0.0,0.98458,1e-05,2.98733]
[1780042211060,49.26,73666.97,0.0,0.98457,1e-05,2.98905]
[1780042217033,49.27,73670.41,0.0,0.98459,1e-05,2.98613]
[1780042222071,49.27,73674.01,0.0,0.98462,1e-05,2.98153]
[1780042227077,49.27,73670.44,0.0,0.98458,1e-05,2.98852]
[1780042232082,49.28,73669.63,0.0,0.98457,1e-05,2.98923]
[1780042237087,49.28,73665.08,0.0,0.98452,1e-05,2.99738]
[1780042242095,49.28,73667.03,0.0,0.98454,1e-05,2.99431]
[1780042246099,49.28,73672.96,0.0,0.9846,1e-05,2.98444]
[1780042251104,49.28,73675.42,0.0,0.98463,1e-05,2.98019]
[1780042256109,49.27,73674.86,0.0,0.98464,1e-05,2.97756]
[1780042261114,49.25,73674.81,0.0,0.98467,1e-05,2.9739]
[1780042266119,49.24,73669.99,0.0,0.98464,1e-05,2.97847]
[1780042271124,49.23,73668.68,0.0,0.98464,1e-05,2.97713]
[1780042276129,49.22,73664.01,0.0,0.98462,1e-05,2.98157]
[1780042281134,49.21,73670.27,0.0,0.9847,1e-05,2.96833]
[1780042286139,49.2,73670.02,0.0,0.98471,1e-05,2.96686]
[1780042290143,49.19,73664.33,0.0,0.98466,1e-05,2.97444]
[1780042295148,49.18,73662.18,0.0,0.98466,1e-05,2.97427]
[1780042300153,49.18,73662.8,0.0,0.98468,1e-05,2.97116]
[1780042305158,49.17,73662.78,0.0,0.98469,1e-05,2.96939]
[1780042310163,49.16,73663.77,0.0,0.98471,1e-05,2.96628]
[1780042315168,49.16,73664.45,0.0,0.98472,1e-05,2.96391]
[1780042320173,49.16,73664.92,0.0,0.98473,1e-05,2.96204]
[1780042325178,49.15,73663.41,0.0,0.98472,1e-05,2.96345]
[1780042328181,49.15,73657.73,0.0,0.98467,1e-05,2.97188]
[1780042333186,49.23,73657.92,0.0,0.98454,1e-05,2.99319]
[1780042338191,49.21,73657.16,0.0,0.98457,1e-05,2.98849]
[1780042343196,49.23,73655.48,0.0,0.98451,1e-05,2.99814]
[1780042349202,49.32,73651.41,0.0,0.98432,1e-05,3.0292]
[1780042354207,49.37,73651.36,0.0,0.98424,1e-05,3.04296]
[1780042359216,49.42,73654.6,0.0,0.9842,1e-05,3.04951]
[1780042364221,49.45,73656.91,0.0,0.98417,1e-05,3.05543]
[1780042369226,49.48,73655.84,0.0,0.98411,1e-05,3.06516]
[1780042373136,49.5,73659.89,0.0,0.98412,1e-05,3.06392]
[1780042374142,49.5,73666.36,0.0,0.98417,1e-05,3.0545]
[1780042379177,49.53,73666.13,0.0,0.98413,1e-05,3.06119]
[1780042384212,49.54,73662.94,0.0,0.98407,1e-05,3.07103]
[1780042389248,49.55,73662.42,0.0,0.98405,1e-05,3.07504]
[1780042394254,49.5,73659.8,0.0,0.98412,1e-05,3.06361]
[1780042399259,49.49,73658.81,0.0,0.98413,1e-05,3.06221]
[1780042401261,49.49,73652.22,0.0,0.98405,1e-05,3.07526]
[1780042406266,49.51,73650.62,0.0,0.98401,1e-05,3.08163]
[1780042411271,49.55,73646.91,0.0,0.98391,1e-05,3.09774]
[1780042416276,49.62,73642.98,0.0,0.98374,1e-05,3.12541]
[1780042421281,49.63,73639.44,0.0,0.98368,1e-05,3.1351]
[1780042426286,49.69,73636.98,0.0,0.98356,1e-05,3.15427]
[1780042431291,49.76,73632.84,0.0,0.9834,1e-05,3.18049]
[1780042436296,49.91,73632.65,0.0,0.98313,1e-05,3.22394]
[1780042441301,50.03,73634.56,0.0,0.98294,1e-05,3.25616]
[1780042446306,50.13,73635.55,0.0,0.98277,1e-05,3.2837]
[1780042451311,50.17,73630.5,0.0,0.98265,1e-05,3.30212]
[1780042456316,50.2,73630.76,0.0,0.98261,1e-05,3.30979]
[1780042461321,50.27,73630.79,0.0,0.98248,1e-05,3.32966]
[1780042466326,50.32,73630.51,0.0,0.98238,1e-05,3.34638]
[1780042471331,50.37,73630.37,0.0,0.98231,1e-05,3.35827]
[1780042476336,50.41,73628.68,0.0,0.98222,1e-05,3.37192]
[1780042480340,50.43,73634.13,0.0,0.98224,1e-05,3.36954]
[1780042484344,50.43,73641.16,0.0,0.98232,1e-05,3.35623]
[1780042487347,50.37,73647.26,0.0,0.98249,1e-05,3.32923]
[1780042489349,50.34,73653.57,0.0,0.98262,1e-05,3.30874]
[1780042491351,50.31,73659.29,0.0,0.98273,1e-05,3.29048]
[1780042493353,50.28,73667.25,0.0,0.98286,1e-05,3.26928]
[1780042495355,50.26,73674.64,0.0,0.98298,1e-05,3.25024]
[1780042500360,50.22,73673.77,0.0,0.98305,1e-05,3.23841]
[1780042505365,50.18,73670.18,0.0,0.98308,1e-05,3.23339]
[1780042510370,50.14,73669.6,0.0,0.98314,1e-05,3.22484]
[1780042515375,50.11,73668.08,0.0,0.98317,1e-05,3.2195]
[1780042520380,50.09,73667.23,0.0,0.9832,1e-05,3.21423]
[1780042525384,50.07,73667.23,0.0,0.98323,1e-05,3.20869]
[1780042530389,50.05,73662.12,0.0,0.98321,1e-05,3.21262]
[1780042535394,50.04,73662.36,0.0,0.98325,1e-05,3.20628]
[1780042541348,50.02,73661.74,0.0,0.98327,1e-05,3.20286]
[1780042542344,50.02,73654.87,0.0,0.9832,1e-05,3.21385]
[1780042547380,50.0,73652.06,0.0,0.98319,1e-05,3.21463]
[1780042552411,49.99,73652.1,0.0,0.98321,1e-05,3.21117]
[1780042557416,49.98,73652.85,0.0,0.98324,1e-05,3.20711]
[1780042562421,49.97,73653.6,0.0,0.98326,1e-05,3.20362]
[1780042566425,49.97,73660.22,0.0,0.98334,1e-05,3.19101]
[1780042571430,49.97,73662.52,0.0,0.98337,1e-05,3.18661]
[1780042576435,49.97,73663.58,0.0,0.98338,1e-05,3.18455]
[1780042581440,49.97,73664.43,0.0,0.98339,1e-05,3.18286]
[1780042586445,49.97,73664.8,0.0,0.98339,1e-05,3.18205]
[1780042592451,49.97,73665.4,0.0,0.98341,1e-05,3.17939]
[1780042596455,49.97,73670.57,0.0,0.98346,1e-05,3.17072]
[1780042601460,49.97,73675.31,0.0,0.98351,1e-05,3.16371]
[1780042606465,49.97,73677.26,0.0,0.98352,1e-05,3.1616]
[1780042611470,49.9,73675.29,0.0,0.98362,1e-05,3.14458]
[1780042616475,49.92,73683.42,0.0,0.98368,1e-05,3.13566]
[1780042621480,49.94,73686.66,0.0,0.98368,1e-05,3.13519]
[1780042626485,49.95,73689.38,0.0,0.98369,1e-05,3.13501]
[1780042632491,49.97,73690.31,0.0,0.98367,1e-05,3.13812]
[1780042637496,49.98,73685.11,0.0,0.98359,1e-05,3.14992]
[1780042642501,49.99,73686.37,0.0,0.9836,1e-05,3.14975]
[1780042649091,50.0,73688.65,0.0,0.9836,1e-05,3.14859]
[1780042654513,50.0,73687.24,0.0,0.98359,1e-05,3.15109]
[1780042660168,50.01,73688.32,0.0,0.98359,1e-05,3.15081]
[1780042665524,50.01,73688.26,0.0,0.98358,1e-05,3.15201]
[1780042670529,50.02,73689.53,0.0,0.98359,1e-05,3.15083]
[1780042675534,50.02,73690.11,0.0,0.98359,1e-05,3.15077]
[1780042677307,50.02,73687.36,0.0,0.98356,1e-05,3.15554]
[1780042678537,50.02,73678.79,0.0,0.98347,1e-05,3.17001]
[1780042683542,50.09,73677.16,0.0,0.98333,1e-05,3.19326]
[1780042688547,50.2,73679.8,0.0,0.98317,1e-05,3.21922]
[1780042693552,50.29,73683.47,0.0,0.98305,1e-05,3.23878]
[1780042698559,50.37,73680.46,0.0,0.98289,1e-05,3.26494]
[1780042703564,50.43,73678.18,0.0,0.98276,1e-05,3.28583]
[1780042709570,50.48,73678.06,0.0,0.98266,1e-05,3.30224]
[1780042715576,50.53,73678.0,0.0,0.98259,1e-05,3.31364]
[1780042720583,50.56,73677.56,0.0,0.98253,1e-05,3.32302]
[1780042725588,50.58,73675.54,0.0,0.98246,1e-05,3.33343]
[1780042730593,50.6,73675.39,0.0,0.98243,1e-05,3.33913]
[1780042735598,50.62,73675.12,0.0,0.9824,1e-05,3.34403]
[1780042737600,50.6,73680.32,0.0,0.98249,1e-05,3.32901]
[1780042742605,50.49,73679.35,0.0,0.98267,1e-05,3.30055]
[1780042747610,50.4,73679.46,0.0,0.98282,1e-05,3.2758]
[1780042752615,50.39,73677.13,0.0,0.98283,1e-05,3.27468]
[1780042757620,50.44,73676.83,0.0,0.98272,1e-05,3.29118]
[1780042762625,50.49,73669.81,0.0,0.98257,1e-05,3.31622]
[1780042768631,50.53,73668.78,0.0,0.98249,1e-05,3.32945]
[1780042773636,50.48,73669.09,0.0,0.98259,1e-05,3.31288]
[1780042778641,50.39,73668.86,0.0,0.98274,1e-05,3.28817]
[1780042782645,50.33,73674.18,0.0,0.9829,1e-05,3.26252]
[1780042788651,50.26,73673.61,0.0,0.98301,1e-05,3.24378]
[1780042791654,50.23,73665.98,0.0,0.98298,1e-05,3.24836]
[1780042794657,50.2,73654.41,0.0,0.98291,1e-05,3.26016]
[1780042799662,50.26,73654.89,0.0,0.98281,1e-05,3.27534]
[1780042804667,50.33,73653.09,0.0,0.98267,1e-05,3.29823]
[1780042809672,50.33,73651.3,0.0,0.98265,1e-05,3.30173]
[1780042812675,50.31,73659.75,0.0,0.98278,1e-05,3.28197]
[1780042817680,50.25,73667.19,0.0,0.98296,1e-05,3.25143]
[1780042821684,50.21,73673.16,0.0,0.98309,1e-05,3.23042]
[1780042828366,50.26,73675.34,0.0,0.98303,1e-05,3.24136]
[1780042830694,50.23,73681.64,0.0,0.98315,1e-05,3.2212]
[1780042835699,50.28,73683.88,0.0,0.98309,1e-05,3.23136]
[1780042840704,50.28,73684.11,0.0,0.98309,1e-05,3.23068]
[1780042845709,50.26,73684.47,0.0,0.98315,1e-05,3.22228]
[1780042850713,50.18,73686.7,0.0,0.98329,1e-05,3.19799]
[1780042855718,50.18,73685.69,0.0,0.98329,1e-05,3.19801]
[1780042860723,50.24,73685.9,0.0,0.98318,1e-05,3.21645]
[1780042866729,50.28,73685.62,0.0,0.98311,1e-05,3.22743]
[1780042867642,50.27,73685.62,0.0,0.98314,1e-05,3.22298]
[1780042868648,50.25,73694.14,0.0,0.98326,1e-05,3.20413]
[1780042870663,50.22,73699.33,0.0,0.98336,1e-05,3.18752]
[1780042875698,50.16,73700.58,0.0,0.98348,1e-05,3.16882]
[1780042879733,50.13,73703.91,0.0,0.98358,1e-05,3.15245]
[1780042881747,50.11,73710.42,0.0,0.98367,1e-05,3.13713]
[1780042886754,50.08,73716.48,0.0,0.98379,1e-05,3.11808]
[1780042889757,50.06,73726.37,0.0,0.98392,1e-05,3.09763]
[1780042891759,50.06,73736.13,0.0,0.98403,1e-05,3.07818]
[1780042896764,50.01,73733.59,0.0,0.98408,1e-05,3.06983]
[1780042898766,49.99,73725.76,0.0,0.98404,1e-05,3.07717]
[1780042903771,49.95,73724.68,0.0,0.9841,1e-05,3.06615]
[1780042908776,49.91,73725.79,0.0,0.98418,1e-05,3.05402]
[1780042913781,49.88,73730.65,0.0,0.98427,1e-05,3.03813]
[1780042918790,49.86,73731.34,0.0,0.98432,1e-05,3.03077]
[1780042923795,49.84,73732.4,0.0,0.98436,1e-05,3.02391]
[1780042928800,49.87,73735.79,0.0,0.98435,1e-05,3.0264]
[1780042933805,49.85,73738.28,0.0,0.9844,1e-05,3.01792]
[1780042938810,49.84,73739.63,0.0,0.98443,1e-05,3.01245]
[1780042943815,49.83,73738.79,0.0,0.98444,1e-05,3.01114]
[1780042948820,49.86,73738.03,0.0,0.98439,1e-05,3.01964]
[1780042952824,49.81,73745.91,0.0,0.98455,1e-05,2.99255]
[1780042957829,49.81,73749.77,0.0,0.98459,1e-05,2.98657]
[1780042962834,49.82,73754.14,0.0,0.98463,1e-05,2.98034]
[1780042966838,49.82,73763.93,0.0,0.98472,1e-05,2.96563]
[1780042971843,49.83,73764.32,0.0,0.98471,1e-05,2.96714]
[1780042976848,49.83,73759.61,0.0,0.98465,1e-05,2.97642]
[1780042981853,49.84,73763.48,0.0,0.98468,1e-05,2.97162]
[1780042986858,49.85,73763.37,0.0,0.98467,1e-05,2.97324]
[1780042991863,49.85,73767.54,0.0,0.9847,1e-05,2.96798]
[1780042996868,49.86,73768.76,0.0,0.98471,1e-05,2.9677]
[1780043001873,49.86,73770.02,0.0,0.98471,1e-05,2.96724]
[1780043006878,49.87,73769.45,0.0,0.98469,1e-05,2.96984]
[1780043011883,49.88,73767.69,0.0,0.98467,1e-05,2.97283]
[1780043015887,49.88,73762.34,0.0,0.98461,1e-05,2.98258]
[1780043020892,49.83,73762.55,0.0,0.98469,1e-05,2.97025]
[1780043025898,49.8,73764.18,0.0,0.98476,1e-05,2.95807]
[1780043030903,49.77,73769.35,0.0,0.98486,1e-05,2.94243]
[1780043035908,49.81,73771.82,0.0,0.98482,1e-05,2.94805]
[1780043041914,49.88,73773.47,0.0,0.98472,1e-05,2.96583]
[1780043046922,49.93,73766.61,0.0,0.98457,1e-05,2.99059]
[1780043051928,49.95,73765.55,0.0,0.98454,1e-05,2.9955]
[1780043056933,49.94,73760.96,0.0,0.9845,1e-05,3.0013]
[1780043061938,49.93,73761.49,0.0,0.98452,1e-05,2.99841]
[1780043066943,49.93,73761.12,0.0,0.98452,1e-05,2.99767]
[1780043071948,49.92,73757.79,0.0,0.9845,1e-05,3.00032]
[1780043073950,49.92,73747.67,0.0,0.98441,1e-05,3.01617]
[1780043078955,49.91,73743.69,0.0,0.98438,1e-05,3.02009]
[1780043083960,49.9,73740.13,0.0,0.98436,1e-05,3.02379]
[1780043088965,49.89,73736.07,0.0,0.98433,1e-05,3.02851]
[1780043093970,49.89,73736.21,0.0,0.98434,1e-05,3.0264]
[1780043098975,49.88,73734.24,0.0,0.98433,1e-05,3.02805]
[1780043103980,49.88,73730.2,0.0,0.9843,1e-05,3.0333]
[1780043108985,49.87,73733.07,0.0,0.98433,1e-05,3.02757]
[1780043111989,49.87,73738.11,0.0,0.98439,1e-05,3.01909]
[1780043116994,49.87,73737.8,0.0,0.98438,1e-05,3.01981]
[1780043119997,49.87,73743.12,0.0,0.98443,1e-05,3.01146]
[1780043125001,49.88,73748.35,0.0,0.98448,1e-05,3.00439]
[1780043130007,49.89,73751.23,0.0,0.98449,1e-05,3.00168]
[1780043135012,49.89,73752.67,0.0,0.98451,1e-05,2.99978]
[1780043139034,49.9,73764.15,0.0,0.98461,1e-05,2.98293]
[1780043144039,49.91,73768.3,0.0,0.98463,1e-05,2.97968]
[1780043149044,49.92,73767.18,0.0,0.9846,1e-05,2.98411]
[1780043154049,49.93,73766.75,0.0,0.98459,1e-05,2.98682]
[1780043159054,49.94,73766.59,0.0,0.98458,1e-05,2.98868]
[1780043164059,49.94,73768.93,0.0,0.98459,1e-05,2.98619]
[1780043169064,49.95,73771.32,0.0,0.9846,1e-05,2.98393]
[1780043174069,49.95,73773.39,0.0,0.98462,1e-05,2.98211]
[1780043179074,49.96,73773.14,0.0,0.98461,1e-05,2.98377]
[1780043184079,49.96,73775.14,0.0,0.98462,1e-05,2.9817]
[1780043189084,49.97,73776.47,0.0,0.98463,1e-05,2.9807]
[1780043194089,49.97,73779.05,0.0,0.98465,1e-05,2.97624]
[1780043200095,49.98,73779.11,0.0,0.98465,1e-05,2.97701]
[1780043205100,49.97,73775.53,0.0,0.98461,1e-05,2.98231]
[1780043211105,49.96,73770.65,0.0,0.98458,1e-05,2.98758]
[1780043214102,49.96,73767.19,0.0,0.98456,1e-05,2.9913]
[1780043217112,49.95,73757.15,0.0,0.98447,1e-05,3.00533]
[1780043220115,49.94,73747.56,0.0,0.98439,1e-05,3.018]
[1780043225120,50.01,73743.65,0.0,0.98422,1e-05,3.04611]
[1780043230125,49.98,73742.58,0.0,0.98427,1e-05,3.03839]
[1780043235130,49.95,73747.46,0.0,0.98436,1e-05,3.02261]
[1780043236131,49.95,73752.55,0.0,0.98442,1e-05,3.01311]
[1780043241136,49.95,73756.29,0.0,0.98445,1e-05,3.00885]
[1780043246141,49.94,73757.76,0.0,0.98449,1e-05,3.00187]
[1780043251146,50.03,73757.3,0.0,0.98435,1e-05,3.0255]
[1780043256151,50.03,73757.56,0.0,0.98435,1e-05,3.02453]
[1780043261156,50.12,73757.16,0.0,0.98419,1e-05,3.05185]
[1780043266161,50.2,73754.16,0.0,0.98403,1e-05,3.07834]
[1780043270165,50.25,73748.54,0.0,0.98389,1e-05,3.1017]
[1780043275170,50.25,73745.39,0.0,0.98386,1e-05,3.10618]
[1780043280175,50.17,73748.61,0.0,0.98401,1e-05,3.08039]
[1780043285180,50.12,73756.63,0.0,0.9842,1e-05,3.0508]
[1780043290185,50.07,73762.51,0.0,0.98433,1e-05,3.02924]
[1780043293188,50.05,73767.83,0.0,0.98441,1e-05,3.01486]
[1780043298708,50.02,73767.59,0.0,0.98446,1e-05,3.00742]
[1780043300194,50.01,73774.16,0.0,0.98454,1e-05,2.99411]
[1780043305199,49.99,73770.78,0.0,0.98454,1e-05,2.99418]
[1780043310204,49.98,73772.22,0.0,0.98458,1e-05,2.98704]
[1780043314209,49.96,73767.11,0.0,0.98456,1e-05,2.99057]
[1780043317212,49.95,73760.33,0.0,0.98451,1e-05,2.99891]
[1780043322217,50.04,73751.16,0.0,0.98428,1e-05,3.03705]
[1780043327222,50.13,73749.77,0.0,0.98411,1e-05,3.06368]
[1780043332227,50.2,73750.43,0.0,0.984,1e-05,3.0827]
[1780043337232,50.26,73750.89,0.0,0.9839,1e-05,3.09846]
[1780043342237,50.26,73753.08,0.0,0.98393,1e-05,3.09398]
[1780043347241,50.18,73748.16,0.0,0.98401,1e-05,3.08129]
[1780043353247,50.1,73745.22,0.0,0.9841,1e-05,3.06534]
[1780043358252,50.05,73741.31,0.0,0.98415,1e-05,3.0577]
[1780043363257,50.01,73741.33,0.0,0.98422,1e-05,3.04573]
[1780043365193,49.99,73741.2,0.0,0.98425,1e-05,3.04163]
[1780043366260,49.99,73734.68,0.0,0.98419,1e-05,3.05031]
[1780043372266,49.95,73737.34,0.0,0.98429,1e-05,3.03349]
[1780043377277,49.92,73736.51,0.0,0.98433,1e-05,3.02772]
[1780043382283,49.9,73733.78,0.0,0.98433,1e-05,3.02628]
[1780043387288,49.88,73735.45,0.0,0.98438,1e-05,3.0183]
[1780043392294,49.86,73734.6,0.0,0.9844,1e-05,3.01557]
[1780043397298,49.85,73735.59,0.0,0.98443,1e-05,3.0107]
[1780043402303,49.84,73734.45,0.0,0.98443,1e-05,3.00986]
[1780043404305,49.84,73724.29,0.0,0.98434,1e-05,3.02536]
[1780043409313,49.82,73721.33,0.0,0.98433,1e-05,3.02637]
[1780043414318,49.81,73726.59,0.0,0.9844,1e-05,3.015]
[1780043419323,49.81,73727.76,0.0,0.98442,1e-05,3.01118]
[1780043424328,49.8,73724.5,0.0,0.9844,1e-05,3.01467]
[1780043429333,49.79,73722.73,0.0,0.98439,1e-05,3.01586]
[1780043434338,49.79,73722.61,0.0,0.98441,1e-05,3.01308]
[1780043439343,49.78,73722.99,0.0,0.98442,1e-05,3.01127]
[1780043444348,49.78,73722.07,0.0,0.98442,1e-05,3.01175]
[1780043449353,49.78,73720.69,0.0,0.98441,1e-05,3.01279]
[1780043454358,49.77,73722.67,0.0,0.98444,1e-05,3.00872]
[1780043459853,49.77,73722.7,0.0,0.98444,1e-05,3.00792]
[1780043465369,49.77,73722.53,0.0,0.98444,1e-05,3.00752]
[1780043470374,49.77,73723.17,0.0,0.98445,1e-05,3.00584]
[1780043475379,49.76,73722.87,0.0,0.98445,1e-05,3.00567]
[1780043481385,49.76,73722.82,0.0,0.98446,1e-05,3.00493]
[1780043486403,49.76,73722.87,0.0,0.98446,1e-05,3.0041]
[1780043491410,49.75,73722.68,0.0,0.98447,1e-05,3.00206]
[1780043495414,49.75,73717.15,0.0,0.98442,1e-05,3.01068]
[1780043500419,49.75,73720.88,0.0,0.98446,1e-05,3.00357]
[1780043505424,49.75,73720.43,0.0,0.98446,1e-05,3.00356]
[1780043510429,49.74,73716.25,0.0,0.98443,1e-05,3.00957]
[1780043515434,49.74,73715.02,0.0,0.98442,1e-05,3.01022]
[1780043516435,49.74,73707.06,0.0,0.98434,1e-05,3.02296]
[1780043519438,49.73,73697.41,0.0,0.98426,1e-05,3.03663]
[1780043524443,49.72,73700.96,0.0,0.98431,1e-05,3.02847]
[1780043530449,49.71,73700.4,0.0,0.98432,1e-05,3.02722]
[1780043536411,49.7,73697.56,0.0,0.9843,1e-05,3.02956]
[1780043541460,49.7,73696.45,0.0,0.9843,1e-05,3.0294]
[1780043546465,49.69,73699.73,0.0,0.98435,1e-05,3.02239]
[1780043551470,49.69,73700.01,0.0,0.98436,1e-05,3.01939]
[1780043556476,49.68,73699.58,0.0,0.98436,1e-05,3.01951]
[1780043559480,49.68,73694.32,0.0,0.98431,1e-05,3.02748]
[1780043562482,49.68,73684.93,0.0,0.98423,1e-05,3.04153]
[1780043567487,49.67,73680.6,0.0,0.98419,1e-05,3.04656]
[1780043572492,49.73,73675.22,0.0,0.98403,1e-05,3.07396]
[1780043577498,49.83,73671.47,0.0,0.98382,1e-05,3.10811]
[1780043582504,49.91,73671.7,0.0,0.98368,1e-05,3.13014]
[1780043585507,49.96,73679.45,0.0,0.98369,1e-05,3.12883]
[1780043590512,50.02,73681.09,0.0,0.98361,1e-05,3.1433]
[1780043591513,50.03,73686.47,0.0,0.98364,1e-05,3.13741]
[1780043596518,50.08,73684.33,0.0,0.98353,1e-05,3.15555]
[1780043600522,50.12,73690.82,0.0,0.98354,1e-05,3.1542]
[1780043605527,50.15,73692.84,0.0,0.9835,1e-05,3.16153]
[1780043608530,50.18,73699.71,0.0,0.98354,1e-05,3.15569]
[1780043613535,50.21,73699.86,0.0,0.98349,1e-05,3.1627]
[1780043618540,50.24,73696.35,0.0,0.98341,1e-05,3.17652]
[1780043623545,50.25,73695.79,0.0,0.98338,1e-05,3.18132]
[1780043628550,50.26,73693.98,0.0,0.98333,1e-05,3.18829]
[1780043633555,50.27,73693.25,0.0,0.98331,1e-05,3.19242]
[1780043638560,50.23,73691.1,0.0,0.98336,1e-05,3.18331]
[1780043643565,50.12,73691.69,0.0,0.98356,1e-05,3.15161]
[1780043648570,50.03,73692.27,0.0,0.98372,1e-05,3.1257]
[1780043653575,49.95,73690.58,0.0,0.98382,1e-05,3.1081]
[1780043658580,49.89,73689.56,0.0,0.98391,1e-05,3.09286]
[1780043662584,49.85,73698.98,0.0,0.98408,1e-05,3.06595]
[1780043664586,49.84,73706.19,0.0,0.98418,1e-05,3.04968]
[1780043669591,49.81,73710.67,0.0,0.98428,1e-05,3.03364]
[1780043672594,49.79,73720.53,0.0,0.98441,1e-05,3.01192]
[1780043676428,49.78,73724.31,0.0,0.98446,1e-05,3.00299]
[1780043678608,49.78,73749.79,0.0,0.98473,1e-05,2.96021]
[1780043683613,49.78,73750.28,0.0,0.98474,1e-05,2.95909]
[1780043688619,49.78,73751.11,0.0,0.98474,1e-05,2.95752]
[1780043694500,49.78,73752.02,0.0,0.98475,1e-05,2.95594]
[1780043699630,49.78,73752.26,0.0,0.98476,1e-05,2.95544]
[1780043705632,49.73,73751.83,0.0,0.98483,1e-05,2.94299]
[1780043707641,49.7,73746.64,0.0,0.98483,1e-05,2.94337]
[1780043712646,49.71,73743.86,0.0,0.98478,1e-05,2.95054]
[1780043717651,49.71,73740.69,0.0,0.98474,1e-05,2.9574]
[1780043722656,49.72,73740.3,0.0,0.98473,1e-05,2.95915]
[1780043727661,49.72,73738.26,0.0,0.98471,1e-05,2.96308]
[1780043732666,49.72,73738.2,0.0,0.98471,1e-05,2.96212]
[1780043735669,49.72,73744.17,0.0,0.98477,1e-05,2.95296]
[1780043740674,49.73,73743.48,0.0,0.98476,1e-05,2.95505]
[1780043745679,49.73,73747.81,0.0,0.98479,1e-05,2.94891]
[1780043749684,49.74,73753.49,0.0,0.98484,1e-05,2.94072]
[1780043753688,49.74,73759.22,0.0,0.98489,1e-05,2.93316]
[1780043758693,49.75,73759.99,0.0,0.98489,1e-05,2.93411]
[1780043763698,49.76,73760.34,0.0,0.98488,1e-05,2.93524]
[1780043768703,49.76,73764.57,0.0,0.98491,1e-05,2.93003]
[1780043773708,49.77,73769.6,0.0,0.98495,1e-05,2.92385]
[1780043778713,49.78,73771.42,0.0,0.98496,1e-05,2.92265]
[1780043783718,49.78,73774.3,0.0,0.98497,1e-05,2.91981]
[1780043788723,49.79,73774.09,0.0,0.98496,1e-05,2.92186]
[1780043790725,49.79,73768.31,0.0,0.9849,1e-05,2.93147]
[1780043795730,49.79,73769.55,0.0,0.98492,1e-05,2.92879]
[1780043800734,49.8,73770.32,0.0,0.98492,1e-05,2.92821]
[1780043805739,49.8,73771.27,0.0,0.98493,1e-05,2.92748]
[1780043807741,49.8,73763.44,0.0,0.98485,1e-05,2.94012]
[1780043812746,49.8,73761.94,0.0,0.98484,1e-05,2.94182]
[1780043817751,49.79,73757.14,0.0,0.9848,1e-05,2.94867]
[1780043822756,49.79,73755.83,0.0,0.98479,1e-05,2.94959]
[1780043826760,49.79,73761.36,0.0,0.98485,1e-05,2.94002]
[1780043831765,49.78,73762.01,0.0,0.98486,1e-05,2.93876]
[1780043837771,49.78,73761.0,0.0,0.98485,1e-05,2.94005]
[1780043842776,49.78,73761.55,0.0,0.98486,1e-05,2.93889]
[1780043847781,49.78,73760.85,0.0,0.98485,1e-05,2.9397]
[1780043852786,49.78,73760.21,0.0,0.98485,1e-05,2.93906]
[1780043855789,49.78,73755.18,0.0,0.98481,1e-05,2.94679]
[1780043861795,49.77,73751.37,0.0,0.98478,1e-05,2.95156]
[1780043866800,49.77,73752.23,0.0,0.98479,1e-05,2.94909]
[1780043871806,49.77,73753.29,0.0,0.98481,1e-05,2.94647]
[1780043876811,49.76,73752.85,0.0,0.98481,1e-05,2.94646]
[1780043881822,49.76,73753.54,0.0,0.98482,1e-05,2.94474]
[1780043886827,49.76,73756.65,0.0,0.98485,1e-05,2.93963]
[1780043888829,49.76,73751.23,0.0,0.9848,1e-05,2.94819]
[1780043893834,49.76,73748.32,0.0,0.98477,1e-05,2.9518]
[1780043898839,49.75,73747.7,0.0,0.98477,1e-05,2.95176]
[1780043903844,49.75,73746.91,0.0,0.98477,1e-05,2.95199]
[1780043909072,49.74,73746.89,0.0,0.98478,1e-05,2.9511]
[1780043914855,49.74,73746.95,0.0,0.98479,1e-05,2.94872]
[1780043919860,49.74,73747.77,0.0,0.9848,1e-05,2.94687]
[1780043924865,49.74,73746.94,0.0,0.9848,1e-05,2.94771]
[1780043929870,49.74,73746.61,0.0,0.9848,1e-05,2.94775]
[1780043935876,49.73,73746.05,0.0,0.98479,1e-05,2.94806]
[1780043940881,49.73,73745.97,0.0,0.9848,1e-05,2.94771]
[1780043943884,49.73,73751.15,0.0,0.98485,1e-05,2.93935]
[1780043949890,49.73,73751.09,0.0,0.98485,1e-05,2.93968]
[1780043954895,49.73,73753.62,0.0,0.98487,1e-05,2.936]
[1780043959900,49.74,73753.64,0.0,0.98487,1e-05,2.93625]
[1780043964905,49.74,73753.23,0.0,0.98486,1e-05,2.93714]
[1780043970911,49.74,73753.34,0.0,0.98486,1e-05,2.93713]
[1780043975916,49.74,73753.29,0.0,0.98487,1e-05,2.93598]
[1780043980921,49.74,73753.01,0.0,0.98486,1e-05,2.93654]
[1780043985926,49.74,73756.54,0.0,0.9849,1e-05,2.93106]
[1780043990931,49.74,73756.89,0.0,0.9849,1e-05,2.93094]
[1780043995936,49.74,73756.55,0.0,0.98489,1e-05,2.93185]
[1780044000941,49.74,73757.33,0.0,0.9849,1e-05,2.93083]
[1780044005947,49.74,73756.95,0.0,0.98489,1e-05,2.93169]
[1780044010952,49.74,73756.46,0.0,0.98489,1e-05,2.9326]
[1780044015957,49.74,73756.06,0.0,0.98488,1e-05,2.93327]
[1780044020962,49.74,73756.22,0.0,0.98489,1e-05,2.93298]
[1780044024966,49.75,73761.27,0.0,0.98493,1e-05,2.92525]
[1780044030972,49.75,73761.99,0.0,0.98494,1e-05,2.92483]
[1780044036978,49.75,73763.88,0.0,0.98496,1e-05,2.92115]
[1780044041983,49.75,73763.75,0.0,0.98495,1e-05,2.92207]
[1780044046988,49.76,73763.68,0.0,0.98495,1e-05,2.92276]
[1780044052995,49.72,73763.62,0.0,0.985,1e-05,2.91357]
[1780044058000,49.67,73763.84,0.0,0.98509,1e-05,2.8996]
[1780044064007,49.62,73763.76,0.0,0.98516,1e-05,2.88664]
[1780044069012,49.59,73763.57,0.0,0.98521,1e-05,2.87819]
[1780044075018,49.56,73766.5,0.0,0.98529,1e-05,2.86513]
[1780044077032,49.55,73773.65,0.0,0.98537,1e-05,2.85182]
[1780044082037,49.54,73776.14,0.0,0.98542,1e-05,2.84426]
[1780044087042,49.53,73776.19,0.0,0.98544,1e-05,2.84124]
[1780044092047,49.52,73775.93,0.0,0.98546,1e-05,2.83784]
[1780044097052,49.51,73769.69,0.0,0.98541,1e-05,2.84566]
[1780044102057,49.5,73767.83,0.0,0.9854,1e-05,2.84618]
[1780044107062,49.49,73760.66,0.0,0.98535,1e-05,2.85498]
[1780044112067,49.48,73757.17,0.0,0.98533,1e-05,2.85816]
[1780044117072,49.47,73756.8,0.0,0.98534,1e-05,2.85571]
[1780044122077,49.46,73757.38,0.0,0.98536,1e-05,2.85282]
[1780044127082,49.47,73748.75,0.0,0.98527,1e-05,2.86793]
[1780044132087,49.51,73744.1,0.0,0.98515,1e-05,2.88755]
[1780044137092,49.55,73743.19,0.0,0.98508,1e-05,2.89884]
[1780044140094,49.57,73737.05,0.0,0.985,1e-05,2.91343]
[1780044145099,49.59,73735.16,0.0,0.98494,1e-05,2.92247]
[1780044150104,49.61,73733.41,0.0,0.98489,1e-05,2.93005]
[1780044155109,49.62,73733.2,0.0,0.98488,1e-05,2.9328]
[1780044162116,49.64,73735.96,0.0,0.98488,1e-05,2.93292]
[1780044168123,49.65,73738.03,0.0,0.98488,1e-05,2.93288]
[1780044173128,49.66,73738.17,0.0,0.98486,1e-05,2.93491]
[1780044178133,49.67,73739.33,0.0,0.98487,1e-05,2.93493]
[1780044183138,49.67,73738.34,0.0,0.98485,1e-05,2.93809]
[1780044188143,49.68,73737.92,0.0,0.98484,1e-05,2.93973]
[1780044194149,49.68,73740.59,0.0,0.98485,1e-05,2.93673]
[1780044200155,49.68,73741.75,0.0,0.98486,1e-05,2.93599]
[1780044202157,49.68,73735.8,0.0,0.9848,1e-05,2.94569]
[1780044207161,49.68,73736.88,0.0,0.98481,1e-05,2.94396]
[1780044212168,49.69,73738.13,0.0,0.98483,1e-05,2.94064]
[1780044217173,49.69,73741.67,0.0,0.98486,1e-05,2.93561]
[1780044222179,49.69,73741.59,0.0,0.98486,1e-05,2.93622]
[1780044227184,49.69,73741.77,0.0,0.98486,1e-05,2.93631]
[1780044232189,49.69,73742.86,0.0,0.98486,1e-05,2.93485]
[1780044238196,49.69,73741.33,0.0,0.98485,1e-05,2.93755]
[1780044240198,49.69,73736.1,0.0,0.9848,1e-05,2.94585]
[1780044245204,49.69,73731.46,0.0,0.98476,1e-05,2.95252]
[1780044250210,49.68,73729.77,0.0,0.98475,1e-05,2.95403]
[1780044255215,49.68,73728.2,0.0,0.98474,1e-05,2.95538]
[1780044260221,49.67,73722.95,0.0,0.98469,1e-05,2.96241]
[1780044263224,49.67,73717.2,0.0,0.98464,1e-05,2.97064]
[1780044268229,49.66,73712.42,0.0,0.98461,1e-05,2.97583]
[1780044273234,49.65,73713.04,0.0,0.98464,1e-05,2.971]
[1780044277238,49.65,73719.33,0.0,0.98471,1e-05,2.95952]
[1780044281243,49.65,73726.49,0.0,0.98478,1e-05,2.94742]
[1780044286248,49.65,73727.39,0.0,0.98479,1e-05,2.94606]
[1780044288250,49.65,73735.23,0.0,0.98487,1e-05,2.93371]
[1780044293255,49.65,73738.97,0.0,0.9849,1e-05,2.92911]
[1780044298260,49.66,73748.91,0.0,0.98498,1e-05,2.91488]
[1780044299261,49.66,73756.32,0.0,0.98505,1e-05,2.90363]
[1780044300262,49.67,73761.81,0.0,0.9851,1e-05,2.89564]
[1780044305267,49.68,73765.38,0.0,0.98511,1e-05,2.89396]
[1780044310272,49.69,73759.11,0.0,0.98503,1e-05,2.90733]
[1780044315276,49.7,73758.3,0.0,0.98501,1e-05,2.91085]
[1780044319280,49.71,73751.61,0.0,0.98494,1e-05,2.9228]
[1780044323284,49.71,73745.6,0.0,0.98488,1e-05,2.93265]
[1780044329290,49.71,73746.64,0.0,0.98489,1e-05,2.93086]
[1780044334295,49.71,73746.69,0.0,0.9849,1e-05,2.92938]
[1780044339300,49.71,73745.49,0.0,0.98488,1e-05,2.93124]
[1780044344305,49.71,73746.22,0.0,0.98489,1e-05,2.93004]
[1780044349310,49.71,73745.52,0.0,0.98488,1e-05,2.93118]
[1780044354315,49.7,73743.58,0.0,0.98487,1e-05,2.93407]
[1780044359320,49.7,73742.46,0.0,0.98486,1e-05,2.93548]
[1780044365278,49.7,73738.84,0.0,0.98483,1e-05,2.94069]
[1780044366286,49.7,73738.01,0.0,0.98482,1e-05,2.94165]
[1780044367293,49.7,73730.65,0.0,0.98475,1e-05,2.95324]
[1780044372327,49.69,73730.26,0.0,0.98476,1e-05,2.95208]
[1780044377335,49.68,73727.59,0.0,0.98474,1e-05,2.9546]
[1780044383346,49.68,73726.16,0.0,0.98474,1e-05,2.95487]
[1780044388351,49.67,73726.9,0.0,0.98475,1e-05,2.95231]
[1780044393356,49.67,73727.96,0.0,0.98478,1e-05,2.94829]
[1780044398361,49.66,73725.93,0.0,0.98476,1e-05,2.95067]
[1780044403366,49.66,73726.31,0.0,0.98477,1e-05,2.94926]
[1780044406369,49.66,73732.54,0.0,0.98483,1e-05,2.93897]
[1780044412375,49.66,73734.91,0.0,0.98485,1e-05,2.93554]
[1780044417380,49.66,73735.78,0.0,0.98486,1e-05,2.93463]
[1780044422385,49.67,73734.59,0.0,0.98485,1e-05,2.93694]
[1780044427390,49.67,73734.29,0.0,0.98484,1e-05,2.93756]
[1780044433396,49.67,73734.02,0.0,0.98484,1e-05,2.9381]
[1780044438401,49.67,73734.13,0.0,0.98484,1e-05,2.93798]
[1780044443406,49.67,73733.66,0.0,0.98483,1e-05,2.93875]
[1780044448411,49.67,73734.43,0.0,0.98484,1e-05,2.93756]
[1780044453416,49.67,73734.14,0.0,0.98485,1e-05,2.93668]
[1780044458421,49.67,73734.15,0.0,0.98484,1e-05,2.9368]
[1780044463426,49.67,73734.45,0.0,0.98485,1e-05,2.93643]
[1780044469432,49.67,73734.61,0.0,0.98485,1e-05,2.93629]
[1780044472435,49.67,73724.2,0.0,0.98475,1e-05,2.95293]
[1780044474437,49.66,73713.49,0.0,0.98464,1e-05,2.96954]
[1780044475438,49.66,73707.2,0.0,0.98458,1e-05,2.97917]
[1780044480443,49.65,73704.91,0.0,0.98458,1e-05,2.97937]
[1780044485448,49.64,73707.58,0.0,0.98462,1e-05,2.97231]
[1780044490453,49.63,73702.08,0.0,0.98458,1e-05,2.97895]
[1780044495458,49.62,73704.16,0.0,0.98462,1e-05,2.97314]
[1780044500463,49.62,73707.53,0.0,0.98466,1e-05,2.96614]
[1780044505468,49.61,73701.85,0.0,0.98461,1e-05,2.97398]
[1780044510473,49.6,73700.1,0.0,0.98461,1e-05,2.97492]
[1780044515478,49.6,73700.37,0.0,0.98463,1e-05,2.97139]
[1780044520483,49.59,73699.33,0.0,0.98462,1e-05,2.97173]
[1780044526405,49.59,73698.81,0.0,0.98463,1e-05,2.97098]
[1780044534498,49.58,73698.5,0.0,0.98464,1e-05,2.96957]
[1780044540503,49.58,73698.51,0.0,0.98465,1e-05,2.96835]
[1780044545509,49.57,73696.34,0.0,0.98463,1e-05,2.97072]
[1780044550515,49.57,73694.45,0.0,0.98462,1e-05,2.9727]
[1780044552517,49.57,73700.38,0.0,0.98468,1e-05,2.96272]
[1780044557521,49.57,73702.44,0.0,0.9847,1e-05,2.95917]
[1780044561525,49.57,73707.91,0.0,0.98475,1e-05,2.95048]
[1780044566530,49.56,73710.99,0.0,0.9848,1e-05,2.94258]
[1780044571535,49.5,73709.79,0.0,0.98489,1e-05,2.92837]
[1780044576540,49.46,73707.48,0.0,0.98494,1e-05,2.91973]
[1780044581545,49.42,73707.95,0.0,0.985,1e-05,2.90878]
[1780044586550,49.39,73707.39,0.0,0.98505,1e-05,2.90127]
[1780044589553,49.37,73697.26,0.0,0.98498,1e-05,2.91305]
[1780044591555,49.35,73669.78,0.0,0.98473,1e-05,2.95361]
[1780044596560,49.32,73672.27,0.0,0.98481,1e-05,2.93936]
[1780044601565,49.34,73668.92,0.0,0.98473,1e-05,2.952]
[1780044605569,49.36,73677.21,0.0,0.98479,1e-05,2.94344]
[1780044606570,49.37,73682.53,0.0,0.98483,1e-05,2.93614]
[1780044611576,49.34,73686.96,0.0,0.98492,1e-05,2.92172]
[1780044616581,49.31,73686.65,0.0,0.98496,1e-05,2.91481]
[1780044622587,49.27,73685.95,0.0,0.98502,1e-05,2.90535]
[1780044628595,49.21,73688.55,0.0,0.98514,1e-05,2.88494]
[1780044633600,49.2,73688.88,0.0,0.98517,1e-05,2.88022]
[1780044638605,49.19,73689.02,0.0,0.98518,1e-05,2.8777]
[1780044643610,49.19,73688.82,0.0,0.98519,1e-05,2.87609]
[1780044648615,49.18,73688.63,0.0,0.9852,1e-05,2.87473]
[1780044653620,49.18,73688.52,0.0,0.98521,1e-05,2.87344]
[1780044658625,49.17,73688.39,0.0,0.98522,1e-05,2.8724]
[1780044663630,49.17,73677.35,0.0,0.98512,1e-05,2.88868]
[1780044664631,49.16,73671.33,0.0,0.98506,1e-05,2.89778]
[1780044669642,49.15,73667.08,0.0,0.98504,1e-05,2.90136]
[1780044674647,49.14,73664.26,0.0,0.98503,1e-05,2.90253]
[1780044679652,49.13,73664.49,0.0,0.98505,1e-05,2.89932]
[1780044684672,49.12,73644.12,0.0,0.98486,1e-05,2.92953]
[1780044690679,49.09,73641.66,0.0,0.98487,1e-05,2.92755]
[1780044696685,49.08,73641.2,0.0,0.98491,1e-05,2.92207]
[1780044699688,49.07,73649.19,0.0,0.985,1e-05,2.90719]
[1780044702645,49.07,73654.02,0.0,0.98505,1e-05,2.89845]
[1780044707681,49.06,73652.55,0.0,0.98504,1e-05,2.89946]
[1780044712701,49.06,73650.69,0.0,0.98503,1e-05,2.90106]
[1780044714703,49.05,73645.26,0.0,0.98498,1e-05,2.9091]
[1780044719708,49.05,73644.1,0.0,0.98499,1e-05,2.90887]
[1780044721710,49.04,73649.1,0.0,0.98504,1e-05,2.90004]
[1780044722711,49.04,73654.85,0.0,0.9851,1e-05,2.8906]
[1780044727716,49.04,73657.37,0.0,0.98512,1e-05,2.88638]
[1780044732721,49.04,73658.25,0.0,0.98513,1e-05,2.88492]
[1780044737726,49.04,73658.57,0.0,0.98514,1e-05,2.88436]
[1780044742731,49.04,73662.14,0.0,0.98517,1e-05,2.87859]
[1780044747736,49.04,73662.12,0.0,0.98517,1e-05,2.87895]
[1780044752741,49.04,73662.23,0.0,0.98518,1e-05,2.87753]
[1780044757746,49.04,73661.42,0.0,0.98517,1e-05,2.87896]
[1780044763752,49.04,73661.53,0.0,0.98517,1e-05,2.87878]
[1780044768757,49.04,73661.43,0.0,0.98517,1e-05,2.87883]
[1780044773762,49.04,73663.6,0.0,0.98519,1e-05,2.87526]
[1780044778767,49.04,73663.19,0.0,0.98519,1e-05,2.87596]
[1780044783772,49.04,73664.32,0.0,0.9852,1e-05,2.87413]
[1780044788777,49.04,73663.65,0.0,0.98519,1e-05,2.87513]
[1780044793782,49.04,73660.07,0.0,0.98516,1e-05,2.88055]
[1780044799788,49.04,73656.12,0.0,0.98513,1e-05,2.88565]
[1780044804793,49.03,73653.24,0.0,0.9851,1e-05,2.88921]
[1780044809798,49.03,73653.16,0.0,0.98511,1e-05,2.88804]
[1780044814803,49.02,73650.18,0.0,0.98509,1e-05,2.89033]
[1780044815804,49.02,73656.18,0.0,0.98516,1e-05,2.88047]
[1780044820812,49.02,73660.92,0.0,0.9852,1e-05,2.87289]
[1780044825817,49.02,73661.26,0.0,0.9852,1e-05,2.87242]
[1780044830822,49.02,73660.09,0.0,0.98519,1e-05,2.87427]
[1780044835827,49.02,73659.75,0.0,0.98519,1e-05,2.87454]
[1780044840832,49.02,73659.45,0.0,0.98519,1e-05,2.87474]
[1780044841833,49.02,73653.48,0.0,0.98513,1e-05,2.88421]
[1780044846838,49.02,73651.29,0.0,0.98512,1e-05,2.88639]
[1780044852844,49.01,73651.86,0.0,0.98513,1e-05,2.88409]
[1780044857849,49.01,73649.88,0.0,0.98512,1e-05,2.88631]
[1780044861852,49.0,73640.24,0.0,0.98503,1e-05,2.90071]
[1780044866857,48.99,73641.42,0.0,0.98506,1e-05,2.8966]
[1780044872846,48.99,73643.04,0.0,0.98509,1e-05,2.89067]
[1780044877854,48.99,73646.32,0.0,0.98513,1e-05,2.88459]
[1780044882871,48.98,73647.54,0.0,0.98514,1e-05,2.88193]
[1780044887876,48.98,73650.96,0.0,0.98518,1e-05,2.87622]
[1780044889878,48.98,73656.29,0.0,0.98523,1e-05,2.86778]
[1780044894883,48.99,73657.44,0.0,0.98524,1e-05,2.86661]
[1780044900889,49.06,73658.45,0.0,0.98512,1e-05,2.88564]
[1780044905894,49.11,73658.47,0.0,0.98505,1e-05,2.89803]
[1780044910899,49.11,73657.62,0.0,0.98504,1e-05,2.89913]
[1780044917907,49.05,73657.34,0.0,0.98513,1e-05,2.88374]
[1780044922912,49.02,73655.27,0.0,0.98517,1e-05,2.87807]
[1780044923913,49.01,73646.47,0.0,0.98509,1e-05,2.89051]
[1780044925915,48.99,73639.2,0.0,0.98504,1e-05,2.89851]
[1780044927917,48.98,73627.23,0.0,0.98495,1e-05,2.91396]
[1780044928918,48.97,73617.05,0.0,0.98486,1e-05,2.92832]
[1780044933923,48.93,73614.82,0.0,0.98491,1e-05,2.91965]
[1780044938928,48.9,73613.9,0.0,0.98495,1e-05,2.91296]
[1780044943933,48.88,73619.45,0.0,0.98504,1e-05,2.89759]
[1780044948938,48.86,73622.17,0.0,0.98509,1e-05,2.88875]
[1780044953943,48.85,73621.01,0.0,0.98511,1e-05,2.88684]
[1780044958948,48.83,73617.31,0.0,0.98509,1e-05,2.88933]
[1780044962952,48.82,73608.99,0.0,0.98502,1e-05,2.90006]
[1780044967957,48.81,73598.8,0.0,0.98495,1e-05,2.91224]
[1780044972962,48.79,73594.22,0.0,0.98493,1e-05,2.91452]
[1780044977967,48.77,73597.67,0.0,0.985,1e-05,2.90427]
[1780044980970,48.76,73603.32,0.0,0.98506,1e-05,2.89312]
[1780044985975,48.76,73605.17,0.0,0.9851,1e-05,2.88777]
[1780044990980,48.75,73606.19,0.0,0.98512,1e-05,2.88432]
[1780044996987,48.74,73607.47,0.0,0.98515,1e-05,2.87903]
[1780045001992,48.74,73609.23,0.0,0.98517,1e-05,2.87517]
[1780045005996,48.74,73614.81,0.0,0.98523,1e-05,2.8656]
[1780045011001,48.74,73615.24,0.0,0.98523,1e-05,2.86482]
[1780045016008,48.74,73616.26,0.0,0.98525,1e-05,2.86306]
[1780045021013,48.74,73616.68,0.0,0.98525,1e-05,2.86228]
[1780045026020,48.74,73616.93,0.0,0.98525,1e-05,2.86175]
[1780045031978,48.73,73616.3,0.0,0.98525,1e-05,2.86247]
[1780045037031,48.73,73616.76,0.0,0.98526,1e-05,2.86143]
[1780045042036,48.73,73617.91,0.0,0.98527,1e-05,2.85929]
[1780045047043,48.73,73616.48,0.0,0.98526,1e-05,2.86128]
[1780045056052,48.73,73616.38,0.0,0.98527,1e-05,2.85922]
[1780045061057,48.73,73616.41,0.0,0.98527,1e-05,2.85882]
[1780045065060,48.73,73621.96,0.0,0.98532,1e-05,2.84986]
[1780045068063,48.73,73628.11,0.0,0.98538,1e-05,2.84024]
[1780045073068,48.73,73628.25,0.0,0.98538,1e-05,2.84122]
[1780045078073,48.74,73629.99,0.0,0.98539,1e-05,2.83923]
[1780045083078,48.74,73629.21,0.0,0.98538,1e-05,2.84127]
[1780045088083,48.74,73627.12,0.0,0.98536,1e-05,2.84486]
[1780045090085,48.74,73621.06,0.0,0.9853,1e-05,2.85425]
[1780045095090,48.73,73618.24,0.0,0.98528,1e-05,2.85651]
[1780045100095,48.72,73617.89,0.0,0.98529,1e-05,2.85502]
[1780045105100,48.71,73616.73,0.0,0.98529,1e-05,2.85498]
[1780045110105,48.71,73616.52,0.0,0.9853,1e-05,2.85367]
[1780045115110,48.7,73598.88,0.0,0.98514,1e-05,2.87936]
[1780045116111,48.68,73591.09,0.0,0.9851,1e-05,2.8852]
[1780045121116,48.56,73591.4,0.0,0.9853,1e-05,2.85292]
[1780045126121,48.46,73591.91,0.0,0.98546,1e-05,2.82585]
[1780045131127,48.39,73593.85,0.0,0.98561,1e-05,2.80136]
[1780045134130,48.35,73599.27,0.0,0.98572,1e-05,2.78197]
[1780045140136,48.31,73603.96,0.0,0.98583,1e-05,2.76374]
[1780045145141,48.37,73604.2,0.0,0.98574,1e-05,2.77959]
[1780045151146,48.42,73603.44,0.0,0.98564,1e-05,2.79632]
[1780045156151,48.46,73601.96,0.0,0.98556,1e-05,2.80877]
[1780045161156,48.49,73605.41,0.0,0.98555,1e-05,2.81165]
[1780045166161,48.52,73605.85,0.0,0.98551,1e-05,2.81795]
[1780045171166,48.52,73606.3,0.0,0.98552,1e-05,2.81605]
[1780045177172,48.54,73605.53,0.0,0.98547,1e-05,2.82398]
[1780045182177,48.56,73604.74,0.0,0.98544,1e-05,2.8295]
[1780045187182,48.57,73603.93,0.0,0.98541,1e-05,2.83413]
[1780045192187,48.58,73603.38,0.0,0.98539,1e-05,2.83753]
[1780045197192,48.59,73605.57,0.0,0.9854,1e-05,2.83608]
[1780045202194,48.59,73604.05,0.0,0.98538,1e-05,2.84023]
[1780045203199,48.6,73606.22,0.0,0.98539,1e-05,2.83724]
[1780045204201,48.6,73615.4,0.0,0.98548,1e-05,2.82295]
[1780045209207,48.61,73615.71,0.0,0.98547,1e-05,2.82486]
[1780045214212,48.62,73614.96,0.0,0.98545,1e-05,2.82807]
[1780045219217,48.62,73614.36,0.0,0.98544,1e-05,2.83042]
[1780045224222,48.67,73613.5,0.0,0.98535,1e-05,2.84453]
[1780045229227,48.72,73614.27,0.0,0.98527,1e-05,2.85755]
[1780045235233,48.78,73613.8,0.0,0.98518,1e-05,2.87238]
[1780045240238,48.82,73613.23,0.0,0.98511,1e-05,2.8849]
[1780045245243,48.86,73614.29,0.0,0.98506,1e-05,2.89368]
[1780045250248,48.88,73612.99,0.0,0.98501,1e-05,2.90199]
[1780045255253,48.88,73610.58,0.0,0.98498,1e-05,2.90686]
[1780045260258,48.89,73611.46,0.0,0.98498,1e-05,2.9063]
[1780045263261,48.9,73603.77,0.0,0.98488,1e-05,2.92235]
[1780045268266,48.92,73602.17,0.0,0.98482,1e-05,2.93162]
[1780045273271,48.93,73601.86,0.0,0.98482,1e-05,2.9328]
[1780045278277,48.93,73603.35,0.0,0.98482,1e-05,2.93207]
[1780045283282,48.93,73603.16,0.0,0.98482,1e-05,2.93303]
[1780045288287,48.94,73599.85,0.0,0.98478,1e-05,2.93911]
[1780045293292,48.94,73600.78,0.0,0.98479,1e-05,2.93673]
[1780045298297,48.94,73601.16,0.0,0.98479,1e-05,2.93671]
[1780045303302,48.94,73602.58,0.0,0.9848,1e-05,2.93498]
[1780045308307,48.95,73603.16,0.0,0.9848,1e-05,2.93464]
[1780045313312,48.95,73603.22,0.0,0.9848,1e-05,2.93514]
[1780045318317,48.95,73606.79,0.0,0.98483,1e-05,2.92989]
[1780045323322,48.95,73607.45,0.0,0.98484,1e-05,2.92946]
[1780045328327,48.96,73606.95,0.0,0.98483,1e-05,2.93094]
[1780045333332,48.96,73607.38,0.0,0.98483,1e-05,2.93087]
[1780045338337,48.96,73607.42,0.0,0.98483,1e-05,2.93146]
[1780045343342,48.96,73607.94,0.0,0.98483,1e-05,2.93125]
[1780045348348,48.96,73608.48,0.0,0.98483,1e-05,2.93101]
[1780045349349,48.97,73614.36,0.0,0.98489,1e-05,2.92145]
[1780045354354,48.97,73615.09,0.0,0.9849,1e-05,2.91956]
[1780045360330,48.97,73619.01,0.0,0.98493,1e-05,2.91404]
[1780045365365,48.99,73619.45,0.0,0.9849,1e-05,2.91957]
[1780045371377,49.02,73620.38,0.0,0.98487,1e-05,2.92501]
[1780045373379,49.03,73625.73,0.0,0.98491,1e-05,2.91786]
[1780045378384,49.03,73625.28,0.0,0.9849,1e-05,2.91932]
[1780045383389,49.03,73627.82,0.0,0.98492,1e-05,2.9159]
[1780045388394,49.03,73630.23,0.0,0.98494,1e-05,2.9127]
[1780045393399,49.04,73631.82,0.0,0.98495,1e-05,2.91088]
[1780045398404,49.04,73631.66,0.0,0.98495,1e-05,2.91194]
[1780045403409,49.04,73633.54,0.0,0.98496,1e-05,2.90963]
[1780045408414,49.05,73632.81,0.0,0.98495,1e-05,2.91161]
[1780045412418,49.05,73647.86,0.0,0.9851,1e-05,2.88627]
[1780045417423,49.05,73653.17,0.0,0.98515,1e-05,2.87868]
[1780045422428,49.06,73653.31,0.0,0.98515,1e-05,2.87951]
[1780045427433,49.06,73653.72,0.0,0.98514,1e-05,2.8799]
[1780045432438,49.06,73654.12,0.0,0.98514,1e-05,2.8803]
[1780045437443,49.07,73656.05,0.0,0.98515,1e-05,2.87823]
[1780045442448,49.07,73657.63,0.0,0.98516,1e-05,2.87674]
[1780045447453,49.08,73657.94,0.0,0.98516,1e-05,2.8773]
[1780045452458,49.08,73657.72,0.0,0.98515,1e-05,2.87874]
[1780045457463,49.08,73658.16,0.0,0.98515,1e-05,2.87907]
[1780045462468,49.09,73656.5,0.0,0.98513,1e-05,2.88279]
[1780045465471,49.09,73648.18,0.0,0.98504,1e-05,2.89694]
[1780045470476,49.09,73643.56,0.0,0.98499,1e-05,2.90533]
[1780045475481,49.1,73639.49,0.0,0.98495,1e-05,2.91136]
[1780045480487,49.1,73632.85,0.0,0.98488,1e-05,2.92299]
[1780045484491,49.1,73637.62,0.0,0.98492,1e-05,2.91572]
[1780045489496,49.1,73642.71,0.0,0.98497,1e-05,2.90817]
[1780045492499,49.1,73635.14,0.0,0.98489,1e-05,2.921]
[1780045497504,49.11,73634.47,0.0,0.98488,1e-05,2.92276]
[1780045499506,49.11,73628.95,0.0,0.98482,1e-05,2.93209]
[1780045500507,49.11,73621.5,0.0,0.98475,1e-05,2.94448]
[1780045501508,49.11,73613.76,0.0,0.98467,1e-05,2.95736]
[1780045503510,49.11,73622.53,0.0,0.98475,1e-05,2.94301]
[1780045505512,49.11,73628.63,0.0,0.98482,1e-05,2.93317]
[1780045510517,49.11,73635.99,0.0,0.98489,1e-05,2.92168]
[1780045515522,49.11,73637.85,0.0,0.9849,1e-05,2.91931]
[1780045520527,49.12,73642.05,0.0,0.98494,1e-05,2.91314]
[1780045526496,49.12,73643.2,0.0,0.98495,1e-05,2.91217]
[1780045531532,49.12,73646.95,0.0,0.98499,1e-05,2.9054]
[1780045535543,49.13,73653.88,0.0,0.98505,1e-05,2.89477]
[1780045540548,49.13,73657.44,0.0,0.98508,1e-05,2.88991]
[1780045545553,49.13,73656.72,0.0,0.98507,1e-05,2.89201]
[1780045550558,49.14,73660.09,0.0,0.9851,1e-05,2.88744]
[1780045555563,49.14,73660.58,0.0,0.9851,1e-05,2.88762]
[1780045561569,49.14,73660.36,0.0,0.98509,1e-05,2.8891]
[1780045566574,49.15,73660.24,0.0,0.98508,1e-05,2.89023]
[1780045571579,49.15,73660.33,0.0,0.98507,1e-05,2.89102]
[1780045576584,49.15,73659.97,0.0,0.98507,1e-05,2.89252]
[1780045581589,49.16,73663.54,0.0,0.9851,1e-05,2.88763]
[1780045583591,49.16,73669.14,0.0,0.98515,1e-05,2.87894]
[1780045588596,49.16,73669.06,0.0,0.98514,1e-05,2.88009]
[1780045593601,49.17,73670.41,0.0,0.98516,1e-05,2.8775]
[1780045599607,49.17,73674.25,0.0,0.98519,1e-05,2.87256]
[1780045604612,49.18,73673.93,0.0,0.98518,1e-05,2.87415]
[1780045609617,49.18,73674.33,0.0,0.98518,1e-05,2.87455]
[1780045614622,49.18,73675.72,0.0,0.98518,1e-05,2.87337]
[1780045619627,49.19,73675.86,0.0,0.98518,1e-05,2.8742]
[1780045622630,49.19,73670.75,0.0,0.98512,1e-05,2.8831]
[1780045628636,49.19,73668.42,0.0,0.98509,1e-05,2.888]
[1780045633641,49.2,73670.81,0.0,0.98511,1e-05,2.88509]
[1780045637645,49.21,73658.6,0.0,0.98497,1e-05,2.90735]
[1780045642650,49.21,73655.59,0.0,0.98493,1e-05,2.91421]
[1780045647655,49.22,73656.06,0.0,0.98493,1e-05,2.91414]
[1780045652660,49.22,73657.63,0.0,0.98495,1e-05,2.91084]
[1780045657665,49.22,73658.24,0.0,0.98495,1e-05,2.91058]
[1780045662670,49.22,73661.67,0.0,0.98498,1e-05,2.90575]
[1780045667675,49.23,73663.11,0.0,0.98499,1e-05,2.90418]
[1780045672680,49.23,73663.24,0.0,0.98499,1e-05,2.90473]
[1780045677685,49.23,73664.6,0.0,0.985,1e-05,2.9033]
[1780045682690,49.24,73663.41,0.0,0.98498,1e-05,2.90602]
[1780045687695,49.24,73663.72,0.0,0.98498,1e-05,2.90628]
[1780045693675,49.24,73664.84,0.0,0.98499,1e-05,2.90537]
[1780045699707,49.24,73669.49,0.0,0.98503,1e-05,2.89875]
[1780045704712,49.25,73670.77,0.0,0.98504,1e-05,2.89751]
[1780045709717,49.25,73671.12,0.0,0.98503,1e-05,2.89778]
[1780045715723,49.25,73673.27,0.0,0.98506,1e-05,2.89385]
[1780045720728,49.26,73674.63,0.0,0.98506,1e-05,2.89253]
[1780045725733,49.26,73676.38,0.0,0.98508,1e-05,2.89057]
[1780045730738,49.26,73676.91,0.0,0.98508,1e-05,2.89059]
[1780045732740,49.27,73671.77,0.0,0.98502,1e-05,2.89927]
[1780045737745,49.27,73672.35,0.0,0.98502,1e-05,2.89915]
[1780045742750,49.27,73672.89,0.0,0.98502,1e-05,2.89908]
[1780045747755,49.28,73678.43,0.0,0.98507,1e-05,2.89095]
[1780045752760,49.28,73679.16,0.0,0.98508,1e-05,2.89065]
[1780045757765,49.28,73678.31,0.0,0.98506,1e-05,2.8929]
[1780045762770,49.28,73677.5,0.0,0.98505,1e-05,2.89506]
[1780045767775,49.29,73683.05,0.0,0.9851,1e-05,2.88692]
[1780045772780,49.29,73685.9,0.0,0.98513,1e-05,2.88182]
[1780045777785,49.29,73688.96,0.0,0.98515,1e-05,2.87786]
[1780045780788,49.3,73695.56,0.0,0.98522,1e-05,2.86783]
[1780045785793,49.3,73697.37,0.0,0.98523,1e-05,2.86598]
[1780045790798,49.31,73698.03,0.0,0.98523,1e-05,2.86601]
[1780045795803,49.31,73698.69,0.0,0.98523,1e-05,2.86603]
[1780045798806,49.31,73704.83,0.0,0.98528,1e-05,2.85681]
[1780045803811,49.32,73708.22,0.0,0.9853,1e-05,2.85473]
[1780045808816,49.33,73713.79,0.0,0.98535,1e-05,2.84699]
[1780045810818,49.33,73722.45,0.0,0.98543,1e-05,2.83368]
[1780045813821,49.33,73727.73,0.0,0.98547,1e-05,2.8261]
[1780045817825,49.34,73737.51,0.0,0.98556,1e-05,2.81174]
[1780045820828,49.34,73743.45,0.0,0.98561,1e-05,2.80329]
[1780045825833,49.35,73745.96,0.0,0.98563,1e-05,2.80094]
[1780045830838,49.35,73747.78,0.0,0.98564,1e-05,2.7997]
[1780045833841,49.36,73754.87,0.0,0.9857,1e-05,2.78814]
[1780045836844,49.36,73759.97,0.0,0.98575,1e-05,2.7812]
[1780045841849,49.37,73759.78,0.0,0.98573,1e-05,2.78328]
[1780045847770,49.42,73761.43,0.0,0.98567,1e-05,2.79484]
[1780045848777,49.42,73768.25,0.0,0.98573,1e-05,2.78447]
[1780045853863,49.43,73771.19,0.0,0.98575,1e-05,2.78162]
[1780045859776,49.44,73772.94,0.0,0.98575,1e-05,2.781]
[1780045864873,49.45,73773.58,0.0,0.98575,1e-05,2.78175]
[1780045870879,49.45,73775.8,0.0,0.98576,1e-05,2.78038]
[1780045874883,49.46,73780.98,0.0,0.9858,1e-05,2.77371]
[1780045879888,49.47,73782.33,0.0,0.9858,1e-05,2.77344]
[1780045884893,49.47,73783.46,0.0,0.9858,1e-05,2.77348]
[1780045889898,49.48,73784.13,0.0,0.98579,1e-05,2.77425]
[1780045894903,49.49,73783.02,0.0,0.98578,1e-05,2.7764]
[1780045899909,49.49,73783.31,0.0,0.98577,1e-05,2.77772]
[1780045904914,49.5,73787.07,0.0,0.9858,1e-05,2.77364]
[1780045907918,49.5,73792.66,0.0,0.98584,1e-05,2.76603]
[1780045912924,49.51,73788.94,0.0,0.9858,1e-05,2.77367]
[1780045917929,49.52,73787.51,0.0,0.98577,1e-05,2.77769]
[1780045922934,49.52,73787.11,0.0,0.98576,1e-05,2.78006]
[1780045923935,49.53,73780.46,0.0,0.98569,1e-05,2.7908]
[1780045928940,49.53,73778.05,0.0,0.98566,1e-05,2.7962]
[1780045932944,49.54,73786.33,0.0,0.98573,1e-05,2.78453]
[1780045939034,49.54,73818.94,0.0,0.98603,1e-05,2.73568]
[1780045944039,49.55,73821.32,0.0,0.98604,1e-05,2.73414]
[1780045949044,49.56,73815.46,0.0,0.98597,1e-05,2.7453]
[1780045952047,49.56,73808.79,0.0,0.98591,1e-05,2.75544]
[1780045957052,49.57,73804.13,0.0,0.98585,1e-05,2.76456]
[1780045961056,49.61,73798.19,0.0,0.98573,1e-05,2.78461]
[1780045966061,49.63,73797.84,0.0,0.9857,1e-05,2.78975]
[1780045971066,49.64,73800.32,0.0,0.98572,1e-05,2.78751]
[1780045976071,49.64,73797.53,0.0,0.98568,1e-05,2.79347]
[1780045981076,49.65,73797.6,0.0,0.98567,1e-05,2.79494]
[1780045986081,49.65,73799.12,0.0,0.98568,1e-05,2.79414]
[1780045991087,49.66,73799.31,0.0,0.98567,1e-05,2.79543]
[1780045997093,49.67,73796.28,0.0,0.98563,1e-05,2.80202]
[1780046002098,49.67,73795.52,0.0,0.98561,1e-05,2.80471]
[1780046006102,49.68,73787.9,0.0,0.98553,1e-05,2.81786]
[1780046008103,49.68,73781.32,0.0,0.98547,1e-05,2.82876]
[1780046013109,49.68,73781.76,0.0,0.98547,1e-05,2.82792]
[1780046017113,49.69,73788.38,0.0,0.98553,1e-05,2.81852]
[1780046022118,49.69,73792.08,0.0,0.98555,1e-05,2.81409]
[1780046027123,49.7,73793.8,0.0,0.98556,1e-05,2.81278]
[1780046030973,49.7,73798.13,0.0,0.9856,1e-05,2.80711]
[1780046035090,49.71,73798.78,0.0,0.9856,1e-05,2.80725]
[1780046036098,49.71,73793.17,0.0,0.98554,1e-05,2.81634]
[1780046040125,49.71,73787.08,0.0,0.98548,1e-05,2.82696]
[1780046045141,49.72,73782.49,0.0,0.98542,1e-05,2.83544]
[1780046047143,49.72,73777.32,0.0,0.98537,1e-05,2.84409]
[1780046052148,49.72,73776.62,0.0,0.98536,1e-05,2.84632]
[1780046057153,49.73,73770.77,0.0,0.98529,1e-05,2.85667]
[1780046062158,49.73,73776.19,0.0,0.98534,1e-05,2.84908]
[1780046067163,49.74,73776.2,0.0,0.98533,1e-05,2.85013]
[1780046072168,49.74,73776.28,0.0,0.98534,1e-05,2.84966]
[1780046077173,49.74,73777.69,0.0,0.98534,1e-05,2.8485]
[1780046082178,49.75,73777.25,0.0,0.98533,1e-05,2.85028]
[1780046087183,49.75,73773.14,0.0,0.98529,1e-05,2.85784]
[1780046092188,49.75,73772.51,0.0,0.98527,1e-05,2.85983]
[1780046098194,49.76,73772.08,0.0,0.98526,1e-05,2.86169]
[1780046103199,49.76,73772.56,0.0,0.98526,1e-05,2.86189]
[1780046108204,49.77,73768.18,0.0,0.98521,1e-05,2.86979]
[1780046113209,49.77,73770.04,0.0,0.98523,1e-05,2.8677]
[1780046118215,49.77,73762.28,0.0,0.98515,1e-05,2.88097]
[1780046123220,49.78,73765.37,0.0,0.98517,1e-05,2.87683]
[1780046128225,49.78,73766.01,0.0,0.98517,1e-05,2.87665]
[1780046131228,49.78,73771.44,0.0,0.98523,1e-05,2.86706]
[1780046136233,49.78,73772.0,0.0,0.98523,1e-05,2.86708]
[1780046141238,49.79,73772.89,0.0,0.98523,1e-05,2.86656]
[1780046146243,49.79,73772.54,0.0,0.98522,1e-05,2.86801]
[1780046147244,49.79,73777.68,0.0,0.98527,1e-05,2.86002]
[1780046152249,49.8,73779.86,0.0,0.98529,1e-05,2.85755]
[1780046157254,49.8,73780.02,0.0,0.98528,1e-05,2.85828]
[1780046162259,49.8,73779.9,0.0,0.98528,1e-05,2.85945]
[1780046167264,49.81,73779.3,0.0,0.98527,1e-05,2.86135]
[1780046172269,49.81,73780.08,0.0,0.98527,1e-05,2.86107]
[1780046175272,49.81,73789.74,0.0,0.98536,1e-05,2.84633]
[1780046177274,49.81,73795.48,0.0,0.98541,1e-05,2.8377]
[1780046182279,49.82,73796.72,0.0,0.98542,1e-05,2.83689]
[1780046187284,49.82,73795.66,0.0,0.9854,1e-05,2.83971]
[1780046192290,49.83,73800.41,0.0,0.98544,1e-05,2.83195]
[1780046197295,49.83,73803.4,0.0,0.98547,1e-05,2.82846]
[1780046202300,49.84,73802.2,0.0,0.98545,1e-05,2.83155]
[1780046207301,49.84,73805.04,0.0,0.98547,1e-05,2.82828]
[1780046212310,49.85,73805.83,0.0,0.98547,1e-05,2.82825]
[1780046218316,49.85,73808.23,0.0,0.98548,1e-05,2.82595]
[1780046223321,49.86,73809.51,0.0,0.98549,1e-05,2.82518]
[1780046227325,49.86,73799.38,0.0,0.98538,1e-05,2.84212]
[1780046232330,49.86,73797.38,0.0,0.98536,1e-05,2.84635]
[1780046237335,49.87,73791.79,0.0,0.9853,1e-05,2.85621]
[1780046242340,49.87,73793.69,0.0,0.98531,1e-05,2.85417]
[1780046244342,49.87,73801.31,0.0,0.98538,1e-05,2.84254]
[1780046249347,49.88,73803.59,0.0,0.9854,1e-05,2.84004]
[1780046254352,49.88,73802.75,0.0,0.98539,1e-05,2.84105]
[1780046259357,49.88,73800.93,0.0,0.98537,1e-05,2.84501]
[1780046263361,49.89,73806.32,0.0,0.98541,1e-05,2.83737]
[1780046268366,49.89,73805.26,0.0,0.9854,1e-05,2.84015]
[1780046273371,49.9,73805.15,0.0,0.98539,1e-05,2.84142]
[1780046279377,49.9,73804.89,0.0,0.98538,1e-05,2.84313]
[1780046284382,49.91,73804.3,0.0,0.98537,1e-05,2.84512]
[1780046289387,49.91,73807.19,0.0,0.98539,1e-05,2.84163]
[1780046294392,49.91,73805.96,0.0,0.98537,1e-05,2.84464]
[1780046299397,49.92,73804.5,0.0,0.98535,1e-05,2.84798]
[1780046302401,49.92,73793.59,0.0,0.98524,1e-05,2.86585]
[1780046307406,49.92,73789.25,0.0,0.98519,1e-05,2.87357]
[1780046312411,49.93,73787.87,0.0,0.98518,1e-05,2.87512]
[1780046317416,49.93,73790.42,0.0,0.9852,1e-05,2.87187]
[1780046322421,49.93,73792.82,0.0,0.98522,1e-05,2.86887]
[1780046327426,49.93,73793.52,0.0,0.98522,1e-05,2.86861]
[1780046332431,49.94,73792.65,0.0,0.98521,1e-05,2.87081]
[1780046337436,49.94,73792.58,0.0,0.9852,1e-05,2.87174]
[1780046342442,49.94,73791.68,0.0,0.98519,1e-05,2.87398]
[1780046344444,49.95,73797.51,0.0,0.98524,1e-05,2.86505]
[1780046349449,49.95,73799.37,0.0,0.98526,1e-05,2.86299]
[1780046354454,49.95,73800.45,0.0,0.98526,1e-05,2.86216]
[1780046358458,49.95,73805.58,0.0,0.98531,1e-05,2.85477]
[1780046363463,49.96,73805.81,0.0,0.9853,1e-05,2.85533]
[1780046369453,49.96,73805.95,0.0,0.9853,1e-05,2.85625]
[1780046373476,49.97,73811.37,0.0,0.98535,1e-05,2.84704]
[1780046379482,49.97,73811.17,0.0,0.98534,1e-05,2.84856]
[1780046384487,49.97,73808.83,0.0,0.98531,1e-05,2.85324]
[1780046389492,49.98,73807.94,0.0,0.9853,1e-05,2.8556]
[1780046394497,49.98,73808.57,0.0,0.9853,1e-05,2.85553]
[1780046399502,49.98,73807.22,0.0,0.98528,1e-05,2.8586]
[1780046404507,49.99,73807.4,0.0,0.98528,1e-05,2.85921]
[1780046409512,49.99,73807.34,0.0,0.98527,1e-05,2.8602]
[1780046414517,49.99,73806.51,0.0,0.98526,1e-05,2.8624]
[1780046419521,50.0,73806.88,0.0,0.98526,1e-05,2.86269]
[1780046423525,50.0,73799.16,0.0,0.98518,1e-05,2.87561]
[1780046425527,50.0,73793.73,0.0,0.98512,1e-05,2.88454]
[1780046428530,50.0,73798.42,0.0,0.98517,1e-05,2.87748]
[1780046429531,50.0,73806.24,0.0,0.98524,1e-05,2.86522]
[1780046431533,50.01,73816.86,0.0,0.98535,1e-05,2.84738]
[1780046436538,50.01,73817.91,0.0,0.98535,1e-05,2.84672]
[1780046439541,50.01,73812.73,0.0,0.9853,1e-05,2.85549]
[1780046444546,50.01,73811.52,0.0,0.98528,1e-05,2.85832]
[1780046449551,50.02,73811.0,0.0,0.98527,1e-05,2.86003]
[1780046454556,50.02,73812.44,0.0,0.98528,1e-05,2.85862]
[1780046456558,50.02,73818.3,0.0,0.98534,1e-05,2.84975]
[1780046461563,50.03,73820.68,0.0,0.98535,1e-05,2.84698]
[1780046466569,50.03,73820.01,0.0,0.98534,1e-05,2.84903]
[1780046471574,50.03,73822.14,0.0,0.98536,1e-05,2.84665]
[1780046476579,50.04,73823.35,0.0,0.98536,1e-05,2.84575]
[1780046481584,50.04,73823.49,0.0,0.98536,1e-05,2.84652]
[1780046486589,50.05,73823.44,0.0,0.98535,1e-05,2.84758]
[1780046489592,50.05,73816.95,0.0,0.98528,1e-05,2.85841]
[1780046494597,50.05,73813.05,0.0,0.98525,1e-05,2.86403]
[1780046499602,50.05,73815.98,0.0,0.98527,1e-05,2.86025]
[1780046504606,50.06,73812.68,0.0,0.98523,1e-05,2.86631]
[1780046509611,50.06,73811.93,0.0,0.98522,1e-05,2.8683]
[1780046514616,50.06,73811.68,0.0,0.98522,1e-05,2.86949]
[1780046520622,50.07,73810.41,0.0,0.9852,1e-05,2.87244]
[1780046526583,50.07,73809.93,0.0,0.98519,1e-05,2.87411]
[1780046532625,50.07,73810.53,0.0,0.98519,1e-05,2.87404]
[1780046537640,50.08,73810.35,0.0,0.98518,1e-05,2.87507]
[1780046542645,50.08,73802.93,0.0,0.9851,1e-05,2.88759]
[1780046547651,50.08,73798.06,0.0,0.98505,1e-05,2.89595]
[1780046553658,50.08,73796.89,0.0,0.98504,1e-05,2.89704]
[1780046556661,50.08,73802.95,0.0,0.9851,1e-05,2.88773]
[1780046561666,50.09,73803.7,0.0,0.98511,1e-05,2.88716]
[1780046566671,50.09,73803.26,0.0,0.9851,1e-05,2.88848]
[1780046571676,50.09,73803.59,0.0,0.9851,1e-05,2.88857]
[1780046576681,50.09,73802.54,0.0,0.98508,1e-05,2.89086]
[1780046581686,50.1,73801.78,0.0,0.98507,1e-05,2.89265]
[1780046586691,50.1,73802.01,0.0,0.98507,1e-05,2.89286]
[1780046591696,50.1,73800.74,0.0,0.98506,1e-05,2.89544]
[1780046596700,50.1,73801.78,0.0,0.98506,1e-05,2.89435]
[1780046601705,50.1,73802.64,0.0,0.98507,1e-05,2.89354]
[1780046606710,50.11,73802.85,0.0,0.98507,1e-05,2.89376]
[1780046611715,50.11,73802.81,0.0,0.98507,1e-05,2.89296]
[1780046616720,50.11,73798.43,0.0,0.98502,1e-05,2.9005]
[1780046621725,50.11,73798.66,0.0,0.98502,1e-05,2.90063]
[1780046626730,50.11,73799.02,0.0,0.98502,1e-05,2.90055]
[1780046631735,50.12,73800.32,0.0,0.98503,1e-05,2.89898]
[1780046636740,50.12,73800.21,0.0,0.98503,1e-05,2.89967]
[1780046641745,50.12,73799.07,0.0,0.98501,1e-05,2.902]
[1780046646752,50.12,73799.82,0.0,0.98502,1e-05,2.90128]
[1780046651757,50.12,73797.9,0.0,0.985,1e-05,2.90482]
[1780046656762,50.13,73800.02,0.0,0.98501,1e-05,2.90192]
[1780046661767,50.13,73801.15,0.0,0.98502,1e-05,2.90059]
[1780046666772,50.13,73803.05,0.0,0.98504,1e-05,2.89809]
[1780046671777,50.13,73803.37,0.0,0.98505,1e-05,2.89666]
[1780046676782,50.13,73805.48,0.0,0.98506,1e-05,2.89384]
[1780046681787,50.14,73805.77,0.0,0.98506,1e-05,2.89392]
[1780046687720,50.14,73805.5,0.0,0.98506,1e-05,2.89501]
[1780046689733,50.14,73809.42,0.0,0.98509,1e-05,2.88902]
[1780046690743,50.14,73815.16,0.0,0.98515,1e-05,2.88003]
[1780046695780,50.14,73819.39,0.0,0.98519,1e-05,2.87403]
[1780046698800,50.14,73825.88,0.0,0.98525,1e-05,2.86424]
[1780046703809,50.15,73832.94,0.0,0.98531,1e-05,2.85393]
[1780046708814,50.15,73833.19,0.0,0.98531,1e-05,2.85442]
[1780046713819,50.15,73833.96,0.0,0.98531,1e-05,2.85411]
[1780046718824,50.16,73832.98,0.0,0.98529,1e-05,2.85653]
[1780046720820,50.16,73832.86,0.0,0.98529,1e-05,2.85708]
[1780046721830,50.16,73846.33,0.0,0.98542,1e-05,2.83609]
[1780046726835,50.16,73844.44,0.0,0.98539,1e-05,2.84012]
[1780046731840,50.17,73840.8,0.0,0.98536,1e-05,2.84537]
[1780046733842,50.17,73834.7,0.0,0.9853,1e-05,2.85533]
[1780046738847,50.17,73834.0,0.0,0.98529,1e-05,2.85732]
[1780046743852,50.18,73837.18,0.0,0.98531,1e-05,2.85316]
[1780046748857,50.18,73839.54,0.0,0.98533,1e-05,2.85035]
[1780046753862,50.18,73838.91,0.0,0.98532,1e-05,2.85224]
[1780046758867,50.19,73836.1,0.0,0.98529,1e-05,2.85755]
[1780046763872,50.19,73835.08,0.0,0.98527,1e-05,2.85999]
[1780046768878,50.19,73834.77,0.0,0.98526,1e-05,2.86129]
[1780046774884,50.2,73834.63,0.0,0.98526,1e-05,2.86247]
[1780046779889,50.2,73834.9,0.0,0.98525,1e-05,2.86285]
[1780046784894,50.2,73829.13,0.0,0.98519,1e-05,2.87276]
[1780046788898,50.2,73823.03,0.0,0.98513,1e-05,2.88296]
[1780046793903,50.21,73820.02,0.0,0.98511,1e-05,2.88689]
[1780046798908,50.21,73815.78,0.0,0.98506,1e-05,2.8942]
[1780046803913,50.21,73814.24,0.0,0.98504,1e-05,2.89716]
[1780046808918,50.21,73811.95,0.0,0.98502,1e-05,2.9013]
[1780046811922,50.21,73802.89,0.0,0.98493,1e-05,2.91602]
[1780046816927,50.21,73801.74,0.0,0.98491,1e-05,2.91818]
[1780046821932,50.21,73801.95,0.0,0.98491,1e-05,2.91815]
[1780046825938,50.22,73793.9,0.0,0.98483,1e-05,2.9313]
[1780046828941,50.22,73799.8,0.0,0.98489,1e-05,2.92197]
[1780046833946,50.22,73800.39,0.0,0.98489,1e-05,2.92129]
[1780046838950,50.22,73800.78,0.0,0.9849,1e-05,2.92095]
[1780046843955,50.22,73801.29,0.0,0.9849,1e-05,2.92042]
[1780046849873,50.22,73802.21,0.0,0.98491,1e-05,2.9193]
[1780046854908,50.22,73805.61,0.0,0.98494,1e-05,2.91277]
[1780046861959,50.22,73806.33,0.0,0.98495,1e-05,2.91211]
[1780046867844,50.23,73806.38,0.0,0.98495,1e-05,2.91246]
[1780046872984,50.23,73806.53,0.0,0.98495,1e-05,2.91258]
[1780046878989,50.23,73805.26,0.0,0.98493,1e-05,2.91503]
[1780046883995,50.23,73805.51,0.0,0.98493,1e-05,2.91497]
[1780046889000,50.23,73808.39,0.0,0.98496,1e-05,2.9107]
[1780046895006,50.23,73809.21,0.0,0.98496,1e-05,2.90984]
[1780046900019,50.23,73809.44,0.0,0.98496,1e-05,2.90985]
[1780046905024,50.24,73809.48,0.0,0.98496,1e-05,2.91015]
[1780046910029,50.24,73812.33,0.0,0.98499,1e-05,2.90598]
[1780046915034,50.24,73813.62,0.0,0.985,1e-05,2.90295]
[1780046920039,50.24,73813.73,0.0,0.985,1e-05,2.9032]
[1780046925044,50.24,73813.32,0.0,0.985,1e-05,2.90428]
[1780046930049,50.24,73813.11,0.0,0.98499,1e-05,2.90503]
[1780046935054,50.24,73811.77,0.0,0.98498,1e-05,2.90757]
[1780046940059,50.25,73811.18,0.0,0.98497,1e-05,2.9089]
[1780046945064,50.25,73812.88,0.0,0.98498,1e-05,2.90658]
[1780046950069,50.25,73812.19,0.0,0.98497,1e-05,2.90807]
[1780046955078,50.25,73819.63,0.0,0.98504,1e-05,2.89661]
[1780046957080,50.25,73825.75,0.0,0.9851,1e-05,2.8871]
[1780046962085,50.25,73829.25,0.0,0.98513,1e-05,2.88213]
[1780046966091,50.26,73834.33,0.0,0.98518,1e-05,2.87459]
[1780046970095,50.26,73839.36,0.0,0.98522,1e-05,2.86721]
[1780046975100,50.26,73839.58,0.0,0.98523,1e-05,2.86617]
[1780046980105,50.26,73840.08,0.0,0.98523,1e-05,2.86613]
[1780046985110,50.27,73839.77,0.0,0.98522,1e-05,2.86736]
[1780046990115,50.27,73834.63,0.0,0.98517,1e-05,2.87616]
[1780046995120,50.27,73833.2,0.0,0.98515,1e-05,2.87906]
[1780047000125,50.27,73829.71,0.0,0.98511,1e-05,2.8852]
[1780047005130,50.28,73828.83,0.0,0.9851,1e-05,2.88717]
[1780047010135,50.28,73826.19,0.0,0.98507,1e-05,2.89187]
[1780047015140,50.28,73820.61,0.0,0.98501,1e-05,2.90125]
[1780047019144,50.28,73830.9,0.0,0.98511,1e-05,2.88529]
[1780047024149,50.28,73828.49,0.0,0.98509,1e-05,2.88971]
[1780047030139,50.29,73826.06,0.0,0.98506,1e-05,2.89417]
[1780047035160,50.29,73825.86,0.0,0.98506,1e-05,2.89356]
[1780047040165,50.29,73826.59,0.0,0.98506,1e-05,2.8929]
[1780047045170,50.29,73826.16,0.0,0.98506,1e-05,2.89408]
[1780047050175,50.29,73821.42,0.0,0.98501,1e-05,2.90207]
[1780047055180,50.29,73817.96,0.0,0.98497,1e-05,2.90797]
[1780047060184,50.3,73816.78,0.0,0.98496,1e-05,2.91021]
[1780047065189,50.3,73817.18,0.0,0.98496,1e-05,2.90994]
[1780047070195,50.3,73816.17,0.0,0.98495,1e-05,2.91188]
[1780047074199,50.3,73808.82,0.0,0.98487,1e-05,2.92388]
[1780047079203,50.3,73808.72,0.0,0.98487,1e-05,2.92426]
[1780047084208,50.3,73808.69,0.0,0.98487,1e-05,2.92453]
[1780047089213,50.3,73808.16,0.0,0.98486,1e-05,2.9256]
[1780047094218,50.3,73809.49,0.0,0.98488,1e-05,2.92227]
[1780047099223,50.3,73813.86,0.0,0.98492,1e-05,2.91554]
[1780047104228,50.3,73813.44,0.0,0.98492,1e-05,2.91651]
[1780047109233,50.31,73809.23,0.0,0.98487,1e-05,2.92352]
[1780047115239,50.31,73807.57,0.0,0.98486,1e-05,2.92643]
[1780047118242,50.31,73802.43,0.0,0.98481,1e-05,2.93478]
[1780047123247,50.31,73801.92,0.0,0.9848,1e-05,2.93572]
[1780047128253,50.31,73799.72,0.0,0.98478,1e-05,2.93935]
[1780047133258,50.31,73798.33,0.0,0.98476,1e-05,2.94167]
[1780047138263,50.31,73798.27,0.0,0.98476,1e-05,2.94184]
[1780047143268,50.31,73798.58,0.0,0.98476,1e-05,2.94141]
[1780047149274,50.31,73798.38,0.0,0.98476,1e-05,2.94181]
[1780047154279,50.31,73793.99,0.0,0.98472,1e-05,2.94747]
[1780047160284,50.31,73795.57,0.0,0.98474,1e-05,2.94496]
[1780047165289,50.31,73796.73,0.0,0.98475,1e-05,2.94313]
[1780047171295,50.31,73798.04,0.0,0.98476,1e-05,2.94111]
[1780047174298,50.31,73785.61,0.0,0.98464,1e-05,2.96119]
[1780047179303,50.31,73785.83,0.0,0.98464,1e-05,2.96073]
[1780047184308,50.31,73791.17,0.0,0.9847,1e-05,2.95202]
[1780047188250,50.31,73794.81,0.0,0.98473,1e-05,2.94615]
[1780047193285,50.31,73798.83,0.0,0.98477,1e-05,2.93975]
[1780047198321,50.31,73802.23,0.0,0.98481,1e-05,2.93442]
[1780047203329,50.31,73802.54,0.0,0.98481,1e-05,2.93405]
[1780047208334,50.31,73803.24,0.0,0.98481,1e-05,2.93307]
[1780047213339,50.31,73798.36,0.0,0.98477,1e-05,2.93958]
[1780047214340,50.31,73792.63,0.0,0.98471,1e-05,2.94882]
[1780047220346,50.31,73793.49,0.0,0.98472,1e-05,2.94745]
[1780047225351,50.31,73793.08,0.0,0.98472,1e-05,2.94811]
[1780047230356,50.31,73791.71,0.0,0.98471,1e-05,2.95033]
[1780047235361,50.31,73787.57,0.0,0.98466,1e-05,2.95697]
[1780047240366,50.31,73788.21,0.0,0.98467,1e-05,2.95589]
[1780047246372,50.31,73786.15,0.0,0.98465,1e-05,2.95912]
[1780047251377,50.31,73786.46,0.0,0.98465,1e-05,2.95854]
[1780047255381,50.31,73781.34,0.0,0.9846,1e-05,2.96675]
[1780047261387,50.31,73781.73,0.0,0.98461,1e-05,2.96594]
[1780047266392,50.31,73780.7,0.0,0.9846,1e-05,2.96746]
[1780047271397,50.31,73785.31,0.0,0.98465,1e-05,2.9584]
[1780047276402,50.31,73785.81,0.0,0.98466,1e-05,2.95751]
[1780047281407,50.31,73786.95,0.0,0.98467,1e-05,2.95562]
[1780047286412,50.31,73787.05,0.0,0.98467,1e-05,2.9554]
[1780047287413,50.31,73794.09,0.0,0.98474,1e-05,2.94403]
[1780047292418,50.31,73797.0,0.0,0.98477,1e-05,2.93944]
[1780047297422,50.31,73799.86,0.0,0.9848,1e-05,2.93496]
[1780047302427,50.31,73799.34,0.0,0.98479,1e-05,2.93593]
[1780047307432,50.31,73798.22,0.0,0.98478,1e-05,2.93782]
[1780047312437,50.31,73794.94,0.0,0.98475,1e-05,2.94318]
[1780047317442,50.31,73794.79,0.0,0.98475,1e-05,2.94347]
[1780047322447,50.31,73791.33,0.0,0.98471,1e-05,2.94909]
[1780047327452,50.31,73779.36,0.0,0.98459,1e-05,2.96841]
[1780047332457,50.31,73778.12,0.0,0.98459,1e-05,2.96878]
[1780047337462,50.31,73777.2,0.0,0.98458,1e-05,2.9701]
[1780047342467,50.31,73773.88,0.0,0.98455,1e-05,2.97529]
[1780047347472,50.31,73770.87,0.0,0.98452,1e-05,2.97993]
[1780047353478,50.31,73766.4,0.0,0.98448,1e-05,2.98686]
[1780047359484,50.3,73765.61,0.0,0.98447,1e-05,2.98773]
[1780047362475,50.3,73769.86,0.0,0.98451,1e-05,2.98065]
[1780047364489,50.3,73783.88,0.0,0.98466,1e-05,2.95783]
[1780047366491,50.3,73788.92,0.0,0.98471,1e-05,2.94967]
[1780047371496,50.3,73793.31,0.0,0.98475,1e-05,2.94264]
[1780047376501,50.3,73791.59,0.0,0.98473,1e-05,2.94546]
[1780047381506,50.3,73790.82,0.0,0.98472,1e-05,2.94674]
[1780047386511,50.3,73788.1,0.0,0.9847,1e-05,2.95113]
[1780047391516,50.3,73792.58,0.0,0.98475,1e-05,2.94247]
[1780047396521,50.3,73791.69,0.0,0.98474,1e-05,2.94396]
[1780047401526,50.3,73794.65,0.0,0.98477,1e-05,2.93924]
[1780047406531,50.3,73793.8,0.0,0.98476,1e-05,2.94069]
[1780047411536,50.3,73793.69,0.0,0.98476,1e-05,2.94094]
[1780047416541,50.3,73798.38,0.0,0.9848,1e-05,2.93348]
[1780047421546,50.31,73797.38,0.0,0.98479,1e-05,2.93521]
[1780047426551,50.31,73799.95,0.0,0.98482,1e-05,2.93121]
[1780047431556,50.31,73798.21,0.0,0.9848,1e-05,2.93416]
[1780047436560,50.31,73798.81,0.0,0.98481,1e-05,2.93333]
[1780047441565,50.31,73798.72,0.0,0.9848,1e-05,2.93361]
[1780047446570,50.31,73799.46,0.0,0.98481,1e-05,2.93257]
[1780047451575,50.31,73799.49,0.0,0.98482,1e-05,2.93123]
[1780047457132,50.31,73799.57,0.0,0.98482,1e-05,2.93126]
[1780047462586,50.31,73799.54,0.0,0.98481,1e-05,2.93149]
[1780047468592,50.31,73799.51,0.0,0.98481,1e-05,2.93173]
[1780047473597,50.31,73796.07,0.0,0.98478,1e-05,2.93741]
[1780047474598,50.31,73790.11,0.0,0.98472,1e-05,2.94701]
[1780047479603,50.31,73792.9,0.0,0.98475,1e-05,2.94257]
[1780047484608,50.31,73788.46,0.0,0.9847,1e-05,2.94975]
[1780047489613,50.31,73788.25,0.0,0.9847,1e-05,2.95008]
[1780047495619,50.31,73787.95,0.0,0.9847,1e-05,2.95056]
[1780047500624,50.31,73787.88,0.0,0.9847,1e-05,2.95067]
[1780047505629,50.31,73788.14,0.0,0.9847,1e-05,2.95023]
[1780047511635,50.31,73788.22,0.0,0.98471,1e-05,2.94864]
[1780047516640,50.31,73787.96,0.0,0.9847,1e-05,2.94907]
[1780047522646,50.31,73784.87,0.0,0.98467,1e-05,2.95402]
[1780047528630,50.31,73787.55,0.0,0.9847,1e-05,2.94968]
[1780047535661,50.31,73787.65,0.0,0.9847,1e-05,2.94952]
[1780047540666,50.31,73787.48,0.0,0.9847,1e-05,2.94979]
[1780047545671,50.31,73787.76,0.0,0.9847,1e-05,2.94934]
[1780047550676,50.31,73787.3,0.0,0.9847,1e-05,2.95008]
[1780047555681,50.31,73788.28,0.0,0.98471,1e-05,2.94849]
[1780047560686,50.31,73786.65,0.0,0.98469,1e-05,2.95112]
[1780047566692,50.31,73787.27,0.0,0.9847,1e-05,2.95011]
[1780047571697,50.31,73786.43,0.0,0.9847,1e-05,2.95]
[1780047576702,50.31,73785.79,0.0,0.98469,1e-05,2.95102]
[1780047581707,50.31,73785.61,0.0,0.98469,1e-05,2.95129]
[1780047586712,50.31,73785.56,0.0,0.98469,1e-05,2.95135]
[1780047591717,50.31,73787.45,0.0,0.98471,1e-05,2.94828]
[1780047596722,50.31,73790.08,0.0,0.98473,1e-05,2.94404]
[1780047598724,50.31,73795.11,0.0,0.98478,1e-05,2.93596]
[1780047603729,50.31,73795.8,0.0,0.98479,1e-05,2.93501]
[1780047608734,50.31,73795.4,0.0,0.98479,1e-05,2.93575]
[1780047613739,50.31,73795.53,0.0,0.98479,1e-05,2.93566]
[1780047618744,50.31,73794.47,0.0,0.98477,1e-05,2.93747]
[1780047623749,50.31,73795.6,0.0,0.98479,1e-05,2.93577]
[1780047629341,50.31,73796.15,0.0,0.98479,1e-05,2.935]
[1780047634760,50.31,73797.17,0.0,0.98481,1e-05,2.93208]
[1780047639765,50.31,73797.74,0.0,0.98481,1e-05,2.9313]
[1780047644771,50.32,73798.6,0.0,0.98482,1e-05,2.93008]
[1780047649776,50.32,73798.88,0.0,0.98482,1e-05,2.92979]
[1780047655547,50.32,73798.29,0.0,0.98481,1e-05,2.93092]
[1780047660581,50.32,73798.02,0.0,0.98481,1e-05,2.93152]
[1780047665792,50.32,73796.78,0.0,0.9848,1e-05,2.93365]
[1780047671798,50.32,73796.08,0.0,0.98479,1e-05,2.93491]
[1780047676803,50.32,73793.51,0.0,0.98476,1e-05,2.93915]
[1780047681808,50.32,73791.44,0.0,0.98474,1e-05,2.94254]
[1780047687814,50.32,73791.15,0.0,0.98474,1e-05,2.94306]
[1780047692817,50.32,73792.7,0.0,0.98476,1e-05,2.93918]
[1780047697824,50.32,73796.46,0.0,0.9848,1e-05,2.93325]
[1780047704831,50.32,73796.38,0.0,0.9848,1e-05,2.93357]
[1780047709836,50.32,73797.62,0.0,0.98481,1e-05,2.93172]
[1780047716843,50.32,73798.98,0.0,0.98482,1e-05,2.92975]
[1780047721855,50.32,73797.1,0.0,0.9848,1e-05,2.93293]
[1780047723857,50.32,73789.72,0.0,0.98473,1e-05,2.94484]
[1780047728862,50.32,73789.22,0.0,0.98472,1e-05,2.94568]
[1780047733867,50.32,73786.33,0.0,0.98469,1e-05,2.95033]
[1780047738872,50.32,73787.53,0.0,0.9847,1e-05,2.94839]
[1780047743878,50.32,73788.44,0.0,0.98471,1e-05,2.94697]
[1780047748883,50.32,73786.15,0.0,0.98469,1e-05,2.95074]
[1780047753888,50.32,73783.56,0.0,0.98467,1e-05,2.95334]
[1780047758893,50.32,73781.44,0.0,0.98465,1e-05,2.95655]
[1780047763898,50.32,73781.95,0.0,0.98466,1e-05,2.95565]
[1780047768903,50.32,73778.94,0.0,0.98463,1e-05,2.96044]
[1780047773908,50.32,73778.52,0.0,0.98462,1e-05,2.9608]
[1780047778913,50.32,73778.54,0.0,0.98463,1e-05,2.9603]
[1780047784919,50.32,73775.98,0.0,0.9846,1e-05,2.96429]
[1780047789924,50.32,73777.65,0.0,0.98462,1e-05,2.96145]
[1780047795930,50.32,73779.09,0.0,0.98464,1e-05,2.959]
[1780047800935,50.32,73782.28,0.0,0.98467,1e-05,2.95378]
[1780047806941,50.33,73785.35,0.0,0.98467,1e-05,2.95321]
[1780047811946,50.35,73782.14,0.0,0.98463,1e-05,2.96057]
[1780047816951,50.36,73780.89,0.0,0.98459,1e-05,2.96618]
[1780047821956,50.39,73781.48,0.0,0.98454,1e-05,2.9743]
[1780047826961,50.41,73781.69,0.0,0.98452,1e-05,2.9774]
[1780047832967,50.42,73782.37,0.0,0.98451,1e-05,2.98041]
[1780047837972,50.43,73782.39,0.0,0.98449,1e-05,2.98377]
[1780047842977,50.45,73784.05,0.0,0.98448,1e-05,2.98444]
[1780047847982,50.48,73780.19,0.0,0.98439,1e-05,2.9999]
[1780047853953,50.62,73781.6,0.0,0.98418,1e-05,3.03429]
[1780047858993,50.63,73781.4,0.0,0.98416,1e-05,3.03749]
[1780047867004,50.73,73780.94,0.0,0.98398,1e-05,3.06695]
[1780047872016,50.81,73781.15,0.0,0.98387,1e-05,3.0854]
[1780047877021,50.83,73780.67,0.0,0.98382,1e-05,3.09278]
[1780047882027,50.84,73780.56,0.0,0.9838,1e-05,3.09527]
[1780047887032,50.85,73780.56,0.0,0.98379,1e-05,3.09755]
[1780047893038,50.86,73780.87,0.0,0.98378,1e-05,3.09975]
[1780047898043,50.87,73780.43,0.0,0.98376,1e-05,3.1027]
[1780047903048,50.88,73779.01,0.0,0.98373,1e-05,3.10729]
[1780047905050,50.88,73773.61,0.0,0.98367,1e-05,3.11712]
[1780047910055,50.89,73773.85,0.0,0.98366,1e-05,3.11882]
[1780047915060,50.89,73772.65,0.0,0.98363,1e-05,3.12287]
[1780047920485,50.9,73772.32,0.0,0.98362,1e-05,3.12545]
[1780047926071,50.91,73771.76,0.0,0.9836,1e-05,3.12878]
[1780047931076,50.92,73771.67,0.0,0.98359,1e-05,3.1294]
[1780047936081,50.92,73769.13,0.0,0.98355,1e-05,3.13559]
[1780047941086,50.93,73765.36,0.0,0.9835,1e-05,3.14381]
[1780047945090,50.94,73759.86,0.0,0.98344,1e-05,3.15448]
[1780047950095,50.94,73757.53,0.0,0.9834,1e-05,3.16013]
[1780047953098,50.95,73763.71,0.0,0.98346,1e-05,3.15079]
[1780047958103,50.95,73766.28,0.0,0.98348,1e-05,3.14826]
[1780047963108,50.96,73769.42,0.0,0.9835,1e-05,3.14482]
[1780047968113,50.98,73771.58,0.0,0.98349,1e-05,3.14631]
[1780047973118,50.99,73772.21,0.0,0.98348,1e-05,3.14708]
[1780047979124,50.99,73772.53,0.0,0.98347,1e-05,3.1487]
[1780047984129,51.0,73770.54,0.0,0.98344,1e-05,3.1538]
[1780047989134,51.01,73768.19,0.0,0.98341,1e-05,3.15945]
[1780047994139,51.01,73767.41,0.0,0.9834,1e-05,3.16093]
[1780047999143,51.02,73771.12,0.0,0.98343,1e-05,3.15638]
[1780048004148,51.02,73771.55,0.0,0.98342,1e-05,3.15738]
[1780048009153,51.03,73771.25,0.0,0.98341,1e-05,3.15957]
[1780048014159,51.04,73771.63,0.0,0.9834,1e-05,3.16061]
[1780048019165,51.04,73771.5,0.0,0.98339,1e-05,3.16248]
[1780048024170,51.05,73768.13,0.0,0.98334,1e-05,3.16977]
[1780048030176,51.06,73766.81,0.0,0.98332,1e-05,3.17387]
[1780048036182,51.06,73766.87,0.0,0.98331,1e-05,3.17562]
[1780048041187,51.07,73767.51,0.0,0.9833,1e-05,3.17607]
[1780048046196,51.07,73767.68,0.0,0.9833,1e-05,3.17729]
[1780048051201,51.08,73769.14,0.0,0.98331,1e-05,3.17483]
[1780048056207,51.08,73769.73,0.0,0.98331,1e-05,3.17536]
[1780048061212,51.09,73770.05,0.0,0.9833,1e-05,3.17635]
[1780048066217,51.1,73771.59,0.0,0.98331,1e-05,3.17526]
[1780048070221,51.1,73776.66,0.0,0.98335,1e-05,3.16797]
[1780048075226,51.1,73776.92,0.0,0.98336,1e-05,3.16682]
[1780048080231,51.09,73776.93,0.0,0.98337,1e-05,3.16462]
[1780048083236,51.08,73771.68,0.0,0.98333,1e-05,3.17213]
[1780048088241,51.08,73769.15,0.0,0.98331,1e-05,3.17412]
[1780048093246,51.07,73768.97,0.0,0.98333,1e-05,3.17217]
[1780048096249,51.06,73753.26,0.0,0.98317,1e-05,3.19734]
[1780048101254,51.05,73748.61,0.0,0.98313,1e-05,3.2027]
[1780048106259,51.05,73748.77,0.0,0.98315,1e-05,3.19993]
[1780048111264,51.04,73745.67,0.0,0.98314,1e-05,3.20118]
[1780048114267,51.03,73738.59,0.0,0.98307,1e-05,3.2117]
[1780048116269,51.03,73733.39,0.0,0.98302,1e-05,3.21952]
[1780048121274,51.02,73733.22,0.0,0.98304,1e-05,3.21717]
[1780048126279,51.01,73733.05,0.0,0.98305,1e-05,3.21484]
[1780048131284,51.0,73732.9,0.0,0.98307,1e-05,3.2125]
[1780048136289,50.99,73731.71,0.0,0.98307,1e-05,3.21194]
[1780048142295,50.98,73731.91,0.0,0.98309,1e-05,3.20853]
[1780048147300,50.97,73732.17,0.0,0.98311,1e-05,3.20556]
[1780048152305,50.96,73733.67,0.0,0.98314,1e-05,3.20053]
[1780048157310,50.95,73732.44,0.0,0.98314,1e-05,3.20016]
[1780048160313,50.95,73725.7,0.0,0.98308,1e-05,3.21015]
[1780048163316,50.94,73719.97,0.0,0.98303,1e-05,3.21837]
[1780048168321,50.93,73719.17,0.0,0.98303,1e-05,3.21712]
[1780048173326,50.92,73708.7,0.0,0.98294,1e-05,3.23089]
[1780048179304,50.91,73709.43,0.0,0.98297,1e-05,3.2264]
[1780048184338,50.9,73711.15,0.0,0.98301,1e-05,3.2208]
[1780048189343,50.89,73712.67,0.0,0.98304,1e-05,3.21559]
[1780048194348,50.88,73714.87,0.0,0.98308,1e-05,3.20929]
[1780048198353,50.87,73708.55,0.0,0.98302,1e-05,3.21806]
[1780048202357,50.87,73702.61,0.0,0.98297,1e-05,3.22665]
[1780048204359,50.86,73697.22,0.0,0.98292,1e-05,3.23482]
[1780048209364,50.85,73695.42,0.0,0.98291,1e-05,3.23518]
[1780048214369,50.84,73697.65,0.0,0.98296,1e-05,3.22863]
[1780048219374,50.83,73697.8,0.0,0.98297,1e-05,3.2257]
[1780048224379,50.83,73696.69,0.0,0.98298,1e-05,3.22498]
[1780048229384,50.82,73695.13,0.0,0.98298,1e-05,3.22501]
[1780048234389,50.81,73694.74,0.0,0.983,1e-05,3.22152]
[1780048240395,50.8,73695.05,0.0,0.98302,1e-05,3.2179]
[1780048245401,50.79,73696.59,0.0,0.98305,1e-05,3.21272]
[1780048250406,50.78,73696.92,0.0,0.98307,1e-05,3.20966]
[1780048255411,50.77,73697.62,0.0,0.98309,1e-05,3.206]
[1780048260416,50.76,73698.87,0.0,0.98312,1e-05,3.20144]
[1780048265421,50.75,73699.45,0.0,0.98314,1e-05,3.19807]
[1780048270428,50.74,73699.71,0.0,0.98316,1e-05,3.19527]
[1780048275433,50.73,73697.64,0.0,0.98315,1e-05,3.19645]
[1780048280438,50.73,73695.43,0.0,0.98314,1e-05,3.19788]
[1780048286444,50.72,73696.07,0.0,0.98317,1e-05,3.19397]
[1780048291449,50.71,73697.52,0.0,0.9832,1e-05,3.18768]
[1780048297455,50.7,73697.68,0.0,0.98322,1e-05,3.1847]
[1780048302460,50.69,73698.76,0.0,0.98325,1e-05,3.18066]
[1780048307468,50.68,73702.66,0.0,0.98331,1e-05,3.17143]
[1780048313473,50.67,73702.68,0.0,0.98332,1e-05,3.1693]
[1780048318478,50.66,73700.14,0.0,0.9833,1e-05,3.17152]
[1780048323483,50.66,73698.01,0.0,0.9833,1e-05,3.1726]
[1780048328488,50.65,73695.44,0.0,0.98328,1e-05,3.17526]
[1780048333493,50.64,73695.6,0.0,0.9833,1e-05,3.17245]
[1780048339424,50.63,73695.94,0.0,0.98331,1e-05,3.16978]
[1780048344504,50.63,73696.51,0.0,0.98333,1e-05,3.16676]
[1780048350501,50.62,73696.8,0.0,0.98335,1e-05,3.16383]
[1780048355515,50.61,73697.24,0.0,0.98338,1e-05,3.15957]
[1780048360520,50.6,73697.91,0.0,0.98339,1e-05,3.15647]
[1780048365525,50.6,73698.21,0.0,0.98341,1e-05,3.15404]
[1780048370530,50.59,73700.09,0.0,0.98344,1e-05,3.14894]
[1780048375676,50.58,73701.0,0.0,0.98347,1e-05,3.14517]
[1780048381541,50.57,73702.35,0.0,0.98349,1e-05,3.14106]
[1780048386546,50.57,73702.3,0.0,0.9835,1e-05,3.13934]
[1780048391551,50.56,73701.73,0.0,0.98351,1e-05,3.13854]
[1780048396556,50.55,73701.96,0.0,0.98352,1e-05,3.13638]
[1780048399559,50.55,73693.01,0.0,0.98343,1e-05,3.15046]
[1780048400560,50.55,73687.38,0.0,0.98337,1e-05,3.15961]
[1780048405565,50.54,73688.17,0.0,0.98339,1e-05,3.15634]
[1780048413573,50.53,73687.84,0.0,0.98342,1e-05,3.15232]
[1780048418578,50.52,73687.81,0.0,0.98343,1e-05,3.1505]
[1780048423583,50.52,73682.83,0.0,0.98339,1e-05,3.15708]
[1780048428588,50.51,73678.94,0.0,0.98336,1e-05,3.16172]
[1780048433593,50.5,73678.92,0.0,0.98337,1e-05,3.15981]
[1780048439599,50.49,73678.51,0.0,0.98338,1e-05,3.15779]
[1780048444604,50.49,73681.61,0.0,0.98342,1e-05,3.15101]
[1780048449609,50.48,73683.76,0.0,0.98346,1e-05,3.14554]
[1780048454614,50.47,73685.43,0.0,0.98349,1e-05,3.14092]
[1780048460620,50.47,73686.94,0.0,0.98352,1e-05,3.13593]
[1780048465625,50.46,73687.15,0.0,0.98353,1e-05,3.1342]
[1780048470630,50.45,73688.29,0.0,0.98355,1e-05,3.13059]
[1780048475635,50.45,73694.91,0.0,0.98364,1e-05,3.11627]
[1780048480640,50.44,73691.04,0.0,0.98361,1e-05,3.12125]
[1780048485645,50.44,73691.67,0.0,0.98362,1e-05,3.11861]
[1780048488648,50.43,73697.27,0.0,0.98369,1e-05,3.10827]
[1780048494654,50.43,73698.22,0.0,0.98371,1e-05,3.10495]
[1780048499659,50.42,73697.07,0.0,0.9837,1e-05,3.10546]
[1780048505595,50.42,73692.22,0.0,0.98366,1e-05,3.11185]
[1780048510670,50.41,73689.85,0.0,0.98365,1e-05,3.11434]
[1780048515675,50.41,73688.55,0.0,0.98364,1e-05,3.11502]
[1780048520680,50.4,73687.01,0.0,0.98364,1e-05,3.11609]
[1780048525685,50.39,73687.25,0.0,0.98365,1e-05,3.11417]
[1780048530690,50.39,73687.81,0.0,0.98366,1e-05,3.11174]
[1780048536696,50.38,73687.02,0.0,0.98367,1e-05,3.10979]
[1780048541701,50.38,73687.14,0.0,0.98368,1e-05,3.10814]
[1780048547707,50.37,73687.13,0.0,0.98369,1e-05,3.10645]
[1780048552712,50.37,73687.27,0.0,0.9837,1e-05,3.10479]
[1780048557718,50.36,73685.85,0.0,0.9837,1e-05,3.10577]
[1780048560721,50.36,73680.08,0.0,0.98364,1e-05,3.11462]
[1780048565726,50.35,73676.7,0.0,0.98362,1e-05,3.11881]
[1780048570731,50.35,73676.18,0.0,0.98362,1e-05,3.11816]
[1780048575736,50.34,73675.31,0.0,0.98362,1e-05,3.11812]
[1780048581742,50.33,73676.24,0.0,0.98364,1e-05,3.11474]
[1780048587748,50.33,73675.98,0.0,0.98365,1e-05,3.11341]
[1780048592754,50.32,73675.71,0.0,0.98366,1e-05,3.1109]
[1780048597759,50.32,73676.05,0.0,0.98367,1e-05,3.10888]
[1780048602764,50.31,73676.02,0.0,0.98368,1e-05,3.1075]
[1780048607769,50.31,73675.98,0.0,0.98369,1e-05,3.10616]
[1780048612774,50.3,73676.29,0.0,0.9837,1e-05,3.10426]
[1780048617779,50.3,73676.56,0.0,0.98371,1e-05,3.10243]
[1780048622784,50.29,73677.1,0.0,0.98373,1e-05,3.10017]
[1780048628790,50.29,73677.19,0.0,0.98374,1e-05,3.09841]
[1780048633795,50.28,73675.11,0.0,0.98373,1e-05,3.10061]
[1780048638800,50.28,73674.93,0.0,0.98373,1e-05,3.09957]
[1780048643805,50.27,73675.55,0.0,0.98375,1e-05,3.09721]
[1780048648810,50.27,73676.98,0.0,0.98377,1e-05,3.09351]
[1780048653816,50.26,73677.57,0.0,0.98379,1e-05,3.08975]
[1780048659677,50.26,73677.84,0.0,0.9838,1e-05,3.08783]
[1780048664828,50.25,73679.18,0.0,0.98382,1e-05,3.08437]
[1780048669833,50.25,73679.28,0.0,0.98383,1e-05,3.08303]
[1780048674838,50.24,73676.52,0.0,0.98381,1e-05,3.08646]
[1780048678809,50.24,73676.66,0.0,0.98382,1e-05,3.08525]
[1780048679843,50.24,73666.42,0.0,0.98371,1e-05,3.10222]
[1780048683843,50.24,73661.47,0.0,0.98367,1e-05,3.10946]
[1780048686850,50.23,73666.62,0.0,0.98373,1e-05,3.09992]
[1780048691855,50.23,73663.91,0.0,0.9837,1e-05,3.10316]
[1780048696860,50.19,73662.13,0.0,0.98375,1e-05,3.09644]
[1780048700869,50.19,73667.22,0.0,0.98381,1e-05,3.08687]
[1780048701870,50.19,73673.02,0.0,0.98387,1e-05,3.07691]
[1780048706875,50.18,73682.3,0.0,0.98398,1e-05,3.05914]
[1780048707886,50.18,73689.47,0.0,0.98406,1e-05,3.04642]
[1780048711890,50.17,73695.14,0.0,0.98414,1e-05,3.03248]
[1780048716894,50.15,73693.68,0.0,0.98416,1e-05,3.03049]
[1780048722900,50.14,73693.93,0.0,0.98418,1e-05,3.02641]
[1780048727905,50.12,73688.61,0.0,0.98415,1e-05,3.03158]
[1780048733911,50.11,73687.72,0.0,0.98416,1e-05,3.02867]
[1780048739919,50.09,73690.08,0.0,0.98422,1e-05,3.02043]
[1780048744924,50.08,73690.1,0.0,0.98424,1e-05,3.01684]
[1780048749929,50.06,73690.6,0.0,0.98426,1e-05,3.01241]
[1780048754934,50.05,73691.33,0.0,0.98429,1e-05,3.00844]
[1780048760149,50.04,73691.4,0.0,0.98431,1e-05,3.00422]
[1780048765945,50.03,73691.73,0.0,0.98434,1e-05,3.0003]
[1780048770950,50.01,73691.73,0.0,0.98436,1e-05,2.99695]
[1780048776956,50.0,73691.96,0.0,0.9844,1e-05,2.99052]
[1780048781961,49.99,73691.91,0.0,0.98441,1e-05,2.98799]
[1780048786966,49.97,73691.75,0.0,0.98443,1e-05,2.9844]
[1780048792972,49.96,73691.41,0.0,0.98445,1e-05,2.98178]
[1780048797978,49.95,73692.45,0.0,0.98448,1e-05,2.97693]
[1780048802983,49.94,73690.51,0.0,0.98448,1e-05,2.977]
[1780048807988,49.93,73687.5,0.0,0.98446,1e-05,2.98004]
[1780048815785,49.91,73688.62,0.0,0.9845,1e-05,2.97322]
[1780048821004,49.9,73690.21,0.0,0.98454,1e-05,2.96757]
[1780048826009,49.89,73689.41,0.0,0.98455,1e-05,2.96588]
[1780048832015,49.88,73690.04,0.0,0.98458,1e-05,2.95982]
[1780048838020,49.86,73689.64,0.0,0.9846,1e-05,2.95696]
[1780048844026,49.85,73688.74,0.0,0.98461,1e-05,2.95496]
[1780048850029,49.84,73688.28,0.0,0.98463,1e-05,2.95226]
[1780048855041,49.83,73686.97,0.0,0.98463,1e-05,2.95155]
[1780048860046,49.82,73685.47,0.0,0.98464,1e-05,2.9506]
[1780048865051,49.81,73684.39,0.0,0.98464,1e-05,2.95008]
[1780048870056,49.8,73683.73,0.0,0.98465,1e-05,2.94836]
[1780048876062,49.78,73683.79,0.0,0.98467,1e-05,2.94491]
[1780048882067,49.77,73684.51,0.0,0.9847,1e-05,2.94044]
[1780048887072,49.76,73684.96,0.0,0.98471,1e-05,2.93762]
[1780048893078,49.75,73685.07,0.0,0.98474,1e-05,2.9333]
[1780048899084,49.74,73683.5,0.0,0.98475,1e-05,2.93215]
[1780048904089,49.73,73683.24,0.0,0.98475,1e-05,2.93106]
[1780048909094,49.72,73680.01,0.0,0.98474,1e-05,2.93315]
[1780048915102,49.71,73679.61,0.0,0.98475,1e-05,2.93117]
[1780048917104,49.71,73670.82,0.0,0.98467,1e-05,2.94447]
[1780048921108,49.7,73665.47,0.0,0.98463,1e-05,2.951]
[1780048926113,49.69,73664.69,0.0,0.98463,1e-05,2.95008]
[1780048931117,49.68,73662.18,0.0,0.98462,1e-05,2.9514]
[1780048936122,49.67,73660.33,0.0,0.98462,1e-05,2.95164]
[1780048941127,49.66,73661.01,0.0,0.98465,1e-05,2.94774]
[1780048946132,49.66,73661.72,0.0,0.98466,1e-05,2.94501]
[1780048951142,49.65,73661.72,0.0,0.98469,1e-05,2.94084]
[1780048956147,49.63,73662.95,0.0,0.98472,1e-05,2.93561]
[1780048961152,49.63,73663.04,0.0,0.98473,1e-05,2.93336]
[1780048966157,49.62,73663.92,0.0,0.98476,1e-05,2.92934]
[1780048971162,49.61,73663.37,0.0,0.98477,1e-05,2.92715]
[1780048976166,49.6,73663.42,0.0,0.98478,1e-05,2.92503]
[1780048978168,49.59,73657.51,0.0,0.98473,1e-05,2.93314]
[1780048983174,49.58,73657.37,0.0,0.98474,1e-05,2.93128]
[1780048987178,49.58,73651.95,0.0,0.9847,1e-05,2.93806]
[1780048992183,49.57,73649.88,0.0,0.9847,1e-05,2.9388]
[1780048997188,49.56,73651.67,0.0,0.98473,1e-05,2.93325]
[1780049003194,49.54,73650.11,0.0,0.98474,1e-05,2.9322]
[1780049009200,49.53,73648.79,0.0,0.98474,1e-05,2.93128]
[1780049014205,49.52,73644.76,0.0,0.98472,1e-05,2.93385]
[1780049019210,49.51,73644.4,0.0,0.98473,1e-05,2.93186]
[1780049024215,49.5,73645.36,0.0,0.98476,1e-05,2.92773]
[1780049029220,49.49,73645.55,0.0,0.98478,1e-05,2.92491]
[1780049034225,49.49,73645.66,0.0,0.98479,1e-05,2.92273]
[1780049039230,49.48,73646.1,0.0,0.98481,1e-05,2.91956]
[1780049044235,49.47,73645.86,0.0,0.98482,1e-05,2.91751]
[1780049049240,49.46,73644.94,0.0,0.98483,1e-05,2.9166]
[1780049054462,49.45,73645.13,0.0,0.98485,1e-05,2.91341]
[1780049060251,49.44,73644.98,0.0,0.98486,1e-05,2.91128]
[1780049065256,49.43,73644.67,0.0,0.98487,1e-05,2.90944]
[1780049070264,49.42,73641.69,0.0,0.98485,1e-05,2.91193]
[1780049075269,49.41,73642.01,0.0,0.98488,1e-05,2.90763]
[1780049081275,49.4,73644.84,0.0,0.98492,1e-05,2.90027]
[1780049086280,49.4,73642.69,0.0,0.98492,1e-05,2.9015]
[1780049089283,49.4,73637.56,0.0,0.98487,1e-05,2.90969]
[1780049094288,49.38,73635.29,0.0,0.98486,1e-05,2.91059]
[1780049100294,49.38,73629.98,0.0,0.98482,1e-05,2.91693]
[1780049105299,49.37,73627.75,0.0,0.98481,1e-05,2.91819]
[1780049110304,49.36,73623.8,0.0,0.98478,1e-05,2.92281]
[1780049115310,49.36,73627.28,0.0,0.98483,1e-05,2.91587]
[1780049116311,49.35,73634.91,0.0,0.98491,1e-05,2.90294]
[1780049120315,49.35,73644.55,0.0,0.98501,1e-05,2.88549]
[1780049125320,49.34,73646.48,0.0,0.98505,1e-05,2.88029]
[1780049130325,49.33,73648.89,0.0,0.98508,1e-05,2.87435]
[1780049136331,49.32,73649.64,0.0,0.98511,1e-05,2.86936]
[1780049142338,49.31,73662.21,0.0,0.98525,1e-05,2.84644]
[1780049147343,49.31,73665.58,0.0,0.9853,1e-05,2.83934]
[1780049152348,49.3,73666.02,0.0,0.98531,1e-05,2.83732]
[1780049157352,49.3,73669.08,0.0,0.98535,1e-05,2.83046]
[1780049163357,49.29,73663.1,0.0,0.9853,1e-05,2.83809]
[1780049168362,49.28,73662.79,0.0,0.98531,1e-05,2.83727]
[1780049173041,49.29,73659.25,0.0,0.98527,1e-05,2.84389]
[1780049178372,49.29,73655.99,0.0,0.98523,1e-05,2.85009]
[1780049184379,49.3,73657.42,0.0,0.98523,1e-05,2.84944]
[1780049189384,49.3,73658.84,0.0,0.98524,1e-05,2.84812]
[1780049194389,49.3,73658.0,0.0,0.98523,1e-05,2.84945]
[1780049199394,49.31,73658.17,0.0,0.98523,1e-05,2.85012]
[1780049204399,49.31,73657.98,0.0,0.98522,1e-05,2.85183]
[1780049209404,49.32,73657.72,0.0,0.98521,1e-05,2.85318]
[1780049214409,49.32,73658.23,0.0,0.98521,1e-05,2.85372]
[1780049219414,49.33,73658.16,0.0,0.9852,1e-05,2.85497]
[1780049224420,49.33,73657.69,0.0,0.98519,1e-05,2.85661]
[1780049229425,49.33,73657.61,0.0,0.98518,1e-05,2.85785]
[1780049234430,49.34,73657.5,0.0,0.98517,1e-05,2.85933]
[1780049239435,49.34,73656.88,0.0,0.98516,1e-05,2.8612]
[1780049250446,49.34,73656.75,0.0,0.98515,1e-05,2.86218]
[1780049255891,49.34,73656.86,0.0,0.98517,1e-05,2.85909]
[1780049260928,49.33,73656.5,0.0,0.98518,1e-05,2.85746]
[1780049266462,49.32,73656.21,0.0,0.98519,1e-05,2.85571]
[1780049271467,49.32,73646.05,0.0,0.9851,1e-05,2.87028]
[1780049272468,49.31,73635.38,0.0,0.985,1e-05,2.8872]
[1780049277476,49.31,73633.23,0.0,0.98498,1e-05,2.88976]
[1780049279478,49.31,73626.8,0.0,0.98492,1e-05,2.89936]
[1780049284483,49.31,73625.64,0.0,0.9849,1e-05,2.90199]
[1780049288487,49.31,73634.73,0.0,0.985,1e-05,2.88601]
[1780049293492,49.3,73642.81,0.0,0.9851,1e-05,2.87084]
[1780049298497,49.29,73646.24,0.0,0.98514,1e-05,2.8634]
[1780049303502,49.29,73648.41,0.0,0.98517,1e-05,2.8584]
[1780049309508,49.28,73650.8,0.0,0.98521,1e-05,2.85239]
[1780049313512,49.27,73657.63,0.0,0.9853,1e-05,2.83826]
[1780049319518,49.26,73666.74,0.0,0.9854,1e-05,2.82175]
[1780049324523,49.26,73664.29,0.0,0.98538,1e-05,2.82419]
[1780049329528,49.25,73664.43,0.0,0.98539,1e-05,2.82245]
[1780049335457,49.25,73664.61,0.0,0.9854,1e-05,2.82036]
[1780049340539,49.24,73664.65,0.0,0.98541,1e-05,2.81912]
[1780049346534,49.23,73662.28,0.0,0.9854,1e-05,2.82085]
[1780049351557,49.23,73661.16,0.0,0.9854,1e-05,2.82117]
[1780049357612,49.22,73660.84,0.0,0.98541,1e-05,2.81991]
[1780049361567,49.22,73655.14,0.0,0.98536,1e-05,2.82815]
[1780049363569,49.22,73648.63,0.0,0.98529,1e-05,2.83881]
[1780049368574,49.21,73645.01,0.0,0.98526,1e-05,2.84299]
[1780049371577,49.21,73650.32,0.0,0.98533,1e-05,2.83206]
[1780049377583,49.2,73651.15,0.0,0.98535,1e-05,2.82886]
[1780049383589,49.2,73648.26,0.0,0.98533,1e-05,2.8316]
[1780049388595,49.2,73642.01,0.0,0.98527,1e-05,2.84182]
[1780049390597,49.19,73631.79,0.0,0.98517,1e-05,2.85763]
[1780049391598,49.19,73625.99,0.0,0.98512,1e-05,2.86666]
[1780049395602,49.19,73620.5,0.0,0.98507,1e-05,2.87405]
[1780049400607,49.18,73613.67,0.0,0.98501,1e-05,2.88357]
[1780049403610,49.18,73628.74,0.0,0.98516,1e-05,2.85985]
[1780049409616,49.18,73632.63,0.0,0.98521,1e-05,2.85203]
[1780049414621,49.17,73633.01,0.0,0.98522,1e-05,2.84969]
[1780049419626,49.17,73632.99,0.0,0.98523,1e-05,2.84835]
[1780049425632,49.16,73637.47,0.0,0.98528,1e-05,2.83937]
[1780049430637,49.16,73640.89,0.0,0.98531,1e-05,2.8352]
[1780049435642,49.17,73639.5,0.0,0.98529,1e-05,2.83735]
[1780049440647,49.17,73639.6,0.0,0.9853,1e-05,2.83676]
[1780049445652,49.16,73639.87,0.0,0.98531,1e-05,2.83506]
[1780049450657,49.16,73639.8,0.0,0.98532,1e-05,2.83327]
[1780049455662,49.15,73640.06,0.0,0.98533,1e-05,2.8313]
[1780049460667,49.14,73639.34,0.0,0.98533,1e-05,2.8309]
[1780049466673,49.14,73638.96,0.0,0.98534,1e-05,2.82997]
[1780049471678,49.13,73638.43,0.0,0.98534,1e-05,2.8293]
[1780049476683,49.13,73637.98,0.0,0.98535,1e-05,2.8285]
[1780049481688,49.12,73636.55,0.0,0.98534,1e-05,2.82927]
[1780049486693,49.12,73636.1,0.0,0.98535,1e-05,2.82849]
[1780049492699,49.11,73635.33,0.0,0.98536,1e-05,2.8262]
[1780049497705,49.11,73634.85,0.0,0.98535,1e-05,2.82753]
[1780049502710,49.11,73633.79,0.0,0.98534,1e-05,2.82948]
[1780049507715,49.11,73631.22,0.0,0.98532,1e-05,2.83207]
[1780049512720,49.1,73630.84,0.0,0.98533,1e-05,2.83115]
[1780049517725,49.09,73630.94,0.0,0.98534,1e-05,2.82917]
[1780049523731,49.09,73631.8,0.0,0.98536,1e-05,2.82629]
[1780049528736,49.09,73634.77,0.0,0.98538,1e-05,2.82182]
[1780049533741,49.09,73636.47,0.0,0.98539,1e-05,2.82058]
[1780049539747,49.09,73638.11,0.0,0.98542,1e-05,2.81683]
[1780049544752,49.08,73644.71,0.0,0.98549,1e-05,2.8049]
[1780049546754,49.08,73649.95,0.0,0.98554,1e-05,2.79579]
[1780049549757,49.08,73655.51,0.0,0.9856,1e-05,2.7874]
[1780049552760,49.08,73662.38,0.0,0.98567,1e-05,2.77444]
[1780049555719,49.08,73662.38,0.0,0.98568,1e-05,2.77378]
[1780049556786,49.08,73648.61,0.0,0.98554,1e-05,2.79544]
[1780049562792,49.07,73647.02,0.0,0.98554,1e-05,2.79676]
[1780049567797,49.07,73646.72,0.0,0.98554,1e-05,2.79603]
[1780049572802,49.06,73647.14,0.0,0.98555,1e-05,2.79416]
[1780049580810,49.06,73647.73,0.0,0.98557,1e-05,2.7911]
[1780049585815,49.05,73648.02,0.0,0.98558,1e-05,2.78972]
[1780049590820,49.05,73647.89,0.0,0.98558,1e-05,2.78879]
[1780049596282,49.04,73647.41,0.0,0.98559,1e-05,2.78842]
[1780049601832,49.04,73642.47,0.0,0.98555,1e-05,2.79491]
[1780049606837,49.03,73643.25,0.0,0.98556,1e-05,2.79249]
[1780049611842,49.03,73646.11,0.0,0.9856,1e-05,2.78518]
[1780049616847,49.03,73650.32,0.0,0.98565,1e-05,2.77739]
[1780049621852,49.02,73651.24,0.0,0.98567,1e-05,2.77491]
[1780049626857,49.02,73649.47,0.0,0.98565,1e-05,2.77693]
[1780049631862,49.01,73648.4,0.0,0.98565,1e-05,2.7776]
[1780049638869,49.01,73647.3,0.0,0.98565,1e-05,2.7779]
[1780049643875,49.0,73646.58,0.0,0.98565,1e-05,2.77802]
[1780049648880,49.0,73643.56,0.0,0.98562,1e-05,2.78178]
[1780049653885,49.0,73642.07,0.0,0.98562,1e-05,2.78309]
[1780049658890,48.99,73641.57,0.0,0.98562,1e-05,2.78282]
[1780049663895,48.99,73634.64,0.0,0.98556,1e-05,2.79256]
[1780049668900,48.98,73639.12,0.0,0.98561,1e-05,2.78431]
[1780049673905,48.98,73640.74,0.0,0.98564,1e-05,2.77949]
[1780049679864,48.98,73642.17,0.0,0.98566,1e-05,2.77599]
[1780049684915,48.97,73644.76,0.0,0.98569,1e-05,2.77091]
[1780049689920,48.97,73644.66,0.0,0.98569,1e-05,2.76994]
[1780049694925,48.97,73643.76,0.0,0.98569,1e-05,2.77061]
[1780049699930,48.96,73644.77,0.0,0.98571,1e-05,2.76807]
[1780049704937,48.96,73641.36,0.0,0.98567,1e-05,2.77351]
[1780049709942,48.96,73641.1,0.0,0.98568,1e-05,2.77295]
[1780049715948,48.95,73641.24,0.0,0.98568,1e-05,2.77157]
[1780049720953,48.95,73641.49,0.0,0.98569,1e-05,2.77023]
[1780049725958,48.95,73641.12,0.0,0.98569,1e-05,2.77007]
[1780049730963,48.94,73641.24,0.0,0.9857,1e-05,2.76876]
[1780049735968,48.94,73640.61,0.0,0.98571,1e-05,2.76744]
[1780049740973,48.94,73640.19,0.0,0.98571,1e-05,2.76738]
[1780049745978,48.93,73640.21,0.0,0.98571,1e-05,2.76644]
[1780049750983,48.93,73641.16,0.0,0.98573,1e-05,2.76388]
[1780049755988,48.93,73641.33,0.0,0.98574,1e-05,2.76273]
[1780049760994,48.92,73641.88,0.0,0.98574,1e-05,2.76117]
[1780049765999,48.92,73643.07,0.0,0.98576,1e-05,2.75829]
[1780049771004,48.92,73643.76,0.0,0.98577,1e-05,2.75638]
[1780049777575,48.91,73643.76,0.0,0.98578,1e-05,2.75558]
[1780049782614,48.91,73644.25,0.0,0.98579,1e-05,2.75369]
[1780049787645,48.91,73640.18,0.0,0.98575,1e-05,2.7595]
[1780049792680,48.9,73642.09,0.0,0.98578,1e-05,2.75429]
[1780049796028,48.9,73630.82,0.0,0.98568,1e-05,2.77151]
[1780049798030,48.9,73624.64,0.0,0.98562,1e-05,2.78095]
[1780049803035,48.9,73623.46,0.0,0.98562,1e-05,2.7818]
[1780049808040,48.89,73624.43,0.0,0.98563,1e-05,2.77943]
[1780049813045,48.89,73625.24,0.0,0.98564,1e-05,2.77696]
[1780049818050,48.89,73625.19,0.0,0.98565,1e-05,2.77606]
[1780049823055,48.88,73624.33,0.0,0.98565,1e-05,2.77644]
[1780049828061,48.89,73624.36,0.0,0.98564,1e-05,2.77776]
[1780049831064,48.89,73611.77,0.0,0.98551,1e-05,2.79899]
[1780049833968,48.89,73607.88,0.0,0.98546,1e-05,2.80624]
[1780049839004,48.89,73605.88,0.0,0.98545,1e-05,2.80935]
[1780049844077,48.89,73604.6,0.0,0.98544,1e-05,2.81013]
[1780049847071,48.89,73602.4,0.0,0.98542,1e-05,2.81288]
[1780049848076,48.89,73597.39,0.0,0.98538,1e-05,2.82068]
[1780049854087,48.88,73596.89,0.0,0.98539,1e-05,2.81843]
[1780049859092,48.87,73595.15,0.0,0.98538,1e-05,2.81988]
[1780049864097,48.87,73595.18,0.0,0.98538,1e-05,2.81965]
[1780049869101,48.87,73595.48,0.0,0.98539,1e-05,2.81781]
[1780049874106,48.86,73595.22,0.0,0.9854,1e-05,2.81689]
[1780049879113,48.86,73591.35,0.0,0.98537,1e-05,2.8218]
[1780049883117,48.85,73586.07,0.0,0.98532,1e-05,2.82921]
[1780049889123,48.85,73587.6,0.0,0.98535,1e-05,2.82503]
[1780049893127,48.84,73594.31,0.0,0.98542,1e-05,2.81311]
[1780049896130,48.84,73602.67,0.0,0.98551,1e-05,2.79894]
[1780049901135,48.84,73602.64,0.0,0.98551,1e-05,2.79784]
[1780049905139,48.83,73609.06,0.0,0.98558,1e-05,2.78667]
[1780049908142,48.83,73601.28,0.0,0.98551,1e-05,2.79849]
[1780049913147,48.83,73606.04,0.0,0.98557,1e-05,2.78831]
[1780049918152,48.82,73603.83,0.0,0.98555,1e-05,2.79078]
[1780049923157,48.82,73599.62,0.0,0.98552,1e-05,2.79642]
[1780049928384,48.81,73600.9,0.0,0.98554,1e-05,2.79324]
[1780049934168,48.81,73598.21,0.0,0.98552,1e-05,2.7962]
[1780049939174,48.8,73598.39,0.0,0.98553,1e-05,2.79479]
[1780049945180,48.81,73597.52,0.0,0.98552,1e-05,2.7966]
[1780049950185,48.8,73598.37,0.0,0.98553,1e-05,2.79411]
[1780049955827,48.8,73598.31,0.0,0.98554,1e-05,2.79288]
[1780049961196,48.79,73596.92,0.0,0.98553,1e-05,2.794]
[1780049966201,48.79,73597.27,0.0,0.98554,1e-05,2.79235]
[1780049971206,48.78,73597.33,0.0,0.98556,1e-05,2.78977]
[1780049976211,48.78,73596.77,0.0,0.98556,1e-05,2.78959]
[1780049981216,48.78,73598.69,0.0,0.98558,1e-05,2.78546]
[1780049986221,48.77,73602.12,0.0,0.98562,1e-05,2.779]
[1780049991226,48.77,73601.38,0.0,0.98562,1e-05,2.77922]
[1780049996231,48.77,73601.34,0.0,0.98563,1e-05,2.77832]
[1780049999132,48.76,73605.51,0.0,0.98567,1e-05,2.77112]
[1780050000235,48.76,73610.52,0.0,0.98572,1e-05,2.76297]
[1780050006241,48.76,73611.27,0.0,0.98573,1e-05,2.76081]
[1780050008243,48.76,73617.11,0.0,0.98579,1e-05,2.75123]
[1780050009200,48.76,73617.11,0.0,0.98579,1e-05,2.75111]
[1780050010208,48.76,73626.28,0.0,0.98588,1e-05,2.73647]
[1780050015242,48.76,73628.36,0.0,0.98591,1e-05,2.73263]
[1780050020255,48.75,73630.05,0.0,0.98593,1e-05,2.72944]
[1780050025260,48.75,73627.72,0.0,0.98591,1e-05,2.73258]
[1780050030265,48.75,73627.94,0.0,0.98591,1e-05,2.73169]
[1780050035270,48.75,73628.08,0.0,0.98592,1e-05,2.72956]
[1780050040275,48.75,73627.68,0.0,0.98592,1e-05,2.72968]
[1780050045280,48.74,73632.97,0.0,0.98598,1e-05,2.72088]
[1780050046281,48.74,73627.23,0.0,0.98592,1e-05,2.72981]
[1780050051286,48.74,73624.81,0.0,0.9859,1e-05,2.73309]
[1780050056292,48.74,73624.46,0.0,0.9859,1e-05,2.73309]
[1780050061297,48.74,73624.41,0.0,0.9859,1e-05,2.73264]
[1780050066302,48.74,73621.01,0.0,0.98587,1e-05,2.73802]
[1780050071307,48.74,73618.97,0.0,0.98585,1e-05,2.74179]
[1780050076312,48.74,73618.04,0.0,0.98584,1e-05,2.74265]
[1780050081317,48.73,73616.68,0.0,0.98583,1e-05,2.74417]
[1780050086324,48.73,73614.84,0.0,0.98582,1e-05,2.74644]
[1780050090328,48.73,73609.22,0.0,0.98577,1e-05,2.7548]
[1780050092330,48.73,73602.31,0.0,0.98571,1e-05,2.76408]
[1780050097336,48.73,73602.66,0.0,0.98572,1e-05,2.76271]
[1780050103342,48.72,73602.84,0.0,0.98573,1e-05,2.76146]
[1780050108347,48.72,73603.19,0.0,0.98573,1e-05,2.76011]
[1780050113352,48.72,73603.44,0.0,0.98574,1e-05,2.75893]
[1780050118357,48.71,73603.27,0.0,0.98574,1e-05,2.75845]
[1780050123362,48.72,73604.03,0.0,0.98574,1e-05,2.75879]
[1780050128367,48.72,73610.07,0.0,0.9858,1e-05,2.74962]
[1780050133372,48.73,73607.63,0.0,0.98576,1e-05,2.75567]
[1780050138377,48.73,73604.03,0.0,0.98573,1e-05,2.76062]
[1780050143382,48.72,73608.36,0.0,0.98578,1e-05,2.753]
[1780050148387,48.73,73606.98,0.0,0.98576,1e-05,2.7562]
[1780050153392,48.72,73607.83,0.0,0.98578,1e-05,2.75271]
[1780050158397,48.72,73608.88,0.0,0.98579,1e-05,2.75034]
[1780050163402,48.72,73608.62,0.0,0.98579,1e-05,2.75007]
[1780050165404,48.72,73602.28,0.0,0.98573,1e-05,2.75985]
[1780050171410,48.72,73600.43,0.0,0.98571,1e-05,2.76416]
[1780050177378,48.72,73601.11,0.0,0.98572,1e-05,2.76211]
[1780050182413,48.72,73605.38,0.0,0.98577,1e-05,2.75454]
[1780050185428,48.71,73600.06,0.0,0.98572,1e-05,2.76255]
[1780050191434,48.71,73599.18,0.0,0.98571,1e-05,2.763]
[1780050197440,48.71,73598.99,0.0,0.98572,1e-05,2.76233]
[1780050202445,48.7,73598.65,0.0,0.98572,1e-05,2.76208]
[1780050208451,48.7,73598.24,0.0,0.98572,1e-05,2.76178]
[1780050213456,48.7,73597.94,0.0,0.98573,1e-05,2.76007]
[1780050218461,48.7,73597.43,0.0,0.98573,1e-05,2.76011]
[1780050224467,48.69,73597.56,0.0,0.98574,1e-05,2.75897]
[1780050229472,48.69,73597.55,0.0,0.98574,1e-05,2.75823]
[1780050234477,48.69,73602.54,0.0,0.98579,1e-05,2.74957]
[1780050239482,48.68,73594.18,0.0,0.98572,1e-05,2.76219]
[1780050241484,48.68,73588.32,0.0,0.98566,1e-05,2.77121]
[1780050246489,48.68,73588.47,0.0,0.98567,1e-05,2.77009]
[1780050251494,48.68,73577.4,0.0,0.98556,1e-05,2.78694]
[1780050253496,48.67,73567.17,0.0,0.98546,1e-05,2.80298]
[1780050254497,48.67,73560.83,0.0,0.9854,1e-05,2.81298]
[1780050259502,48.67,73562.14,0.0,0.98542,1e-05,2.80965]
[1780050264507,48.66,73565.26,0.0,0.98546,1e-05,2.80343]
[1780050269512,48.66,73570.49,0.0,0.98552,1e-05,2.79388]
[1780050273516,48.66,73585.85,0.0,0.98568,1e-05,2.76707]
[1780050278521,48.66,73586.81,0.0,0.98569,1e-05,2.76588]
[1780050283526,48.66,73583.21,0.0,0.98566,1e-05,2.77138]
[1780050288531,48.66,73582.51,0.0,0.98565,1e-05,2.77222]
[1780050290533,48.66,73589.06,0.0,0.98571,1e-05,2.762]
[1780050295538,48.65,73594.3,0.0,0.98577,1e-05,2.75291]
[1780050300543,48.65,73596.57,0.0,0.9858,1e-05,2.74864]
[1780050305548,48.65,73596.07,0.0,0.9858,1e-05,2.74877]
[1780050309552,48.65,73591.04,0.0,0.98575,1e-05,2.75623]
[1780050314557,48.64,73588.59,0.0,0.98573,1e-05,2.75938]
[1780050321564,48.64,73587.54,0.0,0.98573,1e-05,2.76]
[1780050326569,48.64,73587.46,0.0,0.98573,1e-05,2.75938]
[1780050331574,48.64,73586.16,0.0,0.98573,1e-05,2.7593]
[1780050337512,48.63,73586.51,0.0,0.98574,1e-05,2.75785]
[1780050342585,48.63,73589.24,0.0,0.98577,1e-05,2.75278]
[1780050347590,48.63,73588.92,0.0,0.98576,1e-05,2.75377]
[1780050352595,48.63,73588.39,0.0,0.98576,1e-05,2.7545]
[1780050357600,48.63,73588.21,0.0,0.98576,1e-05,2.75407]
[1780050362605,48.63,73587.93,0.0,0.98576,1e-05,2.75382]
[1780050367610,48.62,73589.68,0.0,0.98578,1e-05,2.75035]
[1780050372615,48.62,73591.5,0.0,0.9858,1e-05,2.74679]
[1780050374617,48.62,73598.04,0.0,0.98587,1e-05,2.73618]
[1780050379622,48.62,73598.5,0.0,0.98588,1e-05,2.73492]
[1780050382625,48.62,73592.79,0.0,0.98582,1e-05,2.74365]
[1780050387630,48.61,73588.06,0.0,0.98578,1e-05,2.75051]
[1780050392643,48.61,73586.01,0.0,0.98577,1e-05,2.75172]
[1780050397648,48.61,73585.51,0.0,0.98577,1e-05,2.75242]
[1780050403654,48.61,73584.56,0.0,0.98576,1e-05,2.75311]
[1780050408659,48.6,73584.76,0.0,0.98577,1e-05,2.7521]
[1780050413664,48.6,73583.42,0.0,0.98576,1e-05,2.75413]
[1780050419670,48.61,73583.21,0.0,0.98575,1e-05,2.75538]
[1780050425676,48.6,73579.91,0.0,0.98572,1e-05,2.75975]
[1780050430681,48.6,73580.71,0.0,0.98574,1e-05,2.75773]
[1780050435686,48.6,73580.76,0.0,0.98574,1e-05,2.75694]
[1780050440691,48.6,73582.94,0.0,0.98577,1e-05,2.75275]
[1780050445696,48.6,73583.54,0.0,0.98576,1e-05,2.75344]
[1780050450702,48.6,73583.17,0.0,0.98576,1e-05,2.75334]
[1780050457349,48.6,73583.18,0.0,0.98577,1e-05,2.75113]
[1780050462714,48.59,73583.55,0.0,0.98578,1e-05,2.74974]
[1780050467719,48.59,73583.56,0.0,0.98578,1e-05,2.74966]
[1780050472724,48.59,73583.47,0.0,0.98579,1e-05,2.74916]
[1780050475727,48.59,73578.44,0.0,0.98574,1e-05,2.75677]
[1780050480732,48.59,73575.33,0.0,0.98571,1e-05,2.76099]
[1780050485738,48.58,73576.22,0.0,0.98573,1e-05,2.75882]
[1780050491744,48.58,73575.09,0.0,0.98572,1e-05,2.75976]
[1780050496749,48.58,73574.74,0.0,0.98572,1e-05,2.75958]
[1780050501754,48.58,73574.72,0.0,0.98573,1e-05,2.75888]
[1780050506759,48.57,73571.77,0.0,0.9857,1e-05,2.76286]
[1780050512736,48.57,73571.12,0.0,0.98571,1e-05,2.7616]
[1780050517770,48.57,73571.91,0.0,0.98572,1e-05,2.7596]
[1780050522775,48.56,73572.56,0.0,0.98573,1e-05,2.75782]
[1780050527780,48.56,73572.55,0.0,0.98573,1e-05,2.75713]
[1780050533786,48.56,73572.64,0.0,0.98574,1e-05,2.75613]
[1780050539792,48.55,73572.25,0.0,0.98574,1e-05,2.75593]
[1780050543796,48.55,73564.32,0.0,0.98567,1e-05,2.76804]
[1780050548801,48.55,73561.75,0.0,0.98565,1e-05,2.77134]
[1780050553806,48.55,73561.08,0.0,0.98564,1e-05,2.77157]
[1780050558811,48.54,73560.64,0.0,0.98565,1e-05,2.77144]
[1780050565818,48.54,73560.83,0.0,0.98565,1e-05,2.77]
[1780050570823,48.54,73560.1,0.0,0.98565,1e-05,2.77148]
[1780050572825,48.54,73569.65,0.0,0.98574,1e-05,2.75507]
[1780050577830,48.54,73570.85,0.0,0.98576,1e-05,2.7525]
[1780050582835,48.54,73575.46,0.0,0.98581,1e-05,2.74451]
[1780050588841,48.53,73574.18,0.0,0.9858,1e-05,2.74583]
[1780050594847,48.53,73573.7,0.0,0.9858,1e-05,2.74587]
[1780050600352,48.53,73573.56,0.0,0.9858,1e-05,2.7455]
[1780050605858,48.53,73570.75,0.0,0.98578,1e-05,2.74927]
[1780050606859,48.53,73564.93,0.0,0.98572,1e-05,2.75903]
[1780050609862,48.53,73558.32,0.0,0.98565,1e-05,2.77032]
[1780050614867,48.54,73555.48,0.0,0.98561,1e-05,2.77637]
[1780050619872,48.54,73554.7,0.0,0.98559,1e-05,2.77965]
[1780050621874,48.55,73548.6,0.0,0.98553,1e-05,2.79025]
[1780050626879,48.54,73548.4,0.0,0.98553,1e-05,2.79018]
[1780050632886,48.54,73550.78,0.0,0.98557,1e-05,2.78377]
[1780050637891,48.54,73548.2,0.0,0.98555,1e-05,2.78696]
[1780050639893,48.54,73543.29,0.0,0.9855,1e-05,2.79449]
[1780050644898,48.54,73540.86,0.0,0.98546,1e-05,2.80028]
[1780050649913,48.54,73541.72,0.0,0.98547,1e-05,2.79897]
[1780050653917,48.54,73547.15,0.0,0.98553,1e-05,2.78936]
[1780050658922,48.54,73546.81,0.0,0.98553,1e-05,2.7895]
[1780050663927,48.54,73542.8,0.0,0.98549,1e-05,2.79557]
[1780050669840,48.53,73543.21,0.0,0.9855,1e-05,2.79367]
[1780050674875,48.53,73543.55,0.0,0.98551,1e-05,2.7921]
[1780050679910,48.52,73543.95,0.0,0.98552,1e-05,2.79045]
[1780050684946,48.52,73544.19,0.0,0.98553,1e-05,2.78909]
[1780050689953,48.52,73544.62,0.0,0.98554,1e-05,2.78741]
[1780050694958,48.51,73543.66,0.0,0.98555,1e-05,2.78661]
[1780050699963,48.51,73541.54,0.0,0.98553,1e-05,2.78904]
[1780050704968,48.51,73542.5,0.0,0.98555,1e-05,2.78653]
[1780050709973,48.5,73544.43,0.0,0.98557,1e-05,2.78247]
[1780050711975,48.5,73549.63,0.0,0.98562,1e-05,2.77375]
[1780050716980,48.51,73550.6,0.0,0.98562,1e-05,2.77427]
[1780050721985,48.53,73548.49,0.0,0.98557,1e-05,2.78338]
[1780050726990,48.53,73544.79,0.0,0.98552,1e-05,2.79012]
[1780050731995,48.53,73544.37,0.0,0.98552,1e-05,2.79038]
[1780050737000,48.53,73544.77,0.0,0.98553,1e-05,2.78933]
[1780050742006,48.53,73545.51,0.0,0.98554,1e-05,2.78716]
[1780050747011,48.52,73542.94,0.0,0.98552,1e-05,2.79033]
[1780050752016,48.52,73546.41,0.0,0.98557,1e-05,2.78234]
[1780050757022,48.52,73546.99,0.0,0.98558,1e-05,2.78051]
[1780050763030,48.51,73546.91,0.0,0.98559,1e-05,2.77956]
[1780050768035,48.51,73545.78,0.0,0.98558,1e-05,2.78047]
[1780050773040,48.51,73543.33,0.0,0.98556,1e-05,2.78352]
[1780050778045,48.5,73544.88,0.0,0.98558,1e-05,2.7801]
[1780050783050,48.5,73546.28,0.0,0.9856,1e-05,2.77697]
[1780050784051,48.5,73540.05,0.0,0.98554,1e-05,2.7874]
[1780050785052,48.5,73535.0,0.0,0.98549,1e-05,2.79537]
[1780050790057,48.5,73535.3,0.0,0.9855,1e-05,2.79386]
[1780050795062,48.49,73534.94,0.0,0.9855,1e-05,2.79342]
[1780050800067,48.49,73536.41,0.0,0.98552,1e-05,2.79005]
[1780050805075,48.49,73531.95,0.0,0.98547,1e-05,2.79802]
[1780050810080,48.5,73530.5,0.0,0.98545,1e-05,2.80223]
[1780050815085,48.5,73531.35,0.0,0.98546,1e-05,2.79951]
[1780050820090,48.49,73534.35,0.0,0.9855,1e-05,2.79363]
[1780050825095,48.48,73538.31,0.0,0.98555,1e-05,2.78455]
[1780050830100,48.47,73538.94,0.0,0.98558,1e-05,2.78051]
[1780050835105,48.53,73539.3,0.0,0.98549,1e-05,2.79596]
[1780050841038,48.54,73540.95,0.0,0.98549,1e-05,2.79496]
[1780050846071,48.54,73539.66,0.0,0.98547,1e-05,2.79774]
[1780050851106,48.55,73539.94,0.0,0.98547,1e-05,2.79832]
[1780050856128,48.56,73550.0,0.0,0.98554,1e-05,2.78671]
[1780050858130,48.56,73555.81,0.0,0.9856,1e-05,2.77699]
[1780050863135,48.56,73559.37,0.0,0.98564,1e-05,2.77042]
[1780050868140,48.55,73559.08,0.0,0.98565,1e-05,2.77006]
[1780050873145,48.55,73561.3,0.0,0.98568,1e-05,2.7643]
[1780050878150,48.55,73565.89,0.0,0.98573,1e-05,2.75622]
[1780050883155,48.55,73565.38,0.0,0.98573,1e-05,2.7569]
[1780050888160,48.55,73565.02,0.0,0.98573,1e-05,2.75678]
[1780050893165,48.55,73564.6,0.0,0.98571,1e-05,2.75964]
[1780050900172,48.57,73564.02,0.0,0.98568,1e-05,2.76359]
[1780050905177,48.57,73566.07,0.0,0.98569,1e-05,2.76245]
[1780050910182,48.58,73561.8,0.0,0.98564,1e-05,2.77141]
[1780050915187,48.59,73561.54,0.0,0.98562,1e-05,2.7739]
[1780050920192,48.6,73561.82,0.0,0.98561,1e-05,2.77549]
[1780050925197,48.6,73563.47,0.0,0.98562,1e-05,2.77486]
[1780050930202,48.61,73563.52,0.0,0.9856,1e-05,2.7768]
[1780050934206,48.62,73574.7,0.0,0.98571,1e-05,2.75913]
[1780050935207,48.62,73583.74,0.0,0.9858,1e-05,2.7446]
[1780050940212,48.62,73589.13,0.0,0.98586,1e-05,2.73546]
[1780050945217,48.61,73594.54,0.0,0.98591,1e-05,2.72638]
[1780050948220,48.61,73600.5,0.0,0.98597,1e-05,2.7167]
[1780050950222,48.61,73607.08,0.0,0.98604,1e-05,2.70621]
[1780050951223,48.61,73615.54,0.0,0.98612,1e-05,2.6929]
[1780050955227,48.61,73620.81,0.0,0.98617,1e-05,2.68456]
[1780050960232,48.61,73621.18,0.0,0.98617,1e-05,2.68389]
[1780050963235,48.61,73627.63,0.0,0.98624,1e-05,2.67381]
[1780050965237,48.61,73620.41,0.0,0.98617,1e-05,2.68506]
[1780050971243,48.61,73621.13,0.0,0.98617,1e-05,2.6838]
[1780050976248,48.61,73623.24,0.0,0.98619,1e-05,2.68043]
[1780050981253,48.61,73629.27,0.0,0.98625,1e-05,2.67104]
[1780050986258,48.61,73630.59,0.0,0.98626,1e-05,2.66903]
[1780050991263,48.61,73631.86,0.0,0.98628,1e-05,2.66574]
[1780050995267,48.61,73636.83,0.0,0.98633,1e-05,2.6581]
[1780050997269,48.61,73642.01,0.0,0.98638,1e-05,2.65017]
[1780051000272,48.61,73648.67,0.0,0.98644,1e-05,2.64002]
[1780051001273,48.61,73654.99,0.0,0.9865,1e-05,2.63036]
[1780051004276,48.61,73662.22,0.0,0.98656,1e-05,2.61953]
[1780051009228,48.62,73661.78,0.0,0.98656,1e-05,2.62068]
[1780051014286,48.62,73658.91,0.0,0.98653,1e-05,2.6255]
[1780051019296,48.62,73660.53,0.0,0.98654,1e-05,2.62345]
[1780051025303,48.62,73660.0,0.0,0.98653,1e-05,2.62469]
[1780051030308,48.62,73659.97,0.0,0.98653,1e-05,2.62526]
[1780051034312,48.62,73665.0,0.0,0.98657,1e-05,2.61791]
[1780051035313,48.62,73671.02,0.0,0.98663,1e-05,2.60882]
[1780051040318,48.63,73675.6,0.0,0.98667,1e-05,2.60246]
[1780051042320,48.63,73681.92,0.0,0.98673,1e-05,2.5931]
[1780051044323,48.63,73675.33,0.0,0.98666,1e-05,2.60339]
[1780051045324,48.63,73669.35,0.0,0.98661,1e-05,2.61262]
[1780051050329,48.63,73665.06,0.0,0.98656,1e-05,2.61967]
[1780051055334,48.63,73666.3,0.0,0.98658,1e-05,2.61689]
[1780051060339,48.63,73665.3,0.0,0.98657,1e-05,2.61892]
[1780051065345,48.64,73665.22,0.0,0.98656,1e-05,2.61951]
[1780051070350,48.64,73664.56,0.0,0.98655,1e-05,2.62098]
[1780051075356,48.64,73661.32,0.0,0.98652,1e-05,2.6264]
[1780051081362,48.64,73661.85,0.0,0.98652,1e-05,2.62607]
[1780051084365,48.64,73653.57,0.0,0.98645,1e-05,2.63904]
[1780051086367,48.64,73646.22,0.0,0.98638,1e-05,2.65045]
[1780051091372,48.64,73645.54,0.0,0.98637,1e-05,2.6517]
[1780051096377,48.65,73645.36,0.0,0.98636,1e-05,2.65331]
[1780051101382,48.65,73646.01,0.0,0.98636,1e-05,2.65306]
[1780051106387,48.66,73644.79,0.0,0.98634,1e-05,2.65681]
[1780051112393,48.67,73644.56,0.0,0.98633,1e-05,2.65767]
[1780051117398,48.68,73644.87,0.0,0.98632,1e-05,2.66016]
[1780051122403,48.68,73644.83,0.0,0.9863,1e-05,2.66202]
[1780051129410,48.69,73647.69,0.0,0.98633,1e-05,2.65776]
[1780051134415,48.69,73646.77,0.0,0.98632,1e-05,2.65987]
[1780051139420,48.7,73643.49,0.0,0.98627,1e-05,2.66791]
[1780051144425,48.71,73639.13,0.0,0.98621,1e-05,2.67699]
[1780051149430,48.71,73643.54,0.0,0.98626,1e-05,2.6701]
[1780051154435,48.71,73643.8,0.0,0.98626,1e-05,2.6697]
[1780051159440,48.71,73641.39,0.0,0.98624,1e-05,2.67343]
[1780051165446,48.71,73640.74,0.0,0.98623,1e-05,2.67442]
[1780051171361,48.71,73642.87,0.0,0.98626,1e-05,2.66973]
[1780051176458,48.71,73641.51,0.0,0.98624,1e-05,2.67185]
[1780051181429,48.71,73638.44,0.0,0.98622,1e-05,2.67659]
[1780051183444,48.71,73632.86,0.0,0.98616,1e-05,2.68523]
[1780051188470,48.71,73633.5,0.0,0.98617,1e-05,2.68411]
[1780051193475,48.71,73633.25,0.0,0.98617,1e-05,2.68438]
[1780051198480,48.71,73634.79,0.0,0.98618,1e-05,2.68187]
[1780051203485,48.71,73626.74,0.0,0.98611,1e-05,2.69433]
[1780051208490,48.7,73622.45,0.0,0.98607,1e-05,2.7008]
[1780051213496,48.7,73623.49,0.0,0.98608,1e-05,2.69896]
[1780051218555,48.7,73624.53,0.0,0.98609,1e-05,2.69703]
[1780051223560,48.7,73621.96,0.0,0.98607,1e-05,2.7008]
[1780051228565,48.7,73622.98,0.0,0.98608,1e-05,2.69895]
[1780051233570,48.7,73610.04,0.0,0.98596,1e-05,2.71762]
[1780051235572,48.7,73602.68,0.0,0.98589,1e-05,2.72963]
[1780051240577,48.71,73603.07,0.0,0.98588,1e-05,2.73022]
[1780051245582,48.7,73605.2,0.0,0.98591,1e-05,2.72636]
[1780051250587,48.7,73604.82,0.0,0.98591,1e-05,2.72647]
[1780051256593,48.7,73604.37,0.0,0.98591,1e-05,2.72659]
[1780051261598,48.7,73602.79,0.0,0.98589,1e-05,2.72859]
[1780051265606,48.7,73580.38,0.0,0.98566,1e-05,2.76602]
[1780051270611,48.71,73579.16,0.0,0.98564,1e-05,2.77002]
[1780051275616,48.72,73579.95,0.0,0.98564,1e-05,2.77077]
[1780051280621,48.73,73580.59,0.0,0.98563,1e-05,2.77177]
[1780051285626,48.74,73579.84,0.0,0.98561,1e-05,2.77496]
[1780051290631,48.74,73580.78,0.0,0.98561,1e-05,2.77544]
[1780051295636,48.75,73581.12,0.0,0.98561,1e-05,2.77547]
[1780051300641,48.76,73581.37,0.0,0.9856,1e-05,2.77703]
[1780051305646,48.75,73585.25,0.0,0.98564,1e-05,2.76992]
[1780051309650,48.75,73579.74,0.0,0.98559,1e-05,2.778]
[1780051315656,48.76,73579.58,0.0,0.98558,1e-05,2.78058]
[1780051320661,48.76,73581.65,0.0,0.9856,1e-05,2.77631]
[1780051325666,48.76,73584.14,0.0,0.98562,1e-05,2.77311]
[1780051330672,48.76,73583.72,0.0,0.98562,1e-05,2.77402]
[1780051335677,48.76,73583.11,0.0,0.98562,1e-05,2.77405]
[1780051340682,48.75,73583.24,0.0,0.98562,1e-05,2.77293]
[1780051345687,48.76,73582.19,0.0,0.9856,1e-05,2.77655]
[1780051350691,48.77,73579.07,0.0,0.98556,1e-05,2.78349]
[1780051356655,48.78,73581.1,0.0,0.98557,1e-05,2.78113]
[1780051361690,48.78,73581.02,0.0,0.98556,1e-05,2.78317]
[1780051366707,48.79,73581.09,0.0,0.98555,1e-05,2.78493]
[1780051369710,48.79,73566.66,0.0,0.9854,1e-05,2.80926]
[1780051373714,48.8,73561.11,0.0,0.98533,1e-05,2.81951]
[1780051378602,48.81,73563.9,0.0,0.98535,1e-05,2.81661]
[1780051381722,48.81,73568.97,0.0,0.9854,1e-05,2.80939]
[1780051383724,48.81,73574.1,0.0,0.98545,1e-05,2.80064]
[1780051387729,48.81,73585.38,0.0,0.98555,1e-05,2.78394]
[1780051392734,48.82,73586.87,0.0,0.98557,1e-05,2.78227]
[1780051397739,48.82,73588.07,0.0,0.98557,1e-05,2.78225]
[1780051402746,48.83,73586.96,0.0,0.98554,1e-05,2.78591]
[1780051407752,48.84,73578.24,0.0,0.98545,1e-05,2.80174]
[1780051412757,48.84,73575.49,0.0,0.98543,1e-05,2.8047]
[1780051417762,48.84,73580.48,0.0,0.98547,1e-05,2.7972]
[1780051419764,48.84,73585.53,0.0,0.98553,1e-05,2.78865]
[1780051425770,48.83,73587.84,0.0,0.98556,1e-05,2.78368]
[1780051430775,48.83,73587.93,0.0,0.98556,1e-05,2.7825]
[1780051435780,48.82,73587.74,0.0,0.98557,1e-05,2.78176]
[1780051440787,48.82,73587.84,0.0,0.98557,1e-05,2.7806]
[1780051442789,48.82,73578.41,0.0,0.98548,1e-05,2.79529]
[1780051447794,48.81,73576.41,0.0,0.98547,1e-05,2.79735]
[1780051452798,48.81,73577.82,0.0,0.98549,1e-05,2.79394]
[1780051457803,48.81,73579.53,0.0,0.98551,1e-05,2.79009]
[1780051462808,48.8,73581.02,0.0,0.98554,1e-05,2.78663]
[1780051467813,48.8,73575.16,0.0,0.98548,1e-05,2.79496]
[1780051472818,48.79,73575.17,0.0,0.9855,1e-05,2.79241]
[1780051477823,48.79,73575.69,0.0,0.98551,1e-05,2.79048]
[1780051482828,48.79,73577.28,0.0,0.98553,1e-05,2.78686]
[1780051487833,48.78,73568.41,0.0,0.98545,1e-05,2.80003]
[1780051488834,48.78,73562.54,0.0,0.98539,1e-05,2.80927]
[1780051493838,48.78,73561.13,0.0,0.98539,1e-05,2.81027]
[1780051498843,48.77,73558.25,0.0,0.98537,1e-05,2.81366]
[1780051501846,48.77,73550.55,0.0,0.98529,1e-05,2.82535]
[1780051503848,48.77,73543.57,0.0,0.98523,1e-05,2.83611]
[1780051504849,48.76,73536.11,0.0,0.98515,1e-05,2.84798]
[1780051509854,48.76,73533.55,0.0,0.98514,1e-05,2.85055]
[1780051514859,48.75,73533.66,0.0,0.98515,1e-05,2.84876]
[1780051520807,48.75,73536.02,0.0,0.98518,1e-05,2.84417]
[1780051525869,48.74,73538.82,0.0,0.98521,1e-05,2.83808]
[1780051530874,48.74,73542.17,0.0,0.98526,1e-05,2.83119]
[1780051535879,48.73,73544.11,0.0,0.98529,1e-05,2.8252]
[1780051540884,48.73,73542.9,0.0,0.98529,1e-05,2.8258]
[1780051545889,48.73,73543.14,0.0,0.98528,1e-05,2.82695]
[1780051551895,48.74,73545.05,0.0,0.98529,1e-05,2.82575]
[1780051558903,48.75,73544.64,0.0,0.98527,1e-05,2.82854]
[1780051563908,48.75,73544.17,0.0,0.98526,1e-05,2.83082]
[1780051568913,48.76,73544.1,0.0,0.98525,1e-05,2.83243]
[1780051574919,48.77,73544.55,0.0,0.98524,1e-05,2.83345]
[1780051579924,48.76,73545.78,0.0,0.98526,1e-05,2.83059]
[1780051584929,48.76,73546.28,0.0,0.98527,1e-05,2.82834]
[1780051590292,48.76,73548.5,0.0,0.9853,1e-05,2.82392]
[1780051592937,48.76,73554.63,0.0,0.98536,1e-05,2.81354]
[1780051597942,48.75,73556.36,0.0,0.98539,1e-05,2.80949]
[1780051602947,48.75,73558.52,0.0,0.98542,1e-05,2.80477]
[1780051607952,48.75,73558.1,0.0,0.98542,1e-05,2.80424]
[1780051612957,48.74,73550.42,0.0,0.98535,1e-05,2.81601]
[1780051617962,48.74,73548.85,0.0,0.98533,1e-05,2.81839]
[1780051622967,48.74,73552.78,0.0,0.98538,1e-05,2.81072]
[1780051627972,48.74,73550.17,0.0,0.98535,1e-05,2.81542]
[1780051632977,48.76,73550.59,0.0,0.98532,1e-05,2.82099]
[1780051637982,48.76,73551.12,0.0,0.98533,1e-05,2.81879]
[1780051640985,48.75,73556.14,0.0,0.98539,1e-05,2.80989]
[1780051645990,48.75,73556.84,0.0,0.9854,1e-05,2.80753]
[1780051650995,48.75,73556.41,0.0,0.9854,1e-05,2.80758]
[1780051656000,48.74,73556.0,0.0,0.98541,1e-05,2.8056]
[1780051661005,48.74,73555.62,0.0,0.98541,1e-05,2.805]
[1780051666014,48.73,73556.5,0.0,0.98543,1e-05,2.80239]
[1780051669017,48.73,73551.28,0.0,0.98538,1e-05,2.81011]
[1780051674023,48.73,73552.51,0.0,0.9854,1e-05,2.8069]
[1780051679028,48.72,73552.39,0.0,0.98541,1e-05,2.80589]
[1780051684033,48.72,73549.32,0.0,0.98538,1e-05,2.80962]
[1780051689984,48.71,73552.62,0.0,0.98542,1e-05,2.80341]
[1780051695019,48.71,73552.61,0.0,0.98543,1e-05,2.80224]
[1780051700052,48.71,73550.62,0.0,0.98542,1e-05,2.80429]
[1780051705057,48.7,73553.52,0.0,0.98545,1e-05,2.79846]
[1780051710062,48.7,73552.19,0.0,0.98545,1e-05,2.79946]
[1780051715067,48.7,73549.05,0.0,0.98542,1e-05,2.80369]
[1780051718070,48.7,73543.39,0.0,0.98537,1e-05,2.81213]
[1780051723075,48.69,73543.75,0.0,0.98538,1e-05,2.8103]
[1780051729081,48.67,73543.87,0.0,0.98541,1e-05,2.80429]
[1780051734086,48.67,73544.25,0.0,0.98542,1e-05,2.80252]
[1780051739091,48.66,73543.24,0.0,0.98542,1e-05,2.803]
[1780051744096,48.66,73542.56,0.0,0.98542,1e-05,2.80351]
[1780051749101,48.65,73540.67,0.0,0.98541,1e-05,2.80538]
[1780051754106,48.65,73544.28,0.0,0.98545,1e-05,2.7984]
[1780051759111,48.65,73545.34,0.0,0.98546,1e-05,2.79674]
[1780051764116,48.65,73545.49,0.0,0.98546,1e-05,2.79598]
[1780051770122,48.65,73545.63,0.0,0.98547,1e-05,2.79559]
[1780051772124,48.65,73555.08,0.0,0.98557,1e-05,2.77855]
[1780051773125,48.65,73561.69,0.0,0.98564,1e-05,2.76778]
[1780051779140,48.64,73565.1,0.0,0.98568,1e-05,2.76148]
[1780051782143,48.64,73575.7,0.0,0.98578,1e-05,2.744]
[1780051787148,48.64,73575.27,0.0,0.98578,1e-05,2.74405]
[1780051790151,48.64,73581.24,0.0,0.98584,1e-05,2.7342]
[1780051795156,48.64,73580.4,0.0,0.98584,1e-05,2.73499]
[1780051800161,48.63,73579.84,0.0,0.98584,1e-05,2.73532]
[1780051805166,48.63,73578.65,0.0,0.98583,1e-05,2.73665]
[1780051810171,48.63,73578.23,0.0,0.98583,1e-05,2.73676]
[1780051816179,48.63,73578.2,0.0,0.98583,1e-05,2.73625]
[1780051822185,48.62,73580.46,0.0,0.98586,1e-05,2.732]
[1780051824187,48.62,73587.62,0.0,0.98593,1e-05,2.72049]
[1780051829192,48.62,73588.36,0.0,0.98594,1e-05,2.71881]
[1780051835198,48.62,73588.6,0.0,0.98595,1e-05,2.71658]
[1780051841204,48.62,73590.42,0.0,0.98597,1e-05,2.71327]
[1780051846209,48.62,73589.1,0.0,0.98596,1e-05,2.715]
[1780051851214,48.62,73586.52,0.0,0.98594,1e-05,2.71867]
[1780051856219,48.61,73588.19,0.0,0.98595,1e-05,2.71566]
[1780051861224,48.61,73588.14,0.0,0.98596,1e-05,2.71544]
[1780051867230,48.61,73587.87,0.0,0.98596,1e-05,2.71534]
[1780051872235,48.61,73587.86,0.0,0.98596,1e-05,2.71499]
[1780051877240,48.61,73587.77,0.0,0.98596,1e-05,2.71476]
[1780051883246,48.61,73588.06,0.0,0.98597,1e-05,2.71387]
[1780051890253,48.6,73588.12,0.0,0.98597,1e-05,2.71329]
[1780051893256,48.6,73580.66,0.0,0.9859,1e-05,2.72345]
[1780051898261,48.6,73577.69,0.0,0.98588,1e-05,2.72771]
[1780051903266,48.6,73580.68,0.0,0.98591,1e-05,2.72251]
[1780051908271,48.6,73581.28,0.0,0.98592,1e-05,2.72114]
[1780051915278,48.6,73581.96,0.0,0.98593,1e-05,2.71949]
[1780051921283,48.59,73581.44,0.0,0.98593,1e-05,2.71983]
[1780051926288,48.59,73581.95,0.0,0.98593,1e-05,2.71861]
[1780051931293,48.59,73582.23,0.0,0.98594,1e-05,2.71779]
[1780051937299,48.59,73582.5,0.0,0.98594,1e-05,2.71689]
[1780051942304,48.59,73582.69,0.0,0.98595,1e-05,2.71623]
[1780051948310,48.59,73587.88,0.0,0.986,1e-05,2.7076]
[1780051953315,48.59,73589.43,0.0,0.98602,1e-05,2.70351]
[1780051958320,48.58,73588.37,0.0,0.98602,1e-05,2.70491]
[1780051963326,48.58,73586.05,0.0,0.986,1e-05,2.70828]
[1780051968331,48.58,73586.77,0.0,0.986,1e-05,2.7069]
[1780051971336,48.58,73580.08,0.0,0.98594,1e-05,2.71721]
[1780051976341,48.59,73581.57,0.0,0.98594,1e-05,2.71737]
[1780051981346,48.59,73581.46,0.0,0.98593,1e-05,2.71831]
[1780051986351,48.59,73582.11,0.0,0.98594,1e-05,2.71689]
[1780051991356,48.59,73582.2,0.0,0.98594,1e-05,2.71695]
[1780051996361,48.59,73582.34,0.0,0.98594,1e-05,2.71693]
[1780052002367,48.59,73581.52,0.0,0.98594,1e-05,2.71777]
[1780052007375,48.59,73586.82,0.0,0.98599,1e-05,2.70904]
[1780052012379,48.59,73589.77,0.0,0.98603,1e-05,2.70272]
[1780052017384,48.59,73593.38,0.0,0.98606,1e-05,2.69682]
[1780052022389,48.59,73596.54,0.0,0.9861,1e-05,2.69167]
[1780052028363,48.59,73595.12,0.0,0.98608,1e-05,2.6937]
[1780052033400,48.59,73595.81,0.0,0.98609,1e-05,2.69246]
[1780052038412,48.59,73596.69,0.0,0.9861,1e-05,2.69091]
[1780052043417,48.59,73594.71,0.0,0.98608,1e-05,2.69387]
[1780052048422,48.59,73592.4,0.0,0.98605,1e-05,2.69846]
[1780052055429,48.6,73592.75,0.0,0.98605,1e-05,2.69989]
[1780052062436,48.6,73592.21,0.0,0.98604,1e-05,2.70042]
[1780052067441,48.59,73592.77,0.0,0.98605,1e-05,2.6993]
[1780052072446,48.59,73595.38,0.0,0.98608,1e-05,2.69362]
[1780052077451,48.6,73596.18,0.0,0.98608,1e-05,2.69448]
[1780052082456,48.61,73597.39,0.0,0.98608,1e-05,2.69469]
[1780052087461,48.62,73593.7,0.0,0.98603,1e-05,2.70258]
[1780052092466,48.62,73590.0,0.0,0.98599,1e-05,2.70814]
[1780052098472,48.62,73591.15,0.0,0.98601,1e-05,2.70595]
[1780052103479,48.61,73588.46,0.0,0.98598,1e-05,2.70987]
[1780052110485,48.62,73587.95,0.0,0.98597,1e-05,2.71136]
[1780052115490,48.62,73588.71,0.0,0.98598,1e-05,2.70982]
[1780052118493,48.62,73595.66,0.0,0.98605,1e-05,2.69871]
[1780052123498,48.61,73599.93,0.0,0.98609,1e-05,2.69184]
[1780052128503,48.61,73600.66,0.0,0.9861,1e-05,2.69053]
[1780052133508,48.61,73602.73,0.0,0.98613,1e-05,2.68577]
[1780052139514,48.61,73601.71,0.0,0.98612,1e-05,2.68721]
[1780052144519,48.62,73605.49,0.0,0.98615,1e-05,2.68234]
[1780052150525,48.62,73605.24,0.0,0.98615,1e-05,2.68264]
[1780052153535,48.62,73610.07,0.0,0.9862,1e-05,2.67506]
[1780052154536,48.62,73623.05,0.0,0.98632,1e-05,2.65489]
[1780052160542,48.62,73622.88,0.0,0.98632,1e-05,2.65535]
[1780052162544,48.62,73618.01,0.0,0.98627,1e-05,2.66299]
[1780052165547,48.62,73612.84,0.0,0.98622,1e-05,2.67104]
[1780052171553,48.62,73616.36,0.0,0.98625,1e-05,2.66559]
[1780052176558,48.62,73615.23,0.0,0.98624,1e-05,2.66741]
[1780052182564,48.62,73616.39,0.0,0.98625,1e-05,2.66568]
[1780052187569,48.62,73615.94,0.0,0.98625,1e-05,2.66645]
[1780052192574,48.62,73618.79,0.0,0.98628,1e-05,2.66074]
[1780052197579,48.62,73619.35,0.0,0.98628,1e-05,2.66018]
[1780052200572,48.62,73623.62,0.0,0.98632,1e-05,2.65388]
[1780052205587,48.62,73626.05,0.0,0.98635,1e-05,2.65031]
[1780052210592,48.62,73625.9,0.0,0.98634,1e-05,2.65073]
[1780052215597,48.62,73625.58,0.0,0.98634,1e-05,2.6514]
[1780052221603,48.62,73624.07,0.0,0.98632,1e-05,2.65393]
[1780052222604,48.62,73610.74,0.0,0.9862,1e-05,2.67468]
[1780052227609,48.62,73612.25,0.0,0.98621,1e-05,2.67231]
[1780052231613,48.62,73622.85,0.0,0.98631,1e-05,2.65585]
[1780052236618,48.62,73625.6,0.0,0.98634,1e-05,2.65176]
[1780052241623,48.63,73628.3,0.0,0.98636,1e-05,2.64778]
[1780052246628,48.63,73628.11,0.0,0.98635,1e-05,2.64938]
[1780052251633,48.64,73630.11,0.0,0.98637,1e-05,2.64681]
[1780052256644,48.65,73629.47,0.0,0.98635,1e-05,2.6498]
[1780052259647,48.65,73617.91,0.0,0.98624,1e-05,2.66783]
[1780052264652,48.65,73616.7,0.0,0.98623,1e-05,2.66973]
[1780052269657,48.65,73616.95,0.0,0.98622,1e-05,2.67107]
[1780052274662,48.66,73618.06,0.0,0.98621,1e-05,2.67222]
[1780052280668,48.68,73617.83,0.0,0.98619,1e-05,2.67597]
[1780052285672,48.69,73618.24,0.0,0.98618,1e-05,2.67814]
[1780052290677,48.7,73618.91,0.0,0.98617,1e-05,2.67988]
[1780052295682,48.71,73620.88,0.0,0.98617,1e-05,2.67959]
[1780052300686,48.71,73621.21,0.0,0.98617,1e-05,2.67899]
[1780052305691,48.71,73622.56,0.0,0.98618,1e-05,2.67682]
[1780052310696,48.71,73622.1,0.0,0.98618,1e-05,2.67745]
[1780052315701,48.71,73622.57,0.0,0.98619,1e-05,2.67528]
[1780052320706,48.71,73622.52,0.0,0.98619,1e-05,2.67531]
[1780052325711,48.71,73622.51,0.0,0.98619,1e-05,2.67527]
[1780052326712,48.71,73613.23,0.0,0.9861,1e-05,2.6897]
[1780052329714,48.71,73607.52,0.0,0.98604,1e-05,2.70025]
[1780052333720,48.72,73600.32,0.0,0.98596,1e-05,2.71247]
[1780052338725,48.72,73600.3,0.0,0.98597,1e-05,2.7121]
[1780052343730,48.71,73599.68,0.0,0.98596,1e-05,2.71279]
[1780052348735,48.71,73598.63,0.0,0.98596,1e-05,2.71395]
[1780052354741,48.71,73599.83,0.0,0.98597,1e-05,2.71162]
[1780052359746,48.71,73601.23,0.0,0.98599,1e-05,2.70905]
[1780052364751,48.71,73601.13,0.0,0.98599,1e-05,2.70887]
[1780052369756,48.71,73600.6,0.0,0.98598,1e-05,2.70936]
[1780052374763,48.71,73601.74,0.0,0.986,1e-05,2.70584]
[1780052379768,48.7,73603.08,0.0,0.98602,1e-05,2.70343]
[1780052384773,48.7,73600.56,0.0,0.986,1e-05,2.70707]
[1780052389778,48.7,73592.85,0.0,0.98592,1e-05,2.71886]
[1780052390779,48.7,73587.67,0.0,0.98587,1e-05,2.72694]
[1780052395784,48.7,73583.44,0.0,0.98584,1e-05,2.73311]
[1780052398787,48.7,73574.55,0.0,0.98575,1e-05,2.74686]
[1780052403792,48.7,73570.66,0.0,0.98572,1e-05,2.75249]
[1780052407796,48.69,73562.77,0.0,0.98564,1e-05,2.76449]
[1780052408797,48.7,73569.3,0.0,0.9857,1e-05,2.75491]
[1780052413803,48.69,73568.65,0.0,0.9857,1e-05,2.75534]
[1780052415805,48.69,73558.7,0.0,0.9856,1e-05,2.77092]
[1780052417807,48.69,73551.9,0.0,0.98554,1e-05,2.78124]
[1780052422812,48.69,73546.03,0.0,0.98548,1e-05,2.78988]
[1780052427817,48.7,73546.09,0.0,0.98547,1e-05,2.79199]
[1780052432822,48.7,73545.27,0.0,0.98546,1e-05,2.79335]
[1780052434835,48.72,73535.54,0.0,0.98534,1e-05,2.81279]
[1780052439841,48.74,73539.08,0.0,0.98534,1e-05,2.81359]
[1780052443845,48.74,73549.08,0.0,0.98544,1e-05,2.79643]
[1780052449852,48.73,73550.58,0.0,0.98547,1e-05,2.7929]
[1780052454857,48.73,73550.07,0.0,0.98547,1e-05,2.79262]
[1780052455858,48.73,73555.88,0.0,0.98553,1e-05,2.78305]
[1780052457860,48.72,73560.93,0.0,0.98558,1e-05,2.77437]
[1780052462865,48.72,73558.05,0.0,0.98556,1e-05,2.77823]
[1780052467870,48.72,73557.63,0.0,0.98556,1e-05,2.77774]
[1780052472875,48.71,73558.96,0.0,0.98558,1e-05,2.77485]
[1780052477880,48.71,73560.35,0.0,0.9856,1e-05,2.77171]
[1780052482885,48.71,73558.57,0.0,0.98558,1e-05,2.77347]
[1780052483886,48.71,73551.8,0.0,0.98552,1e-05,2.78413]
[1780052489892,48.7,73550.44,0.0,0.98551,1e-05,2.7851]
[1780052494897,48.7,73550.02,0.0,0.98552,1e-05,2.78336]
[1780052502905,48.69,73550.05,0.0,0.98553,1e-05,2.78169]
[1780052507910,48.7,73550.08,0.0,0.98552,1e-05,2.78356]
[1780052513916,48.71,73554.92,0.0,0.98555,1e-05,2.77806]
[1780052518921,48.71,73557.34,0.0,0.98557,1e-05,2.77615]
[1780052523926,48.72,73563.74,0.0,0.98562,1e-05,2.76788]
[1780052528931,48.73,73563.26,0.0,0.9856,1e-05,2.77008]
[1780052533939,48.73,73562.1,0.0,0.9856,1e-05,2.77121]
[1780052539945,48.72,73561.96,0.0,0.9856,1e-05,2.77016]
[1780052544951,48.72,73561.94,0.0,0.98561,1e-05,2.76989]
[1780052550958,48.72,73563.01,0.0,0.98562,1e-05,2.76769]
[1780052555963,48.71,73563.35,0.0,0.98563,1e-05,2.76487]
[1780052560968,48.71,73565.05,0.0,0.98566,1e-05,2.76131]
[1780052562970,48.71,73559.55,0.0,0.9856,1e-05,2.76977]
[1780052568978,48.71,73558.95,0.0,0.98559,1e-05,2.77139]
[1780052574984,48.71,73557.69,0.0,0.98559,1e-05,2.77233]
[1780052578990,48.71,73562.82,0.0,0.98564,1e-05,2.76357]
[1780052583995,48.7,73568.56,0.0,0.9857,1e-05,2.75347]
[1780052589000,48.7,73570.87,0.0,0.98573,1e-05,2.74908]
[1780052594005,48.7,73570.56,0.0,0.98573,1e-05,2.74886]
[1780052599015,48.69,73568.84,0.0,0.98572,1e-05,2.75089]
[1780052605021,48.69,73568.75,0.0,0.98572,1e-05,2.75018]
[1780052610026,48.69,73568.74,0.0,0.98573,1e-05,2.74949]
[1780052615031,48.69,73574.2,0.0,0.98579,1e-05,2.73874]
[1780052620036,48.68,73575.99,0.0,0.98581,1e-05,2.73531]
[1780052625040,48.68,73574.36,0.0,0.9858,1e-05,2.73731]
[1780052630045,48.68,73575.8,0.0,0.98582,1e-05,2.73445]
[1780052635050,48.68,73575.47,0.0,0.98582,1e-05,2.73441]
[1780052641057,48.68,73578.2,0.0,0.98585,1e-05,2.72954]
[1780052646062,48.67,73581.43,0.0,0.98588,1e-05,2.72388]
[1780052648064,48.67,73586.66,0.0,0.98593,1e-05,2.71593]
[1780052653069,48.67,73590.81,0.0,0.98598,1e-05,2.70903]
[1780052657074,48.67,73578.92,0.0,0.98586,1e-05,2.72749]
[1780052658075,48.67,73572.1,0.0,0.9858,1e-05,2.73821]
[1780052663080,48.67,73573.54,0.0,0.98581,1e-05,2.73533]
[1780052668085,48.67,73574.33,0.0,0.98582,1e-05,2.73351]
[1780052673090,48.67,73573.38,0.0,0.98582,1e-05,2.7342]
[1780052678096,48.68,73575.94,0.0,0.98583,1e-05,2.73248]
[1780052683102,48.68,73575.9,0.0,0.98583,1e-05,2.73258]
[1780052688107,48.68,73573.77,0.0,0.98581,1e-05,2.73539]
[1780052693112,48.67,73574.31,0.0,0.98582,1e-05,2.73397]
[1780052698120,48.67,73575.13,0.0,0.98583,1e-05,2.7321]
[1780052703121,48.67,73577.19,0.0,0.98585,1e-05,2.72842]
[1780052708131,48.67,73575.25,0.0,0.98584,1e-05,2.73084]
[1780052712137,48.67,73584.02,0.0,0.98592,1e-05,2.71713]
[1780052715140,48.67,73591.9,0.0,0.986,1e-05,2.7045]
[1780052720146,48.67,73596.47,0.0,0.98605,1e-05,2.69712]
[1780052725151,48.67,73594.2,0.0,0.98603,1e-05,2.70039]
[1780052730156,48.66,73595.6,0.0,0.98604,1e-05,2.69794]
[1780052735161,48.66,73596.03,0.0,0.98605,1e-05,2.69565]
[1780052740166,48.66,73597.58,0.0,0.98607,1e-05,2.693]
[1780052742168,48.66,73604.24,0.0,0.98613,1e-05,2.68252]
[1780052747173,48.66,73603.14,0.0,0.98613,1e-05,2.68412]
[1780052751177,48.66,73609.58,0.0,0.98619,1e-05,2.67399]
[1780052756182,48.66,73611.13,0.0,0.9862,1e-05,2.67154]
[1780052761187,48.66,73610.41,0.0,0.9862,1e-05,2.67266]
[1780052766192,48.66,73605.91,0.0,0.98615,1e-05,2.67961]
[1780052772199,48.66,73606.88,0.0,0.98616,1e-05,2.67801]
[1780052777204,48.66,73606.19,0.0,0.98616,1e-05,2.67901]
[1780052782209,48.66,73605.72,0.0,0.98615,1e-05,2.67967]
[1780052787214,48.66,73605.23,0.0,0.98615,1e-05,2.68035]
[1780052792219,48.66,73604.9,0.0,0.98615,1e-05,2.6794]
[1780052797224,48.66,73604.44,0.0,0.98615,1e-05,2.68002]
[1780052802229,48.66,73604.29,0.0,0.98615,1e-05,2.68017]
[1780052807234,48.66,73603.68,0.0,0.98614,1e-05,2.68104]
[1780052814904,48.66,73603.41,0.0,0.98614,1e-05,2.68132]
[1780052820247,48.66,73602.63,0.0,0.98613,1e-05,2.68242]
[1780052826253,48.67,73602.46,0.0,0.98612,1e-05,2.68541]
[1780052831258,48.68,73602.4,0.0,0.9861,1e-05,2.68823]
[1780052834261,48.69,73587.33,0.0,0.98594,1e-05,2.71351]
[1780052839266,48.69,73583.83,0.0,0.98591,1e-05,2.71977]
[1780052844271,48.69,73584.31,0.0,0.98591,1e-05,2.71856]
[1780052849276,48.68,73585.8,0.0,0.98593,1e-05,2.71579]
[1780052854281,48.68,73585.42,0.0,0.98594,1e-05,2.7146]
[1780052859286,48.68,73585.87,0.0,0.98594,1e-05,2.7135]
[1780052863244,48.68,73588.21,0.0,0.98597,1e-05,2.70953]
[1780052864291,48.68,73594.02,0.0,0.98602,1e-05,2.70031]
[1780052870293,48.68,73595.38,0.0,0.98604,1e-05,2.69789]
[1780052874301,48.68,73600.74,0.0,0.98609,1e-05,2.68931]
[1780052879306,48.68,73600.95,0.0,0.98609,1e-05,2.68879]
[1780052884311,48.68,73600.9,0.0,0.98609,1e-05,2.6887]
[1780052889427,48.68,73601.93,0.0,0.9861,1e-05,2.68694]
[1780052895325,48.68,73605.89,0.0,0.98614,1e-05,2.68058]
[1780052901331,48.68,73604.28,0.0,0.98613,1e-05,2.68297]
[1780052906336,48.67,73602.57,0.0,0.98611,1e-05,2.68551]
[1780052908338,48.67,73596.82,0.0,0.98606,1e-05,2.69448]
[1780052913343,48.67,73594.32,0.0,0.98604,1e-05,2.69674]
[1780052918348,48.67,73592.47,0.0,0.98603,1e-05,2.6994]
[1780052923353,48.67,73592.24,0.0,0.98603,1e-05,2.69949]
[1780052928358,48.67,73593.43,0.0,0.98604,1e-05,2.69738]
[1780052933363,48.67,73595.19,0.0,0.98606,1e-05,2.69437]
[1780052938368,48.67,73595.57,0.0,0.98606,1e-05,2.69357]
[1780052943373,48.67,73596.18,0.0,0.98607,1e-05,2.69241]
[1780052949379,48.67,73597.23,0.0,0.98608,1e-05,2.69053]
[1780052954384,48.67,73597.71,0.0,0.98609,1e-05,2.6896]
[1780052960390,48.67,73597.76,0.0,0.98609,1e-05,2.68931]
[1780052965395,48.67,73596.41,0.0,0.98608,1e-05,2.69125]
[1780052974404,48.66,73596.29,0.0,0.98608,1e-05,2.68972]
[1780052979919,48.66,73594.71,0.0,0.98607,1e-05,2.692]
[1780052985415,48.66,73585.88,0.0,0.98598,1e-05,2.70624]
[1780052987417,48.67,73578.78,0.0,0.9859,1e-05,2.71894]
[1780052991421,48.68,73572.85,0.0,0.98584,1e-05,2.73027]
[1780052996426,48.68,73569.83,0.0,0.9858,1e-05,2.7368]
[1780053001431,48.68,73571.75,0.0,0.98582,1e-05,2.73317]
[1780053007437,48.68,73572.83,0.0,0.98583,1e-05,2.73079]
[1780053012442,48.69,73573.26,0.0,0.98583,1e-05,2.73187]
[1780053018448,48.68,73573.95,0.0,0.98584,1e-05,2.73024]
[1780053020451,48.68,73582.85,0.0,0.98592,1e-05,2.71589]
[1780053025456,48.68,73584.34,0.0,0.98594,1e-05,2.71322]
[1780053030461,48.68,73584.65,0.0,0.98595,1e-05,2.71226]
[1780053036464,48.68,73585.03,0.0,0.98596,1e-05,2.70983]
[1780053041472,48.68,73584.93,0.0,0.98596,1e-05,2.70963]
[1780053047478,48.68,73585.76,0.0,0.98597,1e-05,2.70849]
[1780053053484,48.68,73586.14,0.0,0.98597,1e-05,2.70862]
[1780053058489,48.68,73588.02,0.0,0.98599,1e-05,2.70532]
[1780053063494,48.68,73587.72,0.0,0.98599,1e-05,2.70554]
[1780053065496,48.68,73578.88,0.0,0.9859,1e-05,2.71925]
[1780053070564,48.69,73578.04,0.0,0.98588,1e-05,2.723]
[1780053076507,48.69,73577.88,0.0,0.98588,1e-05,2.72335]
[1780053081512,48.68,73578.13,0.0,0.98588,1e-05,2.72238]
[1780053086517,48.68,73577.67,0.0,0.98588,1e-05,2.72265]
[1780053091522,48.68,73576.96,0.0,0.98588,1e-05,2.7219]
[1780053096527,48.68,73577.75,0.0,0.98589,1e-05,2.7203]
[1780053101532,48.68,73580.25,0.0,0.98592,1e-05,2.71591]
[1780053106537,48.68,73581.13,0.0,0.98593,1e-05,2.71412]
[1780053112009,48.67,73582.03,0.0,0.98594,1e-05,2.71223]
[1780053117548,48.67,73585.66,0.0,0.98598,1e-05,2.70613]
[1780053122553,48.67,73584.11,0.0,0.98597,1e-05,2.7083]
[1780053127558,48.67,73579.19,0.0,0.98592,1e-05,2.7163]
[1780053132563,48.68,73583.56,0.0,0.98596,1e-05,2.7101]
[1780053138569,48.67,73585.83,0.0,0.98598,1e-05,2.70618]
[1780053144575,48.68,73585.77,0.0,0.98597,1e-05,2.7076]
[1780053149580,48.69,73586.25,0.0,0.98596,1e-05,2.70988]
[1780053154585,48.7,73587.27,0.0,0.98596,1e-05,2.7089]
[1780053159590,48.71,73587.55,0.0,0.98595,1e-05,2.71098]
[1780053162593,48.71,73581.72,0.0,0.98589,1e-05,2.72099]
[1780053170412,48.72,73581.46,0.0,0.98587,1e-05,2.72476]
[1780053176607,48.74,73581.18,0.0,0.98584,1e-05,2.72853]
[1780053181612,48.74,73580.62,0.0,0.98583,1e-05,2.73128]
[1780053186617,48.75,73580.36,0.0,0.98581,1e-05,2.73447]
[1780053192623,48.75,73584.27,0.0,0.98585,1e-05,2.72759]
[1780053198610,48.75,73583.76,0.0,0.98585,1e-05,2.72787]
[1780053203634,48.75,73585.77,0.0,0.98587,1e-05,2.72406]
[1780053208639,48.75,73584.87,0.0,0.98587,1e-05,2.72497]
[1780053213645,48.74,73586.05,0.0,0.98589,1e-05,2.72131]
[1780053218650,48.74,73586.02,0.0,0.98589,1e-05,2.7208]
[1780053225657,48.74,73586.02,0.0,0.98589,1e-05,2.72013]
[1780053230662,48.74,73585.98,0.0,0.9859,1e-05,2.71972]
[1780053238894,48.74,73585.83,0.0,0.9859,1e-05,2.7198]
[1780053242678,48.74,73595.63,0.0,0.98598,1e-05,2.70581]
[1780053243679,48.74,73624.5,0.0,0.98625,1e-05,2.66128]
[1780053245681,48.75,73631.63,0.0,0.98632,1e-05,2.6514]
[1780053250686,48.76,73630.13,0.0,0.98628,1e-05,2.6567]
[1780053253689,48.77,73624.7,0.0,0.98622,1e-05,2.66687]
[1780053255691,48.77,73616.52,0.0,0.98614,1e-05,2.68071]
[1780053260696,48.78,73615.89,0.0,0.98611,1e-05,2.68441]
[1780053261697,48.78,73606.89,0.0,0.98602,1e-05,2.69902]
[1780053262698,48.79,73601.18,0.0,0.98597,1e-05,2.70849]
[1780053267703,48.8,73601.58,0.0,0.98596,1e-05,2.71035]
[1780053272708,48.81,73598.65,0.0,0.98592,1e-05,2.71601]
[1780053277713,48.81,73593.43,0.0,0.98585,1e-05,2.72663]
[1780053282718,48.82,73592.14,0.0,0.98583,1e-05,2.73096]
[1780053287779,48.83,73593.79,0.0,0.98583,1e-05,2.73065]
[1780053292784,48.84,73594.0,0.0,0.98582,1e-05,2.7326]
[1780053298790,48.85,73595.58,0.0,0.98582,1e-05,2.73286]
[1780053304797,48.86,73596.48,0.0,0.98581,1e-05,2.73415]
[1780053309802,48.87,73597.16,0.0,0.9858,1e-05,2.73533]
[1780053314807,48.88,73597.54,0.0,0.98579,1e-05,2.73695]
[1780053319812,48.89,73597.44,0.0,0.98578,1e-05,2.73932]
[1780053324817,48.9,73604.73,0.0,0.98584,1e-05,2.73001]
[1780053329822,48.9,73605.89,0.0,0.98583,1e-05,2.73048]
[1780053334827,48.91,73605.5,0.0,0.98582,1e-05,2.73196]
[1780053339832,48.92,73607.55,0.0,0.98583,1e-05,2.73096]
[1780053344837,48.93,73608.27,0.0,0.98582,1e-05,2.73209]
[1780053349844,48.94,73608.96,0.0,0.98582,1e-05,2.73326]
[1780053355850,48.95,73608.5,0.0,0.9858,1e-05,2.73664]
[1780053360855,48.96,73609.93,0.0,0.9858,1e-05,2.73659]
[1780053366790,48.97,73608.28,0.0,0.98576,1e-05,2.74182]
[1780053371827,48.97,73608.81,0.0,0.98576,1e-05,2.74313]
[1780053376858,48.98,73608.05,0.0,0.98574,1e-05,2.74646]
[1780053381877,48.99,73608.7,0.0,0.98573,1e-05,2.74753]
[1780053386882,49.0,73608.01,0.0,0.98571,1e-05,2.75072]
[1780053391888,49.01,73605.61,0.0,0.98568,1e-05,2.75516]
[1780053396892,49.01,73606.26,0.0,0.98568,1e-05,2.75615]
[1780053402898,49.02,73606.21,0.0,0.98566,1e-05,2.75864]
[1780053408904,49.03,73605.72,0.0,0.98564,1e-05,2.76179]
[1780053413909,49.04,73606.64,0.0,0.98564,1e-05,2.7623]
[1780053422919,49.05,73606.65,0.0,0.98562,1e-05,2.76578]
[1780053427924,49.06,73606.7,0.0,0.98561,1e-05,2.7676]
[1780053431928,49.07,73612.44,0.0,0.98565,1e-05,2.76004]
[1780053436933,49.07,73613.17,0.0,0.98565,1e-05,2.76083]
[1780053442939,49.08,73613.28,0.0,0.98564,1e-05,2.763]
[1780053447944,49.09,73613.6,0.0,0.98563,1e-05,2.76442]
[1780053449946,49.09,73608.56,0.0,0.98557,1e-05,2.77318]
[1780053454951,49.1,73605.07,0.0,0.98554,1e-05,2.77914]
[1780053459956,49.11,73604.24,0.0,0.98552,1e-05,2.78223]
[1780053465962,49.11,73604.49,0.0,0.98551,1e-05,2.78394]
[1780053471968,49.12,73604.3,0.0,0.98549,1e-05,2.78632]
[1780053476988,49.13,73603.94,0.0,0.98548,1e-05,2.78862]
[1780053481994,49.14,73603.98,0.0,0.98547,1e-05,2.79024]
[1780053486999,49.14,73604.58,0.0,0.98546,1e-05,2.79097]
[1780053492004,49.15,73604.49,0.0,0.98545,1e-05,2.79278]
[1780053498011,49.15,73604.85,0.0,0.98545,1e-05,2.79362]
[1780053503018,49.15,73605.64,0.0,0.98546,1e-05,2.7911]
[1780053505020,49.15,73611.94,0.0,0.98553,1e-05,2.78058]
[1780053510025,49.14,73612.58,0.0,0.98554,1e-05,2.77843]
[1780053516031,49.14,73615.64,0.0,0.98559,1e-05,2.77086]
[1780053522037,49.13,73615.5,0.0,0.98559,1e-05,2.76982]
[1780053527042,49.13,73615.19,0.0,0.9856,1e-05,2.76927]
[1780053532977,49.12,73614.27,0.0,0.98559,1e-05,2.76949]
[1780053538053,49.12,73614.43,0.0,0.9856,1e-05,2.76821]
[1780053540026,49.12,73614.38,0.0,0.9856,1e-05,2.76785]
[1780053541033,49.12,73603.82,0.0,0.9855,1e-05,2.78444]
[1780053546063,49.11,73602.91,0.0,0.9855,1e-05,2.78471]
[1780053551068,49.11,73603.61,0.0,0.98551,1e-05,2.78242]
[1780053556073,49.1,73602.11,0.0,0.98551,1e-05,2.78368]
[1780053561078,49.1,73605.69,0.0,0.98555,1e-05,2.77686]
[1780053566083,49.1,73604.81,0.0,0.98555,1e-05,2.77718]
[1780053571087,49.09,73604.43,0.0,0.98556,1e-05,2.77528]
[1780053576092,49.09,73604.75,0.0,0.98557,1e-05,2.7737]
[1780053581097,49.08,73609.15,0.0,0.98561,1e-05,2.76568]
[1780053586102,49.08,73613.68,0.0,0.98567,1e-05,2.75756]
[1780053591107,49.08,73613.19,0.0,0.98567,1e-05,2.75742]
[1780053596111,49.07,73612.62,0.0,0.98567,1e-05,2.7574]
[1780053601116,49.07,73613.41,0.0,0.98568,1e-05,2.75525]
[1780053606121,49.07,73623.18,0.0,0.98578,1e-05,2.73895]
[1780053611126,49.06,73626.11,0.0,0.98581,1e-05,2.73362]
[1780053616131,49.06,73626.58,0.0,0.98582,1e-05,2.7322]
[1780053621136,49.06,73626.33,0.0,0.98582,1e-05,2.7319]
[1780053626141,49.06,73628.06,0.0,0.98584,1e-05,2.72852]
[1780053631146,49.05,73627.35,0.0,0.98585,1e-05,2.72759]
[1780053636151,49.05,73626.83,0.0,0.98585,1e-05,2.72777]
[1780053641156,49.05,73627.5,0.0,0.98586,1e-05,2.72608]
[1780053646161,49.05,73626.44,0.0,0.98585,1e-05,2.72712]
[1780053651169,49.04,73626.61,0.0,0.98586,1e-05,2.72622]
[1780053656174,49.04,73626.58,0.0,0.98586,1e-05,2.72563]
[1780053661179,49.04,73628.08,0.0,0.98588,1e-05,2.72266]
[1780053666185,49.04,73628.8,0.0,0.98589,1e-05,2.72106]
[1780053667186,49.04,73639.92,0.0,0.986,1e-05,2.70336]
[1780053672191,49.04,73645.84,0.0,0.98605,1e-05,2.69374]
[1780053677196,49.03,73644.28,0.0,0.98604,1e-05,2.69582]
[1780053679198,49.03,73638.66,0.0,0.98599,1e-05,2.70443]
[1780053684203,49.03,73638.87,0.0,0.98599,1e-05,2.70367]
[1780053689208,49.03,73639.6,0.0,0.986,1e-05,2.70212]
[1780053695129,49.03,73640.05,0.0,0.98602,1e-05,2.69956]
[1780053698156,49.03,73639.85,0.0,0.98602,1e-05,2.69962]
[1780053699163,49.03,73634.36,0.0,0.98596,1e-05,2.70811]
[1780053704199,49.03,73634.72,0.0,0.98597,1e-05,2.70709]
[1780053709230,49.02,73634.54,0.0,0.98597,1e-05,2.70693]
[1780053714235,49.02,73634.04,0.0,0.98597,1e-05,2.70725]
[1780053719240,49.02,73634.08,0.0,0.98597,1e-05,2.70673]
[1780053724245,49.02,73632.96,0.0,0.98596,1e-05,2.70803]
[1780053729250,49.02,73633.74,0.0,0.98597,1e-05,2.70637]
[1780053734255,49.01,73631.51,0.0,0.98596,1e-05,2.70939]
[1780053739260,49.01,73628.91,0.0,0.98593,1e-05,2.71298]
[1780053744265,49.01,73628.64,0.0,0.98593,1e-05,2.71291]
[1780053749270,49.01,73628.23,0.0,0.98593,1e-05,2.71305]
[1780053754275,49.01,73627.4,0.0,0.98594,1e-05,2.71246]
[1780053759280,49.01,73628.78,0.0,0.98595,1e-05,2.70981]
[1780053764285,49.0,73627.54,0.0,0.98594,1e-05,2.71128]
[1780053769290,49.0,73626.67,0.0,0.98594,1e-05,2.71217]
[1780053774295,49.0,73626.86,0.0,0.98594,1e-05,2.71139]
[1780053779300,49.0,73626.71,0.0,0.98594,1e-05,2.71113]
[1780053784305,49.0,73626.74,0.0,0.98595,1e-05,2.71062]
[1780053789310,48.99,73625.64,0.0,0.98594,1e-05,2.71185]
[1780053794315,48.99,73625.87,0.0,0.98594,1e-05,2.71101]
[1780053799320,48.99,73625.83,0.0,0.98595,1e-05,2.7106]
[1780053804325,48.99,73626.27,0.0,0.98595,1e-05,2.70944]
[1780053809330,48.99,73617.64,0.0,0.98587,1e-05,2.72251]
[1780053810331,48.99,73606.97,0.0,0.98577,1e-05,2.73921]
[1780053815336,48.98,73609.16,0.0,0.9858,1e-05,2.73365]
[1780053818339,48.98,73603.6,0.0,0.98575,1e-05,2.74202]
[1780053819341,48.98,73590.44,0.0,0.98562,1e-05,2.76272]
[1780053824347,48.98,73587.38,0.0,0.98559,1e-05,2.76837]
[1780053829352,48.98,73587.44,0.0,0.98559,1e-05,2.76729]
[1780053834358,48.98,73588.59,0.0,0.98561,1e-05,2.7645]
[1780053836360,48.98,73596.17,0.0,0.98569,1e-05,2.7521]
[1780053841365,48.97,73597.27,0.0,0.9857,1e-05,2.74954]
[1780053846370,48.97,73598.71,0.0,0.98572,1e-05,2.74646]
[1780053851374,48.97,73596.84,0.0,0.9857,1e-05,2.75035]
[1780053856379,48.97,73597.19,0.0,0.9857,1e-05,2.75014]
[1780053862385,48.97,73596.25,0.0,0.9857,1e-05,2.75065]
[1780053866389,48.97,73590.35,0.0,0.98564,1e-05,2.75932]
[1780053871391,48.96,73586.69,0.0,0.98562,1e-05,2.76281]
[1780053876399,48.96,73586.41,0.0,0.98562,1e-05,2.76232]
[1780053881404,48.96,73589.92,0.0,0.98566,1e-05,2.75586]
[1780053884407,48.96,73598.35,0.0,0.98575,1e-05,2.74199]
[1780053887410,48.95,73603.93,0.0,0.9858,1e-05,2.73277]
[1780053891414,48.95,73609.91,0.0,0.98587,1e-05,2.72284]
[1780053894417,48.95,73617.38,0.0,0.98594,1e-05,2.7108]
[1780053895420,48.95,73623.88,0.0,0.986,1e-05,2.70053]
[1780053900424,48.95,73627.78,0.0,0.98604,1e-05,2.69412]
[1780053904428,48.95,73622.05,0.0,0.98599,1e-05,2.7028]
[1780053909433,48.95,73621.35,0.0,0.98598,1e-05,2.70352]
[1780053912436,48.95,73615.97,0.0,0.98593,1e-05,2.71169]
[1780053917442,48.94,73614.08,0.0,0.98592,1e-05,2.71416]
[1780053922447,48.94,73612.66,0.0,0.98591,1e-05,2.71589]
[1780053926451,48.94,73606.33,0.0,0.98585,1e-05,2.72543]
[1780053931456,48.94,73607.2,0.0,0.98587,1e-05,2.72209]
[1780053936644,48.94,73604.0,0.0,0.98584,1e-05,2.72653]
[1780053942468,48.93,73602.45,0.0,0.98583,1e-05,2.72827]
[1780053947473,48.93,73600.45,0.0,0.98581,1e-05,2.73081]
[1780053952964,48.93,73600.55,0.0,0.98582,1e-05,2.73001]
[1780053963037,48.92,73600.29,0.0,0.98582,1e-05,2.72918]
[1780053968496,48.92,73594.26,0.0,0.98577,1e-05,2.73852]
[1780053971499,48.92,73583.66,0.0,0.98567,1e-05,2.7549]
[1780053972500,48.92,73577.67,0.0,0.98561,1e-05,2.76425]
[1780053976504,48.92,73571.96,0.0,0.98555,1e-05,2.77281]
[1780053977505,48.92,73557.25,0.0,0.98541,1e-05,2.79593]
[1780053981509,48.91,73550.63,0.0,0.98535,1e-05,2.80561]
[1780053986514,48.91,73548.51,0.0,0.98534,1e-05,2.80775]
[1780053991518,48.9,73548.66,0.0,0.98535,1e-05,2.80475]
[1780053996523,48.9,73540.35,0.0,0.98528,1e-05,2.81689]
[1780054001528,48.89,73536.2,0.0,0.98525,1e-05,2.82219]
[1780054006533,48.89,73538.54,0.0,0.98528,1e-05,2.81698]
[1780054011538,48.88,73539.47,0.0,0.98529,1e-05,2.8141]
[1780054016543,48.88,73540.17,0.0,0.98531,1e-05,2.81162]
[1780054021548,48.87,73540.2,0.0,0.98532,1e-05,2.81025]
[1780054025551,48.87,73549.11,0.0,0.98541,1e-05,2.796]
[1780054026502,48.87,73549.11,0.0,0.9854,1e-05,2.79636]
[1780054027510,48.87,73555.46,0.0,0.98547,1e-05,2.78592]
[1780054032544,48.87,73556.18,0.0,0.98548,1e-05,2.78366]
[1780054038585,48.87,73556.09,0.0,0.98549,1e-05,2.78273]
[1780054043590,48.86,73556.73,0.0,0.9855,1e-05,2.78044]
[1780054048595,48.86,73557.02,0.0,0.98551,1e-05,2.77894]
[1780054053600,48.85,73552.4,0.0,0.98548,1e-05,2.78388]
[1780054058605,48.85,73553.51,0.0,0.9855,1e-05,2.78103]
[1780054063610,48.84,73553.11,0.0,0.9855,1e-05,2.78061]
[1780054068615,48.84,73553.59,0.0,0.98551,1e-05,2.7788]
[1780054073620,48.84,73552.08,0.0,0.9855,1e-05,2.78019]
[1780054078625,48.83,73552.61,0.0,0.98551,1e-05,2.77831]
[1780054083630,48.83,73545.63,0.0,0.98545,1e-05,2.78849]
[1780054089635,48.82,73544.87,0.0,0.98545,1e-05,2.78836]
[1780054094640,48.81,73545.29,0.0,0.98549,1e-05,2.78269]
[1780054099645,48.8,73545.6,0.0,0.98549,1e-05,2.78115]
[1780054104650,48.8,73545.59,0.0,0.9855,1e-05,2.78013]
[1780054109655,48.79,73541.52,0.0,0.98547,1e-05,2.78563]
[1780054114660,48.79,73538.6,0.0,0.98545,1e-05,2.78783]
[1780054119665,48.79,73540.51,0.0,0.98548,1e-05,2.78369]
[1780054122669,48.78,73526.67,0.0,0.98534,1e-05,2.80536]
[1780054124671,48.78,73516.49,0.0,0.98524,1e-05,2.82134]
[1780054125672,48.78,73509.92,0.0,0.98518,1e-05,2.83175]
[1780054130677,48.77,73508.19,0.0,0.98517,1e-05,2.83308]
[1780054135682,48.77,73506.33,0.0,0.98516,1e-05,2.83461]
[1780054140687,48.76,73507.11,0.0,0.98518,1e-05,2.83184]
[1780054145692,48.76,73506.38,0.0,0.98518,1e-05,2.83155]
[1780054150697,48.75,73507.19,0.0,0.9852,1e-05,2.82876]
[1780054155702,48.75,73508.04,0.0,0.98521,1e-05,2.82594]
[1780054160707,48.74,73508.13,0.0,0.98522,1e-05,2.82439]
[1780054165712,48.74,73512.87,0.0,0.98528,1e-05,2.8153]
[1780054170717,48.73,73514.51,0.0,0.9853,1e-05,2.81132]
[1780054175722,48.73,73515.54,0.0,0.98533,1e-05,2.80696]
[1780054180727,48.72,73514.8,0.0,0.98533,1e-05,2.80692]
[1780054186641,48.72,73515.19,0.0,0.98534,1e-05,2.80479]
[1780054191676,48.71,73515.65,0.0,0.98535,1e-05,2.80285]
[1780054196712,48.71,73515.66,0.0,0.98536,1e-05,2.80162]
[1780054201746,48.7,73515.04,0.0,0.98536,1e-05,2.80143]
[1780054206753,48.7,73512.13,0.0,0.98534,1e-05,2.80494]
[1780054211758,48.69,73505.84,0.0,0.98528,1e-05,2.81393]
[1780054213760,48.69,73512.02,0.0,0.98535,1e-05,2.80338]
[1780054218765,48.69,73517.02,0.0,0.98541,1e-05,2.79414]
[1780054223772,48.68,73518.8,0.0,0.98543,1e-05,2.79016]
[1780054229780,48.68,73518.96,0.0,0.98544,1e-05,2.78882]
[1780054232783,48.68,73511.07,0.0,0.98537,1e-05,2.7993]
[1780054237788,48.67,73509.23,0.0,0.98536,1e-05,2.80111]
[1780054242793,48.67,73505.58,0.0,0.98533,1e-05,2.80641]
[1780054247798,48.66,73498.83,0.0,0.98527,1e-05,2.81611]
[1780054252803,48.66,73495.44,0.0,0.98524,1e-05,2.82033]
[1780054258809,48.65,73493.38,0.0,0.98523,1e-05,2.82232]
[1780054259810,48.65,73480.6,0.0,0.9851,1e-05,2.84265]
[1780054262813,48.65,73474.48,0.0,0.98504,1e-05,2.85209]
[1780054263814,48.65,73467.76,0.0,0.98498,1e-05,2.86248]
[1780054268819,48.64,73465.46,0.0,0.98496,1e-05,2.86454]
[1780054273824,48.63,73469.44,0.0,0.98502,1e-05,2.85625]
[1780054278829,48.63,73467.4,0.0,0.985,1e-05,2.85796]
[1780054283834,48.62,73470.75,0.0,0.98505,1e-05,2.85079]
[1780054288839,48.62,73471.97,0.0,0.98507,1e-05,2.84719]
[1780054293844,48.61,73472.19,0.0,0.98509,1e-05,2.84384]
[1780054298849,48.6,73470.65,0.0,0.98508,1e-05,2.84483]
[1780054303854,48.6,73470.58,0.0,0.98509,1e-05,2.84338]
[1780054309860,48.59,73471.29,0.0,0.98511,1e-05,2.8404]
[1780054315866,48.59,73471.25,0.0,0.98512,1e-05,2.83926]
[1780054320871,48.59,73470.49,0.0,0.9851,1e-05,2.84194]
[1780054325876,48.6,73470.98,0.0,0.9851,1e-05,2.84255]
[1780054330881,48.6,73470.93,0.0,0.98509,1e-05,2.84403]
[1780054335886,48.61,73469.29,0.0,0.98506,1e-05,2.84813]
[1780054340891,48.61,73469.42,0.0,0.98506,1e-05,2.84926]
[1780054345896,48.61,73469.27,0.0,0.98506,1e-05,2.84908]
[1780054350901,48.61,73469.23,0.0,0.98507,1e-05,2.84758]
[1780054353904,48.6,73476.36,0.0,0.98515,1e-05,2.83351]
[1780054359874,48.6,73477.44,0.0,0.98517,1e-05,2.83005]
[1780054364908,48.59,73479.42,0.0,0.9852,1e-05,2.82544]
[1780054369921,48.59,73478.95,0.0,0.98521,1e-05,2.82483]
[1780054374926,48.58,73475.53,0.0,0.98518,1e-05,2.82905]
[1780054379931,48.58,73477.05,0.0,0.9852,1e-05,2.82517]
[1780054384936,48.57,73479.17,0.0,0.98523,1e-05,2.82036]
[1780054390942,48.57,73479.09,0.0,0.98524,1e-05,2.8189]
[1780054395947,48.56,73479.01,0.0,0.98525,1e-05,2.81774]
[1780054400952,48.56,73479.11,0.0,0.98525,1e-05,2.81688]
[1780054405956,48.56,73479.91,0.0,0.98525,1e-05,2.8172]
[1780054410961,48.57,73479.54,0.0,0.98524,1e-05,2.81945]
[1780054415966,48.57,73479.81,0.0,0.98524,1e-05,2.81887]
[1780054420971,48.58,73481.46,0.0,0.98525,1e-05,2.81813]
[1780054425976,48.59,73478.88,0.0,0.98521,1e-05,2.82393]
[1780054430981,48.59,73480.94,0.0,0.98522,1e-05,2.82214]
[1780054435986,48.59,73482.4,0.0,0.98524,1e-05,2.8196]
[1780054440991,48.59,73482.55,0.0,0.98525,1e-05,2.81804]
[1780054443994,48.59,73488.27,0.0,0.98531,1e-05,2.80794]
[1780054445996,48.58,73493.8,0.0,0.98537,1e-05,2.79849]
[1780054448999,48.58,73499.58,0.0,0.98543,1e-05,2.78848]
[1780054454011,48.58,73501.51,0.0,0.98546,1e-05,2.78433]
[1780054459016,48.57,73506.63,0.0,0.98551,1e-05,2.7751]
[1780054464021,48.57,73504.43,0.0,0.9855,1e-05,2.77773]
[1780054467024,48.57,73498.15,0.0,0.98544,1e-05,2.7873]
[1780054472029,48.56,73499.33,0.0,0.98546,1e-05,2.78296]
[1780054477034,48.56,73498.94,0.0,0.98546,1e-05,2.7826]
[1780054482039,48.56,73499.39,0.0,0.98548,1e-05,2.7809]
[1780054487044,48.55,73499.85,0.0,0.98549,1e-05,2.7792]
[1780054492049,48.55,73500.71,0.0,0.9855,1e-05,2.77687]
[1780054494050,48.55,73507.8,0.0,0.98557,1e-05,2.76509]
[1780054499057,48.55,73530.69,0.0,0.9858,1e-05,2.72771]
[1780054504062,48.54,73529.73,0.0,0.9858,1e-05,2.72876]
[1780054509067,48.54,73532.47,0.0,0.98583,1e-05,2.72393]
[1780054514072,48.54,73527.25,0.0,0.98578,1e-05,2.73178]
[1780054516076,48.54,73519.73,0.0,0.98571,1e-05,2.74356]
[1780054522082,48.54,73516.19,0.0,0.98568,1e-05,2.74842]
[1780054528051,48.53,73514.85,0.0,0.98567,1e-05,2.74975]
[1780054533085,48.53,73513.26,0.0,0.98566,1e-05,2.75021]
[1780054538100,48.53,73512.33,0.0,0.98566,1e-05,2.75101]
[1780054543105,48.53,73512.47,0.0,0.98566,1e-05,2.7501]
[1780054549111,48.52,73513.13,0.0,0.98567,1e-05,2.74824]
[1780054554116,48.52,73514.34,0.0,0.98569,1e-05,2.74566]
[1780054560122,48.52,73513.74,0.0,0.98569,1e-05,2.74585]
[1780054564128,48.52,73505.26,0.0,0.98561,1e-05,2.75893]
[1780054569133,48.52,73507.07,0.0,0.98562,1e-05,2.75643]
[1780054574140,48.53,73507.64,0.0,0.98562,1e-05,2.75768]
[1780054579144,48.53,73508.02,0.0,0.98561,1e-05,2.75922]
[1780054584149,48.54,73504.6,0.0,0.98556,1e-05,2.76683]
[1780054589154,48.55,73504.54,0.0,0.98555,1e-05,2.76899]
[1780054595160,48.55,73499.27,0.0,0.98549,1e-05,2.7773]
[1780054600165,48.56,73499.82,0.0,0.98549,1e-05,2.77722]
[1780054605170,48.56,73500.1,0.0,0.98549,1e-05,2.77835]
[1780054611176,48.57,73500.54,0.0,0.98548,1e-05,2.78038]
[1780054614180,48.57,73495.18,0.0,0.98542,1e-05,2.78961]
[1780054619187,48.57,73489.45,0.0,0.98537,1e-05,2.79784]
[1780054621192,48.57,73482.92,0.0,0.9853,1e-05,2.80799]
[1780054624198,48.57,73464.86,0.0,0.98512,1e-05,2.83676]
[1780054629205,48.56,73461.0,0.0,0.98509,1e-05,2.8416]
[1780054634210,48.55,73458.88,0.0,0.98508,1e-05,2.84357]
[1780054639215,48.56,73455.85,0.0,0.98505,1e-05,2.84876]
[1780054644220,48.55,73451.98,0.0,0.98502,1e-05,2.85355]
[1780054645221,48.55,73443.76,0.0,0.98494,1e-05,2.86682]
[1780054647223,48.55,73436.89,0.0,0.98487,1e-05,2.87751]
[1780054653229,48.55,73441.7,0.0,0.98492,1e-05,2.86882]
[1780054654230,48.55,73448.77,0.0,0.985,1e-05,2.85678]
[1780054657233,48.54,73458.05,0.0,0.9851,1e-05,2.84053]
[1780054662238,48.54,73458.0,0.0,0.98511,1e-05,2.83911]
[1780054666242,48.53,73450.14,0.0,0.98503,1e-05,2.85085]
[1780054671247,48.53,73452.55,0.0,0.98507,1e-05,2.84532]
[1780054676252,48.52,73455.04,0.0,0.9851,1e-05,2.8397]
[1780054682258,48.52,73456.48,0.0,0.98513,1e-05,2.83559]
[1780054687263,48.51,73454.85,0.0,0.98512,1e-05,2.83682]
[1780054693225,48.51,73457.04,0.0,0.98514,1e-05,2.83385]
[1780054698261,48.51,73457.03,0.0,0.98515,1e-05,2.83245]
[1780054703279,48.5,73456.96,0.0,0.98515,1e-05,2.83117]
[1780054708284,48.5,73457.82,0.0,0.98517,1e-05,2.82836]
[1780054713289,48.5,73459.33,0.0,0.98519,1e-05,2.82543]
[1780054718294,48.5,73458.72,0.0,0.98518,1e-05,2.82625]
[1780054723299,48.5,73458.45,0.0,0.98519,1e-05,2.82534]
[1780054728304,48.49,73462.23,0.0,0.98524,1e-05,2.81784]
[1780054729305,48.49,73452.25,0.0,0.98514,1e-05,2.83394]
[1780054734310,48.48,73449.3,0.0,0.98511,1e-05,2.83735]
[1780054738314,48.48,73454.89,0.0,0.98518,1e-05,2.82702]
[1780054743319,48.47,73457.28,0.0,0.98521,1e-05,2.82178]
[1780054748324,48.47,73456.18,0.0,0.98521,1e-05,2.82226]
[1780054754331,48.46,73456.32,0.0,0.98522,1e-05,2.82048]
[1780054755332,48.46,73449.31,0.0,0.98515,1e-05,2.83171]
[1780054759336,48.46,73443.53,0.0,0.9851,1e-05,2.84008]
[1780054764341,48.46,73432.15,0.0,0.98498,1e-05,2.85916]
[1780054769348,48.45,73432.03,0.0,0.98499,1e-05,2.85771]
[1780054773352,48.45,73437.79,0.0,0.98506,1e-05,2.84547]
[1780054778357,48.44,73439.54,0.0,0.98509,1e-05,2.84109]
[1780054783362,48.44,73439.27,0.0,0.98509,1e-05,2.84006]
[1780054788367,48.43,73441.05,0.0,0.98512,1e-05,2.83567]
[1780054794375,48.43,73443.86,0.0,0.98516,1e-05,2.82939]
[1780054799379,48.42,73443.89,0.0,0.98517,1e-05,2.82798]
[1780054804385,48.42,73444.08,0.0,0.98518,1e-05,2.82636]
[1780054809390,48.41,73447.62,0.0,0.98522,1e-05,2.81924]
[1780054811392,48.41,73454.42,0.0,0.98529,1e-05,2.80762]
[1780054815396,48.41,73445.7,0.0,0.98521,1e-05,2.82096]
[1780054818399,48.4,73440.27,0.0,0.98516,1e-05,2.82909]
[1780054824405,48.4,73434.85,0.0,0.98511,1e-05,2.83637]
[1780054827408,48.4,73428.17,0.0,0.98504,1e-05,2.8477]
[1780054828409,48.4,73422.17,0.0,0.98498,1e-05,2.85792]
[1780054833414,48.4,73427.42,0.0,0.98504,1e-05,2.84857]
[1780054836417,48.4,73432.45,0.0,0.98509,1e-05,2.84055]
[1780054841422,48.39,73436.07,0.0,0.98515,1e-05,2.83066]
[1780054846427,48.38,73435.35,0.0,0.98516,1e-05,2.82813]
[1780054850431,48.36,73440.89,0.0,0.98524,1e-05,2.81602]
[1780054852338,48.34,73444.86,0.0,0.98532,1e-05,2.80276]
[1780054857439,48.31,73448.59,0.0,0.98541,1e-05,2.78835]
[1780054863445,48.3,73449.62,0.0,0.98544,1e-05,2.78385]
[1780054865430,48.3,73447.76,0.0,0.98542,1e-05,2.7865]
[1780054867442,48.29,73441.91,0.0,0.98536,1e-05,2.79565]
[1780054872457,48.29,73441.03,0.0,0.98536,1e-05,2.79607]
[1780054877462,48.29,73441.06,0.0,0.98537,1e-05,2.795]
[1780054882467,48.28,73440.39,0.0,0.98537,1e-05,2.79511]
[1780054887471,48.28,73442.52,0.0,0.98539,1e-05,2.79062]
[1780054892476,48.28,73441.53,0.0,0.9854,1e-05,2.78985]
[1780054897481,48.27,73444.68,0.0,0.98543,1e-05,2.78378]
[1780054902486,48.27,73445.42,0.0,0.98545,1e-05,2.78167]
[1780054907491,48.27,73444.29,0.0,0.98544,1e-05,2.78265]
[1780054912496,48.26,73442.64,0.0,0.98543,1e-05,2.78439]
[1780054916500,48.26,73432.05,0.0,0.98532,1e-05,2.80214]
[1780054922506,48.27,73430.86,0.0,0.98529,1e-05,2.80626]
[1780054927511,48.27,73432.66,0.0,0.98531,1e-05,2.8034]
[1780054932516,48.26,73433.67,0.0,0.98534,1e-05,2.79874]
[1780054937521,48.26,73437.76,0.0,0.98539,1e-05,2.79107]
[1780054942527,48.25,73438.46,0.0,0.9854,1e-05,2.78896]
[1780054947532,48.25,73437.99,0.0,0.9854,1e-05,2.78878]
[1780054952537,48.26,73432.92,0.0,0.98535,1e-05,2.79699]
[1780054957542,48.26,73432.8,0.0,0.98534,1e-05,2.79909]
[1780054962547,48.27,73432.27,0.0,0.98532,1e-05,2.80183]
[1780054967552,48.28,73432.07,0.0,0.98531,1e-05,2.80402]
[1780054972557,48.28,73432.32,0.0,0.9853,1e-05,2.80544]
[1780054977562,48.29,73431.67,0.0,0.98528,1e-05,2.80833]
[1780054983568,48.3,73434.06,0.0,0.98529,1e-05,2.80622]
[1780054987573,48.3,73444.24,0.0,0.98539,1e-05,2.79106]
[1780054991577,48.31,73455.0,0.0,0.98549,1e-05,2.77513]
[1780054996582,48.32,73458.31,0.0,0.98551,1e-05,2.77185]
[1780055001587,48.32,73458.04,0.0,0.98551,1e-05,2.77205]
[1780055004590,48.31,73464.07,0.0,0.98558,1e-05,2.76053]
[1780055006592,48.3,73470.29,0.0,0.98566,1e-05,2.748]
[1780055012598,48.28,73470.9,0.0,0.9857,1e-05,2.73996]
[1780055016602,48.28,73464.86,0.0,0.98564,1e-05,2.74983]
[1780055022562,48.28,73461.87,0.0,0.98562,1e-05,2.75391]
[1780055027598,48.27,73462.46,0.0,0.98563,1e-05,2.75233]
[1780055033619,48.27,73461.97,0.0,0.98563,1e-05,2.75238]
[1780055038625,48.27,73461.03,0.0,0.98562,1e-05,2.75328]
[1780055043630,48.27,73460.88,0.0,0.98562,1e-05,2.75289]
[1780055045632,48.27,73453.77,0.0,0.98555,1e-05,2.76411]
[1780055050637,48.26,73452.6,0.0,0.98555,1e-05,2.76528]
[1780055055642,48.26,73452.76,0.0,0.98555,1e-05,2.76428]
[1780055060647,48.26,73454.61,0.0,0.98557,1e-05,2.76056]
[1780055065652,48.25,73457.69,0.0,0.98561,1e-05,2.75493]
[1780055070657,48.25,73458.2,0.0,0.98562,1e-05,2.75348]
[1780055075662,48.25,73459.22,0.0,0.98564,1e-05,2.74979]
[1780055080667,48.25,73459.23,0.0,0.98564,1e-05,2.74918]
[1780055086673,48.24,73448.86,0.0,0.98554,1e-05,2.76523]
[1780055090678,48.24,73441.9,0.0,0.98548,1e-05,2.77593]
[1780055095683,48.24,73436.13,0.0,0.98542,1e-05,2.78445]
[1780055097685,48.24,73431.04,0.0,0.98537,1e-05,2.79241]
[1780055101689,48.23,73425.04,0.0,0.98532,1e-05,2.80143]
[1780055104692,48.23,73431.71,0.0,0.98539,1e-05,2.7899]
[1780055105693,48.23,73437.13,0.0,0.98545,1e-05,2.78086]
[1780055110698,48.23,73441.17,0.0,0.98549,1e-05,2.77346]
[1780055115704,48.23,73439.88,0.0,0.98548,1e-05,2.77476]
[1780055120709,48.22,73436.35,0.0,0.98545,1e-05,2.77967]
[1780055125714,48.22,73433.6,0.0,0.98543,1e-05,2.78327]
[1780055130719,48.22,73433.53,0.0,0.98543,1e-05,2.7825]
[1780055136725,48.21,73435.23,0.0,0.98547,1e-05,2.77731]
[1780055141730,48.21,73434.61,0.0,0.98546,1e-05,2.77749]
[1780055144733,48.21,73443.47,0.0,0.98556,1e-05,2.76259]
[1780055146735,48.21,73451.96,0.0,0.98564,1e-05,2.74918]
[1780055151740,48.21,73454.92,0.0,0.98567,1e-05,2.74385]
[1780055156745,48.2,73454.73,0.0,0.98567,1e-05,2.74363]
[1780055161750,48.2,73454.07,0.0,0.98567,1e-05,2.74418]
[1780055166755,48.2,73452.93,0.0,0.98566,1e-05,2.74548]
[1780055171760,48.2,73452.72,0.0,0.98566,1e-05,2.74527]
[1780055176765,48.2,73452.71,0.0,0.98567,1e-05,2.74475]
[1780055182771,48.19,73453.16,0.0,0.98568,1e-05,2.74339]
[1780055188733,48.19,73452.26,0.0,0.98567,1e-05,2.74421]
[1780055193768,48.19,73451.18,0.0,0.98567,1e-05,2.744]
[1780055198788,48.19,73452.51,0.0,0.98569,1e-05,2.74135]
[1780055203793,48.19,73454.01,0.0,0.9857,1e-05,2.73845]
[1780055208798,48.18,73455.21,0.0,0.98572,1e-05,2.73605]
[1780055214804,48.18,73455.14,0.0,0.98572,1e-05,2.73562]
[1780055220810,48.18,73455.21,0.0,0.98573,1e-05,2.73495]
[1780055225815,48.18,73455.57,0.0,0.98573,1e-05,2.73394]
[1780055230820,48.18,73455.8,0.0,0.98574,1e-05,2.73313]
[1780055235825,48.18,73456.33,0.0,0.98574,1e-05,2.73187]
[1780055240830,48.17,73459.02,0.0,0.98577,1e-05,2.72714]
[1780055245835,48.18,73460.09,0.0,0.98578,1e-05,2.72621]
[1780055250840,48.19,73464.31,0.0,0.98581,1e-05,2.72196]
[1780055255845,48.2,73460.93,0.0,0.98576,1e-05,2.72852]
[1780055261851,48.21,73459.1,0.0,0.98573,1e-05,2.73443]
[1780055266856,48.22,73449.64,0.0,0.98562,1e-05,2.75211]
[1780055271864,48.22,73448.84,0.0,0.9856,1e-05,2.7557]
[1780055276869,48.23,73446.82,0.0,0.98556,1e-05,2.76121]
[1780055281874,48.24,73452.15,0.0,0.9856,1e-05,2.75481]
[1780055286879,48.25,73449.67,0.0,0.98556,1e-05,2.76107]
[1780055291884,48.26,73450.33,0.0,0.98556,1e-05,2.7622]
[1780055296889,48.26,73451.98,0.0,0.98558,1e-05,2.75883]
[1780055301895,48.25,73454.16,0.0,0.9856,1e-05,2.75463]
[1780055306900,48.25,73457.51,0.0,0.98564,1e-05,2.7486]
[1780055311905,48.25,73457.09,0.0,0.98565,1e-05,2.74729]
[1780055316910,48.25,73448.42,0.0,0.98556,1e-05,2.76069]
[1780055321915,48.24,73443.04,0.0,0.98552,1e-05,2.76866]
[1780055326920,48.24,73443.08,0.0,0.98552,1e-05,2.76785]
[1780055331925,48.24,73443.03,0.0,0.98552,1e-05,2.76717]
[1780055336930,48.24,73443.36,0.0,0.98553,1e-05,2.76589]
[1780055341935,48.23,73447.33,0.0,0.98558,1e-05,2.75878]
[1780055345941,48.23,73429.11,0.0,0.9854,1e-05,2.78785]
[1780055351947,48.23,73430.25,0.0,0.98541,1e-05,2.78488]
[1780055356936,48.22,73425.84,0.0,0.98537,1e-05,2.79117]
[1780055361972,48.22,73421.93,0.0,0.98534,1e-05,2.79653]
[1780055363977,48.22,73414.66,0.0,0.98527,1e-05,2.80803]
[1780055364954,48.22,73414.66,0.0,0.98527,1e-05,2.80779]
[1780055365979,48.22,73407.41,0.0,0.9852,1e-05,2.81951]
[1780055370984,48.21,73408.53,0.0,0.98522,1e-05,2.81648]
[1780055375990,48.21,73409.69,0.0,0.98524,1e-05,2.81221]
[1780055379994,48.2,73404.91,0.0,0.9852,1e-05,2.81891]
[1780055380995,48.2,73398.01,0.0,0.98513,1e-05,2.83007]
[1780055386000,48.2,73394.98,0.0,0.98511,1e-05,2.83379]
[1780055391005,48.19,73394.77,0.0,0.98511,1e-05,2.8328]
[1780055396010,48.19,73398.61,0.0,0.98516,1e-05,2.82577]
[1780055401017,48.2,73395.16,0.0,0.98511,1e-05,2.83313]
[1780055406022,48.2,73396.8,0.0,0.98512,1e-05,2.83202]
[1780055412027,48.21,73397.89,0.0,0.98512,1e-05,2.83184]
[1780055417032,48.21,73397.96,0.0,0.98511,1e-05,2.83337]
[1780055422037,48.22,73394.96,0.0,0.98507,1e-05,2.83966]
[1780055424039,48.22,73388.25,0.0,0.985,1e-05,2.85142]
[1780055429044,48.23,73397.77,0.0,0.98509,1e-05,2.83679]
[1780055431046,48.23,73405.05,0.0,0.98517,1e-05,2.82338]
[1780055436051,48.22,73407.23,0.0,0.9852,1e-05,2.81832]
[1780055441056,48.22,73402.8,0.0,0.98516,1e-05,2.8244]
[1780055446061,48.21,73400.81,0.0,0.98515,1e-05,2.82642]
[1780055451066,48.21,73402.77,0.0,0.98518,1e-05,2.82194]
[1780055457072,48.2,73404.31,0.0,0.9852,1e-05,2.81795]
[1780055462076,48.2,73405.56,0.0,0.98522,1e-05,2.81495]
[1780055467081,48.2,73406.46,0.0,0.98523,1e-05,2.81384]
[1780055472090,48.2,73406.97,0.0,0.98524,1e-05,2.81185]
[1780055477095,48.2,73404.7,0.0,0.98522,1e-05,2.81561]
[1780055482100,48.19,73404.76,0.0,0.98522,1e-05,2.81457]
[1780055487105,48.19,73407.22,0.0,0.98526,1e-05,2.80917]
[1780055493111,48.18,73408.22,0.0,0.98528,1e-05,2.8048]
[1780055498116,48.18,73407.96,0.0,0.98528,1e-05,2.80438]
[1780055500118,48.18,73401.79,0.0,0.98522,1e-05,2.8141]
[1780055501119,48.18,73383.11,0.0,0.98503,1e-05,2.8457]
[1780055507125,48.18,73381.5,0.0,0.985,1e-05,2.84957]
[1780055512130,48.18,73381.17,0.0,0.985,1e-05,2.84983]
[1780055518079,48.18,73380.49,0.0,0.985,1e-05,2.8495]
[1780055519137,48.18,73373.99,0.0,0.98494,1e-05,2.86003]
[1780055525128,48.17,73370.02,0.0,0.98491,1e-05,2.86476]
[1780055528146,48.16,73375.08,0.0,0.98497,1e-05,2.85504]
[1780055533151,48.16,73375.02,0.0,0.98498,1e-05,2.85363]
[1780055538156,48.15,73377.33,0.0,0.98501,1e-05,2.84832]
[1780055543161,48.15,73378.88,0.0,0.98503,1e-05,2.84431]
[1780055548168,48.14,73378.39,0.0,0.98504,1e-05,2.84401]
[1780055553173,48.14,73383.11,0.0,0.9851,1e-05,2.83309]
[1780055558178,48.13,73379.4,0.0,0.98507,1e-05,2.83794]
[1780055563192,48.13,73379.27,0.0,0.98508,1e-05,2.83708]
[1780055564193,48.13,73372.18,0.0,0.985,1e-05,2.8486]
[1780055565194,48.13,73351.64,0.0,0.98479,1e-05,2.88269]
[1780055566195,48.12,73329.25,0.0,0.98456,1e-05,2.91978]
[1780055571200,48.14,73331.27,0.0,0.98456,1e-05,2.91965]
[1780055574204,48.15,73320.43,0.0,0.98442,1e-05,2.94142]
[1780055576206,48.16,73313.73,0.0,0.98433,1e-05,2.95543]
[1780055579209,48.17,73309.12,0.0,0.98427,1e-05,2.96567]
[1780055580210,48.17,73292.35,0.0,0.98408,1e-05,2.99469]
[1780055581211,48.17,73285.51,0.0,0.98401,1e-05,3.00662]
[1780055586216,48.17,73292.02,0.0,0.98408,1e-05,2.99601]
[1780055588218,48.17,73281.47,0.0,0.98395,1e-05,3.01529]
[1780055593224,48.17,73279.28,0.0,0.98393,1e-05,3.01927]
[1780055595226,48.17,73294.84,0.0,0.9841,1e-05,2.99235]
[1780055596227,48.17,73300.5,0.0,0.98416,1e-05,2.98262]
[1780055599230,48.17,73310.2,0.0,0.98427,1e-05,2.96613]
[1780055605237,48.18,73315.16,0.0,0.98432,1e-05,2.95824]
[1780055607239,48.18,73320.13,0.0,0.98437,1e-05,2.94996]
[1780055608240,48.18,73325.71,0.0,0.98443,1e-05,2.94054]
[1780055610242,48.18,73332.42,0.0,0.9845,1e-05,2.92941]
[1780055613245,48.18,73342.93,0.0,0.98461,1e-05,2.91076]
[1780055616248,48.18,73337.23,0.0,0.98455,1e-05,2.92079]
[1780055619251,48.18,73351.54,0.0,0.98471,1e-05,2.89592]
[1780055624256,48.17,73355.71,0.0,0.98476,1e-05,2.88705]
[1780055629261,48.17,73352.9,0.0,0.98474,1e-05,2.89057]
[1780055634266,48.17,73357.47,0.0,0.98479,1e-05,2.88224]
[1780055636268,48.16,73362.76,0.0,0.98485,1e-05,2.87267]
[1780055641273,48.16,73366.28,0.0,0.9849,1e-05,2.86514]
[1780055643275,48.16,73373.95,0.0,0.98498,1e-05,2.85171]
[1780055646278,48.15,73365.21,0.0,0.9849,1e-05,2.8654]
[1780055651284,48.15,73364.36,0.0,0.9849,1e-05,2.86521]
[1780055656295,48.14,73364.71,0.0,0.98491,1e-05,2.86304]
[1780055658297,48.14,73355.78,0.0,0.98482,1e-05,2.87736]
[1780055663302,48.13,73356.82,0.0,0.98485,1e-05,2.87362]
[1780055668307,48.13,73356.67,0.0,0.98485,1e-05,2.87221]
[1780055673313,48.12,73357.65,0.0,0.98488,1e-05,2.8675]
[1780055678320,48.11,73359.09,0.0,0.98491,1e-05,2.86382]
[1780055683325,48.11,73360.01,0.0,0.98492,1e-05,2.86071]
[1780055685269,48.11,73360.06,0.0,0.98493,1e-05,2.86004]
[1780055686278,48.11,73365.83,0.0,0.98499,1e-05,2.8501]
[1780055690304,48.1,73365.02,0.0,0.98499,1e-05,2.8503]
[1780055695337,48.1,73361.83,0.0,0.98495,1e-05,2.85591]
[1780055700342,48.1,73360.24,0.0,0.98495,1e-05,2.85706]
[1780055704345,48.09,73351.73,0.0,0.98486,1e-05,2.87009]
[1780055709350,48.09,73354.87,0.0,0.98491,1e-05,2.86321]
[1780055711352,48.08,73362.38,0.0,0.98499,1e-05,2.85006]
[1780055716357,48.08,73365.18,0.0,0.98503,1e-05,2.84397]
[1780055719360,48.08,73373.0,0.0,0.98511,1e-05,2.83015]
[1780055724365,48.07,73375.43,0.0,0.98515,1e-05,2.82488]
[1780055725366,48.07,73381.03,0.0,0.98521,1e-05,2.81538]
[1780055728369,48.07,73386.19,0.0,0.98527,1e-05,2.80599]
[1780055733374,48.06,73384.86,0.0,0.98526,1e-05,2.80592]
[1780055738379,48.06,73386.43,0.0,0.98529,1e-05,2.80209]
[1780055743385,48.06,73391.15,0.0,0.98534,1e-05,2.79353]
[1780055747389,48.05,73396.31,0.0,0.9854,1e-05,2.78435]
[1780055749391,48.05,73402.64,0.0,0.98546,1e-05,2.77366]
[1780055754395,48.05,73399.49,0.0,0.98544,1e-05,2.77803]
[1780055759400,48.05,73399.08,0.0,0.98544,1e-05,2.77794]
[1780055762403,48.05,73391.9,0.0,0.98536,1e-05,2.7898]
[1780055767408,48.04,73389.56,0.0,0.98535,1e-05,2.79273]
[1780055772413,48.04,73384.42,0.0,0.9853,1e-05,2.80025]
[1780055777418,48.04,73381.97,0.0,0.98528,1e-05,2.80331]
[1780055782423,48.03,73381.83,0.0,0.98528,1e-05,2.80254]
[1780055787428,48.03,73383.57,0.0,0.98531,1e-05,2.79867]
[1780055792433,48.03,73385.86,0.0,0.98534,1e-05,2.79253]
[1780055797438,48.03,73392.28,0.0,0.9854,1e-05,2.78286]
[1780055799440,48.03,73398.08,0.0,0.98547,1e-05,2.77305]
[1780055804445,48.03,73394.44,0.0,0.98543,1e-05,2.77829]
[1780055809450,48.02,73398.27,0.0,0.98548,1e-05,2.77128]
[1780055814455,48.02,73397.77,0.0,0.98548,1e-05,2.77138]
[1780055819460,48.02,73397.27,0.0,0.98548,1e-05,2.77149]
[1780055824465,48.02,73395.36,0.0,0.98546,1e-05,2.77388]
[1780055829470,48.01,73395.94,0.0,0.98547,1e-05,2.77219]
[1780055834475,48.01,73396.03,0.0,0.98547,1e-05,2.77251]
[1780055839480,48.02,73396.42,0.0,0.98546,1e-05,2.77404]
[1780055845486,48.03,73399.96,0.0,0.98548,1e-05,2.77088]
[1780055851437,48.04,73401.83,0.0,0.98549,1e-05,2.76907]
[1780055856473,48.04,73401.23,0.0,0.98548,1e-05,2.77051]
[1780055861503,48.04,73402.76,0.0,0.9855,1e-05,2.76731]
[1780055866508,48.05,73406.72,0.0,0.98553,1e-05,2.76191]
[1780055868510,48.05,73400.68,0.0,0.98547,1e-05,2.77269]
[1780055870512,48.05,73393.21,0.0,0.98539,1e-05,2.78459]
[1780055875517,48.05,73392.03,0.0,0.98537,1e-05,2.78858]
[1780055880521,48.06,73390.2,0.0,0.98534,1e-05,2.79361]
[1780055885526,48.07,73390.73,0.0,0.98533,1e-05,2.79473]
[1780055890530,48.08,73395.1,0.0,0.98536,1e-05,2.78954]
[1780055895535,48.08,73395.05,0.0,0.98535,1e-05,2.79162]
[1780055900540,48.09,73396.15,0.0,0.98535,1e-05,2.79183]
[1780055905545,48.1,73397.95,0.0,0.98536,1e-05,2.79087]
[1780055910550,48.1,73397.91,0.0,0.98535,1e-05,2.79235]
[1780055916556,48.1,73395.92,0.0,0.98534,1e-05,2.79307]
[1780055921561,48.1,73393.42,0.0,0.98532,1e-05,2.79683]
[1780055926566,48.1,73393.63,0.0,0.98531,1e-05,2.79724]
[1780055931571,48.1,73394.17,0.0,0.98532,1e-05,2.79656]
[1780055936576,48.11,73393.73,0.0,0.9853,1e-05,2.79923]
[1780055941581,48.12,73393.26,0.0,0.98529,1e-05,2.80193]
[1780055946586,48.12,73396.91,0.0,0.98531,1e-05,2.79783]
[1780055949589,48.13,73402.39,0.0,0.98536,1e-05,2.79]
[1780055954594,48.13,73405.39,0.0,0.98539,1e-05,2.78594]
[1780055956596,48.13,73411.94,0.0,0.98545,1e-05,2.77607]
[1780055961601,48.14,73412.08,0.0,0.98545,1e-05,2.7762]
[1780055966606,48.13,73407.52,0.0,0.98541,1e-05,2.78279]
[1780055971611,48.13,73407.37,0.0,0.98542,1e-05,2.78076]
[1780055976616,48.13,73407.23,0.0,0.98542,1e-05,2.78015]
[1780055981621,48.12,73406.5,0.0,0.98542,1e-05,2.78051]
[1780055987627,48.12,73406.8,0.0,0.98543,1e-05,2.77901]
[1780055992632,48.12,73407.38,0.0,0.98544,1e-05,2.77725]
[1780055995635,48.12,73412.72,0.0,0.98549,1e-05,2.76808]
[1780056000640,48.11,73412.8,0.0,0.9855,1e-05,2.76721]
[1780056005645,48.11,73406.69,0.0,0.98544,1e-05,2.77647]
[1780056011651,48.11,73403.72,0.0,0.98542,1e-05,2.78034]
[1780056017602,48.1,73406.48,0.0,0.98545,1e-05,2.77486]
[1780056020660,48.1,73401.35,0.0,0.9854,1e-05,2.78279]
[1780056025667,48.1,73400.47,0.0,0.9854,1e-05,2.78347]
[1780056030693,48.1,73402.56,0.0,0.98542,1e-05,2.77929]
[1780056037742,48.09,73403.58,0.0,0.98545,1e-05,2.7752]
[1780056042782,48.09,73401.82,0.0,0.98543,1e-05,2.77737]
[1780056049831,48.08,73402.28,0.0,0.98545,1e-05,2.77561]
[1780056054867,48.08,73403.98,0.0,0.98547,1e-05,2.77213]
[1780056059869,48.08,73404.47,0.0,0.98548,1e-05,2.77065]
[1780056064938,48.08,73404.28,0.0,0.98548,1e-05,2.77015]
[1780056069974,48.07,73405.69,0.0,0.9855,1e-05,2.76717]
[1780056075012,48.07,73402.24,0.0,0.98547,1e-05,2.77215]
[1780056077024,48.07,73398.95,0.0,0.98543,1e-05,2.77725]
[1780056080046,48.07,73391.84,0.0,0.98536,1e-05,2.78845]
[1780056084070,48.07,73397.71,0.0,0.98543,1e-05,2.77815]
[1780056085077,48.07,73399.47,0.0,0.98545,1e-05,2.77511]
[1780056090112,48.06,73398.44,0.0,0.98544,1e-05,2.77609]
[1780056095147,48.06,73396.98,0.0,0.98544,1e-05,2.77636]
[1780056100148,48.06,73396.84,0.0,0.98544,1e-05,2.77589]
[1780056105219,48.06,73395.77,0.0,0.98543,1e-05,2.77696]
[1780056110256,48.05,73396.61,0.0,0.98545,1e-05,2.77493]
[1780056113277,48.05,73375.61,0.0,0.98523,1e-05,2.80937]
[1780056114286,48.05,73360.1,0.0,0.98507,1e-05,2.83486]
[1780056115302,48.05,73356.81,0.0,0.98504,1e-05,2.83987]
[1780056120326,48.05,73361.43,0.0,0.98509,1e-05,2.83124]
[1780056125361,48.04,73364.93,0.0,0.98514,1e-05,2.82426]
[1780056129389,48.04,73370.46,0.0,0.9852,1e-05,2.81418]
[1780056134424,48.03,73366.43,0.0,0.98517,1e-05,2.81977]
[1780056138456,48.03,73362.26,0.0,0.98513,1e-05,2.82576]
[1780056143487,48.03,73359.83,0.0,0.98511,1e-05,2.82859]
[1780056148527,48.02,73351.29,0.0,0.98503,1e-05,2.84133]
[1780056150540,48.02,73348.7,0.0,0.985,1e-05,2.84538]
[1780056152550,48.02,73338.92,0.0,0.98491,1e-05,2.85977]
[1780056154608,48.02,73339.3,0.0,0.98492,1e-05,2.85855]
[1780056159638,48.01,73343.53,0.0,0.98498,1e-05,2.84964]
[1780056164673,48.0,73347.16,0.0,0.98502,1e-05,2.84217]
[1780056169708,48.0,73350.85,0.0,0.98507,1e-05,2.83467]
[1780056173738,48.0,73357.99,0.0,0.98515,1e-05,2.82179]
[1780056178773,47.99,73361.62,0.0,0.98519,1e-05,2.81466]
[1780056183805,47.99,73357.37,0.0,0.98516,1e-05,2.82062]
[1780056190785,47.98,73360.48,0.0,0.9852,1e-05,2.81393]
[1780056195892,47.98,73365.03,0.0,0.98525,1e-05,2.80532]
[1780056197908,47.98,73381.72,0.0,0.98543,1e-05,2.7774]
[1780056198910,47.98,73390.72,0.0,0.98552,1e-05,2.76249]
[1780056200859,47.98,73392.26,0.0,0.98554,1e-05,2.75972]
[1780056205962,47.97,73393.49,0.0,0.98555,1e-05,2.7571]
[1780056208985,47.97,73388.8,0.0,0.98551,1e-05,2.76437]
[1780056210997,47.97,73378.01,0.0,0.9854,1e-05,2.78178]
[1780056212003,47.97,73373.67,0.0,0.98536,1e-05,2.78732]
[1780056213009,47.97,73366.46,0.0,0.98529,1e-05,2.79903]
[1780056214017,47.97,73366.01,0.0,0.98529,1e-05,2.79958]
[1780056216037,47.97,73360.41,0.0,0.98523,1e-05,2.80844]
[1780056221067,47.96,73361.06,0.0,0.98524,1e-05,2.80633]
[1780056224086,47.96,73365.2,0.0,0.98529,1e-05,2.7987]
[1780056227110,47.96,73360.16,0.0,0.98524,1e-05,2.80647]
[1780056232145,47.95,73359.56,0.0,0.98524,1e-05,2.80649]
[1780056237181,47.95,73358.84,0.0,0.98524,1e-05,2.80727]
[1780056241209,47.95,73368.88,0.0,0.98535,1e-05,2.78993]
[1780056246245,47.95,73362.46,0.0,0.98528,1e-05,2.7997]
[1780056251279,47.94,73370.57,0.0,0.98537,1e-05,2.78544]
[1780056256315,47.94,73369.72,0.0,0.98537,1e-05,2.78607]
[1780056260342,47.94,73375.22,0.0,0.98543,1e-05,2.77644]
[1780056262358,47.94,73367.0,0.0,0.98535,1e-05,2.78967]
[1780056267392,47.93,73363.63,0.0,0.98532,1e-05,2.79444]
[1780056272430,47.93,73363.15,0.0,0.98532,1e-05,2.79302]
[1780056277463,47.93,73365.66,0.0,0.98535,1e-05,2.78813]
[1780056280493,47.93,73358.1,0.0,0.98528,1e-05,2.80017]
[1780056285524,47.92,73360.38,0.0,0.98531,1e-05,2.79558]
[1780056290558,47.92,73360.21,0.0,0.98531,1e-05,2.79505]
[1780056295593,47.92,73361.18,0.0,0.98533,1e-05,2.79261]
[1780056297607,47.92,73355.48,0.0,0.98527,1e-05,2.80167]
[1780056302655,47.91,73350.6,0.0,0.98522,1e-05,2.80919]
[1780056303671,47.91,73342.9,0.0,0.98514,1e-05,2.82181]
[1780056304671,47.91,73337.54,0.0,0.98509,1e-05,2.83032]
[1780056305676,47.91,73332.7,0.0,0.98504,1e-05,2.83817]
[1780056308698,47.91,73331.32,0.0,0.98503,1e-05,2.8397]
[1780056315747,47.92,73335.79,0.0,0.98507,1e-05,2.83392]
[1780056320782,47.92,73337.16,0.0,0.98507,1e-05,2.83324]
[1780056325820,47.93,73338.0,0.0,0.98507,1e-05,2.8334]
[1780056328840,47.93,73344.1,0.0,0.98514,1e-05,2.82299]
[1780056331860,47.92,73339.06,0.0,0.9851,1e-05,2.82917]
[1780056333883,47.92,73336.07,0.0,0.98507,1e-05,2.83362]
[1780056334887,47.92,73329.39,0.0,0.985,1e-05,2.84452]
[1780056335891,47.92,73326.76,0.0,0.98497,1e-05,2.84863]
[1780056340925,47.91,73326.15,0.0,0.98498,1e-05,2.84785]
[1780056345964,47.91,73319.46,0.0,0.98491,1e-05,2.8579]
[1780056346970,47.91,73318.37,0.0,0.9849,1e-05,2.85943]
[1780056347980,47.9,73329.34,0.0,0.98502,1e-05,2.8404]
[1780056353012,47.9,73329.28,0.0,0.98503,1e-05,2.8391]
[1780056358048,47.89,73328.02,0.0,0.98503,1e-05,2.83981]
[1780056362088,47.89,73319.86,0.0,0.98495,1e-05,2.85266]
[1780056363085,47.89,73309.65,0.0,0.98484,1e-05,2.86924]
[1780056368131,47.88,73322.84,0.0,0.98499,1e-05,2.84546]
[1780056369137,47.88,73317.8,0.0,0.98494,1e-05,2.85363]
[1780056374166,47.88,73317.42,0.0,0.98495,1e-05,2.85277]
[1780056379205,47.87,73320.63,0.0,0.98499,1e-05,2.84591]
[1780056384237,47.87,73320.33,0.0,0.98499,1e-05,2.84495]
[1780056390279,47.86,73322.53,0.0,0.98503,1e-05,2.83954]
[1780056395329,47.85,73321.65,0.0,0.98503,1e-05,2.83816]
[1780056396333,47.85,73327.76,0.0,0.9851,1e-05,2.82765]
[1780056397339,47.85,73330.66,0.0,0.98513,1e-05,2.82254]
[1780056401367,47.85,73323.27,0.0,0.98506,1e-05,2.83387]
[1780056402374,47.85,73320.24,0.0,0.98503,1e-05,2.83867]
[1780056404387,47.85,73315.28,0.0,0.98498,1e-05,2.84642]
[1780056406401,47.84,73323.4,0.0,0.98507,1e-05,2.83223]
[1780056411438,47.84,73321.14,0.0,0.98506,1e-05,2.83466]
[1780056416472,47.83,73315.45,0.0,0.985,1e-05,2.84283]
[1780056420499,47.83,73313.24,0.0,0.98499,1e-05,2.84537]
[1780056425539,47.82,73317.52,0.0,0.98504,1e-05,2.83676]
[1780056430575,47.82,73317.58,0.0,0.98505,1e-05,2.83531]
[1780056434604,47.82,73323.25,0.0,0.98512,1e-05,2.82475]
[1780056439639,47.81,73325.27,0.0,0.98515,1e-05,2.82014]
[1780056444674,47.81,73326.26,0.0,0.98516,1e-05,2.81727]
[1780056449709,47.8,73326.56,0.0,0.98517,1e-05,2.81557]
[1780056454744,47.8,73327.29,0.0,0.9852,1e-05,2.81173]
[1780056461794,47.79,73327.04,0.0,0.9852,1e-05,2.81053]
[1780056468842,47.79,73326.3,0.0,0.98521,1e-05,2.81014]
[1780056473876,47.78,73326.42,0.0,0.98521,1e-05,2.8088]
[1780056478912,47.78,73326.15,0.0,0.98522,1e-05,2.80812]
[1780056483946,47.77,73326.99,0.0,0.98523,1e-05,2.80559]
[1780056488981,47.77,73327.86,0.0,0.98525,1e-05,2.80306]
[1780056492004,47.77,73337.16,0.0,0.98535,1e-05,2.78701]
[1780056497037,47.76,73334.76,0.0,0.98533,1e-05,2.79006]
[1780056502076,47.76,73333.69,0.0,0.98533,1e-05,2.79092]
[1780056507108,47.76,73331.78,0.0,0.98531,1e-05,2.793]
[1780056512144,47.75,73331.59,0.0,0.98532,1e-05,2.79099]
[1780056517178,47.75,73331.19,0.0,0.98532,1e-05,2.79078]
[1780056522215,47.75,73331.89,0.0,0.98534,1e-05,2.78878]
[1780056527249,47.74,73333.07,0.0,0.98535,1e-05,2.78601]
[1780056532283,47.74,73330.61,0.0,0.98533,1e-05,2.78929]
[1780056537319,47.74,73332.98,0.0,0.98536,1e-05,2.78457]
[1780056542309,47.73,73328.4,0.0,0.98532,1e-05,2.79136]
[1780056546382,47.73,73323.07,0.0,0.98527,1e-05,2.79949]
[1780056551417,47.73,73325.09,0.0,0.9853,1e-05,2.79523]
[1780056557460,47.72,73325.42,0.0,0.98531,1e-05,2.79362]
[1780056563502,47.72,73328.74,0.0,0.98535,1e-05,2.78709]
[1780056568536,47.72,73330.93,0.0,0.98537,1e-05,2.78264]
[1780056573572,47.71,73330.87,0.0,0.98538,1e-05,2.78052]
[1780056578608,47.71,73317.69,0.0,0.98525,1e-05,2.8016]
[1780056579615,47.71,73317.13,0.0,0.98525,1e-05,2.80234]
[1780056584649,47.71,73319.97,0.0,0.98528,1e-05,2.79664]
[1780056589686,47.7,73322.08,0.0,0.98531,1e-05,2.79219]
[1780056594719,47.7,73323.37,0.0,0.98533,1e-05,2.78911]
[1780056599754,47.7,73324.4,0.0,0.98535,1e-05,2.78646]
[1780056604789,47.69,73326.68,0.0,0.98538,1e-05,2.78176]
[1780056609829,47.69,73327.43,0.0,0.98539,1e-05,2.77961]
[1780056614859,47.69,73328.43,0.0,0.98541,1e-05,2.77706]
[1780056619898,47.68,73327.26,0.0,0.9854,1e-05,2.7781]
[1780056622919,47.68,73322.53,0.0,0.98535,1e-05,2.78537]
[1780056625941,47.68,73327.89,0.0,0.98541,1e-05,2.77592]
[1780056630976,47.68,73326.18,0.0,0.9854,1e-05,2.77783]
[1780056636015,47.67,73325.32,0.0,0.9854,1e-05,2.77694]
[1780056641050,47.67,73324.2,0.0,0.9854,1e-05,2.77792]
[1780056645079,47.67,73329.31,0.0,0.98545,1e-05,2.76878]
[1780056647091,47.67,73332.9,0.0,0.98549,1e-05,2.76256]
[1780056652126,47.66,73331.55,0.0,0.98548,1e-05,2.76407]
[1780056657162,47.66,73331.85,0.0,0.98549,1e-05,2.76288]
[1780056663207,47.66,73332.38,0.0,0.9855,1e-05,2.76121]
[1780056668240,47.66,73330.74,0.0,0.98549,1e-05,2.76325]
[1780056674281,47.65,73331.97,0.0,0.98551,1e-05,2.76032]
[1780056680332,47.65,73331.41,0.0,0.98551,1e-05,2.76061]
[1780056685368,47.65,73323.45,0.0,0.98543,1e-05,2.77295]
[1780056690402,47.64,73318.89,0.0,0.98539,1e-05,2.77968]
[1780056695438,47.64,73319.94,0.0,0.98541,1e-05,2.77571]
[1780056700480,47.64,73323.28,0.0,0.98545,1e-05,2.76945]
[1780056705527,47.64,73321.37,0.0,0.98543,1e-05,2.77186]
[1780056707531,47.63,73326.69,0.0,0.98549,1e-05,2.7628]
[1780056713574,47.63,73328.63,0.0,0.98551,1e-05,2.75881]
[1780056719615,47.63,73330.91,0.0,0.98554,1e-05,2.75429]
[1780056724651,47.63,73334.24,0.0,0.98558,1e-05,2.74823]
[1780056729687,47.62,73332.63,0.0,0.98557,1e-05,2.75033]
[1780056734721,47.62,73329.56,0.0,0.98554,1e-05,2.75481]
[1780056739755,47.62,73329.64,0.0,0.98554,1e-05,2.75407]
[1780056745803,47.62,73327.13,0.0,0.98552,1e-05,2.75742]
[1780056750834,47.61,73324.12,0.0,0.9855,1e-05,2.76169]
[1780056755873,47.61,73318.82,0.0,0.98545,1e-05,2.76829]
[1780056760908,47.62,73313.72,0.0,0.98539,1e-05,2.77771]
[1780056765942,47.62,73313.48,0.0,0.98538,1e-05,2.78021]
[1780056770978,47.63,73315.43,0.0,0.98539,1e-05,2.77907]
[1780056776017,47.64,73316.02,0.0,0.98538,1e-05,2.78015]
[1780056781053,47.65,73315.71,0.0,0.98536,1e-05,2.78269]
[1780056786088,47.65,73315.11,0.0,0.98535,1e-05,2.78567]
[1780056791123,47.66,73316.85,0.0,0.98535,1e-05,2.78473]
[1780056796157,47.67,73318.4,0.0,0.98536,1e-05,2.7841]
[1780056801194,47.67,73315.46,0.0,0.98531,1e-05,2.7909]
[1780056805221,47.68,73309.26,0.0,0.98524,1e-05,2.80271]
[1780056807235,47.68,73307.66,0.0,0.98522,1e-05,2.80608]
[1780056812269,47.69,73307.7,0.0,0.98522,1e-05,2.80633]
[1780056817305,47.7,73309.89,0.0,0.98523,1e-05,2.80445]
[1780056821335,47.7,73312.66,0.0,0.98525,1e-05,2.8013]
[1780056827375,47.71,73313.98,0.0,0.98525,1e-05,2.8013]
[1780056832414,47.72,73314.87,0.0,0.98524,1e-05,2.80199]
[1780056837444,47.72,73315.87,0.0,0.98524,1e-05,2.80212]
[1780056842483,47.72,73322.89,0.0,0.98532,1e-05,2.78934]
[1780056847517,47.72,73318.4,0.0,0.98528,1e-05,2.79578]
[1780056853558,47.71,73315.39,0.0,0.98526,1e-05,2.79953]
[1780056857598,47.71,73310.31,0.0,0.98521,1e-05,2.80734]
[1780056858600,47.71,73306.71,0.0,0.98517,1e-05,2.81348]
[1780056864642,47.71,73304.64,0.0,0.98514,1e-05,2.81842]
[1780056872700,47.71,73302.32,0.0,0.98514,1e-05,2.81894]
[1780056875735,47.71,73294.11,0.0,0.98505,1e-05,2.83196]
[1780056878759,47.7,73300.77,0.0,0.98513,1e-05,2.82027]
[1780056879766,47.7,73303.41,0.0,0.98516,1e-05,2.81561]
[1780056881779,47.7,73306.33,0.0,0.98519,1e-05,2.81008]
[1780056886813,47.7,73304.65,0.0,0.98518,1e-05,2.81182]
[1780056891862,47.69,73308.68,0.0,0.98523,1e-05,2.80427]
[1780056892855,47.69,73301.88,0.0,0.98516,1e-05,2.81525]
[1780056893862,47.69,73301.65,0.0,0.98516,1e-05,2.81543]
[1780056898898,47.69,73303.4,0.0,0.98518,1e-05,2.8115]
[1780056902936,47.69,73291.56,0.0,0.98506,1e-05,2.83075]
[1780056903953,47.68,73276.85,0.0,0.98491,1e-05,2.85511]
[1780056904943,47.68,73270.64,0.0,0.98484,1e-05,2.86534]
[1780056905950,47.68,73269.21,0.0,0.98483,1e-05,2.86747]
[1780056909981,47.68,73263.23,0.0,0.98477,1e-05,2.87637]
[1780056915016,47.67,73259.68,0.0,0.98474,1e-05,2.88077]
[1780056920053,47.66,73256.78,0.0,0.98472,1e-05,2.88403]
[1780056925088,47.66,73263.32,0.0,0.9848,1e-05,2.87125]
[1780056926095,47.66,73273.26,0.0,0.98491,1e-05,2.85409]
[1780056927102,47.66,73283.66,0.0,0.98502,1e-05,2.83626]
[1780056928109,47.66,73291.73,0.0,0.98511,1e-05,2.82247]
[1780056929118,47.66,73292.39,0.0,0.98512,1e-05,2.82115]
[1780056934150,47.65,73293.33,0.0,0.98514,1e-05,2.81709]
[1780056939194,47.65,73303.05,0.0,0.98525,1e-05,2.79983]
[1780056940199,47.65,73312.37,0.0,0.98535,1e-05,2.78416]
[1780056941205,47.65,73323.41,0.0,0.98546,1e-05,2.76574]
[1780056942212,47.65,73325.87,0.0,0.98549,1e-05,2.76156]
[1780056947246,47.64,73325.3,0.0,0.98549,1e-05,2.76192]
[1780056949260,47.64,73319.69,0.0,0.98543,1e-05,2.77093]
[1780056954297,47.64,73318.97,0.0,0.98543,1e-05,2.77143]
[1780056959335,47.64,73319.74,0.0,0.98544,1e-05,2.76946]
[1780056962357,47.64,73327.24,0.0,0.98552,1e-05,2.75666]
[1780056963368,47.64,73327.17,0.0,0.98552,1e-05,2.75666]
[1780056968401,47.63,73325.94,0.0,0.98551,1e-05,2.75808]
[1780056972427,47.63,73330.05,0.0,0.98556,1e-05,2.75086]
[1780056975448,47.63,73338.94,0.0,0.98565,1e-05,2.73599]
[1780056976455,47.63,73342.77,0.0,0.98569,1e-05,2.72965]
[1780056978470,47.63,73345.49,0.0,0.98572,1e-05,2.72509]
[1780056983504,47.63,73345.89,0.0,0.98572,1e-05,2.72416]
[1780056988540,47.63,73345.8,0.0,0.98572,1e-05,2.72405]
[1780056992570,47.63,73339.93,0.0,0.98567,1e-05,2.73199]
[1780056993577,47.63,73332.79,0.0,0.9856,1e-05,2.74362]
[1780056994584,47.63,73331.87,0.0,0.98559,1e-05,2.74504]
[1780056999619,47.62,73333.92,0.0,0.98561,1e-05,2.74123]
[1780057004655,47.62,73336.19,0.0,0.98564,1e-05,2.7371]
[1780057009689,47.62,73336.81,0.0,0.98565,1e-05,2.73569]
[1780057014724,47.62,73339.99,0.0,0.98568,1e-05,2.73011]
[1780057019759,47.62,73341.23,0.0,0.9857,1e-05,2.72774]
[1780057022787,47.62,73348.83,0.0,0.98578,1e-05,2.71515]
[1780057023787,47.62,73350.68,0.0,0.9858,1e-05,2.7121]
[1780057026808,47.62,73355.82,0.0,0.98585,1e-05,2.70365]
[1780057031844,47.62,73355.74,0.0,0.98585,1e-05,2.7037]
[1780057036881,47.62,73354.49,0.0,0.98584,1e-05,2.70564]
[1780057039903,47.62,73347.49,0.0,0.98576,1e-05,2.71754]
[1780057040911,47.62,73347.74,0.0,0.98576,1e-05,2.71709]
[1780057042925,47.62,73342.57,0.0,0.98571,1e-05,2.72538]
[1780057047959,47.62,73341.93,0.0,0.98571,1e-05,2.72615]
[1780057048965,47.62,73334.91,0.0,0.98564,1e-05,2.73756]
[1780057054007,47.62,73331.91,0.0,0.98562,1e-05,2.74073]
[1780057056029,47.62,73339.92,0.0,0.9857,1e-05,2.72739]
[1780057061063,47.61,73341.68,0.0,0.98572,1e-05,2.72431]
[1780057066095,47.61,73344.63,0.0,0.98575,1e-05,2.71919]
[1780057071133,47.61,73341.83,0.0,0.98572,1e-05,2.72353]
[1780057076137,47.61,73341.94,0.0,0.98573,1e-05,2.72309]
[1780057081204,47.61,73341.74,0.0,0.98572,1e-05,2.72316]
[1780057086207,47.61,73337.72,0.0,0.98569,1e-05,2.72943]
[1780057091273,47.61,73337.71,0.0,0.98569,1e-05,2.72914]
[1780057096278,47.61,73338.6,0.0,0.9857,1e-05,2.72741]
[1780057101344,47.61,73338.28,0.0,0.9857,1e-05,2.72766]
[1780057106381,47.61,73338.66,0.0,0.9857,1e-05,2.72677]
[1780057111415,47.6,73342.75,0.0,0.98575,1e-05,2.71841]
[1780057116454,47.6,73339.95,0.0,0.98573,1e-05,2.72275]
[1780057121494,47.6,73340.97,0.0,0.98574,1e-05,2.72087]
[1780057126530,47.6,73335.69,0.0,0.98568,1e-05,2.72927]
[1780057131564,47.6,73336.14,0.0,0.98569,1e-05,2.72825]
[1780057136600,47.6,73336.19,0.0,0.98569,1e-05,2.72791]
[1780057143652,47.6,73333.6,0.0,0.98567,1e-05,2.73175]
[1780057148685,47.6,73335.79,0.0,0.98569,1e-05,2.7279]
[1780057153720,47.6,73336.22,0.0,0.9857,1e-05,2.72697]
[1780057158755,47.6,73336.41,0.0,0.9857,1e-05,2.72642]
[1780057164800,47.59,73337.04,0.0,0.98571,1e-05,2.72512]
[1780057170840,47.59,73335.62,0.0,0.9857,1e-05,2.72716]
[1780057175878,47.59,73335.98,0.0,0.98571,1e-05,2.72494]
[1780057179903,47.59,73326.57,0.0,0.98562,1e-05,2.74014]
[1780057180909,47.59,73327.02,0.0,0.98562,1e-05,2.73933]
[1780057183931,47.59,73320.98,0.0,0.98556,1e-05,2.74904]
[1780057190980,47.59,73321.89,0.0,0.98557,1e-05,2.74696]
[1780057197027,47.59,73326.27,0.0,0.98562,1e-05,2.73932]
[1780057202070,47.59,73328.32,0.0,0.98564,1e-05,2.73562]
[1780057204092,47.59,73323.01,0.0,0.98559,1e-05,2.74421]
[1780057205093,47.58,73315.75,0.0,0.98552,1e-05,2.75608]
[1780057206096,47.58,73315.29,0.0,0.98551,1e-05,2.75673]
[1780057210125,47.58,73303.91,0.0,0.9854,1e-05,2.77513]
[1780057211134,47.58,73297.95,0.0,0.98534,1e-05,2.7849]
[1780057212139,47.58,73297.52,0.0,0.98533,1e-05,2.78546]
[1780057215163,47.58,73290.77,0.0,0.98526,1e-05,2.79623]
[1780057220195,47.58,73290.97,0.0,0.98527,1e-05,2.79505]
[1780057225242,47.57,73298.99,0.0,0.98536,1e-05,2.78086]
[1780057227261,47.57,73299.46,0.0,0.98537,1e-05,2.77963]
[1780057232290,47.57,73299.62,0.0,0.98538,1e-05,2.77724]
[1780057237332,47.57,73300.27,0.0,0.98539,1e-05,2.77548]
[1780057238336,47.57,73305.81,0.0,0.98545,1e-05,2.7663]
[1780057239344,47.57,73308.13,0.0,0.98547,1e-05,2.76221]
[1780057245397,47.56,73306.62,0.0,0.98546,1e-05,2.76413]
[1780057247414,47.56,73313.27,0.0,0.98553,1e-05,2.7528]
[1780057249424,47.56,73317.42,0.0,0.98558,1e-05,2.74577]
[1780057254462,47.56,73322.6,0.0,0.98563,1e-05,2.73683]
[1780057259495,47.56,73323.33,0.0,0.98564,1e-05,2.73528]
[1780057265537,47.56,73322.63,0.0,0.98564,1e-05,2.73602]
[1780057268561,47.56,73317.43,0.0,0.98559,1e-05,2.74436]
[1780057270575,47.56,73315.03,0.0,0.98556,1e-05,2.74813]
[1780057275609,47.55,73311.82,0.0,0.98553,1e-05,2.75286]
[1780057281651,47.55,73313.82,0.0,0.98556,1e-05,2.74906]
[1780057286687,47.55,73316.07,0.0,0.98558,1e-05,2.74486]
[1780057288700,47.55,73311.05,0.0,0.98553,1e-05,2.75293]
[1780057289708,47.55,73309.21,0.0,0.98551,1e-05,2.75585]
[1780057290714,47.55,73302.31,0.0,0.98544,1e-05,2.76713]
[1780057291722,47.55,73300.26,0.0,0.98543,1e-05,2.76896]
[1780057296756,47.55,73302.55,0.0,0.98546,1e-05,2.76442]
[1780057300785,47.54,73296.7,0.0,0.9854,1e-05,2.77344]
[1780057301792,47.54,73289.07,0.0,0.98532,1e-05,2.78612]
[1780057302799,47.54,73286.28,0.0,0.98529,1e-05,2.7906]
[1780057308841,47.54,73286.65,0.0,0.9853,1e-05,2.78894]
[1780057310857,47.54,73291.69,0.0,0.98536,1e-05,2.78021]
[1780057315890,47.53,73290.27,0.0,0.98535,1e-05,2.7818]
[1780057320926,47.53,73289.79,0.0,0.98535,1e-05,2.78183]
[1780057325960,47.53,73289.64,0.0,0.98535,1e-05,2.78132]
[1780057328981,47.53,73294.97,0.0,0.98541,1e-05,2.77202]
[1780057329989,47.53,73301.11,0.0,0.98547,1e-05,2.76172]
[1780057330994,47.53,73291.67,0.0,0.98538,1e-05,2.77726]
[1780057332003,47.53,73286.92,0.0,0.98533,1e-05,2.78502]
[1780057337037,47.52,73285.66,0.0,0.98532,1e-05,2.78634]
[1780057342073,47.52,73290.79,0.0,0.98538,1e-05,2.77706]
[1780057347108,47.52,73283.4,0.0,0.98531,1e-05,2.78866]
[1780057352143,47.51,73285.57,0.0,0.98534,1e-05,2.78284]
[1780057358186,47.51,73285.58,0.0,0.98535,1e-05,2.78194]
[1780057363221,47.51,73286.59,0.0,0.98536,1e-05,2.77954]
[1780057370272,47.51,73287.16,0.0,0.98537,1e-05,2.77763]
[1780057375307,47.5,73293.07,0.0,0.98544,1e-05,2.76715]
[1780057376313,47.5,73297.35,0.0,0.98548,1e-05,2.75995]
[1780057382356,47.5,73305.33,0.0,0.98557,1e-05,2.74619]
[1780057387391,47.5,73303.11,0.0,0.98555,1e-05,2.74949]
[1780057392425,47.5,73307.13,0.0,0.98559,1e-05,2.74245]
[1780057395449,47.5,73297.37,0.0,0.98549,1e-05,2.75832]
[1780057396454,47.5,73289.52,0.0,0.98541,1e-05,2.77124]
[1780057397461,47.5,73289.72,0.0,0.98541,1e-05,2.7708]
[1780057398467,47.5,73289.42,0.0,0.98541,1e-05,2.77116]
[1780057403503,47.49,73288.37,0.0,0.98541,1e-05,2.77211]
[1780057408539,47.49,73288.16,0.0,0.98541,1e-05,2.7718]
[1780057412565,47.49,73278.49,0.0,0.98532,1e-05,2.78594]
[1780057413572,47.49,73274.68,0.0,0.98528,1e-05,2.79214]
[1780057415587,47.49,73268.7,0.0,0.98522,1e-05,2.8018]
[1780057418607,47.48,73265.33,0.0,0.98519,1e-05,2.80688]
[1780057421629,47.48,73261.21,0.0,0.98515,1e-05,2.8132]
[1780057426666,47.48,73258.11,0.0,0.98512,1e-05,2.81738]
[1780057431710,47.47,73258.54,0.0,0.98513,1e-05,2.81557]
[1780057436737,47.47,73258.29,0.0,0.98514,1e-05,2.81493]
[1780057441770,47.47,73258.89,0.0,0.98515,1e-05,2.81286]
[1780057446804,47.46,73264.42,0.0,0.98521,1e-05,2.80253]
[1780057447811,47.46,73274.4,0.0,0.98532,1e-05,2.78565]
[1780057448819,47.46,73279.95,0.0,0.98538,1e-05,2.77624]
[1780057449826,47.46,73277.72,0.0,0.98536,1e-05,2.77981]
[1780057454861,47.46,73279.86,0.0,0.98538,1e-05,2.77554]
[1780057460905,47.46,73276.41,0.0,0.98535,1e-05,2.78101]
[1780057462918,47.46,73265.67,0.0,0.98524,1e-05,2.79866]
[1780057463925,47.46,73265.2,0.0,0.98523,1e-05,2.79927]
[1780057468960,47.45,73258.0,0.0,0.98516,1e-05,2.81045]
[1780057473995,47.45,73258.32,0.0,0.98518,1e-05,2.8075]
[1780057479030,47.45,73259.73,0.0,0.9852,1e-05,2.80418]
[1780057484066,47.44,73260.01,0.0,0.98521,1e-05,2.80279]
[1780057489102,47.44,73260.36,0.0,0.98522,1e-05,2.80129]
[1780057494144,47.44,73259.72,0.0,0.98522,1e-05,2.80148]
[1780057499180,47.43,73262.17,0.0,0.98525,1e-05,2.79649]
[1780057504218,47.43,73261.17,0.0,0.98524,1e-05,2.7973]
[1780057509250,47.43,73261.68,0.0,0.98525,1e-05,2.79558]
[1780057514287,47.42,73264.64,0.0,0.98529,1e-05,2.78979]
[1780057519320,47.42,73264.83,0.0,0.9853,1e-05,2.7887]
[1780057524356,47.42,73261.14,0.0,0.98526,1e-05,2.79406]
[1780057529392,47.41,73259.57,0.0,0.98525,1e-05,2.79586]
[1780057534427,47.41,73258.71,0.0,0.98525,1e-05,2.79502]
[1780057539428,47.41,73256.8,0.0,0.98524,1e-05,2.79738]
[1780057544495,47.4,73253.7,0.0,0.98521,1e-05,2.80171]
[1780057549530,47.4,73255.6,0.0,0.98523,1e-05,2.79823]
[1780057554569,47.41,73257.91,0.0,0.98525,1e-05,2.79529]
[1780057561616,47.42,73258.91,0.0,0.98525,1e-05,2.79657]
[1780057566651,47.43,73258.26,0.0,0.98522,1e-05,2.80015]
[1780057572694,47.44,73257.7,0.0,0.9852,1e-05,2.80356]
[1780057577733,47.44,73257.46,0.0,0.98519,1e-05,2.806]
[1780057582768,47.45,73254.93,0.0,0.98515,1e-05,2.81224]
[1780057587803,47.46,73254.16,0.0,0.98513,1e-05,2.8155]
[1780057592837,47.46,73254.92,0.0,0.98513,1e-05,2.81473]
[1780057597874,47.47,73252.91,0.0,0.9851,1e-05,2.82005]
[1780057602908,47.48,73249.21,0.0,0.98505,1e-05,2.82818]
[1780057608951,47.49,73246.64,0.0,0.98501,1e-05,2.83473]
[1780057613986,47.49,73246.43,0.0,0.98499,1e-05,2.83692]
[1780057619027,47.5,73249.16,0.0,0.98501,1e-05,2.83451]
[1780057624064,47.51,73246.91,0.0,0.98498,1e-05,2.83976]
[1780057629099,47.51,73247.61,0.0,0.98497,1e-05,2.84037]
[1780057634134,47.52,73247.41,0.0,0.98496,1e-05,2.84249]
[1780057639170,47.53,73245.95,0.0,0.98493,1e-05,2.84672]
[1780057644205,47.53,73245.56,0.0,0.98492,1e-05,2.8491]
[1780057649240,47.54,73246.14,0.0,0.98491,1e-05,2.8498]
[1780057654276,47.54,73246.66,0.0,0.98492,1e-05,2.84915]
[1780057659310,47.55,73247.17,0.0,0.98491,1e-05,2.84995]
[1780057664347,47.56,73246.26,0.0,0.98489,1e-05,2.85315]
[1780057669381,47.56,73245.52,0.0,0.98487,1e-05,2.85602]
[1780057674418,47.57,73248.34,0.0,0.98489,1e-05,2.85282]
[1780057679454,47.57,73249.4,0.0,0.98489,1e-05,2.85264]
[1780057683482,47.58,73254.92,0.0,0.98495,1e-05,2.84459]
[1780057685496,47.58,73257.21,0.0,0.98497,1e-05,2.84139]
[1780057690532,47.59,73256.99,0.0,0.98495,1e-05,2.84349]
[1780057695565,47.59,73256.98,0.0,0.98494,1e-05,2.84521]
[1780057700600,47.6,73253.43,0.0,0.98489,1e-05,2.85294]
[1780057702615,47.6,73247.09,0.0,0.98482,1e-05,2.86437]
[1780057707649,47.61,73248.85,0.0,0.98483,1e-05,2.86292]
[1780057712685,47.61,73251.58,0.0,0.98486,1e-05,2.85842]
[1780057716714,47.62,73245.73,0.0,0.98479,1e-05,2.86963]
[1780057720696,47.62,73243.74,0.0,0.98476,1e-05,2.87421]
[1780057725775,47.63,73242.74,0.0,0.98474,1e-05,2.87738]
[1780057732828,47.64,73243.86,0.0,0.98474,1e-05,2.87778]
[1780057737862,47.64,73245.64,0.0,0.98475,1e-05,2.87619]
[1780057742894,47.65,73249.74,0.0,0.98478,1e-05,2.87066]
[1780057747929,47.65,73251.47,0.0,0.98479,1e-05,2.8692]
[1780057752965,47.66,73254.86,0.0,0.98482,1e-05,2.86494]
[1780057760019,47.67,73257.02,0.0,0.98483,1e-05,2.8634]
[1780057765054,47.67,73258.52,0.0,0.98484,1e-05,2.86235]
[1780057771053,47.68,73257.82,0.0,0.98482,1e-05,2.86385]
[1780057776129,47.68,73255.97,0.0,0.9848,1e-05,2.86845]
[1780057781164,47.69,73255.09,0.0,0.98478,1e-05,2.87138]
[1780057785192,47.69,73264.34,0.0,0.98487,1e-05,2.85682]
[1780057790227,47.7,73259.64,0.0,0.98481,1e-05,2.86631]
[1780057795261,47.7,73260.66,0.0,0.98481,1e-05,2.86605]
[1780057800361,47.71,73267.3,0.0,0.98487,1e-05,2.8563]
[1780057803333,47.71,73261.53,0.0,0.98481,1e-05,2.86702]
[1780057804339,47.71,73261.18,0.0,0.9848,1e-05,2.86791]
[1780057809397,47.72,73251.33,0.0,0.98469,1e-05,2.88613]
[1780057811403,47.72,73248.54,0.0,0.98465,1e-05,2.89141]
[1780057817445,47.73,73248.91,0.0,0.98465,1e-05,2.89228]
[1780057822479,47.73,73249.72,0.0,0.98465,1e-05,2.89213]
[1780057827513,47.73,73250.07,0.0,0.98464,1e-05,2.89278]
[1780057832548,47.74,73250.08,0.0,0.98464,1e-05,2.89278]
[1780057838591,47.74,73250.01,0.0,0.98463,1e-05,2.89438]
[1780057844633,47.75,73250.07,0.0,0.98462,1e-05,2.89576]
[1780057849667,47.75,73247.85,0.0,0.98459,1e-05,2.90077]
[1780057852690,47.76,73271.58,0.0,0.98484,1e-05,2.86113]
[1780057855710,47.76,73266.08,0.0,0.98478,1e-05,2.87133]
[1780057860763,47.77,73270.63,0.0,0.98482,1e-05,2.86503]
[1780057862765,47.77,73262.24,0.0,0.98473,1e-05,2.87984]
[1780057868806,47.77,73260.28,0.0,0.98469,1e-05,2.88472]
[1780057873841,47.78,73259.63,0.0,0.98468,1e-05,2.8871]
[1780057878875,47.78,73260.04,0.0,0.98468,1e-05,2.88766]
[1780057883911,47.79,73264.08,0.0,0.98471,1e-05,2.88205]
[1780057888945,47.79,73263.05,0.0,0.98469,1e-05,2.8851]
[1780057892974,47.8,73269.36,0.0,0.98476,1e-05,2.87393]
[1780057894994,47.8,73260.64,0.0,0.98466,1e-05,2.88931]
[1780057900024,47.8,73261.95,0.0,0.98467,1e-05,2.88831]
[1780057905058,47.82,73265.08,0.0,0.98467,1e-05,2.88851]
[1780057908080,47.82,73270.53,0.0,0.98472,1e-05,2.87998]
[1780057909086,47.83,73264.89,0.0,0.98466,1e-05,2.88984]
[1780057910093,47.83,73262.88,0.0,0.98464,1e-05,2.89352]
[1780057915130,47.83,73266.43,0.0,0.98467,1e-05,2.88869]
[1780057920169,47.84,73259.77,0.0,0.98459,1e-05,2.90126]
[1780057925214,47.84,73256.7,0.0,0.98455,1e-05,2.90761]
[1780057930250,47.84,73256.97,0.0,0.98455,1e-05,2.90822]
[1780057935285,47.85,73258.19,0.0,0.98455,1e-05,2.90718]
[1780057940319,47.85,73258.66,0.0,0.98455,1e-05,2.90742]
[1780057945355,47.85,73257.31,0.0,0.98453,1e-05,2.91076]
[1780057951399,47.86,73256.78,0.0,0.98453,1e-05,2.91141]
[1780057956434,47.86,73254.19,0.0,0.98449,1e-05,2.91685]
[1780057961469,47.87,73253.76,0.0,0.98448,1e-05,2.91855]
[1780057966504,47.87,73260.69,0.0,0.98455,1e-05,2.90764]
[1780057967511,47.87,73261.96,0.0,0.98456,1e-05,2.90568]
[1780057972546,47.87,73257.36,0.0,0.98451,1e-05,2.91463]
[1780057979601,47.88,73256.85,0.0,0.98449,1e-05,2.91689]
[1780057984630,47.88,73249.23,0.0,0.9844,1e-05,2.93098]
[1780057985638,47.88,73246.29,0.0,0.98437,1e-05,2.93621]
[1780057990676,47.89,73246.61,0.0,0.98437,1e-05,2.93645]
[1780057995710,47.89,73247.59,0.0,0.98437,1e-05,2.93556]
[1780058000747,47.89,73246.8,0.0,0.98436,1e-05,2.93788]
[1780058005785,47.9,73245.6,0.0,0.98434,1e-05,2.94073]
[1780058010819,47.9,73246.75,0.0,0.98435,1e-05,2.93953]
[1780058014866,47.9,73252.69,0.0,0.98442,1e-05,2.9283]
[1780058015923,47.9,73240.7,0.0,0.98429,1e-05,2.94916]
[1780058016889,47.9,73212.69,0.0,0.98397,1e-05,2.99808]
[1780058017904,47.9,73193.59,0.0,0.98376,1e-05,3.0317]
[1780058019912,47.9,73201.18,0.0,0.98385,1e-05,3.01832]
[1780058020926,47.9,73194.67,0.0,0.98377,1e-05,3.0298]
[1780058021932,47.9,73213.78,0.0,0.98399,1e-05,2.99617]
[1780058022932,47.9,73228.11,0.0,0.98415,1e-05,2.9713]
[1780058024948,47.9,73233.74,0.0,0.98421,1e-05,2.96173]
[1780058025995,47.9,73243.46,0.0,0.98431,1e-05,2.94504]
[1780058026986,47.9,73256.24,0.0,0.98445,1e-05,2.92319]
[1780058028006,47.9,73265.57,0.0,0.98455,1e-05,2.90741]
[1780058030014,47.91,73256.85,0.0,0.98445,1e-05,2.92274]
[1780058032966,47.91,73247.11,0.0,0.98434,1e-05,2.93999]
[1780058038060,47.91,73243.24,0.0,0.9843,1e-05,2.94741]
[1780058042099,47.91,73237.84,0.0,0.98423,1e-05,2.95728]
[1780058043107,47.91,73231.51,0.0,0.98416,1e-05,2.96838]
[1780058045121,47.91,73225.58,0.0,0.9841,1e-05,2.9789]
[1780058049149,47.91,73215.37,0.0,0.98398,1e-05,2.99704]
[1780058050156,47.91,73212.66,0.0,0.98395,1e-05,3.00184]
[1780058055193,47.91,73216.16,0.0,0.98399,1e-05,2.99593]
[1780058060229,47.92,73217.78,0.0,0.98401,1e-05,2.99333]
[1780058062248,47.92,73226.21,0.0,0.9841,1e-05,2.97872]
[1780058064258,47.92,73220.69,0.0,0.98404,1e-05,2.98849]
[1780058068322,47.92,73213.01,0.0,0.98395,1e-05,3.00212]
[1780058069299,47.92,73195.02,0.0,0.98375,1e-05,3.03384]
[1780058070306,47.92,73185.01,0.0,0.98363,1e-05,3.05157]
[1780058071322,47.92,73183.39,0.0,0.98362,1e-05,3.05288]
[1780058073330,47.92,73196.59,0.0,0.98377,1e-05,3.02937]
[1780058074338,47.92,73202.63,0.0,0.98384,1e-05,3.0187]
[1780058075345,47.92,73204.56,0.0,0.98386,1e-05,3.01531]
[1780058077363,47.92,73210.3,0.0,0.98393,1e-05,3.00525]
[1780058080380,47.92,73214.75,0.0,0.98398,1e-05,2.99755]
[1780058085416,47.92,73213.55,0.0,0.98396,1e-05,3.00062]
[1780058090450,47.92,73218.58,0.0,0.98401,1e-05,2.99203]
[1780058095484,47.92,73220.31,0.0,0.98403,1e-05,2.98929]
[1780058100519,47.92,73222.01,0.0,0.98405,1e-05,2.98662]
[1780058102533,47.92,73212.11,0.0,0.98394,1e-05,3.00408]
[1780058103543,47.92,73206.52,0.0,0.98387,1e-05,3.01393]
[1780058104548,47.92,73205.24,0.0,0.98386,1e-05,3.0162]
[1780058107570,47.92,73198.95,0.0,0.98379,1e-05,3.02733]
[1780058108578,47.93,73193.42,0.0,0.98372,1e-05,3.03762]
[1780058109585,47.93,73189.06,0.0,0.98367,1e-05,3.04583]
[1780058111599,47.93,73184.2,0.0,0.98361,1e-05,3.05541]
[1780058116632,47.94,73180.94,0.0,0.98356,1e-05,3.06319]
[1780058121668,47.95,73178.46,0.0,0.98352,1e-05,3.06981]
[1780058123681,47.95,73171.16,0.0,0.98343,1e-05,3.08322]
[1780058124690,47.95,73169.42,0.0,0.9834,1e-05,3.087]
[1780058129723,47.96,73174.32,0.0,0.98345,1e-05,3.07991]
[1780058134760,47.96,73169.56,0.0,0.98339,1e-05,3.08853]
[1780058137780,47.96,73174.6,0.0,0.98345,1e-05,3.08048]
[1780058142815,47.97,73175.55,0.0,0.98345,1e-05,3.08043]
[1780058147850,47.98,73177.49,0.0,0.98346,1e-05,3.07859]
[1780058149865,47.98,73183.57,0.0,0.98352,1e-05,3.06843]
[1780058154898,47.98,73186.68,0.0,0.98355,1e-05,3.06467]
[1780058159934,47.99,73181.81,0.0,0.98348,1e-05,3.07508]
[1780058164969,48.0,73181.73,0.0,0.98347,1e-05,3.07694]
[1780058170013,48.0,73180.85,0.0,0.98345,1e-05,3.08022]
[1780058173030,48.01,73176.21,0.0,0.98339,1e-05,3.08951]
[1780058178062,48.01,73172.65,0.0,0.98334,1e-05,3.09744]
[1780058183123,48.02,73168.54,0.0,0.98328,1e-05,3.10602]
[1780058186143,48.02,73177.21,0.0,0.98338,1e-05,3.09103]
[1780058187133,48.02,73183.35,0.0,0.98345,1e-05,3.08064]
[1780058188145,48.02,73184.34,0.0,0.98345,1e-05,3.07953]
[1780058193171,48.03,73185.4,0.0,0.98346,1e-05,3.07777]
[1780058198206,48.03,73183.45,0.0,0.98343,1e-05,3.08292]
[1780058203242,48.04,73185.53,0.0,0.98344,1e-05,3.08085]
[1780058205256,48.04,73190.58,0.0,0.9835,1e-05,3.07253]
[1780058210292,48.05,73196.31,0.0,0.98355,1e-05,3.06411]
[1780058215328,48.06,73200.22,0.0,0.98359,1e-05,3.059]
[1780058219356,48.06,73207.47,0.0,0.98366,1e-05,3.04764]
[1780058224396,48.07,73213.35,0.0,0.98371,1e-05,3.03919]
[1780058226408,48.07,73223.85,0.0,0.98383,1e-05,3.02152]
[1780058230434,48.08,73229.55,0.0,0.98388,1e-05,3.01325]
[1780058235470,48.08,73233.98,0.0,0.98391,1e-05,3.00766]
[1780058240507,48.09,73238.71,0.0,0.98395,1e-05,3.00183]
[1780058244538,48.1,73247.52,0.0,0.98404,1e-05,2.98854]
[1780058247554,48.11,73251.57,0.0,0.98407,1e-05,2.98313]
[1780058252591,48.2,73250.91,0.0,0.9839,1e-05,3.01004]
[1780058254604,48.29,73243.28,0.0,0.98366,1e-05,3.04818]
[1780058255613,48.33,73242.18,0.0,0.98358,1e-05,3.06193]
[1780058260649,48.53,73243.99,0.0,0.98325,1e-05,3.11432]
[1780058265682,48.71,73244.09,0.0,0.98293,1e-05,3.16462]
[1780058270716,48.78,73239.77,0.0,0.98274,1e-05,3.19403]
[1780058272731,48.79,73233.87,0.0,0.98266,1e-05,3.20651]
[1780058275759,48.8,73230.8,0.0,0.98261,1e-05,3.21471]
[1780058280791,48.81,73234.59,0.0,0.98263,1e-05,3.21219]
[1780058285823,48.83,73238.74,0.0,0.98265,1e-05,3.20918]
[1780058290858,48.85,73239.65,0.0,0.98263,1e-05,3.21189]
[1780058295897,48.86,73241.87,0.0,0.98263,1e-05,3.21219]
[1780058300929,48.88,73242.22,0.0,0.98261,1e-05,3.21585]
[1780058302944,48.88,73249.49,0.0,0.98268,1e-05,3.2044]
[1780058307978,48.9,73250.75,0.0,0.98267,1e-05,3.20649]
[1780058313017,48.91,73246.93,0.0,0.9826,1e-05,3.21616]
[1780058315030,48.92,73246.18,0.0,0.98258,1e-05,3.21922]
[1780058320065,48.93,73242.59,0.0,0.98252,1e-05,3.22992]
[1780058324104,48.94,73228.7,0.0,0.98233,1e-05,3.2585]
[1780058325068,48.95,73226.6,0.0,0.9823,1e-05,3.26312]
[1780058330146,48.96,73225.62,0.0,0.98226,1e-05,3.26872]
[1780058333165,48.97,73221.6,0.0,0.9822,1e-05,3.27908]
[1780058338201,48.98,73222.89,0.0,0.98219,1e-05,3.28039]
[1780058343241,48.99,73216.18,0.0,0.98209,1e-05,3.29562]
[1780058344243,49.0,73206.01,0.0,0.98196,1e-05,3.31579]
[1780058347264,49.0,73200.39,0.0,0.98188,1e-05,3.32754]
[1780058353306,49.1,73201.35,0.0,0.98172,1e-05,3.35311]
[1780058358342,49.14,73200.34,0.0,0.98162,1e-05,3.36881]
[1780058363379,49.21,73199.89,0.0,0.98149,1e-05,3.38803]
[1780058367405,49.28,73203.32,0.0,0.9814,1e-05,3.4036]
[1780058372442,49.34,73200.04,0.0,0.98126,1e-05,3.42471]
[1780058377479,49.35,73196.76,0.0,0.9812,1e-05,3.43335]
[1780058382511,49.35,73194.5,0.0,0.98116,1e-05,3.43999]
[1780058387547,49.36,73193.83,0.0,0.98113,1e-05,3.44359]
[1780058392583,49.37,73193.31,0.0,0.98111,1e-05,3.44687]
[1780058395604,49.38,73183.62,0.0,0.98098,1e-05,3.46659]
[1780058400638,49.38,73181.51,0.0,0.98094,1e-05,3.47271]
[1780058402667,49.39,73175.76,0.0,0.98086,1e-05,3.48451]
[1780058404682,49.39,73167.19,0.0,0.98075,1e-05,3.50168]
[1780058409721,49.39,73166.73,0.0,0.98073,1e-05,3.5044]
[1780058413764,49.4,73160.94,0.0,0.98065,1e-05,3.5166]
[1780058414769,49.4,73168.47,0.0,0.98074,1e-05,3.50313]
[1780058415780,49.4,73173.13,0.0,0.9808,1e-05,3.49472]
[1780058417794,49.41,73176.05,0.0,0.98083,1e-05,3.4902]
[1780058422828,49.41,73173.11,0.0,0.98078,1e-05,3.49772]
[1780058426857,49.42,73167.31,0.0,0.9807,1e-05,3.51031]
[1780058429879,49.45,73166.65,0.0,0.98062,1e-05,3.52164]
[1780058434923,49.48,73172.09,0.0,0.98064,1e-05,3.51927]
[1780058435925,49.49,73177.93,0.0,0.98071,1e-05,3.5087]
[1780058436932,49.49,73179.68,0.0,0.98073,1e-05,3.50569]
[1780058441976,49.49,73181.19,0.0,0.98073,1e-05,3.50452]
[1780058442973,49.49,73190.36,0.0,0.98085,1e-05,3.48735]
[1780058443981,49.5,73192.39,0.0,0.98087,1e-05,3.48386]
[1780058449021,49.5,73192.6,0.0,0.98086,1e-05,3.48533]
[1780058452041,49.51,73197.85,0.0,0.98092,1e-05,3.47648]
[1780058457077,49.51,73199.52,0.0,0.98093,1e-05,3.47526]
[1780058462118,49.52,73199.9,0.0,0.98092,1e-05,3.4765]
[1780058465132,49.52,73205.33,0.0,0.98098,1e-05,3.46737]
[1780058470168,49.53,73204.56,0.0,0.98096,1e-05,3.47086]
[1780058473188,49.53,73209.82,0.0,0.98102,1e-05,3.46209]
[1780058478225,49.54,73206.48,0.0,0.98096,1e-05,3.47044]
[1780058485274,49.55,73208.57,0.0,0.98097,1e-05,3.4693]
[1780058490313,49.56,73207.46,0.0,0.98094,1e-05,3.47341]
[1780058495348,49.56,73205.31,0.0,0.98091,1e-05,3.47783]
[1780058500381,49.57,73202.68,0.0,0.98087,1e-05,3.48476]
[1780058505417,49.58,73200.87,0.0,0.98083,1e-05,3.49012]
[1780058510453,49.58,73200.17,0.0,0.98081,1e-05,3.49335]
[1780058515489,49.59,73197.94,0.0,0.98077,1e-05,3.49952]
[1780058517503,49.59,73195.77,0.0,0.98074,1e-05,3.50439]
[1780058522537,49.6,73194.96,0.0,0.98072,1e-05,3.50773]
[1780058526564,49.6,73188.55,0.0,0.98063,1e-05,3.52143]
[1780058528580,49.61,73187.58,0.0,0.98061,1e-05,3.52395]
[1780058533613,49.61,73188.34,0.0,0.98061,1e-05,3.52413]
[1780058538648,49.62,73186.85,0.0,0.98058,1e-05,3.52858]
[1780058543683,49.62,73184.72,0.0,0.98054,1e-05,3.53418]
[1780058549726,49.63,73184.32,0.0,0.98053,1e-05,3.53669]
[1780058554761,49.63,73184.53,0.0,0.98053,1e-05,3.53603]
[1780058559795,49.64,73183.78,0.0,0.98051,1e-05,3.53883]
[1780058564838,49.64,73181.04,0.0,0.98047,1e-05,3.54542]
[1780058570876,49.65,73180.85,0.0,0.98045,1e-05,3.54755]
[1780058575907,49.65,73182.78,0.0,0.98047,1e-05,3.54507]
[1780058580945,49.66,73182.74,0.0,0.98046,1e-05,3.54636]
[1780058586987,49.66,73182.79,0.0,0.98045,1e-05,3.5477]
[1780058592024,49.67,73184.97,0.0,0.98047,1e-05,3.54469]
[1780058597059,49.67,73185.34,0.0,0.98047,1e-05,3.54517]
[1780058603100,49.67,73186.01,0.0,0.98047,1e-05,3.54532]
[1780058607129,49.68,73191.01,0.0,0.98053,1e-05,3.53668]
[1780058610150,49.68,73196.34,0.0,0.98059,1e-05,3.52725]
[1780058615192,49.68,73192.79,0.0,0.98054,1e-05,3.53387]
[1780058620228,49.69,73193.12,0.0,0.98054,1e-05,3.53455]
[1780058624257,49.69,73202.17,0.0,0.98065,1e-05,3.51829]
[1780058625263,49.69,73212.22,0.0,0.98077,1e-05,3.49942]
[1780058626272,49.69,73211.61,0.0,0.98076,1e-05,3.50091]
[1780058631305,49.71,73209.85,0.0,0.98071,1e-05,3.50841]
[1780058636340,49.72,73205.54,0.0,0.98063,1e-05,3.52133]
[1780058638354,49.73,73202.54,0.0,0.98058,1e-05,3.52891]
[1780058643389,49.75,73202.07,0.0,0.98054,1e-05,3.53436]
[1780058648423,49.76,73201.97,0.0,0.98051,1e-05,3.53934]
[1780058653459,49.78,73205.24,0.0,0.98052,1e-05,3.53829]
[1780058654466,49.78,73211.67,0.0,0.98059,1e-05,3.52702]
[1780058655473,49.79,73209.84,0.0,0.98056,1e-05,3.53158]
[1780058660507,49.81,73206.57,0.0,0.98049,1e-05,3.54307]
[1780058665542,49.82,73207.5,0.0,0.98046,1e-05,3.54649]
[1780058670578,49.84,73207.13,0.0,0.98043,1e-05,3.5524]
[1780058675615,49.86,73205.53,0.0,0.98038,1e-05,3.55896]
[1780058680650,49.87,73205.52,0.0,0.98035,1e-05,3.56347]
[1780058685685,49.89,73203.91,0.0,0.9803,1e-05,3.57166]
[1780058690721,49.91,73205.86,0.0,0.98029,1e-05,3.57296]
[1780058695755,49.92,73206.81,0.0,0.98027,1e-05,3.57617]
[1780058700794,49.94,73207.69,0.0,0.98025,1e-05,3.57947]
[1780058704819,49.95,73218.42,0.0,0.98036,1e-05,3.56282]
[1780058705826,49.96,73219.16,0.0,0.98036,1e-05,3.56242]
[1780058710862,49.98,73218.43,0.0,0.98032,1e-05,3.56891]
[1780058715897,49.99,73212.6,0.0,0.98021,1e-05,3.58514]
[1780058720940,50.01,73216.04,0.0,0.98023,1e-05,3.58342]
[1780058725972,50.03,73210.92,0.0,0.98013,1e-05,3.59813]
[1780058731005,50.04,73211.82,0.0,0.98012,1e-05,3.59946]
[1780058736080,50.06,73211.64,0.0,0.98008,1e-05,3.60453]
[1780058742086,50.08,73211.45,0.0,0.98005,1e-05,3.61048]
[1780058747121,50.09,73212.44,0.0,0.98002,1e-05,3.61412]
[1780058752183,50.11,73215.65,0.0,0.98004,1e-05,3.61156]
[1780058754175,50.12,73203.26,0.0,0.97986,1e-05,3.63832]
[1780058755185,50.12,73201.15,0.0,0.97983,1e-05,3.64329]
[1780058760220,50.13,73204.15,0.0,0.97984,1e-05,3.64179]
[1780058765253,50.15,73198.63,0.0,0.97973,1e-05,3.65767]
[1780058770288,50.16,73197.46,0.0,0.9797,1e-05,3.66329]
[1780058772311,50.17,73192.22,0.0,0.97962,1e-05,3.6752]
[1780058773309,50.17,73187.65,0.0,0.97955,1e-05,3.68496]
[1780058774315,50.18,73180.56,0.0,0.97945,1e-05,3.70046]
[1780058775329,50.18,73175.46,0.0,0.97938,1e-05,3.7105]
[1780058777338,50.18,73170.68,0.0,0.9793,1e-05,3.7221]
[1780058779356,50.19,73161.46,0.0,0.97916,1e-05,3.74347]
[1780058782376,50.2,73153.7,0.0,0.97904,1e-05,3.76088]
[1780058783383,50.23,73148.32,0.0,0.9789,1e-05,3.78211]
[1780058788418,50.33,73144.33,0.0,0.97866,1e-05,3.81898]
[1780058793453,50.34,73145.83,0.0,0.97866,1e-05,3.8186]
[1780058798488,50.36,73144.41,0.0,0.97861,1e-05,3.82579]
[1780058801509,50.39,73137.0,0.0,0.97844,1e-05,3.85091]
[1780058803524,50.4,73148.64,0.0,0.97859,1e-05,3.82914]
[1780058806545,50.41,73153.95,0.0,0.97864,1e-05,3.82107]
[1780058810573,50.42,73160.47,0.0,0.97871,1e-05,3.81146]
[1780058811581,50.42,73165.88,0.0,0.97878,1e-05,3.80153]
[1780058816615,50.43,73172.48,0.0,0.97884,1e-05,3.79282]
[1780058821650,50.45,73176.06,0.0,0.97885,1e-05,3.7901]
[1780058826685,50.46,73178.16,0.0,0.97885,1e-05,3.79033]
[1780058831721,50.48,73170.22,0.0,0.97872,1e-05,3.81046]
[1780058836755,50.49,73170.21,0.0,0.97869,1e-05,3.81464]
[1780058841790,50.51,73169.74,0.0,0.97866,1e-05,3.8197]
[1780058843804,50.51,73174.81,0.0,0.97871,1e-05,3.81121]
[1780058848840,50.52,73178.06,0.0,0.97873,1e-05,3.8089]
[1780058853873,50.54,73177.66,0.0,0.97871,1e-05,3.81207]
[1780058859915,50.55,73177.5,0.0,0.97867,1e-05,3.8173]
[1780058864954,50.57,73183.95,0.0,0.97873,1e-05,3.8085]
[1780058865961,50.57,73193.59,0.0,0.97886,1e-05,3.79018]
[1780058870995,50.59,73189.12,0.0,0.97877,1e-05,3.80331]
[1780058876030,50.6,73189.47,0.0,0.97875,1e-05,3.80679]
[1780058881065,50.61,73190.15,0.0,0.97873,1e-05,3.80961]
[1780058884085,50.62,73194.96,0.0,0.97878,1e-05,3.80255]
[1780058887108,50.63,73200.75,0.0,0.97884,1e-05,3.7936]
[1780058892142,50.64,73200.81,0.0,0.97881,1e-05,3.79779]
[1780058897179,50.66,73202.33,0.0,0.9788,1e-05,3.79908]
[1780058902214,50.67,73202.53,0.0,0.97878,1e-05,3.803]
[1780058907249,50.69,73203.82,0.0,0.97877,1e-05,3.80474]
[1780058909262,50.69,73209.52,0.0,0.97883,1e-05,3.79516]
[1780058914299,50.71,73210.88,0.0,0.97883,1e-05,3.79509]
[1780058920339,50.72,73214.06,0.0,0.97884,1e-05,3.79402]
[1780058925383,50.74,73214.73,0.0,0.97882,1e-05,3.797]
[1780058930410,50.75,73214.15,0.0,0.97878,1e-05,3.80248]
[1780058936453,50.77,73214.74,0.0,0.97876,1e-05,3.80644]
[1780058941496,50.78,73211.02,0.0,0.97868,1e-05,3.81806]
[1780058945520,50.8,73203.48,0.0,0.97855,1e-05,3.83639]
[1780058946527,50.8,73202.54,0.0,0.97853,1e-05,3.83986]
[1780058951564,50.81,73202.0,0.0,0.9785,1e-05,3.8449]
[1780058956597,50.83,73198.25,0.0,0.97842,1e-05,3.8563]
[1780058961631,50.84,73197.81,0.0,0.97839,1e-05,3.86103]
[1780058964652,50.84,73189.33,0.0,0.97826,1e-05,3.87957]
[1780058966667,50.85,73187.89,0.0,0.97823,1e-05,3.88394]
[1780058971703,50.86,73181.34,0.0,0.97812,1e-05,3.89965]
[1780058972709,50.87,73170.66,0.0,0.97797,1e-05,3.9219]
[1780058977744,50.87,73166.95,0.0,0.9779,1e-05,3.93199]
[1780058982778,50.88,73168.35,0.0,0.9779,1e-05,3.93231]
[1780058987814,50.9,73171.25,0.0,0.97792,1e-05,3.93017]
[1780058995869,50.91,73173.55,0.0,0.97792,1e-05,3.92983]
[1780058997886,50.92,73182.02,0.0,0.97803,1e-05,3.91455]
[1780059002919,50.93,73184.21,0.0,0.97803,1e-05,3.91332]
[1780059007953,50.94,73185.73,0.0,0.97803,1e-05,3.91348]
[1780059015002,50.95,73186.08,0.0,0.97801,1e-05,3.9173]
[1780059020061,50.96,73185.36,0.0,0.97798,1e-05,3.92198]
[1780059025090,50.97,73187.54,0.0,0.97799,1e-05,3.92083]
[1780059028113,50.98,73194.83,0.0,0.97807,1e-05,3.90808]
[1780059033148,50.99,73199.7,0.0,0.97813,1e-05,3.89923]
[1780059035163,51.0,73207.59,0.0,0.97823,1e-05,3.88547]
[1780059036170,51.0,73212.71,0.0,0.97829,1e-05,3.87593]
[1780059040197,51.01,73218.54,0.0,0.97836,1e-05,3.86646]
[1780059045233,51.02,73226.45,0.0,0.97843,1e-05,3.8551]
[1780059048256,51.03,73232.02,0.0,0.97849,1e-05,3.84628]
[1780059053291,51.04,73234.73,0.0,0.97851,1e-05,3.84469]
[1780059058326,51.05,73239.95,0.0,0.97856,1e-05,3.83737]
[1780059063364,51.07,73239.94,0.0,0.97853,1e-05,3.84193]
[1780059067392,51.08,73253.29,0.0,0.97868,1e-05,3.81853]
[1780059068402,51.08,73245.96,0.0,0.97858,1e-05,3.83379]
[1780059073433,51.09,73243.73,0.0,0.97853,1e-05,3.84121]
[1780059078471,51.1,73244.26,0.0,0.97851,1e-05,3.84383]
[1780059083507,51.12,73245.67,0.0,0.9785,1e-05,3.84538]
[1780059088541,51.13,73254.68,0.0,0.9786,1e-05,3.83113]
[1780059090556,51.13,73256.65,0.0,0.97862,1e-05,3.82873]
[1780059093577,51.14,73267.25,0.0,0.97875,1e-05,3.80832]
[1780059095591,51.15,73271.72,0.0,0.9788,1e-05,3.8011]
[1780059098613,51.15,73275.39,0.0,0.97884,1e-05,3.79631]
[1780059101634,51.16,73267.56,0.0,0.97872,1e-05,3.81413]
[1780059106670,51.18,73263.78,0.0,0.97864,1e-05,3.82547]
[1780059111705,51.19,73261.71,0.0,0.97858,1e-05,3.83419]
[1780059116740,51.2,73268.23,0.0,0.97864,1e-05,3.82515]
[1780059117748,51.21,73274.77,0.0,0.97873,1e-05,3.81307]
[1780059119764,51.21,73286.22,0.0,0.97887,1e-05,3.79222]
[1780059124801,51.23,73284.62,0.0,0.97882,1e-05,3.79947]
[1780059129849,51.24,73281.16,0.0,0.97875,1e-05,3.81031]
[1780059134879,51.25,73273.03,0.0,0.97861,1e-05,3.8303]
[1780059136893,51.26,73267.61,0.0,0.97853,1e-05,3.84252]
[1780059141927,51.27,73267.81,0.0,0.97851,1e-05,3.84587]
[1780059142936,51.27,73280.63,0.0,0.97867,1e-05,3.82135]
[1780059144948,51.28,73288.0,0.0,0.97876,1e-05,3.80845]
[1780059147970,51.31,73301.18,0.0,0.97887,1e-05,3.79256]
[1780059151998,51.34,73306.35,0.0,0.97888,1e-05,3.7906]
[1780059157040,51.43,73303.33,0.0,0.97867,1e-05,3.82203]
[1780059162075,51.45,73303.17,0.0,0.97864,1e-05,3.8269]
[1780059167109,51.5,73304.65,0.0,0.97855,1e-05,3.84019]
[1780059172145,51.53,73299.74,0.0,0.97842,1e-05,3.85989]
[1780059173152,51.54,73299.12,0.0,0.97841,1e-05,3.86249]
[1780059178187,51.55,73301.11,0.0,0.97841,1e-05,3.86129]
[1780059182218,51.56,73307.74,0.0,0.97848,1e-05,3.85093]
[1780059185243,51.61,73309.45,0.0,0.97841,1e-05,3.86261]
[1780059190273,51.64,73309.78,0.0,0.97835,1e-05,3.8713]
[1780059195313,51.67,73303.43,0.0,0.9782,1e-05,3.89298]
[1780059201273,51.68,73305.28,0.0,0.97821,1e-05,3.89244]
[1780059206387,51.69,73304.92,0.0,0.97818,1e-05,3.89622]
[1780059208402,51.7,73295.76,0.0,0.97805,1e-05,3.91618]
[1780059209409,51.7,73287.41,0.0,0.97793,1e-05,3.93336]
[1780059214443,51.7,73284.22,0.0,0.97788,1e-05,3.94008]
[1780059219478,51.72,73285.28,0.0,0.97788,1e-05,3.94117]
[1780059224514,51.72,73285.1,0.0,0.97786,1e-05,3.94366]
[1780059229548,51.73,73285.67,0.0,0.97785,1e-05,3.94569]
[1780059234582,51.74,73291.13,0.0,0.9779,1e-05,3.93749]
[1780059239620,51.75,73293.37,0.0,0.97792,1e-05,3.9357]
[1780059240625,51.75,73299.92,0.0,0.978,1e-05,3.92319]
[1780059241638,51.75,73297.38,0.0,0.97796,1e-05,3.92881]
[1780059243645,51.76,73292.96,0.0,0.9779,1e-05,3.9387]
[1780059248682,51.77,73294.23,0.0,0.97789,1e-05,3.93881]
[1780059253716,51.76,73289.39,0.0,0.97783,1e-05,3.94781]
[1780059258751,51.76,73289.54,0.0,0.97784,1e-05,3.94684]
[1780059263785,51.76,73289.14,0.0,0.97784,1e-05,3.94696]
[1780059267815,51.76,73280.04,0.0,0.97772,1e-05,3.96463]
[1780059272850,51.76,73279.81,0.0,0.97773,1e-05,3.9625]
[1780059280907,51.75,73279.93,0.0,0.97774,1e-05,3.9609]
[1780059285941,51.75,73274.29,0.0,0.97767,1e-05,3.97148]
[1780059287960,51.75,73268.57,0.0,0.97759,1e-05,3.98264]
[1780059289969,51.75,73261.74,0.0,0.9775,1e-05,3.99601]
[1780059295003,51.74,73262.15,0.0,0.97751,1e-05,3.99425]
[1780059300038,51.74,73264.49,0.0,0.97755,1e-05,3.98864]
[1780059305073,51.74,73263.61,0.0,0.97754,1e-05,3.98959]
[1780059310109,51.74,73263.29,0.0,0.97754,1e-05,3.98942]
[1780059316151,51.73,73263.43,0.0,0.97755,1e-05,3.98819]
[1780059320181,51.73,73270.45,0.0,0.97765,1e-05,3.9735]
[1780059325217,51.73,73274.1,0.0,0.97771,1e-05,3.96559]
[1780059330251,51.73,73271.58,0.0,0.97768,1e-05,3.97004]
[1780059335289,51.72,73276.0,0.0,0.97775,1e-05,3.95881]
[1780059340321,51.72,73274.89,0.0,0.97774,1e-05,3.96049]
[1780059345356,51.72,73276.89,0.0,0.97777,1e-05,3.95592]
[1780059348377,51.72,73269.15,0.0,0.97767,1e-05,3.97108]
[1780059353412,51.72,73268.43,0.0,0.97766,1e-05,3.97184]
[1780059358457,51.71,73267.97,0.0,0.97766,1e-05,3.97208]
[1780059359454,51.71,73261.55,0.0,0.97757,1e-05,3.98484]
[1780059360461,51.71,73254.05,0.0,0.97747,1e-05,3.99978]
[1780059364490,51.71,73246.01,0.0,0.97736,1e-05,4.01525]
[1780059369525,51.71,73245.81,0.0,0.97737,1e-05,4.01455]
[1780059372546,51.71,73239.82,0.0,0.97729,1e-05,4.026]
[1780059377581,51.7,73237.83,0.0,0.97727,1e-05,4.02878]
[1780059382616,51.7,73237.76,0.0,0.97728,1e-05,4.02766]
[1780059387653,51.69,73237.1,0.0,0.97728,1e-05,4.02772]
[1780059392688,51.69,73235.53,0.0,0.97727,1e-05,4.02781]
[1780059396717,51.68,73230.73,0.0,0.97721,1e-05,4.03652]
[1780059401751,51.68,73229.12,0.0,0.9772,1e-05,4.03837]
[1780059407793,51.67,73230.36,0.0,0.97723,1e-05,4.03416]
[1780059412834,51.67,73227.44,0.0,0.9772,1e-05,4.03869]
[1780059417864,51.67,73227.92,0.0,0.97721,1e-05,4.0363]
[1780059421907,51.66,73236.43,0.0,0.97734,1e-05,4.01789]
[1780059422911,51.66,73239.96,0.0,0.97739,1e-05,4.01048]
[1780059424925,51.66,73244.81,0.0,0.97746,1e-05,4.00018]
[1780059429961,51.66,73241.58,0.0,0.97742,1e-05,4.0056]
[1780059434997,51.65,73240.59,0.0,0.97742,1e-05,4.00643]
[1780059440035,51.65,73239.3,0.0,0.97741,1e-05,4.00786]
[1780059445067,51.64,73239.35,0.0,0.97742,1e-05,4.00657]
[1780059450101,51.64,73239.27,0.0,0.97742,1e-05,4.00535]
[1780059455140,51.64,73238.71,0.0,0.97743,1e-05,4.00354]
[1780059460172,51.63,73240.65,0.0,0.97747,1e-05,3.9985]
[1780059465207,51.63,73241.24,0.0,0.97748,1e-05,3.99623]
[1780059470241,51.62,73241.09,0.0,0.97749,1e-05,3.99546]
[1780059476283,51.62,73244.02,0.0,0.97754,1e-05,3.9883]
[1780059481320,51.62,73240.84,0.0,0.9775,1e-05,3.99368]
[1780059486353,51.61,73241.15,0.0,0.97751,1e-05,3.99199]
[1780059490382,51.61,73246.59,0.0,0.97759,1e-05,3.98019]
[1780059495416,51.61,73241.71,0.0,0.97753,1e-05,3.98907]
[1780059500455,51.6,73241.4,0.0,0.97753,1e-05,3.98868]
[1780059504515,51.6,73248.7,0.0,0.97764,1e-05,3.9732]
[1780059510559,51.6,73248.4,0.0,0.97764,1e-05,3.97284]
[1780059515593,51.6,73243.81,0.0,0.97759,1e-05,3.97946]
[1780059521635,51.59,73242.94,0.0,0.97759,1e-05,3.9802]
[1780059526671,51.59,73239.73,0.0,0.97755,1e-05,3.98583]
[1780059531705,51.59,73236.68,0.0,0.97751,1e-05,3.99106]
[1780059536739,51.58,73232.89,0.0,0.97747,1e-05,3.99781]
[1780059541774,51.58,73231.46,0.0,0.97745,1e-05,3.99968]
[1780059546810,51.58,73232.92,0.0,0.97748,1e-05,3.99571]
[1780059551845,51.57,73234.05,0.0,0.9775,1e-05,3.99244]
[1780059557889,51.57,73235.47,0.0,0.97753,1e-05,3.98842]
[1780059562923,51.57,73236.03,0.0,0.97754,1e-05,3.98634]
[1780059568965,51.56,73235.89,0.0,0.97755,1e-05,3.98552]
[1780059574000,51.56,73236.66,0.0,0.97758,1e-05,3.98126]
[1780059579044,51.56,73237.23,0.0,0.97759,1e-05,3.97923]
[1780059584080,51.55,73235.79,0.0,0.97758,1e-05,3.98124]
[1780059589114,51.55,73235.67,0.0,0.97758,1e-05,3.98056]
[1780059594150,51.55,73235.93,0.0,0.97759,1e-05,3.97912]
[1780059599186,51.55,73236.84,0.0,0.97761,1e-05,3.97639]
[1780059604221,51.54,73235.88,0.0,0.9776,1e-05,3.97744]
[1780059609254,51.54,73238.31,0.0,0.97764,1e-05,3.97164]
[1780059614290,51.54,73240.18,0.0,0.97767,1e-05,3.96703]
[1780059619338,51.53,73236.92,0.0,0.97763,1e-05,3.97279]
[1780059620339,51.53,73228.05,0.0,0.97751,1e-05,3.99056]
[1780059621344,51.53,73221.78,0.0,0.97743,1e-05,4.00285]
[1780059626382,51.53,73224.42,0.0,0.97747,1e-05,3.99643]
[1780059631413,51.52,73223.02,0.0,0.97747,1e-05,3.99644]
[1780059636448,51.52,73214.17,0.0,0.97735,1e-05,4.01357]
[1780059637455,51.52,73210.09,0.0,0.9773,1e-05,4.0214]
[1780059639468,51.52,73204.09,0.0,0.97722,1e-05,4.03307]
[1780059642489,51.52,73210.84,0.0,0.97732,1e-05,4.01846]
[1780059647523,51.51,73215.25,0.0,0.97739,1e-05,4.00825]
[1780059652560,51.51,73217.36,0.0,0.97742,1e-05,4.00276]
[1780059657594,51.5,73219.45,0.0,0.97746,1e-05,3.99739]
[1780059662629,51.5,73220.21,0.0,0.97748,1e-05,3.99476]
[1780059665650,51.5,73213.8,0.0,0.97739,1e-05,4.00709]
[1780059670686,51.49,73214.14,0.0,0.97741,1e-05,4.00524]
[1780059674713,51.49,73208.8,0.0,0.97734,1e-05,4.01519]
[1780059679749,51.49,73205.91,0.0,0.9773,1e-05,4.01988]
[1780059684784,51.48,73195.89,0.0,0.97717,1e-05,4.03913]
[1780059685792,51.48,73190.75,0.0,0.9771,1e-05,4.04937]
[1780059692841,51.48,73189.53,0.0,0.97711,1e-05,4.048]
[1780059696877,51.47,73184.26,0.0,0.97704,1e-05,4.05765]
[1780059701906,51.47,73181.71,0.0,0.97702,1e-05,4.06132]
[1780059706942,51.46,73182.39,0.0,0.97704,1e-05,4.05836]
[1780059708955,51.46,73174.8,0.0,0.97693,1e-05,4.07336]
[1780059709962,51.46,73169.25,0.0,0.97685,1e-05,4.08448]
[1780059714998,51.45,73160.52,0.0,0.97674,1e-05,4.10117]
[1780059716012,51.45,73155.74,0.0,0.97667,1e-05,4.11072]
[1780059717013,51.45,73148.39,0.0,0.97657,1e-05,4.12562]
[1780059718019,51.45,73148.43,0.0,0.97657,1e-05,4.12513]
[1780059723055,51.44,73145.86,0.0,0.97655,1e-05,4.12845]
[1780059728092,51.44,73142.63,0.0,0.97652,1e-05,4.13269]
[1780059730105,51.43,73158.64,0.0,0.97675,1e-05,4.09899]
[1780059731112,51.43,73172.03,0.0,0.97695,1e-05,4.07096]
[1780059732119,51.43,73182.88,0.0,0.9771,1e-05,4.04806]
[1780059737153,51.43,73184.9,0.0,0.97714,1e-05,4.04263]
[1780059742189,51.42,73186.78,0.0,0.97718,1e-05,4.03752]
[1780059747225,51.42,73189.21,0.0,0.97722,1e-05,4.03135]
[1780059752259,51.42,73179.03,0.0,0.97709,1e-05,4.04922]
[1780059753266,51.41,73174.66,0.0,0.97703,1e-05,4.05794]
[1780059755281,51.41,73173.03,0.0,0.97701,1e-05,4.06072]
[1780059760316,51.41,73174.25,0.0,0.97704,1e-05,4.05677]
[1780059764345,51.4,73185.86,0.0,0.97721,1e-05,4.03179]
[1780059765321,51.4,73190.2,0.0,0.97728,1e-05,4.02266]
[1780059769379,51.4,73192.07,0.0,0.97731,1e-05,4.01791]
[1780059772406,51.4,73179.27,0.0,0.97713,1e-05,4.04344]
[1780059773415,51.4,73175.63,0.0,0.97708,1e-05,4.05065]
[1780059777441,51.39,73173.02,0.0,0.97705,1e-05,4.05488]
[1780059782477,51.39,73171.76,0.0,0.97704,1e-05,4.05606]
[1780059785504,51.39,73177.17,0.0,0.97713,1e-05,4.04411]
[1780059791542,51.38,73173.17,0.0,0.97708,1e-05,4.05067]
[1780059796575,51.38,73174.51,0.0,0.97711,1e-05,4.0465]
[1780059801610,51.37,73174.25,0.0,0.97712,1e-05,4.04564]
[1780059806646,51.37,73172.68,0.0,0.9771,1e-05,4.04744]
[1780059809668,51.36,73180.8,0.0,0.97722,1e-05,4.02992]
[1780059810681,51.36,73184.53,0.0,0.97728,1e-05,4.02202]
[1780059812691,51.36,73191.17,0.0,0.97738,1e-05,4.00618]
[1780059815715,51.36,73192.77,0.0,0.97741,1e-05,4.00227]
[1780059817725,51.36,73197.81,0.0,0.97748,1e-05,3.9916]
[1780059822763,51.36,73199.43,0.0,0.97751,1e-05,3.98739]
[1780059827795,51.35,73196.24,0.0,0.97747,1e-05,3.99297]
[1780059832830,51.35,73200.01,0.0,0.97753,1e-05,3.98441]
[1780059837863,51.35,73200.84,0.0,0.97755,1e-05,3.98191]
[1780059842901,51.34,73204.05,0.0,0.9776,1e-05,3.97463]
[1780059845921,51.34,73198.53,0.0,0.97753,1e-05,3.98541]
[1780059851962,51.34,73197.65,0.0,0.97752,1e-05,3.98624]
[1780059856996,51.34,73187.77,0.0,0.97739,1e-05,4.00556]
[1780059859011,51.34,73187.77,0.0,0.97739,1e-05,4.00517]
[1780059864048,51.33,73187.69,0.0,0.97739,1e-05,4.00436]
[1780059869084,51.33,73191.57,0.0,0.97746,1e-05,3.99551]
[1780059875135,51.33,73190.89,0.0,0.97746,1e-05,3.99406]
[1780059876142,51.33,73197.64,0.0,0.97756,1e-05,3.98016]
[1780059877149,51.32,73199.22,0.0,0.97758,1e-05,3.97681]
[1780059879162,51.32,73188.22,0.0,0.97743,1e-05,3.99891]
[1780059880171,51.32,73184.93,0.0,0.97738,1e-05,4.00545]
[1780059882198,51.32,73194.99,0.0,0.97753,1e-05,3.98444]
[1780059884216,51.32,73200.14,0.0,0.9776,1e-05,3.97371]
[1780059889249,51.32,73196.99,0.0,0.97756,1e-05,3.97945]
[1780059890257,51.32,73189.98,0.0,0.97747,1e-05,3.99355]
[1780059895293,51.32,73189.56,0.0,0.97747,1e-05,3.99357]
[1780059900330,51.31,73189.51,0.0,0.97747,1e-05,3.99286]
[1780059904358,51.31,73194.58,0.0,0.97754,1e-05,3.98197]
[1780059907377,51.31,73189.39,0.0,0.97747,1e-05,3.99211]
[1780059909391,51.31,73185.18,0.0,0.97742,1e-05,4.00036]
[1780059914425,51.31,73182.66,0.0,0.97739,1e-05,4.00463]
[1780059917453,51.3,73177.42,0.0,0.97732,1e-05,4.01478]
[1780059922487,51.3,73176.99,0.0,0.97732,1e-05,4.01466]
[1780059927518,51.31,73177.88,0.0,0.97732,1e-05,4.0151]
[1780059930539,51.31,73186.68,0.0,0.97743,1e-05,3.99848]
[1780059931546,51.31,73190.26,0.0,0.97749,1e-05,3.98986]
[1780059936581,51.32,73187.65,0.0,0.97743,1e-05,3.99763]
[1780059941616,51.33,73189.91,0.0,0.97745,1e-05,3.99541]
[1780059946656,51.34,73190.1,0.0,0.97744,1e-05,3.99742]
[1780059951686,51.35,73191.13,0.0,0.97744,1e-05,3.99771]
[1780059956721,51.35,73190.96,0.0,0.97741,1e-05,4.00092]
[1780059961758,51.36,73190.57,0.0,0.9774,1e-05,4.00361]
[1780059963770,51.36,73198.17,0.0,0.9775,1e-05,3.98894]
[1780059968806,51.37,73199.56,0.0,0.97751,1e-05,3.98665]
[1780059969813,51.36,73194.34,0.0,0.97744,1e-05,3.9971]
[1780059974847,51.37,73195.79,0.0,0.97744,1e-05,3.99656]
[1780059979887,51.38,73196.65,0.0,0.97744,1e-05,3.99723]
[1780059984922,51.39,73194.01,0.0,0.97739,1e-05,4.00496]
[1780059989956,51.4,73193.28,0.0,0.97736,1e-05,4.00877]
[1780059994994,51.4,73191.57,0.0,0.97733,1e-05,4.01272]
[1780060000028,51.41,73191.16,0.0,0.97731,1e-05,4.01579]
[1780060005062,51.41,73192.52,0.0,0.97733,1e-05,4.01263]
[1780060010098,51.41,73189.54,0.0,0.9773,1e-05,4.01766]
[1780060015133,51.4,73185.54,0.0,0.97725,1e-05,4.02468]
[1780060020171,51.4,73184.07,0.0,0.97724,1e-05,4.02654]
[1780060023200,51.4,73178.77,0.0,0.97717,1e-05,4.03668]
[1780060028232,51.39,73176.57,0.0,0.97714,1e-05,4.03992]
[1780060030250,51.39,73183.97,0.0,0.97725,1e-05,4.0243]
[1780060031257,51.39,73194.45,0.0,0.9774,1e-05,4.00271]
[1780060036292,51.39,73196.13,0.0,0.97743,1e-05,3.99841]
[1780060041327,51.38,73193.47,0.0,0.9774,1e-05,4.00292]
[1780060046364,51.38,73193.13,0.0,0.9774,1e-05,4.00269]
[1780060051401,51.38,73192.83,0.0,0.97741,1e-05,4.00122]
[1780060057443,51.39,73188.82,0.0,0.97733,1e-05,4.01211]
[1780060062479,51.4,73188.53,0.0,0.97731,1e-05,4.01492]
[1780060067516,51.4,73188.24,0.0,0.9773,1e-05,4.0177]
[1780060073557,51.41,73187.42,0.0,0.97727,1e-05,4.02195]
[1780060078593,51.42,73187.49,0.0,0.97725,1e-05,4.02392]
[1780060083629,51.43,73187.41,0.0,0.97724,1e-05,4.02617]
[1780060085643,51.43,73181.91,0.0,0.97716,1e-05,4.03826]
[1780060090679,51.43,73182.89,0.0,0.97716,1e-05,4.03821]
[1780060093700,51.44,73164.1,0.0,0.97688,1e-05,4.07804]
[1780060094707,51.44,73156.84,0.0,0.97678,1e-05,4.09338]
[1780060095718,51.44,73154.41,0.0,0.97674,1e-05,4.09871]
[1780060100749,51.45,73147.32,0.0,0.97663,1e-05,4.11487]
[1780060102762,51.45,73143.38,0.0,0.97657,1e-05,4.1236]
[1780060106799,51.45,73133.26,0.0,0.97641,1e-05,4.1457]
[1780060109819,51.45,73135.47,0.0,0.97644,1e-05,4.14172]
[1780060111833,51.45,73142.29,0.0,0.97655,1e-05,4.12611]
[1780060112840,51.45,73141.48,0.0,0.97653,1e-05,4.12805]
[1780060113879,51.46,73135.83,0.0,0.97645,1e-05,4.14008]
[1780060114875,51.45,73123.87,0.0,0.97628,1e-05,4.16468]
[1780060115878,51.45,73105.7,0.0,0.97601,1e-05,4.20293]
[1780060116879,51.45,73117.52,0.0,0.97618,1e-05,4.17833]
[1780060117883,51.46,73123.03,0.0,0.97626,1e-05,4.16692]
[1780060119897,51.46,73131.9,0.0,0.97639,1e-05,4.14869]
[1780060120904,51.46,73124.93,0.0,0.97629,1e-05,4.1635]
[1780060121911,51.46,73118.78,0.0,0.9762,1e-05,4.1766]
[1780060122918,51.46,73113.85,0.0,0.97613,1e-05,4.18647]
[1780060125939,51.45,73111.24,0.0,0.9761,1e-05,4.19041]
[1780060130977,51.44,73114.61,0.0,0.97617,1e-05,4.18069]
[1780060135024,51.44,73119.68,0.0,0.97625,1e-05,4.168]
[1780060136057,51.43,73129.64,0.0,0.9764,1e-05,4.14664]
[1780060137048,51.43,73136.3,0.0,0.9765,1e-05,4.13228]
[1780060138055,51.43,73137.0,0.0,0.97652,1e-05,4.13039]
[1780060142082,51.43,73130.79,0.0,0.97644,1e-05,4.14166]
[1780060144097,51.41,73126.39,0.0,0.97641,1e-05,4.14591]
[1780060148127,51.39,73133.23,0.0,0.97654,1e-05,4.12587]
[1780060151147,51.39,73139.25,0.0,0.97664,1e-05,4.11211]
[1780060153165,51.39,73139.63,0.0,0.97665,1e-05,4.11054]
[1780060158197,51.38,73138.4,0.0,0.97665,1e-05,4.11119]
[1780060161218,51.38,73144.06,0.0,0.97673,1e-05,4.09829]
[1780060162225,51.37,73146.87,0.0,0.97678,1e-05,4.0921]
[1780060167260,51.37,73148.47,0.0,0.97681,1e-05,4.08709]
[1780060172295,51.37,73145.9,0.0,0.97678,1e-05,4.09158]
[1780060174309,51.37,73144.14,0.0,0.97675,1e-05,4.09585]
[1780060178337,51.39,73138.5,0.0,0.97662,1e-05,4.11405]
[1780060183373,51.43,73140.13,0.0,0.97657,1e-05,4.1216]
[1780060185387,51.44,73148.27,0.0,0.97667,1e-05,4.10755]
[1780060186393,51.45,73146.16,0.0,0.97662,1e-05,4.1148]
[1780060191429,51.49,73144.08,0.0,0.9765,1e-05,4.13208]
[1780060193446,51.51,73147.83,0.0,0.97652,1e-05,4.12918]
[1780060198481,51.54,73144.12,0.0,0.97639,1e-05,4.14859]
[1780060203524,51.57,73136.34,0.0,0.97624,1e-05,4.17136]
[1780060205533,51.58,73130.74,0.0,0.97613,1e-05,4.1864]
[1780060208555,51.58,73128.93,0.0,0.9761,1e-05,4.19062]
[1780060213592,51.58,73130.35,0.0,0.97612,1e-05,4.18833]
[1780060218626,51.59,73129.48,0.0,0.97608,1e-05,4.19348]
[1780060223663,51.59,73127.27,0.0,0.97605,1e-05,4.19879]
[1780060228709,51.6,73121.14,0.0,0.97595,1e-05,4.2123]
[1780060233736,51.6,73117.83,0.0,0.97591,1e-05,4.21791]
[1780060238771,51.6,73120.61,0.0,0.97595,1e-05,4.21252]
[1780060242801,51.61,73122.11,0.0,0.97595,1e-05,4.21181]
[1780060247833,51.62,73119.72,0.0,0.97589,1e-05,4.2211]
[1780060252871,51.62,73116.74,0.0,0.97584,1e-05,4.22783]
[1780060255898,51.62,73105.28,0.0,0.97567,1e-05,4.25237]
[1780060256905,51.62,73100.01,0.0,0.97559,1e-05,4.26357]
[1780060257916,51.62,73098.93,0.0,0.97557,1e-05,4.26593]
[1780060262946,51.62,73093.16,0.0,0.97549,1e-05,4.2783]
[1780060266975,51.62,73102.62,0.0,0.97563,1e-05,4.25814]
[1780060267981,51.62,73101.2,0.0,0.97561,1e-05,4.26119]
[1780060273018,51.63,73102.93,0.0,0.97563,1e-05,4.25851]
[1780060278057,51.63,73102.38,0.0,0.97561,1e-05,4.26104]
[1780060283090,51.63,73102.2,0.0,0.97561,1e-05,4.26157]
[1780060288125,51.63,73093.02,0.0,0.97547,1e-05,4.28126]
[1780060290139,51.63,73091.02,0.0,0.97544,1e-05,4.28551]
[1780060295174,51.63,73088.67,0.0,0.97541,2e-05,4.28856]
[1780060300208,51.63,73087.2,0.0,0.97539,2e-05,4.29153]
[1780060305244,51.63,73084.91,0.0,0.97536,2e-05,4.2957]
[1780060310278,51.63,73083.82,0.0,0.97535,2e-05,4.29778]
[1780060315314,51.63,73083.21,0.0,0.97534,2e-05,4.29884]
[1780060320349,51.63,73084.65,0.0,0.97536,2e-05,4.29551]
[1780060325390,51.62,73086.44,0.0,0.97539,2e-05,4.29146]
[1780060330427,51.62,73089.83,0.0,0.97544,1e-05,4.28407]
[1780060335462,51.62,73087.04,0.0,0.9754,2e-05,4.2899]
[1780060338483,51.62,73082.01,0.0,0.97534,2e-05,4.29948]
[1780060343518,51.61,73084.19,0.0,0.97538,2e-05,4.29326]
[1780060348553,51.61,73081.33,0.0,0.97534,2e-05,4.29852]
[1780060353588,51.61,73078.78,0.0,0.97532,2e-05,4.30189]
[1780060356614,51.61,73069.57,0.0,0.97518,2e-05,4.32148]
[1780060361653,51.61,73049.52,0.0,0.97488,2e-05,4.36443]
[1780060362664,51.6,73060.34,0.0,0.97505,2e-05,4.33941]
[1780060363664,51.6,73067.5,0.0,0.97516,2e-05,4.3239]
[1780060369626,51.6,73068.66,0.0,0.97518,2e-05,4.32096]
[1780060373745,51.6,73062.33,0.0,0.97509,2e-05,4.33426]
[1780060375751,51.6,73049.28,0.0,0.97489,2e-05,4.36221]
[1780060377765,51.6,73038.02,0.0,0.97472,2e-05,4.3864]
[1780060379779,51.6,73029.68,0.0,0.97459,2e-05,4.40433]
[1780060381914,51.6,73020.86,0.0,0.97446,2e-05,4.42332]
[1780060383817,51.6,73045.9,0.0,0.97485,2e-05,4.36854]
[1780060386842,51.6,73040.06,0.0,0.97476,2e-05,4.381]
[1780060387851,51.6,73047.01,0.0,0.97486,2e-05,4.36586]
[1780060392884,51.6,73054.07,0.0,0.97497,2e-05,4.35019]
[1780060395907,51.59,73061.01,0.0,0.97508,2e-05,4.33491]
[1780060400945,51.59,73064.57,0.0,0.97514,2e-05,4.32683]
[1780060405979,51.59,73071.48,0.0,0.97525,2e-05,4.31165]
[1780060411015,51.59,73066.47,0.0,0.97518,2e-05,4.32028]
[1780060413034,51.59,73061.15,0.0,0.9751,2e-05,4.33161]
[1780060414037,51.59,73057.04,0.0,0.97504,2e-05,4.3404]
[1780060416049,51.59,73063.4,0.0,0.97514,2e-05,4.32652]
[1780060421084,51.59,73063.06,0.0,0.97514,2e-05,4.32693]
[1780060426119,51.59,73068.34,0.0,0.97522,2e-05,4.31531]
[1780060431154,51.59,73065.66,0.0,0.97518,2e-05,4.32085]
[1780060433168,51.59,73057.15,0.0,0.97505,2e-05,4.33906]
[1780060435181,51.59,73052.56,0.0,0.97498,2e-05,4.34879]
[1780060440217,51.59,73050.67,0.0,0.97496,2e-05,4.35238]
[1780060445252,51.58,73048.82,0.0,0.97493,2e-05,4.35587]
[1780060450286,51.58,73051.8,0.0,0.97498,2e-05,4.34892]
[1780060455323,51.58,73043.95,0.0,0.97486,2e-05,4.36553]
[1780060456330,51.58,73041.77,0.0,0.97483,2e-05,4.37023]
[1780060461368,51.58,73043.2,0.0,0.97485,2e-05,4.36665]
[1780060463381,51.58,73028.51,0.0,0.97463,2e-05,4.39835]
[1780060464392,51.58,73018.81,0.0,0.97448,2e-05,4.41946]
[1780060465400,51.58,73021.62,0.0,0.97453,2e-05,4.4131]
[1780060466408,51.58,73026.63,0.0,0.9746,2e-05,4.40196]
[1780060468421,51.58,73028.8,0.0,0.97464,2e-05,4.39686]
[1780060473455,51.57,73028.14,0.0,0.97465,2e-05,4.39578]
[1780060478492,51.57,73024.4,0.0,0.97459,2e-05,4.4031]
[1780060483526,51.57,73028.03,0.0,0.97466,2e-05,4.39418]
[1780060488560,51.57,73034.81,0.0,0.97476,2e-05,4.37895]
[1780060492589,51.56,73040.47,0.0,0.97488,2e-05,4.3631]
[1780060497626,51.55,73041.95,0.0,0.9749,2e-05,4.35917]
[1780060500644,51.55,73052.0,0.0,0.97506,2e-05,4.337]
[1780060501650,51.55,73051.75,0.0,0.97506,2e-05,4.33744]
[1780060506689,51.55,73044.2,0.0,0.97494,2e-05,4.35324]
[1780060509716,51.55,73035.5,0.0,0.97481,2e-05,4.37158]
[1780060514752,51.55,73033.95,0.0,0.9748,2e-05,4.37415]
[1780060515760,51.55,73040.41,0.0,0.9749,2e-05,4.35999]
[1780060517772,51.54,73048.08,0.0,0.97502,2e-05,4.34315]
[1780060521802,51.54,73054.39,0.0,0.97511,2e-05,4.32915]
[1780060526838,51.54,73056.56,0.0,0.97515,2e-05,4.32411]
[1780060531872,51.54,73055.07,0.0,0.97514,2e-05,4.32509]
[1780060536909,51.54,73052.73,0.0,0.97511,2e-05,4.3297]
[1780060541944,51.54,73054.1,0.0,0.97513,2e-05,4.32634]
[1780060546981,51.54,73054.04,0.0,0.97513,2e-05,4.32609]
[1780060550002,51.54,73042.05,0.0,0.97495,2e-05,4.35175]
[1780060553025,51.54,73047.34,0.0,0.97503,2e-05,4.33999]
[1780060558060,51.53,73051.21,0.0,0.9751,2e-05,4.33113]
[1780060559068,51.53,73056.23,0.0,0.97517,2e-05,4.32025]
[1780060563099,51.53,73051.23,0.0,0.9751,2e-05,4.3308]
[1780060564107,51.53,73038.4,0.0,0.9749,2e-05,4.35844]
[1780060567128,51.53,73029.43,0.0,0.97477,2e-05,4.37753]
[1780060572165,51.53,73028.41,0.0,0.97476,2e-05,4.37892]
[1780060577198,51.53,73036.21,0.0,0.97488,2e-05,4.36111]
[1780060579212,51.52,73038.49,0.0,0.97492,2e-05,4.35588]
[1780060584249,51.52,73041.31,0.0,0.97497,2e-05,4.34913]
[1780060589282,51.52,73041.67,0.0,0.97498,2e-05,4.34769]
[1780060594318,51.52,73041.05,0.0,0.97498,2e-05,4.34648]
[1780060599353,51.52,73042.95,0.0,0.97502,2e-05,4.34172]
[1780060604387,51.51,73037.05,0.0,0.97493,2e-05,4.35387]
[1780060609422,51.51,73035.99,0.0,0.97492,2e-05,4.35546]
[1780060612442,51.51,73045.17,0.0,0.97506,2e-05,4.33518]
[1780060615463,51.51,73046.31,0.0,0.97508,2e-05,4.3325]
[1780060621469,51.51,73046.05,0.0,0.97508,2e-05,4.33301]
[1780060625533,51.51,73039.39,0.0,0.97498,2e-05,4.34737]
[1780060626541,51.51,73037.74,0.0,0.97495,2e-05,4.35091]
[1780060632583,51.51,73040.0,0.0,0.97499,2e-05,4.3458]
[1780060637622,51.51,73040.64,0.0,0.975,2e-05,4.34425]
[1780060640647,51.51,73046.05,0.0,0.97508,2e-05,4.33246]
[1780060641658,51.51,73054.56,0.0,0.97521,2e-05,4.31409]
[1780060642660,51.51,73060.73,0.0,0.97531,2e-05,4.30074]
[1780060643669,51.51,73061.17,0.0,0.97531,2e-05,4.29975]
[1780060648702,51.51,73058.61,0.0,0.97528,2e-05,4.30499]
[1780060651723,51.51,73048.09,0.0,0.97513,2e-05,4.32561]
[1780060652732,51.51,73041.75,0.0,0.97503,2e-05,4.33922]
[1780060653740,51.51,73043.19,0.0,0.97505,2e-05,4.336]
[1780060654753,51.51,73052.15,0.0,0.97519,2e-05,4.31657]
[1780060655754,51.51,73055.62,0.0,0.97524,2e-05,4.30903]
[1780060658776,51.51,73049.11,0.0,0.97515,2e-05,4.32291]
[1780060660789,51.5,73043.45,0.0,0.97506,2e-05,4.33498]
[1780060665827,51.5,73043.19,0.0,0.97506,2e-05,4.33504]
[1780060670859,51.5,73043.23,0.0,0.97506,2e-05,4.33463]
[1780060675899,51.5,73045.23,0.0,0.9751,2e-05,4.32985]
[1780060679925,51.5,73050.14,0.0,0.97517,2e-05,4.31904]
[1780060684959,51.5,73048.08,0.0,0.97514,2e-05,4.32323]
[1780060689996,51.5,73047.38,0.0,0.97513,2e-05,4.3245]
[1780060695027,51.5,73046.59,0.0,0.97512,2e-05,4.32595]
[1780060700064,51.5,73046.79,0.0,0.97513,2e-05,4.32527]
[1780060705101,51.5,73046.49,0.0,0.97513,2e-05,4.32571]
[1780060708123,51.5,73040.06,0.0,0.97503,2e-05,4.33945]
[1780060713156,51.49,73040.52,0.0,0.97505,2e-05,4.33624]
[1780060718191,51.49,73041.44,0.0,0.97506,2e-05,4.33392]
[1780060723226,51.49,73041.64,0.0,0.97507,2e-05,4.33319]
[1780060728261,51.49,73045.86,0.0,0.97514,2e-05,4.32377]
[1780060733301,51.49,73047.97,0.0,0.97517,2e-05,4.31901]
[1780060736319,51.49,73042.74,0.0,0.97509,2e-05,4.33017]
[1780060740347,51.49,73035.85,0.0,0.97499,2e-05,4.34486]
[1780060741354,51.49,73033.85,0.0,0.97496,2e-05,4.34911]
[1780060746388,51.49,73035.55,0.0,0.97499,2e-05,4.34502]
[1780060751425,51.49,73039.28,0.0,0.97505,2e-05,4.33654]
[1780060757432,51.49,73037.47,0.0,0.97502,2e-05,4.33994]
[1780060762502,51.48,73038.46,0.0,0.97504,2e-05,4.33734]
[1780060767536,51.48,73036.7,0.0,0.97502,2e-05,4.3407]
[1780060768557,51.48,73034.5,0.0,0.97498,2e-05,4.34536]
[1780060771566,51.48,73032.85,0.0,0.97497,2e-05,4.34667]
[1780060776601,51.48,73034.62,0.0,0.975,2e-05,4.34221]
[1780060781638,51.48,73038.55,0.0,0.97507,2e-05,4.3331]
[1780060786669,51.48,73036.25,0.0,0.97504,2e-05,4.33751]
[1780060791705,51.47,73035.21,0.0,0.97502,2e-05,4.33918]
[1780060796739,51.47,73034.01,0.0,0.97501,2e-05,4.34118]
[1780060801776,51.47,73036.01,0.0,0.97504,2e-05,4.33626]
[1780060806811,51.47,73035.51,0.0,0.97504,2e-05,4.33678]
[1780060811846,51.47,73035.43,0.0,0.97504,2e-05,4.33637]
[1780060816881,51.46,73035.81,0.0,0.97505,2e-05,4.33496]
[1780060821919,51.46,73037.04,0.0,0.97508,2e-05,4.3317]
[1780060826966,51.46,73037.9,0.0,0.97509,2e-05,4.32928]
[1780060828977,51.46,73046.27,0.0,0.97522,2e-05,4.311]
[1780060830007,51.46,73044.46,0.0,0.97519,2e-05,4.31483]
[1780060831998,51.46,73033.85,0.0,0.97504,2e-05,4.33569]
[1780060833003,51.46,73033.08,0.0,0.97503,2e-05,4.33723]
[1780060838039,51.46,73032.11,0.0,0.97502,2e-05,4.33869]
[1780060843078,51.45,73035.06,0.0,0.97507,2e-05,4.33171]
[1780060848113,51.45,73035.27,0.0,0.97508,2e-05,4.33071]
[1780060853148,51.45,73034.06,0.0,0.97506,2e-05,4.33278]
[1780060858184,51.45,73036.01,0.0,0.9751,2e-05,4.32802]
[1780060863217,51.45,73045.95,0.0,0.97525,2e-05,4.30607]
[1780060864225,51.45,73044.54,0.0,0.97523,2e-05,4.30905]
[1780060869259,51.45,73038.86,0.0,0.97515,2e-05,4.321]
[1780060871284,51.45,73044.09,0.0,0.97523,2e-05,4.30955]
[1780060872282,51.45,73044.39,0.0,0.97523,2e-05,4.30885]
[1780060874302,51.45,73039.38,0.0,0.97516,2e-05,4.31945]
[1780060879331,51.44,73038.34,0.0,0.97514,2e-05,4.32133]
[1780060884366,51.44,73039.76,0.0,0.97517,2e-05,4.31792]
[1780060889401,51.44,73039.32,0.0,0.97516,2e-05,4.31854]
[1780060895444,51.44,73036.23,0.0,0.97513,2e-05,4.32289]
[1780060900478,51.44,73036.17,0.0,0.97513,2e-05,4.32268]
[1780060905512,51.44,73032.19,0.0,0.97507,2e-05,4.3309]
[1780060910547,51.44,73032.14,0.0,0.97508,2e-05,4.33056]
[1780060915586,51.44,73027.64,0.0,0.97501,2e-05,4.33984]
[1780060920618,51.43,73027.76,0.0,0.97502,2e-05,4.3391]
[1780060922644,51.43,73018.4,0.0,0.97487,2e-05,4.35922]
[1780060923639,51.43,73008.22,0.0,0.97472,2e-05,4.38128]
[1780060924646,51.43,73002.18,0.0,0.97463,2e-05,4.39431]
[1780060925652,51.43,72999.36,0.0,0.97458,2e-05,4.4003]
[1780060927667,51.43,72995.81,0.0,0.97453,2e-05,4.40767]
[1780060932702,51.43,72995.58,0.0,0.97453,2e-05,4.4071]
[1780060936731,51.43,73002.71,0.0,0.97465,2e-05,4.39123]
[1780060938765,51.43,73015.58,0.0,0.97484,2e-05,4.36334]
[1780060939757,51.43,73019.82,0.0,0.97491,2e-05,4.35426]
[1780060940764,51.43,73026.07,0.0,0.975,2e-05,4.34086]
[1780060941770,51.43,73025.8,0.0,0.975,2e-05,4.34162]
[1780060946804,51.43,73021.04,0.0,0.97492,2e-05,4.35284]
[1780060951850,51.43,72999.0,0.0,0.97458,2e-05,4.39983]
[1780060952856,51.43,72992.52,0.0,0.97448,2e-05,4.41412]
[1780060953865,51.43,72993.29,0.0,0.97449,2e-05,4.41248]
[1780060958908,51.44,72992.8,0.0,0.97448,2e-05,4.41387]
[1780060963948,51.44,72986.42,0.0,0.97438,2e-05,4.42817]
[1780060968983,51.44,72989.72,0.0,0.97443,2e-05,4.42108]
[1780060970996,51.44,72994.74,0.0,0.97451,2e-05,4.41014]
[1780060973011,51.44,72998.77,0.0,0.97457,2e-05,4.40143]
[1780060975026,51.44,73005.19,0.0,0.97467,2e-05,4.38753]
[1780060977040,51.44,73006.1,0.0,0.97468,2e-05,4.38573]
[1780060982076,51.44,72999.25,0.0,0.97458,2e-05,4.4009]
[1780060985098,51.44,72994.9,0.0,0.97451,2e-05,4.40981]
[1780060990131,51.43,72990.18,0.0,0.97445,2e-05,4.41902]
[1780060995169,51.43,72986.25,0.0,0.97439,2e-05,4.42646]
[1780060997182,51.43,72984.18,0.0,0.97437,2e-05,4.43049]
[1780061002218,51.42,72985.15,0.0,0.97439,2e-05,4.42704]
[1780061007254,51.42,72982.17,0.0,0.97435,2e-05,4.43229]
[1780061012291,51.42,72982.83,0.0,0.97438,2e-05,4.42758]
[1780061016321,51.41,72976.36,0.0,0.97429,2e-05,4.44077]
[1780061021360,51.41,72977.78,0.0,0.97432,2e-05,4.43627]
[1780061027402,51.4,72976.1,0.0,0.9743,2e-05,4.43836]
[1780061030423,51.4,72968.77,0.0,0.9742,2e-05,4.45374]
[1780061031435,51.4,72966.16,0.0,0.97416,2e-05,4.45892]
[1780061034451,51.4,72971.41,0.0,0.97425,2e-05,4.44644]
[1780061039487,51.39,72969.75,0.0,0.97423,2e-05,4.44871]
[1780061044523,51.39,72971.31,0.0,0.97426,2e-05,4.44386]
[1780061049558,51.38,72973.53,0.0,0.97431,2e-05,4.43762]
[1780061054595,51.38,72975.45,0.0,0.97435,2e-05,4.43205]
[1780061059626,51.37,72976.93,0.0,0.97438,2e-05,4.42751]
[1780061061653,51.37,72966.98,0.0,0.97423,2e-05,4.44921]
[1780061062652,51.37,72974.89,0.0,0.97435,2e-05,4.43149]
[1780061063662,51.37,72975.77,0.0,0.97437,2e-05,4.42927]
[1780061064673,51.37,72976.32,0.0,0.97438,2e-05,4.42754]
[1780061068697,51.37,72968.8,0.0,0.97427,2e-05,4.44312]
[1780061070713,51.37,72963.18,0.0,0.97418,2e-05,4.45528]
[1780061071718,51.36,72956.74,0.0,0.97409,2e-05,4.46708]
[1780061072728,51.36,72959.68,0.0,0.97414,2e-05,4.46026]
[1780061076754,51.36,72961.77,0.0,0.97418,2e-05,4.45449]
[1780061080783,51.36,72954.54,0.0,0.97408,2e-05,4.4694]
[1780061085819,51.35,72952.0,0.0,0.97405,2e-05,4.47354]
[1780061087846,51.35,72946.93,0.0,0.97397,2e-05,4.48419]
[1780061088841,51.35,72940.39,0.0,0.97387,2e-05,4.49843]
[1780061089847,51.35,72946.14,0.0,0.97396,2e-05,4.48527]
[1780061094882,51.34,72946.6,0.0,0.97398,2e-05,4.48257]
[1780061096895,51.34,72953.75,0.0,0.9741,2e-05,4.46602]
[1780061097903,51.34,72956.17,0.0,0.97414,2e-05,4.46034]
[1780061102944,51.34,72941.71,0.0,0.97392,2e-05,4.49102]
[1780061104958,51.33,72928.07,0.0,0.97371,2e-05,4.52079]
[1780061105968,51.33,72920.78,0.0,0.9736,2e-05,4.53675]
[1780061106978,51.33,72917.05,0.0,0.97354,2e-05,4.54471]
[1780061108991,51.33,72903.85,0.0,0.97333,2e-05,4.57356]
[1780061109994,51.33,72902.0,0.0,0.9733,2e-05,4.57725]
[1780061112017,51.32,72896.61,0.0,0.97322,2e-05,4.58845]
[1780061114021,51.32,72902.07,0.0,0.97332,2e-05,4.57507]
[1780061117043,51.32,72917.49,0.0,0.97358,2e-05,4.53886]
[1780061118049,51.31,72919.12,0.0,0.97361,2e-05,4.53478]
[1780061122081,51.31,72928.35,0.0,0.97377,2e-05,4.51244]
[1780061123087,51.31,72930.15,0.0,0.9738,2e-05,4.50803]
[1780061127117,51.3,72938.64,0.0,0.97394,2e-05,4.4876]
[1780061130138,51.3,72927.39,0.0,0.97377,2e-05,4.5117]
[1780061131146,51.3,72921.84,0.0,0.9737,2e-05,4.52182]
[1780061134183,51.3,72922.29,0.0,0.97371,2e-05,4.51962]
[1780061136184,51.29,72916.44,0.0,0.97362,2e-05,4.53194]
[1780061138199,51.29,72910.08,0.0,0.97353,2e-05,4.5454]
[1780061140211,51.29,72907.52,0.0,0.97349,2e-05,4.55027]
[1780061145248,51.28,72902.84,0.0,0.97343,2e-05,4.55855]
[1780061148267,51.28,72899.46,0.0,0.97339,2e-05,4.56475]
[1780061150294,51.27,72907.51,0.0,0.97352,2e-05,4.54564]
[1780061151294,51.27,72908.88,0.0,0.97355,2e-05,4.5421]
[1780061156328,51.26,72910.52,0.0,0.97359,2e-05,4.53625]
[1780061159350,51.26,72916.5,0.0,0.9737,2e-05,4.52157]
[1780061164388,51.25,72912.12,0.0,0.97364,2e-05,4.52941]
[1780061169421,51.25,72915.71,0.0,0.97371,2e-05,4.51931]
[1780061174456,51.24,72919.63,0.0,0.97379,2e-05,4.50855]
[1780061179493,51.24,72920.51,0.0,0.97382,2e-05,4.5047]
[1780061184528,51.23,72918.62,0.0,0.9738,2e-05,4.50703]
[1780061189561,51.22,72916.21,0.0,0.97377,2e-05,4.5105]
[1780061193591,51.22,72910.29,0.0,0.9737,2e-05,4.52027]
[1780061198624,51.21,72914.52,0.0,0.97378,2e-05,4.50881]
[1780061203659,51.21,72910.07,0.0,0.97373,2e-05,4.51647]
[1780061208694,51.2,72908.8,0.0,0.97372,2e-05,4.51776]
[1780061213733,51.2,72910.63,0.0,0.97376,2e-05,4.5117]
[1780061215749,51.19,72918.92,0.0,0.9739,2e-05,4.49239]
[1780061218774,51.19,72919.73,0.0,0.97392,2e-05,4.48956]
[1780061220781,51.19,72924.95,0.0,0.974,2e-05,4.47725]
[1780061225818,51.18,72928.16,0.0,0.97407,2e-05,4.46853]
[1780061228841,51.18,72934.09,0.0,0.97417,2e-05,4.45443]
[1780061233879,51.18,72935.64,0.0,0.9742,2e-05,4.44958]
[1780061235895,51.17,72950.1,0.0,0.97443,2e-05,4.417]
[1780061237909,51.17,72947.65,0.0,0.9744,2e-05,4.42195]
[1780061242939,51.17,72950.75,0.0,0.97446,2e-05,4.4138]
[1780061247976,51.17,72953.76,0.0,0.97451,2e-05,4.40614]
[1780061253011,51.16,72953.5,0.0,0.97452,2e-05,4.4039]
[1780061258044,51.16,72957.26,0.0,0.97459,2e-05,4.39473]
[1780061260063,51.16,72964.73,0.0,0.97471,2e-05,4.37798]
[1780061261074,51.16,72968.68,0.0,0.97477,2e-05,4.36918]
[1780061262074,51.16,72974.55,0.0,0.97486,2e-05,4.35621]
[1780061263089,51.16,72982.97,0.0,0.97499,2e-05,4.33772]
[1780061264088,51.16,72983.76,0.0,0.97501,2e-05,4.33533]
[1780061268120,51.15,72993.98,0.0,0.97517,2e-05,4.31234]
[1780061269125,51.15,73002.65,0.0,0.9753,2e-05,4.29352]
[1780061270146,51.15,73005.6,0.0,0.97535,2e-05,4.28714]
[1780061272145,51.15,73010.11,0.0,0.97542,2e-05,4.27744]
[1780061275166,51.15,72999.81,0.0,0.97526,2e-05,4.30018]
[1780061276174,51.15,72998.71,0.0,0.97524,2e-05,4.30255]
[1780061278187,51.15,73006.19,0.0,0.97535,2e-05,4.28636]
[1780061283222,51.15,72998.32,0.0,0.97523,2e-05,4.30345]
[1780061287250,51.15,72994.79,0.0,0.97518,2e-05,4.31104]
[1780061291278,51.15,72991.69,0.0,0.97513,2e-05,4.3176]
[1780061292285,51.15,72998.38,0.0,0.97523,2e-05,4.30303]
[1780061293292,51.15,73000.49,0.0,0.97527,2e-05,4.29844]
[1780061298329,51.15,72998.95,0.0,0.97524,2e-05,4.30167]
[1780061300345,51.15,72993.47,0.0,0.97516,2e-05,4.31349]
[1780061305377,51.15,72994.0,0.0,0.97517,2e-05,4.31208]
[1780061310412,51.15,72987.15,0.0,0.97507,2e-05,4.3267]
[1780061315448,51.15,72986.82,0.0,0.97508,2e-05,4.32518]
[1780061320481,51.15,72988.43,0.0,0.9751,2e-05,4.32183]
[1780061325519,51.15,72983.71,0.0,0.97503,2e-05,4.33176]
[1780061328539,51.15,72978.41,0.0,0.97495,2e-05,4.34306]
[1780061333576,51.15,72979.88,0.0,0.97497,2e-05,4.33938]
[1780061335599,51.15,72961.64,0.0,0.97469,2e-05,4.37912]
[1780061336603,51.15,72956.1,0.0,0.97461,2e-05,4.39114]
[1780061339624,51.14,72954.74,0.0,0.97459,2e-05,4.3936]
[1780061344660,51.14,72954.07,0.0,0.97459,2e-05,4.39417]
[1780061349696,51.14,72953.26,0.0,0.97458,2e-05,4.39508]
[1780061354735,51.14,72949.61,0.0,0.97453,2e-05,4.40221]
[1780061360777,51.13,72951.4,0.0,0.97456,2e-05,4.3972]
[1780061365817,51.13,72951.96,0.0,0.97458,2e-05,4.39509]
[1780061370851,51.13,72949.04,0.0,0.97454,2e-05,4.40067]
[1780061375886,51.13,72951.61,0.0,0.9746,2e-05,4.39225]
[1780061380920,51.12,72951.18,0.0,0.97459,2e-05,4.3924]
[1780061384954,51.12,72980.16,0.0,0.97505,2e-05,4.32829]
[1780061385958,51.12,72980.9,0.0,0.97506,2e-05,4.32663]
[1780061390996,51.12,72981.37,0.0,0.97507,2e-05,4.32541]
[1780061394016,51.12,72979.62,0.0,0.97504,2e-05,4.32906]
[1780061396048,51.12,72986.86,0.0,0.97516,2e-05,4.31319]
[1780061398048,51.12,72989.71,0.0,0.9752,2e-05,4.30694]
[1780061403092,51.12,72981.03,0.0,0.97507,2e-05,4.32561]
[1780061404100,51.12,72973.66,0.0,0.97495,2e-05,4.34161]
[1780061405114,51.12,72975.07,0.0,0.97498,2e-05,4.33844]
[1780061406117,51.12,72983.52,0.0,0.97511,2e-05,4.31994]
[1780061407125,51.12,72988.72,0.0,0.97519,2e-05,4.30859]
[1780061408132,51.12,72987.62,0.0,0.97517,2e-05,4.31095]
[1780061409150,51.12,72970.73,0.0,0.97491,2e-05,4.34772]
[1780061410148,51.12,72964.45,0.0,0.97481,2e-05,4.36137]
[1780061411154,51.12,72963.58,0.0,0.9748,2e-05,4.36315]
[1780061412162,51.12,72948.18,0.0,0.97456,2e-05,4.39689]
[1780061413176,51.12,72934.65,0.0,0.97435,2e-05,4.42662]
[1780061414177,51.11,72934.2,0.0,0.97435,2e-05,4.42739]
[1780061415184,51.11,72942.44,0.0,0.97448,2e-05,4.40892]
[1780061416192,51.11,72942.77,0.0,0.97448,2e-05,4.408]
[1780061420251,51.11,72927.41,0.0,0.97425,2e-05,4.44125]
[1780061421225,51.11,72920.62,0.0,0.97414,2e-05,4.45611]
[1780061422233,51.11,72922.17,0.0,0.97417,2e-05,4.45238]
[1780061427277,51.11,72928.11,0.0,0.97427,2e-05,4.43784]
[1780061429286,51.1,72931.66,0.0,0.97433,2e-05,4.42947]
[1780061434325,51.1,72934.4,0.0,0.97439,2e-05,4.42032]
[1780061437348,51.1,72926.26,0.0,0.97427,2e-05,4.43767]
[1780061440369,51.1,72924.94,0.0,0.97425,2e-05,4.43981]
[1780061445407,51.09,72933.77,0.0,0.9744,2e-05,4.41889]
[1780061446410,51.09,72927.82,0.0,0.97431,2e-05,4.43185]
[1780061447417,51.09,72924.92,0.0,0.97427,2e-05,4.43803]
[1780061452452,51.09,72926.65,0.0,0.9743,2e-05,4.43284]
[1780061457493,51.08,72927.55,0.0,0.97433,2e-05,4.42955]
[1780061462536,51.08,72926.98,0.0,0.97432,2e-05,4.42958]
[1780061463543,51.08,72920.74,0.0,0.97423,2e-05,4.44319]
[1780061464554,51.08,72919.87,0.0,0.97422,2e-05,4.44485]
[1780061468580,51.06,72934.19,0.0,0.97447,2e-05,4.40954]
[1780061469586,51.06,72932.98,0.0,0.97445,2e-05,4.412]
[1780061470592,51.06,72926.35,0.0,0.97435,2e-05,4.42647]
[1780061471598,51.06,72920.51,0.0,0.97426,2e-05,4.4392]
[1780061476652,51.06,72923.34,0.0,0.97431,2e-05,4.43161]
[1780061478648,51.06,72941.14,0.0,0.97459,2e-05,4.39172]
[1780061479656,51.06,72943.68,0.0,0.97463,2e-05,4.38594]
[1780061483684,51.05,72937.92,0.0,0.97455,2e-05,4.39795]
[1780061488719,51.05,72940.16,0.0,0.97459,2e-05,4.3921]
[1780061492748,51.05,72947.73,0.0,0.97472,2e-05,4.37282]
[1780061493759,51.05,72946.56,0.0,0.97471,2e-05,4.37526]
[1780061495767,51.05,72939.26,0.0,0.97459,2e-05,4.39104]
[1780061496774,51.05,72938.49,0.0,0.97458,2e-05,4.39257]
[1780061497782,51.05,72928.71,0.0,0.97443,2e-05,4.41401]
[1780061498791,51.05,72926.48,0.0,0.9744,2e-05,4.41873]
[1780061503824,51.04,72931.39,0.0,0.97448,2e-05,4.40674]
[1780061508859,51.04,72929.98,0.0,0.97447,2e-05,4.40876]
[1780061512893,51.04,72924.41,0.0,0.97439,2e-05,4.4202]
[1780061517933,51.03,72923.98,0.0,0.97439,2e-05,4.41995]
[1780061521959,51.03,72915.33,0.0,0.97426,2e-05,4.43821]
[1780061523970,51.02,72911.17,0.0,0.97421,2e-05,4.44456]
[1780061527025,51.02,72893.65,0.0,0.97394,2e-05,4.48289]
[1780061528027,51.01,72886.19,0.0,0.97384,2e-05,4.49635]
[1780061529028,51.0,72875.3,0.0,0.97369,2e-05,4.51739]
[1780061530051,51.0,72878.37,0.0,0.97374,2e-05,4.51009]
[1780061532052,51.0,72875.97,0.0,0.97371,2e-05,4.51523]
[1780061533067,51.0,72861.35,0.0,0.97347,2e-05,4.54838]
[1780061534068,51.0,72846.25,0.0,0.97322,2e-05,4.58275]
[1780061535084,51.0,72851.01,0.0,0.9733,2e-05,4.57187]
[1780061537096,51.0,72845.4,0.0,0.97321,2e-05,4.58459]
[1780061541128,50.99,72851.15,0.0,0.9733,2e-05,4.57136]
[1780061544147,50.99,72859.33,0.0,0.97344,2e-05,4.55275]
[1780061545155,50.99,72869.59,0.0,0.9736,2e-05,4.52956]
[1780061546165,50.99,72861.97,0.0,0.97348,2e-05,4.54685]
[1780061549187,50.99,72868.5,0.0,0.97359,2e-05,4.53172]
[1780061554224,50.99,72862.38,0.0,0.97351,2e-05,4.5421]
[1780061559260,50.99,72867.01,0.0,0.97358,2e-05,4.53199]
[1780061561276,50.99,72882.44,0.0,0.97383,2e-05,4.49693]
[1780061564299,50.97,72876.03,0.0,0.97378,2e-05,4.50412]
[1780061569370,50.96,72877.49,0.0,0.97382,2e-05,4.49916]
[1780061573362,50.96,72852.52,0.0,0.97342,2e-05,4.55475]
[1780061574372,50.96,72856.74,0.0,0.97349,2e-05,4.54475]
[1780061575387,50.96,72866.8,0.0,0.97365,2e-05,4.52158]
[1780061576386,50.96,72871.29,0.0,0.97373,2e-05,4.51108]
[1780061581420,50.95,72879.94,0.0,0.97388,2e-05,4.49025]
[1780061582429,50.95,72878.87,0.0,0.97387,2e-05,4.49203]
[1780061587470,50.94,72879.41,0.0,0.97388,2e-05,4.48931]
[1780061588476,50.94,72872.43,0.0,0.97377,2e-05,4.50502]
[1780061590493,50.94,72869.25,0.0,0.97373,2e-05,4.51156]
[1780061593524,50.94,72876.21,0.0,0.97385,2e-05,4.49451]
[1780061594527,50.94,72874.4,0.0,0.97382,2e-05,4.49827]
[1780061598565,50.93,72867.84,0.0,0.97372,2e-05,4.51209]
[1780061599568,50.93,72852.72,0.0,0.97348,2e-05,4.54611]
[1780061600574,50.93,72844.61,0.0,0.97335,2e-05,4.56416]
[1780061601586,50.93,72843.08,0.0,0.97333,2e-05,4.56721]
[1780061603600,50.93,72840.44,0.0,0.97328,2e-05,4.57284]
[1780061608630,50.93,72838.93,0.0,0.97326,2e-05,4.57631]
[1780061613669,50.93,72828.29,0.0,0.9731,2e-05,4.59867]
[1780061614694,50.93,72836.02,0.0,0.97322,2e-05,4.58096]
[1780061615687,50.93,72845.39,0.0,0.97338,2e-05,4.55958]
[1780061616698,50.93,72867.15,0.0,0.97373,2e-05,4.51029]
[1780061617710,50.93,72874.05,0.0,0.97384,2e-05,4.49438]
[1780061618711,50.93,72877.32,0.0,0.9739,2e-05,4.48716]
[1780061619722,50.93,72885.18,0.0,0.97402,2e-05,4.4692]
[1780061620727,50.93,72888.72,0.0,0.97408,2e-05,4.46099]
[1780061623749,50.93,72879.46,0.0,0.97394,2e-05,4.48092]
[1780061624768,50.92,72873.17,0.0,0.97384,2e-05,4.49476]
[1780061625792,50.92,72864.51,0.0,0.9737,2e-05,4.51396]
[1780061626781,50.92,72854.1,0.0,0.97354,2e-05,4.53716]
[1780061627785,50.92,72849.27,0.0,0.97346,2e-05,4.5473]
[1780061629801,50.92,72854.75,0.0,0.97356,2e-05,4.53405]
[1780061632825,50.91,72859.71,0.0,0.97365,2e-05,4.52167]
[1780061637858,50.91,72885.99,0.0,0.97408,2e-05,4.46078]
[1780061638871,50.91,72899.16,0.0,0.97429,2e-05,4.43115]
[1780061642896,50.9,72893.22,0.0,0.97421,2e-05,4.44356]
[1780061645944,50.9,72887.77,0.0,0.97412,2e-05,4.45529]
[1780061646950,50.9,72882.37,0.0,0.97404,2e-05,4.46714]
[1780061647939,50.9,72879.73,0.0,0.974,2e-05,4.47253]
[1780061648947,50.9,72869.23,0.0,0.97383,2e-05,4.49584]
[1780061649954,50.9,72862.41,0.0,0.97372,2e-05,4.51089]
[1780061650962,50.9,72857.25,0.0,0.97364,2e-05,4.5222]
[1780061654032,50.89,72850.49,0.0,0.97354,2e-05,4.53641]
[1780061659017,50.89,72855.7,0.0,0.97364,2e-05,4.52277]
[1780061663049,50.88,72850.68,0.0,0.97357,2e-05,4.5327]
[1780061667078,50.88,72844.8,0.0,0.97348,2e-05,4.54456]
[1780061670104,50.88,72863.55,0.0,0.97379,2e-05,4.50104]
[1780061675139,50.87,72859.61,0.0,0.97375,2e-05,4.5068]
[1780061676147,50.87,72852.92,0.0,0.97364,2e-05,4.52127]
[1780061680177,50.87,72857.89,0.0,0.97373,2e-05,4.50866]
[1780061684203,50.86,72848.13,0.0,0.97359,2e-05,4.52946]
[1780061686222,50.86,72835.16,0.0,0.97338,2e-05,4.55863]
[1780061691261,50.86,72837.23,0.0,0.97342,2e-05,4.55186]
[1780061693279,50.85,72848.7,0.0,0.97362,2e-05,4.52505]
[1780061698315,50.85,72850.48,0.0,0.97366,2e-05,4.51925]
[1780061702345,50.84,72841.68,0.0,0.97352,2e-05,4.53776]
[1780061705390,50.84,72868.31,0.0,0.97396,2e-05,4.47653]
[1780061706403,50.84,72878.11,0.0,0.97412,2e-05,4.45429]
[1780061707399,50.84,72871.72,0.0,0.97402,2e-05,4.46836]
[1780061712432,50.83,72871.96,0.0,0.97403,2e-05,4.46646]
[1780061713438,50.83,72880.16,0.0,0.97417,2e-05,4.44785]
[1780061718471,50.83,72891.42,0.0,0.97435,2e-05,4.42163]
[1780061719478,50.83,72900.16,0.0,0.97449,2e-05,4.40203]
[1780061724514,50.83,72911.75,0.0,0.97468,2e-05,4.37566]
[1780061727535,50.83,72905.3,0.0,0.97458,2e-05,4.38961]
[1780061729550,50.83,72911.91,0.0,0.97469,2e-05,4.37476]
[1780061734584,50.82,72910.96,0.0,0.97469,2e-05,4.37446]
[1780061739624,50.82,72926.04,0.0,0.97492,2e-05,4.34071]
[1780061740633,50.82,72927.05,0.0,0.97494,2e-05,4.33845]
[1780061743652,50.82,72933.74,0.0,0.97504,2e-05,4.32368]
[1780061748686,50.82,72932.59,0.0,0.97503,2e-05,4.32612]
[1780061751709,50.82,72938.96,0.0,0.97513,2e-05,4.31211]
[1780061752715,50.82,72952.48,0.0,0.97533,2e-05,4.28261]
[1780061753729,50.82,72958.35,0.0,0.97542,2e-05,4.2699]
[1780061754738,50.82,72969.65,0.0,0.9756,2e-05,4.24549]
[1780061755743,50.82,72972.77,0.0,0.97564,2e-05,4.23887]
[1780061758789,50.82,72977.42,0.0,0.97571,2e-05,4.22924]
[1780061763807,50.83,72978.16,0.0,0.97572,2e-05,4.22836]
[1780061764813,50.83,73000.25,0.0,0.97605,1e-05,4.18109]
[1780061765843,50.83,73010.42,0.0,0.9762,1e-05,4.15963]
[1780061767844,50.83,73005.28,0.0,0.97612,1e-05,4.17084]
[1780061770934,50.83,73017.64,0.0,0.9763,1e-05,4.14504]
[1780061771883,50.83,73028.36,0.0,0.97646,1e-05,4.12232]
[1780061772998,50.83,73035.15,0.0,0.97656,1e-05,4.10799]
[1780061774941,50.83,73050.52,0.0,0.97678,1e-05,4.07628]
[1780061775934,50.83,73062.78,0.0,0.97696,1e-05,4.05065]
[1780061776937,50.84,73056.11,0.0,0.97685,1e-05,4.0658]
[1780061777954,50.84,73051.06,0.0,0.97678,1e-05,4.07677]
[1780061780975,50.84,73056.47,0.0,0.97685,1e-05,4.06666]
[1780061781999,50.84,73064.72,0.0,0.97696,1e-05,4.04987]
[1780061782984,50.84,73054.32,0.0,0.97681,1e-05,4.072]
[1780061784008,50.85,73046.02,0.0,0.97669,1e-05,4.08978]
[1780061785018,50.85,73036.55,0.0,0.97655,1e-05,4.11004]
[1780061786015,50.85,73049.99,0.0,0.97674,1e-05,4.08216]
[1780061789036,50.85,73044.81,0.0,0.97666,1e-05,4.09418]
[1780061792056,50.85,73050.62,0.0,0.97674,1e-05,4.08127]
[1780061795082,50.86,73044.52,0.0,0.97665,1e-05,4.09517]
[1780061798103,50.86,73052.32,0.0,0.97675,1e-05,4.07991]
[1780061802131,50.87,73063.17,0.0,0.9769,1e-05,4.05878]
[1780061805200,50.87,73057.67,0.0,0.97681,1e-05,4.0715]
[1780061807164,50.87,73051.74,0.0,0.97672,1e-05,4.08468]
[1780061811192,50.88,73044.89,0.0,0.97661,1e-05,4.1005]
[1780061813212,50.88,73051.2,0.0,0.9767,1e-05,4.08795]
[1780061818246,50.89,73052.99,0.0,0.97671,1e-05,4.08608]
[1780061823282,50.89,73062.52,0.0,0.97684,1e-05,4.068]
[1780061824293,50.89,73070.01,0.0,0.97694,1e-05,4.05279]
[1780061829325,50.9,73065.68,0.0,0.97687,1e-05,4.06396]
[1780061831348,50.9,73063.16,0.0,0.97682,1e-05,4.07003]
[1780061834371,50.91,73057.43,0.0,0.97673,1e-05,4.08319]
[1780061835377,50.91,73048.32,0.0,0.9766,1e-05,4.1027]
[1780061836405,50.91,73041.88,0.0,0.9765,1e-05,4.1166]
[1780061837398,50.91,73039.55,0.0,0.97646,1e-05,4.12184]
[1780061838407,50.91,73033.69,0.0,0.97638,1e-05,4.13453]
[1780061839414,50.91,73033.46,0.0,0.97637,1e-05,4.13531]
[1780061844448,50.92,73030.59,0.0,0.97632,1e-05,4.14283]
[1780061849483,50.92,73042.39,0.0,0.97648,1e-05,4.1193]
[1780061850493,50.92,73045.5,0.0,0.97653,1e-05,4.11307]
[1780061851509,50.92,73062.1,0.0,0.97678,1e-05,4.07672]
[1780061852506,50.92,73065.08,0.0,0.97682,1e-05,4.07089]
[1780061854521,50.93,73072.48,0.0,0.97692,1e-05,4.05628]
[1780061859556,50.93,73075.64,0.0,0.97695,1e-05,4.05188]
[1780061860563,50.94,73087.89,0.0,0.97712,1e-05,4.02688]
[1780061861604,50.94,73089.33,0.0,0.97714,1e-05,4.02438]
[1780061862576,50.94,73097.08,0.0,0.97725,1e-05,4.00884]
[1780061863583,50.94,73106.9,0.0,0.97738,1e-05,3.98912]
[1780061864591,50.94,73107.35,0.0,0.97739,1e-05,3.98874]
[1780061869626,50.95,73113.85,0.0,0.97746,1e-05,3.97812]
[1780061870634,50.95,73115.62,0.0,0.97748,1e-05,3.97506]
[1780061873655,50.96,73121.96,0.0,0.97756,1e-05,3.96382]
[1780061874662,50.96,73132.7,0.0,0.97771,1e-05,3.94248]
[1780061875672,50.96,73146.54,0.0,0.9779,1e-05,3.91497]
[1780061876680,50.97,73151.63,0.0,0.97796,1e-05,3.90534]
[1780061877689,50.99,73152.64,0.0,0.97793,1e-05,3.91018]
[1780061879706,50.99,73168.48,0.0,0.97814,1e-05,3.87898]
[1780061880743,50.99,73171.6,0.0,0.97819,1e-05,3.87232]
[1780061881780,50.99,73189.14,0.0,0.97843,1e-05,3.83721]
[1780061882766,50.99,73206.32,0.0,0.97867,1e-05,3.80235]
[1780061883772,50.99,73186.04,0.0,0.97839,1e-05,3.84243]
[1780061884779,50.99,73177.85,0.0,0.97828,1e-05,3.85848]
[1780061885790,50.98,73176.66,0.0,0.97827,1e-05,3.86051]
[1780061887805,50.98,73177.51,0.0,0.97829,1e-05,3.85805]
[1780061888815,50.98,73165.62,0.0,0.97813,1e-05,3.88156]
[1780061889821,50.98,73159.76,0.0,0.97805,1e-05,3.89297]
[1780061890827,50.96,73147.25,0.0,0.9779,1e-05,3.91404]
[1780061891836,50.96,73141.71,0.0,0.97783,1e-05,3.92481]
[1780061892843,50.96,73136.39,0.0,0.97776,1e-05,3.93515]
[1780061893848,50.96,73133.0,0.0,0.97771,1e-05,3.94155]
[1780061898883,50.96,73132.0,0.0,0.97771,1e-05,3.94252]
[1780061903925,50.96,73126.7,0.0,0.97763,1e-05,3.95324]
[1780061904934,50.96,73120.65,0.0,0.97755,1e-05,3.96557]
[1780061905943,50.96,73122.6,0.0,0.97757,1e-05,3.96152]
[1780061907956,50.96,73128.51,0.0,0.97766,1e-05,3.94936]
[1780061909970,50.95,73134.47,0.0,0.97775,1e-05,3.93617]
[1780061910977,50.95,73142.76,0.0,0.97787,1e-05,3.91882]
[1780061911983,50.95,73155.62,0.0,0.97806,1e-05,3.89054]
[1780061912990,50.95,73154.33,0.0,0.97804,1e-05,3.89272]
[1780061918026,50.94,73159.08,0.0,0.97812,1e-05,3.881]
[1780061919033,50.94,73159.85,0.0,0.97814,1e-05,3.87904]
[1780061923063,50.93,73136.21,0.0,0.97782,1e-05,3.92527]
[1780061924072,50.93,73133.0,0.0,0.97778,1e-05,3.93132]
[1780061929104,50.93,73129.89,0.0,0.97774,1e-05,3.93616]
[1780061934141,50.93,73131.5,0.0,0.97777,1e-05,3.93283]
[1780061939176,50.93,73130.19,0.0,0.97775,1e-05,3.93545]
[1780061941190,50.93,73146.76,0.0,0.97798,1e-05,3.90177]
[1780061942198,50.93,73143.58,0.0,0.97794,1e-05,3.90776]
[1780061946225,50.92,73137.78,0.0,0.97787,1e-05,3.91767]
[1780061947231,50.92,73130.66,0.0,0.97778,1e-05,3.93168]
[1780061948246,50.92,73127.72,0.0,0.97774,1e-05,3.93717]
[1780061949245,50.92,73113.11,0.0,0.97753,1e-05,3.96702]
[1780061950252,50.92,73107.71,0.0,0.97746,1e-05,3.97803]
[1780061952275,50.92,73105.35,0.0,0.97741,1e-05,3.98402]
[1780061955294,50.93,73098.22,0.0,0.9773,1e-05,4.00038]
[1780061957310,50.93,73097.2,0.0,0.97728,1e-05,4.00355]
[1780061962342,50.94,73097.78,0.0,0.97727,1e-05,4.00552]
[1780061964356,50.94,73103.64,0.0,0.97734,1e-05,3.9945]
[1780061969392,50.95,73099.58,0.0,0.97727,1e-05,4.00554]
[1780061971406,50.95,73106.71,0.0,0.97737,1e-05,3.99013]
[1780061976441,50.96,73107.39,0.0,0.97736,1e-05,3.99148]
[1780061978461,50.97,73102.01,0.0,0.97728,1e-05,4.00362]
[1780061981475,50.97,73109.45,0.0,0.97737,1e-05,3.98988]
[1780061983501,50.98,73121.4,0.0,0.97754,1e-05,3.9665]
[1780061984505,50.98,73126.41,0.0,0.9776,1e-05,3.95686]
[1780061989537,50.99,73126.31,0.0,0.97758,1e-05,3.96004]
[1780061991552,50.99,73117.81,0.0,0.97745,1e-05,3.97863]
[1780061992559,50.99,73114.82,0.0,0.97741,1e-05,3.98532]
[1780061997595,51.0,73123.85,0.0,0.97752,1e-05,3.96954]
[1780061998605,51.0,73127.52,0.0,0.97756,1e-05,3.96261]
[1780062003640,51.01,73118.91,0.0,0.97743,1e-05,3.98189]
[1780062004647,51.01,73113.55,0.0,0.97735,1e-05,3.99346]
[1780062006661,51.01,73094.09,0.0,0.97707,1e-05,4.03404]
[1780062008676,51.01,73092.51,0.0,0.97705,1e-05,4.03779]
[1780062013712,51.02,73091.73,0.0,0.97702,1e-05,4.04217]
[1780062015741,51.03,73061.72,0.0,0.97657,1e-05,4.10573]
[1780062016739,51.03,73044.79,0.0,0.97633,1e-05,4.14139]
[1780062017742,51.03,73039.12,0.0,0.97624,1e-05,4.15402]
[1780062018755,51.03,73038.12,0.0,0.97622,1e-05,4.1564]
[1780062020768,51.03,73032.6,0.0,0.97614,1e-05,4.16861]
[1780062023788,51.03,73029.76,0.0,0.97609,1e-05,4.17533]
[1780062028825,51.04,73022.28,0.0,0.97597,1e-05,4.19231]
[1780062029831,51.04,73028.51,0.0,0.97606,1e-05,4.17923]
[1780062030839,51.04,73044.74,0.0,0.9763,1e-05,4.14502]
[1780062031845,51.04,73048.07,0.0,0.97636,1e-05,4.1364]
[1780062034872,51.04,73051.9,0.0,0.97641,1e-05,4.12917]
[1780062035876,51.04,73057.73,0.0,0.97649,1e-05,4.1172]
[1780062036883,51.04,73060.81,0.0,0.97654,1e-05,4.11104]
[1780062037890,51.04,73066.51,0.0,0.97662,1e-05,4.09941]
[1780062038899,51.05,73070.8,0.0,0.97668,1e-05,4.09077]
[1780062040911,51.05,73074.33,0.0,0.97672,1e-05,4.08412]
[1780062042925,51.05,73080.3,0.0,0.9768,1e-05,4.0724]
[1780062044938,51.05,73082.18,0.0,0.97683,1e-05,4.06927]
[1780062049973,51.06,73085.73,0.0,0.97686,1e-05,4.06384]
[1780062050982,51.06,73079.86,0.0,0.97678,1e-05,4.07647]
[1780062051988,51.06,73077.83,0.0,0.97674,1e-05,4.08109]
[1780062055028,51.06,73052.42,0.0,0.97637,1e-05,4.13515]
[1780062056030,51.07,73033.05,0.0,0.97608,1e-05,4.17681]
[1780062057088,51.07,73037.14,0.0,0.97613,1e-05,4.16855]
[1780062059042,51.07,73042.88,0.0,0.97622,1e-05,4.15661]
[1780062061056,51.07,73045.23,0.0,0.97625,1e-05,4.15212]
[1780062064076,51.07,73051.52,0.0,0.97634,1e-05,4.13983]
[1780062069112,51.08,73052.09,0.0,0.97634,1e-05,4.13996]
[1780062071124,51.08,73058.28,0.0,0.97642,1e-05,4.12748]
[1780062076161,51.08,73059.52,0.0,0.97643,1e-05,4.1263]
[1780062081195,51.09,73058.72,0.0,0.97641,1e-05,4.1294]
[1780062086240,51.09,73060.29,0.0,0.97642,1e-05,4.12751]
[1780062089251,51.1,73055.3,0.0,0.97634,1e-05,4.13881]
[1780062093279,51.1,73062.72,0.0,0.97646,1e-05,4.12244]
[1780062095297,51.1,73045.58,0.0,0.9762,1e-05,4.15888]
[1780062096307,51.1,73034.51,0.0,0.97603,1e-05,4.18277]
[1780062101337,51.1,73036.26,0.0,0.97605,1e-05,4.17997]
[1780062104357,51.11,73044.45,0.0,0.97617,1e-05,4.16319]
[1780062108387,51.11,73049.49,0.0,0.97624,1e-05,4.15339]
[1780062111405,51.11,73055.39,0.0,0.97632,1e-05,4.14164]
[1780062116452,51.12,73041.31,0.0,0.97611,1e-05,4.17262]
[1780062121488,51.12,73040.95,0.0,0.97609,1e-05,4.17431]
[1780062126523,51.12,73038.76,0.0,0.97606,1e-05,4.17987]
[1780062131573,51.12,73037.59,0.0,0.97603,1e-05,4.18318]
[1780062133580,51.12,73054.61,0.0,0.97628,1e-05,4.14752]
[1780062138634,51.13,73056.21,0.0,0.9763,1e-05,4.14531]
[1780062139628,51.13,73068.3,0.0,0.97647,1e-05,4.12012]
[1780062140635,51.13,73075.03,0.0,0.97657,1e-05,4.1063]
[1780062142649,51.13,73081.47,0.0,0.97666,1e-05,4.09345]
[1780062147691,51.14,73082.05,0.0,0.97666,1e-05,4.09386]
[1780062149700,51.14,73087.3,0.0,0.97673,1e-05,4.08357]
[1780062150707,51.14,73095.65,0.0,0.97685,1e-05,4.06655]
[1780062151729,51.14,73100.66,0.0,0.97693,1e-05,4.0547]
[1780062156767,51.15,73094.25,0.0,0.97682,1e-05,4.06991]
[1780062157827,51.15,73072.64,0.0,0.9765,1e-05,4.11541]
[1780062158784,51.15,73072.64,0.0,0.9765,1e-05,4.11569]
[1780062160794,51.15,73066.77,0.0,0.97641,1e-05,4.12856]
[1780062165832,51.16,73067.9,0.0,0.97642,1e-05,4.12749]
[1780062167898,51.16,73078.11,0.0,0.97657,1e-05,4.1066]
[1780062168853,51.16,73078.11,0.0,0.97656,1e-05,4.1069]
[1780062173889,51.16,73074.71,0.0,0.9765,1e-05,4.11551]
[1780062177916,51.17,73083.01,0.0,0.97662,1e-05,4.09927]
[1780062178924,51.17,73083.23,0.0,0.97662,1e-05,4.09913]
[1780062180937,51.17,73077.64,0.0,0.97653,1e-05,4.11145]
[1780062182954,51.17,73078.23,0.0,0.97654,1e-05,4.11079]
[1780062183963,51.17,73086.38,0.0,0.97665,1e-05,4.09403]
[1780062184976,51.17,73086.88,0.0,0.97666,1e-05,4.09331]
[1780062185977,51.18,73097.49,0.0,0.97681,1e-05,4.07152]
[1780062186989,51.18,73122.99,0.0,0.97717,1e-05,4.01911]
[1780062187994,51.18,73136.98,0.0,0.97737,1e-05,3.99018]
[1780062188998,51.18,73136.26,0.0,0.97737,1e-05,3.9915]
[1780062192020,51.17,73130.84,0.0,0.9773,1e-05,4.00164]
[1780062194044,51.17,73136.87,0.0,0.97738,1e-05,3.98895]
[1780062196074,51.17,73141.93,0.0,0.97746,1e-05,3.97734]
[1780062198129,51.16,73149.97,0.0,0.97758,1e-05,3.95969]
[1780062200117,51.16,73157.41,0.0,0.9777,1e-05,3.94337]
[1780062201124,51.16,73167.8,0.0,0.97785,1e-05,3.92177]
[1780062202123,51.16,73167.04,0.0,0.97784,1e-05,3.9228]
[1780062207160,51.15,73165.05,0.0,0.97783,1e-05,3.92429]
[1780062209172,51.14,73156.07,0.0,0.97771,1e-05,3.94148]
[1780062210181,51.14,73152.84,0.0,0.97767,1e-05,3.9475]
[1780062211195,51.14,73160.68,0.0,0.97779,1e-05,3.92925]
[1780062212194,51.14,73165.56,0.0,0.97786,1e-05,3.91886]
[1780062214208,51.14,73160.41,0.0,0.9778,1e-05,3.9283]
[1780062216221,51.13,73158.21,0.0,0.97777,1e-05,3.93174]
[1780062219242,51.13,73164.36,0.0,0.97787,1e-05,3.91777]
[1780062223269,51.13,73174.37,0.0,0.97801,1e-05,3.89765]
[1780062228305,51.13,73169.96,0.0,0.97794,1e-05,3.90663]
[1780062231325,51.13,73162.16,0.0,0.97784,1e-05,3.92238]
[1780062234357,51.13,73148.15,0.0,0.97764,1e-05,3.95067]
[1780062235354,51.13,73142.81,0.0,0.97757,1e-05,3.96146]
[1780062239382,51.13,73136.04,0.0,0.97747,1e-05,3.97488]
[1780062242402,51.12,73129.91,0.0,0.97739,1e-05,3.98705]
[1780062247438,51.12,73134.71,0.0,0.97746,1e-05,3.97658]
[1780062251466,51.12,73139.92,0.0,0.97754,1e-05,3.96554]
[1780062256501,51.12,73136.51,0.0,0.97749,1e-05,3.97205]
[1780062261536,51.12,73139.27,0.0,0.97754,1e-05,3.96594]
[1780062264560,51.12,73145.98,0.0,0.97763,1e-05,3.95202]
[1780062269591,51.12,73141.83,0.0,0.97758,1e-05,3.9601]
[1780062274637,51.11,73140.41,0.0,0.97757,1e-05,3.9608]
[1780062276667,51.11,73147.01,0.0,0.97766,1e-05,3.94723]
[1780062277677,51.11,73154.06,0.0,0.97776,1e-05,3.93288]
[1780062280695,51.11,73164.27,0.0,0.97791,1e-05,3.91122]
[1780062285730,51.1,73176.55,0.0,0.97809,1e-05,3.8842]
[1780062290764,51.1,73175.92,0.0,0.9781,1e-05,3.88334]
[1780062293788,51.09,73168.35,0.0,0.978,1e-05,3.89725]
[1780062294794,51.09,73175.3,0.0,0.9781,1e-05,3.88283]
[1780062296808,51.09,73180.98,0.0,0.97819,1e-05,3.87059]
[1780062299832,51.08,73187.65,0.0,0.97829,1e-05,3.85602]
[1780062300837,51.08,73192.78,0.0,0.97836,1e-05,3.8454]
[1780062305882,51.08,73190.29,0.0,0.97834,1e-05,3.84846]
[1780062306903,51.07,73175.21,0.0,0.97813,1e-05,3.87822]
[1780062307890,51.07,73165.06,0.0,0.978,1e-05,3.89818]
[1780062309902,51.07,73170.16,0.0,0.97807,1e-05,3.887]
[1780062311915,51.07,73179.79,0.0,0.97821,1e-05,3.8668]
[1780062313930,51.06,73173.74,0.0,0.97813,1e-05,3.8781]
[1780062315945,51.06,73181.09,0.0,0.97824,1e-05,3.8625]
[1780062316952,51.06,73189.64,0.0,0.97836,1e-05,3.84503]
[1780062318966,51.06,73184.28,0.0,0.97829,1e-05,3.85497]
[1780062319976,51.06,73166.61,0.0,0.97805,1e-05,3.88998]
[1780062325014,51.05,73177.7,0.0,0.97822,1e-05,3.86547]
[1780062327023,51.05,73183.18,0.0,0.9783,1e-05,3.85372]
[1780062332081,51.04,73181.61,0.0,0.9783,1e-05,3.85315]
[1780062333074,51.04,73165.5,0.0,0.97808,1e-05,3.88509]
[1780062334086,51.04,73156.12,0.0,0.97796,1e-05,3.90356]
[1780062335086,51.04,73158.02,0.0,0.97799,1e-05,3.89925]
[1780062336094,51.04,73168.82,0.0,0.97813,1e-05,3.87749]
[1780062337100,51.03,73175.02,0.0,0.97823,1e-05,3.86416]
[1780062342136,51.03,73171.23,0.0,0.97818,1e-05,3.87014]
[1780062347173,51.02,73167.35,0.0,0.97814,1e-05,3.87588]
[1780062349243,51.02,73159.51,0.0,0.97804,1e-05,3.89085]
[1780062351199,51.01,73159.35,0.0,0.97805,1e-05,3.88988]
[1780062356236,51.01,73163.04,0.0,0.97811,1e-05,3.88033]
[1780062358251,51.0,73157.98,0.0,0.97805,1e-05,3.8901]
[1780062362276,51.0,73167.43,0.0,0.97819,1e-05,3.86935]
[1780062363285,51.0,73174.29,0.0,0.97829,1e-05,3.85517]
[1780062364292,51.0,73184.27,0.0,0.97842,1e-05,3.83482]
[1780062365333,50.99,73205.34,0.0,0.97871,1e-05,3.79226]
[1780062366340,50.99,73197.79,0.0,0.97861,1e-05,3.80696]
[1780062367347,50.99,73192.52,0.0,0.97854,1e-05,3.81714]
[1780062372383,50.99,73183.27,0.0,0.97843,1e-05,3.83406]
[1780062373390,50.99,73180.44,0.0,0.97839,1e-05,3.83937]
[1780062377419,50.98,73187.33,0.0,0.9785,1e-05,3.82424]
[1780062382458,50.98,73182.51,0.0,0.97844,1e-05,3.83218]
[1780062387491,50.97,73175.15,0.0,0.97835,1e-05,3.8451]
[1780062388501,50.97,73170.32,0.0,0.97829,1e-05,3.85439]
[1780062390512,50.97,73157.37,0.0,0.97812,1e-05,3.87961]
[1780062391520,50.96,73160.95,0.0,0.97818,1e-05,3.87019]
[1780062396556,50.96,73160.11,0.0,0.97818,1e-05,3.8698]
[1780062401590,50.95,73157.98,0.0,0.97816,1e-05,3.87203]
[1780062406626,50.94,73160.53,0.0,0.97821,1e-05,3.86489]
[1780062409675,50.94,73168.44,0.0,0.97833,1e-05,3.84786]
[1780062411661,50.94,73169.27,0.0,0.97835,1e-05,3.84546]
[1780062416695,50.93,73165.5,0.0,0.97831,1e-05,3.8512]
[1780062421730,50.93,73161.0,0.0,0.97826,1e-05,3.85839]
[1780062426766,50.92,73163.6,0.0,0.97831,1e-05,3.85094]
[1780062431805,50.91,73163.72,0.0,0.97832,1e-05,3.84927]
[1780062432811,50.91,73169.44,0.0,0.9784,1e-05,3.83713]
[1780062433832,50.91,73177.51,0.0,0.97851,1e-05,3.82071]
[1780062435829,50.91,73194.14,0.0,0.97874,1e-05,3.78712]
[1780062438852,50.91,73203.13,0.0,0.97887,1e-05,3.76885]
[1780062439858,50.91,73215.21,0.0,0.97903,1e-05,3.74468]
[1780062443936,50.9,73223.02,0.0,0.97914,1e-05,3.72882]
[1780062444931,50.9,73230.15,0.0,0.97923,1e-05,3.71461]
[1780062447964,50.9,73235.2,0.0,0.9793,1e-05,3.7044]
[1780062452994,50.9,73234.72,0.0,0.97931,1e-05,3.70309]
[1780062458030,50.9,73238.82,0.0,0.97937,1e-05,3.69458]
[1780062461058,50.9,73246.81,0.0,0.97947,1e-05,3.67888]
[1780062462063,50.9,73255.89,0.0,0.97959,1e-05,3.66126]
[1780062463066,50.9,73255.24,0.0,0.97958,1e-05,3.66247]
[1780062468102,50.9,73269.89,0.0,0.97978,1e-05,3.63406]
[1780062471132,50.9,73261.13,0.0,0.97966,1e-05,3.65094]
[1780062472139,50.9,73255.63,0.0,0.97959,1e-05,3.6615]
[1780062473145,50.9,73250.06,0.0,0.97952,1e-05,3.67219]
[1780062474154,50.9,73241.95,0.0,0.97941,1e-05,3.68781]
[1780062476168,50.89,73236.9,0.0,0.97935,1e-05,3.6974]
[1780062479187,50.89,73228.69,0.0,0.97924,1e-05,3.71302]
[1780062482208,50.89,73220.36,0.0,0.97914,1e-05,3.72884]
[1780062483216,50.89,73202.12,0.0,0.97889,1e-05,3.76444]
[1780062486237,50.89,73196.64,0.0,0.97882,1e-05,3.77453]
[1780062487244,50.89,73191.36,0.0,0.97876,1e-05,3.78471]
[1780062492279,50.88,73190.27,0.0,0.97875,1e-05,3.7855]
[1780062497316,50.88,73195.61,0.0,0.97883,1e-05,3.77361]
[1780062500339,50.88,73202.61,0.0,0.97893,1e-05,3.7591]
[1780062505375,50.87,73200.3,0.0,0.9789,1e-05,3.76257]
[1780062510410,50.87,73202.9,0.0,0.97895,1e-05,3.75639]
[1780062512431,50.87,73212.95,0.0,0.97909,1e-05,3.7345]
[1780062513447,50.87,73196.7,0.0,0.97888,1e-05,3.7663]
[1780062514441,50.87,73184.39,0.0,0.97871,1e-05,3.79043]
[1780062515466,50.87,73184.09,0.0,0.97871,1e-05,3.79076]
[1780062518486,50.86,73191.85,0.0,0.97882,1e-05,3.7746]
[1780062522504,50.86,73198.27,0.0,0.97891,1e-05,3.76098]
[1780062527566,50.86,73195.42,0.0,0.97888,1e-05,3.76572]
[1780062528567,50.86,73189.41,0.0,0.9788,1e-05,3.77715]
[1780062529580,50.85,73188.24,0.0,0.97879,1e-05,3.77923]
[1780062533598,50.85,73193.97,0.0,0.97887,1e-05,3.76697]
[1780062538633,50.85,73191.4,0.0,0.97884,1e-05,3.77094]
[1780062543668,50.84,73189.8,0.0,0.97883,1e-05,3.77298]
[1780062547698,50.84,73180.13,0.0,0.97871,1e-05,3.79121]
[1780062548705,50.84,73178.45,0.0,0.97868,1e-05,3.79428]
[1780062552737,50.84,73169.34,0.0,0.97857,1e-05,3.81131]
[1780062553744,50.84,73163.05,0.0,0.97848,1e-05,3.82356]
[1780062554750,50.83,73161.73,0.0,0.97847,1e-05,3.82588]
[1780062558790,50.83,73154.12,0.0,0.97837,1e-05,3.83982]
[1780062559790,50.83,73151.86,0.0,0.97835,1e-05,3.84365]
[1780062560795,50.83,73142.28,0.0,0.97822,1e-05,3.86291]
[1780062561804,50.83,73137.54,0.0,0.97815,1e-05,3.87208]
[1780062564824,50.82,73129.54,0.0,0.97805,1e-05,3.88705]
[1780062565831,50.82,73129.81,0.0,0.97806,1e-05,3.88607]
[1780062570878,50.81,73127.92,0.0,0.97805,1e-05,3.88732]
[1780062571879,50.81,73137.05,0.0,0.97818,1e-05,3.86709]
[1780062572883,50.81,73142.17,0.0,0.97826,1e-05,3.85638]
[1780062574898,50.81,73144.89,0.0,0.9783,1e-05,3.85017]
[1780062578925,50.8,73137.82,0.0,0.97821,1e-05,3.86297]
[1780062579932,50.8,73136.15,0.0,0.97819,1e-05,3.86596]
[1780062582952,50.8,73141.26,0.0,0.97827,1e-05,3.85453]
[1780062584969,50.8,73145.0,0.0,0.97832,1e-05,3.8463]
[1780062590002,50.79,73151.99,0.0,0.97843,1e-05,3.83057]
[1780062592017,50.79,73142.34,0.0,0.9783,1e-05,3.84931]
[1780062593024,50.79,73139.52,0.0,0.97827,1e-05,3.85464]
[1780062598061,50.78,73137.23,0.0,0.97825,1e-05,3.85749]
[1780062603103,50.77,73138.57,0.0,0.97828,1e-05,3.85272]
[1780062604109,50.77,73125.85,0.0,0.9781,1e-05,3.87838]
[1780062605117,50.77,73132.48,0.0,0.9782,1e-05,3.86423]
[1780062606130,50.77,73140.81,0.0,0.97832,1e-05,3.84746]
[1780062607131,50.77,73145.94,0.0,0.97839,1e-05,3.83682]
[1780062612166,50.77,73144.95,0.0,0.97839,1e-05,3.83722]
[1780062617200,50.76,73146.26,0.0,0.97841,1e-05,3.83304]
[1780062622239,50.75,73148.65,0.0,0.97846,1e-05,3.82648]
[1780062624251,50.75,73137.49,0.0,0.97831,1e-05,3.84857]
[1780062625259,50.75,73136.68,0.0,0.9783,1e-05,3.84987]
[1780062630291,50.75,73138.51,0.0,0.97833,1e-05,3.84454]
[1780062635327,50.74,73143.35,0.0,0.97842,1e-05,3.8315]
[1780062637344,50.74,73137.52,0.0,0.97835,1e-05,3.84229]
[1780062642378,50.73,73137.51,0.0,0.97835,1e-05,3.84104]
[1780062647413,50.73,73134.81,0.0,0.97833,1e-05,3.84494]
[1780062649443,50.73,73121.26,0.0,0.97815,1e-05,3.87125]
[1780062652449,50.72,73126.99,0.0,0.97823,1e-05,3.8586]
[1780062655488,50.72,73134.46,0.0,0.97834,1e-05,3.84254]
[1780062659509,50.71,73127.83,0.0,0.97826,1e-05,3.85454]
[1780062661523,50.71,73134.18,0.0,0.97835,1e-05,3.84107]
[1780062662534,50.71,73144.21,0.0,0.97849,1e-05,3.82066]
[1780062667581,50.71,73144.86,0.0,0.97851,1e-05,3.81791]
[1780062669590,50.7,73134.38,0.0,0.97837,1e-05,3.83831]
[1780062670588,50.7,73127.88,0.0,0.97828,1e-05,3.85105]
[1780062671595,50.7,73122.74,0.0,0.97822,1e-05,3.86105]
[1780062675622,50.7,73118.44,0.0,0.97817,1e-05,3.86825]
[1780062678644,50.7,73114.27,0.0,0.9781,1e-05,3.87779]
[1780062682672,50.71,73101.17,0.0,0.9779,1e-05,3.90733]
[1780062683680,50.71,73098.34,0.0,0.97785,1e-05,3.91378]
[1780062684695,50.72,73092.64,0.0,0.97777,1e-05,3.92609]
[1780062685699,50.72,73082.59,0.0,0.97762,1e-05,3.94733]
[1780062686707,50.72,73080.29,0.0,0.97759,1e-05,3.95267]
[1780062690736,50.73,73072.21,0.0,0.97746,1e-05,3.9717]
[1780062692749,50.73,73081.11,0.0,0.97758,1e-05,3.95273]
[1780062693756,50.73,73081.97,0.0,0.97759,1e-05,3.95157]
[1780062698792,50.74,73083.38,0.0,0.97759,1e-05,3.95169]
[1780062703832,50.75,73076.19,0.0,0.97747,1e-05,3.96944]
[1780062704837,50.75,73045.66,0.0,0.97703,1e-05,4.03329]
[1780062705845,50.76,73048.84,0.0,0.97707,1e-05,4.02712]
[1780062709873,50.76,73041.32,0.0,0.97695,1e-05,4.04462]
[1780062714909,50.77,73039.09,0.0,0.9769,1e-05,4.05142]
[1780062716926,50.77,73033.38,0.0,0.97682,1e-05,4.0638]
[1780062717947,50.77,73030.77,0.0,0.97677,1e-05,4.07009]
[1780062722970,50.78,73030.4,0.0,0.97675,1e-05,4.07284]
[1780062723992,50.78,73018.99,0.0,0.97658,1e-05,4.09724]
[1780062725017,50.78,73018.91,0.0,0.97658,1e-05,4.09777]
[1780062727026,50.78,73012.51,0.0,0.97648,1e-05,4.11197]
[1780062728027,50.78,73024.65,0.0,0.97666,1e-05,4.08669]
[1780062729035,50.79,73039.48,0.0,0.97687,1e-05,4.05636]
[1780062734071,50.79,73050.62,0.0,0.97702,1e-05,4.03526]
[1780062735079,50.79,73058.86,0.0,0.97714,1e-05,4.01811]
[1780062736084,50.8,73070.28,0.0,0.97729,1e-05,3.99545]
[1780062741123,50.81,73069.75,0.0,0.97727,1e-05,3.99918]
[1780062746157,50.81,73067.4,0.0,0.97722,1e-05,4.0066]
[1780062747163,50.82,73062.18,0.0,0.97714,1e-05,4.01792]
[1780062752196,50.82,73057.87,0.0,0.97707,1e-05,4.02741]
[1780062754224,50.83,73063.14,0.0,0.97714,1e-05,4.01744]
[1780062759247,50.83,73060.81,0.0,0.97709,1e-05,4.0247]
[1780062763274,50.84,73052.68,0.0,0.97696,1e-05,4.04347]
[1780062764280,50.84,73062.0,0.0,0.97709,1e-05,4.02455]
[1780062765287,50.84,73068.45,0.0,0.97718,1e-05,4.01166]
[1780062770324,50.85,73073.94,0.0,0.97724,1e-05,4.00286]
[1780062775358,50.86,73072.01,0.0,0.9772,1e-05,4.00941]
[1780062779385,50.87,73065.09,0.0,0.97708,1e-05,4.02576]
[1780062783415,50.87,73057.26,0.0,0.97696,1e-05,4.04391]
[1780062784421,50.87,73051.58,0.0,0.97687,1e-05,4.05618]
[1780062788460,50.88,73040.44,0.0,0.9767,1e-05,4.08112]
[1780062789468,50.88,73035.62,0.0,0.97663,1e-05,4.09161]
[1780062793496,50.89,73029.68,0.0,0.97653,1e-05,4.10548]
[1780062798532,50.89,73030.47,0.0,0.97653,1e-05,4.10544]
[1780062799539,50.89,73009.64,0.0,0.97622,1e-05,4.14977]
[1780062801556,50.89,73002.46,0.0,0.97611,1e-05,4.16552]
[1780062806591,50.9,73004.1,0.0,0.97613,1e-05,4.16318]
[1780062810623,50.9,72993.41,0.0,0.97596,2e-05,4.18693]
[1780062815657,50.9,72985.15,0.0,0.97584,2e-05,4.20372]
[1780062819686,50.9,72991.23,0.0,0.97593,2e-05,4.19138]
[1780062822706,50.91,72998.11,0.0,0.97603,1e-05,4.17725]
[1780062823715,50.91,73006.22,0.0,0.97615,1e-05,4.1602]
[1780062828748,50.91,73004.92,0.0,0.97612,1e-05,4.16415]
[1780062833789,50.92,73003.28,0.0,0.97609,1e-05,4.16882]
[1780062834795,50.92,73011.02,0.0,0.9762,1e-05,4.15262]
[1780062836809,50.92,73021.04,0.0,0.97634,1e-05,4.13195]
[1780062841846,50.92,73025.55,0.0,0.9764,1e-05,4.12397]
[1780062843872,50.92,73031.37,0.0,0.97648,1e-05,4.11232]
[1780062844873,50.93,73037.9,0.0,0.97658,1e-05,4.09889]
[1780062845880,50.93,73035.75,0.0,0.97654,1e-05,4.10377]
[1780062848901,50.93,73040.88,0.0,0.97661,1e-05,4.09402]
[1780062851923,50.93,73033.15,0.0,0.97649,1e-05,4.11133]
[1780062852935,50.93,73040.56,0.0,0.9766,1e-05,4.09606]
[1780062853937,50.94,73035.85,0.0,0.97652,1e-05,4.10632]
[1780062855953,50.94,73035.19,0.0,0.97651,1e-05,4.10838]
[1780062856959,50.94,73028.83,0.0,0.97641,1e-05,4.12212]
[1780062857967,50.94,73028.17,0.0,0.9764,1e-05,4.12383]
[1780062863002,50.95,73017.98,0.0,0.97624,1e-05,4.14693]
[1780062864018,50.95,73017.37,0.0,0.97623,1e-05,4.14848]
[1780062865020,50.95,73011.69,0.0,0.97614,1e-05,4.16081]
[1780062867029,50.95,73010.2,0.0,0.97612,1e-05,4.16446]
[1780062872065,50.95,73012.3,0.0,0.97615,1e-05,4.15932]
[1780062873098,50.95,73017.91,0.0,0.97623,1e-05,4.14765]
[1780062874080,50.95,73017.91,0.0,0.97623,1e-05,4.14792]
[1780062876094,50.96,73025.81,0.0,0.97634,1e-05,4.13173]
[1780062877103,50.96,73029.25,0.0,0.97639,1e-05,4.12475]
[1780062882138,50.96,73032.53,0.0,0.97643,1e-05,4.11937]
[1780062887172,50.97,73033.65,0.0,0.97644,1e-05,4.11887]
[1780062890192,50.97,73040.24,0.0,0.97653,1e-05,4.10561]
[1780062893212,50.97,73033.21,0.0,0.97642,1e-05,4.12171]
[1780062896236,50.98,73038.13,0.0,0.97648,1e-05,4.11227]
[1780062901293,50.98,73040.0,0.0,0.9765,1e-05,4.10997]
[1780062903324,50.98,73049.04,0.0,0.97663,1e-05,4.09097]
[1780062905349,50.98,73043.47,0.0,0.97654,1e-05,4.10334]
[1780062910361,50.99,73046.81,0.0,0.97658,1e-05,4.09802]
[1780062913525,50.99,73060.17,0.0,0.97677,1e-05,4.07107]
[1780062915397,51.0,73074.18,0.0,0.97697,1e-05,4.04261]
[1780062916404,51.0,73075.32,0.0,0.97698,1e-05,4.04068]
[1780062921440,51.0,73077.04,0.0,0.97701,1e-05,4.03672]
[1780062923628,51.0,73071.18,0.0,0.97692,1e-05,4.04915]
[1780062925465,51.0,73069.03,0.0,0.97689,1e-05,4.05451]
[1780062927481,51.0,73064.88,0.0,0.97682,1e-05,4.06399]
[1780062929494,51.0,73071.24,0.0,0.97691,1e-05,4.05154]
[1780062930504,51.01,73074.58,0.0,0.97695,1e-05,4.04502]
[1780062935535,51.01,73075.26,0.0,0.97696,1e-05,4.04397]
[1780062938557,51.02,73081.05,0.0,0.97704,1e-05,4.0326]
[1780062940571,51.01,73083.12,0.0,0.97707,1e-05,4.02792]
[1780062945606,51.01,73084.17,0.0,0.97709,1e-05,4.02427]
[1780062947623,51.0,73085.65,0.0,0.97712,1e-05,4.01986]
[1780062950644,51.0,73066.66,0.0,0.97686,1e-05,4.0573]
[1780062951650,51.0,73064.48,0.0,0.97683,1e-05,4.06161]
[1780062956687,51.0,73062.02,0.0,0.97679,1e-05,4.06746]
[1780062960716,51.0,73070.22,0.0,0.9769,1e-05,4.05194]
[1780062961722,51.01,73071.81,0.0,0.97692,1e-05,4.04904]
[1780062962742,51.01,73079.86,0.0,0.97703,1e-05,4.03273]
[1780062963896,51.01,73082.56,0.0,0.97707,1e-05,4.02758]
[1780062969777,51.01,73080.42,0.0,0.97703,1e-05,4.03343]
[1780062970785,51.01,73091.01,0.0,0.97718,1e-05,4.0113]
[1780062971792,51.01,73091.44,0.0,0.97719,1e-05,4.0109]
[1780062973808,51.02,73099.42,0.0,0.97729,1e-05,3.99529]
[1780062977848,51.01,73105.9,0.0,0.9774,1e-05,3.98013]
[1780062979868,51.01,73112.79,0.0,0.9775,1e-05,3.96482]
[1780062981878,51.0,73120.06,0.0,0.97761,1e-05,3.94881]
[1780062982882,51.0,73120.87,0.0,0.97763,1e-05,3.94662]
[1780062987918,50.99,73118.43,0.0,0.97761,1e-05,3.94886]
[1780062989931,50.99,73112.91,0.0,0.97754,1e-05,3.95904]
[1780062991944,50.99,73111.34,0.0,0.97754,1e-05,3.95934]
[1780062992952,50.98,73119.31,0.0,0.97765,1e-05,3.94248]
[1780062994970,50.98,73122.92,0.0,0.97771,1e-05,3.93402]
[1780062995978,50.98,73116.36,0.0,0.97762,1e-05,3.94688]
[1780062997990,50.97,73108.2,0.0,0.97752,1e-05,3.9625]
[1780062998996,50.97,73109.34,0.0,0.97754,1e-05,3.95903]
[1780063004204,50.96,73108.99,0.0,0.97755,1e-05,3.95691]
[1780063006045,50.96,73101.45,0.0,0.97745,1e-05,3.97123]
[1780063007052,50.96,73101.39,0.0,0.97746,1e-05,3.97076]
[1780063012132,50.95,73108.07,0.0,0.97757,1e-05,3.95416]
[1780063017168,50.94,73105.2,0.0,0.97755,1e-05,3.95726]
[1780063022205,50.93,73107.74,0.0,0.9776,1e-05,3.94927]
[1780063024345,50.92,73121.47,0.0,0.97781,1e-05,3.92019]
[1780063026231,50.92,73126.45,0.0,0.97788,1e-05,3.90904]
[1780063029251,50.92,73121.16,0.0,0.97782,1e-05,3.91837]
[1780063030259,50.91,73106.79,0.0,0.97762,1e-05,3.94718]
[1780063031266,50.91,73099.36,0.0,0.97752,1e-05,3.96186]
[1780063032273,50.91,73100.7,0.0,0.97754,1e-05,3.95856]
[1780063037307,50.9,73104.52,0.0,0.97761,1e-05,3.94796]
[1780063042346,50.89,73103.83,0.0,0.97762,1e-05,3.94667]
[1780063044486,50.89,73121.15,0.0,0.97787,1e-05,3.91028]
[1780063045369,50.89,73121.15,0.0,0.97787,1e-05,3.90976]
[1780063046376,50.89,73123.7,0.0,0.97791,1e-05,3.90411]
[1780063051410,50.88,73126.66,0.0,0.97798,1e-05,3.89401]
[1780063056446,50.87,73125.24,0.0,0.97798,1e-05,3.89465]
[1780063061481,50.86,73122.12,0.0,0.97795,1e-05,3.89873]
[1780063064627,50.86,73134.53,0.0,0.97813,1e-05,3.87226]
[1780063065509,50.86,73134.53,0.0,0.97813,1e-05,3.87183]
[1780063070543,50.85,73137.11,0.0,0.97818,1e-05,3.86458]
[1780063072557,50.85,73142.77,0.0,0.97826,1e-05,3.85239]
[1780063073567,50.85,73155.02,0.0,0.97843,1e-05,3.82744]
[1780063074697,50.85,73156.99,0.0,0.97846,1e-05,3.82317]
[1780063080614,50.84,73155.96,0.0,0.97846,1e-05,3.82324]
[1780063082629,50.84,73148.95,0.0,0.97837,1e-05,3.83659]
[1780063085651,50.83,73145.02,0.0,0.97832,1e-05,3.8434]
[1780063090688,50.83,73143.39,0.0,0.97831,1e-05,3.84486]
[1780063094841,50.82,73137.79,0.0,0.97825,1e-05,3.85467]
[1780063097751,50.82,73129.22,0.0,0.97814,1e-05,3.87082]
[1780063098758,50.82,73128.52,0.0,0.97813,1e-05,3.87183]
[1780063103793,50.81,73126.2,0.0,0.97811,1e-05,3.87445]
[1780063108829,50.8,73123.61,0.0,0.97809,1e-05,3.87758]
[1780063113865,50.8,73121.54,0.0,0.97808,1e-05,3.87787]
[1780063117894,50.79,73114.74,0.0,0.978,1e-05,3.88995]
[1780063119907,50.79,73115.76,0.0,0.97802,1e-05,3.88699]
[1780063123936,50.78,73117.82,0.0,0.97806,1e-05,3.88109]
[1780063128971,50.78,73117.79,0.0,0.97807,1e-05,3.87902]
[1780063134005,50.77,73116.94,0.0,0.97807,1e-05,3.87912]
[1780063140047,50.76,73114.15,0.0,0.97805,1e-05,3.88269]
[1780063144075,50.76,73107.75,0.0,0.97797,1e-05,3.89397]
[1780063147099,50.75,73107.75,0.0,0.97798,1e-05,3.89264]
[1780063152136,50.74,73110.94,0.0,0.97804,1e-05,3.88353]
[1780063157170,50.74,73108.83,0.0,0.97802,1e-05,3.88608]
[1780063158183,50.74,73103.6,0.0,0.97796,1e-05,3.89582]
[1780063160189,50.73,73102.05,0.0,0.97794,1e-05,3.89807]
[1780063165343,50.73,73090.03,0.0,0.97779,1e-05,3.92028]
[1780063166237,50.71,73090.28,0.0,0.97782,1e-05,3.91505]
[1780063168252,50.69,73084.81,0.0,0.97778,1e-05,3.92143]
[1780063169260,50.69,73078.0,0.0,0.97769,1e-05,3.93489]
[1780063170264,50.69,73066.12,0.0,0.97752,1e-05,3.95878]
[1780063171272,50.69,73064.84,0.0,0.97752,1e-05,3.95905]
[1780063174293,50.69,73059.98,0.0,0.97745,1e-05,3.96787]
[1780063179329,50.69,73059.27,0.0,0.97743,1e-05,3.97084]
[1780063184364,50.7,73057.89,0.0,0.9774,1e-05,3.97582]
[1780063189399,50.71,73059.21,0.0,0.9774,1e-05,3.97582]
[1780063194434,50.72,73060.58,0.0,0.9774,1e-05,3.97573]
[1780063199470,50.72,73061.28,0.0,0.97739,1e-05,3.97697]
[1780063200701,50.72,73074.31,0.0,0.97758,1e-05,3.95012]
[1780063202499,50.73,73085.53,0.0,0.97773,1e-05,3.92819]
[1780063205708,50.73,73096.48,0.0,0.97789,1e-05,3.90579]
[1780063206526,50.72,73096.48,0.0,0.97789,1e-05,3.90481]
[1780063208543,50.72,73076.86,0.0,0.97762,1e-05,3.94489]
[1780063213577,50.73,73069.14,0.0,0.9775,1e-05,3.96125]
[1780063218611,50.73,73070.3,0.0,0.9775,1e-05,3.96171]
[1780063223650,50.74,73069.74,0.0,0.97747,1e-05,3.96572]
[1780063224655,50.75,73077.05,0.0,0.97757,1e-05,3.95127]
[1780063227680,50.74,73098.65,0.0,0.97788,1e-05,3.90665]
[1780063232714,50.74,73103.32,0.0,0.97797,1e-05,3.89304]
[1780063237750,50.73,73101.8,0.0,0.97796,1e-05,3.8939]
[1780063240772,50.73,73107.4,0.0,0.97805,1e-05,3.88124]
[1780063241779,50.72,73113.64,0.0,0.97814,1e-05,3.86821]
[1780063246823,50.72,73118.33,0.0,0.97822,1e-05,3.8568]
[1780063248827,50.72,73125.36,0.0,0.97832,1e-05,3.84192]
[1780063253861,50.71,73121.91,0.0,0.97828,1e-05,3.84713]
[1780063258900,50.7,73111.0,0.0,0.97815,1e-05,3.86735]
[1780063259910,50.7,73101.65,0.0,0.97802,1e-05,3.88588]
[1780063260922,50.7,73095.96,0.0,0.97794,1e-05,3.89701]
[1780063261926,50.7,73088.34,0.0,0.97784,1e-05,3.91207]
[1780063263959,50.7,73078.03,0.0,0.9777,1e-05,3.93219]
[1780063266161,50.69,73072.7,0.0,0.97763,1e-05,3.94209]
[1780063268977,50.69,73058.48,0.0,0.97743,1e-05,3.97144]
[1780063269983,50.69,73055.96,0.0,0.97739,1e-05,3.97721]
[1780063275017,50.7,73053.25,0.0,0.97733,1e-05,3.98558]
[1780063278037,50.71,73046.51,0.0,0.97722,1e-05,4.00116]
[1780063281068,50.71,73058.97,0.0,0.97739,1e-05,3.97639]
[1780063283083,50.72,73061.2,0.0,0.97742,1e-05,3.97342]
[1780063285101,50.72,73054.28,0.0,0.97731,1e-05,3.98884]
[1780063286106,50.72,73053.22,0.0,0.97729,1e-05,3.99157]
[1780063291141,50.73,73054.89,0.0,0.97731,1e-05,3.98894]
[1780063292147,50.73,73049.28,0.0,0.97722,1e-05,4.00109]
[1780063293155,50.73,73047.38,0.0,0.97719,1e-05,4.00554]
[1780063298189,50.74,73044.21,0.0,0.97713,1e-05,4.01457]
[1780063303231,50.75,73046.71,0.0,0.97715,1e-05,4.01174]
[1780063308266,50.76,73042.71,0.0,0.97707,1e-05,4.02245]
[1780063313315,50.77,73042.94,0.0,0.97706,1e-05,4.0243]
[1780063318345,50.77,73042.83,0.0,0.97705,1e-05,4.0268]
[1780063322375,50.78,73036.36,0.0,0.97694,1e-05,4.04213]
[1780063327409,50.79,73035.96,0.0,0.97692,1e-05,4.04555]
[1780063332444,50.79,73032.82,0.0,0.97686,1e-05,4.05425]
[1780063337479,50.8,73031.97,0.0,0.97683,1e-05,4.05812]
[1780063342514,50.81,73035.96,0.0,0.97687,1e-05,4.05184]
[1780063344531,50.81,73041.87,0.0,0.97695,1e-05,4.04038]
[1780063349563,50.82,73044.74,0.0,0.97698,1e-05,4.03664]
[1780063351580,50.82,73061.28,0.0,0.97723,1e-05,4.00089]
[1780063352587,50.82,73070.34,0.0,0.97736,1e-05,3.98188]
[1780063356806,50.81,73075.87,0.0,0.97745,1e-05,3.9681]
[1780063359636,50.81,73080.2,0.0,0.97753,1e-05,3.95744]
[1780063363665,50.8,73085.98,0.0,0.97762,1e-05,3.94334]
[1780063366876,50.79,73094.37,0.0,0.97775,1e-05,3.92457]
[1780063372730,50.78,73093.74,0.0,0.97776,1e-05,3.9228]
[1780063373736,50.78,73100.97,0.0,0.97787,1e-05,3.90758]
[1780063378771,50.77,73104.66,0.0,0.97793,1e-05,3.89776]
[1780063382801,50.77,73098.53,0.0,0.97786,1e-05,3.90837]
[1780063387836,50.76,73100.99,0.0,0.97791,1e-05,3.90104]
[1780063388841,50.76,73111.67,0.0,0.97806,1e-05,3.87893]
[1780063390856,50.76,73117.2,0.0,0.97815,1e-05,3.86693]
[1780063395892,50.75,73114.19,0.0,0.97812,1e-05,3.87099]
[1780063397089,50.75,73104.01,0.0,0.97798,1e-05,3.89118]
[1780063402942,50.74,73100.62,0.0,0.97795,1e-05,3.89537]
[1780063407977,50.73,73096.12,0.0,0.9779,1e-05,3.90224]
[1780063413012,50.72,73090.02,0.0,0.97784,1e-05,3.91056]
[1780063414019,50.72,73078.29,0.0,0.97768,1e-05,3.93402]
[1780063419080,50.71,73074.44,0.0,0.97764,1e-05,3.93931]
[1780063420086,50.71,73067.62,0.0,0.97755,1e-05,3.95277]
[1780063423108,50.71,73061.66,0.0,0.97747,1e-05,3.96435]
[1780063428142,50.71,73060.46,0.0,0.97746,1e-05,3.96638]
[1780063430155,50.71,73055.48,0.0,0.97738,1e-05,3.97776]
[1780063434185,50.72,73049.03,0.0,0.97727,1e-05,3.99323]
[1780063439218,50.73,73054.22,0.0,0.97733,1e-05,3.98501]
[1780063440226,50.73,73056.87,0.0,0.97736,1e-05,3.98005]
[1780063445263,50.74,73058.02,0.0,0.97736,1e-05,3.98031]
[1780063447447,50.74,73070.28,0.0,0.97753,1e-05,3.95543]
[1780063448287,50.74,73070.2,0.0,0.97753,1e-05,3.9555]
[1780063449290,50.74,73076.66,0.0,0.97763,1e-05,3.94166]
[1780063450298,50.73,73077.94,0.0,0.97765,1e-05,3.93848]
[1780063454328,50.73,73083.22,0.0,0.97774,1e-05,3.92552]
[1780063455337,50.72,73084.66,0.0,0.97776,1e-05,3.92207]
[1780063460372,50.72,73087.17,0.0,0.97781,1e-05,3.91447]
[1780063465407,50.71,73093.35,0.0,0.97792,1e-05,3.89948]
[1780063466413,50.71,73098.47,0.0,0.97799,1e-05,3.88862]
[1780063468427,50.7,73098.36,0.0,0.978,1e-05,3.888]
[1780063473466,50.7,73093.68,0.0,0.97795,1e-05,3.8936]
[1780063475476,50.69,73087.16,0.0,0.97787,1e-05,3.90599]
[1780063480512,50.69,73084.26,0.0,0.97784,1e-05,3.90963]
[1780063482525,50.68,73076.35,0.0,0.97774,1e-05,3.9249]
[1780063483532,50.68,73082.12,0.0,0.97782,1e-05,3.91262]
[1780063484538,50.68,73082.36,0.0,0.97783,1e-05,3.91167]
[1780063485545,50.68,73087.7,0.0,0.97791,1e-05,3.90033]
[1780063486554,50.68,73089.17,0.0,0.97793,1e-05,3.89647]
[1780063491588,50.67,73089.36,0.0,0.97795,1e-05,3.89397]
[1780063496625,50.66,73091.31,0.0,0.97799,1e-05,3.88791]
[1780063501657,50.66,73093.46,0.0,0.97804,1e-05,3.88147]
[1780063506726,50.65,73097.2,0.0,0.9781,1e-05,3.87183]
[1780063511760,50.64,73094.43,0.0,0.97808,1e-05,3.87546]
[1780063515785,50.64,73088.55,0.0,0.978,1e-05,3.88579]
[1780063520826,50.63,73085.78,0.0,0.97798,1e-05,3.88929]
[1780063521834,50.63,73070.56,0.0,0.97777,1e-05,3.9199]
[1780063522840,50.63,73063.21,0.0,0.97767,1e-05,3.93447]
[1780063526865,50.62,73068.94,0.0,0.97776,1e-05,3.92077]
[1780063531900,50.61,73072.89,0.0,0.97784,1e-05,3.90857]
[1780063536934,50.61,73073.83,0.0,0.97787,1e-05,3.90442]
[1780063540963,50.6,73068.48,0.0,0.97781,1e-05,3.91358]
[1780063545998,50.59,73070.55,0.0,0.97785,1e-05,3.90708]
[1780063550044,50.59,73063.24,0.0,0.97776,1e-05,3.92021]
[1780063552042,50.58,73053.74,0.0,0.97763,1e-05,3.93871]
[1780063554055,50.58,73035.51,0.0,0.97737,1e-05,3.97625]
[1780063555062,50.58,73028.08,0.0,0.97727,1e-05,3.99156]
[1780063558224,50.59,73022.95,0.0,0.97719,1e-05,4.00322]
[1780063560130,50.59,73009.13,0.0,0.97698,1e-05,4.0331]
[1780063564131,50.6,73019.03,0.0,0.97711,1e-05,4.01431]
[1780063568297,50.6,73013.1,0.0,0.97701,1e-05,4.02872]
[1780063571185,50.61,73008.34,0.0,0.97693,1e-05,4.04015]
[1780063576215,50.61,73002.44,0.0,0.97683,1e-05,4.0548]
[1780063578376,50.62,72996.52,0.0,0.97674,1e-05,4.06814]
[1780063581270,50.62,72986.99,0.0,0.97659,1e-05,4.0895]
[1780063584277,50.63,72980.9,0.0,0.97647,1e-05,4.10681]
[1780063586296,50.64,72972.49,0.0,0.97634,1e-05,4.12538]
[1780063591332,50.64,72972.78,0.0,0.97634,1e-05,4.12456]
[1780063596367,50.65,72972.72,0.0,0.97633,1e-05,4.12636]
[1780063600394,50.65,72967.4,0.0,0.97624,1e-05,4.13899]
[1780063602409,50.65,72962.84,0.0,0.97617,1e-05,4.14933]
[1780063606439,50.66,72956.56,0.0,0.97607,2e-05,4.16391]
[1780063608595,50.66,72939.86,0.0,0.97581,2e-05,4.20034]
[1780063609458,50.66,72939.6,0.0,0.97581,2e-05,4.2011]
[1780063612482,50.66,72947.44,0.0,0.97592,2e-05,4.1848]
[1780063613490,50.66,72951.05,0.0,0.97597,2e-05,4.17726]
[1780063618525,50.67,72953.41,0.0,0.976,2e-05,4.17336]
[1780063620540,50.67,72959.1,0.0,0.97608,2e-05,4.16164]
[1780063622555,50.67,72946.81,0.0,0.97589,2e-05,4.18852]
[1780063623558,50.67,72955.83,0.0,0.97603,2e-05,4.16934]
[1780063624566,50.67,72959.87,0.0,0.97609,2e-05,4.16092]
[1780063626586,50.67,72944.0,0.0,0.97585,2e-05,4.1955]
[1780063627587,50.67,72933.86,0.0,0.97569,2e-05,4.21759]
[1780063628596,50.67,72926.81,0.0,0.97558,2e-05,4.23302]
[1780063629600,50.67,72923.49,0.0,0.97553,2e-05,4.24036]
[1780063634638,50.68,72933.53,0.0,0.97568,2e-05,4.2192]
[1780063635644,50.68,72937.67,0.0,0.97574,2e-05,4.2104]
[1780063637657,50.68,72937.17,0.0,0.97573,2e-05,4.21184]
[1780063642694,50.68,72932.59,0.0,0.97566,2e-05,4.22262]
[1780063644711,50.68,72929.66,0.0,0.97561,2e-05,4.22927]
[1780063645714,50.68,72923.48,0.0,0.97551,2e-05,4.24282]
[1780063646728,50.68,72921.55,0.0,0.97548,2e-05,4.24714]
[1780063651757,50.68,72920.79,0.0,0.97548,2e-05,4.24748]
[1780063653771,50.68,72915.41,0.0,0.97539,2e-05,4.2594]
[1780063656798,50.68,72921.64,0.0,0.97549,2e-05,4.2461]
[1780063657817,50.69,72921.04,0.0,0.97548,2e-05,4.24752]
[1780063658961,50.69,72913.61,0.0,0.97536,2e-05,4.26391]
[1780063664849,50.69,72914.5,0.0,0.97537,2e-05,4.26241]
[1780063665858,50.69,72907.51,0.0,0.97526,2e-05,4.27776]
[1780063666864,50.69,72908.06,0.0,0.97527,2e-05,4.27662]
[1780063671899,50.69,72909.13,0.0,0.97529,2e-05,4.27458]
[1780063675934,50.69,72914.28,0.0,0.97536,2e-05,4.26366]
[1780063680970,50.69,72912.97,0.0,0.97534,2e-05,4.2668]
[1780063682981,50.69,72922.63,0.0,0.97549,2e-05,4.24589]
[1780063683995,50.69,72923.69,0.0,0.9755,2e-05,4.24369]
[1780063688016,50.69,72933.96,0.0,0.97566,2e-05,4.22196]
[1780063689214,50.69,72927.73,0.0,0.97556,2e-05,4.23559]
[1780063692047,50.69,72921.58,0.0,0.97546,2e-05,4.24928]
[1780063695066,50.7,72916.34,0.0,0.97538,2e-05,4.26097]
[1780063699285,50.7,72902.91,0.0,0.97517,2e-05,4.2906]
[1780063701125,50.7,72896.83,0.0,0.97508,2e-05,4.30396]
[1780063702117,50.7,72891.71,0.0,0.975,2e-05,4.31522]
[1780063704130,50.7,72896.94,0.0,0.97508,2e-05,4.3037]
[1780063707156,50.7,72888.23,0.0,0.97494,2e-05,4.32283]
[1780063711184,50.7,72881.92,0.0,0.97486,2e-05,4.33473]
[1780063712191,50.7,72876.69,0.0,0.97477,2e-05,4.34624]
[1780063716218,50.69,72873.22,0.0,0.97472,2e-05,4.35358]
[1780063721271,50.69,72876.16,0.0,0.97477,2e-05,4.34674]
[1780063726293,50.69,72874.66,0.0,0.97475,2e-05,4.34974]
[1780063728307,50.69,72869.37,0.0,0.97467,2e-05,4.36132]
[1780063729498,50.69,72864.18,0.0,0.97459,2e-05,4.37274]
[1780063731334,50.69,72836.04,0.0,0.97414,2e-05,4.43552]
[1780063732337,50.69,72823.99,0.0,0.97394,2e-05,4.46244]
[1780063733344,50.69,72819.1,0.0,0.97387,2e-05,4.47296]
[1780063736381,50.69,72833.2,0.0,0.9741,2e-05,4.44039]
[1780063739578,50.68,72825.2,0.0,0.97398,2e-05,4.45773]
[1780063741411,50.68,72820.23,0.0,0.9739,2e-05,4.46844]
[1780063743451,50.68,72846.28,0.0,0.97432,2e-05,4.40962]
[1780063744433,50.68,72861.13,0.0,0.97456,2e-05,4.37632]
[1780063745441,50.68,72854.11,0.0,0.97445,2e-05,4.39185]
[1780063746445,50.68,72849.31,0.0,0.97437,2e-05,4.40243]
[1780063748459,50.68,72845.51,0.0,0.97431,2e-05,4.41063]
[1780063749650,50.68,72843.57,0.0,0.97429,2e-05,4.41463]
[1780063751488,50.68,72853.42,0.0,0.97445,2e-05,4.39231]
[1780063753496,50.68,72865.78,0.0,0.97464,2e-05,4.36459]
[1780063757531,50.68,72885.64,0.0,0.97496,2e-05,4.32044]
[1780063758539,50.68,72892.73,0.0,0.97507,2e-05,4.30484]
[1780063759727,50.68,72900.85,0.0,0.97519,2e-05,4.28704]
[1780063761558,50.68,72903.25,0.0,0.97523,2e-05,4.28189]
[1780063766604,50.68,72905.09,0.0,0.97526,2e-05,4.27817]
[1780063767609,50.68,72899.58,0.0,0.97517,2e-05,4.29023]
[1780063768614,50.68,72894.79,0.0,0.9751,2e-05,4.30081]
[1780063772639,50.68,72901.24,0.0,0.97521,2e-05,4.28486]
[1780063777677,50.68,72904.16,0.0,0.97525,2e-05,4.27873]
[1780063782710,50.68,72903.98,0.0,0.97524,2e-05,4.27985]
[1780063787744,50.68,72904.28,0.0,0.97524,2e-05,4.27945]
[1780063792784,50.68,72895.86,0.0,0.97511,2e-05,4.29814]
[1780063794793,50.68,72893.65,0.0,0.97508,2e-05,4.30303]
[1780063798820,50.68,72882.02,0.0,0.9749,2e-05,4.32868]
[1780063799829,50.68,72881.56,0.0,0.97489,2e-05,4.32967]
[1780063801842,50.68,72872.26,0.0,0.97474,2e-05,4.3502]
[1780063802850,50.68,72852.77,0.0,0.97443,2e-05,4.39343]
[1780063803856,50.68,72846.68,0.0,0.97434,2e-05,4.40704]
[1780063804864,50.68,72845.37,0.0,0.97432,2e-05,4.40966]
[1780063809899,50.68,72845.95,0.0,0.97433,2e-05,4.40765]
[1780063810096,50.68,72861.16,0.0,0.97458,2e-05,4.37353]
[1780063811915,50.68,72863.31,0.0,0.97461,2e-05,4.36846]
[1780063816964,50.68,72874.69,0.0,0.97479,2e-05,4.34277]
[1780063817961,50.68,72884.8,0.0,0.97495,2e-05,4.32029]
[1780063818972,50.68,72891.31,0.0,0.97506,2e-05,4.30594]
[1780063820169,50.68,72893.25,0.0,0.97509,2e-05,4.30167]
[1780063826022,50.68,72891.97,0.0,0.97507,2e-05,4.30447]
[1780063829045,50.68,72893.74,0.0,0.97509,2e-05,4.30057]
[1780063830239,50.68,72900.59,0.0,0.9752,2e-05,4.28555]
[1780063832065,50.68,72899.86,0.0,0.9752,2e-05,4.28529]
[1780063837099,50.68,72899.24,0.0,0.97519,2e-05,4.28679]
[1780063840309,50.68,72888.43,0.0,0.97502,2e-05,4.31061]
[1780063841129,50.68,72888.43,0.0,0.97502,2e-05,4.31064]
[1780063846171,50.68,72886.42,0.0,0.97499,2e-05,4.31501]
[1780063851211,50.68,72884.16,0.0,0.97495,2e-05,4.31992]
[1780063853221,50.68,72882.99,0.0,0.97494,2e-05,4.32237]
[1780063858255,50.68,72876.0,0.0,0.97483,2e-05,4.33755]
[1780063863294,50.67,72885.93,0.0,0.97499,2e-05,4.31538]
[1780063864311,50.67,72903.64,0.0,0.97526,2e-05,4.27651]
[1780063865310,50.67,72884.6,0.0,0.97497,2e-05,4.31833]
[1780063870555,50.67,72884.4,0.0,0.97496,2e-05,4.31863]
[1780063876386,50.67,72886.3,0.0,0.97499,2e-05,4.3143]
[1780063880630,50.67,72880.79,0.0,0.97491,2e-05,4.32633]
[1780063886459,50.67,72883.61,0.0,0.97495,2e-05,4.31988]
[1780063890703,50.67,72894.52,0.0,0.97512,2e-05,4.29582]
[1780063895532,50.67,72886.36,0.0,0.97501,2e-05,4.3119]
[1780063900775,50.67,72875.49,0.0,0.97484,2e-05,4.33587]
[1780063901576,50.67,72875.18,0.0,0.97483,2e-05,4.33645]
[1780063906626,50.67,72878.5,0.0,0.97489,2e-05,4.32891]
[1780063910842,50.67,72885.47,0.0,0.975,2e-05,4.31343]
[1780063911656,50.67,72885.47,0.0,0.975,2e-05,4.31342]
[1780063915685,50.67,72894.05,0.0,0.97513,2e-05,4.29457]
[1780063919713,50.67,72900.54,0.0,0.97523,2e-05,4.28039]
[1780063920912,50.67,72902.1,0.0,0.97525,2e-05,4.27701]
[1780063926760,50.67,72903.46,0.0,0.97527,2e-05,4.27435]
[1780063928788,50.67,72897.66,0.0,0.97518,2e-05,4.28708]
[1780063929785,50.67,72888.54,0.0,0.97504,2e-05,4.30712]
[1780063930984,50.67,72876.88,0.0,0.97486,2e-05,4.33277]
[1780063934818,50.67,72870.73,0.0,0.97476,2e-05,4.3462]
[1780063937839,50.67,72875.74,0.0,0.97484,2e-05,4.3349]
[1780063939854,50.67,72876.33,0.0,0.97485,2e-05,4.33348]
[1780063944888,50.67,72881.36,0.0,0.97493,2e-05,4.32214]
[1780063946901,50.67,72889.55,0.0,0.97506,2e-05,4.30402]
[1780063947910,50.67,72896.65,0.0,0.97517,2e-05,4.28844]
[1780063949923,50.67,72900.04,0.0,0.97523,2e-05,4.28104]
[1780063951937,50.67,72905.06,0.0,0.97531,2e-05,4.26825]
[1780063953951,50.67,72912.26,0.0,0.97542,2e-05,4.25266]
[1780063954957,50.67,72919.25,0.0,0.97553,2e-05,4.23761]
[1780063955964,50.67,72930.11,0.0,0.9757,2e-05,4.21418]
[1780063956979,50.67,72935.4,0.0,0.97578,2e-05,4.20291]
[1780063958989,50.67,72937.38,0.0,0.9758,2e-05,4.199]
[1780063964024,50.68,72940.52,0.0,0.97584,2e-05,4.19317]
[1780063969058,50.68,72939.27,0.0,0.97582,2e-05,4.1969]
[1780063974093,50.68,72937.89,0.0,0.97579,2e-05,4.20088]
[1780063979127,50.69,72936.88,0.0,0.97577,2e-05,4.20404]
[1780063983156,50.69,72929.67,0.0,0.97565,2e-05,4.22038]
[1780063985174,50.69,72929.28,0.0,0.97564,2e-05,4.22155]
[1780063990209,50.69,72923.51,0.0,0.97555,2e-05,4.23485]
[1780063991408,50.69,72933.96,0.0,0.97571,2e-05,4.21248]
[1780063993234,50.69,72941.56,0.0,0.97582,2e-05,4.19645]
[1780063998265,50.7,72944.72,0.0,0.97586,2e-05,4.19072]
[1780064000280,50.7,72939.6,0.0,0.97578,2e-05,4.20217]
[1780064001477,50.7,72934.16,0.0,0.9757,2e-05,4.2141]
[1780064003300,50.7,72927.82,0.0,0.9756,2e-05,4.22816]
[1780064008335,50.7,72923.05,0.0,0.97552,2e-05,4.23921]
[1780064013372,50.7,72921.2,0.0,0.9755,2e-05,4.24199]
[1780064018410,50.71,72922.14,0.0,0.97551,2e-05,4.24058]
[1780064023454,50.71,72918.67,0.0,0.97545,2e-05,4.24873]
[1780064027472,50.71,72924.12,0.0,0.97553,2e-05,4.23737]
[1780064032520,50.71,72928.49,0.0,0.97559,2e-05,4.22856]
[1780064037553,50.71,72928.85,0.0,0.97559,2e-05,4.22845]
[1780064042598,50.72,72930.09,0.0,0.97561,2e-05,4.22637]
[1780064043607,50.72,72935.51,0.0,0.97569,2e-05,4.21479]
[1780064046626,50.72,72939.61,0.0,0.97575,2e-05,4.20644]
[1780064051836,50.72,72938.0,0.0,0.97572,2e-05,4.21076]
[1780064057706,50.72,72934.68,0.0,0.97566,2e-05,4.21892]
[1780064061906,50.73,72927.58,0.0,0.97555,2e-05,4.23492]
[1780064062738,50.73,72927.49,0.0,0.97555,2e-05,4.23525]
[1780064064752,50.73,72921.31,0.0,0.97545,2e-05,4.24889]
[1780064068784,50.73,72915.73,0.0,0.97536,2e-05,4.26138]
[1780064072808,50.73,72919.93,0.0,0.97544,2e-05,4.25069]
[1780064073817,50.73,72925.48,0.0,0.97552,2e-05,4.23875]
[1780064078854,50.74,72926.13,0.0,0.9755,2e-05,4.24115]
[1780064082082,50.74,72921.29,0.0,0.97543,2e-05,4.25195]
[1780064087916,50.74,72923.34,0.0,0.97545,2e-05,4.24804]
[1780064092151,50.75,72931.38,0.0,0.97558,2e-05,4.23093]
[1780064092952,50.74,72931.06,0.0,0.97557,2e-05,4.23108]
[1780064097984,50.73,72928.39,0.0,0.97555,2e-05,4.23408]
[1780064103029,50.73,72928.53,0.0,0.97557,2e-05,4.23105]
[1780064107054,50.72,72926.27,0.0,0.97555,2e-05,4.23374]
[1780064112096,50.71,72939.78,0.0,0.97578,2e-05,4.20178]
[1780064113100,50.71,72952.95,0.0,0.97598,2e-05,4.17294]
[1780064114113,50.71,72959.66,0.0,0.97609,2e-05,4.15812]
[1780064115117,50.71,72973.18,0.0,0.97629,1e-05,4.12884]
[1780064116120,50.7,72978.87,0.0,0.97638,1e-05,4.11637]
[1780064117130,50.69,72981.82,0.0,0.97645,1e-05,4.10672]
[1780064119141,50.67,72987.71,0.0,0.97658,1e-05,4.08796]
[1780064122164,50.67,72993.56,0.0,0.97667,1e-05,4.07475]
[1780064124180,50.66,72983.14,0.0,0.97653,1e-05,4.09395]
[1780064125196,50.66,72963.33,0.0,0.97624,1e-05,4.13576]
[1780064126194,50.66,72959.71,0.0,0.97619,1e-05,4.14313]
[1780064131229,50.65,72954.94,0.0,0.97614,2e-05,4.1496]
[1780064133242,50.65,72949.76,0.0,0.97607,2e-05,4.15992]
[1780064134258,50.65,72943.65,0.0,0.97598,2e-05,4.17264]
[1780064135261,50.65,72934.77,0.0,0.97585,2e-05,4.19133]
[1780064136268,50.65,72938.03,0.0,0.9759,2e-05,4.18386]
[1780064137274,50.65,72943.13,0.0,0.97598,2e-05,4.17246]
[1780064139289,50.64,72949.75,0.0,0.97608,2e-05,4.15744]
[1780064142515,50.64,72943.45,0.0,0.976,2e-05,4.1694]
[1780064144325,50.64,72949.56,0.0,0.9761,2e-05,4.15589]
[1780064145334,50.64,72958.33,0.0,0.97623,1e-05,4.13676]
[1780064146338,50.63,72959.24,0.0,0.97625,1e-05,4.13449]
[1780064151377,50.63,72958.81,0.0,0.97625,1e-05,4.13346]
[1780064156409,50.62,72956.83,0.0,0.97623,1e-05,4.13605]
[1780064161443,50.62,72954.65,0.0,0.97621,1e-05,4.13902]
[1780064166479,50.61,72951.36,0.0,0.97617,2e-05,4.14437]
[1780064168492,50.6,72945.94,0.0,0.97612,2e-05,4.15201]
[1780064172726,50.57,72938.11,0.0,0.97608,2e-05,4.15797]
[1780064173527,50.56,72938.11,0.0,0.97608,2e-05,4.1576]
[1780064176549,50.56,72931.51,0.0,0.97599,2e-05,4.17064]
[1780064179572,50.56,72927.12,0.0,0.97593,2e-05,4.17886]
[1780064184610,50.55,72928.16,0.0,0.97596,2e-05,4.17454]
[1780064185612,50.55,72921.81,0.0,0.97587,2e-05,4.1878]
[1780064190649,50.54,72927.21,0.0,0.97596,2e-05,4.17399]
[1780064192866,50.54,72920.19,0.0,0.97587,2e-05,4.18641]
[1780064198703,50.53,72917.75,0.0,0.97585,2e-05,4.18905]
[1780064203739,50.52,72916.8,0.0,0.97585,2e-05,4.18888]
[1780064205755,50.52,72925.5,0.0,0.97599,2e-05,4.16928]
[1780064210788,50.51,72924.7,0.0,0.97599,2e-05,4.16898]
[1780064213006,50.51,72919.15,0.0,0.97591,2e-05,4.18012]
[1780064218844,50.5,72918.57,0.0,0.97592,2e-05,4.17884]
[1780064221877,50.5,72907.07,0.0,0.97576,2e-05,4.20242]
[1780064223080,50.5,72884.47,0.0,0.97541,2e-05,4.25112]
[1780064223906,50.5,72884.01,0.0,0.97541,2e-05,4.25158]
[1780064224931,50.5,72875.08,0.0,0.97527,2e-05,4.27115]
[1780064225928,50.5,72860.68,0.0,0.97505,2e-05,4.30284]
[1780064227005,50.49,72849.32,0.0,0.97487,2e-05,4.32738]
[1780064228972,50.49,72847.35,0.0,0.97485,2e-05,4.33072]
[1780064231052,50.49,72837.86,0.0,0.9747,2e-05,4.35127]
[1780064235046,50.48,72845.45,0.0,0.97484,2e-05,4.33165]
[1780064240089,50.48,72842.66,0.0,0.9748,2e-05,4.3368]
[1780064242096,50.48,72865.49,0.0,0.97516,2e-05,4.28634]
[1780064243313,50.48,72872.28,0.0,0.97527,2e-05,4.2715]
[1780064244117,50.48,72871.76,0.0,0.97526,2e-05,4.27275]
[1780064245129,50.48,72877.88,0.0,0.97535,2e-05,4.25944]
[1780064246124,50.48,72886.07,0.0,0.97548,2e-05,4.24167]
[1780064247131,50.48,72890.1,0.0,0.97554,2e-05,4.23249]
[1780064250186,50.47,72902.47,0.0,0.97574,2e-05,4.2045]
[1780064251161,50.47,72909.86,0.0,0.97587,2e-05,4.1863]
[1780064252168,50.47,72909.42,0.0,0.97586,2e-05,4.18697]
[1780064253381,50.47,72891.96,0.0,0.9756,2e-05,4.22457]
[1780064254189,50.47,72892.17,0.0,0.9756,2e-05,4.2238]
[1780064255193,50.47,72887.48,0.0,0.97553,2e-05,4.23366]
[1780064256200,50.47,72877.11,0.0,0.97537,2e-05,4.25596]
[1780064257208,50.47,72874.12,0.0,0.97533,2e-05,4.2621]
[1780064261243,50.46,72860.91,0.0,0.97514,2e-05,4.28947]
[1780064262246,50.46,72850.12,0.0,0.97497,2e-05,4.31283]
[1780064263253,50.46,72841.9,0.0,0.97484,2e-05,4.33054]
[1780064264259,50.46,72840.19,0.0,0.97482,2e-05,4.3338]
[1780064269302,50.46,72840.0,0.0,0.97482,2e-05,4.33385]
[1780064273328,50.46,72830.07,0.0,0.97466,2e-05,4.3563]
[1780064274350,50.46,72825.83,0.0,0.97459,2e-05,4.36573]
[1780064277369,50.46,72836.94,0.0,0.97477,2e-05,4.34095]
[1780064278374,50.46,72832.31,0.0,0.9747,2e-05,4.35124]
[1780064279407,50.46,72821.23,0.0,0.97452,2e-05,4.37607]
[1780064280404,50.46,72816.21,0.0,0.97444,2e-05,4.38736]
[1780064285441,50.46,72818.25,0.0,0.97447,2e-05,4.38282]
[1780064287470,50.46,72818.5,0.0,0.97447,2e-05,4.38235]
[1780064288472,50.46,72808.81,0.0,0.97432,2e-05,4.40414]
[1780064289479,50.46,72796.49,0.0,0.97412,2e-05,4.4319]
[1780064290486,50.46,72792.61,0.0,0.97406,2e-05,4.44063]
[1780064293716,50.46,72798.82,0.0,0.97416,2e-05,4.42643]
[1780064294513,50.46,72798.78,0.0,0.97416,2e-05,4.42648]
[1780064296527,50.46,72791.47,0.0,0.97404,2e-05,4.44293]
[1780064297537,50.46,72792.72,0.0,0.97406,2e-05,4.44004]
[1780064302571,50.46,72795.81,0.0,0.97411,2e-05,4.43279]
[1780064303787,50.46,72820.43,0.0,0.97451,2e-05,4.37739]
[1780064304584,50.46,72820.17,0.0,0.97451,2e-05,4.37798]
[1780064305590,50.46,72821.21,0.0,0.97452,2e-05,4.3757]
[1780064310625,50.46,72812.67,0.0,0.97438,2e-05,4.39513]
[1780064311635,50.46,72810.73,0.0,0.97436,2e-05,4.39759]
[1780064316672,50.46,72816.39,0.0,0.97445,2e-05,4.38499]
[1780064318686,50.46,72811.27,0.0,0.97437,2e-05,4.39654]
[1780064319696,50.46,72799.33,0.0,0.97418,2e-05,4.42343]
[1780064320701,50.46,72795.59,0.0,0.97412,2e-05,4.43184]
[1780064322713,50.46,72806.63,0.0,0.9743,2e-05,4.40689]
[1780064323929,50.46,72814.77,0.0,0.97443,2e-05,4.38863]
[1780064326740,50.46,72809.64,0.0,0.97434,2e-05,4.40019]
[1780064328754,50.46,72803.68,0.0,0.97425,2e-05,4.41362]
[1780064330769,50.46,72800.23,0.0,0.97419,2e-05,4.42137]
[1780064335803,50.46,72796.18,0.0,0.97413,2e-05,4.43038]
[1780064338824,50.46,72802.27,0.0,0.97423,2e-05,4.41653]
[1780064341845,50.46,72792.32,0.0,0.97407,2e-05,4.43893]
[1780064342854,50.46,72785.7,0.0,0.97396,2e-05,4.45387]
[1780064344072,50.46,72769.71,0.0,0.9737,2e-05,4.49015]
[1780064344868,50.46,72769.71,0.0,0.9737,2e-05,4.49005]
[1780064345872,50.46,72763.14,0.0,0.97359,2e-05,4.50491]
[1780064346880,50.46,72761.17,0.0,0.97356,2e-05,4.50925]
[1780064351939,50.45,72763.58,0.0,0.97361,2e-05,4.50295]
[1780064352941,50.45,72750.35,0.0,0.97339,2e-05,4.53312]
[1780064354164,50.45,72711.83,0.0,0.97275,2e-05,4.62163]
[1780064355975,50.45,72694.08,0.0,0.97245,2e-05,4.66265]
[1780064356978,50.45,72686.47,0.0,0.97232,2e-05,4.6801]
[1780064357983,50.45,72680.51,0.0,0.97222,2e-05,4.69368]
[1780064362014,50.44,72668.0,0.0,0.97202,2e-05,4.72125]
[1780064364244,50.44,72687.01,0.0,0.97236,2e-05,4.67536]
[1780064366045,50.43,72697.94,0.0,0.97255,2e-05,4.64878]
[1780064367062,50.43,72689.47,0.0,0.97241,2e-05,4.66825]
[1780064368087,50.43,72688.35,0.0,0.97239,2e-05,4.67]
[1780064369075,50.43,72683.28,0.0,0.97231,2e-05,4.68147]
[1780064370097,50.43,72675.85,0.0,0.97218,2e-05,4.69898]
[1780064371093,50.43,72676.2,0.0,0.9722,2e-05,4.69568]
[1780064374321,50.42,72690.11,0.0,0.97245,2e-05,4.66108]
[1780064376130,50.42,72684.96,0.0,0.97237,2e-05,4.67276]
[1780064381214,50.41,72686.9,0.0,0.97242,2e-05,4.666]
[1780064382198,50.41,72705.76,0.0,0.97274,2e-05,4.62141]
[1780064383205,50.41,72718.58,0.0,0.97296,2e-05,4.59122]
[1780064384392,50.41,72715.99,0.0,0.97292,2e-05,4.59662]
[1780064389250,50.4,72723.02,0.0,0.97305,2e-05,4.57876]
[1780064391268,50.4,72738.67,0.0,0.97332,2e-05,4.5421]
[1780064392284,50.4,72745.06,0.0,0.97342,2e-05,4.52721]
[1780064396301,50.4,72738.93,0.0,0.97333,2e-05,4.54044]
[1780064397334,50.4,72730.66,0.0,0.97319,2e-05,4.5593]
[1780064398316,50.4,72725.11,0.0,0.9731,2e-05,4.57188]
[1780064399322,50.4,72718.12,0.0,0.97299,2e-05,4.5878]
[1780064400329,50.4,72713.2,0.0,0.97291,2e-05,4.59893]
[1780064403362,50.4,72723.32,0.0,0.97308,2e-05,4.5748]
[1780064404562,50.39,72728.45,0.0,0.97317,2e-05,4.56209]
[1780064407390,50.39,72723.34,0.0,0.97309,2e-05,4.57366]
[1780064410413,50.39,72734.22,0.0,0.97328,2e-05,4.54743]
[1780064411420,50.39,72739.77,0.0,0.97337,2e-05,4.53441]
[1780064414657,50.39,72729.71,0.0,0.97321,2e-05,4.5572]
[1780064417469,50.38,72723.1,0.0,0.9731,2e-05,4.57178]
[1780064420488,50.38,72733.27,0.0,0.97328,2e-05,4.54724]
[1780064421495,50.38,72743.61,0.0,0.97345,2e-05,4.52325]
[1780064426530,50.38,72747.67,0.0,0.97352,2e-05,4.51307]
[1780064427538,50.38,72754.87,0.0,0.97364,2e-05,4.49644]
[1780064428546,50.38,72761.47,0.0,0.97375,2e-05,4.48125]
[1780064429555,50.38,72768.35,0.0,0.97387,2e-05,4.46549]
[1780064434588,50.38,72771.34,0.0,0.97393,2e-05,4.45638]
[1780064439629,50.37,72774.64,0.0,0.97399,2e-05,4.44861]
[1780064442643,50.37,72766.52,0.0,0.97385,2e-05,4.46691]
[1780064447678,50.37,72771.99,0.0,0.97395,2e-05,4.45409]
[1780064452713,50.37,72766.79,0.0,0.97386,2e-05,4.46566]
[1780064454729,50.37,72764.14,0.0,0.97382,2e-05,4.47155]
[1780064456751,50.37,72750.58,0.0,0.9736,2e-05,4.50235]
[1780064457761,50.37,72736.03,0.0,0.97336,2e-05,4.53563]
[1780064458767,50.37,72727.7,0.0,0.97322,2e-05,4.55464]
[1780064459770,50.37,72727.21,0.0,0.97321,2e-05,4.55554]
[1780064462792,50.37,72721.74,0.0,0.97313,2e-05,4.56747]
[1780064466823,50.36,72714.08,0.0,0.97301,2e-05,4.58417]
[1780064467831,50.36,72709.02,0.0,0.97292,2e-05,4.59563]
[1780064469842,50.36,72708.34,0.0,0.97292,2e-05,4.59659]
[1780064475080,50.36,72750.44,0.0,0.97363,2e-05,4.4979]
[1780064475888,50.36,72750.44,0.0,0.97363,2e-05,4.49762]
[1780064476898,50.36,72760.8,0.0,0.9738,2e-05,4.47381]
[1780064477906,50.36,72758.89,0.0,0.97377,2e-05,4.47807]
[1780064482956,50.35,72750.89,0.0,0.97364,2e-05,4.49578]
[1780064485149,50.35,72735.51,0.0,0.97339,2e-05,4.53078]
[1780064485976,50.35,72735.51,0.0,0.97339,2e-05,4.53059]
[1780064487993,50.35,72730.42,0.0,0.97331,2e-05,4.54191]
[1780064492032,50.35,72735.73,0.0,0.97342,2e-05,4.52689]
[1780064497058,50.35,72734.56,0.0,0.9734,2e-05,4.52861]
[1780064501083,50.34,72743.17,0.0,0.97355,2e-05,4.50804]
[1780064505289,50.34,72753.2,0.0,0.97372,2e-05,4.48442]
[1780064507124,50.34,72756.5,0.0,0.97378,2e-05,4.4766]
[1780064510145,50.34,72749.23,0.0,0.97366,2e-05,4.49285]
[1780064513166,50.34,72743.71,0.0,0.97357,2e-05,4.50508]
[1780064514174,50.34,72738.2,0.0,0.97348,2e-05,4.51757]
[1780064519209,50.33,72738.97,0.0,0.9735,2e-05,4.51491]
[1780064524244,50.33,72730.37,0.0,0.97337,2e-05,4.53383]
[1780064525429,50.33,72726.98,0.0,0.97331,2e-05,4.54144]
[1780064529279,50.33,72735.14,0.0,0.97345,2e-05,4.52178]
[1780064533307,50.33,72737.71,0.0,0.9735,2e-05,4.51512]
[1780064534314,50.33,72745.13,0.0,0.97362,2e-05,4.49792]
[1780064535500,50.33,72738.52,0.0,0.97352,2e-05,4.51293]
[1780064537337,50.32,72744.74,0.0,0.97362,2e-05,4.49832]
[1780064538342,50.32,72748.42,0.0,0.97368,2e-05,4.48975]
[1780064540356,50.32,72757.05,0.0,0.97383,2e-05,4.46978]
[1780064542370,50.32,72743.16,0.0,0.9736,2e-05,4.50132]
[1780064543379,50.32,72740.45,0.0,0.97356,2e-05,4.50738]
[1780064545570,50.32,72726.73,0.0,0.97333,2e-05,4.53839]
[1780064547409,50.32,72719.09,0.0,0.97321,2e-05,4.55581]
[1780064548413,50.32,72718.44,0.0,0.9732,2e-05,4.55706]
[1780064549424,50.32,72708.67,0.0,0.97304,2e-05,4.57916]
[1780064550436,50.32,72702.91,0.0,0.97294,2e-05,4.59255]
[1780064551438,50.32,72706.35,0.0,0.97301,2e-05,4.58227]
[1780064556473,50.31,72706.42,0.0,0.97302,2e-05,4.58029]
[1780064559498,50.31,72721.0,0.0,0.97327,2e-05,4.54571]
[1780064562517,50.31,72714.95,0.0,0.97318,2e-05,4.55894]
[1780064564529,50.3,72709.4,0.0,0.97309,2e-05,4.57125]
[1780064569565,50.3,72713.61,0.0,0.97317,2e-05,4.56006]
[1780064574598,50.3,72717.25,0.0,0.97324,2e-05,4.55034]
[1780064577620,50.29,72711.94,0.0,0.97316,2e-05,4.56184]
[1780064582654,50.29,72706.32,0.0,0.97307,2e-05,4.57347]
[1780064587693,50.28,72702.14,0.0,0.97301,2e-05,4.58169]
[1780064589711,50.28,72709.24,0.0,0.97314,2e-05,4.56463]
[1780064591720,50.28,72717.55,0.0,0.97328,2e-05,4.5449]
[1780064593734,50.28,72724.34,0.0,0.9734,2e-05,4.52878]
[1780064597763,50.28,72718.56,0.0,0.97331,2e-05,4.54125]
[1780064602802,50.27,72710.69,0.0,0.97318,2e-05,4.55825]
[1780064603808,50.27,72706.39,0.0,0.97311,2e-05,4.56795]
[1780064608851,50.27,72710.16,0.0,0.97318,2e-05,4.55783]
[1780064611901,50.27,72704.77,0.0,0.97311,2e-05,4.56754]
[1780064614891,50.26,72697.4,0.0,0.97299,2e-05,4.58379]
[1780064619927,50.26,72697.44,0.0,0.973,2e-05,4.58212]
[1780064620934,50.26,72705.95,0.0,0.97315,2e-05,4.56205]
[1780064621942,50.26,72705.42,0.0,0.97314,2e-05,4.563]
[1780064622954,50.26,72699.44,0.0,0.97304,2e-05,4.57661]
[1780064623959,50.26,72692.92,0.0,0.97294,2e-05,4.59149]
[1780064624977,50.25,72671.35,0.0,0.97257,2e-05,4.64163]
[1780064626186,50.25,72662.74,0.0,0.97243,2e-05,4.66147]
[1780064626989,50.25,72662.65,0.0,0.97243,2e-05,4.66112]
[1780064627995,50.25,72655.16,0.0,0.9723,2e-05,4.67835]
[1780064628999,50.25,72644.42,0.0,0.97212,2e-05,4.70331]
[1780064630018,50.25,72646.25,0.0,0.97216,2e-05,4.69845]
[1780064631012,50.25,72665.3,0.0,0.97249,2e-05,4.65295]
[1780064632021,50.24,72660.73,0.0,0.97241,2e-05,4.66329]
[1780064633030,50.24,72653.86,0.0,0.9723,2e-05,4.67906]
[1780064634039,50.24,72653.46,0.0,0.97229,2e-05,4.67954]
[1780064635057,50.24,72663.19,0.0,0.97247,2e-05,4.65611]
[1780064636261,50.24,72670.28,0.0,0.97259,2e-05,4.63901]
[1780064637061,50.24,72670.28,0.0,0.97259,2e-05,4.63862]
[1780064641084,50.23,72664.14,0.0,0.9725,2e-05,4.65149]
[1780064643104,50.23,72653.17,0.0,0.97232,2e-05,4.67652]
[1780064644105,50.23,72651.22,0.0,0.97229,2e-05,4.68068]
[1780064648136,50.22,72643.42,0.0,0.97216,2e-05,4.69731]
[1780064653170,50.22,72635.9,0.0,0.97205,2e-05,4.71273]
[1780064658211,50.21,72639.58,0.0,0.97213,2e-05,4.70149]
[1780064659220,50.21,72655.88,0.0,0.97242,2e-05,4.66245]
[1780064660223,50.21,72656.76,0.0,0.97244,2e-05,4.65997]
[1780064665257,50.2,72656.35,0.0,0.97244,2e-05,4.65896]
[1780064670292,50.19,72650.71,0.0,0.97236,2e-05,4.6703]
[1780064671317,50.19,72642.7,0.0,0.97223,2e-05,4.68685]
[1780064672309,50.19,72638.0,0.0,0.97216,2e-05,4.69755]
[1780064673323,50.19,72648.41,0.0,0.97234,2e-05,4.67243]
[1780064674322,50.19,72658.71,0.0,0.97252,2e-05,4.64771]
[1780064675331,50.19,72658.28,0.0,0.97252,2e-05,4.64835]
[1780064677342,50.18,72653.43,0.0,0.97244,2e-05,4.65863]
[1780064678360,50.18,72648.1,0.0,0.97235,2e-05,4.67121]
[1780064679356,50.18,72642.07,0.0,0.97225,2e-05,4.68463]
[1780064683388,50.18,72636.15,0.0,0.97216,2e-05,4.69687]
[1780064688419,50.17,72630.88,0.0,0.97209,2e-05,4.70704]
[1780064693454,50.16,72631.37,0.0,0.97211,2e-05,4.70354]
[1780064698489,50.16,72627.77,0.0,0.97206,2e-05,4.71024]
[1780064699495,50.15,72614.0,0.0,0.97183,2e-05,4.7421]
[1780064700503,50.15,72601.58,0.0,0.97161,2e-05,4.77188]
[1780064701510,50.15,72601.64,0.0,0.97161,2e-05,4.77116]
[1780064703530,50.13,72607.94,0.0,0.97177,2e-05,4.74976]
[1780064708564,50.13,72601.31,0.0,0.97167,2e-05,4.76294]
[1780064710579,50.12,72597.66,0.0,0.97162,2e-05,4.77056]
[1780064715612,50.1,72595.73,0.0,0.97164,2e-05,4.76729]
[1780064718641,50.08,72580.1,0.0,0.97141,2e-05,4.7981]
[1780064719645,50.07,72574.79,0.0,0.97133,2e-05,4.80967]
[1780064723745,50.07,72569.79,0.0,0.97126,2e-05,4.81916]
[1780064726922,50.06,72575.2,0.0,0.97137,2e-05,4.80406]
[1780064728755,50.06,72578.19,0.0,0.97143,2e-05,4.79556]
[1780064729758,50.05,72571.8,0.0,0.97132,2e-05,4.81037]
[1780064731772,50.03,72564.45,0.0,0.97125,2e-05,4.81879]
[1780064733788,49.99,72558.07,0.0,0.97123,2e-05,4.82105]
[1780064738822,49.92,72566.15,0.0,0.97156,2e-05,4.77583]
[1780064743871,49.91,72565.03,0.0,0.97156,2e-05,4.77569]
[1780064744878,49.91,72581.61,0.0,0.97186,2e-05,4.73523]
[1780064748901,49.9,72590.65,0.0,0.97203,2e-05,4.71156]
[1780064750930,49.9,72603.33,0.0,0.97226,2e-05,4.68042]
[1780064751936,49.9,72614.28,0.0,0.97245,2e-05,4.65402]
[1780064756979,49.89,72612.11,0.0,0.97243,2e-05,4.6573]
[1780064757989,49.89,72605.62,0.0,0.97232,2e-05,4.67232]
[1780064758994,49.89,72597.47,0.0,0.97218,2e-05,4.6913]
[1780064760004,49.89,72588.12,0.0,0.97202,2e-05,4.71318]
[1780064763033,49.89,72596.94,0.0,0.97218,2e-05,4.69114]
[1780064764035,49.88,72594.35,0.0,0.97214,2e-05,4.69689]
[1780064765042,49.88,72583.17,0.0,0.97195,2e-05,4.72321]
[1780064766051,49.88,72578.02,0.0,0.97186,2e-05,4.73459]
[1780064767077,49.88,72564.31,0.0,0.97162,2e-05,4.76707]
[1780064768080,49.88,72557.27,0.0,0.9715,2e-05,4.78353]
[1780064769077,49.88,72543.79,0.0,0.97126,2e-05,4.81579]
[1780064771144,49.87,72536.57,0.0,0.97114,2e-05,4.83308]
[1780064772119,49.87,72514.91,0.0,0.97075,2e-05,4.88583]
[1780064773129,49.87,72481.19,0.0,0.97013,2e-05,4.96896]
[1780064774137,49.87,72475.82,0.0,0.97004,2e-05,4.98149]
[1780064775173,49.87,72485.09,0.0,0.97021,2e-05,4.95779]
[1780064776156,49.87,72490.63,0.0,0.97032,2e-05,4.94347]
[1780064777170,49.87,72485.78,0.0,0.97023,2e-05,4.95499]
[1780064779180,49.86,72482.2,0.0,0.97017,2e-05,4.96279]
[1780064780192,49.86,72475.26,0.0,0.97005,2e-05,4.98009]
[1780064781211,49.86,72461.84,0.0,0.9698,2e-05,5.01309]
[1780064782244,49.86,72438.68,0.0,0.96937,2e-05,5.07082]
[1780064783224,49.86,72436.57,0.0,0.96933,2e-05,5.07567]
[1780064784229,49.86,72449.95,0.0,0.96959,2e-05,5.04111]
[1780064786241,49.85,72448.37,0.0,0.96957,2e-05,5.04361]
[1780064789267,49.85,72436.8,0.0,0.96937,2e-05,5.07076]
[1780064790316,49.84,72448.07,0.0,0.96959,2e-05,5.04161]
[1780064791297,49.84,72453.35,0.0,0.9697,2e-05,5.02625]
[1780064792344,49.84,72467.72,0.0,0.96997,2e-05,4.99023]
[1780064793351,49.84,72490.74,0.0,0.97039,2e-05,4.93291]
[1780064795330,49.84,72514.46,0.0,0.97083,2e-05,4.87435]
[1780064796340,49.84,72506.97,0.0,0.9707,2e-05,4.89139]
[1780064798486,49.84,72501.49,0.0,0.9706,2e-05,4.90491]
[1780064799371,49.84,72488.82,0.0,0.97037,2e-05,4.93627]
[1780064800388,49.84,72486.41,0.0,0.97033,2e-05,4.94127]
[1780064801397,49.82,72491.36,0.0,0.97046,2e-05,4.92368]
[1780064802402,49.82,72482.35,0.0,0.9703,2e-05,4.94556]
[1780064803412,49.82,72483.45,0.0,0.97032,2e-05,4.94232]
[1780064804426,49.82,72492.15,0.0,0.97048,2e-05,4.92023]
[1780064805443,49.81,72490.2,0.0,0.97045,2e-05,4.9246]
[1780064808474,49.81,72483.68,0.0,0.97034,2e-05,4.93935]
[1780064809479,49.81,72466.56,0.0,0.97003,2e-05,4.98151]
[1780064810489,49.81,72470.76,0.0,0.97011,2e-05,4.97045]
[1780064812505,49.8,72472.83,0.0,0.97016,2e-05,4.96421]
[1780064813511,49.8,72467.13,0.0,0.97006,2e-05,4.97734]
[1780064816529,49.8,72461.71,0.0,0.96997,2e-05,4.98917]
[1780064818542,49.79,72468.86,0.0,0.97011,2e-05,4.97017]
[1780064823583,49.79,72456.79,0.0,0.9699,2e-05,4.99821]
[1780064824590,49.79,72445.04,0.0,0.96969,2e-05,5.02713]
[1780064825593,49.78,72449.47,0.0,0.96978,2e-05,5.01471]
[1780064829621,49.77,72454.64,0.0,0.96989,2e-05,4.99928]
[1780064831634,49.77,72467.04,0.0,0.97013,2e-05,4.96768]
[1780064832641,49.77,72466.59,0.0,0.97012,2e-05,4.96826]
[1780064833648,49.77,72460.18,0.0,0.97001,2e-05,4.98316]
[1780064837932,49.76,72446.7,0.0,0.96978,2e-05,5.0146]
[1780064840707,49.76,72445.1,0.0,0.96976,2e-05,5.01673]
[1780064841706,49.75,72456.67,0.0,0.96998,2e-05,4.98711]
[1780064843724,49.75,72474.52,0.0,0.97032,2e-05,4.94149]
[1780064844738,49.75,72479.63,0.0,0.97042,2e-05,4.92879]
[1780064845739,49.75,72496.68,0.0,0.97074,2e-05,4.8857]
[1780064846746,49.75,72504.92,0.0,0.97089,2e-05,4.86503]
[1780064848018,49.75,72512.93,0.0,0.97104,2e-05,4.84499]
[1780064848761,49.74,72512.73,0.0,0.97104,2e-05,4.84514]
[1780064849766,49.74,72519.2,0.0,0.97115,2e-05,4.82897]
[1780064852793,49.74,72513.13,0.0,0.97106,2e-05,4.84081]
[1780064858089,49.74,72515.55,0.0,0.97112,2e-05,4.83316]
[1780064858836,49.74,72515.55,0.0,0.97112,2e-05,4.83285]
[1780064859844,49.73,72523.59,0.0,0.97127,2e-05,4.8129]
[1780064863878,49.73,72529.84,0.0,0.97139,2e-05,4.79655]
[1780064865890,49.73,72535.36,0.0,0.97149,2e-05,4.78264]
[1780064870925,49.73,72529.88,0.0,0.9714,2e-05,4.79475]
[1780064871931,49.73,72524.36,0.0,0.97131,2e-05,4.80792]
[1780064875962,49.72,72533.99,0.0,0.97149,2e-05,4.78338]
[1780064878234,49.72,72523.97,0.0,0.97131,2e-05,4.80731]
[1780064878981,49.72,72523.97,0.0,0.97131,2e-05,4.80703]
[1780064884023,49.72,72535.78,0.0,0.97153,2e-05,4.77696]
[1780064885037,49.72,72544.1,0.0,0.97168,2e-05,4.75659]
[1780064887043,49.71,72551.19,0.0,0.97181,2e-05,4.73909]
[1780064888317,49.71,72562.73,0.0,0.97202,2e-05,4.71114]
[1780064889056,49.71,72562.73,0.0,0.97202,2e-05,4.71102]
[1780064890064,49.71,72555.69,0.0,0.97189,2e-05,4.72782]
[1780064892078,49.71,72546.27,0.0,0.97173,2e-05,4.75022]
[1780064894092,49.71,72552.5,0.0,0.97184,2e-05,4.73483]
[1780064896114,49.71,72561.03,0.0,0.97199,2e-05,4.714]
[1780064897120,49.71,72568.81,0.0,0.97213,2e-05,4.69522]
[1780064900142,49.71,72585.53,0.0,0.97243,2e-05,4.65506]
[1780064905179,49.71,72583.74,0.0,0.9724,2e-05,4.6592]
[1780064906185,49.71,72589.28,0.0,0.97249,2e-05,4.64597]
[1780064907193,49.71,72592.84,0.0,0.97255,2e-05,4.6375]
[1780064912228,49.71,72590.17,0.0,0.97252,2e-05,4.64188]
[1780064915250,49.71,72599.1,0.0,0.97267,2e-05,4.62068]
[1780064916259,49.71,72604.93,0.0,0.97277,2e-05,4.6069]
[1780064917265,49.71,72612.17,0.0,0.9729,2e-05,4.58985]
[1780064918530,49.71,72613.6,0.0,0.97292,2e-05,4.58656]
[1780064920287,49.71,72624.38,0.0,0.9731,2e-05,4.56137]
[1780064921294,49.71,72625.01,0.0,0.97311,2e-05,4.56001]
[1780064925322,49.71,72619.07,0.0,0.97301,2e-05,4.57447]
[1780064927337,49.71,72610.03,0.0,0.97285,2e-05,4.59599]
[1780064928601,49.71,72614.87,0.0,0.97293,2e-05,4.58465]
[1780064930358,49.71,72619.16,0.0,0.97301,2e-05,4.57472]
[1780064932372,49.71,72618.42,0.0,0.97299,2e-05,4.57669]
[1780064937407,49.72,72618.5,0.0,0.97299,2e-05,4.57707]
[1780064942443,49.72,72622.04,0.0,0.97305,2e-05,4.5693]
[1780064946471,49.72,72618.21,0.0,0.97298,2e-05,4.57875]
[1780064951507,49.72,72615.79,0.0,0.97293,2e-05,4.58495]
[1780064952517,49.72,72604.18,0.0,0.97273,2e-05,4.61246]
[1780064953520,49.72,72598.06,0.0,0.97263,2e-05,4.627]
[1780064954533,49.72,72600.86,0.0,0.97268,2e-05,4.62038]
[1780064956544,49.72,72615.92,0.0,0.97293,2e-05,4.58487]
[1780064957551,49.72,72618.73,0.0,0.97298,2e-05,4.57834]
[1780064958558,49.72,72627.62,0.0,0.97313,2e-05,4.55756]
[1780064959564,49.72,72631.02,0.0,0.97319,2e-05,4.54973]
[1780064961578,49.72,72638.87,0.0,0.97332,2e-05,4.5317]
[1780064963598,49.72,72638.05,0.0,0.9733,2e-05,4.53399]
[1780064967620,49.73,72628.89,0.0,0.97314,2e-05,4.55615]
[1780064970641,49.73,72636.29,0.0,0.97326,2e-05,4.53927]
[1780064971652,49.73,72641.55,0.0,0.97336,2e-05,4.5252]
[1780064972661,49.73,72642.18,0.0,0.97337,2e-05,4.52392]
[1780064974671,49.73,72654.64,0.0,0.97358,2e-05,4.49532]
[1780064975676,49.73,72663.67,0.0,0.97373,2e-05,4.47464]
[1780064976683,49.73,72668.21,0.0,0.9738,2e-05,4.46443]
[1780064978697,49.73,72663.16,0.0,0.97371,2e-05,4.4767]
[1780064980715,49.73,72659.39,0.0,0.97365,2e-05,4.48599]
[1780064981724,49.73,72651.46,0.0,0.97351,2e-05,4.50439]
[1780064982731,49.74,72652.5,0.0,0.97353,2e-05,4.50246]
[1780064987767,49.74,72646.32,0.0,0.97342,2e-05,4.51796]
[1780064989782,49.74,72645.81,0.0,0.97341,2e-05,4.51954]
[1780064994816,49.74,72651.03,0.0,0.97348,2e-05,4.50854]
[1780064995824,49.74,72645.68,0.0,0.97339,2e-05,4.52099]
[1780064996835,49.74,72642.42,0.0,0.97334,2e-05,4.52878]
[1780065001895,49.75,72638.87,0.0,0.97327,2e-05,4.53789]
[1780065002895,49.75,72646.15,0.0,0.97339,2e-05,4.52105]
[1780065003895,49.75,72670.57,0.0,0.9738,2e-05,4.46459]
[1780065004893,49.75,72673.92,0.0,0.97385,2e-05,4.45743]
[1780065009928,49.75,72676.28,0.0,0.97388,2e-05,4.45338]
[1780065011942,49.76,72669.35,0.0,0.97376,2e-05,4.46992]
[1780065013968,49.76,72660.36,0.0,0.97361,2e-05,4.49122]
[1780065014969,49.76,72655.31,0.0,0.97352,2e-05,4.50315]
[1780065016982,49.76,72650.14,0.0,0.97344,2e-05,4.51536]
[1780065019264,49.76,72663.37,0.0,0.97365,2e-05,4.4852]
[1780065020006,49.76,72663.42,0.0,0.97365,2e-05,4.48532]
[1780065021012,49.76,72672.37,0.0,0.9738,2e-05,4.46489]
[1780065026049,49.77,72669.22,0.0,0.97374,2e-05,4.47327]
[1780065029334,49.77,72679.48,0.0,0.97391,2e-05,4.45037]
[1780065030079,49.77,72679.48,0.0,0.9739,2e-05,4.45095]
[1780065035113,49.77,72677.0,0.0,0.97386,2e-05,4.45618]
[1780065038131,49.78,72670.1,0.0,0.97374,2e-05,4.47265]
[1780065039408,49.78,72656.64,0.0,0.97351,2e-05,4.50432]
[1780065040148,49.78,72656.64,0.0,0.97351,2e-05,4.50453]
[1780065043171,49.78,72665.35,0.0,0.97365,2e-05,4.48496]
[1780065046190,49.78,72670.95,0.0,0.97374,2e-05,4.4725]
[1780065049484,49.78,72665.4,0.0,0.97365,2e-05,4.48609]
[1780065055254,49.79,72666.24,0.0,0.97365,2e-05,4.48557]
[1780065060310,49.79,72663.14,0.0,0.97359,2e-05,4.49388]
[1780065062309,49.79,72657.48,0.0,0.97349,2e-05,4.50766]
[1780065063311,49.79,72651.63,0.0,0.97339,2e-05,4.52145]
[1780065068346,49.8,72650.43,0.0,0.97337,2e-05,4.52492]
[1780065072377,49.8,72645.29,0.0,0.97328,2e-05,4.53754]
[1780065076405,49.8,72639.05,0.0,0.97317,2e-05,4.55269]
[1780065077412,49.8,72634.68,0.0,0.97309,2e-05,4.56304]
[1780065078420,49.8,72626.44,0.0,0.97295,2e-05,4.58255]
[1780065079701,49.8,72619.66,0.0,0.97283,2e-05,4.59855]
[1780065081442,49.8,72613.8,0.0,0.97273,2e-05,4.61243]
[1780065082451,49.8,72600.91,0.0,0.97251,2e-05,4.64292]
[1780065083454,49.8,72592.49,0.0,0.97236,2e-05,4.66288]
[1780065086476,49.8,72581.19,0.0,0.97217,2e-05,4.68958]
[1780065087481,49.8,72570.29,0.0,0.97198,2e-05,4.71555]
[1780065089777,49.8,72575.32,0.0,0.97207,2e-05,4.70314]
[1780065090502,49.8,72575.45,0.0,0.97207,2e-05,4.7027]
[1780065092519,49.8,72569.73,0.0,0.97198,2e-05,4.71429]
[1780065093523,49.8,72574.95,0.0,0.97208,2e-05,4.70149]
[1780065094533,49.8,72582.35,0.0,0.97221,2e-05,4.68368]
[1780065099849,49.79,72583.97,0.0,0.97224,2e-05,4.67942]
[1780065104609,49.79,72593.35,0.0,0.97241,2e-05,4.65664]
[1780065105617,49.79,72605.5,0.0,0.97262,2e-05,4.62774]
[1780065110659,49.79,72605.5,0.0,0.97262,2e-05,4.62778]
[1780065112676,49.79,72598.25,0.0,0.97249,2e-05,4.64496]
[1780065115695,49.79,72591.2,0.0,0.97237,2e-05,4.66165]
[1780065117712,49.79,72608.44,0.0,0.97267,2e-05,4.62063]
[1780065119724,49.79,72606.66,0.0,0.97264,2e-05,4.62483]
[1780065124762,49.79,72602.32,0.0,0.97256,2e-05,4.63522]
[1780065126773,49.79,72603.39,0.0,0.97258,2e-05,4.63267]
[1780065128788,49.79,72609.87,0.0,0.97269,2e-05,4.61733]
[1780065129793,49.79,72622.32,0.0,0.97291,2e-05,4.58797]
[1780065130800,49.79,72629.98,0.0,0.97304,2e-05,4.56999]
[1780065131809,49.79,72632.74,0.0,0.97308,2e-05,4.56371]
[1780065136845,49.8,72632.58,0.0,0.97308,2e-05,4.5646]
[1780065137861,49.8,72638.35,0.0,0.97317,2e-05,4.55121]
[1780065139867,49.8,72650.86,0.0,0.97338,2e-05,4.52248]
[1780065140875,49.8,72644.78,0.0,0.97328,2e-05,4.53686]
[1780065142892,49.8,72644.2,0.0,0.97327,2e-05,4.5384]
[1780065143899,49.8,72652.47,0.0,0.9734,2e-05,4.51948]
[1780065144906,49.8,72658.28,0.0,0.9735,2e-05,4.50618]
[1780065147924,49.8,72663.33,0.0,0.97358,2e-05,4.49516]
[1780065149938,49.8,72668.45,0.0,0.97366,2e-05,4.4838]
[1780065151953,49.81,72673.66,0.0,0.97375,2e-05,4.47035]
[1780065156991,49.81,72670.33,0.0,0.97369,2e-05,4.47944]
[1780065160015,49.81,72664.7,0.0,0.97359,2e-05,4.49329]
[1780065161022,49.81,72653.12,0.0,0.97339,2e-05,4.52042]
[1780065162030,49.81,72657.91,0.0,0.97347,2e-05,4.50969]
[1780065165047,49.82,72664.82,0.0,0.97358,2e-05,4.4941]
[1780065167063,49.82,72658.26,0.0,0.97347,2e-05,4.50978]
[1780065169081,49.82,72650.81,0.0,0.97334,2e-05,4.5275]
[1780065170383,49.82,72639.26,0.0,0.97315,2e-05,4.55447]
[1780065174194,49.82,72641.75,0.0,0.97319,2e-05,4.54906]
[1780065175178,49.82,72647.41,0.0,0.97328,2e-05,4.53607]
[1780065178198,49.82,72649.46,0.0,0.97331,2e-05,4.53173]
[1780065183232,49.82,72647.76,0.0,0.97328,2e-05,4.53642]
[1780065188267,49.83,72648.47,0.0,0.97329,2e-05,4.53547]
[1780065193303,49.83,72645.59,0.0,0.97323,2e-05,4.54286]
[1780065198338,49.83,72645.77,0.0,0.97323,2e-05,4.54304]
[1780065203380,49.83,72647.97,0.0,0.97326,2e-05,4.5385]
[1780065205398,49.83,72656.41,0.0,0.9734,2e-05,4.51909]
[1780065206409,49.83,72667.37,0.0,0.97359,2e-05,4.49381]
[1780065207403,49.83,72680.06,0.0,0.9738,2e-05,4.46468]
[1780065208409,49.83,72686.07,0.0,0.97389,2e-05,4.45109]
[1780065209417,49.83,72688.49,0.0,0.97393,2e-05,4.44579]
[1780065214451,49.84,72686.47,0.0,0.9739,2e-05,4.44986]
[1780065217480,49.84,72694.49,0.0,0.97403,2e-05,4.43229]
[1780065219490,49.84,72694.9,0.0,0.97403,2e-05,4.43196]
[1780065224523,49.85,72698.96,0.0,0.97409,2e-05,4.4242]
[1780065226557,49.85,72711.13,0.0,0.97428,2e-05,4.39744]
[1780065231592,49.88,72716.2,0.0,0.9743,2e-05,4.39409]
[1780065233608,49.9,72720.56,0.0,0.97432,2e-05,4.3916]
[1780065234612,49.91,72712.15,0.0,0.97416,2e-05,4.41448]
[1780065235620,49.91,72707.44,0.0,0.97408,2e-05,4.42558]
[1780065236628,49.91,72699.13,0.0,0.97394,2e-05,4.44492]
[1780065237638,49.91,72697.49,0.0,0.97391,2e-05,4.44897]
[1780065242672,49.92,72699.8,0.0,0.97394,2e-05,4.44532]
[1780065245695,49.92,72705.53,0.0,0.97403,2e-05,4.43277]
[1780065246702,49.92,72713.03,0.0,0.97415,2e-05,4.41593]
[1780065247709,49.92,72715.45,0.0,0.97418,2e-05,4.41109]
[1780065250966,49.93,72728.99,0.0,0.9744,2e-05,4.38138]
[1780065253750,49.93,72722.77,0.0,0.97429,2e-05,4.39665]
[1780065256772,49.93,72732.38,0.0,0.97444,2e-05,4.37559]
[1780065257784,49.93,72737.81,0.0,0.97453,2e-05,4.3637]
[1780065258799,49.93,72742.78,0.0,0.9746,2e-05,4.35289]
[1780065259809,49.94,72755.88,0.0,0.97481,2e-05,4.32384]
[1780065261072,49.94,72791.93,0.0,0.97538,2e-05,4.24389]
[1780065261823,49.94,72791.71,0.0,0.97537,2e-05,4.24541]
[1780065262841,49.94,72787.87,0.0,0.9753,2e-05,4.25453]
[1780065263839,49.94,72793.44,0.0,0.97539,2e-05,4.2426]
[1780065264844,49.96,72791.16,0.0,0.97531,2e-05,4.2538]
[1780065267864,50.0,72783.15,0.0,0.9751,2e-05,4.28374]
[1780065268871,50.0,72774.58,0.0,0.97496,2e-05,4.3034]
[1780065269881,50.0,72780.21,0.0,0.97505,2e-05,4.29134]
[1780065271146,50.01,72783.05,0.0,0.9751,2e-05,4.28365]
[1780065275920,50.03,72770.16,0.0,0.97484,2e-05,4.31998]
[1780065276930,50.03,72765.12,0.0,0.97476,2e-05,4.33176]
[1780065278976,50.03,72763.84,0.0,0.97473,2e-05,4.33556]
[1780065280959,50.04,72773.63,0.0,0.97488,2e-05,4.31455]
[1780065281972,50.04,72775.77,0.0,0.97491,2e-05,4.31026]
[1780065282975,50.04,72783.26,0.0,0.97503,2e-05,4.29404]
[1780065283982,50.04,72787.28,0.0,0.97509,2e-05,4.28562]
[1780065286001,50.04,72779.63,0.0,0.97496,2e-05,4.30375]
[1780065287001,50.05,72779.86,0.0,0.97496,2e-05,4.30374]
[1780065290026,50.05,72772.4,0.0,0.97483,2e-05,4.32194]
[1780065291036,50.05,72762.18,0.0,0.97466,2e-05,4.34535]
[1780065292039,50.05,72756.21,0.0,0.97456,2e-05,4.35923]
[1780065293046,50.05,72749.86,0.0,0.97446,2e-05,4.37397]
[1780065294067,50.06,72743.91,0.0,0.97436,2e-05,4.38782]
[1780065295070,50.06,72744.25,0.0,0.97436,2e-05,4.38741]
[1780065299097,50.06,72751.31,0.0,0.97446,2e-05,4.37291]
[1780065301110,50.06,72756.1,0.0,0.97454,2e-05,4.36289]
[1780065302137,50.07,72761.94,0.0,0.97463,2e-05,4.35015]
[1780065307168,50.07,72761.16,0.0,0.9746,2e-05,4.35394]
[1780065309179,50.07,72773.83,0.0,0.9748,2e-05,4.32635]
[1780065310186,50.08,72774.29,0.0,0.9748,2e-05,4.32578]
[1780065312200,50.08,72781.83,0.0,0.97491,2e-05,4.30987]
[1780065317236,50.09,72784.2,0.0,0.97494,2e-05,4.30705]
[1780065318242,50.09,72789.81,0.0,0.97502,2e-05,4.29504]
[1780065319249,50.09,72790.02,0.0,0.97502,2e-05,4.2951]
[1780065321263,50.09,72798.39,0.0,0.97515,2e-05,4.27754]
[1780065321509,50.09,72800.73,0.0,0.97518,2e-05,4.27291]
[1780065324286,50.1,72793.46,0.0,0.97506,2e-05,4.29018]
[1780065325293,50.1,72790.08,0.0,0.975,2e-05,4.29824]
[1780065326301,50.1,72783.97,0.0,0.9749,2e-05,4.31239]
[1780065327308,50.1,72781.11,0.0,0.97485,2e-05,4.31928]
[1780065328314,50.1,72772.0,0.0,0.9747,2e-05,4.34016]
[1780065329323,50.11,72766.34,0.0,0.97461,2e-05,4.35333]
[1780065331582,50.11,72772.56,0.0,0.97471,2e-05,4.33872]
[1780065335364,50.11,72775.98,0.0,0.97475,2e-05,4.3324]
[1780065338385,50.12,72784.29,0.0,0.97488,2e-05,4.31521]
[1780065340399,50.12,72786.29,0.0,0.9749,2e-05,4.31172]
[1780065343420,50.13,72777.98,0.0,0.97476,2e-05,4.33176]
[1780065345436,50.13,72771.97,0.0,0.97466,2e-05,4.34614]
[1780065347449,50.13,72777.42,0.0,0.97473,2e-05,4.33523]
[1780065350470,50.14,72769.92,0.0,0.9746,2e-05,4.35336]
[1780065353493,50.14,72762.07,0.0,0.97447,2e-05,4.37222]
[1780065356519,50.14,72767.91,0.0,0.97456,2e-05,4.35984]
[1780065357523,50.14,72768.32,0.0,0.97457,2e-05,4.35865]
[1780065361809,50.14,72760.51,0.0,0.97445,2e-05,4.37523]
[1780065362998,50.14,72750.99,0.0,0.97429,2e-05,4.39674]
[1780065363849,50.14,72735.24,0.0,0.97404,2e-05,4.4325]
[1780065364853,50.14,72733.58,0.0,0.97401,2e-05,4.43562]
[1780065369888,50.14,72731.72,0.0,0.97397,2e-05,4.4416]
[1780065373929,50.14,72725.17,0.0,0.97386,2e-05,4.4574]
[1780065374940,50.15,72710.65,0.0,0.97362,2e-05,4.49117]
[1780065378965,50.15,72723.41,0.0,0.97382,2e-05,4.46274]
[1780065379971,50.15,72729.32,0.0,0.97392,2e-05,4.44949]
[1780065385011,50.15,72729.35,0.0,0.97391,2e-05,4.45075]
[1780065388027,50.16,72738.16,0.0,0.97405,2e-05,4.4315]
[1780065391048,50.16,72730.11,0.0,0.97392,2e-05,4.44876]
[1780065393062,50.16,72715.47,0.0,0.97367,2e-05,4.48273]
[1780065398099,50.16,72713.96,0.0,0.97364,2e-05,4.48717]
[1780065403134,50.17,72732.79,0.0,0.97395,2e-05,4.44499]
[1780065404140,50.17,72736.84,0.0,0.97401,2e-05,4.43601]
[1780065406155,50.17,72727.74,0.0,0.97386,2e-05,4.45729]
[1780065408169,50.17,72718.52,0.0,0.9737,2e-05,4.47886]
[1780065409175,50.17,72710.71,0.0,0.97357,2e-05,4.497]
[1780065410184,50.17,72706.48,0.0,0.9735,2e-05,4.50691]
[1780065412196,50.17,72717.32,0.0,0.97368,2e-05,4.48229]
[1780065413203,50.17,72717.5,0.0,0.97368,2e-05,4.48207]
[1780065418240,50.18,72718.01,0.0,0.97368,2e-05,4.48188]
[1780065423290,50.18,72718.57,0.0,0.97368,2e-05,4.48158]
[1780065428321,50.18,72717.73,0.0,0.97366,2e-05,4.48452]
[1780065433355,50.18,72718.69,0.0,0.97367,2e-05,4.48334]
[1780065436376,50.19,72712.84,0.0,0.97357,2e-05,4.49738]
[1780065438394,50.19,72720.46,0.0,0.97369,2e-05,4.48024]
[1780065439398,50.19,72726.54,0.0,0.97379,2e-05,4.46651]
[1780065440405,50.19,72727.74,0.0,0.97381,2e-05,4.464]
[1780065445440,50.19,72727.63,0.0,0.9738,2e-05,4.46543]
[1780065448461,50.19,72719.34,0.0,0.97366,2e-05,4.48512]
[1780065450477,50.2,72714.71,0.0,0.97358,2e-05,4.49615]
[1780065454504,50.2,72720.09,0.0,0.97367,2e-05,4.48259]
[1780065456516,50.2,72725.35,0.0,0.97376,2e-05,4.47093]
[1780065458531,50.2,72729.41,0.0,0.97382,2e-05,4.46209]
[1780065461552,50.2,72724.21,0.0,0.97373,2e-05,4.47466]
[1780065464573,50.2,72717.58,0.0,0.97362,2e-05,4.49051]
[1780065465580,50.21,72717.31,0.0,0.97361,2e-05,4.49132]
[1780065466591,50.21,72722.59,0.0,0.9737,2e-05,4.47938]
[1780065468602,50.21,72715.74,0.0,0.97358,2e-05,4.49552]
[1780065469610,50.21,72715.91,0.0,0.97358,2e-05,4.4953]
[1780065473641,50.21,72700.97,0.0,0.97333,2e-05,4.53043]
[1780065474647,50.21,72696.65,0.0,0.97326,2e-05,4.54054]
[1780065475652,50.21,72691.43,0.0,0.97317,2e-05,4.55274]
[1780065476660,50.21,72684.07,0.0,0.97304,2e-05,4.56992]
[1780065477665,50.21,72667.5,0.0,0.97276,2e-05,4.60864]
[1780065478673,50.21,72656.55,0.0,0.97257,2e-05,4.63431]
[1780065479686,50.21,72651.82,0.0,0.97249,2e-05,4.64538]
[1780065480688,50.21,72632.68,0.0,0.97216,2e-05,4.69053]
[1780065481695,50.21,72626.22,0.0,0.97205,2e-05,4.70559]
[1780065482702,50.21,72623.82,0.0,0.97201,2e-05,4.71099]
[1780065484716,50.21,72631.94,0.0,0.97216,2e-05,4.69131]
[1780065485725,50.21,72635.69,0.0,0.97222,2e-05,4.68214]
[1780065487738,50.21,72639.25,0.0,0.97229,2e-05,4.67331]
[1780065492775,50.2,72630.18,0.0,0.97214,2e-05,4.69404]
[1780065493783,50.2,72629.26,0.0,0.97212,2e-05,4.69606]
[1780065495795,50.2,72641.59,0.0,0.97234,2e-05,4.66655]
[1780065496807,50.2,72641.87,0.0,0.97234,2e-05,4.66578]
[1780065497811,50.2,72648.53,0.0,0.97246,2e-05,4.64995]
[1780065498825,50.2,72650.76,0.0,0.9725,2e-05,4.64461]
[1780065500837,50.2,72644.45,0.0,0.97239,2e-05,4.65933]
[1780065502849,50.2,72649.95,0.0,0.97249,2e-05,4.64618]
[1780065504872,50.2,72664.08,0.0,0.97273,2e-05,4.61283]
[1780065505881,50.2,72681.37,0.0,0.97302,2e-05,4.57242]
[1780065506879,50.2,72685.88,0.0,0.9731,2e-05,4.56185]
[1780065507887,50.2,72691.98,0.0,0.9732,2e-05,4.54763]
[1780065508893,50.2,72693.6,0.0,0.97323,2e-05,4.54396]
[1780065511915,50.2,72687.46,0.0,0.97314,2e-05,4.55653]
[1780065513936,50.2,72677.51,0.0,0.97297,2e-05,4.57982]
[1780065514941,50.2,72670.55,0.0,0.97285,2e-05,4.59611]
[1780065515946,50.2,72671.65,0.0,0.97287,2e-05,4.59355]
[1780065520982,50.2,72671.94,0.0,0.97287,2e-05,4.59295]
[1780065526018,50.2,72673.99,0.0,0.97291,2e-05,4.58827]
[1780065531055,50.2,72674.47,0.0,0.97291,2e-05,4.58725]
[1780065533069,50.2,72680.97,0.0,0.97302,2e-05,4.57219]
[1780065535084,50.2,72672.98,0.0,0.97289,2e-05,4.59086]
[1780065540117,50.2,72673.89,0.0,0.9729,2e-05,4.58879]
[1780065542131,50.2,72659.92,0.0,0.97266,2e-05,4.62149]
[1780065543140,50.2,72649.27,0.0,0.97248,2e-05,4.6464]
[1780065544146,50.2,72644.01,0.0,0.97239,2e-05,4.65881]
[1780065545152,50.2,72634.85,0.0,0.97224,2e-05,4.68022]
[1780065549187,50.2,72629.26,0.0,0.97214,2e-05,4.69301]
[1780065551196,50.2,72630.62,0.0,0.97217,2e-05,4.68944]
[1780065552203,50.2,72630.43,0.0,0.97217,2e-05,4.68974]
[1780065556232,50.2,72636.49,0.0,0.97228,2e-05,4.67464]
[1780065558245,50.2,72641.67,0.0,0.97237,2e-05,4.66216]
[1780065560259,50.19,72634.4,0.0,0.97224,2e-05,4.6791]
[1780065564288,50.19,72639.96,0.0,0.97234,2e-05,4.66544]
[1780065569324,50.19,72642.14,0.0,0.97238,2e-05,4.65971]
[1780065571336,50.19,72635.54,0.0,0.97228,2e-05,4.67309]
[1780065573350,50.19,72629.31,0.0,0.97218,2e-05,4.68758]
[1780065575367,50.19,72625.23,0.0,0.97211,2e-05,4.69694]
[1780065580399,50.19,72625.52,0.0,0.97212,2e-05,4.69539]
[1780065585435,50.18,72630.1,0.0,0.97221,2e-05,4.68368]
[1780065589463,50.18,72621.14,0.0,0.97205,2e-05,4.70423]
[1780065590468,50.18,72622.14,0.0,0.97207,2e-05,4.70154]
[1780065595508,50.18,72620.95,0.0,0.97206,2e-05,4.70282]
[1780065600539,50.17,72617.41,0.0,0.97201,2e-05,4.70969]
[1780065604566,50.17,72611.48,0.0,0.97192,2e-05,4.72251]
[1780065606583,50.17,72619.0,0.0,0.97206,2e-05,4.70392]
[1780065608597,50.16,72610.68,0.0,0.97191,2e-05,4.72314]
[1780065611623,50.16,72622.44,0.0,0.97213,2e-05,4.69414]
[1780065612627,50.16,72623.69,0.0,0.97215,2e-05,4.69089]
[1780065614640,50.16,72629.54,0.0,0.97226,2e-05,4.67648]
[1780065619679,50.15,72631.34,0.0,0.9723,2e-05,4.67101]
[1780065624711,50.15,72630.48,0.0,0.97229,2e-05,4.67187]
[1780065629748,50.15,72639.98,0.0,0.97246,2e-05,4.64825]
[1780065630755,50.15,72648.77,0.0,0.97261,2e-05,4.62734]
[1780065631771,50.15,72650.69,0.0,0.97266,2e-05,4.62069]
[1780065633800,50.15,72656.15,0.0,0.97275,2e-05,4.60758]
[1780065635810,50.14,72660.2,0.0,0.97283,2e-05,4.59784]
[1780065637817,50.14,72670.48,0.0,0.973,2e-05,4.57362]
[1780065638823,50.14,72671.76,0.0,0.97302,2e-05,4.57057]
[1780065640842,50.14,72677.01,0.0,0.97311,2e-05,4.55824]
[1780065641847,50.14,72663.1,0.0,0.97288,2e-05,4.59055]
[1780065645877,50.14,72654.43,0.0,0.97273,2e-05,4.61053]
[1780065647888,50.14,72642.85,0.0,0.97254,2e-05,4.63749]
[1780065648897,50.14,72636.66,0.0,0.97243,2e-05,4.65191]
[1780065650909,50.14,72643.91,0.0,0.97256,2e-05,4.63443]
[1780065653929,50.14,72650.87,0.0,0.97268,2e-05,4.61753]
[1780065654944,50.14,72653.67,0.0,0.97273,2e-05,4.61081]
[1780065657979,50.14,72644.83,0.0,0.97258,2e-05,4.63117]
[1780065659993,50.14,72643.37,0.0,0.97256,2e-05,4.63427]
[1780065663036,50.13,72636.92,0.0,0.97245,2e-05,4.64894]
[1780065664039,50.13,72623.21,0.0,0.97222,2e-05,4.6812]
[1780065665049,50.13,72612.9,0.0,0.97204,2e-05,4.70546]
[1780065666050,50.13,72612.71,0.0,0.97204,2e-05,4.70561]
[1780065671087,50.13,72606.54,0.0,0.97194,2e-05,4.71883]
[1780065677128,50.12,72605.86,0.0,0.97194,2e-05,4.71855]
[1780065681156,50.12,72612.56,0.0,0.97207,2e-05,4.70134]
[1780065684176,50.11,72606.42,0.0,0.97197,2e-05,4.71511]
[1780065686198,50.11,72615.21,0.0,0.97212,2e-05,4.69357]
[1780065687200,50.11,72615.25,0.0,0.97213,2e-05,4.69321]
[1780065692235,50.11,72615.93,0.0,0.97216,2e-05,4.68828]
[1780065697267,50.1,72616.58,0.0,0.97218,2e-05,4.68548]
[1780065700293,50.1,72628.0,0.0,0.97238,2e-05,4.65764]
[1780065701301,50.1,72635.23,0.0,0.97251,2e-05,4.64034]
[1780065702307,50.1,72641.08,0.0,0.97261,2e-05,4.62637]
[1780065703314,50.1,72649.71,0.0,0.97276,2e-05,4.60593]
[1780065704321,50.1,72655.64,0.0,0.97287,2e-05,4.59135]
[1780065705328,50.08,72654.91,0.0,0.9729,2e-05,4.58662]
[1780065709355,50.02,72649.61,0.0,0.97295,2e-05,4.57964]
[1780065713385,49.98,72665.36,0.0,0.97331,2e-05,4.5296]
[1780065714400,49.98,72672.54,0.0,0.97343,2e-05,4.51241]
[1780065715403,49.98,72672.67,0.0,0.97344,2e-05,4.51161]
[1780065719426,49.97,72660.79,0.0,0.97326,2e-05,4.53665]
[1780065720434,49.97,72653.99,0.0,0.97314,2e-05,4.55249]
[1780065721442,49.95,72653.23,0.0,0.97317,2e-05,4.54861]
[1780065723466,49.95,72645.81,0.0,0.97305,2e-05,4.56421]
[1780065725469,49.94,72637.76,0.0,0.97293,2e-05,4.58185]
[1780065730505,49.94,72637.11,0.0,0.97292,2e-05,4.58297]
[1780065735540,49.94,72635.58,0.0,0.97289,2e-05,4.58621]
[1780065740588,49.94,72628.66,0.0,0.97278,2e-05,4.60216]
[1780065742591,49.94,72621.81,0.0,0.97266,2e-05,4.61801]
[1780065743598,49.94,72616.86,0.0,0.97259,2e-05,4.62844]
[1780065745613,49.93,72613.82,0.0,0.97254,2e-05,4.63534]
[1780065750649,49.93,72612.98,0.0,0.97253,2e-05,4.63654]
[1780065753669,49.93,72603.88,0.0,0.97238,2e-05,4.65563]
[1780065757697,49.92,72611.16,0.0,0.97254,2e-05,4.63443]
[1780065760718,49.91,72615.66,0.0,0.97264,2e-05,4.62079]
[1780065765754,49.9,72616.93,0.0,0.97267,2e-05,4.61587]
[1780065769782,49.9,72611.38,0.0,0.97258,2e-05,4.62852]
[1780065770788,49.9,72616.55,0.0,0.97268,2e-05,4.61494]
[1780065772802,49.9,72618.44,0.0,0.97271,2e-05,4.61026]
[1780065777841,49.9,72605.81,0.0,0.9725,2e-05,4.63957]
[1780065778844,49.89,72605.01,0.0,0.9725,2e-05,4.63989]
[1780065780857,49.89,72598.08,0.0,0.97238,2e-05,4.65602]
[1780065781865,49.89,72592.08,0.0,0.97228,2e-05,4.67011]
[1780065784928,49.89,72572.92,0.0,0.97194,2e-05,4.71551]
[1780065785908,49.89,72549.56,0.0,0.97153,2e-05,4.77159]
[1780065786912,49.89,72539.86,0.0,0.97136,2e-05,4.79443]
[1780065787924,49.88,72545.91,0.0,0.97148,2e-05,4.77892]
[1780065792955,49.88,72542.09,0.0,0.97142,2e-05,4.78703]
[1780065796983,49.86,72547.74,0.0,0.97155,2e-05,4.7682]
[1780065797990,49.86,72550.79,0.0,0.97161,2e-05,4.76044]
[1780065801011,49.84,72545.49,0.0,0.97157,2e-05,4.76565]
[1780065806046,49.84,72543.3,0.0,0.97155,2e-05,4.76899]
[1780065810075,49.83,72549.5,0.0,0.97167,2e-05,4.75241]
[1780065811082,49.83,72556.26,0.0,0.9718,2e-05,4.73372]
[1780065812090,49.82,72555.86,0.0,0.97182,2e-05,4.73133]
[1780065813120,49.82,72549.69,0.0,0.97171,2e-05,4.74588]
[1780065815113,49.81,72560.16,0.0,0.97192,2e-05,4.71702]
[1780065816128,49.81,72552.25,0.0,0.97178,2e-05,4.73577]
[1780065817130,49.81,72538.91,0.0,0.97155,2e-05,4.76769]
[1780065818158,49.8,72528.63,0.0,0.97137,2e-05,4.79227]
[1780065819147,49.8,72527.02,0.0,0.97134,2e-05,4.79576]
[1780065824180,49.8,72526.19,0.0,0.97134,2e-05,4.79582]
[1780065827201,49.79,72518.42,0.0,0.97121,2e-05,4.81346]
[1780065830223,49.79,72508.18,0.0,0.97103,2e-05,4.83751]
[1780065831228,49.79,72503.96,0.0,0.97096,2e-05,4.84749]
[1780065835258,49.79,72504.51,0.0,0.97098,2e-05,4.8446]
[1780065840293,49.75,72507.31,0.0,0.97112,2e-05,4.82567]
[1780065843339,49.72,72494.58,0.0,0.97096,2e-05,4.84681]
[1780065845355,49.71,72506.86,0.0,0.97121,2e-05,4.81228]
[1780065846361,49.71,72516.25,0.0,0.97139,2e-05,4.78909]
[1780065848372,49.7,72509.38,0.0,0.97127,2e-05,4.80529]
[1780065849379,49.7,72501.98,0.0,0.97113,2e-05,4.82307]
[1780065850386,49.7,72508.08,0.0,0.97125,2e-05,4.80784]
[1780065852406,49.7,72517.64,0.0,0.97142,2e-05,4.78383]
[1780065853406,49.7,72534.59,0.0,0.97173,2e-05,4.74236]
[1780065854414,49.7,72543.08,0.0,0.97188,2e-05,4.72157]
[1780065856427,49.7,72536.95,0.0,0.97178,2e-05,4.73576]
[1780065857435,49.7,72528.83,0.0,0.97164,2e-05,4.75508]
[1780065858442,49.7,72523.8,0.0,0.97155,2e-05,4.76693]
[1780065861469,49.69,72563.6,0.0,0.97226,2e-05,4.67028]
[1780065862488,49.69,72582.32,0.0,0.97259,2e-05,4.62534]
[1780065867515,49.69,72580.38,0.0,0.97256,2e-05,4.62949]
[1780065872550,49.69,72582.95,0.0,0.97262,2e-05,4.62079]
[1780065876584,49.69,72574.73,0.0,0.97248,2e-05,4.63994]
[1780065877585,49.69,72569.04,0.0,0.97238,2e-05,4.65338]
[1780065878593,49.69,72567.01,0.0,0.97234,2e-05,4.65807]
[1780065881632,49.69,72553.65,0.0,0.97211,2e-05,4.68956]
[1780065882638,49.69,72549.51,0.0,0.97204,2e-05,4.6993]
[1780065883644,49.68,72554.78,0.0,0.97214,2e-05,4.68641]
[1780065884652,49.68,72557.91,0.0,0.97219,2e-05,4.67869]
[1780065888683,49.68,72546.36,0.0,0.97199,2e-05,4.70566]
[1780065889686,49.68,72542.83,0.0,0.97193,2e-05,4.71391]
[1780065893716,49.68,72551.44,0.0,0.97209,2e-05,4.69218]
[1780065894722,49.68,72555.62,0.0,0.97217,2e-05,4.68171]
[1780065896737,49.68,72561.13,0.0,0.97227,2e-05,4.66813]
[1780065901780,49.67,72560.26,0.0,0.97226,2e-05,4.66926]
[1780065902783,49.67,72552.02,0.0,0.97212,2e-05,4.68902]
[1780065903790,49.67,72543.11,0.0,0.97196,2e-05,4.71022]
[1780065904806,49.67,72537.86,0.0,0.97187,2e-05,4.72262]
[1780065909834,49.67,72532.14,0.0,0.97178,2e-05,4.73502]
[1780065910840,49.67,72543.26,0.0,0.97198,2e-05,4.7079]
[1780065912853,49.66,72544.75,0.0,0.97201,2e-05,4.70374]
[1780065913864,49.66,72550.99,0.0,0.97212,2e-05,4.68823]
[1780065914871,49.66,72560.62,0.0,0.97229,2e-05,4.66515]
[1780065915879,49.66,72546.1,0.0,0.97204,2e-05,4.69957]
[1780065916883,49.66,72547.3,0.0,0.97206,2e-05,4.69643]
[1780065917891,49.66,72557.82,0.0,0.97225,2e-05,4.67118]
[1780065918897,49.66,72558.82,0.0,0.97227,2e-05,4.66835]
[1780065921948,49.66,72549.9,0.0,0.97211,2e-05,4.68937]
[1780065922948,49.66,72557.3,0.0,0.97225,2e-05,4.6712]
[1780065923959,49.66,72569.92,0.0,0.97247,2e-05,4.64104]
[1780065924971,49.66,72568.71,0.0,0.97245,2e-05,4.64374]
[1780065925992,49.66,72562.29,0.0,0.97234,2e-05,4.65879]
[1780065928005,49.66,72577.61,0.0,0.9726,2e-05,4.62211]
[1780065930006,49.65,72582.15,0.0,0.97268,2e-05,4.61122]
[1780065932019,49.65,72585.5,0.0,0.97275,2e-05,4.60106]
[1780065934028,49.65,72579.01,0.0,0.97264,2e-05,4.61631]
[1780065939063,49.65,72587.62,0.0,0.97279,2e-05,4.59548]
[1780065940080,49.65,72585.93,0.0,0.97277,2e-05,4.59943]
[1780065941088,49.65,72576.85,0.0,0.97261,2e-05,4.62092]
[1780065942102,49.65,72577.14,0.0,0.97261,2e-05,4.62014]
[1780065944111,49.65,72564.96,0.0,0.9724,2e-05,4.64896]
[1780065945118,49.65,72563.24,0.0,0.97237,2e-05,4.65293]
[1780065946127,49.65,72557.53,0.0,0.97228,2e-05,4.66644]
[1780065949146,49.65,72563.79,0.0,0.97239,2e-05,4.651]
[1780065954181,49.65,72565.82,0.0,0.97243,2e-05,4.64545]
[1780065956194,49.65,72577.97,0.0,0.97264,2e-05,4.61629]
[1780065957202,49.65,72582.55,0.0,0.97272,2e-05,4.60535]
[1780065961230,49.65,72589.23,0.0,0.97284,2e-05,4.58931]
[1780065964253,49.65,72579.09,0.0,0.97266,2e-05,4.61322]
[1780065965259,49.64,72573.65,0.0,0.97257,2e-05,4.62607]
[1780065967272,49.64,72576.49,0.0,0.97262,2e-05,4.61912]
[1780065968281,49.64,72582.71,0.0,0.97273,2e-05,4.60428]
[1780065969286,49.64,72580.72,0.0,0.9727,2e-05,4.60894]
[1780065972313,49.64,72588.36,0.0,0.97283,2e-05,4.59066]
[1780065973313,49.64,72594.19,0.0,0.97293,2e-05,4.57685]
[1780065975331,49.64,72599.08,0.0,0.97302,2e-05,4.56476]
[1780065976337,49.64,72589.4,0.0,0.97286,2e-05,4.58705]
[1780065977345,49.64,72583.41,0.0,0.97276,2e-05,4.60064]
[1780065978353,49.64,72582.81,0.0,0.97275,2e-05,4.60146]
[1780065983388,49.63,72581.84,0.0,0.97275,2e-05,4.60075]
[1780065988423,49.62,72580.3,0.0,0.97275,2e-05,4.60138]
[1780065990442,49.61,72595.26,0.0,0.97302,2e-05,4.56481]
[1780065991449,49.61,72602.25,0.0,0.97315,2e-05,4.54585]
[1780065992451,49.61,72591.66,0.0,0.97297,2e-05,4.57027]
[1780065993457,49.61,72585.59,0.0,0.97287,2e-05,4.58406]
[1780065994479,49.61,72581.62,0.0,0.97281,2e-05,4.59288]
[1780065996480,49.6,72593.88,0.0,0.97303,2e-05,4.56276]
[1780065997486,49.6,72598.29,0.0,0.97311,2e-05,4.55184]
[1780066001520,49.6,72606.22,0.0,0.97326,2e-05,4.53114]
[1780066006558,49.59,72597.39,0.0,0.97312,2e-05,4.5494]
[1780066007565,49.59,72591.29,0.0,0.97303,2e-05,4.56269]
[1780066008572,49.59,72583.95,0.0,0.9729,2e-05,4.58002]
[1780066009581,49.58,72585.51,0.0,0.97293,2e-05,4.57519]
[1780066016629,49.57,72583.17,0.0,0.97292,2e-05,4.57674]
[1780066021665,49.57,72589.87,0.0,0.97305,2e-05,4.55919]
[1780066022671,49.57,72596.08,0.0,0.97316,2e-05,4.54457]
[1780066023710,49.57,72602.19,0.0,0.97326,2e-05,4.53026]
[1780066026717,49.56,72613.37,0.0,0.97345,2e-05,4.50372]
[1780066028730,49.56,72620.94,0.0,0.97359,2e-05,4.48521]
[1780066031751,49.56,72627.08,0.0,0.9737,2e-05,4.4697]
[1780066036794,49.55,72626.0,0.0,0.97369,2e-05,4.47018]
[1780066038802,49.55,72636.29,0.0,0.97387,2e-05,4.44557]
[1780066040813,49.55,72642.15,0.0,0.97397,2e-05,4.43135]
[1780066042828,49.55,72650.18,0.0,0.97411,2e-05,4.41221]
[1780066043837,49.55,72655.38,0.0,0.9742,2e-05,4.39998]
[1780066044844,49.54,72661.12,0.0,0.9743,2e-05,4.38655]
[1780066045851,49.54,72667.92,0.0,0.97441,2e-05,4.37077]
[1780066050894,49.53,72664.54,0.0,0.97438,2e-05,4.37531]
[1780066051893,49.53,72657.54,0.0,0.97427,2e-05,4.38917]
[1780066052902,49.53,72648.22,0.0,0.97412,2e-05,4.41029]
[1780066057938,49.53,72644.83,0.0,0.97408,2e-05,4.41664]
[1780066061962,49.52,72650.78,0.0,0.97418,2e-05,4.40177]
[1780066062970,49.52,72662.47,0.0,0.97438,2e-05,4.37469]
[1780066063977,49.52,72673.74,0.0,0.97456,2e-05,4.34873]
[1780066065009,49.52,72678.16,0.0,0.97465,2e-05,4.33696]
[1780066067000,49.51,72670.58,0.0,0.97454,2e-05,4.35114]
[1780066072050,49.5,72672.1,0.0,0.9746,2e-05,4.344]
[1780066077091,49.49,72670.88,0.0,0.97458,2e-05,4.34597]
[1780066082126,49.48,72671.34,0.0,0.97463,2e-05,4.33897]
[1780066084139,49.48,72656.22,0.0,0.97438,2e-05,4.3732]
[1780066085148,49.47,72650.74,0.0,0.9743,2e-05,4.38556]
[1780066086153,49.47,72651.08,0.0,0.9743,2e-05,4.38456]
[1780066091189,49.47,72670.24,0.0,0.97462,2e-05,4.33968]
[1780066092197,49.47,72675.96,0.0,0.97472,2e-05,4.32652]
[1780066093204,49.47,72675.54,0.0,0.97471,2e-05,4.32735]
[1780066098239,49.47,72673.65,0.0,0.97469,2e-05,4.33103]
[1780066103275,49.47,72673.23,0.0,0.97468,2e-05,4.33134]
[1780066104282,49.47,72667.02,0.0,0.97458,2e-05,4.34535]
[1780066105292,49.46,72661.07,0.0,0.97449,2e-05,4.35877]
[1780066106295,49.46,72659.91,0.0,0.97447,2e-05,4.36124]
[1780066111332,49.46,72662.51,0.0,0.97453,2e-05,4.35248]
[1780066116371,49.46,72670.04,0.0,0.97466,2e-05,4.3344]
[1780066121399,49.46,72665.53,0.0,0.97459,2e-05,4.34412]
[1780066125441,49.46,72673.72,0.0,0.97473,2e-05,4.32487]
[1780066126446,49.45,72684.19,0.0,0.9749,2e-05,4.30101]
[1780066127455,49.45,72693.5,0.0,0.97505,2e-05,4.2799]
[1780066128458,49.45,72705.48,0.0,0.97524,2e-05,4.25292]
[1780066129464,49.45,72700.15,0.0,0.97516,2e-05,4.26489]
[1780066130472,49.45,72696.65,0.0,0.9751,2e-05,4.27275]
[1780066132486,49.45,72701.84,0.0,0.97518,2e-05,4.26101]
[1780066133493,49.45,72707.28,0.0,0.97527,2e-05,4.24878]
[1780066135509,49.45,72709.5,0.0,0.97531,2e-05,4.24382]
[1780066140542,49.45,72709.86,0.0,0.97531,2e-05,4.24312]
[1780066145577,49.46,72700.35,0.0,0.97516,2e-05,4.26466]
[1780066146585,49.46,72697.35,0.0,0.97511,2e-05,4.27137]
[1780066148599,49.45,72692.4,0.0,0.97503,2e-05,4.28243]
[1780066150615,49.45,72686.85,0.0,0.97494,2e-05,4.29484]
[1780066155646,49.45,72689.39,0.0,0.97499,2e-05,4.2887]
[1780066159675,49.45,72688.56,0.0,0.97497,2e-05,4.29025]
[1780066160682,49.45,72696.44,0.0,0.9751,2e-05,4.27232]
[1780066162701,49.45,72704.17,0.0,0.97523,2e-05,4.2549]
[1780066167734,49.45,72704.84,0.0,0.97524,2e-05,4.25326]
[1780066169744,49.45,72697.68,0.0,0.97512,2e-05,4.26929]
[1780066174779,49.45,72699.01,0.0,0.97516,2e-05,4.2642]
[1780066179815,49.45,72699.15,0.0,0.97516,2e-05,4.26374]
[1780066184850,49.45,72707.72,0.0,0.9753,2e-05,4.24439]
[1780066187873,49.45,72709.16,0.0,0.97532,2e-05,4.24119]
[1780066192920,49.45,72702.83,0.0,0.97522,2e-05,4.25545]
[1780066194934,49.45,72695.87,0.0,0.97511,2e-05,4.27108]
[1780066195942,49.45,72684.22,0.0,0.97492,2e-05,4.29735]
[1780066196949,49.45,72672.56,0.0,0.97473,2e-05,4.32371]
[1780066197965,49.45,72669.71,0.0,0.97469,2e-05,4.33007]
[1780066200989,49.45,72658.49,0.0,0.97451,2e-05,4.35525]
[1780066201991,49.45,72659.0,0.0,0.97451,2e-05,4.35392]
[1780066204019,49.45,72665.18,0.0,0.97462,2e-05,4.33934]
[1780066206017,49.45,72673.0,0.0,0.97475,2e-05,4.32143]
[1780066207025,49.45,72685.97,0.0,0.97496,2e-05,4.29192]
[1780066208032,49.44,72688.64,0.0,0.975,2e-05,4.28583]
[1780066213067,49.44,72692.2,0.0,0.97506,2e-05,4.27752]
[1780066217095,49.44,72700.45,0.0,0.97519,2e-05,4.25876]
[1780066218101,49.44,72701.01,0.0,0.9752,2e-05,4.25749]
[1780066221123,49.44,72708.69,0.0,0.97533,2e-05,4.24023]
[1780066223150,49.44,72711.49,0.0,0.97537,2e-05,4.23401]
[1780066225166,49.44,72722.55,0.0,0.97555,2e-05,4.20938]
[1780066226162,49.44,72736.54,0.0,0.97577,2e-05,4.17834]
[1780066227170,49.44,72740.5,0.0,0.97583,2e-05,4.16964]
[1780066228183,49.44,72741.4,0.0,0.97584,2e-05,4.16778]
[1780066231205,49.45,72747.33,0.0,0.97594,2e-05,4.15325]
[1780066233223,49.45,72760.98,0.0,0.97615,2e-05,4.12373]
[1780066234228,49.45,72761.92,0.0,0.97616,2e-05,4.12188]
[1780066239259,49.45,72765.94,0.0,0.97622,2e-05,4.11395]
[1780066244296,49.45,72764.32,0.0,0.97618,2e-05,4.11885]
[1780066248333,49.46,72750.87,0.0,0.97597,2e-05,4.14924]
[1780066249337,49.46,72739.91,0.0,0.9758,2e-05,4.1736]
[1780066251351,49.46,72739.89,0.0,0.9758,2e-05,4.17387]
[1780066255384,49.46,72758.79,0.0,0.97609,2e-05,4.13268]
[1780066256388,49.46,72763.48,0.0,0.97616,2e-05,4.12257]
[1780066258401,49.46,72767.29,0.0,0.97621,2e-05,4.11463]
[1780066260415,49.46,72771.65,0.0,0.97628,2e-05,4.10575]
[1780066265451,49.47,72771.96,0.0,0.97628,2e-05,4.106]
[1780066270497,49.47,72768.31,0.0,0.97621,2e-05,4.11511]
[1780066272507,49.47,72759.85,0.0,0.97608,2e-05,4.13409]
[1780066273510,49.47,72751.38,0.0,0.97595,2e-05,4.1529]
[1780066274521,49.47,72750.06,0.0,0.97592,2e-05,4.15596]
[1780066277542,49.47,72739.35,0.0,0.97575,2e-05,4.18003]
[1780066278547,49.47,72731.14,0.0,0.97562,2e-05,4.19842]
[1780066282575,49.48,72725.26,0.0,0.97553,2e-05,4.2117]
[1780066285643,49.48,72734.97,0.0,0.97568,2e-05,4.19025]
[1780066286616,49.48,72801.16,0.0,0.9767,2e-05,4.04536]
[1780066287654,49.48,72872.98,0.0,0.97777,1e-05,3.89265]
[1780066288663,49.48,72935.78,0.0,0.97867,1e-05,3.76264]
[1780066289653,49.48,72964.56,0.0,0.97907,1e-05,3.70418]
[1780066290666,49.51,72973.97,0.0,0.97913,1e-05,3.69464]
[1780066291669,49.54,72971.23,0.0,0.97904,1e-05,3.7079]
[1780066292677,49.54,72946.12,0.0,0.97869,1e-05,3.75884]
[1780066293684,49.54,72920.18,0.0,0.97832,1e-05,3.81382]
[1780066294703,49.55,72912.98,0.0,0.97821,1e-05,3.829]
[1780066295709,49.55,72905.64,0.0,0.9781,1e-05,3.84493]
[1780066296718,49.55,72899.11,0.0,0.97801,1e-05,3.8585]
[1780066297725,49.55,72894.85,0.0,0.97794,1e-05,3.86763]
[1780066298726,49.55,72880.49,0.0,0.97774,1e-05,3.89764]
[1780066299735,49.55,72877.77,0.0,0.97769,1e-05,3.90381]
[1780066300745,49.55,72871.3,0.0,0.9776,1e-05,3.91757]
[1780066301748,49.55,72852.23,0.0,0.97731,1e-05,3.95815]
[1780066302755,49.55,72842.81,0.0,0.97717,1e-05,3.97817]
[1780066303778,49.55,72830.33,0.0,0.97699,1e-05,4.00481]
[1780066304816,49.55,72826.84,0.0,0.97694,2e-05,4.01235]
[1780066307829,49.55,72831.92,0.0,0.97701,1e-05,4.00147]
[1780066308832,49.55,72844.61,0.0,0.9772,1e-05,3.97441]
[1780066309870,49.55,72850.04,0.0,0.97728,1e-05,3.96332]
[1780066310902,49.55,72864.2,0.0,0.97749,1e-05,3.93334]
[1780066312337,49.55,72871.1,0.0,0.97759,1e-05,3.9188]
[1780066312879,49.55,72898.42,0.0,0.97799,1e-05,3.86162]
[1780066313898,49.55,72927.9,0.0,0.97841,1e-05,3.80064]
[1780066314912,49.56,72942.34,0.0,0.9786,1e-05,3.77222]
[1780066315913,49.56,72953.68,0.0,0.97876,1e-05,3.74987]
[1780066316918,49.56,72940.7,0.0,0.97857,1e-05,3.77635]
[1780066317924,49.56,72930.73,0.0,0.97843,1e-05,3.79754]
[1780066318940,49.56,72926.78,0.0,0.97837,1e-05,3.806]
[1780066321975,49.57,72935.71,0.0,0.97849,1e-05,3.78897]
[1780066325001,49.57,72915.54,0.0,0.9782,1e-05,3.83118]
[1780066326010,49.57,72910.52,0.0,0.97812,1e-05,3.84191]
[1780066327024,49.57,72902.65,0.0,0.97801,1e-05,3.85874]
[1780066328027,49.57,72891.11,0.0,0.97784,1e-05,3.883]
[1780066329036,49.58,72887.55,0.0,0.97778,1e-05,3.89106]
[1780066330037,49.58,72880.32,0.0,0.97767,1e-05,3.90682]
[1780066331045,49.58,72885.0,0.0,0.97774,1e-05,3.89759]
[1780066333059,49.58,72896.65,0.0,0.9779,1e-05,3.874]
[1780066334066,49.58,72895.46,0.0,0.97788,1e-05,3.87712]
[1780066337090,49.59,72888.76,0.0,0.97778,1e-05,3.89204]
[1780066339106,49.59,72908.8,0.0,0.97806,1e-05,3.85098]
[1780066340168,49.59,72937.48,0.0,0.97847,1e-05,3.79241]
[1780066341138,49.59,72944.13,0.0,0.97856,1e-05,3.77879]
[1780066342150,49.6,72934.91,0.0,0.97842,1e-05,3.79909]
[1780066343152,49.6,72918.63,0.0,0.97819,1e-05,3.83297]
[1780066344167,49.6,72915.13,0.0,0.97813,1e-05,3.84049]
[1780066345170,49.6,72927.73,0.0,0.97831,1e-05,3.81447]
[1780066346197,49.6,72942.18,0.0,0.97852,1e-05,3.78505]
[1780066347184,49.6,72947.59,0.0,0.97859,1e-05,3.77499]
[1780066348200,49.6,72973.67,0.0,0.97895,1e-05,3.722]
[1780066349203,49.6,72992.27,0.0,0.9792,1e-05,3.68525]
[1780066351217,49.61,72985.19,0.0,0.97911,1e-05,3.69878]
[1780066352224,49.61,72962.53,0.0,0.97879,1e-05,3.74506]
[1780066354274,49.61,72958.2,0.0,0.97873,1e-05,3.75428]
[1780066355245,49.61,72952.21,0.0,0.97864,1e-05,3.76689]
[1780066356253,49.61,72953.22,0.0,0.97865,1e-05,3.76561]
[1780066358267,49.62,72940.93,0.0,0.97847,1e-05,3.79148]
[1780066359274,49.62,72927.38,0.0,0.97828,1e-05,3.81966]
[1780066360338,49.62,72921.15,0.0,0.97819,1e-05,3.8328]
[1780066361288,49.62,72921.8,0.0,0.97819,1e-05,3.83171]
[1780066363301,49.62,72935.58,0.0,0.97839,1e-05,3.80385]
[1780066364312,49.62,72942.86,0.0,0.97849,1e-05,3.78921]
[1780066365324,49.62,72945.33,0.0,0.97852,1e-05,3.78448]
[1780066367336,49.63,72939.76,0.0,0.97844,1e-05,3.79655]
[1780066369347,49.63,72934.25,0.0,0.97835,1e-05,3.80847]
[1780066371364,49.63,72939.72,0.0,0.97843,1e-05,3.79781]
[1780066372371,49.63,72948.6,0.0,0.97855,1e-05,3.78037]
[1780066373376,49.63,72957.29,0.0,0.97867,1e-05,3.76297]
[1780066374383,49.63,72959.49,0.0,0.9787,1e-05,3.75885]
[1780066376399,49.64,72969.27,0.0,0.97883,1e-05,3.73974]
[1780066377407,49.64,72972.82,0.0,0.97887,1e-05,3.73295]
[1780066379419,49.64,72970.06,0.0,0.97883,1e-05,3.73939]
[1780066380439,49.64,72966.17,0.0,0.97877,1e-05,3.74769]
[1780066382449,49.65,72973.92,0.0,0.97888,1e-05,3.73277]
[1780066383463,49.65,72986.43,0.0,0.97905,1e-05,3.70752]
[1780066384465,49.65,72993.2,0.0,0.97914,1e-05,3.69478]
[1780066386494,49.65,73015.55,0.0,0.97943,1e-05,3.65153]
[1780066387487,49.67,73022.89,0.0,0.97949,1e-05,3.64246]
[1780066388500,49.69,73008.24,0.0,0.97926,1e-05,3.67732]
[1780066389505,49.69,72983.8,0.0,0.97892,1e-05,3.72693]
[1780066390508,49.69,72977.91,0.0,0.97883,1e-05,3.73927]
[1780066391532,49.69,72976.37,0.0,0.97881,1e-05,3.74279]
[1780066392538,49.7,72983.67,0.0,0.97891,1e-05,3.72842]
[1780066393538,49.7,72997.59,0.0,0.9791,1e-05,3.70081]
[1780066394540,49.7,72994.52,0.0,0.97905,1e-05,3.70745]
[1780066395551,49.7,72987.54,0.0,0.97895,1e-05,3.72196]
[1780066396554,49.7,72987.56,0.0,0.97895,1e-05,3.72236]
[1780066400638,49.71,72998.06,0.0,0.97908,1e-05,3.70296]
[1780066401589,49.71,72998.17,0.0,0.97908,1e-05,3.70318]
[1780066402596,49.71,72997.48,0.0,0.97907,1e-05,3.70502]
[1780066403603,49.71,73008.01,0.0,0.97921,1e-05,3.68437]
[1780066404610,49.71,73015.65,0.0,0.97931,1e-05,3.6696]
[1780066405619,49.72,73017.85,0.0,0.97934,1e-05,3.66573]
[1780066409651,49.72,73004.37,0.0,0.97914,1e-05,3.69474]
[1780066410652,49.72,73003.93,0.0,0.97913,1e-05,3.69609]
[1780066412668,49.73,72999.1,0.0,0.97907,1e-05,3.70495]
[1780066414681,49.73,72991.44,0.0,0.97896,1e-05,3.72125]
[1780066415688,49.73,72990.94,0.0,0.97895,1e-05,3.72267]
[1780066419717,49.74,73005.51,0.0,0.97914,1e-05,3.69504]
[1780066420723,49.74,73010.58,0.0,0.9792,1e-05,3.68536]
[1780066425758,49.75,73008.78,0.0,0.97916,1e-05,3.69131]
[1780066427774,49.75,72997.56,0.0,0.979,1e-05,3.71474]
[1780066428779,49.75,72993.35,0.0,0.97894,1e-05,3.72364]
[1780066432812,49.76,72984.52,0.0,0.97881,1e-05,3.74309]
[1780066433817,49.76,72981.86,0.0,0.97877,1e-05,3.74885]
[1780066435831,49.76,72965.63,0.0,0.97854,1e-05,3.78257]
[1780066436846,49.76,72952.35,0.0,0.97835,1e-05,3.81003]
[1780066437847,49.76,72947.84,0.0,0.97828,1e-05,3.81955]
[1780066438853,49.76,72942.47,0.0,0.9782,1e-05,3.83084]
[1780066439859,49.76,72940.89,0.0,0.97818,1e-05,3.83432]
[1780066441882,49.76,72934.44,0.0,0.97808,1e-05,3.84805]
[1780066442881,49.76,72925.9,0.0,0.97796,1e-05,3.86592]
[1780066443888,49.77,72922.87,0.0,0.97791,1e-05,3.87379]
[1780066445900,49.77,72926.78,0.0,0.97796,1e-05,3.86596]
[1780066446913,49.77,72929.34,0.0,0.978,1e-05,3.86081]
[1780066448928,49.78,72939.67,0.0,0.97813,1e-05,3.84129]
[1780066449936,49.78,72945.12,0.0,0.97821,1e-05,3.83048]
[1780066451003,49.78,72922.46,0.0,0.97788,1e-05,3.87734]
[1780066451950,49.78,72922.3,0.0,0.97787,1e-05,3.87932]
[1780066452964,49.78,72915.1,0.0,0.97776,1e-05,3.89444]
[1780066453967,49.79,72911.28,0.0,0.97771,1e-05,3.90252]
[1780066455980,49.79,72901.99,0.0,0.97757,1e-05,3.92214]
[1780066456989,49.79,72896.74,0.0,0.9775,1e-05,3.93322]
[1780066459000,49.79,72898.03,0.0,0.97751,1e-05,3.9306]
[1780066464036,49.79,72895.38,0.0,0.97747,1e-05,3.93643]
[1780066469070,49.79,72896.55,0.0,0.97749,1e-05,3.93427]
[1780066471146,49.79,72890.52,0.0,0.97741,1e-05,3.94524]
[1780066476119,49.79,72884.45,0.0,0.97732,1e-05,3.9582]
[1780066477128,49.79,72874.13,0.0,0.97717,1e-05,3.98005]
[1780066478133,49.79,72874.28,0.0,0.97717,1e-05,3.97971]
[1780066481216,49.79,72869.12,0.0,0.97709,1e-05,3.99059]
[1780066484181,49.79,72861.54,0.0,0.97698,1e-05,4.0066]
[1780066485184,49.79,72851.96,0.0,0.97684,1e-05,4.02698]
[1780066486206,49.79,72846.87,0.0,0.97676,2e-05,4.03778]
[1780066487208,49.79,72834.99,0.0,0.97658,2e-05,4.06302]
[1780066488209,49.79,72825.74,0.0,0.97644,2e-05,4.08297]
[1780066489220,49.79,72829.84,0.0,0.97651,2e-05,4.07393]
[1780066491234,49.79,72831.7,0.0,0.97654,2e-05,4.06958]
[1780066493267,49.78,72820.31,0.0,0.97637,2e-05,4.09386]
[1780066495276,49.78,72823.47,0.0,0.97642,2e-05,4.08644]
[1780066498295,49.78,72828.31,0.0,0.9765,2e-05,4.07562]
[1780066501374,49.78,72833.55,0.0,0.97658,2e-05,4.06367]
[1780066507361,49.78,72831.06,0.0,0.97655,2e-05,4.06818]
[1780066509374,49.78,72824.03,0.0,0.97644,2e-05,4.08305]
[1780066510385,49.77,72816.92,0.0,0.97634,2e-05,4.09826]
[1780066511445,49.77,72823.97,0.0,0.97644,2e-05,4.08279]
[1780066513404,49.77,72822.0,0.0,0.97642,2e-05,4.08667]
[1780066518443,49.77,72832.84,0.0,0.97659,2e-05,4.06234]
[1780066519449,49.77,72834.89,0.0,0.97662,2e-05,4.05777]
[1780066524487,49.77,72844.32,0.0,0.97677,2e-05,4.03678]
[1780066525492,49.77,72853.78,0.0,0.97691,1e-05,4.01642]
[1780066526500,49.77,72862.2,0.0,0.97704,1e-05,3.9984]
[1780066527505,49.77,72867.3,0.0,0.97711,1e-05,3.9875]
[1780066529519,49.77,72873.31,0.0,0.9772,1e-05,3.97471]
[1780066532541,49.77,72868.09,0.0,0.97713,1e-05,3.98389]
[1780066534555,49.77,72861.81,0.0,0.97704,1e-05,3.99716]
[1780066539590,49.76,72865.88,0.0,0.9771,1e-05,3.98825]
[1780066544624,49.76,72860.79,0.0,0.97703,1e-05,3.99886]
[1780066546638,49.76,72858.82,0.0,0.977,1e-05,4.00293]
[1780066548658,49.76,72864.48,0.0,0.97709,1e-05,3.99076]
[1780066550667,49.76,72873.99,0.0,0.97723,1e-05,3.97052]
[1780066552682,49.76,72876.59,0.0,0.97727,1e-05,3.96501]
[1780066554695,49.76,72869.71,0.0,0.97717,1e-05,3.97955]
[1780066557716,49.76,72876.76,0.0,0.97727,1e-05,3.96455]
[1780066559731,49.76,72882.09,0.0,0.97735,1e-05,3.95329]
[1780066564768,49.76,72879.09,0.0,0.9773,1e-05,3.95963]
[1780066569812,49.76,72874.26,0.0,0.97723,1e-05,3.96984]
[1780066571884,49.76,72868.78,0.0,0.97715,1e-05,3.9814]
[1780066574834,49.76,72870.19,0.0,0.97717,1e-05,3.97828]
[1780066575841,49.76,72890.72,0.0,0.97748,1e-05,3.9349]
[1780066576848,49.76,72891.61,0.0,0.97749,1e-05,3.93306]
[1780066581958,49.76,72904.13,0.0,0.97767,1e-05,3.90702]
[1780066582891,49.76,72903.7,0.0,0.97766,1e-05,3.90799]
[1780066584906,49.76,72893.78,0.0,0.97752,1e-05,3.92895]
[1780066585911,49.76,72892.14,0.0,0.97749,1e-05,3.93245]
[1780066586924,49.76,72903.58,0.0,0.97766,1e-05,3.90851]
[1780066587925,49.76,72911.66,0.0,0.97778,1e-05,3.89174]
[1780066588933,49.76,72915.52,0.0,0.97783,1e-05,3.88382]
[1780066590952,49.77,72919.37,0.0,0.97789,1e-05,3.87609]
[1780066594980,49.77,72924.3,0.0,0.97796,1e-05,3.8647]
[1780066600021,49.78,72918.61,0.0,0.97786,1e-05,3.87886]
[1780066601034,49.78,72925.81,0.0,0.97797,1e-05,3.86406]
[1780066602033,49.78,72941.95,0.0,0.9782,1e-05,3.83088]
[1780066603039,49.78,72939.08,0.0,0.97815,1e-05,3.83702]
[1780066604046,49.78,72932.07,0.0,0.97805,1e-05,3.85172]
[1780066605054,49.78,72929.05,0.0,0.97801,1e-05,3.85816]
[1780066610090,49.78,72933.37,0.0,0.97806,1e-05,3.85017]
[1780066612172,49.78,72951.2,0.0,0.97831,1e-05,3.81384]
[1780066614119,49.79,72963.35,0.0,0.97847,1e-05,3.7917]
[1780066615129,49.8,72967.79,0.0,0.97851,1e-05,3.78551]
[1780066616134,49.81,72969.83,0.0,0.97852,1e-05,3.78433]
[1780066621169,49.86,72962.33,0.0,0.97832,1e-05,3.8141]
[1780066624192,49.88,72968.44,0.0,0.97835,1e-05,3.80927]
[1780066626211,49.9,72962.82,0.0,0.97824,1e-05,3.82603]
[1780066631268,49.91,72982.45,0.0,0.97849,1e-05,3.78899]
[1780066632420,49.91,73000.95,0.0,0.97875,1e-05,3.75212]
[1780066634279,49.92,73028.85,0.0,0.97912,1e-05,3.69687]
[1780066637315,49.92,73020.95,0.0,0.97901,1e-05,3.71357]
[1780066638317,49.92,73052.28,0.0,0.97943,1e-05,3.6516]
[1780066639324,49.92,73078.63,0.0,0.97978,1e-05,3.6009]
[1780066641337,49.93,73071.63,0.0,0.97968,1e-05,3.6158]
[1780066642487,49.93,73044.83,0.0,0.97931,1e-05,3.66925]
[1780066643353,49.93,73044.83,0.0,0.97931,1e-05,3.66975]
[1780066645366,49.94,73058.0,0.0,0.97948,1e-05,3.6447]
[1780066650399,49.94,73060.1,0.0,0.97949,1e-05,3.64315]
[1780066655436,49.95,73050.08,0.0,0.97935,1e-05,3.66379]
[1780066656443,49.95,73044.39,0.0,0.97927,1e-05,3.67556]
[1780066658457,49.96,73052.9,0.0,0.97938,1e-05,3.65962]
[1780066660471,49.96,73054.42,0.0,0.97939,1e-05,3.6576]
[1780066665508,49.97,73054.98,0.0,0.97938,1e-05,3.65895]
[1780066669540,49.98,73048.33,0.0,0.97928,1e-05,3.67405]
[1780066674576,49.98,73045.37,0.0,0.97923,1e-05,3.6822]
[1780066679613,49.99,73039.82,0.0,0.97914,1e-05,3.69546]
[1780066684676,50.0,73039.41,0.0,0.97912,1e-05,3.698]
[1780066686678,50.0,73033.96,0.0,0.97904,1e-05,3.71012]
[1780066691711,50.01,73043.2,0.0,0.97915,1e-05,3.69365]
[1780066692857,50.01,73051.49,0.0,0.97926,1e-05,3.67801]
[1780066694732,50.01,73057.69,0.0,0.97933,1e-05,3.66662]
[1780066697798,50.02,73063.56,0.0,0.97941,1e-05,3.65595]
[1780066700801,50.02,73055.35,0.0,0.97929,1e-05,3.67315]
[1780066701805,50.02,73051.39,0.0,0.97923,1e-05,3.68234]
[1780066702930,50.02,73045.49,0.0,0.97914,1e-05,3.69449]
[1780066708859,50.03,73047.47,0.0,0.97915,1e-05,3.69302]
[1780066713906,50.04,73042.59,0.0,0.97908,1e-05,3.70306]
[1780066714901,50.04,73036.6,0.0,0.979,1e-05,3.71539]
[1780066719938,50.05,73035.94,0.0,0.97898,1e-05,3.71851]
[1780066721951,50.05,73041.1,0.0,0.97905,1e-05,3.70857]
[1780066726993,50.06,73031.42,0.0,0.9789,1e-05,3.73021]
[1780066728000,50.06,73017.39,0.0,0.9787,1e-05,3.75873]
[1780066729006,50.06,73004.12,0.0,0.97852,1e-05,3.78583]
[1780066731020,50.06,73010.39,0.0,0.9786,1e-05,3.77366]
[1780066732028,50.06,73019.84,0.0,0.97873,1e-05,3.75489]
[1780066734042,50.06,73024.81,0.0,0.97879,1e-05,3.74554]
[1780066739078,50.07,73023.86,0.0,0.97877,1e-05,3.74913]
[1780066744113,50.07,73027.52,0.0,0.97881,1e-05,3.74347]
[1780066749148,50.08,73023.14,0.0,0.97874,1e-05,3.75367]
[1780066750157,50.08,73017.93,0.0,0.97866,1e-05,3.76482]
[1780066755190,50.08,73013.51,0.0,0.97859,1e-05,3.77497]
[1780066760227,50.09,73015.06,0.0,0.9786,1e-05,3.77364]
[1780066765262,50.1,73015.94,0.0,0.9786,1e-05,3.77336]
[1780066770294,50.1,73015.27,0.0,0.97858,1e-05,3.7762]
[1780066775331,50.1,73006.27,0.0,0.97846,1e-05,3.79384]
[1780066776443,50.11,73000.45,0.0,0.97838,1e-05,3.80593]
[1780066778358,50.11,72999.26,0.0,0.97836,1e-05,3.80886]
[1780066781373,50.11,72992.98,0.0,0.97826,1e-05,3.82236]
[1780066786512,50.11,72996.65,0.0,0.97831,1e-05,3.81595]
[1780066792449,50.12,72998.37,0.0,0.97832,1e-05,3.81376]
[1780066795470,50.12,73003.62,0.0,0.97839,1e-05,3.804]
[1780066796582,50.12,72997.41,0.0,0.9783,1e-05,3.81687]
[1780066799498,50.12,72996.04,0.0,0.97828,1e-05,3.8201]
[1780066802520,50.13,73011.46,0.0,0.97849,1e-05,3.78964]
[1780066803527,50.13,73015.34,0.0,0.97854,1e-05,3.78206]
[1780066804533,50.13,73001.34,0.0,0.97835,1e-05,3.81048]
[1780066805651,50.13,72996.7,0.0,0.97828,1e-05,3.82035]
[1780066806549,50.13,72996.7,0.0,0.97828,1e-05,3.82057]
[1780066811586,50.13,73001.46,0.0,0.97834,1e-05,3.81192]
[1780066816625,50.14,72996.8,0.0,0.97826,1e-05,3.82251]
[1780066820688,50.14,73005.13,0.0,0.97838,1e-05,3.80615]
[1780066825819,50.14,73007.43,0.0,0.9784,1e-05,3.80261]
[1780066828710,50.14,73010.7,0.0,0.97844,1e-05,3.79691]
[1780066832742,50.15,73002.29,0.0,0.97833,1e-05,3.81323]
[1780066833747,50.15,72995.69,0.0,0.97823,1e-05,3.82668]
[1780066834754,50.15,72984.63,0.0,0.97807,1e-05,3.84974]
[1780066835889,50.15,72983.57,0.0,0.97806,1e-05,3.85207]
[1780066837775,50.15,72976.31,0.0,0.97795,1e-05,3.8673]
[1780066838785,50.15,72971.26,0.0,0.97788,1e-05,3.87784]
[1780066839787,50.15,72963.09,0.0,0.97776,1e-05,3.89483]
[1780066840794,50.15,72960.89,0.0,0.97773,1e-05,3.89946]
[1780066842814,50.15,72955.13,0.0,0.97765,1e-05,3.91156]
[1780066845959,50.15,72965.17,0.0,0.97779,1e-05,3.89099]
[1780066847845,50.15,72967.01,0.0,0.97781,1e-05,3.88728]
[1780066850865,50.15,72960.8,0.0,0.97772,1e-05,3.90041]
[1780066853892,50.16,72944.41,0.0,0.97749,1e-05,3.93463]
[1780066854895,50.16,72940.07,0.0,0.97742,1e-05,3.94378]
[1780066856029,50.16,72933.72,0.0,0.97733,1e-05,3.95705]
[1780066859931,50.16,72927.39,0.0,0.97724,1e-05,3.97029]
[1780066860936,50.15,72922.05,0.0,0.97716,1e-05,3.98144]
[1780066861944,50.15,72910.58,0.0,0.97699,1e-05,4.00557]
[1780066862950,50.15,72907.58,0.0,0.97695,1e-05,4.01181]
[1780066867990,50.15,72907.02,0.0,0.97694,1e-05,4.01241]
[1780066870007,50.15,72901.36,0.0,0.97686,1e-05,4.02416]
[1780066872043,50.15,72907.22,0.0,0.97695,1e-05,4.01148]
[1780066873038,50.15,72915.59,0.0,0.97707,1e-05,3.9938]
[1780066874045,50.15,72925.97,0.0,0.97723,1e-05,3.97175]
[1780066876186,50.15,72931.05,0.0,0.9773,1e-05,3.96101]
[1780066881092,50.15,72935.7,0.0,0.97737,1e-05,3.95115]
[1780066884112,50.15,72941.99,0.0,0.97746,1e-05,3.93799]
[1780066888146,50.15,72931.98,0.0,0.97732,1e-05,3.95894]
[1780066889151,50.15,72941.34,0.0,0.97745,1e-05,3.93935]
[1780066890160,50.15,72947.92,0.0,0.97755,1e-05,3.92565]
[1780066891165,50.15,72950.69,0.0,0.9776,1e-05,3.91812]
[1780066894203,50.15,72965.48,0.0,0.97781,1e-05,3.88764]
[1780066895194,50.15,72984.84,0.0,0.97809,1e-05,3.84709]
[1780066896362,50.15,73002.27,0.0,0.97834,1e-05,3.81086]
[1780066897211,50.14,73002.27,0.0,0.97834,1e-05,3.81028]
[1780066902246,50.13,72996.55,0.0,0.97828,1e-05,3.81907]
[1780066903254,50.13,72996.61,0.0,0.97829,1e-05,3.81836]
[1780066904260,50.13,73003.99,0.0,0.9784,1e-05,3.80275]
[1780066905268,50.13,73007.88,0.0,0.97845,1e-05,3.7943]
[1780066910306,50.12,73009.39,0.0,0.97849,1e-05,3.78855]
[1780066911310,50.12,73020.68,0.0,0.97865,1e-05,3.7652]
[1780066912319,50.12,73020.53,0.0,0.97865,1e-05,3.76502]
[1780066916507,50.11,73026.67,0.0,0.97876,1e-05,3.75027]
[1780066919368,50.11,73032.74,0.0,0.97884,1e-05,3.73719]
[1780066922391,50.1,73022.74,0.0,0.97872,1e-05,3.756]
[1780066923396,50.1,73020.02,0.0,0.97868,1e-05,3.76102]
[1780066925410,50.1,73026.23,0.0,0.97877,1e-05,3.74758]
[1780066926423,50.09,73035.19,0.0,0.9789,1e-05,3.72874]
[1780066928431,50.09,73041.45,0.0,0.97899,1e-05,3.71581]
[1780066929438,50.09,73043.4,0.0,0.97902,1e-05,3.71114]
[1780066934474,50.08,73042.95,0.0,0.97903,1e-05,3.71013]
[1780066939507,50.08,73044.69,0.0,0.97907,1e-05,3.70476]
[1780066940515,50.08,73049.87,0.0,0.97914,1e-05,3.69408]
[1780066943537,50.07,73055.84,0.0,0.97923,1e-05,3.68117]
[1780066948571,50.07,73056.29,0.0,0.97924,1e-05,3.67858]
[1780066951597,50.06,73051.1,0.0,0.97919,1e-05,3.6861]
[1780066952601,50.06,73039.04,0.0,0.97903,1e-05,3.70973]
[1780066953616,50.06,73020.63,0.0,0.97878,1e-05,3.74618]
[1780066954618,50.06,73009.79,0.0,0.97863,1e-05,3.76755]
[1780066959658,50.05,73011.72,0.0,0.97867,1e-05,3.76119]
[1780066961666,50.05,73003.89,0.0,0.97857,1e-05,3.77602]
[1780066966890,50.04,73005.09,0.0,0.9786,1e-05,3.77173]
[1780066972742,50.04,73008.02,0.0,0.97864,1e-05,3.76659]
[1780066976959,50.04,73012.73,0.0,0.9787,1e-05,3.75706]
[1780066979800,50.04,73002.18,0.0,0.97857,1e-05,3.77696]
[1780066980810,50.04,73013.34,0.0,0.97872,1e-05,3.75394]
[1780066981818,50.04,73023.19,0.0,0.97886,1e-05,3.73369]
[1780066987050,50.03,73025.8,0.0,0.97891,1e-05,3.72636]
[1780066992895,50.02,73023.02,0.0,0.97889,1e-05,3.7295]
[1780066994909,50.02,73014.25,0.0,0.97878,1e-05,3.74627]
[1780066998937,50.01,73021.28,0.0,0.97888,1e-05,3.73039]
[1780067003980,50.01,73023.38,0.0,0.97893,1e-05,3.72409]
[1780067004996,50.0,73040.21,0.0,0.97916,1e-05,3.69011]
[1780067005994,50.0,73046.95,0.0,0.97925,1e-05,3.67638]
[1780067007190,50.0,73040.92,0.0,0.97917,1e-05,3.68804]
[1780067011026,50.0,73038.11,0.0,0.97915,1e-05,3.69051]
[1780067016066,49.99,73043.64,0.0,0.97924,1e-05,3.6778]
[1780067017264,49.99,73050.14,0.0,0.97933,1e-05,3.66458]
[1780067023115,49.98,73045.0,0.0,0.97927,1e-05,3.67288]
[1780067028153,49.98,73041.28,0.0,0.97923,1e-05,3.67862]
[1780067033187,49.97,73046.18,0.0,0.97931,1e-05,3.66725]
[1780067035212,49.97,73056.09,0.0,0.97945,1e-05,3.64704]
[1780067037406,49.97,73070.35,0.0,0.97964,1e-05,3.61842]
[1780067038228,49.97,73070.56,0.0,0.97965,1e-05,3.61775]
[1780067039238,49.97,73078.73,0.0,0.97976,1e-05,3.60151]
[1780067040240,49.97,73073.71,0.0,0.97969,1e-05,3.61115]
[1780067044269,49.96,73071.96,0.0,0.97969,1e-05,3.61229]
[1780067046283,49.95,73075.96,0.0,0.97975,1e-05,3.60309]
[1780067051319,49.94,73078.53,0.0,0.9798,1e-05,3.59474]
[1780067053332,49.94,73091.12,0.0,0.97998,1e-05,3.5689]
[1780067054341,49.94,73100.16,0.0,0.9801,1e-05,3.55076]
[1780067055353,49.93,73097.59,0.0,0.98007,1e-05,3.55517]
[1780067060391,49.93,73091.77,0.0,0.98001,1e-05,3.56415]
[1780067061457,49.93,73085.16,0.0,0.97993,1e-05,3.57642]
[1780067062489,49.92,73088.28,0.0,0.97998,1e-05,3.56916]
[1780067064431,49.92,73094.09,0.0,0.98006,1e-05,3.55672]
[1780067067628,49.91,73103.19,0.0,0.98019,1e-05,3.53741]
[1780067069466,49.91,73106.97,0.0,0.98025,1e-05,3.52904]
[1780067070479,49.91,73117.04,0.0,0.98038,1e-05,3.50916]
[1780067071483,49.9,73122.59,0.0,0.98047,1e-05,3.49634]
[1780067072487,49.9,73128.06,0.0,0.98054,1e-05,3.48542]
[1780067074510,49.9,73140.13,0.0,0.9807,1e-05,3.46197]
[1780067075514,49.9,73156.12,0.0,0.98091,1e-05,3.43091]
[1780067078534,49.86,73165.55,0.0,0.98109,1e-05,3.40308]
[1780067079541,49.85,73170.03,0.0,0.98117,1e-05,3.39182]
[1780067081563,49.84,73177.31,0.0,0.98129,1e-05,3.37302]
[1780067084584,49.81,73190.39,0.0,0.9815,1e-05,3.34187]
[1780067086595,49.8,73196.91,0.0,0.9816,1e-05,3.32622]
[1780067087598,49.8,73187.48,0.0,0.98149,1e-05,3.34346]
[1780067088611,49.8,73178.29,0.0,0.98137,1e-05,3.3603]
[1780067091626,49.79,73188.23,0.0,0.9815,1e-05,3.34122]
[1780067093640,49.79,73194.14,0.0,0.98159,1e-05,3.32841]
[1780067094648,49.78,73199.05,0.0,0.98166,1e-05,3.31785]
[1780067099691,49.77,73206.86,0.0,0.98177,1e-05,3.30004]
[1780067102739,49.77,73201.12,0.0,0.9817,1e-05,3.31036]
[1780067103736,49.77,73209.51,0.0,0.98181,1e-05,3.2947]
[1780067104740,49.77,73222.37,0.0,0.98197,1e-05,3.27049]
[1780067105755,49.77,73230.91,0.0,0.98207,1e-05,3.25495]
[1780067106761,49.77,73235.19,0.0,0.98213,1e-05,3.24676]
[1780067110815,49.76,73242.21,0.0,0.98221,1e-05,3.23399]
[1780067111827,49.76,73255.84,0.0,0.98237,1e-05,3.20943]
[1780067112822,49.76,73263.25,0.0,0.98246,1e-05,3.19614]
[1780067113826,49.77,73265.52,0.0,0.98249,1e-05,3.19219]
[1780067118022,49.77,73275.03,0.0,0.9826,1e-05,3.1755]
[1780067119868,49.77,73274.73,0.0,0.98259,1e-05,3.17713]
[1780067124903,49.77,73254.59,0.0,0.98234,1e-05,3.21366]
[1780067125911,49.77,73245.62,0.0,0.98224,1e-05,3.22985]
[1780067126917,49.77,73239.1,0.0,0.98216,1e-05,3.24165]
[1780067128113,49.77,73242.08,0.0,0.9822,1e-05,3.23625]
[1780067130970,49.77,73238.75,0.0,0.98216,1e-05,3.24229]
[1780067131977,49.77,73231.44,0.0,0.98208,1e-05,3.25392]
[1780067132986,49.77,73232.16,0.0,0.98209,1e-05,3.25258]
[1780067136013,49.77,73238.02,0.0,0.98216,1e-05,3.2419]
[1780067137023,49.77,73222.32,0.0,0.98197,1e-05,3.2704]
[1780067138197,49.77,73204.58,0.0,0.98175,1e-05,3.3028]
[1780067140046,49.77,73216.84,0.0,0.9819,1e-05,3.28014]
[1780067141042,49.77,73221.93,0.0,0.98196,1e-05,3.27078]
[1780067144063,49.77,73223.4,0.0,0.98198,1e-05,3.26792]
[1780067149098,49.77,73219.91,0.0,0.98194,1e-05,3.27398]
[1780067150104,49.77,73214.34,0.0,0.98188,1e-05,3.28409]
[1780067151112,49.77,73205.94,0.0,0.98177,1e-05,3.2994]
[1780067152119,49.77,73200.25,0.0,0.98171,1e-05,3.30975]
[1780067154134,49.77,73195.16,0.0,0.98165,1e-05,3.31887]
[1780067156147,49.77,73189.28,0.0,0.98158,1e-05,3.32943]
[1780067158348,49.76,73195.3,0.0,0.98165,1e-05,3.318]
[1780067161182,49.76,73207.74,0.0,0.98181,1e-05,3.29468]
[1780067162193,49.76,73206.14,0.0,0.98179,1e-05,3.29751]
[1780067164203,49.76,73205.88,0.0,0.98179,1e-05,3.29774]
[1780067166216,49.76,73216.19,0.0,0.98191,1e-05,3.27865]
[1780067167225,49.76,73222.43,0.0,0.98199,1e-05,3.26719]
[1780067168427,49.76,73236.11,0.0,0.98215,1e-05,3.24228]
[1780067169248,49.76,73236.57,0.0,0.98216,1e-05,3.2414]
[1780067170247,49.76,73247.16,0.0,0.98229,1e-05,3.22226]
[1780067171252,49.76,73254.87,0.0,0.98238,1e-05,3.20841]
[1780067172259,49.76,73259.9,0.0,0.98244,1e-05,3.19943]
[1780067173266,49.76,73253.42,0.0,0.98236,1e-05,3.21112]
[1780067174272,49.76,73245.82,0.0,0.98227,1e-05,3.22484]
[1780067175280,49.76,73247.61,0.0,0.98229,1e-05,3.22163]
[1780067178506,49.76,73241.83,0.0,0.98222,1e-05,3.23211]
[1780067181324,49.76,73230.52,0.0,0.98208,1e-05,3.25259]
[1780067182329,49.76,73219.41,0.0,0.98195,1e-05,3.27278]
[1780067183336,49.76,73223.6,0.0,0.982,1e-05,3.26508]
[1780067188576,49.76,73227.03,0.0,0.98205,1e-05,3.25858]
[1780067194416,49.76,73223.92,0.0,0.98202,1e-05,3.2624]
[1780067198651,49.76,73222.63,0.0,0.982,1e-05,3.26457]
[1780067200456,49.76,73233.16,0.0,0.98213,1e-05,3.24535]
[1780067201467,49.76,73233.35,0.0,0.98213,1e-05,3.245]
[1780067204488,49.76,73242.35,0.0,0.98224,1e-05,3.22871]
[1780067205496,49.76,73246.21,0.0,0.98229,1e-05,3.22177]
[1780067210533,49.76,73241.78,0.0,0.98223,1e-05,3.22992]
[1780067215571,49.76,73246.93,0.0,0.98229,1e-05,3.22077]
[1780067217582,49.76,73257.94,0.0,0.98242,1e-05,3.20106]
[1780067218792,49.76,73257.52,0.0,0.98242,1e-05,3.20188]
[1780067222619,49.76,73246.21,0.0,0.98228,1e-05,3.22245]
[1780067223628,49.76,73248.66,0.0,0.98231,1e-05,3.21806]
[1780067224639,49.76,73262.07,0.0,0.98247,1e-05,3.19402]
[1780067225639,49.76,73271.0,0.0,0.98257,1e-05,3.17815]
[1780067226646,49.76,73275.32,0.0,0.98262,1e-05,3.17056]
[1780067229668,49.76,73290.57,0.0,0.9828,1e-05,3.14386]
[1780067230681,49.76,73301.42,0.0,0.98292,1e-05,3.12489]
[1780067231729,49.76,73316.34,0.0,0.98309,1e-05,3.09893]
[1780067232704,49.77,73326.0,0.0,0.9832,1e-05,3.08233]
[1780067233724,49.77,73345.58,0.0,0.98342,1e-05,3.04867]
[1780067234724,49.77,73349.21,0.0,0.98346,1e-05,3.04274]
[1780067235781,49.77,73343.66,0.0,0.9834,1e-05,3.05264]
[1780067236748,49.77,73343.98,0.0,0.9834,1e-05,3.0524]
[1780067237752,49.77,73366.29,0.0,0.98364,1e-05,3.01439]
[1780067238756,49.77,73377.6,0.0,0.98377,1e-05,2.99549]
[1780067239763,49.77,73390.16,0.0,0.9839,1e-05,2.9746]
[1780067240770,49.78,73389.52,0.0,0.98389,1e-05,2.97612]
[1780067242785,49.78,73385.84,0.0,0.98385,1e-05,2.98323]
[1780067245808,49.78,73370.31,0.0,0.98367,1e-05,3.01091]
[1780067246839,49.78,73378.99,0.0,0.98376,1e-05,2.99612]
[1780067247922,49.78,73391.48,0.0,0.9839,1e-05,2.97532]
[1780067250991,49.79,73405.37,0.0,0.98404,1e-05,2.95274]
[1780067251987,49.79,73427.42,0.0,0.98429,1e-05,2.91436]
[1780067252965,49.79,73419.43,0.0,0.9842,1e-05,2.92768]
[1780067253974,49.79,73413.71,0.0,0.98413,1e-05,2.93866]
[1780067254979,49.8,73412.8,0.0,0.98412,1e-05,2.94069]
[1780067258001,49.8,73395.12,0.0,0.98392,1e-05,2.97195]
[1780067259151,49.8,73380.64,0.0,0.98375,1e-05,2.99734]
[1780067261042,49.81,73390.18,0.0,0.98386,1e-05,2.98157]
[1780067262045,49.81,73409.08,0.0,0.98406,1e-05,2.95062]
[1780067263051,49.81,73403.0,0.0,0.98399,1e-05,2.96131]
[1780067266070,49.82,73408.56,0.0,0.98404,1e-05,2.95339]
[1780067268086,49.82,73401.77,0.0,0.98396,1e-05,2.96576]
[1780067272111,49.83,73395.19,0.0,0.98388,1e-05,2.97867]
[1780067276141,49.83,73386.22,0.0,0.98377,1e-05,2.99559]
[1780067278153,49.84,73393.35,0.0,0.98384,1e-05,2.98433]
[1780067283196,49.84,73382.86,0.0,0.98371,1e-05,3.00427]
[1780067284203,49.85,73389.44,0.0,0.98378,1e-05,2.9935]
[1780067285212,49.85,73398.89,0.0,0.98388,1e-05,2.97794]
[1780067286214,49.85,73413.1,0.0,0.98403,1e-05,2.95448]
[1780067288227,49.85,73422.22,0.0,0.98413,1e-05,2.94018]
[1780067289406,49.85,73434.41,0.0,0.98425,1e-05,2.92036]
[1780067290242,49.86,73434.41,0.0,0.98425,1e-05,2.92089]
[1780067292266,49.86,73420.27,0.0,0.98409,1e-05,2.9455]
[1780067293264,49.86,73411.48,0.0,0.98399,1e-05,2.96071]
[1780067295283,49.87,73421.61,0.0,0.9841,1e-05,2.94466]
[1780067296285,49.87,73433.17,0.0,0.98422,1e-05,2.92587]
[1780067298322,49.87,73439.71,0.0,0.98428,1e-05,2.91604]
[1780067301322,49.9,73454.67,0.0,0.9844,1e-05,2.89797]
[1780067305368,49.94,73459.78,0.0,0.98438,1e-05,2.90172]
[1780067306366,49.94,73472.82,0.0,0.98451,1e-05,2.88025]
[1780067307367,49.95,73479.5,0.0,0.98458,1e-05,2.87047]
[1780067309568,49.95,73466.6,0.0,0.98443,1e-05,2.89284]
[1780067310390,49.95,73466.6,0.0,0.98443,1e-05,2.8934]
[1780067311398,49.96,73459.6,0.0,0.98436,1e-05,2.90399]
[1780067316434,49.97,73464.39,0.0,0.98439,1e-05,2.8988]
[1780067318447,49.97,73455.22,0.0,0.98429,1e-05,2.91502]
[1780067323486,49.98,73461.4,0.0,0.98434,1e-05,2.90738]
[1780067328522,49.99,73460.35,0.0,0.98431,1e-05,2.91171]
[1780067329710,49.99,73454.11,0.0,0.98424,1e-05,2.92255]
[1780067334568,50.0,73451.14,0.0,0.9842,1e-05,2.92993]
[1780067339786,50.01,73453.39,0.0,0.9842,1e-05,2.92857]
[1780067344654,50.02,73480.0,0.0,0.98447,1e-05,2.88707]
[1780067345653,50.02,73504.94,0.0,0.98473,1e-05,2.84695]
[1780067346672,50.02,73513.15,0.0,0.98481,1e-05,2.83428]
[1780067348689,50.03,73495.25,0.0,0.98462,1e-05,2.86354]
[1780067349865,50.03,73469.96,0.0,0.98435,1e-05,2.9056]
[1780067350699,50.03,73469.96,0.0,0.98435,1e-05,2.90612]
[1780067355734,50.04,73467.69,0.0,0.98431,1e-05,2.91245]
[1780067357767,50.04,73473.11,0.0,0.98436,1e-05,2.90455]
[1780067358754,50.05,73483.08,0.0,0.98446,1e-05,2.88869]
[1780067361777,50.05,73495.23,0.0,0.98458,1e-05,2.87047]
[1780067362786,50.05,73488.67,0.0,0.98451,1e-05,2.88177]
[1780067363790,50.06,73479.98,0.0,0.98441,1e-05,2.89659]
[1780067366814,50.06,73487.3,0.0,0.98448,1e-05,2.88618]
[1780067370031,50.07,73500.92,0.0,0.98461,1e-05,2.86558]
[1780067370841,50.07,73501.03,0.0,0.98461,1e-05,2.86601]
[1780067371854,50.07,73514.63,0.0,0.98475,1e-05,2.84305]
[1780067372860,50.08,73525.35,0.0,0.98486,1e-05,2.82639]
[1780067375878,50.08,73532.78,0.0,0.98492,1e-05,2.81642]
[1780067378898,50.09,73539.78,0.0,0.98498,1e-05,2.80721]
[1780067383934,50.11,73532.25,0.0,0.98488,1e-05,2.82274]
[1780067384943,50.11,73528.08,0.0,0.98484,1e-05,2.83012]
[1780067385948,50.11,73536.0,0.0,0.98492,1e-05,2.81801]
[1780067386987,50.11,73544.9,0.0,0.985,1e-05,2.80439]
[1780067387977,50.12,73550.19,0.0,0.98505,1e-05,2.79661]
[1780067389029,50.12,73564.4,0.0,0.98519,1e-05,2.77468]
[1780067390171,50.12,73560.24,0.0,0.98514,1e-05,2.78203]
[1780067391037,50.12,73560.02,0.0,0.98514,1e-05,2.7831]
[1780067393045,50.13,73564.82,0.0,0.98518,1e-05,2.77693]
[1780067395059,50.14,73580.63,0.0,0.98533,1e-05,2.75337]
[1780067396067,50.14,73587.05,0.0,0.98539,1e-05,2.74404]
[1780067398084,50.14,73577.49,0.0,0.98528,1e-05,2.7607]
[1780067399093,50.15,73563.41,0.0,0.98513,1e-05,2.78379]
[1780067400099,50.15,73564.22,0.0,0.98514,1e-05,2.78323]
[1780067402113,50.16,73573.36,0.0,0.98522,1e-05,2.77018]
[1780067403123,50.16,73565.82,0.0,0.98514,1e-05,2.78289]
[1780067404166,50.16,73550.79,0.0,0.98498,1e-05,2.80761]
[1780067405170,50.16,73559.41,0.0,0.98507,1e-05,2.79383]
[1780067406182,50.16,73585.55,0.0,0.98533,1e-05,2.75306]
[1780067407192,50.17,73612.72,0.0,0.98559,1e-05,2.71196]
[1780067408193,50.17,73611.36,0.0,0.98557,1e-05,2.71492]
[1780067409200,50.18,73600.92,0.0,0.98546,1e-05,2.73207]
[1780067410208,50.18,73605.96,0.0,0.98551,1e-05,2.72499]
[1780067412230,50.19,73612.86,0.0,0.98557,1e-05,2.71585]
[1780067413231,50.19,73614.65,0.0,0.98558,1e-05,2.7139]
[1780067414240,50.19,73601.38,0.0,0.98545,1e-05,2.73463]
[1780067415304,50.19,73590.96,0.0,0.98534,1e-05,2.75099]
[1780067416255,50.2,73570.64,0.0,0.98513,1e-05,2.78479]
[1780067417259,50.2,73567.92,0.0,0.98509,1e-05,2.79061]
[1780067419272,50.21,73575.51,0.0,0.98516,1e-05,2.77998]
[1780067421290,50.21,73582.84,0.0,0.98523,1e-05,2.76982]
[1780067422297,50.22,73593.61,0.0,0.98533,1e-05,2.75357]
[1780067423304,50.22,73594.52,0.0,0.98533,1e-05,2.75291]
[1780067426324,50.23,73607.09,0.0,0.98544,1e-05,2.73549]
[1780067427331,50.23,73611.14,0.0,0.98548,1e-05,2.72996]
[1780067429346,50.24,73611.7,0.0,0.98547,1e-05,2.73071]
[1780067430368,50.24,73598.98,0.0,0.98534,1e-05,2.75146]
[1780067431360,50.24,73589.54,0.0,0.98525,1e-05,2.76566]
[1780067432369,50.25,73587.61,0.0,0.98523,1e-05,2.76946]
[1780067433380,50.25,73592.64,0.0,0.98527,1e-05,2.76226]
[1780067434394,50.25,73586.45,0.0,0.98521,1e-05,2.7728]
[1780067436464,50.26,73591.37,0.0,0.98525,1e-05,2.76649]
[1780067438462,50.26,73586.19,0.0,0.98519,1e-05,2.77543]
[1780067441460,50.27,73572.13,0.0,0.98503,1e-05,2.80066]
[1780067442465,50.28,73565.0,0.0,0.98495,1e-05,2.81271]
[1780067445488,50.28,73551.63,0.0,0.9848,1e-05,2.83613]
[1780067446497,50.29,73546.22,0.0,0.98474,1e-05,2.84547]
[1780067447512,50.29,73551.01,0.0,0.98479,1e-05,2.83837]
[1780067450533,50.3,73563.93,0.0,0.98491,1e-05,2.81953]
[1780067453556,50.3,73579.64,0.0,0.98506,1e-05,2.79642]
[1780067454591,50.31,73582.7,0.0,0.98508,1e-05,2.79225]
[1780067455581,50.31,73589.48,0.0,0.98515,1e-05,2.78218]
[1780067456590,50.31,73591.03,0.0,0.98516,1e-05,2.78044]
[1780067460771,50.32,73593.45,0.0,0.98517,1e-05,2.7795]
[1780067462629,50.33,73602.32,0.0,0.98525,1e-05,2.76693]
[1780067463637,50.33,73603.82,0.0,0.98526,1e-05,2.7653]
[1780067465653,50.34,73610.4,0.0,0.98531,1e-05,2.75644]
[1780067467665,50.34,73609.9,0.0,0.9853,1e-05,2.75874]
[1780067470847,50.35,73619.41,0.0,0.98538,1e-05,2.74608]
[1780067472701,50.36,73629.05,0.0,0.98547,1e-05,2.73254]
[1780067473708,50.36,73630.28,0.0,0.98547,1e-05,2.73141]
[1780067478744,50.38,73633.96,0.0,0.98548,1e-05,2.72961]
[1780067480923,50.38,73626.5,0.0,0.9854,1e-05,2.74284]
[1780067482772,50.39,73623.38,0.0,0.98536,1e-05,2.74927]
[1780067487807,50.4,73627.35,0.0,0.98538,1e-05,2.74687]
[1780067489819,50.41,73614.19,0.0,0.98524,1e-05,2.76905]
[1780067490995,50.41,73624.49,0.0,0.98533,1e-05,2.75359]
[1780067491835,50.42,73624.26,0.0,0.98533,1e-05,2.75324]
[1780067494855,50.43,73632.0,0.0,0.9854,1e-05,2.74335]
[1780067495861,50.43,73634.18,0.0,0.98541,1e-05,2.74071]
[1780067501068,50.44,73630.18,0.0,0.98535,1e-05,2.7508]
[1780067505934,50.46,73637.41,0.0,0.9854,1e-05,2.74321]
[1780067506941,50.46,73635.61,0.0,0.98538,1e-05,2.74678]
[1780067509978,50.47,73648.39,0.0,0.98549,1e-05,2.72909]
[1780067511138,50.47,73648.2,0.0,0.98548,1e-05,2.73016]
[1780067515010,50.49,73638.27,0.0,0.98537,1e-05,2.74874]
[1780067516017,50.49,73635.75,0.0,0.98534,1e-05,2.75343]
[1780067521223,50.5,73610.8,0.0,0.98506,1e-05,2.79644]
[1780067522068,50.51,73610.68,0.0,0.98506,1e-05,2.7973]
[1780067523089,50.51,73616.42,0.0,0.98511,1e-05,2.78888]
[1780067524078,50.51,73624.18,0.0,0.98519,1e-05,2.7773]
[1780067525086,50.51,73624.92,0.0,0.98519,1e-05,2.77683]
[1780067526092,50.52,73613.45,0.0,0.98507,1e-05,2.79565]
[1780067527099,50.52,73608.81,0.0,0.98502,1e-05,2.80366]
[1780067529114,50.52,73620.3,0.0,0.98513,1e-05,2.78676]
[1780067530120,50.53,73627.86,0.0,0.9852,1e-05,2.77552]
[1780067533140,50.53,73621.39,0.0,0.98512,1e-05,2.78778]
[1780067536163,50.54,73616.74,0.0,0.98506,1e-05,2.79713]
[1780067540198,50.55,73605.56,0.0,0.98493,1e-05,2.81748]
[1780067541366,50.56,73610.77,0.0,0.98498,1e-05,2.81043]
[1780067544228,50.56,73612.9,0.0,0.98499,1e-05,2.80894]
[1780067547249,50.57,73606.42,0.0,0.98491,1e-05,2.82113]
[1780067552291,50.58,73609.51,0.0,0.98493,1e-05,2.81785]
[1780067553294,50.59,73614.33,0.0,0.98497,1e-05,2.81083]
[1780067558331,50.6,73617.87,0.0,0.98499,1e-05,2.80847]
[1780067561508,50.61,73630.75,0.0,0.98511,1e-05,2.79005]
[1780067562370,50.61,73631.06,0.0,0.98511,1e-05,2.79024]
[1780067567403,50.62,73632.82,0.0,0.9851,1e-05,2.79086]
[1780067569415,50.63,73627.4,0.0,0.98504,1e-05,2.80075]
[1780067573445,50.64,73633.23,0.0,0.98508,1e-05,2.79415]
[1780067575459,50.64,73638.82,0.0,0.98513,1e-05,2.78668]
[1780067578494,50.65,73643.91,0.0,0.98517,1e-05,2.78073]
[1780067579502,50.66,73659.93,0.0,0.98532,1e-05,2.75636]
[1780067580504,50.66,73666.39,0.0,0.98539,1e-05,2.74629]
[1780067581658,50.66,73664.48,0.0,0.98536,1e-05,2.75076]
[1780067583526,50.66,73656.92,0.0,0.98528,1e-05,2.7633]
[1780067584532,50.67,73651.03,0.0,0.98521,1e-05,2.77395]
[1780067589566,50.65,73647.65,0.0,0.98521,1e-05,2.7747]
[1780067594600,50.63,73648.31,0.0,0.98524,1e-05,2.76934]
[1780067599642,50.63,73646.76,0.0,0.98523,1e-05,2.77129]
[1780067604677,50.65,73650.05,0.0,0.98524,1e-05,2.76977]
[1780067609713,50.66,73647.88,0.0,0.98519,1e-05,2.77678]
[1780067614748,50.68,73636.58,0.0,0.98507,1e-05,2.79665]
[1780067615756,50.68,73631.12,0.0,0.98501,1e-05,2.80595]
[1780067618777,50.69,73621.85,0.0,0.9849,1e-05,2.82264]
[1780067621946,50.69,73638.3,0.0,0.98505,1e-05,2.79849]
[1780067622809,50.7,73638.3,0.0,0.98505,1e-05,2.79916]
[1780067623829,50.7,73639.04,0.0,0.98505,1e-05,2.79867]
[1780067625855,50.7,73630.44,0.0,0.98496,1e-05,2.81296]
[1780067627859,50.71,73630.58,0.0,0.98496,1e-05,2.81406]
[1780067628862,50.73,73633.05,0.0,0.98494,1e-05,2.81735]
[1780067633898,50.84,73634.75,0.0,0.98479,1e-05,2.84056]
[1780067637927,50.93,73627.18,0.0,0.98457,1e-05,2.87558]
[1780067639944,50.93,73622.43,0.0,0.98452,1e-05,2.88427]
[1780067640951,50.93,73610.19,0.0,0.98439,1e-05,2.90451]
[1780067645988,50.94,73610.69,0.0,0.98438,1e-05,2.90612]
[1780067648000,50.94,73593.74,0.0,0.98419,1e-05,2.93456]
[1780067649011,50.95,73581.21,0.0,0.98406,1e-05,2.95545]
[1780067650015,50.95,73569.28,0.0,0.98393,1e-05,2.97544]
[1780067651022,50.95,73562.38,0.0,0.98385,1e-05,2.98718]
[1780067655054,50.95,73569.89,0.0,0.98393,1e-05,2.97615]
[1780067660086,50.96,73569.44,0.0,0.98391,1e-05,2.97869]
[1780067662250,50.96,73576.65,0.0,0.98398,1e-05,2.96753]
[1780067665147,50.98,73596.34,0.0,0.98416,1e-05,2.93932]
[1780067666135,50.98,73609.93,0.0,0.9843,1e-05,2.91808]
[1780067668149,50.99,73603.75,0.0,0.98423,1e-05,2.92901]
[1780067669155,50.99,73597.98,0.0,0.98417,1e-05,2.93883]
[1780067674195,51.0,73596.92,0.0,0.98415,1e-05,2.94113]
[1780067677217,51.0,73585.4,0.0,0.98402,1e-05,2.96119]
[1780067678224,51.0,73597.35,0.0,0.98415,1e-05,2.94204]
[1780067679230,51.0,73603.74,0.0,0.98421,1e-05,2.93206]
[1780067681244,51.01,73595.96,0.0,0.98412,1e-05,2.94559]
[1780067686281,51.01,73590.15,0.0,0.98405,1e-05,2.9571]
[1780067691315,51.02,73593.75,0.0,0.98407,1e-05,2.95315]
[1780067692462,51.02,73604.21,0.0,0.98418,1e-05,2.93649]
[1780067698364,51.03,73603.38,0.0,0.98416,1e-05,2.94041]
[1780067702535,51.04,73590.41,0.0,0.98401,1e-05,2.96326]
[1780067707447,51.05,73602.2,0.0,0.98412,1e-05,2.94594]
[1780067708442,51.05,73607.92,0.0,0.98418,1e-05,2.93705]
[1780067709449,51.05,73615.06,0.0,0.98425,1e-05,2.92589]
[1780067710457,51.05,73625.91,0.0,0.98436,1e-05,2.90879]
[1780067711464,51.05,73631.92,0.0,0.98443,1e-05,2.89854]
[1780067714497,51.04,73645.22,0.0,0.98457,1e-05,2.87567]
[1780067715513,51.04,73651.15,0.0,0.98464,1e-05,2.8658]
[1780067716516,51.04,73640.48,0.0,0.98453,1e-05,2.88251]
[1780067717524,51.04,73625.18,0.0,0.98437,1e-05,2.90675]
[1780067718529,51.04,73623.51,0.0,0.98436,1e-05,2.909]
[1780067719538,51.04,73630.61,0.0,0.98444,1e-05,2.89709]
[1780067720550,51.03,73633.42,0.0,0.98447,1e-05,2.89213]
[1780067722715,51.03,73641.49,0.0,0.98456,1e-05,2.87832]
[1780067723569,51.03,73641.62,0.0,0.98455,1e-05,2.87847]
[1780067724580,51.03,73636.23,0.0,0.9845,1e-05,2.88749]
[1780067725584,51.04,73631.72,0.0,0.98445,1e-05,2.89509]
[1780067727605,51.04,73637.68,0.0,0.98451,1e-05,2.88616]
[1780067729615,51.04,73644.2,0.0,0.98457,1e-05,2.87638]
[1780067730623,51.04,73644.49,0.0,0.98457,1e-05,2.87628]
[1780067732789,51.05,73635.66,0.0,0.98448,1e-05,2.88967]
[1780067734651,51.05,73632.77,0.0,0.98445,1e-05,2.89501]
[1780067735658,51.05,73626.24,0.0,0.98438,1e-05,2.90587]
[1780067736665,51.05,73625.07,0.0,0.98436,1e-05,2.90806]
[1780067741739,51.06,73625.77,0.0,0.98436,1e-05,2.9084]
[1780067742862,51.07,73654.76,0.0,0.98464,1e-05,2.86475]
[1780067743746,51.07,73654.76,0.0,0.98464,1e-05,2.86509]
[1780067744744,51.07,73655.8,0.0,0.98465,1e-05,2.86381]
[1780067745747,51.07,73649.87,0.0,0.98459,1e-05,2.87366]
[1780067746754,51.07,73646.51,0.0,0.98455,1e-05,2.8794]
[1780067751789,51.08,73647.9,0.0,0.98455,1e-05,2.87893]
[1780067754812,51.08,73639.85,0.0,0.98447,1e-05,2.89138]
[1780067755846,51.08,73633.98,0.0,0.98441,1e-05,2.9004]
[1780067756836,51.07,73634.77,0.0,0.98443,1e-05,2.89869]
[1780067759857,51.07,73628.24,0.0,0.98437,1e-05,2.90786]
[1780067762880,51.06,73621.75,0.0,0.98431,1e-05,2.91697]
[1780067763886,51.06,73618.41,0.0,0.98428,1e-05,2.92191]
[1780067768923,51.07,73624.48,0.0,0.98433,1e-05,2.91286]
[1780067769927,51.07,73625.31,0.0,0.98434,1e-05,2.91185]
[1780067774964,51.07,73625.62,0.0,0.98433,1e-05,2.91298]
[1780067777987,51.08,73632.43,0.0,0.9844,1e-05,2.90297]
[1780067778997,51.08,73632.26,0.0,0.98439,1e-05,2.90359]
[1780067783158,51.08,73626.79,0.0,0.98433,1e-05,2.91377]
[1780067786044,51.09,73615.71,0.0,0.98421,1e-05,2.93271]
[1780067787058,51.09,73604.58,0.0,0.98409,1e-05,2.95118]
[1780067788065,51.09,73596.31,0.0,0.984,1e-05,2.96502]
[1780067789095,51.09,73586.25,0.0,0.98389,1e-05,2.98184]
[1780067790096,51.09,73569.25,0.0,0.98371,1e-05,3.0102]
[1780067791103,51.09,73556.4,0.0,0.98358,1e-05,3.03024]
[1780067792106,51.09,73551.95,0.0,0.98353,1e-05,3.03783]
[1780067793252,51.09,73546.57,0.0,0.98347,1e-05,3.04699]
[1780067795138,51.09,73536.82,0.0,0.98336,1e-05,3.0635]
[1780067796138,51.1,73534.53,0.0,0.98333,1e-05,3.06774]
[1780067798153,51.1,73526.47,0.0,0.98324,1e-05,3.08167]
[1780067799161,51.1,73521.2,0.0,0.98318,1e-05,3.09074]
[1780067801176,51.1,73512.5,0.0,0.98308,1e-05,3.10588]
[1780067803321,51.1,73504.1,0.0,0.98299,1e-05,3.12041]
[1780067805212,51.1,73491.15,0.0,0.98284,1e-05,3.14259]
[1780067806211,51.1,73499.53,0.0,0.98294,1e-05,3.12843]
[1780067807218,51.1,73511.94,0.0,0.98307,1e-05,3.10737]
[1780067810240,51.1,73504.95,0.0,0.98299,1e-05,3.1195]
[1780067811247,51.1,73500.14,0.0,0.98294,1e-05,3.12789]
[1780067816306,51.1,73503.15,0.0,0.98297,1e-05,3.12307]
[1780067818304,51.1,73498.85,0.0,0.98292,1e-05,3.13059]
[1780067823466,51.11,73494.96,0.0,0.98288,1e-05,3.13773]
[1780067824354,51.11,73494.96,0.0,0.98288,1e-05,3.1378]
[1780067828379,51.11,73517.96,0.0,0.98313,1e-05,3.09874]
[1780067829387,51.11,73524.91,0.0,0.98321,1e-05,3.08724]
[1780067833544,51.11,73529.22,0.0,0.98325,1e-05,3.08058]
[1780067837444,51.11,73524.86,0.0,0.9832,1e-05,3.08858]
[1780067841470,51.11,73519.64,0.0,0.98314,1e-05,3.09801]
[1780067845500,51.12,73511.96,0.0,0.98305,1e-05,3.1116]
[1780067847512,51.12,73508.52,0.0,0.98301,1e-05,3.11767]
[1780067852555,51.12,73505.86,0.0,0.98298,1e-05,3.1211]
[1780067856581,51.12,73499.56,0.0,0.98291,1e-05,3.1322]
[1780067859603,51.12,73494.76,0.0,0.98286,1e-05,3.14061]
[1780067864639,51.12,73493.26,0.0,0.98284,1e-05,3.14344]
[1780067868670,51.12,73499.53,0.0,0.98291,1e-05,3.1329]
[1780067873827,51.12,73499.58,0.0,0.9829,1e-05,3.13312]
[1780067879751,51.13,73497.62,0.0,0.98288,1e-05,3.13685]
[1780067882789,51.12,73461.35,0.0,0.98247,1e-05,3.19936]
[1780067883923,51.12,73445.49,0.0,0.98229,1e-05,3.22679]
[1780067884799,51.12,73445.17,0.0,0.98229,1e-05,3.22725]
[1780067888827,51.12,73439.6,0.0,0.98222,1e-05,3.23658]
[1780067890840,51.12,73433.76,0.0,0.98216,1e-05,3.24659]
[1780067891849,51.12,73438.92,0.0,0.98222,1e-05,3.23739]
[1780067893976,51.12,73450.7,0.0,0.98236,1e-05,3.21654]
[1780067894868,51.12,73450.92,0.0,0.98236,1e-05,3.21608]
[1780067899904,51.12,73450.07,0.0,0.98235,1e-05,3.21717]
[1780067901919,51.12,73442.72,0.0,0.98227,1e-05,3.22987]
[1780067906952,51.12,73449.49,0.0,0.98235,1e-05,3.21749]
[1780067908970,51.11,73455.75,0.0,0.98242,1e-05,3.20644]
[1780067911990,51.11,73463.61,0.0,0.98252,1e-05,3.19098]
[1780067912995,51.11,73475.28,0.0,0.98266,1e-05,3.17045]
[1780067914125,51.11,73479.42,0.0,0.9827,1e-05,3.16331]
[1780067920046,51.11,73480.0,0.0,0.98271,1e-05,3.1624]
[1780067925086,51.11,73474.83,0.0,0.98265,1e-05,3.17137]
[1780067928103,51.11,73469.94,0.0,0.9826,1e-05,3.17959]
[1780067931123,51.11,73476.91,0.0,0.98268,1e-05,3.16702]
[1780067936164,51.11,73477.84,0.0,0.98269,1e-05,3.16546]
[1780067940196,51.11,73470.93,0.0,0.98261,1e-05,3.17738]
[1780067945233,51.11,73475.47,0.0,0.98267,1e-05,3.16913]
[1780067950267,51.11,73473.22,0.0,0.98264,1e-05,3.17287]
[1780067955302,51.11,73472.0,0.0,0.98263,1e-05,3.17493]
[1780067960338,51.11,73464.7,0.0,0.98254,1e-05,3.18752]
[1780067962357,51.11,73474.88,0.0,0.98266,1e-05,3.1695]
[1780067963364,51.11,73481.89,0.0,0.98274,1e-05,3.1574]
[1780067964488,51.11,73482.05,0.0,0.98274,1e-05,3.15717]
[1780067970414,51.11,73482.85,0.0,0.98275,1e-05,3.15592]
[1780067972429,51.11,73488.04,0.0,0.98282,1e-05,3.14547]
[1780067973434,51.11,73495.09,0.0,0.9829,1e-05,3.13341]
[1780067974582,51.11,73500.26,0.0,0.98295,1e-05,3.12471]
[1780067976456,51.11,73475.76,0.0,0.98268,1e-05,3.16689]
[1780067977466,51.11,73477.47,0.0,0.9827,1e-05,3.16395]
[1780067979479,51.11,73492.78,0.0,0.98287,1e-05,3.13766]
[1780067980486,51.11,73497.09,0.0,0.98292,1e-05,3.13034]
[1780067983511,51.11,73503.62,0.0,0.98299,1e-05,3.11949]
[1780067986527,51.11,73509.16,0.0,0.98305,1e-05,3.11022]
[1780067987535,51.11,73513.01,0.0,0.98309,1e-05,3.1039]
[1780067991568,51.11,73504.52,0.0,0.98299,1e-05,3.11882]
[1780067993585,51.11,73515.1,0.0,0.98311,1e-05,3.10089]
[1780067994704,51.11,73545.83,0.0,0.98345,1e-05,3.04914]
[1780067995600,51.12,73545.72,0.0,0.98344,1e-05,3.04952]
[1780067996610,51.12,73546.67,0.0,0.98345,1e-05,3.04813]
[1780068001656,51.12,73544.14,0.0,0.98342,1e-05,3.05323]
[1780068004798,51.12,73530.81,0.0,0.98327,1e-05,3.07588]
[1780068006717,51.13,73527.22,0.0,0.98322,1e-05,3.08385]
[1780068007724,51.13,73525.57,0.0,0.98319,1e-05,3.08809]
[1780068012762,51.16,73522.12,0.0,0.98311,1e-05,3.10049]
[1780068015782,51.17,73518.86,0.0,0.98306,1e-05,3.1092]
[1780068020817,51.19,73517.34,0.0,0.98301,1e-05,3.11619]
[1780068022856,51.19,73495.16,0.0,0.98275,1e-05,3.15579]
[1780068023850,51.19,73483.8,0.0,0.98263,1e-05,3.17538]
[1780068024945,51.19,73481.41,0.0,0.9826,1e-05,3.17949]
[1780068027872,51.19,73475.14,0.0,0.98253,1e-05,3.19027]
[1780068028880,51.19,73470.0,0.0,0.98247,1e-05,3.19914]
[1780068030894,51.19,73464.76,0.0,0.98241,1e-05,3.20811]
[1780068031902,51.19,73459.18,0.0,0.98236,1e-05,3.21615]
[1780068032907,51.19,73455.87,0.0,0.98232,1e-05,3.22182]
[1780068037947,51.19,73457.06,0.0,0.98234,1e-05,3.21921]
[1780068039957,51.19,73464.69,0.0,0.98242,1e-05,3.20571]
[1780068040964,51.19,73476.15,0.0,0.98256,1e-05,3.18572]
[1780068041972,51.19,73478.17,0.0,0.98258,1e-05,3.18217]
[1780068045092,51.19,73483.94,0.0,0.98265,1e-05,3.17209]
[1780068047007,51.19,73476.58,0.0,0.98256,1e-05,3.18478]
[1780068048018,51.19,73473.29,0.0,0.98252,1e-05,3.19044]
[1780068051037,51.19,73469.33,0.0,0.98248,1e-05,3.19715]
[1780068053052,51.19,73463.3,0.0,0.98241,1e-05,3.20752]
[1780068054061,51.18,73460.43,0.0,0.98238,1e-05,3.21245]
[1780068055166,51.18,73452.69,0.0,0.98229,1e-05,3.22589]
[1780068057079,51.18,73452.27,0.0,0.98229,1e-05,3.22641]
[1780068061126,51.18,73446.06,0.0,0.98222,1e-05,3.23683]
[1780068063147,51.18,73436.88,0.0,0.98211,1e-05,3.25272]
[1780068065161,51.18,73436.68,0.0,0.98211,1e-05,3.25262]
[1780068069185,51.18,73446.13,0.0,0.98223,1e-05,3.23545]
[1780068074220,51.18,73443.71,0.0,0.9822,1e-05,3.23911]
[1780068079256,51.17,73450.38,0.0,0.98228,1e-05,3.22684]
[1780068081268,51.17,73452.99,0.0,0.98232,1e-05,3.2221]
[1780068086305,51.17,73455.72,0.0,0.98235,1e-05,3.21696]
[1780068091338,51.17,73459.01,0.0,0.9824,1e-05,3.20932]
[1780068093353,51.17,73464.21,0.0,0.98246,1e-05,3.20017]
[1780068096375,51.17,73474.84,0.0,0.98258,1e-05,3.18161]
[1780068097385,51.17,73487.07,0.0,0.98272,1e-05,3.16048]
[1780068098391,51.17,73498.11,0.0,0.98284,1e-05,3.14153]
[1780068099397,51.17,73492.75,0.0,0.98278,1e-05,3.15079]
[1780068100403,51.17,73489.79,0.0,0.98275,1e-05,3.15592]
[1780068105438,51.17,73490.0,0.0,0.98275,1e-05,3.15572]
[1780068108466,51.17,73496.76,0.0,0.98283,1e-05,3.1442]
[1780068110476,51.17,73491.66,0.0,0.98277,1e-05,3.15306]
[1780068111482,51.17,73481.8,0.0,0.98266,1e-05,3.17008]
[1780068112488,51.17,73476.57,0.0,0.9826,1e-05,3.17912]
[1780068114502,51.17,73474.01,0.0,0.98257,1e-05,3.18353]
[1780068119538,51.17,73476.67,0.0,0.9826,1e-05,3.1788]
[1780068121557,51.17,73479.74,0.0,0.98263,1e-05,3.17347]
[1780068126586,51.17,73479.82,0.0,0.98263,1e-05,3.1733]
[1780068131622,51.17,73478.03,0.0,0.98261,1e-05,3.17634]
[1780068133636,51.17,73461.13,0.0,0.98242,1e-05,3.20565]
[1780068134643,51.17,73451.37,0.0,0.98231,1e-05,3.22262]
[1780068135773,51.17,73451.07,0.0,0.98231,1e-05,3.22305]
[1780068139677,51.17,73445.64,0.0,0.98225,1e-05,3.23218]
[1780068140691,51.17,73439.45,0.0,0.98218,1e-05,3.24294]
[1780068141692,51.17,73438.97,0.0,0.98217,1e-05,3.24366]
[1780068143705,51.17,73445.21,0.0,0.98224,1e-05,3.23245]
[1780068148741,51.16,73445.14,0.0,0.98225,1e-05,3.23207]
[1780068152768,51.16,73454.05,0.0,0.98236,1e-05,3.21448]
[1780068153775,51.16,73458.57,0.0,0.98241,1e-05,3.20653]
[1780068155920,51.16,73467.38,0.0,0.98251,1e-05,3.19111]
[1780068157808,51.16,73468.16,0.0,0.98252,1e-05,3.1897]
[1780068162843,51.16,73482.5,0.0,0.98269,1e-05,3.16481]
[1780068163851,51.16,73493.05,0.0,0.98281,1e-05,3.14668]
[1780068164857,51.16,73494.75,0.0,0.98283,1e-05,3.14382]
[1780068167882,51.16,73486.19,0.0,0.98273,1e-05,3.1587]
[1780068168885,51.16,73482.97,0.0,0.98269,1e-05,3.16428]
[1780068170901,51.16,73488.25,0.0,0.98275,1e-05,3.15522]
[1780068176060,51.16,73486.08,0.0,0.98272,1e-05,3.15912]
[1780068178955,51.16,73485.14,0.0,0.98271,1e-05,3.16079]
[1780068182984,51.16,73478.25,0.0,0.98264,1e-05,3.1727]
[1780068186132,51.16,73474.93,0.0,0.9826,1e-05,3.17839]
[1780068192052,51.16,73463.55,0.0,0.98247,1e-05,3.19794]
[1780068197086,51.16,73465.63,0.0,0.9825,1e-05,3.19408]
[1780068201115,51.16,73459.53,0.0,0.98243,1e-05,3.20449]
[1780068202121,51.16,73452.02,0.0,0.98234,1e-05,3.21751]
[1780068207155,51.16,73450.96,0.0,0.98233,1e-05,3.21893]
[1780068209170,51.16,73456.62,0.0,0.9824,1e-05,3.20888]
[1780068211184,51.16,73461.94,0.0,0.98247,1e-05,3.19789]
[1780068216351,51.16,73463.96,0.0,0.98249,1e-05,3.19415]
[1780068222265,51.16,73449.33,0.0,0.98233,1e-05,3.21936]
[1780068226424,51.16,73455.6,0.0,0.9824,1e-05,3.20806]
[1780068228308,51.15,73456.53,0.0,0.98241,1e-05,3.2063]
[1780068230323,51.15,73464.24,0.0,0.9825,1e-05,3.19279]
[1780068232334,51.15,73477.2,0.0,0.98265,1e-05,3.17029]
[1780068233342,51.15,73483.45,0.0,0.98272,1e-05,3.15952]
[1780068234349,51.15,73489.23,0.0,0.98278,1e-05,3.1496]
[1780068239389,51.16,73495.69,0.0,0.98286,1e-05,3.13868]
[1780068244422,51.16,73495.75,0.0,0.98286,1e-05,3.13878]
[1780068249457,51.16,73495.08,0.0,0.98285,1e-05,3.14012]
[1780068253487,51.16,73487.91,0.0,0.98277,1e-05,3.15254]
[1780068258522,51.16,73488.65,0.0,0.98277,1e-05,3.15129]
[1780068263556,51.16,73490.02,0.0,0.98279,1e-05,3.14899]
[1780068266577,51.16,73495.98,0.0,0.98286,1e-05,3.13879]
[1780068271612,51.16,73494.51,0.0,0.98285,1e-05,3.13983]
[1780068276647,51.16,73494.95,0.0,0.98285,1e-05,3.13915]
[1780068281681,51.16,73495.44,0.0,0.98286,1e-05,3.13837]
[1780068283696,51.16,73500.72,0.0,0.98292,1e-05,3.12935]
[1780068284705,51.16,73505.77,0.0,0.98297,1e-05,3.12075]
[1780068286853,51.16,73514.16,0.0,0.98306,1e-05,3.1066]
[1780068290744,51.16,73514.17,0.0,0.98306,1e-05,3.1068]
[1780068295780,51.16,73507.61,0.0,0.98299,1e-05,3.11832]
[1780068298802,51.16,73502.68,0.0,0.98293,1e-05,3.1269]
[1780068303839,51.16,73497.7,0.0,0.98287,1e-05,3.13568]
[1780068304846,51.16,73490.92,0.0,0.9828,1e-05,3.14734]
[1780068305853,51.16,73481.03,0.0,0.98269,1e-05,3.16439]
[1780068307006,51.16,73475.19,0.0,0.98262,1e-05,3.17443]
[1780068309881,51.16,73468.93,0.0,0.98255,1e-05,3.18521]
[1780068310887,51.16,73463.46,0.0,0.98249,1e-05,3.1946]
[1780068313911,51.16,73452.09,0.0,0.98236,1e-05,3.21428]
[1780068314916,51.16,73442.86,0.0,0.98225,1e-05,3.23022]
[1780068317090,51.16,73435.7,0.0,0.98217,1e-05,3.24253]
[1780068319953,51.16,73421.27,0.0,0.982,1e-05,3.2677]
[1780068320958,51.16,73410.96,0.0,0.98189,1e-05,3.28559]
[1780068325994,51.15,73419.22,0.0,0.98199,1e-05,3.26987]
[1780068331035,51.15,73423.06,0.0,0.98205,1e-05,3.26053]
[1780068336069,51.15,73418.21,0.0,0.982,1e-05,3.26819]
[1780068339098,51.14,73413.42,0.0,0.98195,1e-05,3.27606]
[1780068340103,51.14,73401.18,0.0,0.9818,1e-05,3.29758]
[1780068345138,51.14,73402.12,0.0,0.98182,1e-05,3.29468]
[1780068350174,51.13,73400.72,0.0,0.98181,1e-05,3.29595]
[1780068355214,51.13,73398.38,0.0,0.98179,1e-05,3.29888]
[1780068357390,51.13,73388.07,0.0,0.98168,1e-05,3.31681]
[1780068358233,51.13,73388.05,0.0,0.98168,1e-05,3.31656]
[1780068360243,51.13,73381.35,0.0,0.9816,1e-05,3.32799]
[1780068364273,51.12,73388.88,0.0,0.9817,1e-05,3.31331]
[1780068367464,51.12,73406.76,0.0,0.98191,1e-05,3.28064]
[1780068368299,51.12,73407.03,0.0,0.98192,1e-05,3.27995]
[1780068372332,51.11,73412.62,0.0,0.98199,1e-05,3.26921]
[1780068377536,51.11,73405.67,0.0,0.98191,1e-05,3.28058]
[1780068379387,51.11,73411.93,0.0,0.98199,1e-05,3.26905]
[1780068380417,51.11,73418.27,0.0,0.98207,1e-05,3.25783]
[1780068381408,51.11,73419.31,0.0,0.98208,1e-05,3.25581]
[1780068383469,51.11,73425.45,0.0,0.98215,1e-05,3.24463]
[1780068385483,51.11,73426.83,0.0,0.98217,1e-05,3.2419]
[1780068390521,51.1,73412.41,0.0,0.98201,1e-05,3.26661]
[1780068391531,51.1,73410.38,0.0,0.98199,1e-05,3.26818]
[1780068396570,51.1,73412.76,0.0,0.98203,1e-05,3.26299]
[1780068401601,51.1,73419.81,0.0,0.98212,1e-05,3.2496]
[1780068402608,51.09,73427.27,0.0,0.9822,1e-05,3.23632]
[1780068405678,51.09,73432.79,0.0,0.98227,1e-05,3.22637]
[1780068407762,51.09,73449.34,0.0,0.98246,1e-05,3.19711]
[1780068408661,51.09,73449.34,0.0,0.98246,1e-05,3.19705]
[1780068409669,51.09,73459.15,0.0,0.98258,1e-05,3.17997]
[1780068413696,51.09,73464.07,0.0,0.98263,1e-05,3.17138]
[1780068418732,51.09,73463.72,0.0,0.98263,1e-05,3.17198]
[1780068422761,51.09,73478.06,0.0,0.98279,1e-05,3.14727]
[1780068423766,51.09,73483.6,0.0,0.98285,1e-05,3.13778]
[1780068425783,51.09,73485.01,0.0,0.98287,1e-05,3.13547]
[1780068426790,51.09,73492.33,0.0,0.98295,1e-05,3.12299]
[1780068427796,51.09,73489.63,0.0,0.98292,1e-05,3.12769]
[1780068432831,51.09,73493.8,0.0,0.98296,1e-05,3.12089]
[1780068437979,51.1,73479.6,0.0,0.9828,1e-05,3.14563]
[1780068439889,51.1,73469.77,0.0,0.98269,1e-05,3.16267]
[1780068440898,51.1,73477.78,0.0,0.98278,1e-05,3.14886]
[1780068441904,51.1,73482.8,0.0,0.98284,1e-05,3.14025]
[1780068444927,51.1,73490.52,0.0,0.98292,1e-05,3.12713]
[1780068445930,51.1,73493.07,0.0,0.98295,1e-05,3.12283]
[1780068449959,51.1,73484.75,0.0,0.98286,1e-05,3.13735]
[1780068452983,51.1,73477.09,0.0,0.98278,1e-05,3.14906]
[1780068454001,51.1,73465.81,0.0,0.98265,1e-05,3.16856]
[1780068454998,51.1,73461.85,0.0,0.9826,1e-05,3.17541]
[1780068457011,51.1,73448.54,0.0,0.98245,1e-05,3.1985]
[1780068458137,51.1,73456.22,0.0,0.98254,1e-05,3.18465]
[1780068460128,51.09,73483.36,0.0,0.98285,1e-05,3.13726]
[1780068461062,51.1,73474.86,0.0,0.98276,1e-05,3.15196]
[1780068466100,51.1,73473.65,0.0,0.98274,1e-05,3.15416]
[1780068468211,51.1,73482.16,0.0,0.98284,1e-05,3.13956]
[1780068470138,51.1,73484.97,0.0,0.98287,1e-05,3.13482]
[1780068472154,51.1,73474.34,0.0,0.98275,1e-05,3.15319]
[1780068473160,51.1,73468.14,0.0,0.98268,1e-05,3.16391]
[1780068474165,51.1,73467.45,0.0,0.98267,1e-05,3.1651]
[1780068479204,51.1,73470.78,0.0,0.98271,1e-05,3.15934]
[1780068481219,51.1,73476.16,0.0,0.98277,1e-05,3.1501]
[1780068482237,51.1,73481.21,0.0,0.98283,1e-05,3.14144]
[1780068484244,51.1,73486.91,0.0,0.98289,1e-05,3.13176]
[1780068489289,51.1,73521.65,0.0,0.98327,1e-05,3.07309]
[1780068490304,51.11,73572.53,0.0,0.98381,1e-05,2.99117]
[1780068491316,51.11,73596.83,0.0,0.98406,1e-05,2.95124]
[1780068492326,51.12,73609.03,0.0,0.98417,1e-05,2.93438]
[1780068493336,51.12,73602.87,0.0,0.98411,1e-05,2.94441]
[1780068494341,51.12,73599.18,0.0,0.98408,1e-05,2.9491]
[1780068495345,51.11,73590.27,0.0,0.98399,1e-05,2.96298]
[1780068496349,51.11,73585.1,0.0,0.98393,1e-05,2.97147]
[1780068497356,51.11,73573.26,0.0,0.98382,1e-05,2.98951]
[1780068498448,51.11,73558.59,0.0,0.98366,1e-05,3.01304]
[1780068501389,51.1,73564.91,0.0,0.98374,1e-05,3.00097]
[1780068502401,51.09,73579.18,0.0,0.9839,1e-05,2.97591]
[1780068504413,51.09,73587.41,0.0,0.984,1e-05,2.96098]
[1780068507436,51.08,73597.46,0.0,0.98412,1e-05,2.94252]
[1780068508441,51.08,73613.14,0.0,0.98429,1e-05,2.91641]
[1780068509453,51.08,73620.04,0.0,0.98436,1e-05,2.90466]
[1780068510456,51.07,73626.38,0.0,0.98443,1e-05,2.89387]
[1780068512472,51.07,73615.45,0.0,0.98433,1e-05,2.90885]
[1780068514483,51.06,73620.51,0.0,0.98439,1e-05,2.8995]
[1780068519520,51.04,73620.68,0.0,0.98444,1e-05,2.89166]
[1780068524562,51.11,73618.94,0.0,0.98431,1e-05,2.91342]
[1780068529595,51.12,73618.03,0.0,0.98428,1e-05,2.91708]
[1780068534631,51.13,73617.22,0.0,0.98426,1e-05,2.92057]
[1780068536650,51.13,73611.05,0.0,0.98419,1e-05,2.93142]
[1780068539667,51.13,73620.4,0.0,0.98428,1e-05,2.91749]
[1780068540677,51.15,73626.55,0.0,0.98432,1e-05,2.91203]
[1780068543709,51.19,73639.69,0.0,0.9844,1e-05,2.90002]
[1780068545720,51.19,73645.64,0.0,0.98445,1e-05,2.8914]
[1780068550755,51.2,73639.19,0.0,0.98437,1e-05,2.90411]
[1780068555791,51.28,73635.71,0.0,0.9842,1e-05,2.93101]
[1780068556796,51.28,73628.7,0.0,0.98412,1e-05,2.94277]
[1780068557804,51.29,73622.81,0.0,0.98406,1e-05,2.95271]
[1780068562845,51.29,73619.37,0.0,0.98401,1e-05,2.96009]
[1780068564861,51.29,73613.33,0.0,0.98395,1e-05,2.97065]
[1780068567892,51.3,73599.38,0.0,0.98379,1e-05,2.99421]
[1780068569006,51.3,73592.46,0.0,0.98372,1e-05,3.00619]
[1780068572921,51.3,73586.69,0.0,0.98366,1e-05,3.01501]
[1780068575944,51.31,73594.91,0.0,0.98374,1e-05,3.00221]
[1780068577956,51.31,73588.79,0.0,0.98367,1e-05,3.01288]
[1780068582004,51.31,73585.47,0.0,0.98363,1e-05,3.01941]
[1780068582998,51.31,73594.4,0.0,0.98372,1e-05,3.00489]
[1780068584011,51.31,73608.57,0.0,0.98387,1e-05,2.98184]
[1780068585032,51.32,73602.6,0.0,0.98381,1e-05,2.99197]
[1780068586025,51.32,73598.54,0.0,0.98376,1e-05,2.99925]
[1780068587034,51.32,73603.8,0.0,0.98382,1e-05,2.99059]
[1780068589153,51.32,73593.08,0.0,0.9837,1e-05,3.00887]
[1780068591061,51.32,73589.56,0.0,0.98365,1e-05,3.01556]
[1780068596101,51.33,73593.07,0.0,0.98368,1e-05,3.01081]
[1780068599124,51.33,73586.06,0.0,0.9836,1e-05,3.02351]
[1780068600156,51.33,73579.87,0.0,0.98353,1e-05,3.03404]
[1780068601139,51.33,73571.5,0.0,0.98344,1e-05,3.04822]
[1780068602148,51.33,73561.18,0.0,0.98333,1e-05,3.06569]
[1780068603154,51.33,73568.32,0.0,0.9834,1e-05,3.05391]
[1780068604172,51.34,73566.73,0.0,0.98339,1e-05,3.05677]
[1780068606180,51.34,73577.79,0.0,0.98351,1e-05,3.0385]
[1780068608199,51.34,73588.1,0.0,0.98361,1e-05,3.022]
[1780068610206,51.34,73602.58,0.0,0.98377,1e-05,2.99832]
[1780068611213,51.34,73608.56,0.0,0.98383,1e-05,2.98873]
[1780068612226,51.34,73604.35,0.0,0.98378,1e-05,2.99625]
[1780068613232,51.34,73597.12,0.0,0.9837,1e-05,3.00846]
[1780068615257,51.34,73596.6,0.0,0.98369,1e-05,3.0096]
[1780068619298,51.35,73603.91,0.0,0.98376,1e-05,2.99889]
[1780068620309,51.35,73608.61,0.0,0.98381,1e-05,2.99144]
[1780068625343,51.36,73617.35,0.0,0.9839,1e-05,2.97828]
[1780068626353,51.36,73625.41,0.0,0.98398,1e-05,2.96569]
[1780068627358,51.36,73622.26,0.0,0.98394,1e-05,2.97117]
[1780068629507,51.36,73625.89,0.0,0.98398,1e-05,2.96588]
[1780068631392,51.36,73626.84,0.0,0.98399,1e-05,2.96345]
[1780068632396,51.37,73632.35,0.0,0.98405,1e-05,2.95481]
[1780068633399,51.37,73639.63,0.0,0.98412,1e-05,2.94332]
[1780068635414,51.37,73645.14,0.0,0.98417,1e-05,2.93513]
[1780068637427,51.37,73645.58,0.0,0.98417,1e-05,2.93518]
[1780068639581,51.38,73652.73,0.0,0.98424,1e-05,2.92439]
[1780068641455,51.39,73653.8,0.0,0.98423,1e-05,2.92704]
[1780068644485,51.41,73660.64,0.0,0.98427,1e-05,2.92075]
[1780068645485,51.41,73671.03,0.0,0.98437,1e-05,2.90446]
[1780068646493,51.41,73678.17,0.0,0.98444,1e-05,2.89347]
[1780068647505,51.42,73684.03,0.0,0.9845,1e-05,2.88504]
[1780068648511,51.42,73690.51,0.0,0.98456,1e-05,2.87472]
[1780068649670,51.42,73704.49,0.0,0.9847,1e-05,2.85355]
[1780068651527,51.42,73711.68,0.0,0.98477,1e-05,2.84273]
[1780068652537,51.43,73705.25,0.0,0.9847,1e-05,2.85342]
[1780068653542,51.43,73699.37,0.0,0.98463,1e-05,2.86376]
[1780068655557,51.43,73708.25,0.0,0.98472,1e-05,2.85022]
[1780068656563,51.44,73712.87,0.0,0.98476,1e-05,2.84399]
[1780068661604,51.45,73716.15,0.0,0.98478,1e-05,2.84151]
[1780068662614,51.45,73723.75,0.0,0.98485,1e-05,2.82956]
[1780068663618,51.45,73731.88,0.0,0.98493,1e-05,2.81739]
[1780068664628,51.45,73724.43,0.0,0.98485,1e-05,2.82964]
[1780068665658,51.45,73720.47,0.0,0.98481,1e-05,2.83643]
[1780068666641,51.46,73701.82,0.0,0.98462,1e-05,2.86643]
[1780068667654,51.46,73688.36,0.0,0.98448,1e-05,2.88834]
[1780068668658,51.46,73677.76,0.0,0.98437,1e-05,2.90575]
[1780068671684,51.47,73678.61,0.0,0.98436,1e-05,2.90614]
[1780068672686,51.47,73685.73,0.0,0.98443,1e-05,2.8952]
[1780068675716,51.5,73679.22,0.0,0.98431,1e-05,2.91427]
[1780068676727,51.5,73687.9,0.0,0.9844,1e-05,2.90078]
[1780068677734,51.51,73709.42,0.0,0.98462,1e-05,2.86697]
[1780068678754,51.51,73727.04,0.0,0.98479,1e-05,2.83965]
[1780068679920,51.51,73734.03,0.0,0.98485,1e-05,2.82975]
[1780068681766,51.52,73731.62,0.0,0.98482,1e-05,2.83464]
[1780068686802,51.53,73729.84,0.0,0.98479,1e-05,2.83965]
[1780068688815,51.53,73718.27,0.0,0.98467,1e-05,2.85793]
[1780068689986,51.53,73731.8,0.0,0.98481,1e-05,2.83667]
[1780068691837,51.53,73733.73,0.0,0.98484,1e-05,2.83226]
[1780068694869,51.53,73741.63,0.0,0.98491,1e-05,2.8201]
[1780068695869,51.53,73747.13,0.0,0.98497,1e-05,2.81161]
[1780068700061,51.53,73755.87,0.0,0.98505,1e-05,2.79845]
[1780068702921,51.53,73764.22,0.0,0.98513,1e-05,2.78588]
[1780068705942,51.53,73771.09,0.0,0.9852,1e-05,2.77571]
[1780068708970,51.55,73777.73,0.0,0.98524,1e-05,2.76908]
[1780068714008,51.55,73772.24,0.0,0.98518,1e-05,2.77839]
[1780068715017,51.55,73760.87,0.0,0.98507,1e-05,2.79611]
[1780068717032,51.55,73748.93,0.0,0.98495,1e-05,2.81489]
[1780068722065,51.55,73762.61,0.0,0.98508,1e-05,2.79407]
[1780068723240,51.55,73774.46,0.0,0.9852,1e-05,2.77591]
[1780068724092,51.55,73781.89,0.0,0.98527,1e-05,2.76447]
[1780068725124,51.56,73774.86,0.0,0.9852,1e-05,2.77562]
[1780068730310,51.56,73769.92,0.0,0.98515,1e-05,2.78397]
[1780068734179,51.56,73763.31,0.0,0.98508,1e-05,2.79474]
[1780068737201,51.56,73776.63,0.0,0.98521,1e-05,2.77455]
[1780068740386,51.56,73758.73,0.0,0.98503,1e-05,2.80266]
[1780068741236,51.56,73759.38,0.0,0.98503,1e-05,2.80176]
[1780068743250,51.56,73766.89,0.0,0.98511,1e-05,2.79035]
[1780068745265,51.57,73776.78,0.0,0.9852,1e-05,2.77535]
[1780068750458,51.57,73778.62,0.0,0.98521,1e-05,2.77329]
[1780068756366,51.57,73778.4,0.0,0.98522,1e-05,2.77278]
[1780068761389,51.58,73786.13,0.0,0.98529,1e-05,2.76187]
[1780068763402,51.58,73791.11,0.0,0.98533,1e-05,2.7546]
[1780068768441,51.58,73796.05,0.0,0.98537,1e-05,2.74801]
[1780068771462,51.58,73789.51,0.0,0.98531,1e-05,2.7586]
[1780068776501,51.57,73793.79,0.0,0.98537,1e-05,2.7487]
[1780068780530,51.55,73800.53,0.0,0.98546,1e-05,2.73473]
[1780068785569,51.52,73801.13,0.0,0.98551,1e-05,2.72542]
[1780068789645,51.49,73810.43,0.0,0.98565,1e-05,2.70391]
[1780068790844,51.49,73844.28,0.0,0.98597,1e-05,2.65271]
[1780068791626,51.49,73844.87,0.0,0.98598,1e-05,2.65184]
[1780068792640,51.49,73879.77,0.0,0.98629,1e-05,2.6013]
[1780068793643,51.49,73897.18,0.0,0.98645,1e-05,2.5755]
[1780068795665,51.49,73909.97,0.0,0.98657,1e-05,2.55692]
[1780068796671,51.49,73910.26,0.0,0.98658,1e-05,2.55555]
[1780068797673,51.47,73904.05,0.0,0.98655,1e-05,2.55971]
[1780068798680,51.45,73912.14,0.0,0.98665,1e-05,2.5435]
[1780068800983,51.43,73962.8,0.0,0.98713,1e-05,2.46669]
[1780068802721,51.42,73962.37,0.0,0.98714,1e-05,2.46427]
[1780068804736,51.41,73937.36,0.0,0.98693,1e-05,2.49815]
[1780068805744,51.39,73925.26,0.0,0.98685,1e-05,2.51183]
[1780068806750,51.39,73914.02,0.0,0.98675,1e-05,2.52713]
[1780068809772,51.39,73906.47,0.0,0.98669,1e-05,2.53674]
[1780068811068,51.39,73916.24,0.0,0.98679,1e-05,2.52132]
[1780068811846,51.37,73916.58,0.0,0.98682,1e-05,2.51645]
[1780068814817,51.36,73909.06,0.0,0.98675,1e-05,2.52643]
[1780068815827,51.36,73902.72,0.0,0.9867,1e-05,2.53513]
[1780068816832,51.36,73899.73,0.0,0.98668,1e-05,2.53857]
[1780068819860,51.35,73911.45,0.0,0.98679,1e-05,2.52086]
[1780068821157,51.35,73900.04,0.0,0.98669,1e-05,2.53725]
[1780068824900,51.35,73906.18,0.0,0.98674,1e-05,2.52861]
[1780068826913,51.35,73910.19,0.0,0.98678,1e-05,2.52216]
[1780068827920,51.35,73919.46,0.0,0.98686,1e-05,2.5089]
[1780068828927,51.35,73919.92,0.0,0.98687,1e-05,2.50805]
[1780068832960,51.35,73925.31,0.0,0.98692,1e-05,2.49956]
[1780068834979,51.35,73931.58,0.0,0.98698,1e-05,2.49028]
[1780068835981,51.35,73947.85,0.0,0.98712,1e-05,2.46711]
[1780068836988,51.36,73953.31,0.0,0.98715,1e-05,2.46279]
[1780068837997,51.36,73949.42,0.0,0.98712,1e-05,2.46718]
[1780068843042,51.34,73952.61,0.0,0.98716,1e-05,2.46021]
[1780068844048,51.34,73968.63,0.0,0.9873,1e-05,2.43767]
[1780068845056,51.34,73968.61,0.0,0.98731,1e-05,2.4368]
[1780068846068,51.34,73974.73,0.0,0.98736,1e-05,2.4278]
[1780068848079,51.34,73972.88,0.0,0.98735,1e-05,2.43029]
[1780068853119,51.34,73976.59,0.0,0.98738,1e-05,2.42458]
[1780068854128,51.34,73987.23,0.0,0.98747,1e-05,2.4098]
[1780068855147,51.34,73994.49,0.0,0.98754,1e-05,2.39977]
[1780068856158,51.34,73998.76,0.0,0.98757,1e-05,2.3939]
[1780068858156,51.34,73990.12,0.0,0.9875,1e-05,2.40584]
[1780068859162,51.34,73985.8,0.0,0.98746,1e-05,2.41181]
[1780068861462,51.34,73996.15,0.0,0.98755,1e-05,2.39749]
[1780068863187,51.34,73999.02,0.0,0.98757,1e-05,2.39355]
[1780068866211,51.34,73993.9,0.0,0.98753,1e-05,2.40064]
[1780068867218,51.34,73990.05,0.0,0.9875,1e-05,2.40596]
[1780068869231,51.34,73985.43,0.0,0.98746,1e-05,2.41232]
[1780068871536,51.34,73978.22,0.0,0.9874,1e-05,2.42093]
[1780068873261,51.34,73972.28,0.0,0.98735,1e-05,2.42912]
[1780068875274,51.33,73977.55,0.0,0.9874,1e-05,2.42172]
[1780068880308,51.33,73975.0,0.0,0.98738,1e-05,2.42507]
[1780068881619,51.33,73957.49,0.0,0.98723,1e-05,2.44946]
[1780068882323,51.33,73957.05,0.0,0.98723,1e-05,2.4495]
[1780068883330,51.33,73966.01,0.0,0.98731,1e-05,2.43689]
[1780068884336,51.33,73970.97,0.0,0.98735,1e-05,2.42992]
[1780068886354,51.33,73974.39,0.0,0.98738,1e-05,2.42507]
[1780068887361,51.33,73980.82,0.0,0.98743,1e-05,2.41611]
[1780068891688,51.33,73973.03,0.0,0.98737,1e-05,2.4261]
[1780068893428,51.32,73981.58,0.0,0.98745,1e-05,2.4138]
[1780068894437,51.32,73984.39,0.0,0.98747,1e-05,2.40971]
[1780068896449,51.32,73975.29,0.0,0.9874,1e-05,2.42192]
[1780068897455,51.32,73967.8,0.0,0.98733,1e-05,2.43212]
[1780068898463,51.32,73964.3,0.0,0.98731,1e-05,2.43677]
[1780068900491,51.32,73958.94,0.0,0.98726,1e-05,2.44378]
[1780068901574,51.32,73958.89,0.0,0.98726,1e-05,2.4436]
[1780068902585,51.32,73964.95,0.0,0.98732,1e-05,2.43488]
[1780068903570,51.32,73978.04,0.0,0.98743,1e-05,2.41662]
[1780068904587,51.32,73986.84,0.0,0.9875,1e-05,2.40442]
[1780068905602,51.32,73988.22,0.0,0.98752,1e-05,2.40251]
[1780068907598,51.32,73983.13,0.0,0.98747,1e-05,2.40953]
[1780068908608,51.32,73980.71,0.0,0.98745,1e-05,2.41286]
[1780068910625,51.31,73974.77,0.0,0.9874,1e-05,2.42087]
[1780068911633,51.31,73971.84,0.0,0.98738,1e-05,2.42473]
[1780068916668,51.3,73964.11,0.0,0.98733,1e-05,2.43249]
[1780068917717,51.3,73954.21,0.0,0.98725,1e-05,2.44609]
[1780068918694,51.3,73939.52,0.0,0.98712,1e-05,2.46648]
[1780068919705,51.3,73918.63,0.0,0.98694,1e-05,2.49658]
[1780068920702,51.3,73919.46,0.0,0.98694,1e-05,2.49582]
[1780068922771,51.31,73928.1,0.0,0.98701,1e-05,2.48439]
[1780068923725,51.31,73932.6,0.0,0.98705,1e-05,2.47846]
[1780068925741,51.31,73926.2,0.0,0.98699,1e-05,2.48849]
[1780068927751,51.32,73933.43,0.0,0.98704,1e-05,2.47917]
[1780068928760,51.32,73937.18,0.0,0.98707,1e-05,2.47435]
[1780068931781,51.31,73956.42,0.0,0.98725,1e-05,2.44503]
[1780068932790,51.31,73964.91,0.0,0.98733,1e-05,2.43292]
[1780068933795,51.31,73968.59,0.0,0.98736,1e-05,2.42756]
[1780068938841,51.31,73968.18,0.0,0.98736,1e-05,2.42705]
[1780068940849,51.31,73982.4,0.0,0.98749,1e-05,2.40691]
[1780068942080,51.3,73997.09,0.0,0.98761,1e-05,2.3865]
[1780068942865,51.3,73997.29,0.0,0.98762,1e-05,2.38606]
[1780068943888,51.3,74014.82,0.0,0.98776,1e-05,2.36197]
[1780068944907,51.3,74022.66,0.0,0.98783,1e-05,2.35122]
[1780068946918,51.3,74010.62,0.0,0.98773,1e-05,2.36759]
[1780068948933,51.3,74016.27,0.0,0.98779,1e-05,2.35836]
[1780068950961,51.3,74011.42,0.0,0.98775,1e-05,2.36477]
[1780068952226,51.29,74036.65,0.0,0.98796,1e-05,2.33041]
[1780068953986,51.29,74046.43,0.0,0.98804,1e-05,2.31724]
[1780068955012,51.29,74038.86,0.0,0.98797,1e-05,2.32728]
[1780068955998,51.29,74040.14,0.0,0.98799,1e-05,2.32553]
[1780068958010,51.29,74034.26,0.0,0.98794,1e-05,2.3334]
[1780068960032,51.29,74032.8,0.0,0.98793,1e-05,2.33529]
[1780068961039,51.29,74042.68,0.0,0.98801,1e-05,2.32199]
[1780068962301,51.29,74056.91,0.0,0.98812,1e-05,2.3029]
[1780068963092,51.29,74056.91,0.0,0.98812,1e-05,2.3029]
[1780068964168,51.29,74071.81,0.0,0.98824,1e-05,2.2831]
[1780068965146,51.29,74080.4,0.0,0.98831,1e-05,2.27175]
[1780068967123,51.3,74069.72,0.0,0.98822,1e-05,2.28671]
[1780068968126,51.3,74070.66,0.0,0.98823,1e-05,2.28551]
[1780068972435,51.3,74065.03,0.0,0.98818,1e-05,2.29318]
[1780068974182,51.3,74070.18,0.0,0.98822,1e-05,2.28684]
[1780068976189,51.3,74081.83,0.0,0.98831,1e-05,2.27154]
[1780068977202,51.3,74091.18,0.0,0.98839,1e-05,2.25931]
[1780068978203,51.3,74091.69,0.0,0.98839,1e-05,2.25873]
[1780068980216,51.31,74085.59,0.0,0.98834,1e-05,2.2677]
[1780068982509,51.31,74087.53,0.0,0.98835,1e-05,2.26591]
[1780068984258,51.31,74095.11,0.0,0.9884,1e-05,2.25662]
[1780068985263,51.31,74096.28,0.0,0.98841,1e-05,2.25517]
[1780068989295,51.32,74089.35,0.0,0.98835,1e-05,2.26607]
[1780068994351,51.34,74090.87,0.0,0.98835,1e-05,2.26628]
[1780068999382,51.35,74065.9,0.0,0.98813,1e-05,2.30137]
[1780069000382,51.35,74048.81,0.0,0.98799,1e-05,2.32429]
[1780069001390,51.35,74039.19,0.0,0.98791,1e-05,2.3372]
[1780069002657,51.35,74056.9,0.0,0.98806,1e-05,2.31337]
[1780069003400,51.35,74056.61,0.0,0.98806,1e-05,2.31371]
[1780069004406,51.35,74052.73,0.0,0.98803,1e-05,2.3189]
[1780069005413,51.35,74045.92,0.0,0.98797,1e-05,2.32802]
[1780069006419,51.34,74040.11,0.0,0.98792,1e-05,2.3358]
[1780069007434,51.34,74040.46,0.0,0.98793,1e-05,2.33528]
[1780069008436,51.34,74050.22,0.0,0.98801,1e-05,2.32211]
[1780069009445,51.34,74055.07,0.0,0.98805,1e-05,2.31549]
[1780069012728,51.34,74066.19,0.0,0.98814,1e-05,2.30055]
[1780069013471,51.34,74066.19,0.0,0.98814,1e-05,2.30057]
[1780069018504,51.34,74061.08,0.0,0.9881,1e-05,2.3074]
[1780069020532,51.34,74067.26,0.0,0.98815,1e-05,2.29918]
[1780069021534,51.34,74076.7,0.0,0.98822,1e-05,2.28666]
[1780069022805,51.34,74087.0,0.0,0.9883,1e-05,2.27312]
[1780069023544,51.34,74087.02,0.0,0.9883,1e-05,2.27316]
[1780069027573,51.35,74078.29,0.0,0.98823,1e-05,2.28548]
[1780069029589,51.35,74071.98,0.0,0.98818,1e-05,2.29389]
[1780069030597,51.35,74066.37,0.0,0.98813,1e-05,2.30135]
[1780069031603,51.35,74062.25,0.0,0.9881,1e-05,2.30684]
[1780069032875,51.35,74046.82,0.0,0.98797,1e-05,2.32749]
[1780069033615,51.35,74046.82,0.0,0.98797,1e-05,2.32745]
[1780069034623,51.35,74037.45,0.0,0.9879,1e-05,2.34]
[1780069039657,51.35,74044.7,0.0,0.98796,1e-05,2.32998]
[1780069041671,51.35,74036.01,0.0,0.98789,1e-05,2.34159]
[1780069045706,51.35,74017.55,0.0,0.98773,1e-05,2.36668]
[1780069046713,51.35,74009.25,0.0,0.98766,1e-05,2.37873]
[1780069048733,51.36,74003.91,0.0,0.98761,1e-05,2.38745]
[1780069049832,51.36,73976.72,0.0,0.98737,1e-05,2.42562]
[1780069050833,51.36,73960.72,0.0,0.98723,1e-05,2.44855]
[1780069052841,51.37,73928.72,0.0,0.98695,1e-05,2.49344]
[1780069053855,51.37,73912.01,0.0,0.9868,1e-05,2.51776]
[1780069054883,51.37,73889.3,0.0,0.9866,1e-05,2.55087]
[1780069055871,51.37,73895.06,0.0,0.98665,1e-05,2.54255]
[1780069056879,51.38,73902.49,0.0,0.9867,1e-05,2.53367]
[1780069059908,51.39,73895.82,0.0,0.98663,1e-05,2.54514]
[1780069061924,51.39,73902.8,0.0,0.98668,1e-05,2.53689]
[1780069062933,51.4,73913.16,0.0,0.98677,1e-05,2.52294]
[1780069064945,51.4,73907.83,0.0,0.98672,1e-05,2.53127]
[1780069067967,51.4,73899.8,0.0,0.98664,1e-05,2.54381]
[1780069070987,51.41,73916.59,0.0,0.98679,1e-05,2.52061]
[1780069071994,51.41,73916.09,0.0,0.98678,1e-05,2.52168]
[1780069076022,51.42,73924.32,0.0,0.98684,1e-05,2.51129]
[1780069077028,51.42,73929.79,0.0,0.98689,1e-05,2.50385]
[1780069079048,51.42,73925.58,0.0,0.98685,1e-05,2.51062]
[1780069080049,51.42,73921.28,0.0,0.98681,1e-05,2.51713]
[1780069082073,51.42,73908.82,0.0,0.98669,1e-05,2.5357]
[1780069083070,51.42,73916.68,0.0,0.98676,1e-05,2.52442]
[1780069088112,51.43,73922.54,0.0,0.9868,1e-05,2.51806]
[1780069092144,51.44,73928.39,0.0,0.98685,1e-05,2.51111]
[1780069093399,51.44,73944.0,0.0,0.98698,1e-05,2.48928]
[1780069095171,51.44,73944.0,0.0,0.98698,1e-05,2.49005]
[1780069097181,51.45,73938.01,0.0,0.98692,1e-05,2.49935]
[1780069099199,51.45,73952.75,0.0,0.98704,1e-05,2.47924]
[1780069100208,51.45,73962.58,0.0,0.98713,1e-05,2.46581]
[1780069101216,51.45,73964.88,0.0,0.98714,1e-05,2.46302]
[1780069102219,51.46,73975.74,0.0,0.98723,1e-05,2.44825]
[1780069103473,51.46,73984.57,0.0,0.98731,1e-05,2.43641]
[1780069104233,51.46,73984.44,0.0,0.9873,1e-05,2.43709]
[1780069107260,51.46,73995.16,0.0,0.9874,1e-05,2.42152]
[1780069109272,51.46,73981.0,0.0,0.98728,1e-05,2.44077]
[1780069110289,51.46,73971.63,0.0,0.9872,1e-05,2.45386]
[1780069111298,51.45,73995.25,0.0,0.98741,1e-05,2.41939]
[1780069112301,51.45,74018.5,0.0,0.98761,1e-05,2.38692]
[1780069113543,51.45,74015.17,0.0,0.98758,1e-05,2.39146]
[1780069116348,51.46,74008.72,0.0,0.98752,1e-05,2.40135]
[1780069117349,51.46,73999.13,0.0,0.98744,1e-05,2.41515]
[1780069118355,51.46,73998.23,0.0,0.98743,1e-05,2.41707]
[1780069123613,51.47,74015.77,0.0,0.98756,1e-05,2.39582]
[1780069124405,51.48,74015.77,0.0,0.98755,1e-05,2.3964]
[1780069125409,51.48,74024.69,0.0,0.98762,1e-05,2.38477]
[1780069126416,51.48,74024.6,0.0,0.98762,1e-05,2.38474]
[1780069129437,51.48,74017.66,0.0,0.98757,1e-05,2.39433]
[1780069130443,51.48,74008.12,0.0,0.98749,1e-05,2.40745]
[1780069131451,51.48,74007.04,0.0,0.98748,1e-05,2.40893]
[1780069133685,51.48,74014.53,0.0,0.98754,1e-05,2.39859]
[1780069135481,51.48,74018.34,0.0,0.98757,1e-05,2.39337]
[1780069137502,51.48,74026.28,0.0,0.98764,1e-05,2.38253]
[1780069138505,51.48,74029.3,0.0,0.98766,1e-05,2.37847]
[1780069142534,51.48,74023.78,0.0,0.98762,1e-05,2.38613]
[1780069143757,51.48,74031.77,0.0,0.98768,1e-05,2.37526]
[1780069146567,51.48,74025.15,0.0,0.98763,1e-05,2.3844]
[1780069148578,51.48,74011.2,0.0,0.98751,1e-05,2.40355]
[1780069149583,51.48,74005.68,0.0,0.98746,1e-05,2.41115]
[1780069150594,51.48,74003.12,0.0,0.98744,1e-05,2.41464]
[1780069152603,51.48,74010.24,0.0,0.9875,1e-05,2.4048]
[1780069153828,51.48,74016.26,0.0,0.98755,1e-05,2.39652]
[1780069155624,51.48,74019.25,0.0,0.98758,1e-05,2.39244]
[1780069160659,51.48,74018.5,0.0,0.98757,1e-05,2.39354]
[1780069163899,51.48,74012.63,0.0,0.98752,1e-05,2.40161]
[1780069169724,51.48,74011.16,0.0,0.98751,1e-05,2.40357]
[1780069172747,51.48,74021.59,0.0,0.9876,1e-05,2.38794]
[1780069173970,51.48,74027.03,0.0,0.98765,1e-05,2.3805]
[1780069176774,51.48,74027.05,0.0,0.98765,1e-05,2.3806]
[1780069179794,51.48,74021.64,0.0,0.9876,1e-05,2.38806]
[1780069182815,51.48,74026.36,0.0,0.98764,1e-05,2.38168]
[1780069184048,51.48,74021.04,0.0,0.9876,1e-05,2.38895]
[1780069186843,51.48,74020.45,0.0,0.98759,1e-05,2.38984]
[1780069191878,51.49,74021.18,0.0,0.98759,1e-05,2.39024]
[1780069196913,51.5,74021.53,0.0,0.98757,1e-05,2.39315]
[1780069201949,51.52,74012.86,0.0,0.98748,1e-05,2.40772]
[1780069202956,51.52,73996.21,0.0,0.98734,1e-05,2.43067]
[1780069204198,51.51,74005.62,0.0,0.98742,1e-05,2.41759]
[1780069204969,51.51,74005.62,0.0,0.98742,1e-05,2.41755]
[1780069210006,51.51,74007.36,0.0,0.98744,1e-05,2.41499]
[1780069215045,51.51,74004.84,0.0,0.98742,1e-05,2.41828]
[1780069220081,51.51,74001.33,0.0,0.98739,1e-05,2.42295]
[1780069221087,51.51,74010.06,0.0,0.98746,1e-05,2.41087]
[1780069222095,51.51,74018.09,0.0,0.98753,1e-05,2.39983]
[1780069227132,51.51,74016.22,0.0,0.98752,1e-05,2.40184]
[1780069230172,51.51,73993.12,0.0,0.98733,1e-05,2.43315]
[1780069232170,51.51,74003.8,0.0,0.98743,1e-05,2.41656]
[1780069233179,51.5,74014.77,0.0,0.98752,1e-05,2.40126]
[1780069234182,51.5,74005.74,0.0,0.98745,1e-05,2.41349]
[1780069239250,51.5,74017.04,0.0,0.98755,1e-05,2.39712]
[1780069240226,51.5,74027.72,0.0,0.98764,1e-05,2.3825]
[1780069241237,51.5,74032.53,0.0,0.98768,1e-05,2.37597]
[1780069246271,51.5,74030.75,0.0,0.98766,1e-05,2.37855]
[1780069251317,51.5,74036.78,0.0,0.98771,1e-05,2.37047]
[1780069252321,51.5,74055.88,0.0,0.98787,1e-05,2.34466]
[1780069253542,51.5,74064.6,0.0,0.98794,1e-05,2.33302]
[1780069254332,51.5,74063.87,0.0,0.98793,1e-05,2.3341]
[1780069258360,51.5,74058.44,0.0,0.98789,1e-05,2.34182]
[1780069259367,51.5,74067.42,0.0,0.98796,1e-05,2.32985]
[1780069260374,51.51,74069.71,0.0,0.98798,1e-05,2.32691]
[1780069262390,51.51,74063.01,0.0,0.98792,1e-05,2.33616]
[1780069263616,51.51,74055.82,0.0,0.98786,1e-05,2.34595]
[1780069265410,51.51,74060.74,0.0,0.9879,1e-05,2.33953]
[1780069266420,51.51,74067.36,0.0,0.98795,1e-05,2.33076]
[1780069267425,51.51,74073.75,0.0,0.988,1e-05,2.32233]
[1780069268435,51.51,74074.3,0.0,0.98801,1e-05,2.32173]
[1780069271454,51.51,74081.7,0.0,0.98807,1e-05,2.3123]
[1780069272461,51.51,74095.1,0.0,0.98817,1e-05,2.29466]
[1780069273686,51.51,74102.67,0.0,0.98823,1e-05,2.28485]
[1780069275481,51.51,74103.2,0.0,0.98823,1e-05,2.28454]
[1780069279511,51.52,74096.87,0.0,0.98818,1e-05,2.29371]
[1780069282533,51.52,74090.95,0.0,0.98813,1e-05,2.30211]
[1780069283757,51.52,74084.76,0.0,0.98808,1e-05,2.31067]
[1780069287590,51.52,74073.18,0.0,0.98798,1e-05,2.32661]
[1780069288583,51.53,74060.04,0.0,0.98787,1e-05,2.34466]
[1780069289602,51.53,74061.72,0.0,0.98788,1e-05,2.34277]
[1780069290599,51.53,74053.57,0.0,0.98781,1e-05,2.35414]
[1780069291607,51.53,74052.65,0.0,0.98781,1e-05,2.35397]
[1780069294632,51.53,74047.14,0.0,0.98777,1e-05,2.36114]
[1780069295882,51.53,74023.4,0.0,0.98757,1e-05,2.39339]
[1780069296682,51.53,74023.4,0.0,0.98757,1e-05,2.39372]
[1780069297657,51.53,74022.27,0.0,0.98756,1e-05,2.39512]
[1780069299671,51.53,74014.25,0.0,0.98749,1e-05,2.40579]
[1780069301692,51.53,74006.31,0.0,0.98743,1e-05,2.41654]
[1780069302698,51.53,73995.85,0.0,0.98734,1e-05,2.43099]
[1780069303705,51.53,73993.56,0.0,0.98732,1e-05,2.43411]
[1780069304713,51.53,73998.88,0.0,0.98736,1e-05,2.42742]
[1780069305968,51.53,74004.83,0.0,0.98741,1e-05,2.41988]
[1780069308742,51.54,74009.79,0.0,0.98744,1e-05,2.41515]
[1780069310784,51.55,74004.47,0.0,0.98738,1e-05,2.42392]
[1780069311803,51.55,73990.89,0.0,0.98726,1e-05,2.44346]
[1780069312785,51.55,73969.52,0.0,0.98707,1e-05,2.47403]
[1780069313788,51.56,73948.77,0.0,0.98688,1e-05,2.50443]
[1780069314800,51.56,73949.15,0.0,0.98688,1e-05,2.50491]
[1780069316049,51.57,73935.04,0.0,0.98675,1e-05,2.52604]
[1780069316815,51.57,73935.04,0.0,0.98674,1e-05,2.52704]
[1780069317822,51.57,73919.8,0.0,0.9866,1e-05,2.5499]
[1780069318824,51.58,73915.06,0.0,0.98655,1e-05,2.55768]
[1780069320841,51.59,73908.45,0.0,0.98648,1e-05,2.56911]
[1780069322976,51.59,73907.23,0.0,0.98646,1e-05,2.57271]
[1780069323862,51.59,73922.0,0.0,0.98659,1e-05,2.55136]
[1780069324870,51.59,73929.11,0.0,0.98666,1e-05,2.54113]
[1780069326167,51.6,73926.14,0.0,0.98662,1e-05,2.54726]
[1780069328924,51.6,73909.1,0.0,0.98647,1e-05,2.57187]
[1780069329913,51.61,73900.19,0.0,0.98637,1e-05,2.58762]
[1780069334948,51.63,73901.47,0.0,0.98636,1e-05,2.58885]
[1780069336243,51.63,73888.4,0.0,0.98624,1e-05,2.60883]
[1780069337975,51.64,73901.33,0.0,0.98635,1e-05,2.59123]
[1780069341000,51.64,73882.68,0.0,0.98617,1e-05,2.61978]
[1780069342011,51.64,73875.07,0.0,0.9861,1e-05,2.63135]
[1780069344037,51.65,73863.85,0.0,0.98599,1e-05,2.64864]
[1780069345037,51.65,73869.18,0.0,0.98603,1e-05,2.64108]
[1780069346322,51.65,73859.67,0.0,0.98594,1e-05,2.65551]
[1780069348072,51.65,73852.85,0.0,0.98588,1e-05,2.66628]
[1780069349067,51.65,73838.06,0.0,0.98573,1e-05,2.68914]
[1780069351085,51.66,73843.58,0.0,0.98578,1e-05,2.68091]
[1780069354109,51.67,73837.08,0.0,0.98571,1e-05,2.69288]
[1780069356398,51.67,73823.83,0.0,0.98557,1e-05,2.71428]
[1780069357142,51.68,73823.38,0.0,0.98556,1e-05,2.71566]
[1780069358148,51.68,73811.63,0.0,0.98545,1e-05,2.73415]
[1780069359148,51.68,73822.4,0.0,0.98555,1e-05,2.7185]
[1780069360170,51.69,73828.2,0.0,0.9856,1e-05,2.71043]
[1780069361169,51.69,73818.79,0.0,0.9855,1e-05,2.72536]
[1780069362173,51.69,73807.98,0.0,0.98539,1e-05,2.74244]
[1780069365202,51.7,73799.13,0.0,0.9853,1e-05,2.75791]
[1780069366481,51.7,73790.47,0.0,0.98521,1e-05,2.77181]
[1780069367237,51.7,73790.47,0.0,0.9852,1e-05,2.7724]
[1780069369247,51.71,73807.34,0.0,0.98536,1e-05,2.74776]
[1780069370250,51.71,73815.15,0.0,0.98544,1e-05,2.73602]
[1780069371258,51.71,73811.63,0.0,0.9854,1e-05,2.74156]
[1780069372280,51.71,73797.89,0.0,0.98527,1e-05,2.76272]
[1780069373283,51.71,73800.62,0.0,0.98529,1e-05,2.75866]
[1780069376310,51.71,73789.76,0.0,0.98518,1e-05,2.77572]
[1780069377405,51.71,73780.94,0.0,0.9851,1e-05,2.78942]
[1780069378324,51.71,73782.48,0.0,0.98511,1e-05,2.78699]
[1780069381371,51.71,73768.63,0.0,0.98498,1e-05,2.8083]
[1780069382369,51.71,73751.15,0.0,0.9848,1e-05,2.83546]
[1780069383397,51.71,73745.79,0.0,0.98475,1e-05,2.84372]
[1780069384387,51.71,73752.54,0.0,0.98482,1e-05,2.83301]
[1780069385402,51.71,73753.29,0.0,0.98483,1e-05,2.83171]
[1780069387406,51.71,73747.27,0.0,0.98477,1e-05,2.84089]
[1780069388413,51.71,73743.68,0.0,0.98473,1e-05,2.84638]
[1780069392440,51.71,73740.32,0.0,0.9847,1e-05,2.85106]
[1780069393449,51.71,73732.62,0.0,0.98463,1e-05,2.86303]
[1780069394464,51.71,73724.17,0.0,0.98454,1e-05,2.87621]
[1780069395486,51.7,73722.63,0.0,0.98453,1e-05,2.87844]
[1780069396478,51.7,73712.97,0.0,0.98443,1e-05,2.89357]
[1780069397485,51.7,73709.15,0.0,0.98439,1e-05,2.89943]
[1780069398490,51.7,73695.14,0.0,0.98425,1e-05,2.92157]
[1780069399496,51.7,73682.02,0.0,0.98412,1e-05,2.94239]
[1780069400507,51.7,73678.13,0.0,0.98408,1e-05,2.94834]
[1780069402525,51.67,73676.32,0.0,0.9841,1e-05,2.94476]
[1780069406971,51.63,73691.12,0.0,0.98433,1e-05,2.90884]
[1780069408576,51.61,73701.01,0.0,0.98445,1e-05,2.88992]
[1780069409586,51.62,73706.33,0.0,0.9845,1e-05,2.88174]
[1780069410598,51.62,73712.34,0.0,0.98456,1e-05,2.8725]
[1780069411611,51.62,73718.48,0.0,0.98463,1e-05,2.8611]
[1780069412615,51.61,73725.77,0.0,0.98472,1e-05,2.84794]
[1780069413647,51.6,73750.3,0.0,0.98497,1e-05,2.80814]
[1780069414647,51.6,73751.88,0.0,0.98499,1e-05,2.80561]
[1780069415669,51.61,73744.67,0.0,0.98491,1e-05,2.81726]
[1780069417017,51.61,73721.6,0.0,0.98468,1e-05,2.85424]
[1780069418687,51.61,73716.02,0.0,0.98462,1e-05,2.86338]
[1780069419693,51.61,73716.92,0.0,0.98463,1e-05,2.86228]
[1780069420702,51.61,73722.0,0.0,0.98467,1e-05,2.85458]
[1780069422713,51.62,73720.37,0.0,0.98465,1e-05,2.85782]
[1780069423727,51.62,73725.85,0.0,0.98471,1e-05,2.84951]
[1780069424729,51.62,73728.93,0.0,0.98474,1e-05,2.84501]
[1780069427090,51.62,73741.81,0.0,0.98486,1e-05,2.82588]
[1780069432788,51.63,73733.73,0.0,0.98477,1e-05,2.84041]
[1780069433796,51.64,73726.71,0.0,0.98467,1e-05,2.85493]
[1780069434798,51.65,73720.15,0.0,0.9846,1e-05,2.86592]
[1780069438868,51.65,73700.33,0.0,0.9844,1e-05,2.89829]
[1780069439858,51.65,73689.98,0.0,0.98429,1e-05,2.91508]
[1780069440884,51.65,73679.9,0.0,0.98418,1e-05,2.93149]
[1780069441865,51.65,73679.44,0.0,0.98419,1e-05,2.93089]
[1780069442879,51.62,73667.99,0.0,0.98411,1e-05,2.94239]
[1780069443912,51.62,73650.49,0.0,0.98393,1e-05,2.97002]
[1780069448931,51.6,73643.92,0.0,0.98388,1e-05,2.97774]
[1780069449940,51.6,73648.2,0.0,0.98393,1e-05,2.97002]
[1780069454975,51.49,73655.43,0.0,0.98419,1e-05,2.92917]
[1780069457339,51.44,73668.21,0.0,0.98441,1e-05,2.89555]
[1780069459003,51.39,73674.35,0.0,0.98454,1e-05,2.87357]
[1780069460024,51.38,73682.81,0.0,0.98464,1e-05,2.85903]
[1780069461014,51.38,73688.96,0.0,0.9847,1e-05,2.84877]
[1780069464044,51.38,73672.82,0.0,0.98454,1e-05,2.87436]
[1780069465055,51.38,73672.02,0.0,0.98453,1e-05,2.87558]
[1780069470087,51.38,73678.71,0.0,0.98461,1e-05,2.86374]
[1780069471095,51.38,73680.99,0.0,0.98464,1e-05,2.8586]
[1780069474130,51.38,73684.97,0.0,0.98468,1e-05,2.85225]
[1780069476143,51.38,73692.88,0.0,0.98476,1e-05,2.83975]
[1780069477504,51.38,73685.31,0.0,0.98468,1e-05,2.85174]
[1780069478154,51.38,73685.12,0.0,0.98468,1e-05,2.85206]
[1780069481175,51.38,73679.78,0.0,0.98463,1e-05,2.86055]
[1780069483190,51.38,73671.02,0.0,0.98454,1e-05,2.87447]
[1780069484196,51.38,73665.22,0.0,0.98448,1e-05,2.88365]
[1780069487571,51.38,73672.7,0.0,0.98455,1e-05,2.8716]
[1780069493275,51.38,73705.69,0.0,0.98489,1e-05,2.81951]
[1780069494272,51.38,73718.68,0.0,0.98502,1e-05,2.79939]
[1780069495295,51.38,73727.35,0.0,0.9851,1e-05,2.78601]
[1780069500325,51.38,73729.03,0.0,0.98512,1e-05,2.78391]
[1780069502337,51.38,73719.22,0.0,0.98502,1e-05,2.79952]
[1780069507378,51.38,73725.28,0.0,0.98507,1e-05,2.79055]
[1780069509389,51.39,73745.02,0.0,0.98527,1e-05,2.76024]
[1780069513425,51.39,73739.56,0.0,0.98521,1e-05,2.7693]
[1780069518487,51.39,73741.31,0.0,0.98522,1e-05,2.76716]
[1780069519488,51.39,73720.53,0.0,0.98502,1e-05,2.79957]
[1780069520487,51.39,73707.99,0.0,0.98489,1e-05,2.81938]
[1780069523502,51.39,73698.93,0.0,0.9848,1e-05,2.83372]
[1780069525518,51.39,73696.63,0.0,0.98477,1e-05,2.83743]
[1780069526525,51.39,73686.68,0.0,0.98467,1e-05,2.85321]
[1780069527533,51.39,73687.03,0.0,0.98468,1e-05,2.85265]
[1780069530556,51.39,73694.82,0.0,0.98476,1e-05,2.84034]
[1780069532572,51.39,73693.3,0.0,0.98475,1e-05,2.84129]
[1780069534596,51.39,73682.87,0.0,0.98464,1e-05,2.85785]
[1780069535597,51.39,73672.45,0.0,0.98454,1e-05,2.87444]
[1780069536607,51.39,73674.44,0.0,0.98456,1e-05,2.87123]
[1780069539624,51.39,73667.28,0.0,0.98448,1e-05,2.88261]
[1780069540639,51.39,73660.78,0.0,0.98442,1e-05,2.89297]
[1780069542648,51.39,73661.96,0.0,0.98443,1e-05,2.8909]
[1780069546716,51.39,73671.77,0.0,0.98453,1e-05,2.87457]
[1780069547719,51.39,73728.54,0.0,0.98511,1e-05,2.78524]
[1780069548707,51.39,73734.78,0.0,0.98517,1e-05,2.77575]
[1780069549719,51.39,73737.79,0.0,0.9852,1e-05,2.77036]
[1780069550735,51.38,73727.17,0.0,0.9851,1e-05,2.7861]
[1780069551740,51.38,73725.85,0.0,0.98509,1e-05,2.7873]
[1780069556771,51.36,73729.31,0.0,0.98515,1e-05,2.77762]
[1780069558150,51.36,73734.99,0.0,0.98521,1e-05,2.76798]
[1780069562827,51.34,73740.35,0.0,0.98529,1e-05,2.75555]
[1780069563840,51.34,73753.59,0.0,0.98543,1e-05,2.73439]
[1780069564835,51.34,73754.68,0.0,0.98544,1e-05,2.73195]
[1780069568228,51.33,73746.09,0.0,0.98537,1e-05,2.74284]
[1780069569870,51.32,73741.08,0.0,0.98533,1e-05,2.749]
[1780069570879,51.32,73733.88,0.0,0.98527,1e-05,2.75931]
[1780069571908,51.31,73730.91,0.0,0.98524,1e-05,2.76309]
[1780069574910,51.3,73738.35,0.0,0.98533,1e-05,2.74916]
[1780069575918,51.3,73739.28,0.0,0.98535,1e-05,2.74693]
[1780069580956,51.29,73734.79,0.0,0.98532,1e-05,2.75158]
[1780069581966,51.29,73741.11,0.0,0.98538,1e-05,2.74189]
[1780069582972,51.29,73742.17,0.0,0.98539,1e-05,2.74032]
[1780069583981,51.29,73729.66,0.0,0.98526,1e-05,2.75966]
[1780069584987,51.29,73730.88,0.0,0.98528,1e-05,2.75781]
[1780069588372,51.29,73739.74,0.0,0.98536,1e-05,2.74425]
[1780069593051,51.29,73718.14,0.0,0.98516,1e-05,2.77641]
[1780069594063,51.3,73701.71,0.0,0.98499,1e-05,2.80211]
[1780069596078,51.3,73699.6,0.0,0.98497,1e-05,2.80541]
[1780069598458,51.29,73693.89,0.0,0.98492,1e-05,2.81425]
[1780069599099,51.29,73693.89,0.0,0.98491,1e-05,2.81428]
[1780069602120,51.29,73686.56,0.0,0.98484,1e-05,2.82559]
[1780069603129,51.29,73686.5,0.0,0.98484,1e-05,2.82559]
[1780069607157,51.29,73692.23,0.0,0.9849,1e-05,2.81625]
[1780069608528,51.29,73701.63,0.0,0.985,1e-05,2.80144]
[1780069609170,51.29,73701.36,0.0,0.98499,1e-05,2.80181]
[1780069611185,51.29,73703.28,0.0,0.98501,1e-05,2.79873]
[1780069614209,51.29,73697.05,0.0,0.98495,1e-05,2.8084]
[1780069615212,51.29,73697.63,0.0,0.98496,1e-05,2.80744]
[1780069620252,51.29,73705.39,0.0,0.98504,1e-05,2.79506]
[1780069622267,51.29,73696.6,0.0,0.98495,1e-05,2.80875]
[1780069624279,51.29,73689.52,0.0,0.98488,1e-05,2.81981]
[1780069625286,51.29,73683.63,0.0,0.98482,1e-05,2.82902]
[1780069627299,51.29,73694.95,0.0,0.98494,1e-05,2.81108]
[1780069628668,51.29,73700.19,0.0,0.98499,1e-05,2.80282]
[1780069629315,51.29,73700.19,0.0,0.98499,1e-05,2.80276]
[1780069632341,51.29,73691.42,0.0,0.9849,1e-05,2.81646]
[1780069633358,51.29,73682.88,0.0,0.98482,1e-05,2.82985]
[1780069634361,51.29,73674.76,0.0,0.98473,1e-05,2.84251]
[1780069638749,51.29,73652.11,0.0,0.9845,1e-05,2.87823]
[1780069639399,51.29,73652.84,0.0,0.98451,1e-05,2.8769]
[1780069640405,51.28,73659.31,0.0,0.98458,1e-05,2.86641]
[1780069641411,51.28,73657.87,0.0,0.98457,1e-05,2.86856]
[1780069642420,51.28,73652.24,0.0,0.98451,1e-05,2.8774]
[1780069643426,51.28,73649.58,0.0,0.98448,1e-05,2.88148]
[1780069647454,51.28,73645.41,0.0,0.98445,1e-05,2.88744]
[1780069652489,51.28,73647.04,0.0,0.98448,1e-05,2.88241]
[1780069654503,51.27,73641.57,0.0,0.98442,1e-05,2.89081]
[1780069657526,51.26,73650.17,0.0,0.98454,1e-05,2.87295]
[1780069658535,51.26,73654.49,0.0,0.98458,1e-05,2.86589]
[1780069660568,51.26,73663.86,0.0,0.98468,1e-05,2.85068]
[1780069661558,51.26,73671.53,0.0,0.98476,1e-05,2.83839]
[1780069662567,51.26,73676.77,0.0,0.98481,1e-05,2.83]
[1780069666595,51.25,73677.81,0.0,0.98482,1e-05,2.82797]
[1780069670629,51.25,73667.32,0.0,0.98472,1e-05,2.84418]
[1780069671631,51.25,73668.55,0.0,0.98473,1e-05,2.84212]
[1780069676665,51.25,73667.58,0.0,0.98473,1e-05,2.84311]
[1780069681701,51.25,73669.63,0.0,0.98475,1e-05,2.83931]
[1780069683716,51.25,73681.19,0.0,0.98487,1e-05,2.82078]
[1780069684723,51.25,73689.02,0.0,0.98495,1e-05,2.80847]
[1780069685735,51.25,73700.0,0.0,0.98506,1e-05,2.79121]
[1780069689773,51.25,73707.96,0.0,0.98514,1e-05,2.77876]
[1780069690776,51.25,73710.01,0.0,0.98516,1e-05,2.77558]
[1780069692794,51.24,73721.53,0.0,0.98528,1e-05,2.7569]
[1780069693795,51.24,73713.23,0.0,0.9852,1e-05,2.76894]
[1780069694804,51.24,73707.56,0.0,0.98515,1e-05,2.77692]
[1780069695810,51.23,73705.18,0.0,0.98513,1e-05,2.77978]
[1780069697832,51.22,73686.0,0.0,0.98496,1e-05,2.80722]
[1780069698839,51.22,73679.3,0.0,0.98489,1e-05,2.81775]
[1780069699843,51.22,73681.96,0.0,0.98492,1e-05,2.81266]
[1780069701856,51.21,73687.21,0.0,0.98498,1e-05,2.8026]
[1780069703870,51.21,73686.97,0.0,0.98499,1e-05,2.80201]
[1780069707903,51.21,73694.46,0.0,0.98506,1e-05,2.79002]
[1780069708906,51.21,73701.56,0.0,0.98514,1e-05,2.77883]
[1780069709917,51.21,73702.25,0.0,0.98514,1e-05,2.77773]
[1780069711934,51.21,73718.76,0.0,0.98531,1e-05,2.7506]
[1780069712942,51.2,73728.29,0.0,0.98541,1e-05,2.73513]
[1780069713946,51.2,73727.0,0.0,0.9854,1e-05,2.73636]
[1780069718982,51.19,73729.05,0.0,0.98545,1e-05,2.72943]
[1780069720993,51.18,73737.25,0.0,0.98554,1e-05,2.71537]
[1780069723008,51.17,73740.23,0.0,0.98557,1e-05,2.70938]
[1780069728046,51.16,73740.11,0.0,0.9856,1e-05,2.70597]
[1780069731066,51.15,73734.34,0.0,0.98555,1e-05,2.71265]
[1780069736103,51.14,73740.03,0.0,0.98563,1e-05,2.70035]
[1780069741139,51.12,73738.13,0.0,0.98563,1e-05,2.69972]
[1780069746178,51.1,73741.65,0.0,0.98569,1e-05,2.69018]
[1780069751209,51.09,73737.98,0.0,0.98567,1e-05,2.69303]
[1780069754256,51.08,73743.0,0.0,0.98574,1e-05,2.68268]
[1780069757263,51.07,73753.59,0.0,0.98585,1e-05,2.6647]
[1780069762293,51.06,73752.99,0.0,0.98587,1e-05,2.66248]
[1780069767329,51.05,73756.15,0.0,0.98592,1e-05,2.65465]
[1780069772363,51.04,73758.48,0.0,0.98596,1e-05,2.64671]
[1780069777398,51.02,73754.83,0.0,0.98595,1e-05,2.64926]
[1780069781427,51.02,73748.19,0.0,0.9859,1e-05,2.6569]
[1780069782436,51.01,73738.85,0.0,0.98581,1e-05,2.6704]
[1780069787469,51.0,73745.43,0.0,0.98589,1e-05,2.65737]
[1780069789830,51.0,73763.65,0.0,0.98607,1e-05,2.62884]
[1780069795528,50.98,73768.53,0.0,0.98614,1e-05,2.6183]
[1780069798545,50.98,73773.22,0.0,0.98619,1e-05,2.60978]
[1780069803583,50.97,73773.76,0.0,0.98621,1e-05,2.60644]
[1780069808616,50.95,73770.43,0.0,0.9862,1e-05,2.60885]
[1780069813650,50.94,73771.39,0.0,0.98622,1e-05,2.60491]
[1780069816673,50.94,73780.86,0.0,0.98632,1e-05,2.58987]
[1780069817701,50.94,73786.1,0.0,0.98637,1e-05,2.58118]
[1780069820046,50.93,73779.61,0.0,0.98632,1e-05,2.58987]
[1780069821721,50.93,73772.39,0.0,0.98626,1e-05,2.5996]
[1780069824740,50.92,73765.69,0.0,0.9862,1e-05,2.60856]
[1780069825751,50.92,73754.01,0.0,0.98609,1e-05,2.62549]
[1780069826757,50.92,73743.84,0.0,0.986,1e-05,2.64021]
[1780069827764,50.92,73740.5,0.0,0.98597,1e-05,2.64466]
[1780069828771,50.91,73736.38,0.0,0.98594,1e-05,2.64971]
[1780069830117,50.91,73727.41,0.0,0.98585,1e-05,2.66327]
[1780069830787,50.91,73727.41,0.0,0.98586,1e-05,2.66266]
[1780069831793,50.91,73720.58,0.0,0.9858,1e-05,2.67097]
[1780069832822,50.91,73719.17,0.0,0.98579,1e-05,2.67248]
[1780069833841,50.9,73713.11,0.0,0.98574,1e-05,2.68107]
[1780069834833,50.9,73709.82,0.0,0.98572,1e-05,2.68478]
[1780069839863,50.89,73711.67,0.0,0.98575,1e-05,2.67938]
[1780069840869,50.88,73720.23,0.0,0.98584,1e-05,2.66572]
[1780069841878,50.88,73721.89,0.0,0.98586,1e-05,2.66259]
[1780069843891,50.88,73727.46,0.0,0.98592,1e-05,2.65294]
[1780069845905,50.87,73734.11,0.0,0.98599,1e-05,2.64173]
[1780069850941,50.86,73724.49,0.0,0.98591,1e-05,2.65338]
[1780069851948,50.86,73722.9,0.0,0.9859,1e-05,2.65519]
[1780069856983,50.85,73722.95,0.0,0.98592,1e-05,2.65292]
[1780069862054,50.85,73728.34,0.0,0.98596,1e-05,2.64577]
[1780069867059,50.86,73733.95,0.0,0.98601,1e-05,2.63834]
[1780069869076,50.86,73728.49,0.0,0.98595,1e-05,2.647]
[1780069871089,50.85,73711.96,0.0,0.9858,1e-05,2.67085]
[1780069872096,50.85,73710.84,0.0,0.9858,1e-05,2.67192]
[1780069876125,50.84,73721.88,0.0,0.98592,1e-05,2.65267]
[1780069877132,50.84,73728.19,0.0,0.98598,1e-05,2.64254]
[1780069878140,50.84,73729.61,0.0,0.986,1e-05,2.63982]
[1780069882169,50.83,73723.3,0.0,0.98595,1e-05,2.64703]
[1780069883176,50.83,73716.71,0.0,0.98589,1e-05,2.65641]
[1780069884182,50.82,73714.35,0.0,0.98587,1e-05,2.65938]
[1780069886197,50.82,73712.16,0.0,0.98586,1e-05,2.66148]
[1780069890228,50.81,73717.56,0.0,0.98593,1e-05,2.65087]
[1780069895259,50.79,73713.35,0.0,0.98592,1e-05,2.65223]
[1780069900624,50.78,73714.26,0.0,0.98595,1e-05,2.64731]
[1780069902316,50.78,73706.93,0.0,0.98588,1e-05,2.65781]
[1780069907353,50.76,73705.48,0.0,0.98589,1e-05,2.65695]
[1780069912396,50.75,73707.77,0.0,0.98592,1e-05,2.65109]
[1780069913404,50.75,73694.15,0.0,0.9858,1e-05,2.67056]
[1780069914403,50.75,73683.96,0.0,0.9857,1e-05,2.68558]
[1780069916418,50.74,73675.48,0.0,0.98563,1e-05,2.69726]
[1780069921453,50.73,73674.56,0.0,0.98564,1e-05,2.69532]
[1780069924474,50.72,73668.84,0.0,0.9856,1e-05,2.7021]
[1780069925837,50.71,73661.35,0.0,0.98553,1e-05,2.71227]
[1780069928504,50.71,73675.07,0.0,0.98568,1e-05,2.68975]
[1780069930520,50.7,73679.64,0.0,0.98573,1e-05,2.68144]
[1780069935907,50.69,73696.39,0.0,0.98591,1e-05,2.65213]
[1780069938580,50.69,73700.88,0.0,0.98596,1e-05,2.64474]
[1780069939585,50.68,73693.13,0.0,0.98589,1e-05,2.65537]
[1780069940602,50.68,73689.51,0.0,0.98586,1e-05,2.66029]
[1780069945978,50.66,73679.7,0.0,0.98579,1e-05,2.67172]
[1780069946638,50.66,73679.7,0.0,0.98579,1e-05,2.67112]
[1780069949655,50.66,73671.21,0.0,0.98572,1e-05,2.6829]
[1780069951670,50.65,73669.99,0.0,0.98572,1e-05,2.68208]
[1780069956705,50.64,73671.34,0.0,0.98576,1e-05,2.67633]
[1780069958718,50.64,73662.41,0.0,0.98567,1e-05,2.6894]
[1780069959731,50.63,73661.34,0.0,0.98567,1e-05,2.69042]
[1780069963769,50.62,73674.12,0.0,0.98581,1e-05,2.66831]
[1780069964762,50.62,73677.4,0.0,0.98585,1e-05,2.66212]
[1780069969798,50.61,73675.91,0.0,0.98585,1e-05,2.66152]
[1780069974830,50.59,73673.58,0.0,0.98584,1e-05,2.66218]
[1780069976191,50.59,73651.59,0.0,0.98563,1e-05,2.69528]
[1780069976847,50.59,73651.59,0.0,0.98564,1e-05,2.69464]
[1780069981883,50.58,73647.66,0.0,0.98562,1e-05,2.69817]
[1780069982888,50.58,73632.2,0.0,0.98547,1e-05,2.72145]
[1780069983896,50.57,73631.49,0.0,0.98547,1e-05,2.72186]
[1780069987925,50.56,73627.98,0.0,0.98545,1e-05,2.72383]
[1780069990946,50.55,73634.37,0.0,0.98552,1e-05,2.71254]
[1780069996334,50.54,73626.46,0.0,0.98547,1e-05,2.72078]
[1780069996986,50.54,73626.41,0.0,0.98547,1e-05,2.72016]
[1780069997994,50.53,73619.04,0.0,0.98541,1e-05,2.73092]
[1780070003029,50.52,73629.97,0.0,0.98553,1e-05,2.71188]
[1780070004038,50.53,73631.44,0.0,0.98554,1e-05,2.70986]
[1780070006404,50.53,73652.19,0.0,0.98574,1e-05,2.67812]
[1780070007070,50.53,73652.19,0.0,0.98574,1e-05,2.67831]
[1780070010090,50.53,73642.82,0.0,0.98565,1e-05,2.69308]
[1780070012104,50.53,73637.86,0.0,0.9856,1e-05,2.69974]
[1780070017139,50.53,73638.98,0.0,0.98561,1e-05,2.69877]
[1780070022193,50.54,73638.49,0.0,0.9856,1e-05,2.70028]
[1780070027216,50.54,73637.23,0.0,0.98558,1e-05,2.70295]
[1780070032248,50.54,73636.39,0.0,0.98557,1e-05,2.70499]
[1780070037284,50.55,73633.95,0.0,0.98554,1e-05,2.70947]
[1780070040304,50.55,73628.63,0.0,0.98549,1e-05,2.71811]
[1780070043326,50.55,73634.02,0.0,0.98554,1e-05,2.71013]
[1780070047355,50.55,73641.69,0.0,0.98561,1e-05,2.69885]
[1780070048362,50.55,73656.75,0.0,0.98575,1e-05,2.67587]
[1780070050375,50.55,73662.04,0.0,0.9858,1e-05,2.66819]
[1780070051382,50.55,73667.64,0.0,0.98586,1e-05,2.65985]
[1780070056418,50.55,73671.14,0.0,0.98589,1e-05,2.65464]
[1780070061458,50.54,73669.09,0.0,0.98589,1e-05,2.65455]
[1780070066501,50.53,73670.97,0.0,0.98592,1e-05,2.64982]
[1780070070536,50.53,73675.6,0.0,0.98597,1e-05,2.64116]
[1780070072877,50.52,73684.85,0.0,0.98608,1e-05,2.62419]
[1780070075564,50.52,73690.41,0.0,0.98614,1e-05,2.61481]
[1780070079592,50.51,73686.14,0.0,0.98611,1e-05,2.61932]
[1780070082954,50.5,73677.35,0.0,0.98603,1e-05,2.6311]
[1780070088662,50.49,73675.98,0.0,0.98604,1e-05,2.63012]
[1780070093697,50.48,73676.92,0.0,0.98606,1e-05,2.6262]
[1780070098733,50.47,73670.33,0.0,0.98602,1e-05,2.63367]
[1780070100751,50.47,73665.07,0.0,0.98597,1e-05,2.64064]
[1780070105784,50.46,73660.58,0.0,0.98595,1e-05,2.64487]
[1780070106789,50.45,73659.66,0.0,0.98594,1e-05,2.64574]
[1780070111825,50.44,73655.33,0.0,0.98591,1e-05,2.64968]
[1780070113178,50.44,73648.52,0.0,0.98586,1e-05,2.65898]
[1780070118873,50.43,73652.93,0.0,0.98592,1e-05,2.64944]
[1780070123908,50.42,73654.37,0.0,0.98595,1e-05,2.64453]
[1780070128945,50.41,73655.59,0.0,0.98597,1e-05,2.64]
[1780070133980,50.39,73660.4,0.0,0.98604,1e-05,2.62862]
[1780070139014,50.39,73660.64,0.0,0.98605,1e-05,2.62803]
[1780070141036,50.4,73655.45,0.0,0.98599,1e-05,2.63644]
[1780070146070,50.4,73656.23,0.0,0.98599,1e-05,2.63648]
[1780070147078,50.4,73660.88,0.0,0.98604,1e-05,2.62993]
[1780070152120,50.41,73660.6,0.0,0.98603,1e-05,2.63163]
[1780070153465,50.41,73670.36,0.0,0.98612,1e-05,2.6171]
[1780070154128,50.41,73670.36,0.0,0.98611,1e-05,2.61738]
[1780070155135,50.41,73680.39,0.0,0.98621,1e-05,2.60257]
[1780070160168,50.41,73677.59,0.0,0.98619,1e-05,2.60592]
[1780070165204,50.4,73677.18,0.0,0.9862,1e-05,2.60413]
[1780070167220,50.39,73682.55,0.0,0.98625,1e-05,2.59513]
[1780070168225,50.39,73697.3,0.0,0.9864,1e-05,2.57264]
[1780070170239,50.39,73706.41,0.0,0.98649,1e-05,2.55829]
[1780070172258,50.39,73714.24,0.0,0.98656,1e-05,2.54594]
[1780070173604,50.38,73725.88,0.0,0.98667,1e-05,2.52844]
[1780070176286,50.38,73736.42,0.0,0.98677,1e-05,2.51201]
[1780070180314,50.38,73744.98,0.0,0.98686,1e-05,2.49833]
[1780070185349,50.37,73742.3,0.0,0.98684,1e-05,2.50082]
[1780070190387,50.36,73744.12,0.0,0.98687,1e-05,2.49676]
[1780070195419,50.36,73743.49,0.0,0.98688,1e-05,2.49493]
[1780070200455,50.35,73744.45,0.0,0.9869,1e-05,2.49219]
[1780070205490,50.35,73745.54,0.0,0.98691,1e-05,2.4893]
[1780070210528,50.34,73743.23,0.0,0.9869,1e-05,2.49135]
[1780070215560,50.34,73740.48,0.0,0.98688,1e-05,2.49404]
[1780070218586,50.33,73745.91,0.0,0.98694,1e-05,2.48539]
[1780070223618,50.33,73745.68,0.0,0.98694,1e-05,2.48449]
[1780070225637,50.33,73759.96,0.0,0.98707,1e-05,2.46339]
[1780070228653,50.32,73753.26,0.0,0.98702,1e-05,2.47244]
[1780070231676,50.32,73742.48,0.0,0.98692,1e-05,2.48735]
[1780070236709,50.32,73743.46,0.0,0.98694,1e-05,2.48469]
[1780070238723,50.31,73735.8,0.0,0.98687,1e-05,2.49531]
[1780070242757,50.31,73720.53,0.0,0.98674,1e-05,2.51653]
[1780070244130,50.31,73705.91,0.0,0.98661,1e-05,2.53772]
[1780070247792,50.3,73704.4,0.0,0.9866,1e-05,2.53858]
[1780070250815,50.3,73699.29,0.0,0.98655,1e-05,2.54674]
[1780070254200,50.31,73707.83,0.0,0.98663,1e-05,2.53458]
[1780070259878,50.32,73709.06,0.0,0.98662,1e-05,2.53515]
[1780070264270,50.33,73699.28,0.0,0.98652,1e-05,2.55199]
[1780070266930,50.33,73706.92,0.0,0.98658,1e-05,2.54157]
[1780070268944,50.34,73709.29,0.0,0.9866,1e-05,2.539]
[1780070274342,50.33,73710.82,0.0,0.98662,1e-05,2.53545]
[1780070280060,50.33,73711.12,0.0,0.98664,1e-05,2.53328]
[1780070282061,50.32,73718.2,0.0,0.98671,1e-05,2.52218]
[1780070284439,50.32,73738.66,0.0,0.9869,1e-05,2.49133]
[1780070286088,50.32,73740.62,0.0,0.98692,1e-05,2.48821]
[1780070291122,50.31,73739.27,0.0,0.98691,1e-05,2.48886]
[1780070296162,50.31,73740.32,0.0,0.98693,1e-05,2.486]
[1780070298173,50.3,73735.16,0.0,0.98689,1e-05,2.49297]
[1780070300186,50.3,73728.38,0.0,0.98683,1e-05,2.50232]
[1780070301193,50.3,73725.86,0.0,0.98681,1e-05,2.50571]
[1780070306228,50.29,73725.86,0.0,0.98682,1e-05,2.50393]
[1780070309249,50.3,73718.85,0.0,0.98675,1e-05,2.51549]
[1780070314653,50.31,73718.31,0.0,0.98674,1e-05,2.51696]
[1780070320329,50.32,73721.04,0.0,0.98675,1e-05,2.51543]
[1780070325365,50.33,73721.37,0.0,0.98674,1e-05,2.51702]
[1780070330401,50.34,73719.51,0.0,0.98671,1e-05,2.52178]
[1780070334795,50.34,73713.77,0.0,0.98664,1e-05,2.53181]
[1780070340471,50.34,73718.12,0.0,0.98668,1e-05,2.52551]
[1780070345506,50.34,73726.35,0.0,0.98677,1e-05,2.51175]
[1780070349534,50.33,73716.42,0.0,0.98669,1e-05,2.52505]
[1780070354569,50.32,73711.91,0.0,0.98666,1e-05,2.52996]
[1780070359604,50.32,73704.89,0.0,0.9866,1e-05,2.53856]
[1780070362624,50.31,73696.63,0.0,0.98653,1e-05,2.54967]
[1780070366652,50.3,73691.33,0.0,0.98649,1e-05,2.55601]
[1780070371688,50.3,73694.56,0.0,0.98654,1e-05,2.54798]
[1780070375717,50.29,73701.15,0.0,0.98661,1e-05,2.53682]
[1780070377730,50.29,73706.45,0.0,0.98666,1e-05,2.52834]
[1780070382765,50.28,73710.24,0.0,0.98671,1e-05,2.52117]
[1780070387801,50.28,73710.57,0.0,0.98672,1e-05,2.5191]
[1780070392837,50.27,73714.58,0.0,0.98677,1e-05,2.51168]
[1780070397872,50.26,73715.17,0.0,0.98678,1e-05,2.50931]
[1780070401911,50.26,73724.05,0.0,0.98687,1e-05,2.49542]
[1780070402914,50.26,73738.16,0.0,0.987,1e-05,2.47449]
[1780070407948,50.25,73737.38,0.0,0.987,1e-05,2.47475]
[1780070408955,50.25,73725.88,0.0,0.98689,1e-05,2.49129]
[1780070410971,50.25,73720.46,0.0,0.98685,1e-05,2.49874]
[1780070416403,50.24,73717.17,0.0,0.98682,1e-05,2.5021]
[1780070422048,50.24,73717.15,0.0,0.98684,1e-05,2.50038]
[1780070427092,50.23,73715.61,0.0,0.98683,1e-05,2.50147]
[1780070428096,50.23,73701.09,0.0,0.9867,1e-05,2.5223]
[1780070429097,50.23,73698.11,0.0,0.98667,1e-05,2.52646]
[1780070433128,50.22,73691.53,0.0,0.98663,1e-05,2.53345]
[1780070438168,50.22,73691.11,0.0,0.98663,1e-05,2.53238]
[1780070440209,50.22,73709.96,0.0,0.98681,1e-05,2.5043]
[1780070441201,50.21,73724.85,0.0,0.98695,1e-05,2.48224]
[1780070442207,50.21,73720.22,0.0,0.98691,1e-05,2.48856]
[1780070444223,50.21,73714.78,0.0,0.98686,1e-05,2.49625]
[1780070445232,50.21,73704.65,0.0,0.98677,1e-05,2.51067]
[1780070446622,50.21,73701.1,0.0,0.98674,1e-05,2.5156]
[1780070450271,50.2,73703.18,0.0,0.98676,1e-05,2.51134]
[1780070451289,50.21,73704.19,0.0,0.98677,1e-05,2.5103]
[1780070456693,50.21,73702.91,0.0,0.98675,1e-05,2.51438]
[1780070462357,50.22,73698.74,0.0,0.9867,1e-05,2.5223]
[1780070463363,50.22,73695.08,0.0,0.98666,1e-05,2.52783]
[1780070464375,50.22,73695.22,0.0,0.98667,1e-05,2.52699]
[1780070466805,50.22,73708.13,0.0,0.98679,1e-05,2.50739]
[1780070469411,50.21,73730.4,0.0,0.987,1e-05,2.47406]
[1780070470416,50.21,73735.77,0.0,0.98705,1e-05,2.46628]
[1780070471422,50.21,73735.44,0.0,0.98704,1e-05,2.46641]
[1780070474447,50.21,73740.64,0.0,0.98709,1e-05,2.45827]
[1780070476878,50.21,73753.17,0.0,0.98721,1e-05,2.43985]
[1780070477469,50.21,73753.17,0.0,0.98721,1e-05,2.43967]
[1780070479480,50.21,73760.78,0.0,0.98728,1e-05,2.42844]
[1780070480490,50.21,73761.32,0.0,0.98729,1e-05,2.42752]
[1780070485521,50.2,73763.29,0.0,0.98731,1e-05,2.424]
[1780070488543,50.2,73758.09,0.0,0.98726,1e-05,2.43101]
[1780070489549,50.2,73753.98,0.0,0.98723,1e-05,2.43674]
[1780070491565,50.2,73753.0,0.0,0.98723,1e-05,2.43645]
[1780070493586,50.2,73744.47,0.0,0.98715,1e-05,2.44837]
[1780070494585,50.2,73742.58,0.0,0.98714,1e-05,2.45091]
[1780070499622,50.2,73738.3,0.0,0.9871,1e-05,2.45784]
[1780070504658,50.21,73741.06,0.0,0.9871,1e-05,2.45711]
[1780070507674,50.22,73747.85,0.0,0.98715,1e-05,2.44928]
[1780070512720,50.22,73746.11,0.0,0.98713,1e-05,2.45241]
[1780070517748,50.22,73744.04,0.0,0.98712,1e-05,2.45473]
[1780070519763,50.22,73733.45,0.0,0.98702,1e-05,2.46999]
[1780070520768,50.22,73731.45,0.0,0.987,1e-05,2.47284]
[1780070525804,50.22,73733.57,0.0,0.98702,1e-05,2.46953]
[1780070528825,50.22,73740.87,0.0,0.98709,1e-05,2.45884]
[1780070529833,50.22,73742.49,0.0,0.9871,1e-05,2.45648]
[1780070531846,50.22,73747.16,0.0,0.98715,1e-05,2.44972]
[1780070536881,50.22,73760.32,0.0,0.98726,1e-05,2.43081]
[1780070537888,50.22,73762.4,0.0,0.98728,1e-05,2.42786]
[1780070539901,50.22,73768.46,0.0,0.98734,1e-05,2.41928]
[1780070544939,50.22,73767.04,0.0,0.98732,1e-05,2.42151]
[1780070549974,50.22,73767.63,0.0,0.98733,1e-05,2.42085]
[1780070555014,50.22,73769.3,0.0,0.98735,1e-05,2.41729]
[1780070557028,50.22,73761.92,0.0,0.98728,1e-05,2.42787]
[1780070560047,50.22,73760.82,0.0,0.98727,1e-05,2.42948]
[1780070563067,50.22,73755.09,0.0,0.98722,1e-05,2.43772]
[1780070567534,50.22,73749.62,0.0,0.98717,1e-05,2.44554]
[1780070570117,50.22,73745.37,0.0,0.98713,1e-05,2.45161]
[1780070574145,50.23,73738.93,0.0,0.98706,1e-05,2.46345]
[1780070577605,50.24,73736.09,0.0,0.98702,1e-05,2.47002]
[1780070580191,50.25,73727.18,0.0,0.98693,1e-05,2.48416]
[1780070581196,50.25,73727.13,0.0,0.98693,1e-05,2.48483]
[1780070586232,50.26,73727.89,0.0,0.98692,1e-05,2.48667]
[1780070587677,50.27,73713.16,0.0,0.98678,1e-05,2.50934]
[1780070590263,50.27,73711.67,0.0,0.98676,1e-05,2.51262]
[1780070592274,50.28,73702.54,0.0,0.98666,1e-05,2.52714]
[1780070593281,50.28,73699.24,0.0,0.98663,1e-05,2.53254]
[1780070598315,50.29,73697.58,0.0,0.9866,1e-05,2.53755]
[1780070603351,50.3,73700.69,0.0,0.98661,1e-05,2.53548]
[1780070608387,50.31,73705.61,0.0,0.98664,1e-05,2.53074]
[1780070610399,50.31,73710.83,0.0,0.98669,1e-05,2.52409]
[1780070612414,50.32,73721.24,0.0,0.98678,1e-05,2.50848]
[1780070613422,50.32,73723.83,0.0,0.98681,1e-05,2.50456]
[1780070618455,50.32,73726.74,0.0,0.98684,1e-05,2.49962]
[1780070623490,50.31,73729.4,0.0,0.98686,1e-05,2.49528]
[1780070624498,50.31,73735.85,0.0,0.98692,1e-05,2.48569]
[1780070627960,50.31,73745.46,0.0,0.98701,1e-05,2.4715]
[1780070628526,50.31,73745.46,0.0,0.98701,1e-05,2.47144]
[1780070633559,50.31,73744.39,0.0,0.987,1e-05,2.47268]
[1780070635581,50.31,73737.51,0.0,0.98694,1e-05,2.4825]
[1780070638031,50.31,73731.96,0.0,0.98689,1e-05,2.49039]
[1780070640620,50.31,73741.8,0.0,0.98698,1e-05,2.4759]
[1780070641627,50.31,73747.1,0.0,0.98703,1e-05,2.46807]
[1780070643642,50.31,73747.89,0.0,0.98704,1e-05,2.46682]
[1780070648680,50.31,73747.73,0.0,0.98704,1e-05,2.46677]
[1780070653713,50.3,73741.86,0.0,0.98699,1e-05,2.47496]
[1780070654719,50.3,73735.42,0.0,0.98693,1e-05,2.48423]
[1780070655726,50.3,73736.65,0.0,0.98694,1e-05,2.48236]
[1780070660761,50.31,73736.01,0.0,0.98693,1e-05,2.48489]
[1780070665797,50.32,73735.79,0.0,0.98691,1e-05,2.48815]
[1780070670837,50.33,73736.75,0.0,0.98691,1e-05,2.48832]
[1780070672858,50.33,73744.94,0.0,0.98699,1e-05,2.47489]
[1780070673856,50.33,73750.45,0.0,0.98704,1e-05,2.46685]
[1780070674864,50.33,73756.17,0.0,0.98709,1e-05,2.45855]
[1780070675870,50.33,73757.67,0.0,0.9871,1e-05,2.45635]
[1780070679898,50.33,73762.73,0.0,0.98715,1e-05,2.44895]
[1780070682920,50.33,73772.93,0.0,0.98724,1e-05,2.43428]
[1780070684933,50.33,73773.97,0.0,0.98725,1e-05,2.4328]
[1780070689969,50.33,73776.11,0.0,0.98727,1e-05,2.42978]
[1780070695011,50.33,73775.16,0.0,0.98726,1e-05,2.43113]
[1780070700065,50.33,73771.85,0.0,0.98723,1e-05,2.43585]
[1780070705083,50.33,73774.51,0.0,0.98726,1e-05,2.432]
[1780070708105,50.33,73767.14,0.0,0.98719,1e-05,2.44251]
[1780070710121,50.33,73766.65,0.0,0.98719,1e-05,2.44316]
[1780070714148,50.33,73751.94,0.0,0.98705,1e-05,2.46492]
[1780070715154,50.33,73744.74,0.0,0.98698,1e-05,2.47598]
[1780070716161,50.33,73739.55,0.0,0.98693,1e-05,2.48414]
[1780070721195,50.35,73739.33,0.0,0.98691,1e-05,2.48755]
[1780070726231,50.36,73737.6,0.0,0.98688,1e-05,2.49313]
[1780070731691,50.38,73751.83,0.0,0.98699,1e-05,2.47477]
[1780070734298,50.38,73753.46,0.0,0.987,1e-05,2.47369]
[1780070735719,50.39,73748.46,0.0,0.98694,1e-05,2.4822]
[1780070741351,50.4,73744.15,0.0,0.98689,1e-05,2.49156]
[1780070744366,50.41,73755.0,0.0,0.98697,1e-05,2.47766]
[1780070745791,50.41,73761.97,0.0,0.98703,1e-05,2.46887]
[1780070748393,50.42,73761.99,0.0,0.98702,1e-05,2.47014]
[1780070750405,50.42,73744.15,0.0,0.98686,1e-05,2.49657]
[1780070751413,50.42,73742.64,0.0,0.98684,1e-05,2.49865]
[1780070756451,50.42,73744.37,0.0,0.98686,1e-05,2.49555]
[1780070758466,50.42,73738.57,0.0,0.98681,1e-05,2.50378]
[1780070760479,50.42,73736.54,0.0,0.98679,1e-05,2.5065]
[1780070763510,50.42,73729.82,0.0,0.98673,1e-05,2.51739]
[1780070764509,50.42,73729.53,0.0,0.98672,1e-05,2.51839]
[1780070765962,50.43,73735.75,0.0,0.98677,1e-05,2.51043]
[1780070767533,50.43,73742.68,0.0,0.98683,1e-05,2.5009]
[1780070768538,50.43,73742.24,0.0,0.98682,1e-05,2.50214]
[1780070770553,50.44,73736.18,0.0,0.98676,1e-05,2.51219]
[1780070771560,50.44,73736.23,0.0,0.98676,1e-05,2.5127]
[1780070776033,50.45,73741.55,0.0,0.98679,1e-05,2.50641]
[1780070779615,50.44,73749.31,0.0,0.98687,1e-05,2.49464]
[1780070784651,50.44,73747.54,0.0,0.98686,1e-05,2.49668]
[1780070787672,50.44,73740.41,0.0,0.98679,1e-05,2.50685]
[1780070788679,50.44,73737.98,0.0,0.98677,1e-05,2.51014]
[1780070793713,50.44,73737.03,0.0,0.98677,1e-05,2.50949]
[1780070797741,50.44,73742.85,0.0,0.98682,1e-05,2.50184]
[1780070802216,50.45,73736.86,0.0,0.98675,1e-05,2.51279]
[1780070806808,50.46,73742.4,0.0,0.98679,1e-05,2.50741]
[1780070812286,50.46,73741.34,0.0,0.98677,1e-05,2.50964]
[1780070817890,50.46,73741.83,0.0,0.98678,1e-05,2.50809]
[1780070820906,50.46,73749.0,0.0,0.98685,1e-05,2.49724]
[1780070822358,50.46,73757.18,0.0,0.98693,1e-05,2.48524]
[1780070822920,50.46,73757.18,0.0,0.98693,1e-05,2.48514]
[1780070827957,50.46,73759.18,0.0,0.98695,1e-05,2.48176]
[1780070831983,50.45,73764.37,0.0,0.987,1e-05,2.47391]
[1780070833996,50.45,73773.59,0.0,0.98708,1e-05,2.46049]
[1780070835023,50.45,73767.49,0.0,0.98703,1e-05,2.46922]
[1780070836027,50.45,73765.29,0.0,0.98701,1e-05,2.47233]
[1780070839066,50.45,73771.96,0.0,0.98707,1e-05,2.46253]
[1780070842086,50.45,73766.89,0.0,0.98702,1e-05,2.46967]
[1780070847125,50.45,73766.54,0.0,0.98702,1e-05,2.46989]
[1780070849137,50.45,73760.69,0.0,0.98697,1e-05,2.47821]
[1780070850143,50.45,73758.32,0.0,0.98695,1e-05,2.48157]
[1780070855178,50.45,73749.72,0.0,0.98688,1e-05,2.49226]
[1780070856185,50.45,73747.29,0.0,0.98686,1e-05,2.49569]
[1780070861221,50.45,73747.43,0.0,0.98686,1e-05,2.49494]
[1780070863236,50.44,73739.29,0.0,0.98679,1e-05,2.50645]
[1780070866258,50.44,73722.24,0.0,0.98664,1e-05,2.53099]
[1780070871291,50.44,73719.42,0.0,0.98662,1e-05,2.53443]
[1780070876327,50.44,73718.51,0.0,0.98661,1e-05,2.53491]
[1780070880358,50.43,73715.03,0.0,0.98659,1e-05,2.53933]
[1780070884386,50.43,73730.35,0.0,0.98673,1e-05,2.51594]
[1780070885393,50.43,73742.11,0.0,0.98684,1e-05,2.49865]
[1780070889422,50.43,73749.32,0.0,0.98691,1e-05,2.48774]
[1780070892859,50.43,73770.25,0.0,0.9871,1e-05,2.45729]
[1780070893471,50.43,73769.99,0.0,0.98709,1e-05,2.45762]
[1780070898507,50.43,73772.4,0.0,0.98712,1e-05,2.45401]
[1780070903561,50.42,73775.7,0.0,0.98715,1e-05,2.44906]
[1780070908595,50.42,73772.49,0.0,0.98712,1e-05,2.45348]
[1780070910610,50.42,73762.69,0.0,0.98703,1e-05,2.46746]
[1780070911616,50.42,73755.4,0.0,0.98698,1e-05,2.47654]
[1780070916658,50.42,73758.62,0.0,0.98701,1e-05,2.47146]
[1780070917660,50.42,73764.9,0.0,0.98706,1e-05,2.46235]
[1780070918667,50.42,73770.26,0.0,0.98711,1e-05,2.45464]
[1780070919674,50.42,73775.8,0.0,0.98716,1e-05,2.44663]
[1780070920682,50.42,73784.03,0.0,0.98723,1e-05,2.43486]
[1780070921688,50.42,73785.95,0.0,0.98725,1e-05,2.43212]
[1780070923081,50.42,73792.39,0.0,0.98731,1e-05,2.42295]
[1780070923702,50.42,73792.39,0.0,0.98731,1e-05,2.42297]
[1780070926723,50.42,73798.44,0.0,0.98736,1e-05,2.41443]
[1780070931759,50.42,73797.04,0.0,0.98735,1e-05,2.41656]
[1780070936792,50.42,73795.15,0.0,0.98733,1e-05,2.41938]
[1780070939814,50.42,73801.01,0.0,0.98738,1e-05,2.41119]
[1780070940824,50.42,73794.79,0.0,0.98733,1e-05,2.42001]
[1780070941835,50.42,73794.85,0.0,0.98733,1e-05,2.41995]
[1780070946864,50.42,73799.6,0.0,0.98737,1e-05,2.41336]
[1780070947869,50.42,73805.27,0.0,0.98742,1e-05,2.40542]
[1780070950892,50.42,73810.59,0.0,0.98746,1e-05,2.39803]
[1780070953293,50.42,73821.58,0.0,0.98756,1e-05,2.38286]
[1780070958960,50.43,73827.74,0.0,0.98761,1e-05,2.37473]
[1780070963368,50.43,73821.36,0.0,0.98755,1e-05,2.384]
[1780070969029,50.43,73820.31,0.0,0.98754,1e-05,2.38511]
[1780070972050,50.43,73814.89,0.0,0.9875,1e-05,2.39112]
[1780070976084,50.42,73801.24,0.0,0.98739,1e-05,2.40988]
[1780070978096,50.42,73793.02,0.0,0.98732,1e-05,2.42128]
[1780070979103,50.42,73787.03,0.0,0.98726,1e-05,2.4298]
[1780070980117,50.42,73785.39,0.0,0.98725,1e-05,2.43198]
[1780070981117,50.42,73784.11,0.0,0.98724,1e-05,2.43364]
[1780070985150,50.42,73790.32,0.0,0.9873,1e-05,2.42397]
[1780070986158,50.42,73798.44,0.0,0.98737,1e-05,2.4123]
[1780070988170,50.42,73801.59,0.0,0.9874,1e-05,2.40771]
[1780070991191,50.41,73801.39,0.0,0.9874,1e-05,2.4075]
[1780070993204,50.41,73798.41,0.0,0.98738,1e-05,2.41133]
[1780070994212,50.41,73803.34,0.0,0.98742,1e-05,2.40424]
[1780070999247,50.41,73800.21,0.0,0.9874,1e-05,2.40816]
[1780071004282,50.41,73801.9,0.0,0.98742,1e-05,2.40517]
[1780071009317,50.41,73808.18,0.0,0.98747,1e-05,2.39572]
[1780071012337,50.4,73816.43,0.0,0.98755,1e-05,2.38375]
[1780071013346,50.4,73822.18,0.0,0.9876,1e-05,2.37563]
[1780071016367,50.4,73827.87,0.0,0.98765,1e-05,2.36757]
[1780071018412,50.4,73833.61,0.0,0.9877,1e-05,2.35944]
[1780071020410,50.4,73851.27,0.0,0.98785,1e-05,2.33494]
[1780071021413,50.4,73860.91,0.0,0.98793,1e-05,2.32172]
[1780071024434,50.4,73868.36,0.0,0.98799,1e-05,2.31163]
[1780071026456,50.4,73875.66,0.0,0.98805,1e-05,2.30171]
[1780071029484,50.4,73885.9,0.0,0.98814,1e-05,2.28785]
[1780071031489,50.4,73883.82,0.0,0.98812,1e-05,2.28967]
[1780071035514,50.41,73890.5,0.0,0.98818,1e-05,2.28095]
[1780071040555,50.41,73891.03,0.0,0.98818,1e-05,2.2807]
[1780071044579,50.41,73884.42,0.0,0.98812,1e-05,2.29001]
[1780071046598,50.41,73880.68,0.0,0.98809,1e-05,2.29524]
[1780071048608,50.41,73885.78,0.0,0.98813,1e-05,2.28845]
[1780071050620,50.41,73890.79,0.0,0.98817,1e-05,2.28183]
[1780071054648,50.41,73883.37,0.0,0.98811,1e-05,2.29225]
[1780071055673,50.41,73883.59,0.0,0.98811,1e-05,2.29203]
[1780071059685,50.41,73891.82,0.0,0.98818,1e-05,2.28117]
[1780071064723,50.42,73889.46,0.0,0.98815,1e-05,2.2848]
[1780071066742,50.42,73879.05,0.0,0.98807,1e-05,2.2991]
[1780071067745,50.42,73869.07,0.0,0.98798,1e-05,2.31278]
[1780071068752,50.42,73866.48,0.0,0.98796,1e-05,2.31636]
[1780071074161,50.42,73874.39,0.0,0.98803,1e-05,2.30571]
[1780071075794,50.42,73872.66,0.0,0.98801,1e-05,2.30812]
[1780071079822,50.42,73886.49,0.0,0.98813,1e-05,2.28946]
[1780071080830,50.42,73887.23,0.0,0.98813,1e-05,2.28853]
[1780071084230,50.42,73893.57,0.0,0.98818,1e-05,2.28025]
[1780071086890,50.42,73901.52,0.0,0.98825,1e-05,2.2697]
[1780071087898,50.42,73889.86,0.0,0.98815,1e-05,2.28556]
[1780071088905,50.42,73886.21,0.0,0.98812,1e-05,2.29059]
[1780071090919,50.42,73877.32,0.0,0.98804,1e-05,2.30282]
[1780071091925,50.42,73879.02,0.0,0.98807,1e-05,2.29924]
[1780071096962,50.42,73888.66,0.0,0.98814,1e-05,2.28643]
[1780071098976,50.43,73890.03,0.0,0.98815,1e-05,2.28474]
[1780071103004,50.43,73895.65,0.0,0.9882,1e-05,2.27746]
[1780071105024,50.43,73900.25,0.0,0.98824,1e-05,2.27145]
[1780071108047,50.43,73905.64,0.0,0.98828,1e-05,2.2645]
[1780071110061,50.43,73909.66,0.0,0.98831,1e-05,2.25934]
[1780071115094,50.43,73906.11,0.0,0.98828,1e-05,2.26473]
[1780071119124,50.44,73899.8,0.0,0.98822,1e-05,2.27369]
[1780071120137,50.44,73896.62,0.0,0.9882,1e-05,2.27808]
[1780071124513,50.44,73906.9,0.0,0.98828,1e-05,2.26469]
[1780071126174,50.44,73910.4,0.0,0.9883,1e-05,2.2601]
[1780071131209,50.44,73914.37,0.0,0.98833,1e-05,2.25538]
[1780071132216,50.44,73919.11,0.0,0.98837,1e-05,2.24916]
[1780071136247,50.44,73926.73,0.0,0.98843,1e-05,2.23954]
[1780071137261,50.44,73928.56,0.0,0.98844,1e-05,2.23726]
[1780071138261,50.45,73916.14,0.0,0.98834,1e-05,2.254]
[1780071139271,50.45,73906.05,0.0,0.98826,1e-05,2.26768]
[1780071140276,50.45,73900.87,0.0,0.98822,1e-05,2.27477]
[1780071141284,50.45,73899.08,0.0,0.9882,1e-05,2.27728]
[1780071144656,50.45,73890.1,0.0,0.98812,1e-05,2.28977]
[1780071146335,50.45,73884.06,0.0,0.98807,1e-05,2.29805]
[1780071147332,50.45,73880.31,0.0,0.98804,1e-05,2.30321]
[1780071150356,50.45,73874.63,0.0,0.98799,1e-05,2.3111]
[1780071152371,50.45,73872.91,0.0,0.98799,1e-05,2.3122]
[1780071154726,50.45,73882.06,0.0,0.98806,1e-05,2.29983]
[1780071160423,50.45,73878.59,0.0,0.98803,1e-05,2.3048]
[1780071165462,50.45,73881.2,0.0,0.98805,1e-05,2.30148]
[1780071167478,50.45,73888.97,0.0,0.98811,1e-05,2.29104]
[1780071168483,50.45,73895.41,0.0,0.98817,1e-05,2.28239]
[1780071169493,50.45,73895.49,0.0,0.98817,1e-05,2.28237]
[1780071170496,50.45,73889.43,0.0,0.98812,1e-05,2.29066]
[1780071171504,50.45,73888.74,0.0,0.98811,1e-05,2.29167]
[1780071174871,50.46,73883.03,0.0,0.98806,1e-05,2.2997]
[1780071178556,50.46,73880.06,0.0,0.98804,1e-05,2.30395]
[1780071182586,50.46,73869.38,0.0,0.98795,1e-05,2.31867]
[1780071183598,50.46,73868.79,0.0,0.98794,1e-05,2.3195]
[1780071185606,50.46,73838.43,0.0,0.98768,1e-05,2.36146]
[1780071186612,50.46,73827.41,0.0,0.98759,1e-05,2.37677]
[1780071187619,50.46,73824.41,0.0,0.98756,1e-05,2.38089]
[1780071189632,50.46,73844.08,0.0,0.98773,1e-05,2.35328]
[1780071194668,50.46,73851.47,0.0,0.9878,1e-05,2.34291]
[1780071199709,50.45,73855.18,0.0,0.98783,1e-05,2.33772]
[1780071201724,50.45,73862.41,0.0,0.98789,1e-05,2.32775]
[1780071205752,50.45,73850.57,0.0,0.98779,1e-05,2.3441]
[1780071206759,50.45,73847.91,0.0,0.98777,1e-05,2.34776]
[1780071211793,50.45,73849.3,0.0,0.98779,1e-05,2.34436]
[1780071215823,50.45,73853.31,0.0,0.98782,1e-05,2.33875]
[1780071220856,50.45,73859.78,0.0,0.98788,1e-05,2.32981]
[1780071223878,50.45,73864.97,0.0,0.98792,1e-05,2.3227]
[1780071225893,50.45,73868.89,0.0,0.98795,1e-05,2.31737]
[1780071226903,50.45,73862.23,0.0,0.9879,1e-05,2.32654]
[1780071227905,50.45,73860.11,0.0,0.98788,1e-05,2.32947]
[1780071232941,50.45,73850.76,0.0,0.9878,1e-05,2.3424]
[1780071235322,50.45,73856.46,0.0,0.98785,1e-05,2.33451]
[1780071240997,50.45,73859.66,0.0,0.98787,1e-05,2.33011]
[1780071246042,50.45,73863.04,0.0,0.9879,1e-05,2.32553]
[1780071249057,50.45,73872.99,0.0,0.98799,1e-05,2.31195]
[1780071250070,50.45,73876.62,0.0,0.98802,1e-05,2.30703]
[1780071255467,50.46,73875.73,0.0,0.98801,1e-05,2.30848]
[1780071261142,50.46,73874.69,0.0,0.988,1e-05,2.31015]
[1780071266179,50.46,73875.9,0.0,0.98801,1e-05,2.30871]
[1780071269204,50.46,73869.69,0.0,0.98795,1e-05,2.31733]
[1780071274238,50.46,73870.18,0.0,0.98796,1e-05,2.31547]
[1780071279279,50.46,73866.02,0.0,0.98793,1e-05,2.32127]
[1780071283300,50.46,73870.76,0.0,0.98797,1e-05,2.31488]
[1780071285685,50.46,73862.04,0.0,0.98789,1e-05,2.32692]
[1780071291357,50.46,73862.7,0.0,0.9879,1e-05,2.32608]
[1780071295754,50.46,73868.86,0.0,0.98795,1e-05,2.31771]
[1780071298406,50.46,73858.02,0.0,0.98786,1e-05,2.33266]
[1780071299413,50.46,73857.14,0.0,0.98785,1e-05,2.33388]
[1780071302434,50.46,73864.78,0.0,0.98791,1e-05,2.32339]
[1780071303442,50.46,73869.62,0.0,0.98795,1e-05,2.31677]
[1780071304448,50.46,73863.45,0.0,0.9879,1e-05,2.32527]
[1780071305839,50.46,73857.95,0.0,0.98786,1e-05,2.33286]
[1780071308476,50.46,73849.99,0.0,0.98779,1e-05,2.34384]
[1780071311496,50.46,73855.64,0.0,0.98784,1e-05,2.33602]
[1780071315908,50.46,73849.5,0.0,0.98778,1e-05,2.34449]
[1780071320570,50.46,73858.82,0.0,0.98786,1e-05,2.33158]
[1780071321576,50.46,73871.41,0.0,0.98797,1e-05,2.31431]
[1780071322582,50.46,73874.22,0.0,0.98799,1e-05,2.3105]
[1780071327615,50.46,73863.87,0.0,0.9879,1e-05,2.32489]
[1780071328633,50.46,73865.03,0.0,0.98791,1e-05,2.32332]
[1780071331643,50.46,73859.65,0.0,0.98788,1e-05,2.32944]
[1780071336679,50.46,73858.42,0.0,0.98786,1e-05,2.33115]
[1780071339699,50.46,73860.33,0.0,0.98788,1e-05,2.32856]
[1780071341714,50.46,73854.77,0.0,0.98783,1e-05,2.33624]
[1780071342721,50.46,73852.54,0.0,0.98781,1e-05,2.33932]
[1780071347756,50.46,73850.64,0.0,0.9878,1e-05,2.3419]
[1780071352791,50.46,73850.76,0.0,0.9878,1e-05,2.34173]
[1780071353798,50.46,73840.41,0.0,0.98771,1e-05,2.35605]
[1780071354811,50.46,73834.4,0.0,0.98766,1e-05,2.36432]
[1780071359840,50.46,73837.88,0.0,0.98769,1e-05,2.35924]
[1780071364875,50.46,73837.46,0.0,0.98769,1e-05,2.35956]
[1780071369909,50.46,73838.64,0.0,0.9877,1e-05,2.35765]
[1780071374947,50.46,73853.95,0.0,0.98783,1e-05,2.3362]
[1780071375954,50.46,73865.25,0.0,0.98793,1e-05,2.32065]
[1780071376963,50.46,73866.59,0.0,0.98794,1e-05,2.31883]
[1780071378979,50.46,73850.92,0.0,0.98781,1e-05,2.34041]
[1780071379981,50.46,73853.19,0.0,0.98783,1e-05,2.33726]
[1780071382010,50.46,73855.07,0.0,0.98784,1e-05,2.33465]
[1780071385025,50.46,73849.26,0.0,0.98779,1e-05,2.34264]
[1780071386034,50.46,73841.33,0.0,0.98773,1e-05,2.3536]
[1780071387043,50.46,73841.16,0.0,0.98773,1e-05,2.35379]
[1780071392080,50.46,73840.09,0.0,0.98772,1e-05,2.35375]
[1780071397113,50.46,73839.64,0.0,0.98772,1e-05,2.35416]
[1780071402151,50.45,73837.42,0.0,0.9877,1e-05,2.35703]
[1780071405170,50.45,73824.17,0.0,0.98759,1e-05,2.3754]
[1780071406176,50.45,73816.79,0.0,0.98753,1e-05,2.38561]
[1780071407198,50.45,73815.93,0.0,0.98752,1e-05,2.38672]
[1780071410213,50.45,73811.13,0.0,0.98748,1e-05,2.39315]
[1780071415248,50.45,73811.13,0.0,0.98748,1e-05,2.39258]
[1780071420285,50.45,73807.43,0.0,0.98746,1e-05,2.39722]
[1780071424312,50.45,73803.02,0.0,0.98742,1e-05,2.40292]
[1780071426698,50.45,73806.47,0.0,0.98745,1e-05,2.39853]
[1780071429347,50.45,73801.45,0.0,0.9874,1e-05,2.40621]
[1780071431362,50.45,73795.09,0.0,0.98734,1e-05,2.41578]
[1780071435394,50.46,73789.61,0.0,0.98729,1e-05,2.42463]
[1780071440433,50.46,73789.24,0.0,0.98728,1e-05,2.42642]
[1780071445470,50.47,73788.99,0.0,0.98727,1e-05,2.42803]
[1780071446837,50.47,73773.26,0.0,0.98712,1e-05,2.45097]
[1780071450504,50.47,73771.47,0.0,0.9871,1e-05,2.45416]
[1780071455538,50.48,73770.65,0.0,0.9871,1e-05,2.45501]
[1780071459568,50.48,73761.23,0.0,0.98701,1e-05,2.46938]
[1780071460597,50.48,73754.51,0.0,0.98695,1e-05,2.47927]
[1780071461583,50.48,73744.52,0.0,0.98685,1e-05,2.49393]
[1780071462594,50.48,73740.58,0.0,0.98682,1e-05,2.4998]
[1780071464603,50.48,73756.02,0.0,0.98696,1e-05,2.47767]
[1780071465610,50.48,73758.8,0.0,0.98698,1e-05,2.47382]
[1780071470644,50.49,73747.23,0.0,0.98687,1e-05,2.49159]
[1780071475689,50.49,73751.11,0.0,0.9869,1e-05,2.48668]
[1780071477064,50.49,73745.31,0.0,0.98685,1e-05,2.49525]
[1780071482741,50.5,73744.95,0.0,0.98684,1e-05,2.4966]
[1780071483745,50.5,73750.58,0.0,0.98689,1e-05,2.48857]
[1780071485760,50.5,73745.14,0.0,0.98684,1e-05,2.49676]
[1780071487136,50.5,73737.16,0.0,0.98676,1e-05,2.50851]
[1780071489787,50.5,73730.49,0.0,0.9867,1e-05,2.5186]
[1780071490796,50.5,73725.07,0.0,0.98665,1e-05,2.52664]
[1780071492814,50.5,73716.37,0.0,0.98657,1e-05,2.53959]
[1780071493819,50.5,73705.63,0.0,0.98647,1e-05,2.55551]
[1780071494823,50.5,73698.52,0.0,0.9864,1e-05,2.56608]
[1780071497207,50.5,73709.78,0.0,0.98651,1e-05,2.54942]
[1780071497851,50.5,73709.91,0.0,0.98651,1e-05,2.54928]
[1780071498858,50.5,73716.9,0.0,0.98657,1e-05,2.53902]
[1780071503891,50.5,73717.69,0.0,0.98658,1e-05,2.53818]
[1780071508927,50.5,73708.02,0.0,0.98649,1e-05,2.55276]
[1780071509934,50.5,73700.32,0.0,0.98642,1e-05,2.56421]
[1780071514986,50.5,73705.43,0.0,0.98647,1e-05,2.55538]
[1780071515977,50.5,73713.95,0.0,0.98655,1e-05,2.54284]
[1780071520005,50.51,73704.95,0.0,0.98646,1e-05,2.55639]
[1780071523026,50.51,73697.93,0.0,0.9864,1e-05,2.5669]
[1780071528061,50.51,73696.96,0.0,0.98639,1e-05,2.56846]
[1780071529068,50.51,73690.95,0.0,0.98633,1e-05,2.57742]
[1780071531085,50.51,73672.25,0.0,0.98615,1e-05,2.60545]
[1780071532089,50.51,73670.48,0.0,0.98614,1e-05,2.60807]
[1780071536129,50.51,73680.38,0.0,0.98623,1e-05,2.59301]
[1780071540153,50.5,73674.85,0.0,0.98618,1e-05,2.60092]
[1780071541159,50.5,73668.97,0.0,0.98613,1e-05,2.60942]
[1780071542163,50.5,73674.43,0.0,0.98618,1e-05,2.60071]
[1780071543171,50.5,73680.65,0.0,0.98624,1e-05,2.59102]
[1780071544178,50.5,73683.25,0.0,0.98627,1e-05,2.58711]
[1780071549217,50.5,73684.93,0.0,0.98629,1e-05,2.58451]
[1780071552237,50.5,73698.07,0.0,0.98641,1e-05,2.56488]
[1780071553241,50.5,73700.75,0.0,0.98643,1e-05,2.56092]
[1780071556263,50.5,73690.23,0.0,0.98633,1e-05,2.57667]
[1780071557269,50.5,73686.23,0.0,0.9863,1e-05,2.58265]
[1780071562304,50.5,73684.69,0.0,0.98628,1e-05,2.58491]
[1780071567351,50.5,73671.1,0.0,0.98616,1e-05,2.60521]
[1780071568349,50.5,73666.12,0.0,0.98611,1e-05,2.61267]
[1780071570364,50.5,73655.83,0.0,0.98601,1e-05,2.62811]
[1780071571369,50.5,73654.7,0.0,0.98601,1e-05,2.6283]
[1780071574402,50.5,73647.34,0.0,0.98594,1e-05,2.6392]
[1780071576417,50.49,73654.3,0.0,0.98601,1e-05,2.62841]
[1780071578427,50.49,73655.63,0.0,0.98602,1e-05,2.62622]
[1780071581452,50.49,73661.46,0.0,0.98608,1e-05,2.61716]
[1780071586488,50.49,73661.6,0.0,0.98608,1e-05,2.6166]
[1780071588504,50.49,73656.43,0.0,0.98603,1e-05,2.62428]
[1780071589862,50.49,73664.71,0.0,0.98611,1e-05,2.61162]
[1780071591532,50.49,73670.1,0.0,0.98616,1e-05,2.60343]
[1780071593557,50.49,73670.4,0.0,0.98617,1e-05,2.60289]
[1780071596567,50.49,73660.95,0.0,0.98608,1e-05,2.61699]
[1780071597573,50.49,73659.56,0.0,0.98607,1e-05,2.61902]
[1780071601603,50.49,73654.19,0.0,0.98602,1e-05,2.62685]
[1780071606640,50.49,73650.74,0.0,0.98599,1e-05,2.63165]
[1780071608654,50.49,73643.86,0.0,0.98592,1e-05,2.64192]
[1780071613689,50.48,73641.09,0.0,0.9859,1e-05,2.64557]
[1780071617718,50.48,73650.17,0.0,0.98599,1e-05,2.63033]
[1780071618726,50.48,73647.47,0.0,0.98597,1e-05,2.63434]
[1780071620106,50.48,73655.32,0.0,0.98604,1e-05,2.62227]
[1780071623765,50.48,73660.68,0.0,0.9861,1e-05,2.61398]
[1780071626784,50.47,73651.1,0.0,0.98601,1e-05,2.62832]
[1780071627790,50.47,73645.87,0.0,0.98596,1e-05,2.63618]
[1780071630185,50.47,73643.28,0.0,0.98593,1e-05,2.63985]
[1780071633833,50.47,73636.36,0.0,0.98588,1e-05,2.64866]
[1780071634843,50.47,73627.45,0.0,0.98579,1e-05,2.66219]
[1780071635850,50.47,73626.61,0.0,0.98578,1e-05,2.66334]
[1780071640893,50.47,73623.19,0.0,0.98575,1e-05,2.66789]
[1780071645928,50.47,73625.09,0.0,0.98578,1e-05,2.66427]
[1780071650964,50.46,73626.52,0.0,0.98579,1e-05,2.6614]
[1780071653986,50.46,73632.0,0.0,0.98585,1e-05,2.6526]
[1780071656005,50.46,73636.13,0.0,0.98589,1e-05,2.64606]
[1780071659022,50.46,73630.79,0.0,0.98584,1e-05,2.65389]
[1780071664058,50.46,73637.46,0.0,0.98591,1e-05,2.6431]
[1780071667080,50.46,73643.71,0.0,0.98597,1e-05,2.63328]
[1780071669094,50.45,73647.23,0.0,0.98601,1e-05,2.62777]
[1780071674130,50.45,73650.73,0.0,0.98604,1e-05,2.62211]
[1780071679167,50.45,73653.94,0.0,0.98608,1e-05,2.61693]
[1780071684202,50.45,73654.03,0.0,0.98608,1e-05,2.61652]
[1780071689236,50.45,73651.73,0.0,0.98606,1e-05,2.61971]
[1780071694274,50.45,73648.65,0.0,0.98604,1e-05,2.62255]
[1780071699309,50.45,73646.28,0.0,0.98602,1e-05,2.62578]
[1780071704360,50.44,73644.35,0.0,0.986,1e-05,2.62835]
[1780071709383,50.44,73640.54,0.0,0.98597,1e-05,2.63375]
[1780071713412,50.44,73647.09,0.0,0.98603,1e-05,2.62348]
[1780071714417,50.44,73659.42,0.0,0.98615,1e-05,2.60477]
[1780071715426,50.44,73661.83,0.0,0.98617,1e-05,2.60111]
[1780071717439,50.44,73655.61,0.0,0.98611,1e-05,2.61045]
[1780071718448,50.44,73652.59,0.0,0.98609,1e-05,2.61498]
[1780071720459,50.44,73646.88,0.0,0.98603,1e-05,2.62352]
[1780071725494,50.44,73646.91,0.0,0.98604,1e-05,2.62273]
[1780071730530,50.44,73650.68,0.0,0.98607,1e-05,2.61672]
[1780071735564,50.44,73649.11,0.0,0.98606,1e-05,2.61883]
[1780071740601,50.43,73650.92,0.0,0.98608,1e-05,2.61582]
[1780071743622,50.43,73657.64,0.0,0.98615,1e-05,2.60551]
[1780071744629,50.43,73661.98,0.0,0.98619,1e-05,2.59894]
[1780071748660,50.43,73668.45,0.0,0.98625,1e-05,2.58912]
[1780071751045,50.43,73678.45,0.0,0.98635,1e-05,2.57273]
[1780071752693,50.43,73682.79,0.0,0.98639,1e-05,2.56628]
[1780071754708,50.43,73683.24,0.0,0.98639,1e-05,2.56568]
[1780071759743,50.43,73682.28,0.0,0.98638,1e-05,2.56728]
[1780071764781,50.43,73669.83,0.0,0.98627,1e-05,2.58601]
[1780071765799,50.43,73665.59,0.0,0.98623,1e-05,2.59238]
[1780071767805,50.43,73663.47,0.0,0.98621,1e-05,2.59554]
[1780071772839,50.43,73665.89,0.0,0.98623,1e-05,2.59183]
[1780071774850,50.43,73659.42,0.0,0.98617,1e-05,2.60154]
[1780071775858,50.43,73649.26,0.0,0.98607,1e-05,2.61685]
[1780071776864,50.43,73648.96,0.0,0.98607,1e-05,2.61725]
[1780071778878,50.43,73632.35,0.0,0.98591,1e-05,2.64237]
[1780071779885,50.43,73633.56,0.0,0.98592,1e-05,2.64042]
[1780071784928,50.43,73633.96,0.0,0.98593,1e-05,2.63921]
[1780071785934,50.43,73625.84,0.0,0.98585,1e-05,2.65161]
[1780071786940,50.43,73621.1,0.0,0.98581,1e-05,2.65875]
[1780071789962,50.43,73620.0,0.0,0.9858,1e-05,2.66004]
[1780071791339,50.43,73609.0,0.0,0.98569,1e-05,2.67683]
[1780071791978,50.43,73609.0,0.0,0.98569,1e-05,2.67667]
[1780071793991,50.43,73615.92,0.0,0.98576,1e-05,2.6657]
[1780071798049,50.42,73624.92,0.0,0.98585,1e-05,2.65134]
[1780071799055,50.42,73632.23,0.0,0.98593,1e-05,2.64005]
[1780071800064,50.42,73632.55,0.0,0.98593,1e-05,2.63946]
[1780071805100,50.42,73630.3,0.0,0.98591,1e-05,2.64239]
[1780071808119,50.42,73635.88,0.0,0.98597,1e-05,2.6336]
[1780071811479,50.42,73643.89,0.0,0.98605,1e-05,2.61975]
[1780071812153,50.42,73643.89,0.0,0.98605,1e-05,2.61968]
[1780071815178,50.42,73637.33,0.0,0.98599,1e-05,2.62945]
[1780071816181,50.42,73630.24,0.0,0.98592,1e-05,2.64017]
[1780071817187,50.42,73627.44,0.0,0.9859,1e-05,2.64434]
[1780071820212,50.42,73623.05,0.0,0.98586,1e-05,2.65072]
[1780071825243,50.41,73624.14,0.0,0.98587,1e-05,2.64848]
[1780071830278,50.41,73623.01,0.0,0.98586,1e-05,2.64963]
[1780071833302,50.41,73615.1,0.0,0.98579,1e-05,2.66138]
[1780071837329,50.41,73610.96,0.0,0.98575,1e-05,2.66719]
[1780071841692,50.4,73616.13,0.0,0.98581,1e-05,2.65852]
[1780071847398,50.4,73615.4,0.0,0.9858,1e-05,2.65899]
[1780071848405,50.4,73606.18,0.0,0.98571,1e-05,2.67304]
[1780071849412,50.4,73601.1,0.0,0.98566,1e-05,2.68072]
[1780071854450,50.4,73598.4,0.0,0.98564,1e-05,2.68404]
[1780071858476,50.39,73595.47,0.0,0.98562,1e-05,2.68786]
[1780071860491,50.39,73588.61,0.0,0.98555,1e-05,2.69813]
[1780071861499,50.39,73587.89,0.0,0.98555,1e-05,2.69885]
[1780071864528,50.39,73568.36,0.0,0.98536,1e-05,2.72891]
[1780071865536,50.39,73553.5,0.0,0.98521,1e-05,2.75264]
[1780071866547,50.39,73543.04,0.0,0.9851,1e-05,2.7695]
[1780071867554,50.39,73537.24,0.0,0.98504,1e-05,2.77922]
[1780071868560,50.39,73534.67,0.0,0.98501,1e-05,2.78353]
[1780071873597,50.41,73538.89,0.0,0.98504,1e-05,2.77837]
[1780071878629,50.44,73542.81,0.0,0.98502,1e-05,2.78095]
[1780071881650,50.45,73537.39,0.0,0.98495,1e-05,2.79196]
[1780071886686,50.48,73535.76,0.0,0.98489,1e-05,2.80186]
[1780071891721,50.48,73538.91,0.0,0.98492,1e-05,2.79804]
[1780071896756,50.48,73538.78,0.0,0.98493,1e-05,2.79625]
[1780071901791,50.47,73545.78,0.0,0.98501,1e-05,2.78315]
[1780071903816,50.47,73549.13,0.0,0.98505,1e-05,2.7771]
[1780071907842,50.46,73543.62,0.0,0.985,1e-05,2.78441]
[1780071909856,50.46,73538.33,0.0,0.98495,1e-05,2.79209]
[1780071912878,50.45,73534.56,0.0,0.98492,1e-05,2.79695]
[1780071917912,50.45,73535.34,0.0,0.98494,1e-05,2.79377]
[1780071920940,50.44,73527.28,0.0,0.98487,1e-05,2.80549]
[1780071922271,50.42,73522.69,0.0,0.98484,1e-05,2.8088]
[1780071923956,50.42,73516.71,0.0,0.98479,1e-05,2.81758]
[1780071924964,50.41,73515.29,0.0,0.9848,1e-05,2.81563]
[1780071928993,50.34,73514.76,0.0,0.9849,1e-05,2.79998]
[1780071932340,50.29,73521.6,0.0,0.98505,1e-05,2.77591]
[1780071933052,50.29,73521.6,0.0,0.98505,1e-05,2.77555]
[1780071934064,50.29,73528.94,0.0,0.98513,1e-05,2.76352]
[1780071935069,50.29,73522.45,0.0,0.98506,1e-05,2.77351]
[1780071936073,50.29,73518.94,0.0,0.98503,1e-05,2.77875]
[1780071938087,50.27,73514.51,0.0,0.98501,1e-05,2.78175]
[1780071940102,50.24,73504.47,0.0,0.98495,1e-05,2.79058]
[1780071941109,50.23,73502.62,0.0,0.98496,1e-05,2.78975]
[1780071943124,50.2,73498.07,0.0,0.98496,1e-05,2.78948]
[1780071948158,50.13,73499.83,0.0,0.98509,1e-05,2.76876]
[1780071953194,50.12,73498.99,0.0,0.9851,1e-05,2.7677]
[1780071955212,50.12,73504.24,0.0,0.98515,1e-05,2.75982]
[1780071959241,50.13,73498.47,0.0,0.98508,1e-05,2.77]
[1780071961255,50.13,73492.39,0.0,0.98501,1e-05,2.78119]
[1780071964278,50.15,73482.98,0.0,0.98489,1e-05,2.8004]
[1780071965284,50.16,73476.94,0.0,0.98481,1e-05,2.81194]
[1780071967308,50.16,73473.33,0.0,0.98476,1e-05,2.81944]
[1780071972628,50.17,73475.38,0.0,0.98478,1e-05,2.81704]
[1780071976369,50.17,73481.53,0.0,0.98484,1e-05,2.8076]
[1780071979391,50.16,73489.43,0.0,0.98493,1e-05,2.79427]
[1780071980396,50.16,73493.92,0.0,0.98498,1e-05,2.78632]
[1780071984429,50.16,73501.23,0.0,0.98506,1e-05,2.77356]
[1780071989462,50.15,73483.05,0.0,0.98488,1e-05,2.80097]
[1780071990466,50.15,73481.19,0.0,0.98487,1e-05,2.80357]
[1780071995503,50.14,73478.68,0.0,0.98486,1e-05,2.80416]
[1780072000536,50.13,73489.75,0.0,0.985,1e-05,2.78215]
[1780072001543,50.12,73493.4,0.0,0.98504,1e-05,2.77549]
[1780072002839,50.12,73495.61,0.0,0.98508,1e-05,2.77038]
[1780072004572,50.11,73508.47,0.0,0.98522,1e-05,2.74837]
[1780072005579,50.11,73515.63,0.0,0.98529,1e-05,2.73703]
[1780072006586,50.11,73518.11,0.0,0.98532,1e-05,2.73239]
[1780072008600,50.1,73519.26,0.0,0.98534,1e-05,2.72915]
[1780072013636,50.09,73517.75,0.0,0.98534,1e-05,2.72933]
[1780072016669,50.09,73524.0,0.0,0.98541,1e-05,2.71844]
[1780072018673,50.09,73526.45,0.0,0.98543,1e-05,2.71412]
[1780072023709,50.08,73531.39,0.0,0.98549,1e-05,2.70526]
[1780072025723,50.08,73535.97,0.0,0.98554,1e-05,2.69768]
[1780072030758,50.08,73539.31,0.0,0.98558,1e-05,2.69151]
[1780072035793,50.07,73538.9,0.0,0.98558,1e-05,2.69124]
[1780072038815,50.07,73533.31,0.0,0.98553,1e-05,2.69943]
[1780072039823,50.07,73530.88,0.0,0.98551,1e-05,2.70304]
[1780072042842,50.07,73528.87,0.0,0.98549,1e-05,2.70556]
[1780072044857,50.07,73536.67,0.0,0.98557,1e-05,2.69293]
[1780072045864,50.07,73540.09,0.0,0.9856,1e-05,2.6874]
[1780072046871,50.07,73548.24,0.0,0.98569,1e-05,2.67472]
[1780072047876,50.06,73555.93,0.0,0.98576,1e-05,2.66246]
[1780072048884,50.06,73553.6,0.0,0.98574,1e-05,2.66593]
[1780072053919,50.06,73553.95,0.0,0.98576,1e-05,2.66327]
[1780072059963,50.06,73550.83,0.0,0.98573,1e-05,2.66727]
[1780072064996,50.05,73555.72,0.0,0.98578,1e-05,2.65902]
[1780072068032,50.05,73550.14,0.0,0.98573,1e-05,2.66728]
[1780072070032,50.05,73545.48,0.0,0.98569,1e-05,2.67422]
[1780072075067,50.05,73544.53,0.0,0.98568,1e-05,2.67493]
[1780072080109,50.05,73544.41,0.0,0.98569,1e-05,2.67434]
[1780072085138,50.04,73542.64,0.0,0.98567,1e-05,2.67631]
[1780072089167,50.04,73524.24,0.0,0.98549,1e-05,2.70442]
[1780072090173,50.04,73521.46,0.0,0.98547,1e-05,2.70858]
[1780072093479,50.04,73527.29,0.0,0.98553,1e-05,2.69883]
[1780072097221,50.03,73521.04,0.0,0.98547,1e-05,2.70788]
[1780072098242,50.03,73518.16,0.0,0.98544,1e-05,2.7122]
[1780072100255,50.03,73530.16,0.0,0.98557,1e-05,2.69297]
[1780072101267,50.03,73533.89,0.0,0.9856,1e-05,2.68697]
[1780072103550,50.03,73526.18,0.0,0.98553,1e-05,2.6987]
[1780072106297,50.03,73522.33,0.0,0.98549,1e-05,2.70419]
[1780072111332,50.02,73525.65,0.0,0.98554,1e-05,2.69661]
[1780072113620,50.02,73533.92,0.0,0.98563,1e-05,2.68334]
[1780072115360,50.02,73535.98,0.0,0.98565,1e-05,2.67982]
[1780072118386,50.02,73547.57,0.0,0.98576,1e-05,2.66138]
[1780072119394,50.02,73550.11,0.0,0.98579,1e-05,2.65733]
[1780072122418,50.02,73551.67,0.0,0.98581,1e-05,2.6546]
[1780072125453,50.02,73562.27,0.0,0.98591,1e-05,2.63795]
[1780072126458,50.02,73564.9,0.0,0.98594,1e-05,2.63383]
[1780072127466,50.02,73571.67,0.0,0.98601,1e-05,2.62337]
[1780072128473,50.02,73575.13,0.0,0.98604,1e-05,2.61803]
[1780072132501,50.01,73568.28,0.0,0.98597,1e-05,2.62835]
[1780072133761,50.01,73561.9,0.0,0.98591,1e-05,2.6381]
[1780072135524,50.01,73561.76,0.0,0.98591,1e-05,2.63817]
[1780072140558,50.01,73566.0,0.0,0.98596,1e-05,2.63131]
[1780072143831,50.01,73575.38,0.0,0.98605,1e-05,2.61674]
[1780072145591,50.01,73578.0,0.0,0.98607,1e-05,2.61263]
[1780072147607,50.01,73584.26,0.0,0.98613,1e-05,2.60303]
[1780072149620,50.01,73585.33,0.0,0.98614,1e-05,2.60138]
[1780072152641,50.01,73579.01,0.0,0.98608,1e-05,2.61098]
[1780072155662,50.01,73574.44,0.0,0.98604,1e-05,2.61787]
[1780072159710,50.01,73570.73,0.0,0.98601,1e-05,2.62339]
[1780072162725,50.01,73561.18,0.0,0.98591,1e-05,2.63783]
[1780072167760,50.01,73563.56,0.0,0.98594,1e-05,2.63386]
[1780072172795,50.01,73568.38,0.0,0.986,1e-05,2.62471]
[1780072177829,50.01,73566.29,0.0,0.98598,1e-05,2.62765]
[1780072182867,50.0,73567.64,0.0,0.98599,1e-05,2.6253]
[1780072187901,50.0,73568.6,0.0,0.986,1e-05,2.62354]
[1780072193941,50.0,73567.58,0.0,0.98599,1e-05,2.62487]
[1780072197972,50.0,73561.81,0.0,0.98594,1e-05,2.63349]
[1780072203006,50.0,73555.8,0.0,0.98588,1e-05,2.64243]
[1780072208047,50.0,73554.96,0.0,0.98588,1e-05,2.64332]
[1780072213090,50.0,73567.04,0.0,0.986,1e-05,2.62437]
[1780072214097,50.0,73566.92,0.0,0.986,1e-05,2.62447]
[1780072216113,50.0,73576.07,0.0,0.98609,1e-05,2.61043]
[1780072218125,50.0,73584.7,0.0,0.98617,1e-05,2.59725]
[1780072219133,50.0,73584.61,0.0,0.98617,1e-05,2.5974]
[1780072223160,50.0,73589.71,0.0,0.98622,1e-05,2.58969]
[1780072224170,50.0,73584.08,0.0,0.98616,1e-05,2.59827]
[1780072226184,50.0,73591.65,0.0,0.98623,1e-05,2.5868]
[1780072231218,50.0,73593.9,0.0,0.98626,1e-05,2.58212]
[1780072234470,50.0,73607.25,0.0,0.98639,1e-05,2.56209]
[1780072235244,50.0,73607.25,0.0,0.98639,1e-05,2.56214]
[1780072237259,50.0,73614.47,0.0,0.98646,1e-05,2.55152]
[1780072240279,49.99,73619.64,0.0,0.98652,1e-05,2.54198]
[1780072242297,49.98,73630.54,0.0,0.98663,1e-05,2.52409]
[1780072247343,49.99,73634.21,0.0,0.98666,1e-05,2.51916]
[1780072248353,49.99,73634.05,0.0,0.98665,1e-05,2.51968]
[1780072251371,49.99,73621.53,0.0,0.98654,1e-05,2.53867]
[1780072256406,49.99,73621.58,0.0,0.98653,1e-05,2.53909]
[1780072261441,49.99,73625.9,0.0,0.98657,1e-05,2.53316]
[1780072266475,50.0,73620.56,0.0,0.98652,1e-05,2.54153]
[1780072270503,49.99,73640.13,0.0,0.98671,1e-05,2.51094]
[1780072271510,49.99,73646.35,0.0,0.98677,1e-05,2.50175]
[1780072276569,49.97,73651.55,0.0,0.98685,1e-05,2.48915]
[1780072277555,49.97,73636.6,0.0,0.98671,1e-05,2.5112]
[1780072278564,49.97,73621.62,0.0,0.98657,1e-05,2.5326]
[1780072279573,49.97,73619.0,0.0,0.98655,1e-05,2.53661]
[1780072280577,49.97,73624.32,0.0,0.9866,1e-05,2.52887]
[1780072285615,49.96,73626.02,0.0,0.98662,1e-05,2.52493]
[1780072289652,49.95,73620.74,0.0,0.98659,1e-05,2.53024]
[1780072291663,49.94,73628.39,0.0,0.98668,1e-05,2.51574]
[1780072293702,49.94,73680.89,0.0,0.98716,1e-05,2.43798]
[1780072294924,49.94,73740.89,0.0,0.9877,1e-05,2.35175]
[1780072295718,49.91,73740.56,0.0,0.98773,1e-05,2.34635]
[1780072296752,49.89,73728.38,0.0,0.98766,1e-05,2.3581]
[1780072297751,49.88,73732.94,0.0,0.9877,1e-05,2.35057]
[1780072300791,49.88,73706.78,0.0,0.98748,1e-05,2.38587]
[1780072301777,49.88,73697.81,0.0,0.9874,1e-05,2.39899]
[1780072305015,49.88,73706.31,0.0,0.98747,1e-05,2.38789]
[1780072306815,49.88,73712.75,0.0,0.98752,1e-05,2.37946]
[1780072309847,49.89,73718.46,0.0,0.98757,1e-05,2.37249]
[1780072310855,49.89,73728.31,0.0,0.98765,1e-05,2.35898]
[1780072313877,49.9,73732.61,0.0,0.98768,1e-05,2.35415]
[1780072318917,49.91,73728.29,0.0,0.98763,1e-05,2.36229]
[1780072321952,49.91,73741.72,0.0,0.98774,1e-05,2.34465]
[1780072322945,49.91,73767.15,0.0,0.98796,1e-05,2.30921]
[1780072323993,49.91,73789.7,0.0,0.98815,1e-05,2.27771]
[1780072325216,49.91,73806.44,0.0,0.98829,1e-05,2.25505]
[1780072326987,49.91,73817.17,0.0,0.98838,1e-05,2.24016]
[1780072327996,49.91,73806.9,0.0,0.9883,1e-05,2.25374]
[1780072329010,49.9,73803.8,0.0,0.98827,1e-05,2.25759]
[1780072331012,49.9,73799.91,0.0,0.98825,1e-05,2.26215]
[1780072332028,49.9,73792.59,0.0,0.98819,1e-05,2.27137]
[1780072333032,49.9,73785.49,0.0,0.98813,1e-05,2.28069]
[1780072338066,49.9,73801.06,0.0,0.98826,1e-05,2.25988]
[1780072339074,49.9,73807.78,0.0,0.98832,1e-05,2.2504]
[1780072340088,49.9,73807.08,0.0,0.98831,1e-05,2.25101]
[1780072342095,49.89,73800.64,0.0,0.98827,1e-05,2.25907]
[1780072344125,49.89,73811.73,0.0,0.98836,1e-05,2.24368]
[1780072345352,49.89,73817.98,0.0,0.98841,1e-05,2.23457]
[1780072347223,49.89,73807.82,0.0,0.98833,1e-05,2.24831]
[1780072348167,49.89,73813.25,0.0,0.98838,1e-05,2.24096]
[1780072350209,49.89,73804.79,0.0,0.9883,1e-05,2.25284]
[1780072353237,49.89,73798.8,0.0,0.98826,1e-05,2.26026]
[1780072355248,49.9,73807.89,0.0,0.98833,1e-05,2.24866]
[1780072356256,49.9,73809.14,0.0,0.98833,1e-05,2.24757]
[1780072361292,49.91,73809.23,0.0,0.98832,1e-05,2.25048]
[1780072366327,49.93,73801.98,0.0,0.98824,1e-05,2.26392]
[1780072367334,49.93,73796.65,0.0,0.98819,1e-05,2.27119]
[1780072368341,49.93,73795.92,0.0,0.98818,1e-05,2.27333]
[1780072371366,49.94,73788.77,0.0,0.98811,1e-05,2.28423]
[1780072373378,49.94,73795.69,0.0,0.98816,1e-05,2.27584]
[1780072374415,49.94,73798.97,0.0,0.98819,1e-05,2.27192]
[1780072375402,49.95,73804.87,0.0,0.98823,1e-05,2.26503]
[1780072376406,49.95,73810.95,0.0,0.98828,1e-05,2.25736]
[1780072378422,49.96,73818.08,0.0,0.98833,1e-05,2.24889]
[1780072383456,49.96,73822.01,0.0,0.98836,1e-05,2.24317]
[1780072385688,49.96,73827.15,0.0,0.9884,1e-05,2.23715]
[1780072391518,49.96,73816.92,0.0,0.98831,1e-05,2.25119]
[1780072392524,49.96,73812.46,0.0,0.98827,1e-05,2.25784]
[1780072393535,49.97,73803.63,0.0,0.9882,1e-05,2.27044]
[1780072394539,49.97,73804.22,0.0,0.9882,1e-05,2.2702]
[1780072399574,49.98,73807.43,0.0,0.98821,1e-05,2.26861]
[1780072402602,49.99,73819.93,0.0,0.9883,1e-05,2.2539]
[1780072403609,49.99,73829.23,0.0,0.98838,1e-05,2.241]
[1780072404624,49.99,73837.16,0.0,0.98844,1e-05,2.23001]
[1780072405847,49.99,73844.63,0.0,0.98851,1e-05,2.2197]
[1780072408643,49.98,73854.93,0.0,0.9886,1e-05,2.20511]
[1780072410658,49.98,73867.92,0.0,0.9887,1e-05,2.18739]
[1780072411682,49.98,73873.42,0.0,0.98875,1e-05,2.17886]
[1780072412675,49.96,73877.45,0.0,0.98881,1e-05,2.16938]
[1780072415920,49.95,73867.66,0.0,0.98875,1e-05,2.17991]
[1780072419722,49.95,73874.4,0.0,0.9888,1e-05,2.17038]
[1780072424758,49.94,73869.66,0.0,0.98878,1e-05,2.17381]
[1780072429795,49.93,73873.4,0.0,0.98882,1e-05,2.16786]
[1780072434836,49.93,73870.7,0.0,0.9888,1e-05,2.1704]
[1780072436076,49.92,73883.0,0.0,0.9889,1e-05,2.15385]
[1780072436847,49.92,73883.0,0.0,0.98891,1e-05,2.15368]
[1780072440880,49.92,73888.4,0.0,0.98895,1e-05,2.14593]
[1780072441887,49.92,73902.17,0.0,0.98906,1e-05,2.12791]
[1780072443909,49.92,73909.27,0.0,0.98912,1e-05,2.11849]
[1780072444909,49.92,73916.08,0.0,0.98917,1e-05,2.10963]
[1780072446166,49.92,73943.72,0.0,0.98938,1e-05,2.07425]
[1780072446932,49.92,73943.76,0.0,0.98939,1e-05,2.07388]
[1780072447932,49.92,73950.77,0.0,0.98944,1e-05,2.065]
[1780072448946,49.92,73964.89,0.0,0.98954,1e-05,2.04738]
[1780072452976,49.92,73956.27,0.0,0.98948,1e-05,2.05868]
[1780072453981,49.92,73957.19,0.0,0.98948,1e-05,2.05751]
[1780072454982,49.92,73971.16,0.0,0.98959,1e-05,2.04027]
[1780072456227,49.92,73976.38,0.0,0.98962,1e-05,2.03406]
[1780072459010,49.92,73978.45,0.0,0.98964,1e-05,2.03156]
[1780072461028,49.93,73969.12,0.0,0.98956,1e-05,2.04431]
[1780072464053,49.93,73975.03,0.0,0.98961,1e-05,2.03694]
[1780072465061,49.93,73981.45,0.0,0.98965,1e-05,2.02973]
[1780072468081,49.94,73987.2,0.0,0.98969,1e-05,2.02348]
[1780072470095,49.94,73989.0,0.0,0.9897,1e-05,2.02186]
[1780072471103,49.94,73980.6,0.0,0.98964,1e-05,2.03116]
[1780072472113,49.94,73967.9,0.0,0.98954,1e-05,2.04745]
[1780072473115,49.94,73962.69,0.0,0.9895,1e-05,2.05399]
[1780072475130,49.94,73961.82,0.0,0.9895,1e-05,2.05508]
[1780072476379,49.94,73951.25,0.0,0.98942,1e-05,2.0683]
[1780072478152,49.94,73946.61,0.0,0.98938,1e-05,2.07412]
[1780072480170,49.94,73935.46,0.0,0.9893,1e-05,2.08819]
[1780072481174,49.94,73927.18,0.0,0.98924,1e-05,2.09868]
[1780072483193,49.94,73933.02,0.0,0.98928,1e-05,2.09108]
[1780072484199,49.94,73939.35,0.0,0.98933,1e-05,2.08297]
[1780072489234,49.94,73945.7,0.0,0.98938,1e-05,2.07468]
[1780072490246,49.94,73955.75,0.0,0.98946,1e-05,2.06197]
[1780072491251,49.94,73956.19,0.0,0.98946,1e-05,2.06141]
[1780072493272,49.94,73977.99,0.0,0.98962,1e-05,2.03405]
[1780072494286,49.94,73981.41,0.0,0.98965,1e-05,2.02982]
[1780072496283,49.94,73981.44,0.0,0.98965,1e-05,2.02983]
[1780072502423,49.94,73970.26,0.0,0.98956,1e-05,2.04415]
[1780072503381,49.94,73963.39,0.0,0.98951,1e-05,2.05278]
[1780072504379,49.94,73970.39,0.0,0.98956,1e-05,2.04401]
[1780072506600,49.94,73976.63,0.0,0.98961,1e-05,2.03627]
[1780072508412,49.94,73970.1,0.0,0.98956,1e-05,2.04451]
[1780072509417,49.94,73959.45,0.0,0.98948,1e-05,2.05791]
[1780072510427,49.94,73970.85,0.0,0.98957,1e-05,2.04359]
[1780072511433,49.94,73977.4,0.0,0.98962,1e-05,2.03543]
[1780072513463,49.94,73979.08,0.0,0.98963,1e-05,2.03337]
[1780072515478,49.94,73985.32,0.0,0.98967,1e-05,2.02572]
[1780072516486,49.94,73979.22,0.0,0.98963,1e-05,2.03337]
[1780072517492,49.94,73977.71,0.0,0.98962,1e-05,2.0353]
[1780072520517,49.94,73969.79,0.0,0.98956,1e-05,2.04531]
[1780072522527,49.94,73959.87,0.0,0.98948,1e-05,2.05779]
[1780072523535,49.94,73952.4,0.0,0.98943,1e-05,2.06726]
[1780072524541,49.94,73948.3,0.0,0.98939,1e-05,2.07243]
[1780072526556,49.94,73953.68,0.0,0.98944,1e-05,2.06558]
[1780072529583,49.94,73966.15,0.0,0.98953,1e-05,2.04985]
[1780072530587,49.94,73971.55,0.0,0.98957,1e-05,2.04312]
[1780072531595,49.94,73977.91,0.0,0.98962,1e-05,2.03401]
[1780072532603,49.94,73985.35,0.0,0.98968,1e-05,2.02481]
[1780072536650,49.94,73991.19,0.0,0.98972,1e-05,2.01776]
[1780072539661,49.94,73986.0,0.0,0.98968,1e-05,2.02446]
[1780072544695,49.95,73984.7,0.0,0.98967,1e-05,2.02629]
[1780072549731,49.95,73985.13,0.0,0.98967,1e-05,2.02606]
[1780072554773,49.95,73988.19,0.0,0.98969,1e-05,2.02251]
[1780072556953,49.95,73982.22,0.0,0.98965,1e-05,2.03007]
[1780072558800,49.95,73977.55,0.0,0.98961,1e-05,2.036]
[1780072560816,49.95,73973.78,0.0,0.98958,1e-05,2.04082]
[1780072563857,49.95,73980.21,0.0,0.98963,1e-05,2.03289]
[1780072567060,49.95,73991.78,0.0,0.98972,1e-05,2.01861]
[1780072568902,49.95,73991.86,0.0,0.98972,1e-05,2.01865]
[1780072570906,49.95,73999.72,0.0,0.98977,1e-05,2.00907]
[1780072571915,49.96,74002.14,0.0,0.98979,1e-05,2.00696]
[1780072577131,49.97,73999.52,0.0,0.98974,1e-05,2.0139]
[1780072579981,49.97,73991.3,0.0,0.98968,1e-05,2.02424]
[1780072580997,49.97,73987.82,0.0,0.98966,1e-05,2.02863]
[1780072581999,49.98,73985.43,0.0,0.98964,1e-05,2.03171]
[1780072583030,49.98,73964.03,0.0,0.98948,1e-05,2.0585]
[1780072584031,49.98,73969.52,0.0,0.98952,1e-05,2.05161]
[1780072587207,49.98,73961.16,0.0,0.98946,1e-05,2.06215]
[1780072593077,49.98,73957.38,0.0,0.98943,1e-05,2.06565]
[1780072598113,49.98,73954.36,0.0,0.98941,1e-05,2.06941]
[1780072601133,49.97,73941.21,0.0,0.98931,1e-05,2.08603]
[1780072602144,49.97,73939.31,0.0,0.9893,1e-05,2.0884]
[1780072607347,49.97,73934.67,0.0,0.98926,1e-05,2.09404]
[1780072609191,49.97,73942.25,0.0,0.98932,1e-05,2.08425]
[1780072610198,49.97,73945.1,0.0,0.98934,1e-05,2.08059]
[1780072615232,49.97,73943.66,0.0,0.98933,1e-05,2.08221]
[1780072620267,49.97,73944.52,0.0,0.98934,1e-05,2.0809]
[1780072624299,49.97,73952.31,0.0,0.9894,1e-05,2.07083]
[1780072625328,49.97,73957.79,0.0,0.98944,1e-05,2.0639]
[1780072630339,49.97,73946.29,0.0,0.98936,1e-05,2.07838]
[1780072631346,49.97,73940.6,0.0,0.98931,1e-05,2.08556]
[1780072636380,49.97,73938.16,0.0,0.9893,1e-05,2.08848]
[1780072639404,49.97,73935.3,0.0,0.98927,1e-05,2.09195]
[1780072642433,49.97,73943.9,0.0,0.98934,1e-05,2.08074]
[1780072643441,49.97,73970.41,0.0,0.98954,1e-05,2.04731]
[1780072647642,49.97,73960.52,0.0,0.98947,1e-05,2.0598]
[1780072648517,49.97,73960.39,0.0,0.98947,1e-05,2.05996]
[1780072649535,49.97,73939.4,0.0,0.98931,1e-05,2.08653]
[1780072650540,49.97,73932.64,0.0,0.98926,1e-05,2.0951]
[1780072651540,49.97,73936.68,0.0,0.98929,1e-05,2.08864]
[1780072655569,49.96,73925.37,0.0,0.98921,1e-05,2.10284]
[1780072656576,49.96,73920.13,0.0,0.98917,1e-05,2.10948]
[1780072660618,49.96,73918.93,0.0,0.98916,1e-05,2.11065]
[1780072662628,49.96,73912.84,0.0,0.98911,1e-05,2.11829]
[1780072664643,49.96,73911.27,0.0,0.9891,1e-05,2.1201]
[1780072669679,49.96,73905.13,0.0,0.98906,1e-05,2.12746]
[1780072671695,49.96,73911.75,0.0,0.98911,1e-05,2.11866]
[1780072673707,49.96,73911.72,0.0,0.98911,1e-05,2.11848]
[1780072678741,49.95,73912.09,0.0,0.98912,1e-05,2.11744]
[1780072681790,49.95,73906.53,0.0,0.98908,1e-05,2.12429]
[1780072682777,49.95,73897.89,0.0,0.98901,1e-05,2.13536]
[1780072683780,49.95,73882.27,0.0,0.98889,1e-05,2.15557]
[1780072684787,49.95,73880.16,0.0,0.98887,1e-05,2.15814]
[1780072689822,49.95,73878.27,0.0,0.98886,1e-05,2.1597]
[1780072691836,49.94,73870.33,0.0,0.9888,1e-05,2.16974]
[1780072692843,49.94,73866.4,0.0,0.98877,1e-05,2.17471]
[1780072698017,49.94,73866.03,0.0,0.98878,1e-05,2.17411]
[1780072703919,49.93,73869.16,0.0,0.98881,1e-05,2.16869]
[1780072708089,49.93,73854.01,0.0,0.98869,1e-05,2.18783]
[1780072709964,49.93,73850.65,0.0,0.98867,1e-05,2.19183]
[1780072715000,49.92,73853.73,0.0,0.98871,1e-05,2.18525]
[1780072720037,49.91,73852.47,0.0,0.9887,1e-05,2.18547]
[1780072722053,49.91,73836.05,0.0,0.98857,1e-05,2.20705]
[1780072723057,49.91,73833.06,0.0,0.98855,1e-05,2.21048]
[1780072727085,49.91,73843.25,0.0,0.98864,1e-05,2.19604]
[1780072728245,49.91,73845.52,0.0,0.98866,1e-05,2.19276]
[1780072732125,49.9,73854.52,0.0,0.98874,1e-05,2.17983]
[1780072735147,49.9,73862.66,0.0,0.98881,1e-05,2.16842]
[1780072736159,49.9,73868.34,0.0,0.98885,1e-05,2.16075]
[1780072737163,49.9,73868.97,0.0,0.98886,1e-05,2.15973]
[1780072742219,49.89,73874.84,0.0,0.98891,1e-05,2.15113]
[1780072745224,49.89,73881.15,0.0,0.98897,1e-05,2.14238]
[1780072747237,49.89,73870.48,0.0,0.98888,1e-05,2.15602]
[1780072748386,49.89,73866.13,0.0,0.98885,1e-05,2.16154]
[1780072753280,49.88,73860.09,0.0,0.98881,1e-05,2.16853]
[1780072755294,49.88,73857.83,0.0,0.98879,1e-05,2.1711]
[1780072756301,49.88,73851.87,0.0,0.98874,1e-05,2.17876]
[1780072757310,49.88,73852.22,0.0,0.98875,1e-05,2.17807]
[1780072758459,49.88,73842.94,0.0,0.98868,1e-05,2.18991]
[1780072763351,49.87,73849.04,0.0,0.98873,1e-05,2.1809]
[1780072765364,49.87,73843.59,0.0,0.98869,1e-05,2.18767]
[1780072770402,49.87,73846.28,0.0,0.98872,1e-05,2.18295]
[1780072774431,49.86,73851.58,0.0,0.98877,1e-05,2.17381]
[1780072776444,49.86,73857.28,0.0,0.98882,1e-05,2.1659]
[1780072777452,49.86,73866.94,0.0,0.9889,1e-05,2.15303]
[1780072778605,49.86,73874.22,0.0,0.98896,1e-05,2.14319]
[1780072781477,49.86,73876.63,0.0,0.98898,1e-05,2.13961]
[1780072786512,49.85,73877.01,0.0,0.98899,1e-05,2.13841]
[1780072791550,49.85,73889.95,0.0,0.98909,1e-05,2.12095]
[1780072793564,49.85,73896.46,0.0,0.98914,1e-05,2.11236]
[1780072798745,49.85,73895.6,0.0,0.98914,1e-05,2.11305]
[1780072802635,49.85,73902.44,0.0,0.9892,1e-05,2.10392]
[1780072803641,49.85,73909.08,0.0,0.98925,1e-05,2.0954]
[1780072804654,49.85,73920.82,0.0,0.98934,1e-05,2.08032]
[1780072808816,49.84,73915.37,0.0,0.9893,1e-05,2.08717]
[1780072814721,49.84,73916.2,0.0,0.9893,1e-05,2.08591]
[1780072815728,49.84,73924.65,0.0,0.98937,1e-05,2.07511]
[1780072816736,49.84,73929.71,0.0,0.98941,1e-05,2.06867]
[1780072818891,49.84,73922.02,0.0,0.98935,1e-05,2.07843]
[1780072819755,49.84,73921.72,0.0,0.98935,1e-05,2.0788]
[1780072824803,49.84,73924.08,0.0,0.98937,1e-05,2.07569]
[1780072825828,49.84,73943.58,0.0,0.98951,1e-05,2.051]
[1780072826814,49.84,73947.06,0.0,0.98954,1e-05,2.04664]
[1780072828967,49.84,73950.64,0.0,0.98957,1e-05,2.04222]
[1780072832858,49.84,73955.99,0.0,0.98961,1e-05,2.0345]
[1780072837897,49.85,73958.79,0.0,0.98963,1e-05,2.03124]
[1780072838904,49.85,73964.62,0.0,0.98967,1e-05,2.02403]
[1780072839909,49.85,73973.69,0.0,0.98974,1e-05,2.01283]
[1780072840916,49.85,73978.79,0.0,0.98978,1e-05,2.0066]
[1780072842929,49.85,73979.54,0.0,0.98978,1e-05,2.00587]
[1780072846958,49.85,73985.04,0.0,0.98982,1e-05,1.99948]
[1780072851992,49.85,73985.8,0.0,0.98982,1e-05,1.99904]
[1780072858047,49.85,73990.39,0.0,0.98985,1e-05,1.99399]
[1780072863082,49.86,73994.38,0.0,0.98988,1e-05,1.98961]
[1780072866101,49.86,74003.06,0.0,0.98994,1e-05,1.97933]
[1780072868114,49.86,74007.83,0.0,0.98997,1e-05,1.97377]
[1780072873150,49.86,74009.13,0.0,0.98998,1e-05,1.9729]
[1780072878186,49.87,74011.2,0.0,0.98999,1e-05,1.97109]
[1780072881206,49.87,74002.1,0.0,0.98992,1e-05,1.98264]
[1780072882215,49.87,74000.45,0.0,0.98991,1e-05,1.98479]
[1780072883220,49.87,74006.66,0.0,0.98995,1e-05,1.97733]
[1780072884226,49.87,74009.28,0.0,0.98997,1e-05,1.97427]
[1780072887248,49.87,74011.15,0.0,0.98998,1e-05,1.97244]
[1780072892284,49.88,74010.15,0.0,0.98998,1e-05,1.97322]
[1780072897320,49.88,74010.16,0.0,0.98997,1e-05,1.97396]
[1780072902358,49.88,74010.12,0.0,0.98997,1e-05,1.97476]
[1780072905375,49.89,74002.37,0.0,0.98991,1e-05,1.98468]
[1780072906383,49.89,73995.46,0.0,0.98986,1e-05,1.99329]
[1780072907390,49.89,73993.0,0.0,0.98984,1e-05,1.99644]
[1780072912501,49.89,73986.63,0.0,0.98979,1e-05,2.00485]
[1780072917546,49.89,73986.31,0.0,0.98978,1e-05,2.00576]
[1780072919556,49.89,73979.99,0.0,0.98973,1e-05,2.01378]
[1780072921572,49.89,73974.49,0.0,0.98969,1e-05,2.02077]
[1780072923584,49.89,73965.05,0.0,0.98962,1e-05,2.03268]
[1780072924593,49.89,73959.09,0.0,0.98958,1e-05,2.04019]
[1780072925601,49.9,73956.46,0.0,0.98956,1e-05,2.04352]
[1780072929679,49.9,73949.46,0.0,0.9895,1e-05,2.05246]
[1780072935669,49.9,73953.18,0.0,0.98953,1e-05,2.04793]
[1780072940706,49.9,73949.95,0.0,0.98951,1e-05,2.0521]
[1780072943727,49.9,73942.74,0.0,0.98945,1e-05,2.06121]
[1780072945740,49.9,73948.73,0.0,0.9895,1e-05,2.05369]
[1780072950776,49.9,73952.49,0.0,0.98952,1e-05,2.04903]
[1780072951782,49.9,73959.75,0.0,0.98958,1e-05,2.03874]
[1780072955811,49.9,73953.46,0.0,0.98954,1e-05,2.04673]
[1780072958832,49.9,73947.84,0.0,0.98949,1e-05,2.05383]
[1780072963872,49.9,73947.9,0.0,0.98949,1e-05,2.05374]
[1780072967898,49.9,73957.07,0.0,0.98956,1e-05,2.04222]
[1780072968907,49.9,73960.89,0.0,0.98959,1e-05,2.03746]
[1780072973943,49.9,73956.45,0.0,0.98956,1e-05,2.04314]
[1780072978976,49.9,73955.76,0.0,0.98955,1e-05,2.04409]
[1780072984014,49.9,73956.21,0.0,0.98956,1e-05,2.04363]
[1780072990059,49.9,73955.88,0.0,0.98955,1e-05,2.04421]
[1780072995090,49.9,73952.59,0.0,0.98953,1e-05,2.04843]
[1780073000174,49.9,73952.95,0.0,0.98953,1e-05,2.04807]
[1780073006170,49.9,73952.17,0.0,0.98952,1e-05,2.04916]
[1780073009190,49.9,73958.7,0.0,0.98957,1e-05,2.04103]
[1780073014224,49.9,73954.53,0.0,0.98954,1e-05,2.0452]
[1780073020316,49.9,73953.39,0.0,0.98954,1e-05,2.0468]
[1780073026309,49.9,73952.64,0.0,0.98953,1e-05,2.04792]
[1780073032351,49.91,73951.87,0.0,0.98952,1e-05,2.04907]
[1780073037390,49.91,73950.03,0.0,0.98951,1e-05,2.05154]
[1780073039402,49.91,73932.18,0.0,0.98937,1e-05,2.07414]
[1780073040456,49.91,73928.42,0.0,0.98934,1e-05,2.0789]
[1780073043430,49.91,73938.5,0.0,0.98942,1e-05,2.06606]
[1780073044436,49.91,73941.72,0.0,0.98944,1e-05,2.06198]
[1780073049472,49.91,73941.97,0.0,0.98945,1e-05,2.06168]
[1780073054555,49.91,73941.04,0.0,0.98944,1e-05,2.06286]
[1780073060548,49.91,73943.43,0.0,0.98946,1e-05,2.05985]
[1780073065584,49.91,73942.88,0.0,0.98945,1e-05,2.06057]
[1780073070619,49.91,73948.45,0.0,0.98949,1e-05,2.0536]
[1780073072635,49.91,73954.71,0.0,0.98955,1e-05,2.04455]
[1780073077668,49.91,73957.71,0.0,0.98957,1e-05,2.04096]
[1780073082703,49.91,73956.45,0.0,0.98956,1e-05,2.0427]
[1780073087792,49.91,73959.1,0.0,0.98958,1e-05,2.03954]
[1780073092773,49.91,73962.77,0.0,0.9896,1e-05,2.03514]
[1780073094795,49.91,73971.74,0.0,0.98967,1e-05,2.02407]
[1780073096807,49.91,73978.42,0.0,0.98972,1e-05,2.01591]
[1780073097863,49.91,73983.31,0.0,0.98975,1e-05,2.01002]
[1780073103873,49.91,73970.57,0.0,0.98966,1e-05,2.02627]
[1780073104868,49.91,73962.48,0.0,0.9896,1e-05,2.03636]
[1780073105886,49.91,73962.33,0.0,0.98959,1e-05,2.03665]
[1780073106879,49.91,73968.18,0.0,0.98964,1e-05,2.02935]
[1780073107940,49.91,73968.22,0.0,0.98964,1e-05,2.02939]
[1780073110906,49.92,73960.8,0.0,0.98958,1e-05,2.0389]
[1780073115940,49.92,73960.12,0.0,0.98958,1e-05,2.03998]
[1780073118962,49.92,73965.22,0.0,0.98961,1e-05,2.03376]
[1780073122990,49.92,73959.26,0.0,0.98957,1e-05,2.04139]
[1780073124006,49.92,73947.95,0.0,0.98948,1e-05,2.05561]
[1780073126010,49.92,73953.03,0.0,0.98952,1e-05,2.04927]
[1780073131047,49.92,73952.35,0.0,0.98952,1e-05,2.04903]
[1780073134069,49.92,73944.07,0.0,0.98946,1e-05,2.05951]
[1780073136085,49.92,73936.21,0.0,0.9894,1e-05,2.06943]
[1780073137152,49.92,73926.07,0.0,0.98932,1e-05,2.08229]
[1780073138104,49.92,73926.07,0.0,0.98932,1e-05,2.08225]
[1780073140115,49.92,73913.51,0.0,0.98922,1e-05,2.09818]
[1780073145150,49.92,73910.03,0.0,0.9892,1e-05,2.1023]
[1780073146157,49.92,73899.01,0.0,0.98911,1e-05,2.11639]
[1780073151191,49.91,73905.3,0.0,0.98917,1e-05,2.10781]
[1780073156234,49.91,73900.31,0.0,0.98913,1e-05,2.1138]
[1780073161269,49.91,73907.09,0.0,0.98918,1e-05,2.10461]
[1780073164293,49.91,73913.92,0.0,0.98924,1e-05,2.09564]
[1780073165296,49.91,73919.68,0.0,0.98928,1e-05,2.08823]
[1780073170342,49.91,73929.94,0.0,0.98936,1e-05,2.07494]
[1780073171340,49.91,73932.38,0.0,0.98938,1e-05,2.07182]
[1780073174363,49.91,73939.25,0.0,0.98943,1e-05,2.06307]
[1780073176374,49.91,73946.31,0.0,0.98949,1e-05,2.05416]
[1780073179398,49.91,73951.3,0.0,0.98953,1e-05,2.04793]
[1780073182416,49.91,73961.89,0.0,0.9896,1e-05,2.03473]
[1780073183426,49.91,73964.02,0.0,0.98962,1e-05,2.03211]
[1780073188462,49.91,73960.11,0.0,0.98959,1e-05,2.03724]
[1780073193492,49.91,73958.29,0.0,0.98958,1e-05,2.0385]
[1780073198527,49.91,73957.56,0.0,0.98957,1e-05,2.03962]
[1780073203563,49.91,73958.47,0.0,0.98958,1e-05,2.03867]
[1780073208598,49.91,73959.11,0.0,0.98958,1e-05,2.03809]
[1780073212625,49.91,73953.0,0.0,0.98954,1e-05,2.04591]
[1780073213634,49.91,73953.03,0.0,0.98954,1e-05,2.0459]
[1780073218667,49.92,73955.01,0.0,0.98955,1e-05,2.04357]
[1780073221693,49.92,73942.6,0.0,0.98946,1e-05,2.05927]
[1780073222695,49.92,73937.83,0.0,0.98942,1e-05,2.06529]
[1780073224709,49.92,73944.62,0.0,0.98947,1e-05,2.0567]
[1780073225717,49.92,73947.93,0.0,0.9895,1e-05,2.05255]
[1780073230752,49.92,73951.59,0.0,0.98952,1e-05,2.04803]
[1780073235791,49.92,73951.16,0.0,0.98952,1e-05,2.04868]
[1780073240826,49.92,73954.35,0.0,0.98954,1e-05,2.04482]
[1780073245861,49.92,73949.58,0.0,0.98951,1e-05,2.05096]
[1780073246868,49.92,73955.82,0.0,0.98955,1e-05,2.04317]
[1780073248881,49.92,73950.85,0.0,0.98952,1e-05,2.04947]
[1780073250896,49.92,73963.62,0.0,0.98961,1e-05,2.03357]
[1780073251903,49.92,73968.51,0.0,0.98965,1e-05,2.02633]
[1780073254928,49.92,73975.43,0.0,0.9897,1e-05,2.01796]
[1780073259959,49.92,73976.78,0.0,0.98971,1e-05,2.01669]
[1780073264994,49.92,73978.48,0.0,0.98972,1e-05,2.01499]
[1780073268097,49.93,73981.59,0.0,0.98974,1e-05,2.01141]
[1780073269031,49.93,73981.6,0.0,0.98974,1e-05,2.01149]
[1780073271036,49.93,73976.27,0.0,0.9897,1e-05,2.01825]
[1780073276071,49.93,73973.84,0.0,0.98968,1e-05,2.02163]
[1780073281107,49.93,73972.84,0.0,0.98967,1e-05,2.02323]
[1780073286141,49.93,73974.83,0.0,0.98968,1e-05,2.02112]
[1780073290169,49.93,73963.21,0.0,0.9896,1e-05,2.03587]
[1780073295215,49.93,73962.06,0.0,0.98959,1e-05,2.03753]
[1780073300241,49.94,73957.82,0.0,0.98955,1e-05,2.04307]
[1780073305274,49.94,73957.57,0.0,0.98955,1e-05,2.04359]
[1780073308380,49.94,73965.42,0.0,0.98961,1e-05,2.03391]
[1780073314336,49.94,73964.72,0.0,0.98961,1e-05,2.03391]
[1780073316350,49.94,73958.49,0.0,0.98956,1e-05,2.04179]
[1780073318451,49.94,73952.57,0.0,0.98951,1e-05,2.04931]
[1780073320379,49.94,73950.87,0.0,0.9895,1e-05,2.0515]
[1780073325418,49.94,73945.78,0.0,0.98946,1e-05,2.05801]
[1780073330452,49.94,73946.1,0.0,0.98946,1e-05,2.05766]
[1780073335486,49.94,73950.74,0.0,0.9895,1e-05,2.0519]
[1780073340521,49.94,73955.53,0.0,0.98953,1e-05,2.04599]
[1780073345556,49.94,73959.07,0.0,0.98956,1e-05,2.04169]
[1780073346569,49.94,73946.28,0.0,0.98946,1e-05,2.05779]
[1780073347571,49.94,73943.96,0.0,0.98945,1e-05,2.06072]
[1780073348577,49.94,73936.97,0.0,0.98939,1e-05,2.06955]
[1780073349585,49.94,73935.68,0.0,0.98938,1e-05,2.07117]
[1780073354619,49.94,73940.49,0.0,0.98942,1e-05,2.06496]
[1780073359655,49.94,73939.01,0.0,0.98941,1e-05,2.06675]
[1780073364691,49.94,73952.24,0.0,0.98951,1e-05,2.04999]
[1780073365698,49.94,73956.11,0.0,0.98954,1e-05,2.04515]
[1780073367712,49.94,73964.5,0.0,0.9896,1e-05,2.03469]
[1780073368807,49.94,73965.82,0.0,0.98961,1e-05,2.03308]
[1780073375766,49.94,73964.78,0.0,0.98961,1e-05,2.03348]
[1780073380803,49.94,73962.67,0.0,0.98959,1e-05,2.03636]
[1780073385837,49.94,73960.41,0.0,0.98957,1e-05,2.03941]
[1780073388947,49.95,73954.38,0.0,0.98953,1e-05,2.0471]
[1780073390873,49.95,73956.66,0.0,0.98954,1e-05,2.04431]
[1780073392887,49.95,73960.96,0.0,0.98958,1e-05,2.039]
[1780073396914,49.95,73955.39,0.0,0.98953,1e-05,2.04615]
[1780073401954,49.95,73934.39,0.0,0.98937,1e-05,2.07279]
[1780073402965,49.95,73920.5,0.0,0.98927,1e-05,2.09044]
[1780073403976,49.95,73920.92,0.0,0.98927,1e-05,2.08986]
[1780073409014,49.95,73921.94,0.0,0.98928,1e-05,2.08827]
[1780073412035,49.95,73904.78,0.0,0.98915,1e-05,2.11016]
[1780073413039,49.94,73904.99,0.0,0.98915,1e-05,2.1098]
[1780073418074,49.94,73902.51,0.0,0.98913,1e-05,2.11258]
[1780073423111,49.94,73902.89,0.0,0.98914,1e-05,2.11155]
[1780073428143,49.94,73902.34,0.0,0.98914,1e-05,2.11181]
[1780073433179,49.94,73898.97,0.0,0.98912,1e-05,2.11442]
[1780073438215,49.93,73890.79,0.0,0.98906,1e-05,2.12445]
[1780073439303,49.93,73885.82,0.0,0.98902,1e-05,2.13076]
[1780073442242,49.93,73890.31,0.0,0.98906,1e-05,2.12457]
[1780073447277,49.93,73893.01,0.0,0.98908,1e-05,2.12047]
[1780073449374,49.93,73899.69,0.0,0.98914,1e-05,2.11165]
[1780073455334,49.93,73897.19,0.0,0.98912,1e-05,2.1143]
[1780073460369,49.92,73898.0,0.0,0.98913,1e-05,2.11278]
[1780073463403,49.92,73903.62,0.0,0.98917,1e-05,2.10526]
[1780073464410,49.92,73911.89,0.0,0.98924,1e-05,2.09459]
[1780073469442,49.92,73907.19,0.0,0.9892,1e-05,2.10029]
[1780073474480,49.92,73905.2,0.0,0.98919,1e-05,2.10249]
[1780073477500,49.92,73910.18,0.0,0.98923,1e-05,2.0959]
[1780073479592,49.92,73917.24,0.0,0.98929,1e-05,2.08678]
[1780073485569,49.92,73919.46,0.0,0.9893,1e-05,2.08376]
[1780073490592,49.91,73918.74,0.0,0.9893,1e-05,2.08445]
[1780073495626,49.91,73920.64,0.0,0.98932,1e-05,2.08063]
[1780073500661,49.91,73921.32,0.0,0.98933,1e-05,2.07962]
[1780073505697,49.91,73921.18,0.0,0.98933,1e-05,2.07966]
[1780073508717,49.91,73927.98,0.0,0.98938,1e-05,2.07096]
[1780073513753,49.91,73932.66,0.0,0.98942,1e-05,2.06502]
[1780073515778,49.91,73899.28,0.0,0.98916,1e-05,2.10753]
[1780073516773,49.91,73894.03,0.0,0.98912,1e-05,2.1142]
[1780073518789,49.91,73889.07,0.0,0.98908,1e-05,2.1204]
[1780073521809,49.91,73896.67,0.0,0.98914,1e-05,2.1103]
[1780073524864,49.91,73903.18,0.0,0.98919,1e-05,2.10168]
[1780073525846,49.91,73912.15,0.0,0.98926,1e-05,2.09012]
[1780073526856,49.91,73912.26,0.0,0.98927,1e-05,2.08992]
[1780073528866,49.91,73897.05,0.0,0.98915,1e-05,2.10933]
[1780073529874,49.91,73896.01,0.0,0.98914,1e-05,2.11058]
[1780073531890,49.91,73888.61,0.0,0.98908,1e-05,2.11995]
[1780073532898,49.91,73883.43,0.0,0.98904,1e-05,2.12655]
[1780073534920,49.9,73878.56,0.0,0.98901,1e-05,2.13263]
[1780073535923,49.9,73866.56,0.0,0.98891,1e-05,2.14814]
[1780073536936,49.9,73851.02,0.0,0.98879,1e-05,2.16838]
[1780073537936,49.9,73844.66,0.0,0.98874,1e-05,2.17659]
[1780073538943,49.9,73831.79,0.0,0.98864,1e-05,2.19345]
[1780073540061,49.9,73840.44,0.0,0.98871,1e-05,2.18173]
[1780073541963,49.9,73841.81,0.0,0.98872,1e-05,2.17948]
[1780073542970,49.9,73848.03,0.0,0.98877,1e-05,2.17105]
[1780073543985,49.9,73847.26,0.0,0.98877,1e-05,2.17187]
[1780073545992,49.89,73852.97,0.0,0.98882,1e-05,2.16396]
[1780073550137,49.89,73859.35,0.0,0.98887,1e-05,2.15487]
[1780073553041,49.89,73863.37,0.0,0.98891,1e-05,2.14787]
[1780073555066,49.89,73870.4,0.0,0.98897,1e-05,2.1384]
[1780073556075,49.89,73868.82,0.0,0.98896,1e-05,2.14033]
[1780073558091,49.89,73860.0,0.0,0.98889,1e-05,2.15159]
[1780073563126,49.88,73865.44,0.0,0.98894,1e-05,2.14373]
[1780073566146,49.88,73859.8,0.0,0.9889,1e-05,2.15069]
[1780073571183,49.88,73861.46,0.0,0.98891,1e-05,2.14778]
[1780073574204,49.88,73865.97,0.0,0.98895,1e-05,2.14149]
[1780073577238,49.87,73872.08,0.0,0.989,1e-05,2.13316]
[1780073582286,49.87,73873.18,0.0,0.98901,1e-05,2.13116]
[1780073584297,49.87,73891.82,0.0,0.98916,1e-05,2.10683]
[1780073585303,49.87,73897.45,0.0,0.9892,1e-05,2.09952]
[1780073587321,49.87,73902.78,0.0,0.98925,1e-05,2.09258]
[1780073589332,49.87,73910.85,0.0,0.98931,1e-05,2.08218]
[1780073590343,49.87,73915.83,0.0,0.98935,1e-05,2.07581]
[1780073592356,49.87,73916.31,0.0,0.98935,1e-05,2.07516]
[1780073597405,49.87,73906.32,0.0,0.98928,1e-05,2.08787]
[1780073598410,49.87,73904.42,0.0,0.98926,1e-05,2.09026]
[1780073603446,49.87,73899.08,0.0,0.98922,1e-05,2.0969]
[1780073608481,49.87,73903.0,0.0,0.98925,1e-05,2.09163]
[1780073610590,49.87,73882.8,0.0,0.9891,1e-05,2.11754]
[1780073611502,49.87,73882.87,0.0,0.9891,1e-05,2.11613]
[1780073612508,49.87,73877.55,0.0,0.98906,1e-05,2.12292]
[1780073613516,49.86,73877.63,0.0,0.98906,1e-05,2.12271]
[1780073617544,49.86,73883.03,0.0,0.98911,1e-05,2.11531]
[1780073622578,49.86,73880.77,0.0,0.98909,1e-05,2.11774]
[1780073627614,49.86,73883.02,0.0,0.98911,1e-05,2.11433]
[1780073629628,49.86,73890.86,0.0,0.98918,1e-05,2.10402]
[1780073630739,49.86,73897.49,0.0,0.98923,1e-05,2.09542]
[1780073632649,49.86,73900.48,0.0,0.98925,1e-05,2.09145]
[1780073637685,49.86,73899.58,0.0,0.98925,1e-05,2.09232]
[1780073642722,49.85,73901.69,0.0,0.98927,1e-05,2.08926]
[1780073647752,49.85,73903.81,0.0,0.98928,1e-05,2.08628]
[1780073650880,49.85,73911.88,0.0,0.98935,1e-05,2.07583]
[1780073651782,49.85,73911.66,0.0,0.98934,1e-05,2.07608]
[1780073656819,49.85,73914.32,0.0,0.98937,1e-05,2.07254]
[1780073661855,49.85,73914.83,0.0,0.98937,1e-05,2.07176]
[1780073664900,49.85,73927.45,0.0,0.98947,1e-05,2.05579]
[1780073665909,49.85,73935.54,0.0,0.98953,1e-05,2.04564]
[1780073666914,49.85,73943.12,0.0,0.98958,1e-05,2.03619]
[1780073667922,49.85,73949.59,0.0,0.98963,1e-05,2.02818]
[1780073671957,49.85,73955.1,0.0,0.98968,1e-05,2.02036]
[1780073673975,49.85,73959.25,0.0,0.98971,1e-05,2.01539]
[1780073679005,49.86,73972.1,0.0,0.9898,1e-05,2.00009]
[1780073680021,49.86,73975.67,0.0,0.98982,1e-05,1.99581]
[1780073683033,49.86,73978.28,0.0,0.98984,1e-05,1.993]
[1780073688073,49.86,73979.91,0.0,0.98985,1e-05,1.99168]
[1780073690085,49.86,73973.37,0.0,0.9898,1e-05,2.0]
[1780073695120,49.87,73969.56,0.0,0.98977,1e-05,2.00528]
[1780073698144,49.87,73962.9,0.0,0.98972,1e-05,2.01379]
[1780073703176,49.87,73961.08,0.0,0.9897,1e-05,2.01642]
[1780073706217,49.87,73953.21,0.0,0.98964,1e-05,2.02642]
[1780073707223,49.87,73946.09,0.0,0.98959,1e-05,2.03537]
[1780073708231,49.87,73945.18,0.0,0.98958,1e-05,2.03655]
[1780073713265,49.87,73946.87,0.0,0.98959,1e-05,2.03459]
[1780073718302,49.87,73944.91,0.0,0.98958,1e-05,2.03721]
[1780073721429,49.87,73925.53,0.0,0.98943,1e-05,2.06169]
[1780073722329,49.87,73925.53,0.0,0.98943,1e-05,2.0617]
[1780073723341,49.87,73923.95,0.0,0.98942,1e-05,2.06369]
[1780073725350,49.87,73911.9,0.0,0.98933,1e-05,2.07896]
[1780073726361,49.87,73909.86,0.0,0.98931,1e-05,2.08152]
[1780073731501,49.87,73906.21,0.0,0.98929,1e-05,2.08476]
[1780073734412,49.87,73903.15,0.0,0.98927,1e-05,2.08854]
[1780073739452,49.87,73901.94,0.0,0.98926,1e-05,2.08982]
[1780073745490,49.87,73900.54,0.0,0.98925,1e-05,2.09124]
[1780073748517,49.87,73895.09,0.0,0.98921,1e-05,2.09803]
[1780073750531,49.87,73892.83,0.0,0.98919,1e-05,2.10078]
[1780073755562,49.86,73891.9,0.0,0.98919,1e-05,2.10156]
[1780073760603,49.86,73890.23,0.0,0.98918,1e-05,2.10328]
[1780073761727,49.86,73874.82,0.0,0.98906,1e-05,2.12309]
[1780073762617,49.86,73874.82,0.0,0.98906,1e-05,2.12298]
[1780073764632,49.86,73870.59,0.0,0.98903,1e-05,2.12822]
[1780073769667,49.86,73869.31,0.0,0.98902,1e-05,2.12922]
[1780073774701,49.85,73878.33,0.0,0.9891,1e-05,2.11687]
[1780073775709,49.85,73880.64,0.0,0.98911,1e-05,2.11377]
[1780073778731,49.85,73885.78,0.0,0.98916,1e-05,2.10685]
[1780073781872,49.85,73905.29,0.0,0.98931,1e-05,2.08158]
[1780073782758,49.85,73905.16,0.0,0.98931,1e-05,2.08168]
[1780073783765,49.85,73908.65,0.0,0.98934,1e-05,2.07719]
[1780073788804,49.85,73909.32,0.0,0.98934,1e-05,2.07617]
[1780073791944,49.85,73914.67,0.0,0.98939,1e-05,2.06806]
[1780073796858,49.85,73919.83,0.0,0.98943,1e-05,2.06146]
[1780073802014,49.85,73909.78,0.0,0.98935,1e-05,2.07422]
[1780073803908,49.85,73906.74,0.0,0.98933,1e-05,2.07807]
[1780073808943,49.85,73906.1,0.0,0.98932,1e-05,2.07874]
[1780073813978,49.85,73904.04,0.0,0.98931,1e-05,2.08123]
[1780073819015,49.85,73911.02,0.0,0.98936,1e-05,2.07219]
[1780073821034,49.85,73916.0,0.0,0.9894,1e-05,2.06584]
[1780073826065,49.85,73918.22,0.0,0.98942,1e-05,2.06299]
[1780073831099,49.85,73909.71,0.0,0.98935,1e-05,2.07378]
[1780073832224,49.85,73906.61,0.0,0.98933,1e-05,2.07769]
[1780073838148,49.85,73902.25,0.0,0.9893,1e-05,2.08309]
[1780073840162,49.85,73895.77,0.0,0.98925,1e-05,2.09135]
[1780073841174,49.84,73892.41,0.0,0.98922,1e-05,2.09555]
[1780073846204,49.84,73891.33,0.0,0.98922,1e-05,2.0966]
[1780073851240,49.84,73892.52,0.0,0.98923,1e-05,2.09348]
[1780073854261,49.84,73897.7,0.0,0.98928,1e-05,2.08664]
[1780073859301,49.84,73901.09,0.0,0.9893,1e-05,2.08203]
[1780073864332,49.84,73905.38,0.0,0.98934,1e-05,2.07633]
[1780073869369,49.84,73905.83,0.0,0.98934,1e-05,2.07557]
[1780073874404,49.84,73905.51,0.0,0.98934,1e-05,2.07577]
[1780073879438,49.84,73905.31,0.0,0.98934,1e-05,2.07582]
[1780073884473,49.83,73905.05,0.0,0.98934,1e-05,2.07595]
[1780073886487,49.83,73914.44,0.0,0.98941,1e-05,2.06393]
[1780073887493,49.83,73920.61,0.0,0.98946,1e-05,2.0561]
[1780073888500,49.83,73922.13,0.0,0.98947,1e-05,2.05417]
[1780073891522,49.83,73928.44,0.0,0.98952,1e-05,2.04622]
[1780073892649,49.83,73936.91,0.0,0.98958,1e-05,2.03559]
[1780073893537,49.83,73936.91,0.0,0.98958,1e-05,2.03562]
[1780073895550,49.83,73942.17,0.0,0.98962,1e-05,2.02911]
[1780073897564,49.84,73943.66,0.0,0.98963,1e-05,2.02735]
[1780073902719,49.84,73942.57,0.0,0.98962,1e-05,2.02895]
[1780073908642,49.84,73942.31,0.0,0.98962,1e-05,2.02953]
[1780073913677,49.84,73942.03,0.0,0.98962,1e-05,2.02889]
[1780073918712,49.84,73938.68,0.0,0.98959,1e-05,2.03331]
[1780073922860,49.84,73930.6,0.0,0.98953,1e-05,2.04361]
[1780073927775,49.84,73929.53,0.0,0.98952,1e-05,2.04509]
[1780073932947,49.84,74002.79,0.0,0.99006,1e-05,1.95473]
[1780073934834,49.85,74020.32,0.0,0.99018,1e-05,1.93538]
[1780073935838,49.86,74015.76,0.0,0.99013,1e-05,1.94324]
[1780073936846,49.86,74005.58,0.0,0.99006,1e-05,1.95554]
[1780073937853,49.86,74005.16,0.0,0.99006,1e-05,1.95623]
[1780073943022,49.87,74004.97,0.0,0.99005,1e-05,1.95737]
[1780073944907,49.87,73996.56,0.0,0.98999,1e-05,1.96795]
[1780073945915,49.87,73992.36,0.0,0.98995,1e-05,1.97322]
[1780073950948,49.87,73992.01,0.0,0.98995,1e-05,1.97439]
[1780073953103,49.87,73989.68,0.0,0.98993,1e-05,1.97752]
[1780073956992,49.88,73984.1,0.0,0.98989,1e-05,1.98486]
[1780073962030,49.88,73972.81,0.0,0.9898,1e-05,1.99934]
[1780073963174,49.88,73972.78,0.0,0.9898,1e-05,1.99947]
[1780073966058,49.88,73978.57,0.0,0.98984,1e-05,1.99261]
[1780073971094,49.88,73975.93,0.0,0.98982,1e-05,1.99518]
[1780073976128,49.89,73978.26,0.0,0.98984,1e-05,1.99283]
[1780073981168,49.89,73972.6,0.0,0.98979,1e-05,2.00037]
[1780073984189,49.89,73970.65,0.0,0.98978,1e-05,2.00307]
[1780073986203,49.89,73965.2,0.0,0.98973,1e-05,2.01]
[1780073987210,49.89,73963.87,0.0,0.98972,1e-05,2.01172]
[1780073992244,49.89,73962.59,0.0,0.98971,1e-05,2.01367]
[1780073997282,49.89,73963.17,0.0,0.98971,1e-05,2.01328]
[1780074002316,49.9,73961.88,0.0,0.9897,1e-05,2.01519]
[1780074003456,49.9,73970.34,0.0,0.98977,1e-05,2.00477]
[1780074005340,49.9,73971.22,0.0,0.98977,1e-05,2.00383]
[1780074007363,49.9,73977.75,0.0,0.98982,1e-05,1.99603]
[1780074008358,49.9,73984.77,0.0,0.98987,1e-05,1.98739]
[1780074009366,49.9,73993.68,0.0,0.98993,1e-05,1.97672]
[1780074014402,49.9,73996.43,0.0,0.98995,1e-05,1.9739]
[1780074016420,49.9,73989.83,0.0,0.9899,1e-05,1.98224]
[1780074018434,49.9,73989.57,0.0,0.9899,1e-05,1.9828]
[1780074019438,49.9,73983.02,0.0,0.98985,1e-05,1.99096]
[1780074021455,49.91,73979.32,0.0,0.98982,1e-05,1.99573]
[1780074023466,49.91,73984.97,0.0,0.98986,1e-05,1.98898]
[1780074025479,49.91,73993.96,0.0,0.98993,1e-05,1.97816]
[1780074027493,49.91,74001.58,0.0,0.98998,1e-05,1.96911]
[1780074028501,49.91,74007.5,0.0,0.99002,1e-05,1.96204]
[1780074030519,49.91,74006.48,0.0,0.99001,1e-05,1.96357]
[1780074035552,49.92,74004.88,0.0,0.99,1e-05,1.96525]
[1780074040587,49.92,74005.77,0.0,0.99,1e-05,1.96494]
[1780074043750,49.92,73998.79,0.0,0.98995,1e-05,1.9739]
[1780074045629,49.92,73997.73,0.0,0.98994,1e-05,1.97548]
[1780074050662,49.93,73997.48,0.0,0.98994,1e-05,1.97633]
[1780074055698,49.93,73999.62,0.0,0.98995,1e-05,1.97455]
[1780074057714,49.93,74005.75,0.0,0.98999,1e-05,1.96736]
[1780074058723,49.93,74008.33,0.0,0.99001,1e-05,1.96438]
[1780074061756,49.93,74011.6,0.0,0.99003,1e-05,1.96089]
[1780074063889,49.94,74028.05,0.0,0.99014,1e-05,1.94137]
[1780074064773,49.94,74027.83,0.0,0.99014,1e-05,1.94182]
[1780074066786,49.94,74029.42,0.0,0.99015,1e-05,1.94032]
[1780074070812,49.94,74032.44,0.0,0.99017,1e-05,1.93754]
[1780074075849,49.95,74027.49,0.0,0.99013,1e-05,1.94454]
[1780074080883,49.95,74025.47,0.0,0.9901,1e-05,1.94797]
[1780074085918,49.96,74028.17,0.0,0.99012,1e-05,1.94573]
[1780074090955,49.96,74035.84,0.0,0.99017,1e-05,1.93755]
[1780074092969,49.96,74042.27,0.0,0.99022,1e-05,1.92913]
[1780074098004,49.97,74038.18,0.0,0.99018,1e-05,1.93517]
[1780074103044,49.98,74035.42,0.0,0.99015,1e-05,1.93959]
[1780074105056,49.98,74033.15,0.0,0.99014,1e-05,1.94273]
[1780074110091,49.98,74038.65,0.0,0.99017,1e-05,1.93716]
[1780074115126,49.99,74037.96,0.0,0.99016,1e-05,1.93906]
[1780074120161,49.99,74035.92,0.0,0.99014,1e-05,1.94257]
[1780074122179,49.99,74024.39,0.0,0.99005,1e-05,1.95687]
[1780074123204,50.0,74007.12,0.0,0.98992,1e-05,1.97817]
[1780074128233,50.0,74012.15,0.0,0.98996,1e-05,1.97263]
[1780074130248,50.0,74004.91,0.0,0.9899,1e-05,1.98176]
[1780074132259,50.0,74002.5,0.0,0.98988,1e-05,1.98497]
[1780074134391,50.0,73993.75,0.0,0.98982,1e-05,1.99594]
[1780074135280,50.0,73993.87,0.0,0.98982,1e-05,1.9959]
[1780074140317,50.01,73991.25,0.0,0.9898,1e-05,1.99964]
[1780074142331,50.01,73984.47,0.0,0.98975,1e-05,2.00819]
[1780074146356,50.01,73972.8,0.0,0.98966,1e-05,2.02297]
[1780074147364,50.01,73971.99,0.0,0.98965,1e-05,2.02404]
[1780074149377,50.01,73961.33,0.0,0.98957,1e-05,2.03743]
[1780074150385,50.01,73955.36,0.0,0.98953,1e-05,2.04494]
[1780074151392,50.01,73952.9,0.0,0.98951,1e-05,2.04682]
[1780074153407,50.01,73946.81,0.0,0.98947,1e-05,2.05449]
[1780074158441,50.01,73950.21,0.0,0.98949,1e-05,2.05023]
[1780074163478,50.01,73950.85,0.0,0.9895,1e-05,2.04944]
[1780074164602,50.01,73938.22,0.0,0.9894,1e-05,2.06536]
[1780074165490,50.01,73938.22,0.0,0.9894,1e-05,2.06534]
[1780074167504,50.01,73932.39,0.0,0.98936,1e-05,2.07267]
[1780074168513,50.01,73930.91,0.0,0.98935,1e-05,2.07451]
[1780074173553,50.01,73933.41,0.0,0.98937,1e-05,2.07115]
[1780074175567,50.01,73925.21,0.0,0.9893,1e-05,2.08148]
[1780074179595,50.01,73930.6,0.0,0.98935,1e-05,2.0744]
[1780074181610,50.01,73931.6,0.0,0.98936,1e-05,2.07301]
[1780074184659,50.01,73923.23,0.0,0.98929,1e-05,2.08357]
[1780074186663,50.01,73910.72,0.0,0.9892,1e-05,2.09945]
[1780074188677,50.0,73907.04,0.0,0.98917,1e-05,2.10403]
[1780074192703,50.0,73914.82,0.0,0.98923,1e-05,2.09363]
[1780074194813,50.0,73918.48,0.0,0.98926,1e-05,2.08883]
[1780074196733,50.0,73912.55,0.0,0.98921,1e-05,2.0963]
[1780074197738,50.0,73911.77,0.0,0.98921,1e-05,2.09723]
[1780074200759,50.0,73906.43,0.0,0.98917,1e-05,2.10385]
[1780074203787,50.0,73896.45,0.0,0.98909,1e-05,2.11644]
[1780074204886,50.0,73893.65,0.0,0.98907,1e-05,2.11994]
[1780074210839,50.0,73897.08,0.0,0.9891,1e-05,2.11476]
[1780074212851,49.99,73882.27,0.0,0.98899,1e-05,2.13256]
[1780074213857,49.99,73883.2,0.0,0.989,1e-05,2.13122]
[1780074218894,49.99,73874.5,0.0,0.98894,1e-05,2.14185]
[1780074219904,49.99,73871.0,0.0,0.98891,1e-05,2.14626]
[1780074225033,49.99,73870.02,0.0,0.98891,1e-05,2.14674]
[1780074229970,49.98,73859.59,0.0,0.98883,1e-05,2.15959]
[1780074230977,49.98,73858.2,0.0,0.98882,1e-05,2.16123]
[1780074236022,49.98,73857.5,0.0,0.98882,1e-05,2.16121]
[1780074241059,49.97,73856.79,0.0,0.98882,1e-05,2.16123]
[1780074245175,49.97,73865.38,0.0,0.98889,1e-05,2.14928]
[1780074247101,49.97,73864.84,0.0,0.98889,1e-05,2.14967]
[1780074252136,49.97,73862.78,0.0,0.98888,1e-05,2.1516]
[1780074254150,49.96,73868.01,0.0,0.98892,1e-05,2.14446]
[1780074259185,49.96,73870.61,0.0,0.98895,1e-05,2.14037]
[1780074264220,49.96,73869.41,0.0,0.98894,1e-05,2.14124]
[1780074265319,49.96,73859.03,0.0,0.98886,1e-05,2.15467]
[1780074267241,49.96,73859.1,0.0,0.98886,1e-05,2.15427]
[1780074269258,49.95,73866.39,0.0,0.98892,1e-05,2.14442]
[1780074271270,49.95,73857.48,0.0,0.98886,1e-05,2.15452]
[1780074276305,49.95,73859.18,0.0,0.98888,1e-05,2.15151]
[1780074281339,49.95,73861.43,0.0,0.9889,1e-05,2.1478]
[1780074285460,49.94,73866.47,0.0,0.98894,1e-05,2.14063]
[1780074288389,49.94,73866.94,0.0,0.98895,1e-05,2.13961]
[1780074291409,49.94,73858.23,0.0,0.98888,1e-05,2.15058]
[1780074292417,49.94,73854.33,0.0,0.98885,1e-05,2.15554]
[1780074293424,49.94,73849.31,0.0,0.98881,1e-05,2.16197]
[1780074295529,49.94,73849.17,0.0,0.98881,1e-05,2.16181]
[1780074301479,49.93,73851.43,0.0,0.98884,1e-05,2.15782]
[1780074306519,49.93,73847.84,0.0,0.98881,1e-05,2.16172]
[1780074311552,49.92,73848.63,0.0,0.98882,1e-05,2.15986]
[1780074313567,49.92,73853.68,0.0,0.98887,1e-05,2.15275]
[1780074314575,49.92,73860.7,0.0,0.98892,1e-05,2.14357]
[1780074315671,49.92,73865.2,0.0,0.98896,1e-05,2.13756]
[1780074318605,49.92,73852.97,0.0,0.98887,1e-05,2.15302]
[1780074320617,49.92,73847.46,0.0,0.98882,1e-05,2.16009]
[1780074325744,49.91,73833.09,0.0,0.98871,1e-05,2.17825]
[1780074326659,49.91,73833.09,0.0,0.98871,1e-05,2.17806]
[1780074327668,49.91,73831.39,0.0,0.9887,1e-05,2.18012]
[1780074332702,49.91,73831.16,0.0,0.98871,1e-05,2.17813]
[1780074337738,49.9,73833.76,0.0,0.98874,1e-05,2.17372]
[1780074342771,49.9,73833.98,0.0,0.98875,1e-05,2.17247]
[1780074347806,49.9,73836.32,0.0,0.98877,1e-05,2.16842]
[1780074350827,49.89,73843.33,0.0,0.98883,1e-05,2.15862]
[1780074352847,49.89,73844.95,0.0,0.98885,1e-05,2.15596]
[1780074357878,49.89,73847.1,0.0,0.98887,1e-05,2.1523]
[1780074361925,49.88,73855.04,0.0,0.98893,1e-05,2.1414]
[1780074362922,49.88,73858.12,0.0,0.98896,1e-05,2.13707]
[1780074366034,49.88,73859.34,0.0,0.98897,1e-05,2.13507]
[1780074371997,49.88,73858.76,0.0,0.98897,1e-05,2.13502]
[1780074373001,49.88,73873.02,0.0,0.98909,1e-05,2.11637]
[1780074374007,49.88,73875.33,0.0,0.9891,1e-05,2.11328]
[1780074379041,49.87,73874.04,0.0,0.9891,1e-05,2.11449]
[1780074384079,49.87,73879.8,0.0,0.98914,1e-05,2.10661]
[1780074386093,49.87,73867.67,0.0,0.98905,1e-05,2.12213]
[1780074387101,49.87,73856.68,0.0,0.98896,1e-05,2.13631]
[1780074388107,49.87,73854.71,0.0,0.98895,1e-05,2.13874]
[1780074391128,49.87,73849.19,0.0,0.98891,1e-05,2.14428]
[1780074392140,49.87,73844.63,0.0,0.98888,1e-05,2.1501]
[1780074397170,49.86,73848.82,0.0,0.98892,1e-05,2.1438]
[1780074399184,49.86,73855.77,0.0,0.98897,1e-05,2.13442]
[1780074402206,49.86,73857.84,0.0,0.98899,1e-05,2.13132]
[1780074406234,49.86,73864.66,0.0,0.98905,1e-05,2.12194]
[1780074407241,49.86,73869.56,0.0,0.98909,1e-05,2.11548]
[1780074411269,49.86,73869.75,0.0,0.98909,1e-05,2.11484]
[1780074416395,49.85,73871.48,0.0,0.98911,1e-05,2.11213]
[1780074419324,49.85,73866.06,0.0,0.98907,1e-05,2.11887]
[1780074422348,49.85,73846.06,0.0,0.98891,1e-05,2.14461]
[1780074424380,49.85,73840.76,0.0,0.98887,1e-05,2.15125]
[1780074427434,49.85,73833.98,0.0,0.98882,1e-05,2.16001]
[1780074428396,49.85,73833.05,0.0,0.98882,1e-05,2.16055]
[1780074433433,49.84,73839.37,0.0,0.98887,1e-05,2.15137]
[1780074435445,49.84,73846.96,0.0,0.98893,1e-05,2.14112]
[1780074440480,49.84,73848.0,0.0,0.98895,1e-05,2.13906]
[1780074445516,49.83,73847.6,0.0,0.98895,1e-05,2.13892]
[1780074447530,49.83,73852.16,0.0,0.98898,1e-05,2.13272]
[1780074449545,49.83,73857.17,0.0,0.98902,1e-05,2.12598]
[1780074453573,49.83,73852.2,0.0,0.98899,1e-05,2.13076]
[1780074458608,49.83,73853.16,0.0,0.98901,1e-05,2.12894]
[1780074461629,49.83,73858.32,0.0,0.98905,1e-05,2.12191]
[1780074462635,49.83,73863.8,0.0,0.98909,1e-05,2.11471]
[1780074467670,49.83,73867.1,0.0,0.98912,1e-05,2.11036]
[1780074472706,49.83,73869.98,0.0,0.98914,1e-05,2.10649]
[1780074478748,49.82,73870.84,0.0,0.98915,1e-05,2.10527]
[1780074483784,49.82,73871.11,0.0,0.98915,1e-05,2.10456]
[1780074485798,49.82,73882.56,0.0,0.98924,1e-05,2.08972]
[1780074486897,49.82,73889.21,0.0,0.98929,1e-05,2.08118]
[1780074492846,49.82,73892.88,0.0,0.98932,1e-05,2.07634]
[1780074495870,49.82,73906.14,0.0,0.98943,1e-05,2.05946]
[1780074500909,49.82,73906.25,0.0,0.98943,1e-05,2.05937]
[1780074503934,49.82,73916.0,0.0,0.9895,1e-05,2.0471]
[1780074505947,49.82,73922.19,0.0,0.98955,1e-05,2.03939]
[1780074507961,49.82,73927.22,0.0,0.98958,1e-05,2.03318]
[1780074510984,49.82,73922.32,0.0,0.98955,1e-05,2.03948]
[1780074516043,49.82,73927.39,0.0,0.98959,1e-05,2.03214]
[1780074518047,49.83,73933.13,0.0,0.98963,1e-05,2.02509]
[1780074523080,49.83,73933.54,0.0,0.98963,1e-05,2.02494]
[1780074526106,49.83,73943.11,0.0,0.9897,1e-05,2.01324]
[1780074527118,49.83,73942.9,0.0,0.9897,1e-05,2.0136]
[1780074532150,49.83,73943.28,0.0,0.9897,1e-05,2.01361]
[1780074533156,49.83,73956.31,0.0,0.9898,1e-05,1.99756]
[1780074534165,49.83,73965.13,0.0,0.98986,1e-05,1.98682]
[1780074535185,49.83,73964.25,0.0,0.98985,1e-05,1.98805]
[1780074540206,49.84,73967.97,0.0,0.98988,1e-05,1.98421]
[1780074545244,49.84,73972.98,0.0,0.98991,1e-05,1.97878]
[1780074550278,49.84,73969.66,0.0,0.98988,1e-05,1.98359]
[1780074552293,49.84,73974.66,0.0,0.98991,1e-05,1.97773]
[1780074554305,49.85,73978.41,0.0,0.98994,1e-05,1.97344]
[1780074556319,49.85,73987.81,0.0,0.99001,1e-05,1.96228]
[1780074557407,49.85,73993.54,0.0,0.99005,1e-05,1.95549]
[1780074558332,49.85,73993.71,0.0,0.99005,1e-05,1.95547]
[1780074560347,49.85,74000.89,0.0,0.9901,1e-05,1.94715]
[1780074562364,49.85,74005.16,0.0,0.99013,1e-05,1.94239]
[1780074564374,49.85,74011.31,0.0,0.99017,1e-05,1.9354]
[1780074569411,49.86,74011.71,0.0,0.99016,1e-05,1.93602]
[1780074573442,49.86,74021.53,0.0,0.99023,1e-05,1.92394]
[1780074574446,49.87,74030.13,0.0,0.99029,1e-05,1.91391]
[1780074575461,49.87,74030.63,0.0,0.99029,1e-05,1.91383]
[1780074576466,49.87,74036.4,0.0,0.99033,1e-05,1.90723]
[1780074577550,49.87,74044.0,0.0,0.99039,1e-05,1.89822]
[1780074578494,49.87,74044.0,0.0,0.99038,1e-05,1.89877]
[1780074580504,49.87,74049.59,0.0,0.99042,1e-05,1.89275]
[1780074585539,49.88,74037.77,0.0,0.99033,1e-05,1.9079]
[1780074586547,49.88,74033.87,0.0,0.9903,1e-05,1.91306]
[1780074591581,49.89,74036.04,0.0,0.99031,1e-05,1.91178]
[1780074596618,49.9,74032.51,0.0,0.99027,1e-05,1.91729]
[1780074601654,49.9,74031.11,0.0,0.99026,1e-05,1.92019]
[1780074606688,49.91,74031.99,0.0,0.99026,1e-05,1.92037]
[1780074611724,49.91,74032.25,0.0,0.99025,1e-05,1.92126]
[1780074616766,49.92,74033.2,0.0,0.99025,1e-05,1.92133]
[1780074622809,49.93,74033.58,0.0,0.99025,1e-05,1.92229]
[1780074627846,49.93,74037.52,0.0,0.99027,1e-05,1.91877]
[1780074628853,49.93,74042.89,0.0,0.9903,1e-05,1.91263]
[1780074633889,49.94,74046.39,0.0,0.99033,1e-05,1.90858]
[1780074638924,49.95,74050.22,0.0,0.99035,1e-05,1.90534]
[1780074642951,49.95,74057.6,0.0,0.99039,1e-05,1.89768]
[1780074643959,49.95,74068.16,0.0,0.99046,1e-05,1.88554]
[1780074644965,49.95,74075.66,0.0,0.99051,1e-05,1.87706]
[1780074647986,49.96,74064.79,0.0,0.99043,1e-05,1.89072]
[1780074655035,49.97,74059.97,0.0,0.99039,1e-05,1.89834]
[1780074660070,49.97,74059.04,0.0,0.99037,1e-05,1.9008]
[1780074663097,49.98,74043.0,0.0,0.99026,1e-05,1.92061]
[1780074664099,49.98,74036.29,0.0,0.99021,1e-05,1.92884]
[1780074666119,49.98,74049.26,0.0,0.9903,1e-05,1.9136]
[1780074667124,49.98,74065.29,0.0,0.99041,1e-05,1.89513]
[1780074668134,49.98,74072.39,0.0,0.99045,1e-05,1.88707]
[1780074670153,49.99,74065.49,0.0,0.9904,1e-05,1.89575]
[1780074671150,49.99,74057.09,0.0,0.99034,1e-05,1.90594]
[1780074676187,49.99,74055.24,0.0,0.99032,1e-05,1.90926]
[1780074677195,50.0,74049.55,0.0,0.99028,1e-05,1.91651]
[1780074681223,50.0,74060.86,0.0,0.99036,1e-05,1.90379]
[1780074682230,50.0,74067.87,0.0,0.9904,1e-05,1.89578]
[1780074683238,50.0,74066.52,0.0,0.99039,1e-05,1.89765]
[1780074688271,50.01,74060.55,0.0,0.99034,1e-05,1.90635]
[1780074691293,50.01,74066.08,0.0,0.99038,1e-05,1.89918]
[1780074696328,50.02,74066.05,0.0,0.99037,1e-05,1.90059]
[1780074701365,50.03,74063.78,0.0,0.99035,1e-05,1.90462]
[1780074706399,50.03,74061.08,0.0,0.99032,1e-05,1.90938]
[1780074711436,50.04,74062.33,0.0,0.99032,1e-05,1.90919]
[1780074716468,50.05,74065.03,0.0,0.99034,1e-05,1.90726]
[1780074721518,50.05,74067.85,0.0,0.99035,1e-05,1.90495]
[1780074722514,50.05,74080.45,0.0,0.99044,1e-05,1.89036]
[1780074723524,50.06,74088.2,0.0,0.99049,1e-05,1.88181]
[1780074724530,50.06,74097.53,0.0,0.99055,1e-05,1.87122]
[1780074725536,50.06,74102.85,0.0,0.99058,1e-05,1.86535]
[1780074728668,50.06,74105.76,0.0,0.9906,1e-05,1.86294]
[1780074734612,50.07,74129.31,0.0,0.99075,1e-05,1.83773]
[1780074735631,50.08,74141.98,0.0,0.99083,1e-05,1.82373]
[1780074736633,50.08,74147.11,0.0,0.99086,1e-05,1.81828]
[1780074738643,50.08,74139.28,0.0,0.9908,1e-05,1.828]
[1780074742672,50.09,74147.6,0.0,0.99085,1e-05,1.82006]
[1780074743678,50.09,74162.2,0.0,0.99095,1e-05,1.80393]
[1780074744686,50.09,74175.24,0.0,0.99103,1e-05,1.78969]
[1780074745691,50.1,74177.12,0.0,0.99104,1e-05,1.78803]
[1780074748815,50.11,74191.21,0.0,0.99112,1e-05,1.77411]
[1780074751732,50.11,74192.06,0.0,0.99113,1e-05,1.77301]
[1780074753747,50.12,74197.55,0.0,0.99116,1e-05,1.76787]
[1780074758885,50.13,74189.59,0.0,0.99109,1e-05,1.77912]
[1780074760797,50.13,74175.37,0.0,0.99099,1e-05,1.79597]
[1780074761807,50.13,74169.78,0.0,0.99095,1e-05,1.8027]
[1780074762814,50.14,74164.72,0.0,0.99092,1e-05,1.80884]
[1780074765842,50.14,74145.35,0.0,0.99078,1e-05,1.83167]
[1780074766851,50.14,74107.66,0.0,0.99052,1e-05,1.87593]
[1780074767859,50.15,74117.0,0.0,0.99058,1e-05,1.86538]
[1780074768975,50.15,74123.18,0.0,0.99062,1e-05,1.85854]
[1780074770876,50.15,74126.4,0.0,0.99064,1e-05,1.85547]
[1780074775912,50.16,74126.6,0.0,0.99063,1e-05,1.85687]
[1780074777924,50.16,74147.81,0.0,0.99077,1e-05,1.83316]
[1780074779045,50.17,74148.27,0.0,0.99077,1e-05,1.83337]
[1780074784984,50.18,74149.48,0.0,0.99077,1e-05,1.83379]
[1780074790012,50.18,74153.26,0.0,0.99079,1e-05,1.83129]
[1780074791020,50.19,74161.82,0.0,0.99084,1e-05,1.8223]
[1780074795047,50.2,74168.44,0.0,0.99087,1e-05,1.81632]
[1780074800084,50.2,74167.72,0.0,0.99086,1e-05,1.81871]
[1780074804112,50.21,74162.88,0.0,0.99082,1e-05,1.82575]
[1780074807131,50.22,74157.6,0.0,0.99078,1e-05,1.83324]
[1780074812167,50.23,74160.4,0.0,0.99079,1e-05,1.83072]
[1780074818209,50.24,74159.57,0.0,0.99077,1e-05,1.83385]
[1780074821231,50.24,74165.4,0.0,0.9908,1e-05,1.82829]
[1780074826274,50.25,74169.08,0.0,0.99082,1e-05,1.82596]
[1780074827275,50.26,74176.55,0.0,0.99087,1e-05,1.81787]
[1780074828280,50.26,74186.42,0.0,0.99093,1e-05,1.80713]
[1780074829414,50.26,74178.56,0.0,0.99087,1e-05,1.81641]
[1780074830293,50.26,74178.71,0.0,0.99087,1e-05,1.81662]
[1780074835330,50.27,74170.19,0.0,0.99081,1e-05,1.82819]
[1780074840369,50.28,74165.57,0.0,0.99076,1e-05,1.83524]
[1780074841376,50.28,74156.94,0.0,0.9907,1e-05,1.84545]
[1780074842383,50.28,74151.19,0.0,0.99066,1e-05,1.85237]
[1780074844396,50.29,74158.56,0.0,0.99071,1e-05,1.84458]
[1780074846411,50.29,74163.44,0.0,0.99074,1e-05,1.83969]
[1780074851446,50.3,74165.38,0.0,0.99074,1e-05,1.83921]
[1780074853459,50.3,74158.59,0.0,0.99069,1e-05,1.84765]
[1780074858568,50.31,74183.09,0.0,0.99085,1e-05,1.82136]
[1780074859575,50.31,74193.93,0.0,0.99092,1e-05,1.80949]
[1780074860582,50.32,74191.42,0.0,0.9909,1e-05,1.81272]
[1780074862602,50.32,74177.44,0.0,0.9908,1e-05,1.82932]
[1780074863604,50.32,74172.37,0.0,0.99076,1e-05,1.83545]
[1780074868641,50.33,74174.96,0.0,0.99077,1e-05,1.83428]
[1780074873726,50.34,74174.6,0.0,0.99076,1e-05,1.83535]
[1780074875692,50.34,74187.35,0.0,0.99084,1e-05,1.82159]
[1780074876707,50.34,74190.81,0.0,0.99087,1e-05,1.81806]
[1780074878713,50.35,74184.74,0.0,0.99082,1e-05,1.82571]
[1780074879800,50.35,74176.16,0.0,0.99076,1e-05,1.83583]
[1780074881734,50.35,74178.35,0.0,0.99077,1e-05,1.83407]
[1780074886770,50.36,74178.04,0.0,0.99076,1e-05,1.83622]
[1780074891806,50.37,74177.93,0.0,0.99075,1e-05,1.83812]
[1780074896847,50.38,74171.98,0.0,0.9907,1e-05,1.84669]
[1780074897853,50.38,74162.3,0.0,0.99063,1e-05,1.85814]
[1780074898861,50.38,74162.05,0.0,0.99063,1e-05,1.85875]
[1780074901925,50.39,74175.19,0.0,0.99071,1e-05,1.84432]
[1780074902889,50.39,74179.13,0.0,0.99073,1e-05,1.84049]
[1780074907925,50.4,74181.26,0.0,0.99074,1e-05,1.83983]
[1780074910946,50.41,74171.82,0.0,0.99067,1e-05,1.85165]
[1780074913967,50.41,74166.78,0.0,0.99063,1e-05,1.85809]
[1780074914976,50.41,74158.3,0.0,0.99057,1e-05,1.86847]
[1780074916988,50.41,74153.44,0.0,0.99053,1e-05,1.87468]
[1780074922030,50.42,74180.01,0.0,0.99071,1e-05,1.84528]
[1780074923036,50.42,74176.48,0.0,0.99068,1e-05,1.84965]
[1780074925053,50.43,74172.35,0.0,0.99065,1e-05,1.85505]
[1780074930259,50.43,74153.9,0.0,0.99052,1e-05,1.87794]
[1780074931097,50.43,74153.9,0.0,0.99052,1e-05,1.87709]
[1780074932105,50.44,74151.4,0.0,0.9905,1e-05,1.88028]
[1780074935125,50.44,74129.24,0.0,0.99034,1e-05,1.90697]
[1780074936138,50.44,74125.33,0.0,0.99031,1e-05,1.9118]
[1780074941166,50.45,74126.84,0.0,0.99032,1e-05,1.91116]
[1780074943181,50.45,74120.9,0.0,0.99027,1e-05,1.9186]
[1780074944188,50.45,74115.87,0.0,0.99024,1e-05,1.92476]
[1780074945198,50.45,74109.63,0.0,0.99019,1e-05,1.93235]
[1780074946202,50.45,74107.32,0.0,0.99017,1e-05,1.93528]
[1780074950411,50.46,74086.83,0.0,0.99003,1e-05,1.96047]
[1780074952243,50.46,74084.78,0.0,0.99001,1e-05,1.96325]
[1780074954258,50.46,74104.18,0.0,0.99015,1e-05,1.94032]
[1780074955265,50.46,74112.71,0.0,0.9902,1e-05,1.93037]
[1780074956272,50.46,74114.13,0.0,0.99021,1e-05,1.92888]
[1780074959298,50.46,74102.81,0.0,0.99013,1e-05,1.9429]
[1780074960481,50.46,74090.43,0.0,0.99004,1e-05,1.95786]
[1780074961311,50.46,74090.78,0.0,0.99004,1e-05,1.95759]
[1780074966423,50.47,74087.6,0.0,0.99002,1e-05,1.9621]
[1780074968378,50.47,74119.1,0.0,0.99024,1e-05,1.92506]
[1780074969385,50.47,74127.49,0.0,0.99029,1e-05,1.91516]
[1780074970554,50.47,74126.13,0.0,0.99028,1e-05,1.91698]
[1780074976434,50.48,74128.94,0.0,0.9903,1e-05,1.91495]
[1780074978448,50.48,74115.93,0.0,0.9902,1e-05,1.93074]
[1780074979455,50.48,74112.6,0.0,0.99018,1e-05,1.93487]
[1780074980629,50.48,74107.07,0.0,0.99014,1e-05,1.94162]
[1780074982476,50.48,74106.52,0.0,0.99013,1e-05,1.94261]
[1780074985503,50.49,74102.92,0.0,0.9901,1e-05,1.94753]
[1780074990532,50.49,74103.69,0.0,0.9901,1e-05,1.94722]
[1780074995571,50.49,74112.93,0.0,0.99017,1e-05,1.93596]
[1780074996578,50.49,74094.38,0.0,0.99004,1e-05,1.95824]
[1780074997585,50.5,74091.2,0.0,0.99001,1e-05,1.96218]
[1780075000626,50.5,74121.24,0.0,0.99023,1e-05,1.92676]
[1780075001632,50.5,74116.63,0.0,0.99019,1e-05,1.9324]
[1780075002635,50.5,74113.41,0.0,0.99017,1e-05,1.9364]
[1780075003643,50.5,74107.93,0.0,0.99013,1e-05,1.94308]
[1780075006666,50.5,74089.25,0.0,0.98999,1e-05,1.9659]
[1780075007671,50.5,74084.23,0.0,0.98996,1e-05,1.97206]
[1780075012707,50.51,74082.61,0.0,0.98994,1e-05,1.97456]
[1780075017749,50.51,74080.58,0.0,0.98992,1e-05,1.97756]
[1780075020976,50.51,74073.1,0.0,0.98987,1e-05,1.98691]
[1780075024795,50.51,74101.84,0.0,0.99007,1e-05,1.95268]
[1780075025806,50.51,74110.35,0.0,0.99013,1e-05,1.94269]
[1780075026811,50.51,74119.25,0.0,0.99019,1e-05,1.93228]
[1780075027817,50.51,74120.99,0.0,0.9902,1e-05,1.93041]
[1780075031068,50.52,74105.85,0.0,0.99009,1e-05,1.94894]
[1780075032856,50.52,74105.64,0.0,0.99009,1e-05,1.94951]
[1780075037889,50.52,74105.04,0.0,0.99008,1e-05,1.95094]
[1780075039903,50.52,74097.81,0.0,0.99003,1e-05,1.95986]
[1780075044938,50.53,74110.28,0.0,0.99011,1e-05,1.94559]
[1780075045948,50.53,74111.49,0.0,0.99012,1e-05,1.9443]
[1780075051209,50.53,74122.41,0.0,0.9902,1e-05,1.93093]
[1780075052999,50.53,74128.74,0.0,0.99024,1e-05,1.92378]
[1780075054003,50.53,74152.24,0.0,0.99041,1e-05,1.8964]
[1780075055023,50.53,74160.28,0.0,0.99046,1e-05,1.88728]
[1780075056022,50.54,74161.49,0.0,0.99047,1e-05,1.88612]
[1780075058037,50.54,74167.06,0.0,0.9905,1e-05,1.88017]
[1780075061284,50.54,74174.49,0.0,0.99055,1e-05,1.87238]
[1780075064076,50.55,74175.62,0.0,0.99055,1e-05,1.8719]
[1780075065082,50.55,74180.93,0.0,0.99058,1e-05,1.86606]
[1780075066090,50.55,74182.41,0.0,0.99059,1e-05,1.86465]
[1780075067101,50.55,74175.92,0.0,0.99055,1e-05,1.87241]
[1780075068104,50.55,74171.35,0.0,0.99051,1e-05,1.87797]
[1780075069179,50.55,74180.03,0.0,0.99057,1e-05,1.86822]
[1780075070136,50.55,74182.81,0.0,0.99059,1e-05,1.86531]
[1780075071367,50.56,74222.25,0.0,0.99085,1e-05,1.82073]
[1780075072144,50.56,74222.27,0.0,0.99085,1e-05,1.82107]
[1780075074159,50.56,74221.38,0.0,0.99084,1e-05,1.82281]
[1780075076168,50.57,74216.76,0.0,0.9908,1e-05,1.82876]
[1780075078187,50.57,74210.4,0.0,0.99076,1e-05,1.83666]
[1780075083221,50.58,74202.05,0.0,0.99069,1e-05,1.84785]
[1780075086240,50.58,74199.01,0.0,0.99067,1e-05,1.85227]
[1780075091520,50.59,74190.19,0.0,0.9906,1e-05,1.86425]
[1780075093289,50.59,74188.63,0.0,0.99058,1e-05,1.86634]
[1780075098325,50.6,74188.05,0.0,0.99057,1e-05,1.86844]
[1780075101590,50.6,74176.31,0.0,0.99049,1e-05,1.88283]
[1780075102353,50.61,74176.19,0.0,0.99048,1e-05,1.88351]
[1780075103359,50.61,74164.69,0.0,0.9904,1e-05,1.89686]
[1780075104366,50.61,74160.59,0.0,0.99037,1e-05,1.90187]
[1780075107388,50.61,74150.62,0.0,0.9903,1e-05,1.91419]
[1780075108394,50.61,74146.61,0.0,0.99027,1e-05,1.9191]
[1780075113431,50.62,74141.16,0.0,0.99023,1e-05,1.9253]
[1780075115444,50.62,74137.93,0.0,0.99021,1e-05,1.92948]
[1780075116450,50.62,74132.57,0.0,0.99017,1e-05,1.93599]
[1780075117459,50.62,74128.01,0.0,0.99014,1e-05,1.94156]
[1780075119473,50.62,74121.67,0.0,0.99009,1e-05,1.9494]
[1780075124529,50.63,74157.08,0.0,0.99033,1e-05,1.90854]
[1780075125538,50.63,74172.6,0.0,0.99044,1e-05,1.89046]
[1780075126540,50.63,74171.08,0.0,0.99043,1e-05,1.89247]
[1780075131810,50.64,74166.46,0.0,0.99039,1e-05,1.89927]
[1780075133588,50.64,74159.5,0.0,0.99034,1e-05,1.90783]
[1780075138625,50.64,74158.33,0.0,0.99032,1e-05,1.91024]
[1780075143658,50.65,74156.09,0.0,0.9903,1e-05,1.91387]
[1780075148698,50.65,74155.72,0.0,0.9903,1e-05,1.91529]
[1780075149700,50.65,74147.37,0.0,0.99024,1e-05,1.92528]
[1780075154735,50.66,74140.68,0.0,0.99018,1e-05,1.93403]
[1780075159769,50.66,74134.53,0.0,0.99014,1e-05,1.94213]
[1780075162790,50.66,74128.92,0.0,0.99009,1e-05,1.94924]
[1780075164805,50.66,74126.12,0.0,0.99007,1e-05,1.95285]
[1780075169840,50.67,74124.63,0.0,0.99006,1e-05,1.95528]
[1780075174875,50.67,74126.79,0.0,0.99008,1e-05,1.95218]
[1780075179911,50.67,74127.25,0.0,0.99007,1e-05,1.95231]
[1780075183942,50.68,74143.56,0.0,0.99019,1e-05,1.93351]
[1780075184950,50.68,74150.3,0.0,0.99023,1e-05,1.92573]
[1780075185959,50.68,74151.69,0.0,0.99024,1e-05,1.92427]
[1780075190996,50.68,74151.79,0.0,0.99024,1e-05,1.92507]
[1780075196036,50.69,74152.5,0.0,0.99024,1e-05,1.92516]
[1780075199060,50.69,74147.16,0.0,0.9902,1e-05,1.93199]
[1780075200085,50.69,74136.42,0.0,0.99012,1e-05,1.94487]
[1780075201078,50.69,74135.1,0.0,0.99011,1e-05,1.94658]
[1780075206110,50.7,74139.73,0.0,0.99014,1e-05,1.94184]
[1780075208125,50.7,74147.07,0.0,0.99019,1e-05,1.93348]
[1780075210153,50.7,74171.11,0.0,0.99035,1e-05,1.90544]
[1780075211156,50.7,74188.62,0.0,0.99047,1e-05,1.88549]
[1780075212384,50.7,74188.5,0.0,0.99047,1e-05,1.88614]
[1780075215184,50.71,74181.76,0.0,0.99042,1e-05,1.89445]
[1780075216191,50.71,74175.78,0.0,0.99038,1e-05,1.90164]
[1780075217198,50.71,74162.16,0.0,0.99028,1e-05,1.91778]
[1780075218204,50.71,74160.31,0.0,0.99027,1e-05,1.92014]
[1780075220218,50.71,74155.1,0.0,0.99023,1e-05,1.92665]
[1780075222454,50.71,74151.98,0.0,0.9902,1e-05,1.93068]
[1780075228277,50.72,74150.38,0.0,0.99019,1e-05,1.9336]
[1780075233312,50.72,74153.86,0.0,0.99021,1e-05,1.9292]
[1780075238350,50.73,74153.33,0.0,0.9902,1e-05,1.93073]
[1780075243388,50.73,74150.1,0.0,0.99018,1e-05,1.93543]
[1780075245405,50.73,74175.07,0.0,0.99035,1e-05,1.90671]
[1780075250440,50.74,74175.49,0.0,0.99034,1e-05,1.90736]
[1780075255474,50.74,74176.01,0.0,0.99034,1e-05,1.90766]
[1780075260513,50.75,74176.76,0.0,0.99034,1e-05,1.90789]
[1780075262744,50.75,74168.78,0.0,0.99028,1e-05,1.91787]
[1780075268612,50.76,74143.0,0.0,0.99009,1e-05,1.94929]
[1780075269621,50.76,74140.56,0.0,0.99008,1e-05,1.95233]
[1780075271635,50.76,74126.83,0.0,0.98997,1e-05,1.96934]
[1780075272862,50.77,74131.04,0.0,0.98999,1e-05,1.96613]
[1780075276665,50.78,74121.45,0.0,0.98991,1e-05,1.98001]
[1780075281696,50.8,74118.59,0.0,0.98987,1e-05,1.9863]
[1780075285724,50.81,74126.31,0.0,0.98992,1e-05,1.9793]
[1780075290761,50.81,74131.4,0.0,0.98995,1e-05,1.97367]
[1780075291768,50.81,74126.24,0.0,0.98992,1e-05,1.97876]
[1780075294792,50.81,74145.99,0.0,0.99006,1e-05,1.95534]
[1780075295797,50.81,74151.07,0.0,0.99009,1e-05,1.94958]
[1780075300836,50.82,74151.15,0.0,0.99009,1e-05,1.9502]
[1780075304861,50.82,74143.42,0.0,0.99003,1e-05,1.95993]
[1780075309895,50.82,74138.81,0.0,0.98999,1e-05,1.966]
[1780075314931,50.82,74137.62,0.0,0.98998,1e-05,1.96799]
[1780075319966,50.83,74137.69,0.0,0.98998,1e-05,1.96845]
[1780075325001,50.83,74137.16,0.0,0.98997,1e-05,1.96963]
[1780075330038,50.83,74138.88,0.0,0.98998,1e-05,1.96809]
[1780075333058,50.83,74127.79,0.0,0.9899,1e-05,1.98168]
[1780075334063,50.83,74125.34,0.0,0.98988,1e-05,1.98471]
[1780075337085,50.83,74118.83,0.0,0.98983,1e-05,1.99277]
[1780075340115,50.83,74144.59,0.0,0.99002,1e-05,1.96205]
[1780075341113,50.84,74156.39,0.0,0.9901,1e-05,1.94814]
[1780075342123,50.84,74157.35,0.0,0.99011,1e-05,1.94714]
[1780075347155,50.84,74152.05,0.0,0.99007,1e-05,1.95411]
[1780075350176,50.84,74147.65,0.0,0.99003,1e-05,1.9597]
[1780075355211,50.84,74147.18,0.0,0.99003,1e-05,1.95966]
[1780075360248,50.85,74146.28,0.0,0.99002,1e-05,1.96131]
[1780075365289,50.85,74141.88,0.0,0.98999,1e-05,1.96713]
[1780075366294,50.85,74133.91,0.0,0.98993,1e-05,1.97677]
[1780075367300,50.85,74129.74,0.0,0.9899,1e-05,1.98186]
[1780075371327,50.85,74130.63,0.0,0.9899,1e-05,1.98109]
[1780075376362,50.85,74142.51,0.0,0.98999,1e-05,1.96723]
[1780075377369,50.85,74145.9,0.0,0.99001,1e-05,1.96329]
[1780075381398,50.86,74147.92,0.0,0.99002,1e-05,1.96131]
[1780075383664,50.86,74153.98,0.0,0.99006,1e-05,1.95433]
[1780075389455,50.86,74151.42,0.0,0.99004,1e-05,1.9581]
[1780075394489,50.86,74154.71,0.0,0.99006,1e-05,1.95476]
[1780075395496,50.86,74157.52,0.0,0.99008,1e-05,1.95156]
[1780075400532,50.87,74154.56,0.0,0.99006,1e-05,1.95572]
[1780075405565,50.87,74153.96,0.0,0.99005,1e-05,1.95704]
[1780075407579,50.87,74147.42,0.0,0.99,1e-05,1.96507]
[1780075408586,50.87,74146.08,0.0,0.98999,1e-05,1.96678]
[1780075410601,50.87,74137.24,0.0,0.98993,1e-05,1.97756]
[1780075411611,50.87,74130.59,0.0,0.98988,1e-05,1.98443]
[1780075412615,50.87,74129.68,0.0,0.98988,1e-05,1.9856]
[1780075417652,50.88,74123.76,0.0,0.98983,1e-05,1.99308]
[1780075422684,50.88,74116.78,0.0,0.98978,1e-05,2.0018]
[1780075423945,50.88,74112.44,0.0,0.98975,1e-05,2.00713]
[1780075427721,50.88,74122.97,0.0,0.98982,1e-05,1.99446]
[1780075428728,50.88,74123.7,0.0,0.98983,1e-05,1.99363]
[1780075432754,50.88,74130.68,0.0,0.98988,1e-05,1.98541]
[1780075434015,50.88,74135.5,0.0,0.98991,1e-05,1.97975]
[1780075436784,50.88,74143.23,0.0,0.98997,1e-05,1.97064]
[1780075437792,50.88,74144.58,0.0,0.98997,1e-05,1.96912]
[1780075442843,50.88,74131.64,0.0,0.98988,1e-05,1.98515]
[1780075446880,50.89,74138.18,0.0,0.98992,1e-05,1.97759]
[1780075448884,50.89,74151.47,0.0,0.99002,1e-05,1.9619]
[1780075454157,50.89,74154.35,0.0,0.99004,1e-05,1.95905]
[1780075459959,50.89,74152.13,0.0,0.99002,1e-05,1.96237]
[1780075464995,50.89,74152.88,0.0,0.99002,1e-05,1.96204]
[1780075470034,50.9,74158.57,0.0,0.99005,1e-05,1.95587]
[1780075472045,50.9,74165.49,0.0,0.99011,1e-05,1.94676]
[1780075473051,50.9,74175.86,0.0,0.99018,1e-05,1.93469]
[1780075474301,50.9,74196.07,0.0,0.99032,1e-05,1.91104]
[1780075476082,50.9,74225.53,0.0,0.99052,1e-05,1.87715]
[1780075477092,50.9,74222.04,0.0,0.99049,1e-05,1.88163]
[1780075479112,50.9,74214.38,0.0,0.99044,1e-05,1.89071]
[1780075480119,50.9,74223.34,0.0,0.9905,1e-05,1.8797]
[1780075481123,50.9,74223.15,0.0,0.99051,1e-05,1.87925]
[1780075485148,50.9,74217.46,0.0,0.99046,1e-05,1.88655]
[1780075487161,50.9,74210.9,0.0,0.99042,1e-05,1.89461]
[1780075492195,50.91,74206.82,0.0,0.99038,1e-05,1.90049]
[1780075494210,50.91,74198.38,0.0,0.99032,1e-05,1.91074]
[1780075495216,50.91,74193.52,0.0,0.99029,1e-05,1.91661]
[1780075497231,50.91,74191.1,0.0,0.99027,1e-05,1.91983]
[1780075502266,50.92,74191.68,0.0,0.99027,1e-05,1.92012]
[1780075506293,50.92,74185.8,0.0,0.99022,1e-05,1.92778]
[1780075507301,50.92,74185.13,0.0,0.99021,1e-05,1.92875]
[1780075512336,50.93,74188.17,0.0,0.99023,1e-05,1.9261]
[1780075517372,50.93,74188.63,0.0,0.99023,1e-05,1.92648]
[1780075522407,50.94,74187.61,0.0,0.99022,1e-05,1.92858]
[1780075523413,50.94,74177.92,0.0,0.99015,1e-05,1.94015]
[1780075524662,50.94,74175.15,0.0,0.99013,1e-05,1.94357]
[1780075530464,50.94,74174.18,0.0,0.99012,1e-05,1.94562]
[1780075531471,50.94,74159.72,0.0,0.99002,1e-05,1.96171]
[1780075532476,50.95,74157.7,0.0,0.99,1e-05,1.96423]
[1780075536510,50.95,74149.16,0.0,0.98994,1e-05,1.97485]
[1780075537512,50.95,74144.17,0.0,0.9899,1e-05,1.98092]
[1780075538527,50.95,74132.61,0.0,0.98982,1e-05,1.9949]
[1780075539537,50.95,74123.83,0.0,0.98976,1e-05,2.00556]
[1780075540540,50.95,74118.71,0.0,0.98972,1e-05,2.01181]
[1780075541549,50.95,74114.12,0.0,0.98969,1e-05,2.01741]
[1780075544808,50.95,74106.92,0.0,0.98963,1e-05,2.02624]
[1780075546582,50.95,74106.68,0.0,0.98963,1e-05,2.02653]
[1780075551617,50.95,74104.83,0.0,0.98962,1e-05,2.02877]
[1780075556652,50.95,74102.85,0.0,0.9896,1e-05,2.03114]
[1780075561689,50.95,74099.13,0.0,0.98958,1e-05,2.03559]
[1780075566726,50.95,74097.4,0.0,0.98956,1e-05,2.03761]
[1780075568740,50.95,74090.6,0.0,0.98951,1e-05,2.04591]
[1780075573774,50.95,74090.84,0.0,0.98952,1e-05,2.04544]
[1780075578813,50.95,74086.15,0.0,0.98948,1e-05,2.05101]
[1780075583845,50.94,74085.68,0.0,0.98948,1e-05,2.0513]
[1780075587872,50.94,74091.43,0.0,0.98953,1e-05,2.04409]
[1780075592911,50.94,74098.63,0.0,0.98959,1e-05,2.03381]
[1780075595171,50.94,74100.37,0.0,0.9896,1e-05,2.03164]
[1780075600968,50.94,74101.02,0.0,0.9896,1e-05,2.0308]
[1780075606002,50.94,74100.6,0.0,0.9896,1e-05,2.03127]
[1780075611037,50.94,74094.37,0.0,0.98956,1e-05,2.03887]
[1780075615312,50.94,74090.66,0.0,0.98953,1e-05,2.04332]
[1780075621108,50.94,74090.64,0.0,0.98953,1e-05,2.04321]
[1780075626143,50.94,74090.42,0.0,0.98953,1e-05,2.04331]
[1780075631182,50.94,74090.64,0.0,0.98953,1e-05,2.0429]
[1780075636213,50.94,74091.2,0.0,0.98954,1e-05,2.04208]
[1780075641249,50.94,74089.41,0.0,0.98952,1e-05,2.04413]
[1780075646285,50.94,74087.82,0.0,0.98951,1e-05,2.04599]
[1780075651318,50.94,74086.68,0.0,0.98951,1e-05,2.04605]
[1780075656358,50.94,74085.71,0.0,0.9895,1e-05,2.04713]
[1780075658368,50.94,74093.13,0.0,0.98956,1e-05,2.03797]
[1780075659375,50.94,74094.36,0.0,0.98957,1e-05,2.03645]
[1780075664409,50.94,74097.05,0.0,0.98959,1e-05,2.03314]
[1780075666423,50.94,74107.03,0.0,0.98966,1e-05,2.02095]
[1780075667431,50.94,74109.19,0.0,0.98968,1e-05,2.01833]
[1780075670452,50.94,74115.74,0.0,0.98972,1e-05,2.01044]
[1780075671459,50.94,74123.5,0.0,0.98978,1e-05,2.00107]
[1780075672465,50.94,74124.15,0.0,0.98978,1e-05,2.00033]
[1780075677500,50.94,74127.29,0.0,0.98981,1e-05,1.9968]
[1780075682535,50.94,74129.19,0.0,0.98982,1e-05,1.99476]
[1780075685804,50.94,74147.17,0.0,0.98995,1e-05,1.97339]
[1780075686565,50.94,74147.17,0.0,0.98995,1e-05,1.97348]
[1780075691598,50.94,74152.16,0.0,0.98998,1e-05,1.96792]
[1780075695874,50.94,74160.33,0.0,0.99003,1e-05,1.9586]
[1780075696639,50.95,74160.33,0.0,0.99003,1e-05,1.95871]
[1780075701675,50.95,74155.21,0.0,0.98999,1e-05,1.96547]
[1780075705943,50.95,74148.54,0.0,0.98994,1e-05,1.97374]
[1780075706710,50.95,74148.54,0.0,0.98994,1e-05,1.97394]
[1780075709732,50.95,74142.1,0.0,0.9899,1e-05,1.9819]
[1780075710737,50.95,74136.67,0.0,0.98986,1e-05,1.98842]
[1780075711745,50.95,74135.33,0.0,0.98985,1e-05,1.9889]
[1780075713760,50.95,74145.36,0.0,0.98992,1e-05,1.97699]
[1780075714766,50.95,74149.58,0.0,0.98995,1e-05,1.97212]
[1780075720807,50.96,74153.1,0.0,0.98997,1e-05,1.96843]
[1780075726091,50.96,74152.25,0.0,0.98997,1e-05,1.96995]
[1780075731886,50.96,74151.15,0.0,0.98995,1e-05,1.97186]
[1780075736920,50.96,74154.55,0.0,0.98998,1e-05,1.9683]
[1780075741954,50.97,74155.14,0.0,0.98998,1e-05,1.96811]
[1780075746991,50.97,74159.8,0.0,0.99001,1e-05,1.9632]
[1780075752028,50.97,74158.67,0.0,0.99,1e-05,1.96497]
[1780075756304,50.98,74152.27,0.0,0.98995,1e-05,1.97327]
[1780075762098,50.98,74150.7,0.0,0.98993,1e-05,1.9756]
[1780075767132,50.98,74146.29,0.0,0.9899,1e-05,1.98141]
[1780075772167,50.98,74147.01,0.0,0.98991,1e-05,1.97975]
[1780075776449,50.98,74140.73,0.0,0.98986,1e-05,1.9876]
[1780075782243,50.99,74140.42,0.0,0.98985,1e-05,1.9884]
[1780075784253,50.99,74135.2,0.0,0.98982,1e-05,1.99481]
[1780075789288,50.99,74135.2,0.0,0.98981,1e-05,1.99509]
[1780075794321,50.99,74136.47,0.0,0.98982,1e-05,1.99384]
[1780075799358,50.99,74140.04,0.0,0.98985,1e-05,1.98983]
[1780075804393,50.99,74139.7,0.0,0.98984,1e-05,1.99054]
[1780075809427,50.99,74134.93,0.0,0.98981,1e-05,1.99655]
[1780075813457,50.99,74145.84,0.0,0.98988,1e-05,1.98371]
[1780075815471,51.0,74152.36,0.0,0.98993,1e-05,1.97599]
[1780075816484,51.0,74160.29,0.0,0.98999,1e-05,1.96662]
[1780075817486,51.0,74165.91,0.0,0.99002,1e-05,1.96004]
[1780075822525,51.0,74165.88,0.0,0.99002,1e-05,1.96065]
[1780075824539,51.0,74171.86,0.0,0.99006,1e-05,1.95368]
[1780075825543,51.0,74164.48,0.0,0.99001,1e-05,1.96267]
[1780075826551,51.0,74165.78,0.0,0.99002,1e-05,1.96124]
[1780075831583,51.0,74163.35,0.0,0.99,1e-05,1.96359]
[1780075832591,51.0,74156.2,0.0,0.98995,1e-05,1.97211]
[1780075833602,51.0,74155.63,0.0,0.98995,1e-05,1.97287]
[1780075838633,51.01,74149.76,0.0,0.9899,1e-05,1.98035]
[1780075843671,51.01,74150.2,0.0,0.9899,1e-05,1.9801]
[1780075848707,51.01,74148.05,0.0,0.98989,1e-05,1.98303]
[1780075853746,51.01,74146.91,0.0,0.98988,1e-05,1.98473]
[1780075854749,51.01,74160.14,0.0,0.98997,1e-05,1.96908]
[1780075857030,51.01,74167.51,0.0,0.99002,1e-05,1.96042]
[1780075862812,51.02,74169.44,0.0,0.99003,1e-05,1.9589]
[1780075863816,51.02,74180.42,0.0,0.99011,1e-05,1.94605]
[1780075865830,51.02,74186.12,0.0,0.99015,1e-05,1.93949]
[1780075869858,51.02,74179.95,0.0,0.9901,1e-05,1.94737]
[1780075870873,51.02,74178.86,0.0,0.99009,1e-05,1.94879]
[1780075872877,51.02,74186.57,0.0,0.99014,1e-05,1.93997]
[1780075873885,51.02,74187.16,0.0,0.99015,1e-05,1.93943]
[1780075878920,51.03,74185.14,0.0,0.99013,1e-05,1.94256]
[1780075883956,51.03,74189.54,0.0,0.99015,1e-05,1.93829]
[1780075888990,51.04,74189.03,0.0,0.99015,1e-05,1.93949]
[1780075894025,51.04,74184.81,0.0,0.99012,1e-05,1.94404]
[1780075899060,51.04,74180.77,0.0,0.99009,1e-05,1.94955]
[1780075904096,51.05,74181.87,0.0,0.99009,1e-05,1.94894]
[1780075909134,51.05,74181.37,0.0,0.99008,1e-05,1.95023]
[1780075913164,51.05,74174.65,0.0,0.99003,1e-05,1.95872]
[1780075914170,51.05,74173.34,0.0,0.99002,1e-05,1.96039]
[1780075917460,51.05,74173.31,0.0,0.99002,1e-05,1.96087]
[1780075921222,51.06,74183.65,0.0,0.99009,1e-05,1.94898]
[1780075922228,51.06,74186.45,0.0,0.99011,1e-05,1.94581]
[1780075923233,51.06,74194.55,0.0,0.99016,1e-05,1.93657]
[1780075926255,51.06,74201.98,0.0,0.99021,1e-05,1.92835]
[1780075931290,51.06,74204.31,0.0,0.99022,1e-05,1.92632]
[1780075936335,51.07,74200.87,0.0,0.99019,1e-05,1.93137]
[1780075937605,51.07,74193.91,0.0,0.99015,1e-05,1.9397]
[1780075939382,51.07,74180.8,0.0,0.99005,1e-05,1.95546]
[1780075940382,51.07,74178.68,0.0,0.99004,1e-05,1.95809]
[1780075945416,51.08,74182.5,0.0,0.99006,1e-05,1.95415]
[1780075950450,51.08,74181.26,0.0,0.99005,1e-05,1.95622]
[1780075955486,51.08,74186.65,0.0,0.99009,1e-05,1.94928]
[1780075957746,51.08,74186.38,0.0,0.99008,1e-05,1.94987]
[1780075963542,51.09,74184.14,0.0,0.99006,1e-05,1.95331]
[1780075967816,51.09,74178.37,0.0,0.99002,1e-05,1.96064]
[1780075973614,51.09,74183.77,0.0,0.99005,1e-05,1.95496]
[1780075975625,51.09,74186.99,0.0,0.99007,1e-05,1.95142]
[1780075976632,51.09,74193.82,0.0,0.99012,1e-05,1.94351]
[1780075977640,51.1,74198.6,0.0,0.99015,1e-05,1.93804]
[1780075982675,51.1,74199.54,0.0,0.99016,1e-05,1.93772]
[1780075987710,51.1,74200.97,0.0,0.99016,1e-05,1.93684]
[1780075992745,51.11,74203.46,0.0,0.99017,1e-05,1.93474]
[1780075997779,51.11,74202.85,0.0,0.99017,1e-05,1.93628]
[1780076002817,51.12,74206.75,0.0,0.99019,1e-05,1.93267]
[1780076004829,51.12,74209.43,0.0,0.9902,1e-05,1.92988]
[1780076010872,51.12,74209.75,0.0,0.9902,1e-05,1.93055]
[1780076013898,51.13,74215.17,0.0,0.99024,1e-05,1.92357]
[1780076018936,51.13,74217.76,0.0,0.99025,1e-05,1.92148]
[1780076023971,51.13,74210.44,0.0,0.9902,1e-05,1.93094]
[1780076024980,51.14,74200.65,0.0,0.99013,1e-05,1.94258]
[1780076025988,51.14,74188.34,0.0,0.99004,1e-05,1.95724]
[1780076026995,51.14,74176.92,0.0,0.98996,1e-05,1.9709]
[1780076028243,51.14,74170.53,0.0,0.98991,1e-05,1.97869]
[1780076034041,51.14,74169.4,0.0,0.9899,1e-05,1.98042]
[1780076039077,51.14,74172.11,0.0,0.98992,1e-05,1.97756]
[1780076043106,51.14,74179.57,0.0,0.98997,1e-05,1.96897]
[1780076044114,51.14,74183.99,0.0,0.99,1e-05,1.96381]
[1780076049156,51.15,74182.59,0.0,0.98999,1e-05,1.96604]
[1780076054189,51.15,74178.89,0.0,0.98996,1e-05,1.97079]
[1780076059222,51.15,74178.57,0.0,0.98995,1e-05,1.97167]
[1780076064257,51.15,74178.67,0.0,0.98995,1e-05,1.97197]
[1780076069291,51.15,74176.99,0.0,0.98994,1e-05,1.97437]
[1780076074329,51.16,74175.53,0.0,0.98993,1e-05,1.97528]
[1780076076342,51.16,74170.69,0.0,0.9899,1e-05,1.98117]
[1780076078593,51.16,74176.45,0.0,0.98994,1e-05,1.97442]
[1780076084399,51.16,74178.2,0.0,0.98995,1e-05,1.97276]
[1780076088664,51.16,74190.87,0.0,0.99003,1e-05,1.95801]
[1780076089433,51.16,74190.87,0.0,0.99003,1e-05,1.95811]
[1780076090441,51.16,74196.23,0.0,0.99007,1e-05,1.95189]
[1780076092454,51.16,74203.08,0.0,0.99012,1e-05,1.94405]
[1780076095476,51.16,74195.23,0.0,0.99006,1e-05,1.95367]
[1780076096485,51.17,74194.22,0.0,0.99005,1e-05,1.95497]
[1780076098737,51.17,74183.79,0.0,0.98998,1e-05,1.96754]
[1780076100521,51.17,74181.42,0.0,0.98996,1e-05,1.97054]
[1780076105545,51.17,74170.33,0.0,0.98988,1e-05,1.98417]
[1780076106554,51.17,74169.74,0.0,0.98987,1e-05,1.98494]
[1780076110584,51.17,74155.37,0.0,0.98977,1e-05,2.00243]
[1780076111589,51.17,74154.88,0.0,0.98977,1e-05,2.00304]
[1780076116625,51.17,74163.11,0.0,0.98982,1e-05,1.9933]
[1780076119650,51.17,74167.45,0.0,0.98985,1e-05,1.98824]
[1780076123754,51.17,74161.04,0.0,0.98981,1e-05,1.99608]
[1780076124755,51.17,74169.59,0.0,0.98987,1e-05,1.98583]
[1780076125761,51.17,74157.52,0.0,0.98978,1e-05,2.00038]
[1780076127782,51.17,74151.86,0.0,0.98974,1e-05,2.00727]
[1780076128953,51.17,74157.83,0.0,0.98978,1e-05,2.0001]
[1780076130793,51.17,74163.54,0.0,0.98982,1e-05,1.9933]
[1780076133813,51.17,74169.07,0.0,0.98987,1e-05,1.98557]
[1780076139023,51.18,74160.36,0.0,0.98981,1e-05,1.99629]
[1780076143888,51.18,74149.43,0.0,0.98973,1e-05,2.00957]
[1780076148919,51.18,74145.06,0.0,0.98969,1e-05,2.01488]
[1780076150932,51.18,74135.64,0.0,0.98963,1e-05,2.02629]
[1780076155968,51.18,74129.98,0.0,0.98958,1e-05,2.03304]
[1780076161004,51.18,74128.66,0.0,0.98958,1e-05,2.03447]
[1780076166040,51.17,74129.51,0.0,0.98958,1e-05,2.03326]
[1780076171073,51.17,74131.31,0.0,0.9896,1e-05,2.0309]
[1780076176111,51.17,74131.83,0.0,0.9896,1e-05,2.03015]
[1780076179304,51.17,74122.89,0.0,0.98954,1e-05,2.04096]
[1780076185186,51.17,74126.3,0.0,0.98956,1e-05,2.03655]
[1780076190222,51.17,74127.0,0.0,0.98957,1e-05,2.03549]
[1780076195257,51.17,74129.98,0.0,0.9896,1e-05,2.03045]
[1780076200292,51.17,74130.61,0.0,0.9896,1e-05,2.02952]
[1780076206338,51.17,74131.31,0.0,0.98961,1e-05,2.02848]
[1780076209520,51.17,74137.46,0.0,0.98966,1e-05,2.02092]
[1780076212381,51.17,74140.34,0.0,0.98968,1e-05,2.01738]
[1780076214400,51.17,74153.02,0.0,0.98977,1e-05,2.00208]
[1780076215402,51.17,74158.12,0.0,0.98981,1e-05,1.99597]
[1780076220438,51.17,74159.9,0.0,0.98982,1e-05,1.99401]
[1780076225479,51.17,74160.55,0.0,0.98982,1e-05,1.99344]
[1780076230512,51.17,74161.2,0.0,0.98982,1e-05,1.99282]
[1780076235547,51.17,74162.84,0.0,0.98984,1e-05,1.99103]
[1780076237562,51.17,74168.79,0.0,0.98988,1e-05,1.984]
[1780076242600,51.17,74155.86,0.0,0.98978,1e-05,1.99971]
[1780076247637,51.17,74151.67,0.0,0.98975,1e-05,2.0048]
[1780076248643,51.17,74158.82,0.0,0.9898,1e-05,1.99623]
[1780076249799,51.17,74168.42,0.0,0.98987,1e-05,1.98477]
[1780076252671,51.17,74171.76,0.0,0.9899,1e-05,1.97973]
[1780076255693,51.17,74181.31,0.0,0.98997,1e-05,1.96855]
[1780076256699,51.17,74187.67,0.0,0.99001,1e-05,1.961]
[1780076257706,51.18,74193.34,0.0,0.99005,1e-05,1.9545]
[1780076259875,51.18,74203.99,0.0,0.99013,1e-05,1.94218]
[1780076260728,51.18,74203.89,0.0,0.99012,1e-05,1.94242]
[1780076265764,51.18,74203.67,0.0,0.99012,1e-05,1.94332]
[1780076266770,51.18,74208.69,0.0,0.99015,1e-05,1.93756]
[1780076267777,51.18,74220.32,0.0,0.99023,1e-05,1.92413]
[1780076269943,51.18,74228.96,0.0,0.99029,1e-05,1.91442]
[1780076271806,51.18,74234.72,0.0,0.99033,1e-05,1.90792]
[1780076272812,51.19,74235.62,0.0,0.99033,1e-05,1.90707]
[1780076275833,51.19,74230.2,0.0,0.99029,1e-05,1.9141]
[1780076280868,51.19,74231.95,0.0,0.9903,1e-05,1.91297]
[1780076285903,51.2,74232.82,0.0,0.9903,1e-05,1.91286]
[1780076286909,51.2,74238.17,0.0,0.99034,1e-05,1.90686]
[1780076290084,51.2,74230.99,0.0,0.99028,1e-05,1.91556]
[1780076293959,51.2,74226.51,0.0,0.99025,1e-05,1.92146]
[1780076295972,51.21,74236.5,0.0,0.99032,1e-05,1.91039]
[1780076301008,51.21,74238.18,0.0,0.99032,1e-05,1.90939]
[1780076306043,51.22,74240.29,0.0,0.99033,1e-05,1.90791]
[1780076311094,51.22,74238.72,0.0,0.99032,1e-05,1.90951]
[1780076316117,51.23,74236.59,0.0,0.9903,1e-05,1.91293]
[1780076321149,51.23,74236.9,0.0,0.9903,1e-05,1.91351]
[1780076326185,51.23,74237.2,0.0,0.99029,1e-05,1.91392]
[1780076331219,51.24,74236.73,0.0,0.99028,1e-05,1.91557]
[1780076336254,51.24,74237.78,0.0,0.99029,1e-05,1.91528]
[1780076343303,51.25,74237.22,0.0,0.99028,1e-05,1.91702]
[1780076348338,51.25,74236.18,0.0,0.99026,1e-05,1.91912]
[1780076349345,51.26,74230.9,0.0,0.99023,1e-05,1.92544]
[1780076350510,51.26,74229.13,0.0,0.99021,1e-05,1.92784]
[1780076354391,51.26,74234.78,0.0,0.99025,1e-05,1.92191]
[1780076355391,51.26,74235.25,0.0,0.99025,1e-05,1.92153]
[1780076360580,51.27,74231.56,0.0,0.99022,1e-05,1.92682]
[1780076366468,51.27,74232.37,0.0,0.99022,1e-05,1.92668]
[1780076371502,51.27,74232.22,0.0,0.99022,1e-05,1.9265]
[1780076376538,51.28,74232.79,0.0,0.99022,1e-05,1.92679]
[1780076381574,51.28,74236.24,0.0,0.99024,1e-05,1.92359]
[1780076386609,51.29,74231.8,0.0,0.9902,1e-05,1.92958]
[1780076391642,51.29,74228.83,0.0,0.99018,1e-05,1.93378]
[1780076394665,51.29,74220.92,0.0,0.99012,1e-05,1.94345]
[1780076400860,51.3,74219.9,0.0,0.99011,1e-05,1.94537]
[1780076405743,51.3,74226.2,0.0,0.99015,1e-05,1.93848]
[1780076407757,51.3,74220.68,0.0,0.99011,1e-05,1.94532]
[1780076410931,51.3,74214.56,0.0,0.99006,1e-05,1.95285]
[1780076416820,51.31,74214.61,0.0,0.99006,1e-05,1.95343]
[1780076419842,51.31,74224.09,0.0,0.99012,1e-05,1.94265]
[1780076424875,51.31,74225.84,0.0,0.99013,1e-05,1.94125]
[1780076429913,51.31,74225.01,0.0,0.99012,1e-05,1.94274]
[1780076434948,51.32,74220.46,0.0,0.99009,1e-05,1.94764]
[1780076439987,51.32,74216.97,0.0,0.99007,1e-05,1.95233]
[1780076441172,51.32,74202.46,0.0,0.98996,1e-05,1.96956]
[1780076441998,51.32,74202.3,0.0,0.98996,1e-05,1.96983]
[1780076443006,51.32,74190.74,0.0,0.98988,1e-05,1.98363]
[1780076448041,51.32,74188.09,0.0,0.98986,1e-05,1.98707]
[1780076451236,51.32,74177.66,0.0,0.98978,1e-05,1.99971]
[1780076456097,51.32,74174.81,0.0,0.98976,1e-05,2.00329]
[1780076457104,51.32,74183.2,0.0,0.98982,1e-05,1.99328]
[1780076462139,51.33,74184.79,0.0,0.98983,1e-05,1.99163]
[1780076464152,51.33,74192.06,0.0,0.98988,1e-05,1.98308]
[1780076466166,51.33,74186.13,0.0,0.98984,1e-05,1.99028]
[1780076471377,51.33,74183.37,0.0,0.98982,1e-05,1.99383]
[1780076476236,51.33,74188.26,0.0,0.98985,1e-05,1.9882]
[1780076481273,51.33,74187.67,0.0,0.98984,1e-05,1.98927]
[1780076486307,51.33,74188.85,0.0,0.98985,1e-05,1.98817]
[1780076491348,51.33,74181.71,0.0,0.9898,1e-05,1.99579]
[1780076492355,51.33,74172.32,0.0,0.98974,1e-05,2.00709]
[1780076495376,51.33,74162.39,0.0,0.98966,1e-05,2.01911]
[1780076500413,51.33,74169.83,0.0,0.98972,1e-05,2.01013]
[1780076503445,51.33,74175.2,0.0,0.98976,1e-05,2.00374]
[1780076508469,51.34,74178.53,0.0,0.98978,1e-05,1.9999]
[1780076513502,51.34,74178.99,0.0,0.98978,1e-05,1.9995]
[1780076518542,51.34,74179.96,0.0,0.98979,1e-05,1.99851]
[1780076523576,51.34,74178.57,0.0,0.98978,1e-05,2.00035]
[1780076528610,51.34,74190.08,0.0,0.98986,1e-05,1.98675]
[1780076529617,51.34,74192.52,0.0,0.98988,1e-05,1.9839]
[1780076534652,51.34,74194.93,0.0,0.98989,1e-05,1.98135]
[1780076537677,51.34,74202.99,0.0,0.98995,1e-05,1.97198]
[1780076538684,51.34,74203.68,0.0,0.98995,1e-05,1.97124]
[1780076540700,51.34,74197.86,0.0,0.98991,1e-05,1.97832]
[1780076544726,51.34,74194.91,0.0,0.98989,1e-05,1.98211]
[1780076549762,51.35,74196.4,0.0,0.9899,1e-05,1.98063]
[1780076554796,51.35,74198.51,0.0,0.98991,1e-05,1.97732]
[1780076559832,51.35,74198.5,0.0,0.98991,1e-05,1.97766]
[1780076564868,51.35,74196.0,0.0,0.98989,1e-05,1.98097]
[1780076566881,51.35,74190.71,0.0,0.98985,1e-05,1.98738]
[1780076572084,51.35,74189.55,0.0,0.98984,1e-05,1.98903]
[1780076577957,51.35,74190.86,0.0,0.98985,1e-05,1.98776]
[1780076582993,51.36,74189.55,0.0,0.98984,1e-05,1.98959]
[1780076588027,51.36,74189.16,0.0,0.98984,1e-05,1.9903]
[1780076591056,51.36,74183.68,0.0,0.9898,1e-05,1.99699]
[1780076596090,51.36,74186.33,0.0,0.98981,1e-05,1.99403]
[1780076601124,51.36,74183.9,0.0,0.9898,1e-05,1.99715]
[1780076602294,51.36,74173.47,0.0,0.98972,1e-05,2.0097]
[1780076603137,51.36,74173.58,0.0,0.98972,1e-05,2.00959]
[1780076605152,51.36,74165.09,0.0,0.98966,1e-05,2.01984]
[1780076610188,51.36,74165.74,0.0,0.98966,1e-05,2.01906]
[1780076615222,51.36,74163.07,0.0,0.98965,1e-05,2.02121]
[1780076619249,51.36,74158.16,0.0,0.98961,1e-05,2.02712]
[1780076625292,51.36,74159.71,0.0,0.98963,1e-05,2.02515]
[1780076626300,51.36,74166.6,0.0,0.98968,1e-05,2.01682]
[1780076631334,51.36,74167.55,0.0,0.98968,1e-05,2.01568]
[1780076635365,51.36,74172.64,0.0,0.98972,1e-05,2.00956]
[1780076640397,51.36,74171.83,0.0,0.98971,1e-05,2.01059]
[1780076642581,51.36,74166.14,0.0,0.98967,1e-05,2.01745]
[1780076648453,51.36,74170.08,0.0,0.9897,1e-05,2.01269]
[1780076654495,51.36,74172.05,0.0,0.98972,1e-05,2.01033]
[1780076659530,51.36,74175.46,0.0,0.98974,1e-05,2.00625]
[1780076663558,51.36,74169.45,0.0,0.9897,1e-05,2.01351]
[1780076668594,51.36,74167.68,0.0,0.98968,1e-05,2.01564]
[1780076672625,51.36,74158.07,0.0,0.98962,1e-05,2.02599]
[1780076672792,51.36,74151.93,0.0,0.98958,1e-05,2.03345]
[1780076673635,51.36,74151.95,0.0,0.98958,1e-05,2.03339]
[1780076677664,51.36,74145.4,0.0,0.98953,1e-05,2.0412]
[1780076681694,51.36,74136.71,0.0,0.98947,1e-05,2.05161]
[1780076682864,51.36,74140.27,0.0,0.98949,1e-05,2.04718]
[1780076685723,51.36,74138.01,0.0,0.98948,1e-05,2.04976]
[1780076687739,51.36,74133.67,0.0,0.98945,1e-05,2.05494]
[1780076688750,51.36,74127.61,0.0,0.9894,1e-05,2.06239]
[1780076689780,51.36,74122.35,0.0,0.98936,1e-05,2.06879]
[1780076690795,51.36,74120.3,0.0,0.98935,1e-05,2.07123]
[1780076691822,51.35,74120.78,0.0,0.98935,1e-05,2.07044]
[1780076696825,51.35,74125.96,0.0,0.98939,1e-05,2.06355]
[1780076701861,51.35,74121.52,0.0,0.98936,1e-05,2.06853]
[1780076703874,51.35,74120.8,0.0,0.98936,1e-05,2.0692]
[1780076708910,51.35,74124.0,0.0,0.98939,1e-05,2.06472]
[1780076713089,51.34,74115.58,0.0,0.98933,1e-05,2.07471]
[1780076714950,51.34,74115.65,0.0,0.98933,1e-05,2.0744]
[1780076718979,51.34,74109.83,0.0,0.98929,1e-05,2.08112]
[1780076719990,51.34,74100.37,0.0,0.98922,1e-05,2.09275]
[1780076720993,51.34,74096.11,0.0,0.98919,1e-05,2.09791]
[1780076726029,51.34,74092.66,0.0,0.98916,1e-05,2.10142]
[1780076728052,51.33,74082.72,0.0,0.98909,1e-05,2.11353]
[1780076729051,51.33,74068.91,0.0,0.98899,1e-05,2.13075]
[1780076730060,51.33,74065.83,0.0,0.98896,1e-05,2.13443]
[1780076735094,51.33,74064.16,0.0,0.98896,1e-05,2.13416]
[1780076738114,51.32,74053.39,0.0,0.98888,1e-05,2.14715]
[1780076739121,51.32,74052.68,0.0,0.98888,1e-05,2.14722]
[1780076740128,51.32,74045.52,0.0,0.98883,1e-05,2.15627]
[1780076741135,51.32,74041.1,0.0,0.9888,1e-05,2.16166]
[1780076743324,51.32,74026.49,0.0,0.98869,1e-05,2.17988]
[1780076745163,51.31,74024.87,0.0,0.98868,1e-05,2.18138]
[1780076747176,51.31,74031.55,0.0,0.98873,1e-05,2.17217]
[1780076750197,51.29,74041.28,0.0,0.98883,1e-05,2.15626]
[1780076751205,51.28,74042.6,0.0,0.98885,1e-05,2.15196]
[1780076752212,51.27,74050.17,0.0,0.98893,1e-05,2.13978]
[1780076753393,51.27,74057.1,0.0,0.98898,1e-05,2.13075]
[1780076755238,51.26,74045.71,0.0,0.98891,1e-05,2.14278]
[1780076756247,51.25,74045.47,0.0,0.98892,1e-05,2.14077]
[1780076761280,51.19,74043.57,0.0,0.98897,1e-05,2.13212]
[1780076763466,51.18,74052.92,0.0,0.98906,1e-05,2.11802]
[1780076765310,51.18,74052.54,0.0,0.98906,1e-05,2.11813]
[1780076770343,51.18,74054.36,0.0,0.98908,1e-05,2.11496]
[1780076773550,51.18,74053.06,0.0,0.98907,1e-05,2.11612]
[1780076776385,51.17,74051.65,0.0,0.98906,1e-05,2.1174]
[1780076779411,51.17,74037.73,0.0,0.98896,1e-05,2.13454]
[1780076780416,51.17,74038.44,0.0,0.98896,1e-05,2.13344]
[1780076781422,51.17,74045.21,0.0,0.98902,1e-05,2.12466]
[1780076782429,51.17,74047.73,0.0,0.98904,1e-05,2.12129]
[1780076785450,51.17,74050.43,0.0,0.98906,1e-05,2.11737]
[1780076789479,51.16,74055.75,0.0,0.98911,1e-05,2.11001]
[1780076791493,51.16,74058.86,0.0,0.98914,1e-05,2.10456]
[1780076792516,51.16,74067.05,0.0,0.9892,1e-05,2.09415]
[1780076793693,51.16,74061.74,0.0,0.98916,1e-05,2.10068]
[1780076796541,51.16,74059.39,0.0,0.98915,1e-05,2.10325]
[1780076801576,51.16,74057.68,0.0,0.98914,1e-05,2.10474]
[1780076803764,51.15,74053.0,0.0,0.9891,1e-05,2.11022]
[1780076809632,51.15,74050.05,0.0,0.98908,1e-05,2.1132]
[1780076814688,51.15,74043.57,0.0,0.98904,1e-05,2.12063]
[1780076817689,51.14,74040.37,0.0,0.98902,1e-05,2.12418]
[1780076822726,51.14,74034.7,0.0,0.98898,1e-05,2.13049]
[1780076824738,51.14,74033.22,0.0,0.98897,1e-05,2.13199]
[1780076829774,51.13,74040.92,0.0,0.98904,1e-05,2.12126]
[1780076834806,51.13,74041.21,0.0,0.98904,1e-05,2.11984]
[1780076839842,51.12,74033.88,0.0,0.98899,1e-05,2.12824]
[1780076842862,51.12,74026.12,0.0,0.98894,1e-05,2.13751]
[1780076846892,51.12,74019.33,0.0,0.98889,1e-05,2.14532]
[1780076849912,51.12,74014.81,0.0,0.98886,1e-05,2.15041]
[1780076854947,51.11,74014.49,0.0,0.98887,1e-05,2.14839]
[1780076859982,51.1,74018.35,0.0,0.98891,1e-05,2.14233]
[1780076863005,51.1,74024.52,0.0,0.98896,1e-05,2.13382]
[1780076864192,51.1,74031.12,0.0,0.98901,1e-05,2.12523]
[1780076866029,51.1,74031.48,0.0,0.98901,1e-05,2.1244]
[1780076871063,51.09,74028.73,0.0,0.989,1e-05,2.12695]
[1780076876102,51.09,74029.7,0.0,0.98901,1e-05,2.12476]
[1780076882146,51.08,74033.53,0.0,0.98905,1e-05,2.11879]
[1780076884346,51.08,74025.51,0.0,0.98899,1e-05,2.12859]
[1780076885181,51.08,74025.51,0.0,0.98899,1e-05,2.1284]
[1780076890202,51.08,74021.71,0.0,0.98897,1e-05,2.13221]
[1780076895235,51.07,74021.26,0.0,0.98897,1e-05,2.13177]
[1780076900280,51.07,74015.26,0.0,0.98893,1e-05,2.1384]
[1780076902285,51.07,74007.86,0.0,0.98887,1e-05,2.14743]
[1780076903291,51.06,74007.14,0.0,0.98887,1e-05,2.14812]
[1780076908327,51.06,74004.73,0.0,0.98886,1e-05,2.15006]
[1780076910340,51.06,74000.1,0.0,0.98882,1e-05,2.15552]
[1780076915375,51.05,73998.62,0.0,0.98883,1e-05,2.15494]
[1780076920411,51.05,73993.95,0.0,0.9888,1e-05,2.15973]
[1780076925446,51.04,73991.8,0.0,0.98879,1e-05,2.16126]
[1780076930481,51.03,73987.74,0.0,0.98876,1e-05,2.16526]
[1780076933533,51.03,73994.7,0.0,0.98882,1e-05,2.15554]
[1780076934510,51.03,74002.83,0.0,0.98889,1e-05,2.14487]
[1780076935517,51.03,74002.9,0.0,0.98889,1e-05,2.14456]
[1780076939551,51.02,73998.16,0.0,0.98886,1e-05,2.14974]
[1780076944601,51.02,73998.07,0.0,0.98886,1e-05,2.14871]
[1780076946602,51.02,73992.75,0.0,0.98882,1e-05,2.15508]
[1780076947608,51.02,73984.8,0.0,0.98876,1e-05,2.16508]
[1780076948801,51.01,73980.35,0.0,0.98873,1e-05,2.17057]
[1780076953650,51.01,73975.33,0.0,0.9887,1e-05,2.17573]
[1780076955663,50.98,73974.83,0.0,0.98873,1e-05,2.17089]
[1780076960699,50.93,73971.25,0.0,0.98876,1e-05,2.16449]
[1780076964728,50.88,73966.68,0.0,0.98879,1e-05,2.16016]
[1780076969762,50.83,73967.2,0.0,0.98886,1e-05,2.14764]
[1780076972785,50.81,73960.19,0.0,0.98884,1e-05,2.15072]
[1780076974800,50.8,73952.43,0.0,0.9888,1e-05,2.15816]
[1780076976813,50.77,73950.95,0.0,0.98881,1e-05,2.15524]
[1780076977820,50.76,73958.48,0.0,0.98889,1e-05,2.14318]
[1780076978826,50.76,73960.36,0.0,0.9889,1e-05,2.14055]
[1780076983861,50.76,73955.43,0.0,0.98887,1e-05,2.14582]
[1780076988897,50.74,73950.63,0.0,0.98885,1e-05,2.14889]
[1780076993934,50.72,73952.92,0.0,0.9889,1e-05,2.14092]
[1780076995948,50.72,73960.14,0.0,0.98896,1e-05,2.13124]
[1780076996954,50.72,73962.96,0.0,0.98898,1e-05,2.12743]
[1780077001989,50.71,73964.35,0.0,0.989,1e-05,2.12456]
[1780077007027,50.71,73959.01,0.0,0.98896,1e-05,2.13069]
[1780077008036,50.71,73951.29,0.0,0.9889,1e-05,2.14042]
[1780077009228,50.71,73947.72,0.0,0.98888,1e-05,2.14461]
[1780077013076,50.7,73941.45,0.0,0.98883,1e-05,2.15207]
[1780077014092,50.7,73947.91,0.0,0.98888,1e-05,2.14352]
[1780077015102,50.7,73945.51,0.0,0.98887,1e-05,2.14641]
[1780077016101,50.7,73937.18,0.0,0.9888,1e-05,2.15676]
[1780077018114,50.7,73928.07,0.0,0.98873,1e-05,2.16836]
[1780077019312,50.7,73914.43,0.0,0.98862,1e-05,2.18593]
[1780077021138,50.69,73901.35,0.0,0.98852,1e-05,2.20234]
[1780077023157,50.69,73909.49,0.0,0.98859,1e-05,2.19101]
[1780077024178,50.69,73904.96,0.0,0.98856,1e-05,2.19668]
[1780077026173,50.69,73895.43,0.0,0.98848,1e-05,2.20864]
[1780077029386,50.68,73899.63,0.0,0.98852,1e-05,2.20214]
[1780077031220,50.68,73907.88,0.0,0.9886,1e-05,2.18937]
[1780077032225,50.68,73908.55,0.0,0.98861,1e-05,2.18821]
[1780077034240,50.68,73902.35,0.0,0.98856,1e-05,2.19578]
[1780077035247,50.68,73894.81,0.0,0.9885,1e-05,2.20572]
[1780077036253,50.67,73890.04,0.0,0.98846,1e-05,2.21172]
[1780077037260,50.67,73887.24,0.0,0.98844,1e-05,2.21512]
[1780077038269,50.67,73887.76,0.0,0.98845,1e-05,2.21377]
[1780077039459,50.67,73896.82,0.0,0.98853,1e-05,2.20147]
[1780077041288,50.67,73896.74,0.0,0.98853,1e-05,2.20095]
[1780077046322,50.66,73899.55,0.0,0.98856,1e-05,2.19576]
[1780077051360,50.65,73900.71,0.0,0.98858,1e-05,2.19276]
[1780077056394,50.65,73898.23,0.0,0.98857,1e-05,2.19456]
[1780077059601,50.64,73903.39,0.0,0.98862,1e-05,2.18691]
[1780077061439,50.64,73905.94,0.0,0.98864,1e-05,2.183]
[1780077062443,50.64,73916.12,0.0,0.98872,1e-05,2.16943]
[1780077063442,50.64,73916.32,0.0,0.98872,1e-05,2.16892]
[1780077067471,50.63,73922.99,0.0,0.98878,1e-05,2.15976]
[1780077068487,50.63,73930.74,0.0,0.98884,1e-05,2.14971]
[1780077069710,50.63,73942.04,0.0,0.98893,1e-05,2.13465]
[1780077072532,50.63,73949.6,0.0,0.98899,1e-05,2.12494]
[1780077073535,50.63,73952.96,0.0,0.98902,1e-05,2.11996]
[1780077074548,50.63,73967.39,0.0,0.98914,1e-05,2.10144]
[1780077077572,50.63,73962.34,0.0,0.9891,1e-05,2.10749]
[1780077078579,50.63,73972.87,0.0,0.98918,1e-05,2.09401]
[1780077081592,50.62,73967.29,0.0,0.98914,1e-05,2.10075]
[1780077086626,50.62,73963.45,0.0,0.98911,1e-05,2.10515]
[1780077091662,50.62,73966.57,0.0,0.98915,1e-05,2.09921]
[1780077096703,50.62,73961.86,0.0,0.98911,1e-05,2.10461]
[1780077101736,50.61,73959.29,0.0,0.9891,1e-05,2.10742]
[1780077106770,50.61,73966.31,0.0,0.98916,1e-05,2.09777]
[1780077108785,50.61,73971.46,0.0,0.9892,1e-05,2.09104]
[1780077114826,50.61,73971.56,0.0,0.9892,1e-05,2.09041]
[1780077120083,50.6,73978.24,0.0,0.98926,1e-05,2.08148]
[1780077121885,50.6,73964.24,0.0,0.98915,1e-05,2.09891]
[1780077126925,50.6,73963.59,0.0,0.98915,1e-05,2.09925]
[1780077131960,50.6,73960.26,0.0,0.98913,1e-05,2.10288]
[1780077134981,50.6,73965.61,0.0,0.98917,1e-05,2.09572]
[1780077140019,50.59,73965.51,0.0,0.98917,1e-05,2.09528]
[1780077145056,50.59,73966.04,0.0,0.98918,1e-05,2.09406]
[1780077150088,50.59,73970.83,0.0,0.98922,1e-05,2.08744]
[1780077151098,50.59,73970.74,0.0,0.98922,1e-05,2.08621]
[1780077154120,50.59,73975.96,0.0,0.98927,1e-05,2.07925]
[1780077155126,50.59,73977.96,0.0,0.98928,1e-05,2.07665]
[1780077156135,50.59,73986.18,0.0,0.98935,1e-05,2.06632]
[1780077157140,50.59,73985.05,0.0,0.98934,1e-05,2.06761]
[1780077162174,50.58,73984.81,0.0,0.98934,1e-05,2.06762]
[1780077167211,50.58,73980.72,0.0,0.98931,1e-05,2.0725]
[1780077170436,50.58,73975.45,0.0,0.98927,1e-05,2.07895]
[1780077176272,50.58,73974.47,0.0,0.98926,1e-05,2.07978]
[1780077181321,50.58,73973.32,0.0,0.98926,1e-05,2.08088]
[1780077182323,50.58,73966.32,0.0,0.9892,1e-05,2.08956]
[1780077187360,50.58,73970.73,0.0,0.98924,1e-05,2.08366]
[1780077192396,50.57,73968.47,0.0,0.98922,1e-05,2.08613]
[1780077195417,50.57,73958.36,0.0,0.98915,1e-05,2.09869]
[1780077196424,50.57,73949.28,0.0,0.98908,1e-05,2.11015]
[1780077197431,50.57,73943.0,0.0,0.98903,1e-05,2.11806]
[1780077198438,50.57,73940.36,0.0,0.98901,1e-05,2.1213]
[1780077200646,50.57,73934.54,0.0,0.98897,1e-05,2.12847]
[1780077203472,50.57,73926.85,0.0,0.98891,1e-05,2.1379]
[1780077204479,50.57,73925.56,0.0,0.9889,1e-05,2.13939]
[1780077209515,50.56,73924.83,0.0,0.9889,1e-05,2.13944]
[1780077214551,50.56,73920.05,0.0,0.98887,1e-05,2.14346]
[1780077219585,50.55,73918.87,0.0,0.98887,1e-05,2.14408]
[1780077224620,50.55,73919.15,0.0,0.98888,1e-05,2.14299]
[1780077229655,50.55,73917.9,0.0,0.98887,1e-05,2.14372]
[1780077234691,50.54,73919.93,0.0,0.98889,1e-05,2.14005]
[1780077239726,50.54,73916.73,0.0,0.98887,1e-05,2.14354]
[1780077244761,50.54,73914.35,0.0,0.98886,1e-05,2.14578]
[1780077248790,50.53,73907.26,0.0,0.98881,1e-05,2.15429]
[1780077249796,50.53,73903.63,0.0,0.98878,1e-05,2.15882]
[1780077254853,50.53,73907.3,0.0,0.98881,1e-05,2.15308]
[1780077255867,50.53,73922.0,0.0,0.98893,1e-05,2.13406]
[1780077256858,50.53,73929.35,0.0,0.98899,1e-05,2.12459]
[1780077257868,50.53,73928.25,0.0,0.98898,1e-05,2.12566]
[1780077258867,50.52,73930.47,0.0,0.989,1e-05,2.12253]
[1780077263900,50.52,73933.27,0.0,0.98903,1e-05,2.11828]
[1780077268938,50.52,73935.71,0.0,0.98905,1e-05,2.11437]
[1780077273973,50.51,73935.11,0.0,0.98906,1e-05,2.11323]
[1780077279016,50.51,73933.72,0.0,0.98905,1e-05,2.11451]
[1780077280023,50.51,73922.01,0.0,0.98896,1e-05,2.12926]
[1780077281228,50.51,73899.43,0.0,0.98878,1e-05,2.15832]
[1780077282030,50.51,73899.43,0.0,0.98878,1e-05,2.15811]
[1780077287069,50.5,73891.62,0.0,0.98872,1e-05,2.16739]
[1780077292102,50.5,73888.74,0.0,0.98871,1e-05,2.17002]
[1780077297136,50.49,73886.94,0.0,0.9887,1e-05,2.17124]
[1780077302173,50.49,73885.24,0.0,0.98869,1e-05,2.17231]
[1780077305197,50.49,73879.94,0.0,0.98866,1e-05,2.17856]
[1780077310230,50.48,73878.48,0.0,0.98865,1e-05,2.17929]
[1780077314260,50.48,73869.54,0.0,0.98858,1e-05,2.19008]
[1780077317282,50.45,73864.72,0.0,0.98858,1e-05,2.19107]
[1780077322315,50.45,73864.34,0.0,0.98858,1e-05,2.19026]
[1780077327350,50.44,73859.82,0.0,0.98855,1e-05,2.19489]
[1780077332384,50.43,73873.05,0.0,0.98868,1e-05,2.17486]
[1780077333392,50.43,73880.12,0.0,0.98873,1e-05,2.16537]
[1780077336414,50.43,73888.0,0.0,0.9888,1e-05,2.15446]
[1780077337422,50.43,73879.78,0.0,0.98874,1e-05,2.16497]
[1780077341665,50.42,73874.34,0.0,0.9887,1e-05,2.1712]
[1780077346485,50.42,73867.59,0.0,0.98865,1e-05,2.17893]
[1780077350512,50.41,73861.35,0.0,0.98861,1e-05,2.18616]
[1780077351736,50.41,73854.3,0.0,0.98855,1e-05,2.19522]
[1780077352526,50.41,73854.3,0.0,0.98855,1e-05,2.19495]
[1780077355550,50.41,73843.63,0.0,0.98847,1e-05,2.20826]
[1780077358570,50.4,73833.32,0.0,0.98839,1e-05,2.22109]
[1780077363607,50.4,73838.21,0.0,0.98844,1e-05,2.21296]
[1780077368641,50.39,73838.58,0.0,0.98845,1e-05,2.21094]
[1780077373679,50.38,73837.43,0.0,0.98845,1e-05,2.21098]
[1780077378715,50.38,73840.1,0.0,0.98848,1e-05,2.20594]
[1780077383750,50.37,73840.79,0.0,0.9885,1e-05,2.20356]
[1780077388786,50.36,73844.77,0.0,0.98854,1e-05,2.19687]
[1780077393820,50.36,73846.84,0.0,0.98857,1e-05,2.19145]
[1780077395833,50.36,73852.25,0.0,0.98862,1e-05,2.18377]
[1780077398856,50.35,73842.49,0.0,0.98854,1e-05,2.19591]
[1780077399866,50.35,73841.61,0.0,0.98854,1e-05,2.1968]
[1780077402089,50.35,73848.41,0.0,0.9886,1e-05,2.18698]
[1780077407923,50.34,73845.79,0.0,0.98858,1e-05,2.18912]
[1780077412958,50.33,73848.18,0.0,0.98861,1e-05,2.18465]
[1780077417994,50.33,73847.8,0.0,0.98862,1e-05,2.18385]
[1780077424042,50.32,73849.24,0.0,0.98864,1e-05,2.18016]
[1780077429075,50.32,73847.95,0.0,0.98864,1e-05,2.1806]
[1780077434110,50.31,73849.24,0.0,0.98865,1e-05,2.17764]
[1780077439145,50.3,73847.65,0.0,0.98865,1e-05,2.17848]
[1780077444184,50.3,73855.21,0.0,0.98872,1e-05,2.16731]
[1780077447205,50.29,73860.25,0.0,0.98876,1e-05,2.16004]
[1780077451235,50.29,73867.94,0.0,0.98883,1e-05,2.14787]
[1780077452445,50.29,73874.27,0.0,0.98889,1e-05,2.13944]
[1780077455263,50.29,73880.88,0.0,0.98894,1e-05,2.13033]
[1780077456269,50.29,73886.58,0.0,0.98899,1e-05,2.12281]
[1780077461305,50.28,73885.02,0.0,0.98898,1e-05,2.12408]
[1780077466346,50.28,73881.51,0.0,0.98896,1e-05,2.12787]
[1780077470390,50.28,73874.78,0.0,0.98891,1e-05,2.13596]
[1780077472394,50.28,73891.35,0.0,0.98904,1e-05,2.11424]
[1780077477434,50.27,73890.42,0.0,0.98903,1e-05,2.11481]
[1780077482466,50.27,73889.53,0.0,0.98903,1e-05,2.11532]
[1780077487504,50.27,73892.74,0.0,0.98906,1e-05,2.11058]
[1780077492537,50.26,73895.57,0.0,0.98909,1e-05,2.1064]
[1780077497571,50.26,73893.28,0.0,0.98907,1e-05,2.10882]
[1780077502797,50.26,73892.81,0.0,0.98907,1e-05,2.10888]
[1780077508650,50.26,73890.18,0.0,0.98905,1e-05,2.1116]
[1780077510664,50.26,73879.13,0.0,0.98897,1e-05,2.12559]
[1780077514692,50.25,73883.81,0.0,0.98901,1e-05,2.11777]
[1780077519729,50.25,73882.08,0.0,0.989,1e-05,2.11939]
[1780077524763,50.25,73884.36,0.0,0.98903,1e-05,2.11587]
[1780077526777,50.25,73899.05,0.0,0.98914,1e-05,2.09682]
[1780077530809,50.25,73906.67,0.0,0.9892,1e-05,2.0868]
[1780077533014,50.24,73916.66,0.0,0.98928,1e-05,2.074]
[1780077538864,50.24,73911.94,0.0,0.98925,1e-05,2.0797]
[1780077543898,50.24,73910.14,0.0,0.98923,1e-05,2.08173]
[1780077548932,50.24,73910.14,0.0,0.98924,1e-05,2.08146]
[1780077553966,50.24,73910.65,0.0,0.98924,1e-05,2.08055]
[1780077559002,50.24,73911.31,0.0,0.98925,1e-05,2.07943]
[1780077564037,50.24,73911.33,0.0,0.98925,1e-05,2.07912]
[1780077569072,50.24,73910.27,0.0,0.98924,1e-05,2.08017]
[1780077574108,50.23,73908.55,0.0,0.98924,1e-05,2.08081]
[1780077578136,50.23,73900.31,0.0,0.98918,1e-05,2.09105]
[1780077580152,50.23,73896.23,0.0,0.98914,1e-05,2.09609]
[1780077585184,50.23,73893.81,0.0,0.98913,1e-05,2.09873]
[1780077590226,50.23,73891.45,0.0,0.98911,1e-05,2.10113]
[1780077593436,50.23,73879.57,0.0,0.98902,1e-05,2.11606]
[1780077600291,50.22,73877.63,0.0,0.98901,1e-05,2.1178]
[1780077601315,50.22,73886.0,0.0,0.98908,1e-05,2.10689]
[1780077602315,50.22,73900.54,0.0,0.98919,1e-05,2.08816]
[1780077603509,50.22,73904.12,0.0,0.98922,1e-05,2.08353]
[1780077606358,50.22,73913.5,0.0,0.98929,1e-05,2.07143]
[1780077607353,50.22,73913.35,0.0,0.98929,1e-05,2.07158]
[1780077608359,50.22,73901.59,0.0,0.9892,1e-05,2.08649]
[1780077609366,50.22,73896.31,0.0,0.98916,1e-05,2.09316]
[1780077611384,50.22,73901.43,0.0,0.9892,1e-05,2.08647]
[1780077616439,50.22,73905.52,0.0,0.98924,1e-05,2.08092]
[1780077621456,50.22,73908.39,0.0,0.98926,1e-05,2.07697]
[1780077623654,50.22,73900.25,0.0,0.9892,1e-05,2.08724]
[1780077625491,50.21,73897.36,0.0,0.98918,1e-05,2.09082]
[1780077626491,50.21,73891.9,0.0,0.98913,1e-05,2.09773]
[1780077627503,50.21,73889.04,0.0,0.98911,1e-05,2.10131]
[1780077630516,50.21,73881.52,0.0,0.98906,1e-05,2.11068]
[1780077632537,50.21,73874.27,0.0,0.98901,1e-05,2.11854]
[1780077636645,50.21,73869.52,0.0,0.98897,1e-05,2.12406]
[1780077641681,50.21,73873.22,0.0,0.989,1e-05,2.11875]
[1780077643694,50.21,73878.99,0.0,0.98905,1e-05,2.11107]
[1780077648729,50.2,73881.07,0.0,0.98907,1e-05,2.10788]
[1780077650743,50.2,73875.6,0.0,0.98903,1e-05,2.11472]
[1780077651755,50.2,73869.65,0.0,0.98898,1e-05,2.12229]
[1780077652758,50.2,73863.67,0.0,0.98894,1e-05,2.12992]
[1780077653766,50.2,73860.99,0.0,0.98892,1e-05,2.13325]
[1780077658806,50.2,73869.19,0.0,0.98899,1e-05,2.12191]
[1780077664091,50.19,73871.18,0.0,0.98901,1e-05,2.11861]
[1780077666870,50.19,73879.56,0.0,0.98907,1e-05,2.10758]
[1780077667865,50.19,73880.4,0.0,0.98908,1e-05,2.1064]
[1780077672900,50.19,73874.16,0.0,0.98903,1e-05,2.114]
[1780077674164,50.19,73877.2,0.0,0.98906,1e-05,2.10987]
[1780077679952,50.19,73879.81,0.0,0.98908,1e-05,2.10601]
[1780077684983,50.18,73881.38,0.0,0.9891,1e-05,2.10352]
[1780077685991,50.18,73886.98,0.0,0.98914,1e-05,2.09624]
[1780077686998,50.18,73890.33,0.0,0.98917,1e-05,2.09187]
[1780077688008,50.18,73894.08,0.0,0.9892,1e-05,2.08695]
[1780077693040,50.18,73887.22,0.0,0.98915,1e-05,2.09416]
[1780077698075,50.18,73884.78,0.0,0.98914,1e-05,2.09688]
[1780077703109,50.18,73893.7,0.0,0.98921,1e-05,2.08507]
[1780077704378,50.18,73896.39,0.0,0.98923,1e-05,2.08159]
[1780077710160,50.18,73891.66,0.0,0.98919,1e-05,2.08731]
[1780077713180,50.18,73885.25,0.0,0.98915,1e-05,2.09532]
[1780077718218,50.17,73878.62,0.0,0.9891,1e-05,2.10344]
[1780077719226,50.17,73871.43,0.0,0.98904,1e-05,2.11261]
[1780077720230,50.17,73861.3,0.0,0.98896,1e-05,2.12561]
[1780077721252,50.17,73860.26,0.0,0.98895,1e-05,2.12683]
[1780077722253,50.17,73854.99,0.0,0.98891,1e-05,2.13354]
[1780077723264,50.17,73849.16,0.0,0.98887,1e-05,2.14099]
[1780077724525,50.17,73849.88,0.0,0.98887,1e-05,2.1399]
[1780077730308,50.17,73854.2,0.0,0.98891,1e-05,2.13335]
[1780077732322,50.16,73857.68,0.0,0.98894,1e-05,2.12855]
[1780077734594,50.16,73866.17,0.0,0.98901,1e-05,2.11729]
[1780077735344,50.16,73866.35,0.0,0.98901,1e-05,2.11694]
[1780077739372,50.16,73872.09,0.0,0.98906,1e-05,2.1091]
[1780077741386,50.16,73882.06,0.0,0.98914,1e-05,2.09609]
[1780077742398,50.16,73884.76,0.0,0.98916,1e-05,2.09255]
[1780077744666,50.16,73900.25,0.0,0.98928,1e-05,2.07267]
[1780077745419,50.16,73900.25,0.0,0.98928,1e-05,2.07263]
[1780077747435,50.16,73901.72,0.0,0.98929,1e-05,2.0707]
[1780077752468,50.16,73904.65,0.0,0.98932,1e-05,2.06563]
[1780077757503,50.16,73909.71,0.0,0.98936,1e-05,2.05913]
[1780077762538,50.16,73905.63,0.0,0.98933,1e-05,2.06423]
[1780077767573,50.16,73907.6,0.0,0.98935,1e-05,2.06163]
[1780077772609,50.16,73907.08,0.0,0.98934,1e-05,2.06218]
[1780077777644,50.16,73908.83,0.0,0.98936,1e-05,2.05985]
[1780077782680,50.15,73902.73,0.0,0.98931,1e-05,2.06747]
[1780077787715,50.15,73902.83,0.0,0.98931,1e-05,2.06716]
[1780077792751,50.15,73890.77,0.0,0.98922,1e-05,2.08231]
[1780077793758,50.15,73885.21,0.0,0.98918,1e-05,2.08934]
[1780077794764,50.15,73880.96,0.0,0.98915,1e-05,2.09471]
[1780077798798,50.15,73887.13,0.0,0.9892,1e-05,2.08648]
[1780077803833,50.15,73889.28,0.0,0.98922,1e-05,2.08338]
[1780077806855,50.15,73880.92,0.0,0.98915,1e-05,2.09387]
[1780077807863,50.15,73881.65,0.0,0.98916,1e-05,2.09284]
[1780077811888,50.15,73872.57,0.0,0.9891,1e-05,2.10289]
[1780077816924,50.14,73873.04,0.0,0.9891,1e-05,2.10179]
[1780077819947,50.14,73879.09,0.0,0.98915,1e-05,2.09375]
[1780077821959,50.14,73872.07,0.0,0.9891,1e-05,2.1026]
[1780077825987,50.14,73878.83,0.0,0.98915,1e-05,2.09349]
[1780077831022,50.14,73885.89,0.0,0.98921,1e-05,2.08419]
[1780077833042,50.14,73892.05,0.0,0.98926,1e-05,2.07622]
[1780077838077,50.14,73891.82,0.0,0.98926,1e-05,2.07631]
[1780077843112,50.14,73892.51,0.0,0.98926,1e-05,2.0752]
[1780077848148,50.14,73883.24,0.0,0.98919,1e-05,2.08679]
[1780077853183,50.13,73894.18,0.0,0.98928,1e-05,2.07248]
[1780077858218,50.13,73896.76,0.0,0.9893,1e-05,2.06903]
[1780077862249,50.13,73914.09,0.0,0.98943,1e-05,2.04703]
[1780077863253,50.13,73926.26,0.0,0.98953,1e-05,2.03173]
[1780077864262,50.13,73930.43,0.0,0.98956,1e-05,2.02655]
[1780077866284,50.13,73934.03,0.0,0.98958,1e-05,2.02215]
[1780077870304,50.13,73940.8,0.0,0.98963,1e-05,2.01392]
[1780077875609,50.13,73937.64,0.0,0.98962,1e-05,2.01692]
[1780077877353,50.14,73927.24,0.0,0.98954,1e-05,2.02999]
[1780077878361,50.14,73921.47,0.0,0.98949,1e-05,2.03724]
[1780077879368,50.14,73921.24,0.0,0.98949,1e-05,2.03754]
[1780077882387,50.14,73916.1,0.0,0.98945,1e-05,2.04403]
[1780077883396,50.14,73913.78,0.0,0.98943,1e-05,2.04695]
[1780077885680,50.14,73906.45,0.0,0.98938,1e-05,2.05618]
[1780077890445,50.14,73917.42,0.0,0.98946,1e-05,2.04228]
[1780077891451,50.14,73921.64,0.0,0.98949,1e-05,2.03699]
[1780077895749,50.14,73928.03,0.0,0.98954,1e-05,2.02905]
[1780077897494,50.14,73930.07,0.0,0.98956,1e-05,2.02654]
[1780077899507,50.14,73911.77,0.0,0.98942,1e-05,2.04955]
[1780077900514,50.14,73902.44,0.0,0.98935,1e-05,2.06132]
[1780077901523,50.14,73906.55,0.0,0.98938,1e-05,2.0561]
[1780077902530,50.14,73914.4,0.0,0.98944,1e-05,2.04618]
[1780077903538,50.14,73918.39,0.0,0.98947,1e-05,2.04116]
[1780077908572,50.14,73915.83,0.0,0.98945,1e-05,2.0444]
[1780077913607,50.14,73917.72,0.0,0.98946,1e-05,2.04205]
[1780077915892,50.14,73904.77,0.0,0.98936,1e-05,2.05838]
[1780077917640,50.14,73904.35,0.0,0.98936,1e-05,2.05888]
[1780077922693,50.14,73896.34,0.0,0.9893,1e-05,2.06889]
[1780077923696,50.13,73869.26,0.0,0.98909,1e-05,2.10335]
[1780077924705,50.13,73862.35,0.0,0.98904,1e-05,2.11226]
[1780077925969,50.13,73859.61,0.0,0.98902,1e-05,2.11568]
[1780077930747,50.13,73852.95,0.0,0.98897,1e-05,2.1237]
[1780077931754,50.13,73854.68,0.0,0.98899,1e-05,2.12006]
[1780077936042,50.13,73866.96,0.0,0.98909,1e-05,2.10371]
[1780077936790,50.13,73866.96,0.0,0.98909,1e-05,2.10361]
[1780077941825,50.13,73868.06,0.0,0.9891,1e-05,2.10171]
[1780077946114,50.12,73861.96,0.0,0.98905,1e-05,2.10919]
[1780077947866,50.12,73852.35,0.0,0.98898,1e-05,2.12142]
[1780077948877,50.12,73853.91,0.0,0.98899,1e-05,2.11927]
[1780077952902,50.12,73848.84,0.0,0.98896,1e-05,2.12535]
[1780077956933,50.12,73854.47,0.0,0.989,1e-05,2.11754]
[1780077959955,50.11,73859.52,0.0,0.98905,1e-05,2.10971]
[1780077964988,50.09,73860.3,0.0,0.98908,1e-05,2.10475]
[1780077970025,50.09,73860.9,0.0,0.98909,1e-05,2.10277]
[1780077973046,50.09,73852.06,0.0,0.98902,1e-05,2.11392]
[1780077974052,50.09,73853.96,0.0,0.98904,1e-05,2.11136]
[1780077975059,50.08,73859.55,0.0,0.98909,1e-05,2.10314]
[1780077976067,50.08,73861.27,0.0,0.9891,1e-05,2.10084]
[1780077981102,50.08,73859.88,0.0,0.98909,1e-05,2.10223]
[1780077986137,50.08,73858.81,0.0,0.98909,1e-05,2.10321]
[1780077991171,50.08,73857.71,0.0,0.98909,1e-05,2.10298]
[1780077996463,50.07,73872.61,0.0,0.98921,1e-05,2.08346]
[1780077998222,50.07,73887.94,0.0,0.98933,1e-05,2.06381]
[1780077999228,50.07,73888.39,0.0,0.98933,1e-05,2.06315]
[1780078002249,50.07,73884.09,0.0,0.9893,1e-05,2.06857]
[1780078005271,50.07,73889.84,0.0,0.98934,1e-05,2.06122]
[1780078010306,50.07,73888.79,0.0,0.98934,1e-05,2.06248]
[1780078015350,50.07,73882.63,0.0,0.98929,1e-05,2.07021]
[1780078016604,50.07,73883.46,0.0,0.9893,1e-05,2.06874]
[1780078018372,50.07,73890.7,0.0,0.98935,1e-05,2.05952]
[1780078019380,50.07,73895.69,0.0,0.98939,1e-05,2.05319]
[1780078021395,50.07,73897.12,0.0,0.9894,1e-05,2.05137]
[1780078026674,50.07,73899.56,0.0,0.98942,1e-05,2.04827]
[1780078032473,50.07,73904.08,0.0,0.98946,1e-05,2.04264]
[1780078034483,50.07,73910.26,0.0,0.9895,1e-05,2.03508]
[1780078036744,50.07,73918.97,0.0,0.98956,1e-05,2.02471]
[1780078038516,50.08,73922.68,0.0,0.98959,1e-05,2.0208]
[1780078040526,50.08,73925.1,0.0,0.9896,1e-05,2.01876]
[1780078043547,50.09,73942.31,0.0,0.98972,1e-05,1.99847]
[1780078044554,50.09,73944.25,0.0,0.98974,1e-05,1.99616]
[1780078047574,50.09,73947.06,0.0,0.98976,1e-05,1.99297]
[1780078052609,50.09,73959.76,0.0,0.98985,1e-05,1.97762]
[1780078053620,50.1,73958.58,0.0,0.98984,1e-05,1.97919]
[1780078056884,50.1,73966.05,0.0,0.98988,1e-05,1.9715]
[1780078057645,50.1,73966.05,0.0,0.98988,1e-05,1.97162]
[1780078062681,50.11,73968.04,0.0,0.98989,1e-05,1.96988]
[1780078066972,50.11,73976.97,0.0,0.98996,1e-05,1.95957]
[1780078072751,50.11,73970.18,0.0,0.9899,1e-05,1.96871]
[1780078073757,50.11,73964.91,0.0,0.98986,1e-05,1.97527]
[1780078075771,50.11,73963.74,0.0,0.98985,1e-05,1.97694]
[1780078080808,50.12,73964.04,0.0,0.98985,1e-05,1.97716]
[1780078083828,50.12,73956.83,0.0,0.9898,1e-05,1.98634]
[1780078084836,50.12,73954.92,0.0,0.98978,1e-05,1.98879]
[1780078087127,50.12,73939.92,0.0,0.98967,1e-05,2.00749]
[1780078088863,50.12,73926.78,0.0,0.98956,1e-05,2.02457]
[1780078089872,50.12,73925.01,0.0,0.98955,1e-05,2.02682]
[1780078095914,50.13,73925.05,0.0,0.98955,1e-05,2.02697]
[1780078100951,50.13,73904.49,0.0,0.98939,1e-05,2.05292]
[1780078102964,50.13,73910.43,0.0,0.98944,1e-05,2.04543]
[1780078104978,50.13,73915.01,0.0,0.98947,1e-05,2.03968]
[1780078107281,50.13,73920.56,0.0,0.98952,1e-05,2.03276]
[1780078113038,50.13,73923.92,0.0,0.98955,1e-05,2.02745]
[1780078117071,50.13,73917.67,0.0,0.9895,1e-05,2.03539]
[1780078119079,50.13,73910.61,0.0,0.98944,1e-05,2.04428]
[1780078121093,50.13,73908.54,0.0,0.98943,1e-05,2.04688]
[1780078125122,50.13,73917.15,0.0,0.98949,1e-05,2.03606]
[1780078127139,50.13,73915.39,0.0,0.98948,1e-05,2.0383]
[1780078132171,50.13,73917.69,0.0,0.9895,1e-05,2.03547]
[1780078137206,50.13,73915.98,0.0,0.98948,1e-05,2.03771]
[1780078142244,50.13,73917.43,0.0,0.98949,1e-05,2.03599]
[1780078143248,50.13,73924.28,0.0,0.98955,1e-05,2.02744]
[1780078144255,50.13,73926.31,0.0,0.98956,1e-05,2.02494]
[1780078149290,50.13,73924.43,0.0,0.98955,1e-05,2.02748]
[1780078154329,50.13,73920.95,0.0,0.98952,1e-05,2.03198]
[1780078159361,50.13,73920.23,0.0,0.98951,1e-05,2.03301]
[1780078164395,50.13,73919.59,0.0,0.98951,1e-05,2.03392]
[1780078165402,50.13,73928.87,0.0,0.98958,1e-05,2.02235]
[1780078166410,50.13,73931.63,0.0,0.9896,1e-05,2.01895]
[1780078171445,50.13,73930.36,0.0,0.98959,1e-05,2.01956]
[1780078175472,50.13,73936.86,0.0,0.98964,1e-05,2.01169]
[1780078177772,50.14,73940.16,0.0,0.98966,1e-05,2.0078]
[1780078182524,50.14,73948.34,0.0,0.98972,1e-05,1.99797]
[1780078183530,50.14,73949.38,0.0,0.98973,1e-05,1.99678]
[1780078188568,50.14,73944.93,0.0,0.98969,1e-05,2.0028]
[1780078193601,50.14,73945.0,0.0,0.98969,1e-05,2.00312]
[1780078198636,50.14,73948.28,0.0,0.98971,1e-05,1.99939]
[1780078203676,50.15,73949.77,0.0,0.98972,1e-05,1.99806]
[1780078208710,50.15,73945.78,0.0,0.98969,1e-05,2.00344]
[1780078213745,50.15,73944.64,0.0,0.98968,1e-05,2.00524]
[1780078218056,50.15,73938.08,0.0,0.98963,1e-05,2.01367]
[1780078219789,50.15,73932.26,0.0,0.98958,1e-05,2.02103]
[1780078224824,50.15,73931.56,0.0,0.98958,1e-05,2.02216]
[1780078229857,50.15,73931.47,0.0,0.98958,1e-05,2.02252]
[1780078231873,50.15,73940.11,0.0,0.98965,1e-05,2.01066]
[1780078232884,50.15,73942.16,0.0,0.98966,1e-05,2.00819]
[1780078236911,50.16,73925.14,0.0,0.98953,1e-05,2.02967]
[1780078238217,50.16,73928.81,0.0,0.98956,1e-05,2.02513]
[1780078242952,50.16,73930.95,0.0,0.98957,1e-05,2.0227]
[1780078246980,50.16,73936.34,0.0,0.98961,1e-05,2.0162]
[1780078248997,50.16,73936.92,0.0,0.98962,1e-05,2.01562]
[1780078254031,50.16,73938.5,0.0,0.98963,1e-05,2.014]
[1780078258357,50.16,73930.72,0.0,0.98957,1e-05,2.02395]
[1780078260079,50.16,73929.37,0.0,0.98955,1e-05,2.02576]
[1780078265108,50.16,73929.92,0.0,0.98956,1e-05,2.02534]
[1780078270144,50.17,73932.35,0.0,0.98957,1e-05,2.02258]
[1780078276186,50.17,73936.2,0.0,0.9896,1e-05,2.01814]
[1780078281223,50.17,73933.99,0.0,0.98958,1e-05,2.0212]
[1780078286256,50.17,73933.86,0.0,0.98958,1e-05,2.02164]
[1780078290288,50.17,73928.06,0.0,0.98953,1e-05,2.02908]
[1780078292298,50.17,73924.72,0.0,0.98952,1e-05,2.03211]
[1780078297334,50.17,73921.8,0.0,0.98949,1e-05,2.03594]
[1780078302367,50.17,73921.34,0.0,0.98949,1e-05,2.03666]
[1780078307408,50.17,73926.39,0.0,0.98952,1e-05,2.03049]
[1780078309421,50.17,73931.13,0.0,0.98956,1e-05,2.02466]
[1780078314455,50.17,73935.12,0.0,0.98959,1e-05,2.01994]
[1780078315462,50.18,73941.31,0.0,0.98963,1e-05,2.0123]
[1780078316472,50.18,73946.28,0.0,0.98967,1e-05,2.00621]
[1780078317477,50.18,73953.17,0.0,0.98972,1e-05,1.99779]
[1780078318487,50.18,73955.02,0.0,0.98974,1e-05,1.9956]
[1780078320496,50.18,73948.44,0.0,0.98968,1e-05,2.00479]
[1780078322511,50.18,73940.18,0.0,0.98962,1e-05,2.01519]
[1780078323521,50.18,73936.48,0.0,0.98959,1e-05,2.01985]
[1780078328856,50.18,73936.46,0.0,0.98959,1e-05,2.02024]
[1780078334594,50.19,73937.24,0.0,0.98959,1e-05,2.01963]
[1780078339633,50.19,73937.56,0.0,0.98959,1e-05,2.01953]
[1780078344664,50.19,73937.55,0.0,0.98959,1e-05,2.01985]
[1780078348995,50.19,73946.76,0.0,0.98966,1e-05,2.00869]
[1780078352720,50.2,73954.42,0.0,0.98971,1e-05,1.99994]
[1780078357755,50.2,73959.7,0.0,0.98975,1e-05,1.99395]
[1780078362791,50.2,73954.23,0.0,0.9897,1e-05,2.00122]
[1780078363799,50.2,73951.6,0.0,0.98968,1e-05,2.00456]
[1780078365812,50.21,73959.14,0.0,0.98974,1e-05,1.99543]
[1780078366822,50.21,73962.17,0.0,0.98976,1e-05,1.9918]
[1780078369143,50.21,73965.53,0.0,0.98978,1e-05,1.9879]
[1780078374875,50.21,73966.85,0.0,0.98979,1e-05,1.98694]
[1780078379910,50.21,73968.65,0.0,0.9898,1e-05,1.98527]
[1780078386961,50.22,73969.56,0.0,0.9898,1e-05,1.9849]
[1780078391995,50.22,73970.46,0.0,0.9898,1e-05,1.98431]
[1780078397032,50.22,73969.53,0.0,0.98979,1e-05,1.98594]
[1780078402066,50.22,73966.49,0.0,0.98977,1e-05,1.99015]
[1780078407100,50.23,73966.86,0.0,0.98977,1e-05,1.99016]
[1780078413144,50.23,73966.06,0.0,0.98977,1e-05,1.99048]
[1780078418179,50.23,73964.33,0.0,0.98975,1e-05,1.99306]
[1780078423215,50.23,73963.87,0.0,0.98974,1e-05,1.99407]
[1780078428247,50.23,73963.39,0.0,0.98974,1e-05,1.99511]
[1780078433286,50.24,73970.21,0.0,0.98979,1e-05,1.98718]
[1780078438318,50.24,73969.56,0.0,0.98978,1e-05,1.98849]
[1780078442350,50.24,73956.17,0.0,0.98968,1e-05,2.00535]
[1780078443354,50.24,73948.0,0.0,0.98961,1e-05,2.01553]
[1780078444363,50.24,73948.24,0.0,0.98962,1e-05,2.01528]
[1780078446375,50.24,73941.44,0.0,0.98956,1e-05,2.02383]
[1780078447382,50.24,73935.26,0.0,0.98952,1e-05,2.03157]
[1780078448388,50.24,73927.27,0.0,0.98946,1e-05,2.04159]
[1780078449396,50.24,73925.53,0.0,0.98944,1e-05,2.04378]
[1780078454431,50.24,73926.95,0.0,0.98945,1e-05,2.04201]
[1780078459465,50.24,73925.59,0.0,0.98944,1e-05,2.04372]
[1780078464501,50.24,73925.66,0.0,0.98944,1e-05,2.04363]
[1780078469537,50.24,73917.78,0.0,0.98938,1e-05,2.05353]
[1780078470543,50.24,73916.79,0.0,0.98938,1e-05,2.05476]
[1780078475577,50.24,73918.04,0.0,0.98939,1e-05,2.05184]
[1780078480613,50.24,73918.31,0.0,0.9894,1e-05,2.0514]
[1780078485648,50.24,73931.01,0.0,0.98949,1e-05,2.03537]
[1780078486655,50.24,73932.43,0.0,0.9895,1e-05,2.0336]
[1780078493712,50.24,73932.5,0.0,0.9895,1e-05,2.0336]
[1780078497738,50.24,73939.43,0.0,0.98956,1e-05,2.02502]
[1780078500088,50.24,73948.68,0.0,0.98963,1e-05,2.01359]
[1780078501764,50.24,73953.63,0.0,0.98966,1e-05,2.00757]
[1780078503779,50.24,73927.35,0.0,0.98946,1e-05,2.04036]
[1780078505791,50.24,73920.65,0.0,0.98941,1e-05,2.04876]
[1780078510828,50.24,73922.48,0.0,0.98943,1e-05,2.04641]
[1780078512843,50.24,73911.53,0.0,0.98934,1e-05,2.06019]
[1780078513848,50.24,73911.63,0.0,0.98934,1e-05,2.06003]
[1780078517874,50.24,73919.05,0.0,0.9894,1e-05,2.05057]
[1780078522915,50.24,73916.11,0.0,0.98938,1e-05,2.05413]
[1780078527945,50.24,73919.04,0.0,0.9894,1e-05,2.05032]
[1780078534994,50.24,73919.28,0.0,0.98941,1e-05,2.04865]
[1780078540373,50.24,73914.91,0.0,0.98938,1e-05,2.05406]
[1780078544062,50.24,73911.87,0.0,0.98936,1e-05,2.05758]
[1780078549098,50.24,73913.33,0.0,0.98937,1e-05,2.05555]
[1780078554132,50.24,73915.57,0.0,0.98939,1e-05,2.05259]
[1780078559169,50.24,73914.25,0.0,0.98938,1e-05,2.05413]
[1780078564203,50.24,73920.9,0.0,0.98943,1e-05,2.04563]
[1780078569238,50.24,73910.44,0.0,0.98935,1e-05,2.05876]
[1780078570594,50.24,73908.18,0.0,0.98933,1e-05,2.06159]
[1780078576293,50.23,73910.61,0.0,0.98935,1e-05,2.05835]
[1780078581322,50.23,73909.99,0.0,0.98935,1e-05,2.059]
[1780078586357,50.23,73906.06,0.0,0.98932,1e-05,2.06384]
[1780078590736,50.23,73888.24,0.0,0.98918,1e-05,2.08601]
[1780078591392,50.23,73888.24,0.0,0.98919,1e-05,2.08473]
[1780078592399,50.23,73886.62,0.0,0.98918,1e-05,2.08673]
[1780078596426,50.23,73881.09,0.0,0.98914,1e-05,2.09351]
[1780078598440,50.23,73880.38,0.0,0.98913,1e-05,2.09425]
[1780078603476,50.23,73881.63,0.0,0.98914,1e-05,2.09223]
[1780078608511,50.22,73880.94,0.0,0.98914,1e-05,2.09272]
[1780078613548,50.22,73882.68,0.0,0.98916,1e-05,2.09011]
[1780078618581,50.22,73887.48,0.0,0.9892,1e-05,2.08364]
[1780078623616,50.22,73891.95,0.0,0.98923,1e-05,2.07766]
[1780078625630,50.22,73894.31,0.0,0.98925,1e-05,2.07457]
[1780078630666,50.22,73913.72,0.0,0.9894,1e-05,2.04982]
[1780078631673,50.22,73911.33,0.0,0.98938,1e-05,2.05284]
[1780078634693,50.22,73908.78,0.0,0.98936,1e-05,2.05603]
[1780078639732,50.22,73914.09,0.0,0.98941,1e-05,2.04929]
[1780078644769,50.22,73915.79,0.0,0.98942,1e-05,2.04714]
[1780078645773,50.22,73905.14,0.0,0.98934,1e-05,2.06056]
[1780078646778,50.22,73907.87,0.0,0.98936,1e-05,2.05709]
[1780078648791,50.22,73889.02,0.0,0.98921,1e-05,2.08096]
[1780078649799,50.22,73882.15,0.0,0.98916,1e-05,2.08966]
[1780078650813,50.22,73880.2,0.0,0.98915,1e-05,2.09208]
[1780078651820,50.22,73851.27,0.0,0.98892,1e-05,2.12803]
[1780078652824,50.22,73842.27,0.0,0.98885,1e-05,2.13959]
[1780078653831,50.22,73840.93,0.0,0.98884,1e-05,2.14117]
[1780078658875,50.21,73840.02,0.0,0.98884,1e-05,2.1415]
[1780078663902,50.21,73839.84,0.0,0.98885,1e-05,2.1409]
[1780078667929,50.2,73830.34,0.0,0.98877,1e-05,2.15265]
[1780078668954,50.2,73827.32,0.0,0.98875,1e-05,2.15642]
[1780078671324,50.2,73823.92,0.0,0.98873,1e-05,2.16029]
[1780078673977,50.2,73815.62,0.0,0.98866,1e-05,2.17082]
[1780078674982,50.2,73808.96,0.0,0.98861,1e-05,2.17941]
[1780078675990,50.19,73800.35,0.0,0.98855,1e-05,2.18852]
[1780078676998,50.18,73799.36,0.0,0.98856,1e-05,2.18734]
[1780078679012,50.15,73807.76,0.0,0.98866,1e-05,2.17138]
[1780078681406,50.13,73813.71,0.0,0.98874,1e-05,2.15725]
[1780078687073,50.11,73811.07,0.0,0.98875,1e-05,2.15636]
[1780078690093,50.1,73802.02,0.0,0.98868,1e-05,2.1677]
[1780078691486,50.1,73786.27,0.0,0.98855,1e-05,2.18812]
[1780078694122,50.1,73794.21,0.0,0.98862,1e-05,2.17684]
[1780078699157,50.09,73801.33,0.0,0.98869,1e-05,2.16649]
[1780078700164,50.09,73806.35,0.0,0.98873,1e-05,2.15964]
[1780078701563,50.07,73822.56,0.0,0.98888,1e-05,2.13436]
[1780078703184,50.07,73829.63,0.0,0.98895,1e-05,2.12337]
[1780078704193,50.07,73829.99,0.0,0.98895,1e-05,2.12276]
[1780078709227,50.06,73831.47,0.0,0.98897,1e-05,2.1202]
[1780078714262,50.06,73830.81,0.0,0.98897,1e-05,2.11917]
[1780078717283,50.06,73848.9,0.0,0.98912,1e-05,2.09555]
[1780078718290,50.06,73850.0,0.0,0.98913,1e-05,2.09393]
[1780078721705,50.06,73835.63,0.0,0.98902,1e-05,2.11224]
[1780078722322,50.06,73835.63,0.0,0.98902,1e-05,2.11214]
[1780078723329,50.06,73830.43,0.0,0.98898,1e-05,2.11877]
[1780078725344,50.05,73829.97,0.0,0.98897,1e-05,2.11912]
[1780078730378,50.05,73832.48,0.0,0.989,1e-05,2.11526]
[1780078735413,50.05,73841.98,0.0,0.98908,1e-05,2.1024]
[1780078736421,50.05,73843.96,0.0,0.98909,1e-05,2.09975]
[1780078739442,50.05,73838.5,0.0,0.98905,1e-05,2.10653]
[1780078744479,50.04,73843.21,0.0,0.98909,1e-05,2.09995]
[1780078749513,50.04,73854.17,0.0,0.98918,1e-05,2.08544]
[1780078750520,50.04,73856.86,0.0,0.9892,1e-05,2.08193]
[1780078751915,50.04,73862.02,0.0,0.98924,1e-05,2.07527]
[1780078753541,50.04,73856.17,0.0,0.9892,1e-05,2.08265]
[1780078754548,50.04,73853.17,0.0,0.98917,1e-05,2.08643]
[1780078759583,50.04,73851.05,0.0,0.98916,1e-05,2.08879]
[1780078763696,50.04,73840.72,0.0,0.98908,1e-05,2.10187]
[1780078764660,50.04,73814.92,0.0,0.98887,1e-05,2.13538]
[1780078765676,50.04,73809.73,0.0,0.98883,1e-05,2.142]
[1780078767686,50.04,73807.93,0.0,0.98882,1e-05,2.14402]
[1780078772717,50.03,73803.42,0.0,0.9888,1e-05,2.1476]
[1780078777752,50.03,73808.31,0.0,0.98884,1e-05,2.14027]
[1780078779765,50.02,73816.59,0.0,0.98892,1e-05,2.12762]
[1780078784802,50.02,73815.59,0.0,0.98892,1e-05,2.12819]
[1780078785808,50.01,73808.37,0.0,0.98887,1e-05,2.13618]
[1780078786816,50.01,73812.73,0.0,0.9889,1e-05,2.13032]
[1780078791851,49.98,73811.99,0.0,0.98893,1e-05,2.1253]
[1780078794872,49.98,73819.91,0.0,0.989,1e-05,2.11458]
[1780078797893,49.98,73818.5,0.0,0.98899,1e-05,2.11606]
[1780078798900,49.98,73811.66,0.0,0.98893,1e-05,2.12485]
[1780078799911,49.98,73813.59,0.0,0.98895,1e-05,2.12219]
[1780078804942,49.97,73813.49,0.0,0.98895,1e-05,2.12166]
[1780078807967,49.97,73818.62,0.0,0.989,1e-05,2.11461]
[1780078811990,49.97,73827.33,0.0,0.98907,1e-05,2.10287]
[1780078812997,49.97,73829.16,0.0,0.98908,1e-05,2.10041]
[1780078816021,49.97,73837.25,0.0,0.98915,1e-05,2.08974]
[1780078817028,49.97,73837.74,0.0,0.98915,1e-05,2.08904]
[1780078822067,49.97,73840.22,0.0,0.98917,1e-05,2.08554]
[1780078827102,49.96,73844.14,0.0,0.98921,1e-05,2.08022]
[1780078832485,49.96,73846.83,0.0,0.98924,1e-05,2.07528]
[1780078838184,49.96,73848.56,0.0,0.98925,1e-05,2.07281]
[1780078842555,49.96,73843.5,0.0,0.98921,1e-05,2.07909]
[1780078847250,49.96,73828.71,0.0,0.9891,1e-05,2.09786]
[1780078848263,49.96,73802.95,0.0,0.98889,1e-05,2.13125]
[1780078849265,49.96,73799.43,0.0,0.98887,1e-05,2.13571]
[1780078852638,49.96,73790.7,0.0,0.9888,1e-05,2.14673]
[1780078854304,49.96,73783.12,0.0,0.98874,1e-05,2.15641]
[1780078855312,49.95,73783.35,0.0,0.98874,1e-05,2.15592]
[1780078860344,49.95,73781.12,0.0,0.98873,1e-05,2.15793]
[1780078864374,49.95,73787.61,0.0,0.98879,1e-05,2.14863]
[1780078868401,49.94,73794.94,0.0,0.98885,1e-05,2.13832]
[1780078873443,49.94,73794.58,0.0,0.98885,1e-05,2.13802]
[1780078878473,49.94,73795.81,0.0,0.98887,1e-05,2.13562]
[1780078879494,49.94,73805.73,0.0,0.98895,1e-05,2.1225]
[1780078880503,49.94,73790.52,0.0,0.98882,1e-05,2.14228]
[1780078881509,49.93,73776.5,0.0,0.98872,1e-05,2.15898]
[1780078885541,49.92,73768.04,0.0,0.98866,1e-05,2.1696]
[1780078888563,49.9,73774.73,0.0,0.98875,1e-05,2.15493]
[1780078889578,49.9,73783.9,0.0,0.98882,1e-05,2.14267]
[1780078890580,49.9,73790.28,0.0,0.98887,1e-05,2.13414]
[1780078891589,49.9,73796.13,0.0,0.98893,1e-05,2.12507]
[1780078892957,49.9,73803.84,0.0,0.98899,1e-05,2.11479]
[1780078894609,49.89,73813.39,0.0,0.98907,1e-05,2.10229]
[1780078895616,49.89,73821.87,0.0,0.98913,1e-05,2.09125]
[1780078896623,49.89,73826.69,0.0,0.98917,1e-05,2.08498]
[1780078897638,49.89,73832.65,0.0,0.98922,1e-05,2.07727]
[1780078898642,49.89,73833.39,0.0,0.98923,1e-05,2.07629]
[1780078899650,49.89,73823.32,0.0,0.98915,1e-05,2.0892]
[1780078900659,49.89,73819.69,0.0,0.98912,1e-05,2.09383]
[1780078905694,49.89,73809.95,0.0,0.98904,1e-05,2.1061]
[1780078906713,49.89,73795.97,0.0,0.98893,1e-05,2.12422]
[1780078907712,49.89,73779.89,0.0,0.9888,1e-05,2.14519]
[1780078908717,49.89,73773.31,0.0,0.98875,1e-05,2.15372]
[1780078909725,49.89,73769.47,0.0,0.98872,1e-05,2.15862]
[1780078914760,49.89,73768.82,0.0,0.98872,1e-05,2.15859]
[1780078919798,49.88,73766.79,0.0,0.98871,1e-05,2.16019]
[1780078925838,49.88,73765.88,0.0,0.98871,1e-05,2.16031]
[1780078929872,49.87,73758.07,0.0,0.98865,1e-05,2.16995]
[1780078934901,49.87,73759.41,0.0,0.98867,1e-05,2.16723]
[1780078937935,49.87,73764.45,0.0,0.98871,1e-05,2.16018]
[1780078938942,49.87,73756.15,0.0,0.98864,1e-05,2.17103]
[1780078939950,49.86,73744.98,0.0,0.98856,1e-05,2.18557]
[1780078940954,49.86,73746.13,0.0,0.98857,1e-05,2.18381]
[1780078945993,49.86,73751.01,0.0,0.98861,1e-05,2.17624]
[1780078948008,49.86,73744.66,0.0,0.98856,1e-05,2.18431]
[1780078949012,49.86,73745.68,0.0,0.98857,1e-05,2.18273]
[1780078954055,49.85,73737.65,0.0,0.98852,1e-05,2.19115]
[1780078956106,49.85,73718.35,0.0,0.98836,1e-05,2.21693]
[1780078958094,49.85,73724.12,0.0,0.98841,1e-05,2.20861]
[1780078960159,49.84,73730.3,0.0,0.98847,1e-05,2.19975]
[1780078962124,49.84,73735.16,0.0,0.98851,1e-05,2.19272]
[1780078965148,49.84,73746.93,0.0,0.98861,1e-05,2.17629]
[1780078966151,49.84,73748.93,0.0,0.98863,1e-05,2.17341]
[1780078971186,49.83,73742.51,0.0,0.98858,1e-05,2.18096]
[1780078973201,49.83,73738.94,0.0,0.98855,1e-05,2.18529]
[1780078975214,49.83,73744.25,0.0,0.9886,1e-05,2.17774]
[1780078980251,49.83,73749.65,0.0,0.98865,1e-05,2.16948]
[1780078985301,49.82,73745.78,0.0,0.98863,1e-05,2.17362]
[1780078990326,49.82,73748.5,0.0,0.98865,1e-05,2.16899]
[1780078993683,49.81,73735.15,0.0,0.98855,1e-05,2.18598]
[1780078996370,49.81,73736.77,0.0,0.98857,1e-05,2.18335]
[1780078998383,49.81,73741.85,0.0,0.98861,1e-05,2.17611]
[1780079003754,49.8,73746.24,0.0,0.98865,1e-05,2.16898]
[1780079007446,49.8,73751.25,0.0,0.9887,1e-05,2.16174]
[1780079011475,49.8,73757.66,0.0,0.98876,1e-05,2.15123]
[1780079012482,49.8,73763.65,0.0,0.98881,1e-05,2.14315]
[1780079013824,49.79,73766.05,0.0,0.98883,1e-05,2.13968]
[1780079019531,49.79,73765.07,0.0,0.98883,1e-05,2.14025]
[1780079024567,49.79,73769.54,0.0,0.98887,1e-05,2.13362]
[1780079027588,49.79,73757.57,0.0,0.98878,1e-05,2.14899]
[1780079028595,49.79,73757.58,0.0,0.98878,1e-05,2.14881]
[1780079029601,49.78,73751.69,0.0,0.98873,1e-05,2.15627]
[1780079033964,49.78,73756.06,0.0,0.98877,1e-05,2.14981]
[1780079037658,49.78,73748.57,0.0,0.98871,1e-05,2.15924]
[1780079042697,49.77,73745.68,0.0,0.98869,1e-05,2.16201]
[1780079047733,49.77,73745.53,0.0,0.9887,1e-05,2.16131]
[1780079054112,49.76,73746.73,0.0,0.98872,1e-05,2.15862]
[1780079059818,49.76,73746.9,0.0,0.98872,1e-05,2.15737]
[1780079064851,49.76,73746.07,0.0,0.98872,1e-05,2.1576]
[1780079069886,49.75,73745.82,0.0,0.98872,1e-05,2.15708]
[1780079074921,49.75,73746.74,0.0,0.98874,1e-05,2.15374]
[1780079079956,49.74,73746.12,0.0,0.98874,1e-05,2.15376]
[1780079084323,49.74,73752.58,0.0,0.9888,1e-05,2.14458]
[1780079088014,49.74,73754.87,0.0,0.98882,1e-05,2.141]
[1780079093048,49.74,73755.58,0.0,0.98883,1e-05,2.13938]
[1780079098086,49.73,73755.37,0.0,0.98883,1e-05,2.13898]
[1780079103120,49.73,73755.43,0.0,0.98884,1e-05,2.13824]
[1780079109162,49.73,73755.23,0.0,0.98884,1e-05,2.1377]
[1780079114197,49.72,73762.71,0.0,0.98891,1e-05,2.1272]
[1780079115207,49.72,73765.55,0.0,0.98893,1e-05,2.12336]
[1780079120239,49.72,73769.56,0.0,0.98896,1e-05,2.1176]
[1780079122253,49.72,73775.55,0.0,0.98901,1e-05,2.10957]
[1780079124278,49.72,73779.91,0.0,0.98905,1e-05,2.10373]
[1780079131321,49.72,73780.93,0.0,0.98907,1e-05,2.10061]
[1780079136351,49.71,73783.91,0.0,0.98909,1e-05,2.09637]
[1780079140380,49.71,73767.18,0.0,0.98896,1e-05,2.11797]
[1780079141419,49.71,73757.62,0.0,0.98888,1e-05,2.13033]
[1780079142396,49.71,73756.17,0.0,0.98887,1e-05,2.13211]
[1780079147444,49.71,73754.58,0.0,0.98887,1e-05,2.13352]
[1780079152475,49.71,73752.64,0.0,0.98885,1e-05,2.1354]
[1780079157511,49.7,73752.34,0.0,0.98886,1e-05,2.13512]
[1780079162545,49.7,73752.24,0.0,0.98886,1e-05,2.13459]
[1780079163554,49.7,73762.75,0.0,0.98894,1e-05,2.12065]
[1780079164894,49.7,73763.07,0.0,0.98895,1e-05,2.12003]
[1780079167588,49.7,73755.59,0.0,0.98889,1e-05,2.12964]
[1780079168587,49.7,73755.49,0.0,0.98889,1e-05,2.12966]
[1780079169601,49.7,73762.9,0.0,0.98895,1e-05,2.11981]
[1780079170608,49.7,73772.97,0.0,0.98903,1e-05,2.10655]
[1780079171611,49.7,73774.95,0.0,0.98905,1e-05,2.10389]
[1780079176645,49.69,73774.36,0.0,0.98904,1e-05,2.10431]
[1780079179668,49.69,73762.91,0.0,0.98895,1e-05,2.11905]
[1780079180674,49.69,73760.33,0.0,0.98893,1e-05,2.12234]
[1780079181681,49.69,73770.89,0.0,0.98902,1e-05,2.10843]
[1780079182687,49.69,73770.62,0.0,0.98902,1e-05,2.10871]
[1780079187723,49.69,73773.96,0.0,0.98905,1e-05,2.10395]
[1780079192761,49.69,73778.2,0.0,0.98909,1e-05,2.09685]
[1780079195106,49.69,73784.36,0.0,0.98914,1e-05,2.08875]
[1780079198801,49.69,73779.61,0.0,0.9891,1e-05,2.0947]
[1780079203836,49.69,73783.6,0.0,0.98913,1e-05,2.08923]
[1780079208871,49.68,73788.2,0.0,0.98917,1e-05,2.08305]
[1780079211892,49.68,73793.6,0.0,0.98921,1e-05,2.07597]
[1780079216927,49.68,73796.6,0.0,0.98924,1e-05,2.07197]
[1780079221962,49.68,73800.94,0.0,0.98927,1e-05,2.06628]
[1780079226998,49.68,73798.7,0.0,0.98926,1e-05,2.06905]
[1780079232038,49.68,73790.79,0.0,0.9892,1e-05,2.07909]
[1780079237074,49.68,73794.45,0.0,0.98923,1e-05,2.07419]
[1780079242107,49.68,73796.03,0.0,0.98924,1e-05,2.07199]
[1780079247142,49.68,73801.78,0.0,0.98928,1e-05,2.06447]
[1780079252178,49.68,73804.89,0.0,0.98932,1e-05,2.05917]
[1780079257214,49.68,73793.2,0.0,0.98922,1e-05,2.07415]
[1780079258219,49.68,73789.85,0.0,0.9892,1e-05,2.07843]
[1780079263259,49.68,73787.92,0.0,0.98918,1e-05,2.08072]
[1780079268292,49.68,73788.01,0.0,0.98919,1e-05,2.08038]
[1780079273328,49.68,73788.76,0.0,0.98919,1e-05,2.07918]
[1780079278361,49.67,73797.88,0.0,0.98927,1e-05,2.06722]
[1780079279384,49.67,73799.41,0.0,0.98928,1e-05,2.06523]
[1780079280386,49.67,73756.12,0.0,0.98894,1e-05,2.12141]
[1780079281403,49.67,73701.79,0.0,0.98849,1e-05,2.19368]
[1780079282459,49.66,73686.13,0.0,0.98838,1e-05,2.21235]
[1780079283418,49.65,73695.2,0.0,0.98847,1e-05,2.19719]
[1780079284427,49.64,73703.88,0.0,0.98856,1e-05,2.18291]
[1780079285432,49.64,73700.33,0.0,0.98853,1e-05,2.18745]
[1780079286438,49.64,73697.79,0.0,0.98851,1e-05,2.19038]
[1780079291473,49.63,73686.89,0.0,0.98843,1e-05,2.20387]
[1780079293495,49.63,73702.5,0.0,0.98856,1e-05,2.18231]
[1780079294503,49.63,73708.86,0.0,0.98861,1e-05,2.17357]
[1780079299536,49.62,73707.09,0.0,0.98861,1e-05,2.17489]
[1780079304570,49.62,73705.88,0.0,0.9886,1e-05,2.17548]
[1780079309606,49.61,73704.06,0.0,0.98859,1e-05,2.17691]
[1780079312627,49.61,73690.93,0.0,0.98849,1e-05,2.19266]
[1780079313637,49.61,73695.88,0.0,0.98854,1e-05,2.18577]
[1780079315972,49.61,73701.6,0.0,0.98859,1e-05,2.17767]
[1780079317661,49.61,73707.27,0.0,0.98864,1e-05,2.16968]
[1780079322696,49.6,73710.21,0.0,0.98867,1e-05,2.16485]
[1780079324709,49.6,73704.56,0.0,0.98862,1e-05,2.17204]
[1780079329758,49.6,73705.96,0.0,0.98864,1e-05,2.16925]
[1780079333790,49.59,73700.37,0.0,0.9886,1e-05,2.17601]
[1780079338824,49.59,73702.46,0.0,0.98862,1e-05,2.17226]
[1780079340842,49.59,73693.39,0.0,0.98855,1e-05,2.18406]
[1780079341847,49.59,73690.71,0.0,0.98853,1e-05,2.18746]
[1780079343870,49.58,73685.27,0.0,0.98848,1e-05,2.19437]
[1780079346187,49.58,73673.07,0.0,0.98838,1e-05,2.21045]
[1780079346890,49.58,73673.07,0.0,0.98838,1e-05,2.21021]
[1780079348905,49.58,73670.08,0.0,0.98836,1e-05,2.21375]
[1780079351926,49.57,73662.23,0.0,0.9883,1e-05,2.22366]
[1780079356257,49.57,73670.14,0.0,0.98837,1e-05,2.21176]
[1780079357965,49.57,73664.49,0.0,0.98833,1e-05,2.21893]
[1780079358971,49.57,73663.67,0.0,0.98832,1e-05,2.21977]
[1780079364021,49.51,73654.81,0.0,0.98833,1e-05,2.21849]
[1780079365017,49.51,73655.54,0.0,0.98834,1e-05,2.21721]
[1780079368041,49.47,73665.1,0.0,0.98847,1e-05,2.19633]
[1780079369044,49.46,73666.93,0.0,0.9885,1e-05,2.19151]
[1780079372066,49.44,73671.03,0.0,0.98857,1e-05,2.18002]
[1780079377101,49.41,73671.91,0.0,0.98861,1e-05,2.17229]
[1780079379118,49.4,73681.3,0.0,0.9887,1e-05,2.15754]
[1780079380129,49.4,73686.95,0.0,0.98875,1e-05,2.14981]
[1780079381129,49.4,73686.06,0.0,0.98874,1e-05,2.15084]
[1780079386475,49.39,73711.63,0.0,0.98896,1e-05,2.11596]
[1780079388181,49.39,73720.95,0.0,0.98903,1e-05,2.10361]
[1780079389188,49.39,73722.37,0.0,0.98905,1e-05,2.10102]
[1780079391200,49.38,73716.28,0.0,0.98901,1e-05,2.10762]
[1780079392210,49.38,73715.07,0.0,0.989,1e-05,2.1084]
[1780079394225,49.37,73704.9,0.0,0.98893,1e-05,2.12012]
[1780079395233,49.37,73702.0,0.0,0.98891,1e-05,2.12292]
[1780079400266,49.34,73703.13,0.0,0.98895,1e-05,2.1163]
[1780079402283,49.34,73708.55,0.0,0.98901,1e-05,2.10728]
[1780079406624,49.32,73714.39,0.0,0.98908,1e-05,2.09581]
[1780079412357,49.31,73717.71,0.0,0.98912,1e-05,2.08877]
[1780079415377,49.3,73723.13,0.0,0.98917,1e-05,2.08045]
[1780079420416,49.29,73725.55,0.0,0.9892,1e-05,2.07577]
[1780079425453,49.29,73723.09,0.0,0.98919,1e-05,2.07791]
[1780079428470,49.29,73714.51,0.0,0.98912,1e-05,2.08903]
[1780079429478,49.29,73713.59,0.0,0.98911,1e-05,2.09014]
[1780079430482,49.29,73722.27,0.0,0.98918,1e-05,2.07878]
[1780079435549,49.29,73702.03,0.0,0.98903,1e-05,2.10381]
[1780079440579,49.29,73699.36,0.0,0.989,1e-05,2.10782]
[1780079443600,49.33,73686.5,0.0,0.98885,1e-05,2.13274]
[1780079448635,49.46,73683.58,0.0,0.98865,1e-05,2.16685]
[1780079453671,49.59,73686.82,0.0,0.9885,1e-05,2.19125]
[1780079455685,49.6,73693.16,0.0,0.98854,1e-05,2.18409]
[1780079460720,49.61,73695.34,0.0,0.98855,1e-05,2.18384]
[1780079465757,49.62,73701.53,0.0,0.98858,1e-05,2.179]
[1780079470790,49.64,73703.85,0.0,0.98857,1e-05,2.17938]
[1780079475829,49.66,73706.63,0.0,0.98858,1e-05,2.17914]
[1780079479853,49.66,73715.85,0.0,0.98864,1e-05,2.16868]
[1780079480863,49.66,73721.33,0.0,0.98869,1e-05,2.16118]
[1780079485895,49.66,73724.63,0.0,0.98872,1e-05,2.15583]
[1780079490930,49.66,73742.35,0.0,0.98887,1e-05,2.13148]
[1780079491936,49.65,73747.01,0.0,0.98891,1e-05,2.12395]
[1780079495966,49.65,73752.94,0.0,0.98896,1e-05,2.11567]
[1780079497267,49.65,73744.37,0.0,0.9889,1e-05,2.12681]
[1780079498986,49.65,73742.08,0.0,0.98888,1e-05,2.12957]
[1780079503014,49.65,73747.38,0.0,0.98893,1e-05,2.12206]
[1780079508052,49.65,73745.73,0.0,0.98892,1e-05,2.12362]
[1780079513090,49.64,73742.22,0.0,0.98889,1e-05,2.12759]
[1780079518124,49.64,73741.87,0.0,0.98889,1e-05,2.12738]
[1780079523158,49.64,73742.83,0.0,0.9889,1e-05,2.12545]
[1780079528198,49.63,73743.52,0.0,0.98891,1e-05,2.1239]
[1780079529205,49.63,73732.94,0.0,0.98883,1e-05,2.13772]
[1780079530212,49.63,73731.74,0.0,0.98882,1e-05,2.13916]
[1780079532227,49.64,73738.11,0.0,0.98887,1e-05,2.13136]
[1780079537549,49.65,73738.58,0.0,0.98885,1e-05,2.1346]
[1780079543303,49.67,73740.89,0.0,0.98884,1e-05,2.13613]
[1780079548338,49.69,73742.05,0.0,0.98883,1e-05,2.13841]
[1780079553373,49.71,73743.08,0.0,0.98882,1e-05,2.13957]
[1780079558408,49.73,73740.49,0.0,0.98877,1e-05,2.14676]
[1780079563442,49.74,73740.62,0.0,0.98875,1e-05,2.15032]
[1780079567779,49.76,73750.95,0.0,0.98881,1e-05,2.14037]
[1780079573513,49.78,73749.04,0.0,0.98878,1e-05,2.14668]
[1780079576534,49.79,73740.83,0.0,0.9887,1e-05,2.1598]
[1780079577849,49.79,73737.82,0.0,0.98866,1e-05,2.16524]
[1780079582575,49.81,73735.23,0.0,0.98861,1e-05,2.17357]
[1780079587920,49.85,73735.27,0.0,0.98857,1e-05,2.18072]
[1780079593653,49.88,73732.84,0.0,0.98851,1e-05,2.19107]
[1780079598688,49.91,73732.8,0.0,0.98847,1e-05,2.19694]
[1780079601715,49.92,73726.99,0.0,0.9884,1e-05,2.20822]
[1780079606750,49.95,73722.6,0.0,0.98833,1e-05,2.21983]
[1780079608765,49.96,73716.26,0.0,0.98826,1e-05,2.23067]
[1780079611786,49.97,73710.89,0.0,0.9882,1e-05,2.23997]
[1780079617830,50.0,73714.54,0.0,0.9882,1e-05,2.24155]
[1780079622866,50.02,73711.24,0.0,0.98813,1e-05,2.25151]
[1780079627900,50.05,73711.04,0.0,0.9881,1e-05,2.25714]
[1780079632935,50.07,73710.53,0.0,0.98806,1e-05,2.26316]
[1780079634949,50.08,73723.85,0.0,0.98816,1e-05,2.24709]
[1780079639985,50.11,73727.75,0.0,0.98816,1e-05,2.24718]
[1780079641999,50.12,73735.28,0.0,0.98821,1e-05,2.23911]
[1780079645023,50.13,73741.84,0.0,0.98825,1e-05,2.2335]
[1780079650058,50.15,73744.7,0.0,0.98824,1e-05,2.2351]
[1780079655093,50.18,73747.18,0.0,0.98823,1e-05,2.23716]
[1780079660130,50.2,73741.05,0.0,0.98814,1e-05,2.25086]
[1780079665163,50.23,73743.73,0.0,0.98813,1e-05,2.25247]
[1780079670197,50.25,73745.28,0.0,0.98812,1e-05,2.25561]
[1780079675232,50.27,73745.77,0.0,0.9881,1e-05,2.25885]
[1780079680268,50.3,73742.82,0.0,0.98804,1e-05,2.26806]
[1780079685306,50.32,73743.18,0.0,0.98801,1e-05,2.2727]
[1780079690339,50.34,73743.02,0.0,0.98798,1e-05,2.27801]
[1780079695372,50.36,73745.6,0.0,0.98797,1e-05,2.27954]
[1780079700414,50.39,73746.64,0.0,0.98795,1e-05,2.28317]
[1780079706457,50.41,73747.56,0.0,0.98792,1e-05,2.28792]
[1780079710522,50.43,73729.62,0.0,0.98774,1e-05,2.31666]
[1780079711505,50.43,73724.27,0.0,0.98769,1e-05,2.32505]
[1780079713517,50.44,73724.31,0.0,0.98768,1e-05,2.32687]
[1780079714524,50.45,73733.15,0.0,0.98775,1e-05,2.31552]
[1780079715531,50.45,73736.16,0.0,0.98777,1e-05,2.3123]
[1780079719559,50.47,73737.21,0.0,0.98775,1e-05,2.31468]
[1780079724594,50.53,73732.63,0.0,0.98763,1e-05,2.3344]
[1780079729628,50.55,73728.22,0.0,0.98757,1e-05,2.34519]
[1780079734664,50.57,73718.69,0.0,0.98746,1e-05,2.36177]
[1780079735672,50.57,73712.82,0.0,0.9874,1e-05,2.37093]
[1780079736679,50.58,73708.8,0.0,0.98736,1e-05,2.37748]
[1780079738999,50.59,73706.52,0.0,0.98733,1e-05,2.38329]
[1780079740706,50.59,73701.29,0.0,0.98727,1e-05,2.39156]
[1780079742720,50.6,73701.44,0.0,0.98726,1e-05,2.39303]
[1780079747754,50.62,73706.76,0.0,0.98729,1e-05,2.38967]
[1780079752789,50.63,73707.26,0.0,0.98727,1e-05,2.39315]
[1780079758832,50.66,73707.29,0.0,0.98723,1e-05,2.39807]
[1780079760845,50.66,73712.59,0.0,0.98727,1e-05,2.3922]
[1780079765881,50.68,73717.68,0.0,0.98729,1e-05,2.38912]
[1780079767895,50.69,73715.62,0.0,0.98726,1e-05,2.39372]
[1780079769909,50.69,73710.88,0.0,0.98721,1e-05,2.40209]
[1780079771924,50.7,73705.17,0.0,0.98715,1e-05,2.41185]
[1780079772936,50.71,73696.09,0.0,0.98706,1e-05,2.42562]
[1780079773938,50.71,73695.49,0.0,0.98705,1e-05,2.42726]
[1780079776960,50.72,73684.21,0.0,0.98694,1e-05,2.44578]
[1780079777976,50.72,73683.38,0.0,0.98692,1e-05,2.44772]
[1780079783019,50.74,73683.27,0.0,0.9869,1e-05,2.45228]
[1780079788049,50.76,73682.09,0.0,0.98686,1e-05,2.45761]
[1780079791070,50.77,73675.92,0.0,0.9868,1e-05,2.46727]
[1780079795098,50.78,73668.94,0.0,0.98672,1e-05,2.48016]
[1780079800134,50.79,73669.27,0.0,0.9867,1e-05,2.48305]
[1780079804163,50.8,73676.53,0.0,0.98675,1e-05,2.47523]
[1780079808189,50.81,73683.56,0.0,0.9868,1e-05,2.46781]
[1780079811211,50.82,73678.8,0.0,0.98674,1e-05,2.47679]
[1780079816246,50.84,73680.05,0.0,0.98673,1e-05,2.47835]
[1780079821280,50.85,73684.23,0.0,0.98675,1e-05,2.4757]
[1780079824301,50.86,73689.57,0.0,0.98679,1e-05,2.47001]
[1780079826315,50.87,73694.6,0.0,0.98682,1e-05,2.46412]
[1780079831351,50.88,73698.16,0.0,0.98683,1e-05,2.46246]
[1780079832358,50.89,73712.21,0.0,0.98696,1e-05,2.44297]
[1780079833365,50.89,73719.23,0.0,0.98702,1e-05,2.43366]
[1780079834372,50.89,73724.97,0.0,0.98706,1e-05,2.42623]
[1780079836386,50.9,73718.47,0.0,0.987,1e-05,2.43701]
[1780079841421,50.91,73715.76,0.0,0.98695,1e-05,2.44458]
[1780079846456,50.93,73714.32,0.0,0.98691,1e-05,2.4503]
[1780079851491,50.95,73713.31,0.0,0.98689,1e-05,2.45396]
[1780079856526,50.96,73712.74,0.0,0.98686,1e-05,2.45835]
[1780079863574,50.98,73715.69,0.0,0.98686,1e-05,2.4591]
[1780079865589,50.99,73710.9,0.0,0.9868,1e-05,2.4674]
[1780079869931,51.0,73703.53,0.0,0.98672,1e-05,2.48079]
[1780079875658,51.02,73702.07,0.0,0.98668,1e-05,2.48689]
[1780079881706,51.03,73700.46,0.0,0.98664,1e-05,2.49313]
[1780079886735,51.05,73698.99,0.0,0.98661,1e-05,2.49846]
[1780079888750,51.05,73704.93,0.0,0.98666,1e-05,2.49109]
[1780079890072,51.06,73707.04,0.0,0.98667,1e-05,2.48931]
[1780079895799,51.07,73706.33,0.0,0.98664,1e-05,2.49353]
[1780079900839,51.09,73706.31,0.0,0.98662,1e-05,2.49672]
[1780079905870,51.1,73706.46,0.0,0.9866,1e-05,2.49962]
[1780079906878,51.1,73699.3,0.0,0.98653,1e-05,2.51068]
[1780079908891,51.11,73699.26,0.0,0.98653,1e-05,2.51195]
[1780079913927,51.12,73702.47,0.0,0.98654,1e-05,2.50887]
[1780079918965,51.13,73707.27,0.0,0.98657,1e-05,2.50491]
[1780079924001,51.15,73708.81,0.0,0.98657,1e-05,2.50572]
[1780079929036,51.16,73709.21,0.0,0.98655,1e-05,2.50819]
[1780079935078,51.18,73708.86,0.0,0.98652,1e-05,2.51292]
[1780079937092,51.18,73702.94,0.0,0.98646,1e-05,2.52216]
[1780079938098,51.18,73701.93,0.0,0.98645,1e-05,2.52422]
[1780079940116,51.19,73696.3,0.0,0.98639,1e-05,2.53363]
[1780079941122,51.19,73693.46,0.0,0.98636,1e-05,2.53892]
[1780079944141,51.2,73699.35,0.0,0.9864,1e-05,2.53193]
[1780079947161,51.21,73704.63,0.0,0.98644,1e-05,2.5259]
[1780079952197,51.22,73708.09,0.0,0.98645,1e-05,2.52372]
[1780079957232,51.23,73712.21,0.0,0.98647,1e-05,2.52058]
[1780079962266,51.24,73711.47,0.0,0.98645,1e-05,2.52453]
[1780079967369,51.25,73708.61,0.0,0.9864,1e-05,2.53154]
[1780079971336,51.26,73715.84,0.0,0.98647,1e-05,2.52181]
[1780079972350,51.27,73724.76,0.0,0.98654,1e-05,2.50941]
[1780079974357,51.27,73730.57,0.0,0.98659,1e-05,2.50218]
[1780079979392,51.28,73733.42,0.0,0.9866,1e-05,2.50112]
[1780079981405,51.29,73742.85,0.0,0.98668,1e-05,2.48873]
[1780079982413,51.29,73751.3,0.0,0.98675,1e-05,2.4772]
[1780079987451,51.31,73757.14,0.0,0.98678,1e-05,2.4721]
[1780079990837,51.31,73751.79,0.0,0.98672,1e-05,2.48174]
[1780079995504,51.33,73743.64,0.0,0.98663,1e-05,2.49666]
[1780080000908,51.34,73736.66,0.0,0.98654,1e-05,2.50981]
[1780080008595,51.36,73738.15,0.0,0.98653,1e-05,2.51237]
[1780080015644,51.38,73733.42,0.0,0.98646,1e-05,2.52332]
[1780080021048,51.39,73735.22,0.0,0.98646,1e-05,2.52358]
[1780080028737,51.41,73734.74,0.0,0.98643,1e-05,2.52884]
[1780080031117,51.42,73740.67,0.0,0.98648,1e-05,2.51993]
[1780080036793,51.43,73744.48,0.0,0.98649,1e-05,2.51788]
[1780080043841,51.45,73743.14,0.0,0.98646,1e-05,2.52383]
[1780080049883,51.46,73743.9,0.0,0.98644,1e-05,2.52612]
[1780080054918,51.47,73748.19,0.0,0.98647,1e-05,2.52269]
[1780080059954,51.49,73746.74,0.0,0.98643,1e-05,2.52761]
[1780080063984,51.5,73736.37,0.0,0.98632,1e-05,2.545]
[1780080064988,51.5,73733.86,0.0,0.9863,1e-05,2.54921]
[1780080068019,51.5,73728.73,0.0,0.98624,1e-05,2.55831]
[1780080069019,51.51,73716.96,0.0,0.98613,1e-05,2.57618]
[1780080070025,51.51,73716.58,0.0,0.98612,1e-05,2.57722]
[1780080075060,51.52,73719.72,0.0,0.98613,1e-05,2.57501]
[1780080079092,51.53,73712.6,0.0,0.98605,1e-05,2.58747]
[1780080080100,51.53,73711.85,0.0,0.98604,1e-05,2.58904]
[1780080085152,51.54,73712.23,0.0,0.98603,1e-05,2.59075]
[1780080090169,51.55,73711.48,0.0,0.98601,1e-05,2.59411]
[1780080095201,51.56,73711.36,0.0,0.986,1e-05,2.59506]
[1780080096208,51.56,73718.02,0.0,0.98606,1e-05,2.58562]
[1780080097216,51.56,73721.66,0.0,0.9861,1e-05,2.58069]
[1780080102251,51.57,73720.13,0.0,0.98607,1e-05,2.58523]
[1780080107287,51.58,73719.98,0.0,0.98605,1e-05,2.58816]
[1780080112322,51.59,73714.26,0.0,0.98598,1e-05,2.59841]
[1780080117358,51.6,73714.71,0.0,0.98597,1e-05,2.6003]
[1780080123399,51.61,73713.34,0.0,0.98594,1e-05,2.60483]
[1780080126419,51.62,73720.23,0.0,0.986,1e-05,2.59585]
[1780080131455,51.63,73719.57,0.0,0.98598,1e-05,2.59895]
[1780080137497,51.64,73719.02,0.0,0.98596,1e-05,2.60231]
[1780080139511,51.64,73711.93,0.0,0.98589,1e-05,2.61368]
[1780080145553,51.65,73710.84,0.0,0.98586,1e-05,2.61768]
[1780080150587,51.66,73710.13,0.0,0.98584,1e-05,2.6207]
[1780080155622,51.67,73710.52,0.0,0.98584,1e-05,2.62061]
[1780080159655,51.67,73715.63,0.0,0.98588,1e-05,2.61458]
[1780080160661,51.67,73710.43,0.0,0.98583,1e-05,2.62273]
[1780080163678,51.68,73703.68,0.0,0.98576,1e-05,2.63396]
[1780080168714,51.69,73702.53,0.0,0.98573,1e-05,2.6375]
[1780080173748,51.69,73700.68,0.0,0.98571,1e-05,2.64204]
[1780080179791,51.7,73704.23,0.0,0.98573,1e-05,2.63884]
[1780080183820,51.71,73697.72,0.0,0.98566,1e-05,2.65002]
[1780080192265,51.72,73700.28,0.0,0.98566,1e-05,2.64888]
[1780080197918,51.73,73698.32,0.0,0.98563,1e-05,2.65383]
[1780080198924,51.73,73691.66,0.0,0.98556,1e-05,2.66419]
[1780080205974,51.74,73693.23,0.0,0.98557,1e-05,2.66397]
[1780080212406,51.75,73695.33,0.0,0.98558,1e-05,2.66116]
[1780080218063,51.75,73697.09,0.0,0.98559,1e-05,2.66037]
[1780080226118,51.76,73697.77,0.0,0.98558,1e-05,2.66183]
[1780080232545,51.77,73699.08,0.0,0.98558,1e-05,2.662]
[1780080238206,51.78,73701.23,0.0,0.98559,1e-05,2.66029]
[1780080243238,51.79,73700.7,0.0,0.98557,1e-05,2.66261]
[1780080249280,51.79,73701.64,0.0,0.98557,1e-05,2.663]
[1780080255326,51.8,73700.02,0.0,0.98555,1e-05,2.66723]
[1780080256333,51.8,73691.95,0.0,0.98547,1e-05,2.67974]
[1780080257337,51.8,73686.98,0.0,0.98541,1e-05,2.68756]
[1780080259349,51.81,73686.42,0.0,0.98541,1e-05,2.68893]
[1780080264386,51.81,73687.38,0.0,0.98541,1e-05,2.68876]
[1780080266400,51.81,73694.02,0.0,0.98547,1e-05,2.67919]
[1780080267408,51.81,73695.99,0.0,0.98549,1e-05,2.67647]
[1780080272453,51.82,73696.67,0.0,0.98549,1e-05,2.67535]
[1780080277487,51.83,73698.35,0.0,0.9855,1e-05,2.67447]
[1780080283528,51.83,73698.08,0.0,0.98549,1e-05,2.67654]
[1780080289573,51.84,73698.05,0.0,0.98547,1e-05,2.67822]
[1780080295613,51.85,73696.23,0.0,0.98545,1e-05,2.6826]
[1780080300649,51.85,73699.27,0.0,0.98547,1e-05,2.67934]
[1780080306689,51.86,73696.64,0.0,0.98543,1e-05,2.68496]
[1780080309724,51.86,73684.8,0.0,0.98531,1e-05,2.70375]
[1780080310730,51.86,73675.06,0.0,0.98521,1e-05,2.71885]
[1780080315766,51.87,73672.14,0.0,0.98518,1e-05,2.72435]
[1780080318788,51.87,73666.16,0.0,0.98511,1e-05,2.73412]
[1780080323824,51.87,73667.2,0.0,0.98512,1e-05,2.73341]
[1780080328859,51.88,73665.5,0.0,0.9851,1e-05,2.73689]
[1780080333894,51.88,73662.76,0.0,0.98507,1e-05,2.74044]
[1780080338929,51.88,73663.29,0.0,0.98507,1e-05,2.74044]
[1780080339936,51.89,73657.11,0.0,0.98501,1e-05,2.75013]
[1780080340943,51.89,73642.27,0.0,0.98486,1e-05,2.77325]
[1780080341962,51.89,73636.59,0.0,0.9848,1e-05,2.7822]
[1780080343336,51.89,73617.81,0.0,0.98461,1e-05,2.81171]
[1780080343973,51.89,73618.04,0.0,0.98461,1e-05,2.81139]
[1780080346024,51.89,73592.11,0.0,0.98434,1e-05,2.85246]
[1780080347032,51.89,73560.79,0.0,0.98401,1e-05,2.90264]
[1780080348033,51.89,73551.46,0.0,0.98391,1e-05,2.91761]
[1780080349037,51.89,73549.93,0.0,0.9839,1e-05,2.91994]
[1780080352056,51.88,73545.46,0.0,0.98385,1e-05,2.92673]
[1780080353416,51.88,73550.82,0.0,0.98391,1e-05,2.91772]
[1780080355089,51.88,73564.11,0.0,0.98405,1e-05,2.8961]
[1780080356091,51.88,73561.03,0.0,0.98402,1e-05,2.90096]
[1780080357096,51.88,73534.94,0.0,0.98374,1e-05,2.94319]
[1780080358103,51.88,73528.65,0.0,0.98368,1e-05,2.95328]
[1780080359110,51.88,73527.37,0.0,0.98366,1e-05,2.95517]
[1780080360131,51.88,73534.4,0.0,0.98374,1e-05,2.94348]
[1780080361137,51.88,73530.61,0.0,0.9837,1e-05,2.94949]
[1780080362149,51.88,73522.91,0.0,0.98362,1e-05,2.96191]
[1780080363497,51.88,73517.52,0.0,0.98356,1e-05,2.97033]
[1780080365161,51.87,73525.79,0.0,0.98366,1e-05,2.95653]
[1780080366169,51.87,73520.82,0.0,0.9836,1e-05,2.96448]
[1780080367176,51.87,73514.32,0.0,0.98353,1e-05,2.97496]
[1780080372226,51.87,73515.64,0.0,0.98355,1e-05,2.97168]
[1780080373574,51.87,73529.41,0.0,0.98371,1e-05,2.94869]
[1780080375239,51.87,73531.35,0.0,0.98373,1e-05,2.94534]
[1780080376253,51.87,73522.29,0.0,0.98363,1e-05,2.96001]
[1780080377256,51.86,73514.3,0.0,0.98355,1e-05,2.97294]
[1780080378274,51.86,73510.29,0.0,0.9835,1e-05,2.97933]
[1780080380287,51.86,73522.44,0.0,0.98364,1e-05,2.95891]
[1780080381292,51.86,73521.07,0.0,0.98363,1e-05,2.96078]
[1780080383654,51.86,73514.56,0.0,0.98356,1e-05,2.9711]
[1780080385327,51.86,73520.22,0.0,0.98362,1e-05,2.96159]
[1780080386334,51.86,73521.33,0.0,0.98364,1e-05,2.9594]
[1780080391370,51.85,73521.07,0.0,0.98365,1e-05,2.95729]
[1780080394402,51.85,73515.92,0.0,0.98359,1e-05,2.96535]
[1780080396412,51.85,73526.54,0.0,0.98371,1e-05,2.94738]
[1780080399444,51.85,73518.07,0.0,0.98362,1e-05,2.96073]
[1780080401458,51.85,73501.86,0.0,0.98345,1e-05,2.98699]
[1780080405488,51.84,73506.93,0.0,0.98351,1e-05,2.9777]
[1780080408506,51.84,73501.42,0.0,0.98346,1e-05,2.98612]
[1780080410522,51.84,73507.09,0.0,0.98352,1e-05,2.97633]
[1780080411529,51.84,73512.05,0.0,0.98358,1e-05,2.96797]
[1780080412534,51.84,73517.29,0.0,0.98363,1e-05,2.95918]
[1780080415556,51.83,73525.68,0.0,0.98373,1e-05,2.94492]
[1780080417569,51.83,73519.33,0.0,0.98366,1e-05,2.95499]
[1780080419585,51.83,73520.76,0.0,0.98368,1e-05,2.95229]
[1780080424619,51.83,73519.59,0.0,0.98367,1e-05,2.95331]
[1780080427639,51.83,73501.14,0.0,0.98348,1e-05,2.98313]
[1780080428647,51.82,73496.59,0.0,0.98343,1e-05,2.99043]
[1780080430667,51.82,73487.78,0.0,0.98333,1e-05,3.00455]
[1780080431675,51.82,73483.48,0.0,0.98329,1e-05,3.01143]
[1780080436708,51.82,73499.8,0.0,0.98348,1e-05,2.98299]
[1780080437714,51.82,73503.19,0.0,0.98351,1e-05,2.97717]
[1780080440738,51.81,73492.1,0.0,0.9834,1e-05,2.99484]
[1780080441742,51.81,73489.86,0.0,0.98337,1e-05,2.99831]
[1780080445774,51.81,73486.3,0.0,0.98334,1e-05,3.00317]
[1780080446778,51.81,73478.16,0.0,0.98325,1e-05,3.01645]
[1780080447784,51.81,73474.01,0.0,0.98321,1e-05,3.02308]
[1780080452824,51.8,73479.84,0.0,0.98329,1e-05,3.01027]
[1780080457862,51.79,73483.33,0.0,0.98334,1e-05,3.00307]
[1780080461899,51.79,73492.04,0.0,0.98344,1e-05,2.98754]
[1780080463909,51.79,73503.22,0.0,0.98357,1e-05,2.96883]
[1780080464913,51.79,73504.67,0.0,0.98358,1e-05,2.96599]
[1780080465917,51.79,73511.23,0.0,0.98366,1e-05,2.95501]
[1780080466926,51.79,73511.72,0.0,0.98366,1e-05,2.95402]
[1780080467932,51.79,73505.97,0.0,0.9836,1e-05,2.96328]
[1780080468939,51.78,73503.65,0.0,0.98358,1e-05,2.9669]
[1780080470974,51.78,73510.31,0.0,0.98365,1e-05,2.95556]
[1780080471974,51.78,73517.17,0.0,0.98373,1e-05,2.94414]
[1780080472981,51.78,73518.81,0.0,0.98375,1e-05,2.94129]
[1780080478016,51.78,73519.01,0.0,0.98376,1e-05,2.94019]
[1780080482066,51.78,73527.83,0.0,0.98385,1e-05,2.92522]
[1780080483066,51.78,73534.31,0.0,0.98392,1e-05,2.91455]
[1780080484432,51.78,73541.48,0.0,0.984,1e-05,2.90274]
[1780080490116,51.77,73545.29,0.0,0.98405,1e-05,2.89615]
[1780080495155,51.77,73549.29,0.0,0.98409,1e-05,2.88924]
[1780080498171,51.77,73556.27,0.0,0.98417,1e-05,2.87782]
[1780080501196,51.77,73546.43,0.0,0.98406,1e-05,2.89357]
[1780080502202,51.77,73535.96,0.0,0.98395,1e-05,2.91032]
[1780080503207,51.77,73529.61,0.0,0.98388,1e-05,2.92063]
[1780080504572,51.77,73519.73,0.0,0.98378,1e-05,2.93645]
[1780080506233,51.77,73516.2,0.0,0.98374,1e-05,2.9419]
[1780080510258,51.77,73506.41,0.0,0.98364,1e-05,2.95744]
[1780080511265,51.76,73497.66,0.0,0.98356,1e-05,2.96985]
[1780080513281,51.76,73490.95,0.0,0.98349,1e-05,2.98046]
[1780080518321,51.76,73490.85,0.0,0.98349,1e-05,2.97945]
[1780080520328,51.76,73500.54,0.0,0.9836,1e-05,2.96303]
[1780080524715,51.75,73508.29,0.0,0.98369,1e-05,2.94953]
[1780080527378,51.75,73511.54,0.0,0.98373,1e-05,2.94367]
[1780080528383,51.75,73518.18,0.0,0.9838,1e-05,2.93267]
[1780080533419,51.75,73519.27,0.0,0.98382,1e-05,2.93018]
[1780080538458,51.74,73517.51,0.0,0.9838,1e-05,2.93235]
[1780080540468,51.74,73511.37,0.0,0.98374,1e-05,2.94207]
[1780080544857,51.74,73516.67,0.0,0.9838,1e-05,2.93277]
[1780080550553,51.74,73513.97,0.0,0.98378,1e-05,2.93629]
[1780080551550,51.74,73503.52,0.0,0.98367,1e-05,2.95323]
[1780080552560,51.74,73496.26,0.0,0.98359,1e-05,2.96497]
[1780080553562,51.73,73489.65,0.0,0.98352,1e-05,2.97565]
[1780080557591,51.73,73484.38,0.0,0.98346,1e-05,2.98345]
[1780080561619,51.73,73475.55,0.0,0.98337,1e-05,2.99711]
[1780080566653,51.72,73483.38,0.0,0.98347,1e-05,2.98284]
[1780080571688,51.72,73478.74,0.0,0.98343,1e-05,2.98776]
[1780080576725,51.71,73485.1,0.0,0.98351,1e-05,2.97606]
[1780080581759,51.71,73486.63,0.0,0.98353,1e-05,2.97242]
[1780080586800,51.7,73490.73,0.0,0.98359,1e-05,2.96461]
[1780080590822,51.7,73485.25,0.0,0.98353,1e-05,2.97279]
[1780080593844,51.7,73479.75,0.0,0.98348,1e-05,2.98118]
[1780080598880,51.69,73474.03,0.0,0.98342,1e-05,2.98941]
[1780080602907,51.69,73467.45,0.0,0.98336,1e-05,2.99929]
[1780080607942,51.68,73464.41,0.0,0.98333,1e-05,3.003]
[1780080612976,51.68,73464.57,0.0,0.98334,1e-05,3.00138]
[1780080614992,51.68,73469.83,0.0,0.9834,1e-05,2.9921]
[1780080620040,51.67,73466.42,0.0,0.98337,1e-05,2.99648]
[1780080623054,51.67,73477.15,0.0,0.9835,1e-05,2.97789]
[1780080624074,51.67,73480.76,0.0,0.98354,1e-05,2.9717]
[1780080625070,51.67,73469.82,0.0,0.98342,1e-05,2.98961]
[1780080626076,51.67,73464.73,0.0,0.98336,1e-05,2.99782]
[1780080629098,51.66,73470.18,0.0,0.98343,1e-05,2.98801]
[1780080634130,51.66,73473.14,0.0,0.98348,1e-05,2.98033]
[1780080635138,51.66,73478.26,0.0,0.98354,1e-05,2.97163]
[1780080637152,51.66,73481.88,0.0,0.98358,1e-05,2.96522]
[1780080638159,51.66,73487.87,0.0,0.98365,1e-05,2.95514]
[1780080639167,51.65,73492.5,0.0,0.9837,1e-05,2.94734]
[1780080641192,51.65,73497.18,0.0,0.98375,1e-05,2.93932]
[1780080643198,51.65,73490.27,0.0,0.98368,1e-05,2.95033]
[1780080645568,51.65,73486.79,0.0,0.98364,1e-05,2.95548]
[1780080649254,51.65,73475.61,0.0,0.98352,1e-05,2.97336]
[1780080650266,51.65,73470.08,0.0,0.98346,1e-05,2.98252]
[1780080651266,51.65,73470.66,0.0,0.98347,1e-05,2.98133]
[1780080653291,51.64,73469.95,0.0,0.98347,1e-05,2.98178]
[1780080657308,51.64,73462.51,0.0,0.98339,1e-05,2.99315]
[1780080660329,51.64,73456.28,0.0,0.98333,1e-05,3.00273]
[1780080663350,51.63,73444.96,0.0,0.98321,1e-05,3.0205]
[1780080665736,51.63,73431.59,0.0,0.98306,1e-05,3.04266]
[1780080666371,51.63,73431.59,0.0,0.98306,1e-05,3.04237]
[1780080667377,51.63,73429.16,0.0,0.98304,1e-05,3.04613]
[1780080672413,51.62,73428.86,0.0,0.98305,1e-05,3.04488]
[1780080675805,51.62,73420.37,0.0,0.98296,1e-05,3.05819]
[1780080677448,51.61,73417.23,0.0,0.98293,1e-05,3.06279]
[1780080680469,51.61,73406.22,0.0,0.98281,1e-05,3.08035]
[1780080681476,51.61,73404.19,0.0,0.98279,1e-05,3.0834]
[1780080682490,51.61,73399.07,0.0,0.98273,1e-05,3.09172]
[1780080684498,51.6,73405.99,0.0,0.98282,1e-05,3.07908]
[1780080687519,51.6,73400.82,0.0,0.98277,1e-05,3.08667]
[1780080691547,51.58,73407.96,0.0,0.98289,1e-05,3.06748]
[1780080692555,51.58,73414.19,0.0,0.98297,1e-05,3.05654]
[1780080693572,51.58,73415.44,0.0,0.98298,1e-05,3.05406]
[1780080695951,51.57,73405.52,0.0,0.98287,1e-05,3.07017]
[1780080699603,51.57,73403.83,0.0,0.98286,1e-05,3.07152]
[1780080703631,51.56,73398.76,0.0,0.98282,1e-05,3.07863]
[1780080708666,51.55,73403.85,0.0,0.98289,1e-05,3.06804]
[1780080710680,51.55,73408.95,0.0,0.98295,1e-05,3.05864]
[1780080716092,51.54,73388.86,0.0,0.98273,1e-05,3.09103]
[1780080716724,51.54,73388.86,0.0,0.98274,1e-05,3.09064]
[1780080717730,51.54,73384.11,0.0,0.98268,1e-05,3.09835]
[1780080719744,51.54,73382.75,0.0,0.98268,1e-05,3.09939]
[1780080724780,51.53,73365.32,0.0,0.98249,1e-05,3.12762]
[1780080726189,51.53,73347.47,0.0,0.98229,1e-05,3.15755]
[1780080727801,51.52,73346.13,0.0,0.98228,1e-05,3.15881]
[1780080728810,51.52,73332.67,0.0,0.98212,1e-05,3.18172]
[1780080732838,51.51,73325.56,0.0,0.98205,1e-05,3.19244]
[1780080733845,51.51,73308.64,0.0,0.98185,1e-05,3.22165]
[1780080734855,51.51,73306.07,0.0,0.98183,1e-05,3.22554]
[1780080736268,51.5,73272.5,0.0,0.98143,1e-05,3.28396]
[1780080739899,51.49,73283.83,0.0,0.98159,1e-05,3.26067]
[1780080741927,51.49,73239.06,0.0,0.98104,1e-05,3.34064]
[1780080742924,51.42,73196.23,0.0,0.98063,1e-05,3.40058]
[1780080743957,51.42,73181.22,0.0,0.98044,1e-05,3.42841]
[1780080746357,51.41,73193.88,0.0,0.98061,1e-05,3.40286]
[1780080746986,51.41,73194.33,0.0,0.98062,1e-05,3.40103]
[1780080747987,51.41,73215.0,0.0,0.98089,1e-05,3.36201]
[1780080749000,51.4,73221.76,0.0,0.98098,1e-05,3.34874]
[1780080750023,51.4,73220.74,0.0,0.98097,1e-05,3.34972]
[1780080751019,51.4,73202.89,0.0,0.98077,1e-05,3.37986]
[1780080752043,51.39,73145.13,0.0,0.98003,1e-05,3.4865]
[1780080753038,51.39,73131.97,0.0,0.97987,1e-05,3.51023]
[1780080754107,51.39,73111.84,0.0,0.97961,1e-05,3.54737]
[1780080755083,51.39,73129.0,0.0,0.97983,1e-05,3.51469]
[1780080760121,51.36,73135.47,0.0,0.97997,1e-05,3.49531]
[1780080761127,51.36,73136.94,0.0,0.97999,1e-05,3.49139]
[1780080762140,51.35,73143.74,0.0,0.98009,1e-05,3.47742]
[1780080763143,51.35,73122.47,0.0,0.97982,1e-05,3.51654]
[1780080764163,51.34,73104.45,0.0,0.97959,1e-05,3.54971]
[1780080765172,51.34,73111.88,0.0,0.9797,1e-05,3.53427]
[1780080766172,51.33,73124.0,0.0,0.97986,1e-05,3.50999]
[1780080767188,51.33,73140.59,0.0,0.98009,1e-05,3.47745]
[1780080768183,51.33,73139.43,0.0,0.98008,1e-05,3.47853]
[1780080773221,51.31,73142.24,0.0,0.98016,1e-05,3.4677]
[1780080775242,51.26,73148.86,0.0,0.98032,1e-05,3.44341]
[1780080780281,51.08,73149.46,0.0,0.98066,1e-05,3.39246]
[1780080782299,51.02,73163.59,0.0,0.98097,1e-05,3.34792]
[1780080783302,51.01,73169.53,0.0,0.98105,1e-05,3.33531]
[1780080785325,51.01,73175.52,0.0,0.98113,1e-05,3.32351]
[1780080787329,51.0,73182.62,0.0,0.98124,1e-05,3.30816]
[1780080791370,50.99,73188.23,0.0,0.98133,1e-05,3.29486]
[1780080792374,50.99,73194.34,0.0,0.9814,1e-05,3.28375]
[1780080793383,50.98,73201.46,0.0,0.9815,1e-05,3.26938]
[1780080794387,50.98,73203.8,0.0,0.98154,1e-05,3.26445]
[1780080796398,50.98,73209.1,0.0,0.98161,1e-05,3.2535]
[1780080799424,50.97,73215.87,0.0,0.98171,1e-05,3.23931]
[1780080800427,50.97,73224.73,0.0,0.98182,1e-05,3.22277]
[1780080801436,50.96,73226.95,0.0,0.98185,1e-05,3.21818]
[1780080804466,50.96,73230.7,0.0,0.98191,1e-05,3.20965]
[1780080806472,50.95,73224.45,0.0,0.98184,1e-05,3.21961]
[1780080807478,50.95,73223.84,0.0,0.98184,1e-05,3.22008]
[1780080812513,50.94,73227.7,0.0,0.98191,1e-05,3.20843]
[1780080815901,50.93,73233.85,0.0,0.982,1e-05,3.19566]
[1780080819563,50.92,73242.03,0.0,0.98211,1e-05,3.17879]
[1780080820575,50.92,73247.36,0.0,0.98218,1e-05,3.16881]
[1780080822588,50.92,73239.88,0.0,0.9821,1e-05,3.18099]
[1780080823596,50.92,73230.5,0.0,0.98199,1e-05,3.1971]
[1780080824603,50.91,73228.96,0.0,0.98197,1e-05,3.19926]
[1780080825987,50.91,73241.65,0.0,0.98213,1e-05,3.17613]
[1780080826617,50.91,73241.65,0.0,0.98213,1e-05,3.17559]
[1780080828631,50.9,73250.96,0.0,0.98225,1e-05,3.15805]
[1780080829639,50.9,73256.23,0.0,0.98232,1e-05,3.14827]
[1780080831652,50.9,73257.96,0.0,0.98234,1e-05,3.14426]
[1780080836066,50.89,73247.18,0.0,0.98223,1e-05,3.16134]
[1780080837733,50.89,73246.19,0.0,0.98222,1e-05,3.16208]
[1780080841783,50.88,73238.7,0.0,0.98215,1e-05,3.17332]
[1780080842777,50.88,73231.4,0.0,0.98206,1e-05,3.18575]
[1780080843787,50.88,73229.97,0.0,0.98205,1e-05,3.18774]
[1780080845799,50.87,73221.98,0.0,0.98196,1e-05,3.20087]
[1780080846805,50.87,73214.87,0.0,0.98188,1e-05,3.213]
[1780080847813,50.87,73219.83,0.0,0.98194,1e-05,3.20354]
[1780080849166,50.87,73212.89,0.0,0.98186,1e-05,3.21537]
[1780080850833,50.86,73220.13,0.0,0.98196,1e-05,3.20125]
[1780080851841,50.86,73214.28,0.0,0.98189,1e-05,3.21112]
[1780080852849,50.86,73213.4,0.0,0.98188,1e-05,3.21209]
[1780080859236,50.84,73214.11,0.0,0.98192,1e-05,3.20664]
[1780080861912,50.84,73222.1,0.0,0.98202,1e-05,3.19122]
[1780080862920,50.84,73224.24,0.0,0.98205,1e-05,3.18685]
[1780080865940,50.83,73244.22,0.0,0.9823,1e-05,3.14982]
[1780080866947,50.83,73253.99,0.0,0.98242,1e-05,3.13215]
[1780080867954,50.83,73254.9,0.0,0.98244,1e-05,3.1301]
[1780080869323,50.82,73240.88,0.0,0.98228,1e-05,3.15387]
[1780080870974,50.82,73237.18,0.0,0.98223,1e-05,3.15992]
[1780080873996,50.82,73248.25,0.0,0.98238,1e-05,3.13729]
[1780080875003,50.81,73250.65,0.0,0.98242,1e-05,3.13262]
[1780080877017,50.81,73253.81,0.0,0.98246,1e-05,3.1262]
[1780080882053,50.8,73256.57,0.0,0.98251,1e-05,3.11923]
[1780080886081,50.8,73250.81,0.0,0.98245,1e-05,3.12765]
[1780080887091,50.79,73250.06,0.0,0.98244,1e-05,3.12853]
[1780080889463,50.79,73257.36,0.0,0.98254,1e-05,3.11446]
[1780080895145,50.78,73257.95,0.0,0.98256,1e-05,3.11137]
[1780080898166,50.78,73252.59,0.0,0.9825,1e-05,3.11952]
[1780080901192,50.77,73245.29,0.0,0.98242,1e-05,3.13104]
[1780080902204,50.77,73252.27,0.0,0.98251,1e-05,3.11835]
[1780080903212,50.77,73251.2,0.0,0.9825,1e-05,3.11981]
[1780080904210,50.77,73245.53,0.0,0.98244,1e-05,3.12934]
[1780080905220,50.77,73232.22,0.0,0.98228,1e-05,3.15235]
[1780080906226,50.76,73242.59,0.0,0.98241,1e-05,3.13359]
[1780080907231,50.76,73240.29,0.0,0.98238,1e-05,3.13719]
[1780080909608,50.76,73222.43,0.0,0.98218,1e-05,3.16739]
[1780080911259,50.76,73218.73,0.0,0.98214,1e-05,3.17345]
[1780080913274,50.75,73207.33,0.0,0.98201,1e-05,3.1927]
[1780080914281,50.75,73203.84,0.0,0.98197,1e-05,3.19839]
[1780080915288,50.75,73214.82,0.0,0.98211,1e-05,3.17825]
[1780080916294,50.74,73217.92,0.0,0.98215,1e-05,3.17171]
[1780080919316,50.74,73228.06,0.0,0.98228,1e-05,3.15226]
[1780080921330,50.73,73219.95,0.0,0.98219,1e-05,3.16562]
[1780080925360,50.73,73233.29,0.0,0.98236,1e-05,3.14053]
[1780080926365,50.73,73236.66,0.0,0.9824,1e-05,3.13413]
[1780080927373,50.72,73245.78,0.0,0.98252,1e-05,3.11723]
[1780080931407,50.72,73257.48,0.0,0.98267,1e-05,3.09355]
[1780080935435,50.71,73265.68,0.0,0.98278,1e-05,3.07785]
[1780080940469,50.71,73261.63,0.0,0.98274,1e-05,3.0832]
[1780080942484,50.7,73254.24,0.0,0.98266,1e-05,3.09536]
[1780080943492,50.7,73248.22,0.0,0.98259,1e-05,3.1055]
[1780080944498,50.7,73266.89,0.0,0.98281,1e-05,3.07267]
[1780080946513,50.7,73280.52,0.0,0.98297,1e-05,3.04853]
[1780080947520,50.7,73286.18,0.0,0.98304,1e-05,3.03853]
[1780080948529,50.7,73293.48,0.0,0.98313,1e-05,3.02576]
[1780080949536,50.7,73303.11,0.0,0.98324,1e-05,3.00909]
[1780080954571,50.69,73303.31,0.0,0.98325,1e-05,3.00771]
[1780080959609,50.69,73306.06,0.0,0.98328,1e-05,3.00202]
[1780080963648,50.69,73300.17,0.0,0.98322,1e-05,3.01127]
[1780080968677,50.68,73301.35,0.0,0.98324,1e-05,3.0082]
[1780080973712,50.68,73300.76,0.0,0.98324,1e-05,3.00821]
[1780080974720,50.68,73294.81,0.0,0.98318,1e-05,3.01817]
[1780080975725,50.68,73290.48,0.0,0.98313,1e-05,3.02537]
[1780080977743,50.67,73283.54,0.0,0.98305,1e-05,3.03682]
[1780080982773,50.67,73282.28,0.0,0.98304,1e-05,3.03777]
[1780080985794,50.67,73272.98,0.0,0.98294,1e-05,3.05303]
[1780080986801,50.67,73271.0,0.0,0.98292,1e-05,3.05617]
[1780080991837,50.66,73267.67,0.0,0.9829,1e-05,3.0589]
[1780080996873,50.65,73268.79,0.0,0.98292,1e-05,3.05557]
[1780080997882,50.65,73277.06,0.0,0.98302,1e-05,3.04103]
[1780080998888,50.65,73285.12,0.0,0.98311,1e-05,3.02693]
[1780081000282,50.65,73288.3,0.0,0.98315,1e-05,3.02126]
[1780081005935,50.65,73293.85,0.0,0.98322,1e-05,3.01051]
[1780081010971,50.64,73294.73,0.0,0.98324,1e-05,3.00805]
[1780081016017,50.64,73289.0,0.0,0.98318,1e-05,3.01689]
[1780081019027,50.64,73288.22,0.0,0.98318,1e-05,3.01761]
[1780081023088,50.63,73265.39,0.0,0.98292,1e-05,3.05605]
[1780081027093,50.63,73264.49,0.0,0.98292,1e-05,3.05651]
[1780081032134,50.63,73272.28,0.0,0.98301,1e-05,3.04173]
[1780081034146,50.62,73259.41,0.0,0.98287,1e-05,3.06347]
[1780081035151,50.62,73261.16,0.0,0.98289,1e-05,3.06016]
[1780081038173,50.62,73270.85,0.0,0.98301,1e-05,3.04259]
[1780081039179,50.62,73273.87,0.0,0.98304,1e-05,3.03714]
[1780081042200,50.62,73267.18,0.0,0.98297,1e-05,3.04797]
[1780081043207,50.61,73264.32,0.0,0.98294,1e-05,3.05265]
[1780081047236,50.61,73271.04,0.0,0.98302,1e-05,3.03997]
[1780081048241,50.61,73275.09,0.0,0.98307,1e-05,3.03275]
[1780081053277,50.61,73280.43,0.0,0.98315,1e-05,3.02081]
[1780081056298,50.6,73286.08,0.0,0.98322,1e-05,3.01048]
[1780081058313,50.6,73289.89,0.0,0.98327,1e-05,3.00357]
[1780081063348,50.6,73293.14,0.0,0.98331,1e-05,2.9971]
[1780081068381,50.59,73294.32,0.0,0.98333,1e-05,2.99422]
[1780081073417,50.59,73294.51,0.0,0.98334,1e-05,2.99305]
[1780081075431,50.59,73286.55,0.0,0.98325,1e-05,3.00629]
[1780081076437,50.59,73283.26,0.0,0.98321,1e-05,3.01173]
[1780081081476,50.59,73276.38,0.0,0.98314,1e-05,3.02253]
[1780081082479,50.58,73274.32,0.0,0.98312,1e-05,3.02562]
[1780081084519,50.58,73258.91,0.0,0.98294,1e-05,3.05194]
[1780081085515,50.58,73251.08,0.0,0.98285,1e-05,3.06524]
[1780081086530,50.58,73245.22,0.0,0.98279,1e-05,3.07481]
[1780081090550,50.57,73253.03,0.0,0.98289,1e-05,3.06002]
[1780081095591,50.57,73255.24,0.0,0.98292,1e-05,3.05478]
[1780081097600,50.57,73249.36,0.0,0.98286,1e-05,3.06438]
[1780081102637,50.56,73251.7,0.0,0.98289,1e-05,3.05881]
[1780081107670,50.56,73245.27,0.0,0.98283,1e-05,3.06847]
[1780081109684,50.55,73252.91,0.0,0.98292,1e-05,3.05462]
[1780081111697,50.55,73259.53,0.0,0.98301,1e-05,3.04102]
[1780081116733,50.55,73261.59,0.0,0.98304,1e-05,3.03618]
[1780081119754,50.54,73266.67,0.0,0.98311,1e-05,3.0267]
[1780081124788,50.54,73268.93,0.0,0.98314,1e-05,3.02169]
[1780081129824,50.54,73263.27,0.0,0.98308,1e-05,3.03032]
[1780081132846,50.53,73269.53,0.0,0.98316,1e-05,3.01889]
[1780081137880,50.53,73269.33,0.0,0.98316,1e-05,3.01817]
[1780081141284,50.53,73262.36,0.0,0.98309,1e-05,3.02952]
[1780081142918,50.52,73256.41,0.0,0.98302,1e-05,3.03932]
[1780081143924,50.52,73254.52,0.0,0.983,1e-05,3.04234]
[1780081145938,50.52,73261.2,0.0,0.98308,1e-05,3.03032]
[1780081146945,50.52,73264.47,0.0,0.98312,1e-05,3.02446]
[1780081151354,50.52,73255.23,0.0,0.98302,1e-05,3.03949]
[1780081157016,50.51,73258.99,0.0,0.98307,1e-05,3.03156]
[1780081161432,50.51,73264.61,0.0,0.98314,1e-05,3.02097]
[1780081164065,50.51,73269.71,0.0,0.98321,1e-05,3.0116]
[1780081168094,50.5,73275.48,0.0,0.98328,1e-05,3.00098]
[1780081171508,50.5,73270.41,0.0,0.98323,1e-05,3.00755]
[1780081173129,50.5,73271.28,0.0,0.98324,1e-05,3.00568]
[1780081178164,50.5,73273.45,0.0,0.98327,1e-05,3.00105]
[1780081183199,50.49,73276.08,0.0,0.98331,1e-05,2.99568]
[1780081188233,50.49,73277.44,0.0,0.98333,1e-05,2.99247]
[1780081193268,50.49,73282.72,0.0,0.9834,1e-05,2.98262]
[1780081197296,50.48,73285.1,0.0,0.98343,1e-05,2.97797]
[1780081202360,50.48,73284.43,0.0,0.98342,1e-05,2.97838]
[1780081204361,50.48,73294.54,0.0,0.98354,1e-05,2.96094]
[1780081205752,50.48,73296.84,0.0,0.98357,1e-05,2.95681]
[1780081211447,50.48,73305.84,0.0,0.98367,1e-05,2.94106]
[1780081212428,50.48,73314.04,0.0,0.98376,1e-05,2.9272]
[1780081214441,50.48,73314.75,0.0,0.98377,1e-05,2.92594]
[1780081215836,50.48,73298.32,0.0,0.98359,1e-05,2.95348]
[1780081217544,50.48,73288.83,0.0,0.98348,1e-05,2.96947]
[1780081218552,50.48,73288.1,0.0,0.98348,1e-05,2.97057]
[1780081223586,50.47,73281.61,0.0,0.98341,1e-05,2.98075]
[1780081224594,50.47,73287.65,0.0,0.98348,1e-05,2.97048]
[1780081225904,50.47,73289.05,0.0,0.98349,1e-05,2.96797]
[1780081229630,50.47,73298.77,0.0,0.98361,1e-05,2.95099]
[1780081230636,50.47,73289.86,0.0,0.98351,1e-05,2.96597]
[1780081231642,50.47,73287.47,0.0,0.98349,1e-05,2.96831]
[1780081234664,50.47,73283.47,0.0,0.98345,1e-05,2.97469]
[1780081237686,50.47,73276.61,0.0,0.98337,1e-05,2.98592]
[1780081239700,50.46,73263.48,0.0,0.98322,1e-05,3.00804]
[1780081240707,50.46,73262.32,0.0,0.98321,1e-05,3.00983]
[1780081245744,50.46,73258.08,0.0,0.98317,1e-05,3.01608]
[1780081250778,50.46,73254.83,0.0,0.98314,1e-05,3.02065]
[1780081251787,50.45,73248.98,0.0,0.98307,1e-05,3.0303]
[1780081252791,50.45,73243.32,0.0,0.98301,1e-05,3.04008]
[1780081253799,50.45,73240.51,0.0,0.98298,1e-05,3.0447]
[1780081256820,50.45,73237.61,0.0,0.98295,1e-05,3.04898]
[1780081258839,50.45,73231.57,0.0,0.98288,1e-05,3.05896]
[1780081259841,50.45,73226.21,0.0,0.98282,1e-05,3.06802]
[1780081261867,50.44,73213.05,0.0,0.98267,1e-05,3.09011]
[1780081263872,50.44,73207.09,0.0,0.9826,1e-05,3.10023]
[1780081265886,50.44,73204.14,0.0,0.98257,1e-05,3.10472]
[1780081269925,50.43,73212.98,0.0,0.98269,1e-05,3.08745]
[1780081270935,50.43,73226.28,0.0,0.98285,1e-05,3.06422]
[1780081271938,50.43,73226.18,0.0,0.98285,1e-05,3.06411]
[1780081275969,50.43,73238.52,0.0,0.983,1e-05,3.04153]
[1780081276973,50.43,73240.54,0.0,0.98302,1e-05,3.03779]
[1780081279994,50.42,73245.69,0.0,0.98309,1e-05,3.02817]
[1780081285031,50.42,73245.91,0.0,0.9831,1e-05,3.02664]
[1780081290068,50.42,73250.44,0.0,0.98316,1e-05,3.01769]
[1780081291073,50.41,73255.27,0.0,0.98322,1e-05,3.00738]
[1780081296413,50.41,73258.48,0.0,0.98327,1e-05,3.00094]
[1780081302154,50.41,73260.21,0.0,0.98329,1e-05,2.99711]
[1780081303159,50.41,73267.86,0.0,0.98338,1e-05,2.98371]
[1780081304166,50.41,73272.09,0.0,0.98343,1e-05,2.97636]
[1780081306480,50.4,73280.02,0.0,0.98352,1e-05,2.96263]
[1780081308193,50.4,73283.85,0.0,0.98357,1e-05,2.95591]
[1780081313229,50.4,73289.76,0.0,0.98364,1e-05,2.94545]
[1780081315242,50.4,73282.04,0.0,0.98355,1e-05,2.95833]
[1780081320280,50.4,73283.74,0.0,0.98357,1e-05,2.95494]
[1780081323297,50.4,73287.16,0.0,0.98361,1e-05,2.94889]
[1780081326622,50.4,73300.35,0.0,0.98376,1e-05,2.92639]
[1780081327328,50.4,73300.35,0.0,0.98376,1e-05,2.92633]
[1780081329340,50.4,73302.31,0.0,0.98378,1e-05,2.92295]
[1780081332364,50.4,73299.71,0.0,0.98376,1e-05,2.92716]
[1780081337401,50.4,73300.87,0.0,0.98377,1e-05,2.92497]
[1780081342431,50.39,73304.33,0.0,0.98381,1e-05,2.91897]
[1780081347466,50.39,73308.46,0.0,0.98386,1e-05,2.91188]
[1780081352502,50.39,73310.4,0.0,0.98389,1e-05,2.90694]
[1780081353508,50.39,73315.89,0.0,0.98395,1e-05,2.89777]
[1780081354517,50.39,73327.09,0.0,0.98407,1e-05,2.87913]
[1780081355529,50.39,73330.54,0.0,0.98411,1e-05,2.87349]
[1780081360561,50.39,73334.5,0.0,0.98415,1e-05,2.86716]
[1780081362573,50.39,73339.61,0.0,0.98421,1e-05,2.85879]
[1780081367610,50.4,73335.57,0.0,0.98416,1e-05,2.86585]
[1780081370635,50.4,73341.52,0.0,0.98422,1e-05,2.85636]
[1780081375672,50.4,73347.5,0.0,0.98429,1e-05,2.8469]
[1780081378698,50.4,73352.15,0.0,0.98433,1e-05,2.83969]
[1780081383729,50.4,73354.6,0.0,0.98436,1e-05,2.83624]
[1780081388763,50.4,73354.72,0.0,0.98435,1e-05,2.83647]
[1780081393804,50.41,73355.05,0.0,0.98435,1e-05,2.83646]
[1780081394809,50.41,73363.32,0.0,0.98444,1e-05,2.82316]
[1780081399844,50.41,73365.67,0.0,0.98446,1e-05,2.82]
[1780081403871,50.41,73360.43,0.0,0.9844,1e-05,2.82897]
[1780081407899,50.41,73355.91,0.0,0.98435,1e-05,2.83692]
[1780081412934,50.42,73357.85,0.0,0.98438,1e-05,2.83275]
[1780081415958,50.42,73362.81,0.0,0.98443,1e-05,2.82499]
[1780081420992,50.42,73367.21,0.0,0.98447,1e-05,2.81848]
[1780081427038,50.42,73366.83,0.0,0.98446,1e-05,2.81988]
[1780081429051,50.42,73359.18,0.0,0.98438,1e-05,2.8326]
[1780081434088,50.43,73359.96,0.0,0.98438,1e-05,2.83182]
[1780081439122,50.43,73361.45,0.0,0.9844,1e-05,2.82991]
[1780081444156,50.43,73361.38,0.0,0.98439,1e-05,2.83059]
[1780081449191,50.43,73363.17,0.0,0.98441,1e-05,2.82825]
[1780081450198,50.43,73371.74,0.0,0.9845,1e-05,2.81442]
[1780081453220,50.43,73365.13,0.0,0.98442,1e-05,2.82561]
[1780081456240,50.44,73369.5,0.0,0.98447,1e-05,2.81889]
[1780081461276,50.44,73372.15,0.0,0.98449,1e-05,2.8153]
[1780081466310,50.44,73368.47,0.0,0.98445,1e-05,2.82203]
[1780081469331,50.44,73374.14,0.0,0.98451,1e-05,2.81322]
[1780081474367,50.45,73372.9,0.0,0.9845,1e-05,2.81447]
[1780081479402,50.45,73375.35,0.0,0.98452,1e-05,2.81122]
[1780081482423,50.45,73367.88,0.0,0.98444,1e-05,2.82384]
[1780081483429,50.45,73362.34,0.0,0.98437,1e-05,2.83302]
[1780081485444,50.45,73359.44,0.0,0.98434,1e-05,2.83799]
[1780081490479,50.45,73354.34,0.0,0.98428,1e-05,2.84689]
[1780081493501,50.46,73353.46,0.0,0.98427,1e-05,2.84861]
[1780081498537,50.46,73351.42,0.0,0.98425,1e-05,2.85239]
[1780081500551,50.46,73363.19,0.0,0.98437,1e-05,2.83303]
[1780081501556,50.46,73365.11,0.0,0.98439,1e-05,2.83001]
[1780081505583,50.46,73371.95,0.0,0.98447,1e-05,2.81933]
[1780081506591,50.46,73371.89,0.0,0.98446,1e-05,2.81957]
[1780081511625,50.46,73372.3,0.0,0.98446,1e-05,2.81963]
[1780081514648,50.47,73367.3,0.0,0.98441,1e-05,2.82822]
[1780081515655,50.47,73357.93,0.0,0.98431,1e-05,2.84369]
[1780081516666,50.47,73356.19,0.0,0.98429,1e-05,2.84665]
[1780081521706,50.47,73360.03,0.0,0.98432,1e-05,2.84088]
[1780081526734,50.47,73368.5,0.0,0.98441,1e-05,2.82759]
[1780081530761,50.47,73370.63,0.0,0.98443,1e-05,2.82466]
[1780081535796,50.48,73370.37,0.0,0.98443,1e-05,2.82427]
[1780081540831,50.48,73369.68,0.0,0.98442,1e-05,2.8261]
[1780081545872,50.48,73373.28,0.0,0.98445,1e-05,2.82092]
[1780081546874,50.48,73363.52,0.0,0.98435,1e-05,2.83701]
[1780081548263,50.48,73363.49,0.0,0.98435,1e-05,2.83729]
[1780081552917,50.48,73370.59,0.0,0.98442,1e-05,2.8263]
[1780081558333,50.49,73374.77,0.0,0.98446,1e-05,2.82015]
[1780081561979,50.49,73376.85,0.0,0.98448,1e-05,2.81735]
[1780081567015,50.49,73375.71,0.0,0.98446,1e-05,2.81992]
[1780081571043,50.49,73367.8,0.0,0.98437,1e-05,2.83336]
[1780081576080,50.5,73364.49,0.0,0.98433,1e-05,2.83933]
[1780081581114,50.5,73364.26,0.0,0.98433,1e-05,2.84025]
[1780081586150,50.5,73366.38,0.0,0.98435,1e-05,2.83735]
[1780081590181,50.5,73372.29,0.0,0.98441,1e-05,2.82815]
[1780081595214,50.51,73376.15,0.0,0.98445,1e-05,2.821]
[1780081600248,50.51,73376.85,0.0,0.98445,1e-05,2.82055]
[1780081605285,50.51,73372.94,0.0,0.98441,1e-05,2.8276]
[1780081607298,50.51,73365.56,0.0,0.98433,1e-05,2.83989]
[1780081613341,50.51,73368.21,0.0,0.98435,1e-05,2.8362]
[1780081618376,50.52,73368.39,0.0,0.98435,1e-05,2.83648]
[1780081622407,50.52,73351.77,0.0,0.98417,1e-05,2.86417]
[1780081623413,50.52,73361.27,0.0,0.98427,1e-05,2.84864]
[1780081626434,50.52,73367.41,0.0,0.98433,1e-05,2.83889]
[1780081629456,50.52,73375.61,0.0,0.98442,1e-05,2.82583]
[1780081630460,50.52,73376.78,0.0,0.98443,1e-05,2.82405]
[1780081635495,50.52,73377.76,0.0,0.98444,1e-05,2.82315]
[1780081640532,50.53,73373.94,0.0,0.98439,1e-05,2.83006]
[1780081645564,50.53,73374.64,0.0,0.9844,1e-05,2.82956]
[1780081651607,50.53,73373.33,0.0,0.98439,1e-05,2.83093]
[1780081656643,50.54,73374.36,0.0,0.98439,1e-05,2.82987]
[1780081661678,50.54,73373.14,0.0,0.98438,1e-05,2.83247]
[1780081663692,50.54,73379.2,0.0,0.98444,1e-05,2.82282]
[1780081664699,50.54,73385.89,0.0,0.98451,1e-05,2.81208]
[1780081665706,50.54,73390.72,0.0,0.98456,1e-05,2.8044]
[1780081667728,50.54,73392.71,0.0,0.98458,1e-05,2.80151]
[1780081669139,50.54,73390.97,0.0,0.98456,1e-05,2.80465]
[1780081674771,50.55,73395.34,0.0,0.9846,1e-05,2.79836]
[1780081679806,50.55,73399.09,0.0,0.98463,1e-05,2.79314]
[1780081684840,50.55,73398.46,0.0,0.98462,1e-05,2.79503]
[1780081686855,50.55,73403.61,0.0,0.98467,1e-05,2.78708]
[1780081691889,50.56,73403.0,0.0,0.98466,1e-05,2.789]
[1780081696925,50.56,73402.39,0.0,0.98465,1e-05,2.79092]
[1780081700952,50.56,73397.26,0.0,0.98459,1e-05,2.79996]
[1780081705990,50.57,73396.32,0.0,0.98457,1e-05,2.80235]
[1780081711025,50.57,73389.59,0.0,0.98451,1e-05,2.81255]
[1780081716066,50.57,73388.12,0.0,0.98448,1e-05,2.81584]
[1780081721095,50.58,73387.82,0.0,0.98448,1e-05,2.81707]
[1780081726129,50.58,73387.12,0.0,0.98446,1e-05,2.81894]
[1780081731164,50.58,73387.15,0.0,0.98446,1e-05,2.81959]
[1780081736199,50.59,73388.51,0.0,0.98447,1e-05,2.8181]
[1780081741236,50.59,73391.5,0.0,0.9845,1e-05,2.81398]
[1780081746271,50.59,73391.81,0.0,0.9845,1e-05,2.81421]
[1780081751305,50.59,73392.36,0.0,0.9845,1e-05,2.81404]
[1780081756341,50.6,73388.84,0.0,0.98445,1e-05,2.82047]
[1780081761376,50.6,73391.82,0.0,0.98448,1e-05,2.81632]
[1780081762383,50.6,73397.98,0.0,0.98455,1e-05,2.80649]
[1780081764396,50.6,73403.08,0.0,0.9846,1e-05,2.79858]
[1780081769433,50.61,73404.22,0.0,0.98461,1e-05,2.79762]
[1780081773463,50.61,73411.81,0.0,0.98469,1e-05,2.7846]
[1780081775473,50.61,73404.67,0.0,0.98461,1e-05,2.79648]
[1780081776481,50.61,73396.71,0.0,0.98453,1e-05,2.80951]
[1780081781517,50.61,73394.37,0.0,0.9845,1e-05,2.81388]
[1780081783530,50.61,73382.07,0.0,0.98436,1e-05,2.83417]
[1780081784537,50.61,73379.68,0.0,0.98434,1e-05,2.83828]
[1780081789574,50.62,73370.64,0.0,0.98424,1e-05,2.85345]
[1780081792594,50.62,73376.94,0.0,0.9843,1e-05,2.84335]
[1780081797629,50.62,73379.52,0.0,0.98433,1e-05,2.83961]
[1780081802664,50.62,73378.84,0.0,0.98432,1e-05,2.8412]
[1780081807699,50.62,73377.51,0.0,0.9843,1e-05,2.84386]
[1780081813740,50.62,73376.1,0.0,0.98428,1e-05,2.84672]
[1780081818776,50.63,73375.03,0.0,0.98427,1e-05,2.84891]
[1780081823812,50.63,73375.78,0.0,0.98427,1e-05,2.84821]
[1780081828846,50.63,73375.91,0.0,0.98427,1e-05,2.84845]
[1780081831869,50.63,73381.33,0.0,0.98433,1e-05,2.83832]
[1780081836902,50.63,73381.57,0.0,0.98433,1e-05,2.83845]
[1780081841940,50.64,73382.94,0.0,0.98435,1e-05,2.83675]
[1780081846974,50.64,73386.9,0.0,0.98438,1e-05,2.83084]
[1780081852011,50.64,73389.21,0.0,0.9844,1e-05,2.82769]
[1780081857043,50.64,73390.31,0.0,0.98441,1e-05,2.82651]
[1780081862078,50.64,73387.67,0.0,0.98438,1e-05,2.83143]
[1780081865101,50.65,73380.06,0.0,0.9843,1e-05,2.84428]
[1780081867116,50.65,73374.88,0.0,0.98424,1e-05,2.85285]
[1780081873157,50.65,73375.56,0.0,0.98424,1e-05,2.85219]
[1780081876177,50.65,73369.03,0.0,0.98417,1e-05,2.8632]
[1780081881213,50.65,73367.14,0.0,0.98415,1e-05,2.86654]
[1780081886250,50.65,73363.17,0.0,0.9841,1e-05,2.87332]
[1780081891284,50.65,73364.91,0.0,0.98413,1e-05,2.86911]
[1780081894304,50.65,73372.3,0.0,0.98421,1e-05,2.85711]
[1780081899344,50.65,73376.46,0.0,0.98425,1e-05,2.85065]
[1780081900350,50.65,73382.54,0.0,0.98432,1e-05,2.84079]
[1780081902364,50.66,73376.66,0.0,0.98425,1e-05,2.8506]
[1780081906392,50.66,73372.04,0.0,0.9842,1e-05,2.85848]
[1780081911427,50.66,73367.97,0.0,0.98415,1e-05,2.86549]
[1780081915458,50.66,73376.2,0.0,0.98424,1e-05,2.85223]
[1780081918483,50.66,73368.19,0.0,0.98415,1e-05,2.86561]
[1780081919486,50.66,73364.93,0.0,0.98412,1e-05,2.87103]
[1780081921500,50.66,73360.58,0.0,0.98407,1e-05,2.8783]
[1780081926534,50.66,73355.87,0.0,0.98402,1e-05,2.88623]
[1780081931570,50.66,73358.07,0.0,0.98404,1e-05,2.88272]
[1780081935598,50.66,73351.57,0.0,0.98397,1e-05,2.89357]
[1780081938618,50.66,73341.65,0.0,0.98386,1e-05,2.91007]
[1780081939626,50.66,73338.14,0.0,0.98382,1e-05,2.9159]
[1780081942647,50.66,73333.11,0.0,0.98377,1e-05,2.92419]
[1780081947683,50.66,73336.31,0.0,0.9838,1e-05,2.91865]
[1780081951710,50.66,73344.27,0.0,0.9839,1e-05,2.90374]
[1780081952720,50.66,73345.25,0.0,0.98391,1e-05,2.9021]
[1780081957753,50.66,73347.27,0.0,0.98393,1e-05,2.89874]
[1780081962788,50.66,73346.18,0.0,0.98392,1e-05,2.90056]
[1780081967822,50.66,73345.8,0.0,0.98392,1e-05,2.90119]
[1780081972858,50.66,73347.16,0.0,0.98393,1e-05,2.89893]
[1780081977905,50.66,73348.59,0.0,0.98395,1e-05,2.89656]
[1780081983939,50.66,73348.63,0.0,0.98395,1e-05,2.89649]
[1780081988974,50.66,73349.2,0.0,0.98395,1e-05,2.89555]
[1780081994010,50.66,73348.19,0.0,0.98394,1e-05,2.89722]
[1780081995022,50.66,73338.94,0.0,0.98384,1e-05,2.91259]
[1780081996024,50.66,73335.89,0.0,0.98381,1e-05,2.91764]
[1780082001502,50.66,73333.38,0.0,0.98378,1e-05,2.92164]
[1780082008108,50.66,73333.43,0.0,0.98378,1e-05,2.92127]
[1780082013143,50.66,73332.99,0.0,0.98379,1e-05,2.92021]
[1780082018177,50.66,73331.47,0.0,0.98377,1e-05,2.92261]
[1780082023214,50.66,73332.59,0.0,0.98379,1e-05,2.92056]
[1780082028247,50.66,73332.5,0.0,0.98379,1e-05,2.92056]
[1780082033291,50.66,73331.28,0.0,0.98377,1e-05,2.92244]
[1780082034291,50.66,73339.89,0.0,0.98387,1e-05,2.90805]
[1780082035300,50.66,73342.53,0.0,0.9839,1e-05,2.90366]
[1780082040331,50.66,73344.85,0.0,0.98392,1e-05,2.89982]
[1780082045367,50.66,73345.29,0.0,0.98393,1e-05,2.89909]
[1780082050402,50.66,73345.57,0.0,0.98393,1e-05,2.89861]
[1780082055437,50.66,73336.59,0.0,0.98383,1e-05,2.91353]
[1780082056443,50.65,73336.18,0.0,0.98383,1e-05,2.91418]
[1780082061929,50.65,73331.07,0.0,0.98377,1e-05,2.92255]
[1780082067522,50.65,73332.68,0.0,0.98379,1e-05,2.91963]
[1780082072557,50.65,73330.75,0.0,0.98378,1e-05,2.92112]
[1780082074571,50.65,73325.21,0.0,0.98372,1e-05,2.9303]
[1780082080622,50.65,73331.22,0.0,0.98379,1e-05,2.92]
[1780082085648,50.65,73331.8,0.0,0.98379,1e-05,2.91889]
[1780082090682,50.65,73329.6,0.0,0.98377,1e-05,2.92243]
[1780082095717,50.65,73329.83,0.0,0.98377,1e-05,2.92189]
[1780082100769,50.65,73330.0,0.0,0.98378,1e-05,2.92147]
[1780082102778,50.65,73321.62,0.0,0.98368,1e-05,2.93539]
[1780082104791,50.65,73326.86,0.0,0.98374,1e-05,2.92655]
[1780082105807,50.65,73329.14,0.0,0.98377,1e-05,2.9227]
[1780082107813,50.65,73338.32,0.0,0.98387,1e-05,2.90733]
[1780082108820,50.65,73341.0,0.0,0.9839,1e-05,2.90287]
[1780082113855,50.65,73344.87,0.0,0.98394,1e-05,2.89622]
[1780082115871,50.65,73350.51,0.0,0.98401,1e-05,2.88691]
[1780082118893,50.65,73344.72,0.0,0.98394,1e-05,2.89658]
[1780082124933,50.65,73347.81,0.0,0.98398,1e-05,2.89154]
[1780082129968,50.65,73348.37,0.0,0.98398,1e-05,2.89069]
[1780082131986,50.65,73323.03,0.0,0.98371,1e-05,2.93137]
[1780082132993,50.65,73313.93,0.0,0.98361,1e-05,2.94658]
[1780082135006,50.65,73317.36,0.0,0.98365,1e-05,2.94073]
[1780082140039,50.65,73320.47,0.0,0.98368,1e-05,2.93513]
[1780082145075,50.65,73321.25,0.0,0.9837,1e-05,2.9335]
[1780082150109,50.64,73320.94,0.0,0.98369,1e-05,2.93368]
[1780082155143,50.64,73319.94,0.0,0.98368,1e-05,2.93514]
[1780082160180,50.64,73317.86,0.0,0.98366,1e-05,2.93835]
[1780082163201,50.64,73308.41,0.0,0.98356,1e-05,2.95402]
[1780082164208,50.64,73305.07,0.0,0.98352,1e-05,2.95957]
[1780082166223,50.64,73298.18,0.0,0.98345,1e-05,2.97103]
[1780082167229,50.64,73297.98,0.0,0.98344,1e-05,2.97125]
[1780082171257,50.64,73303.8,0.0,0.98351,1e-05,2.96094]
[1780082176292,50.64,73304.6,0.0,0.98352,1e-05,2.95904]
[1780082181331,50.63,73306.53,0.0,0.98355,1e-05,2.95479]
[1780082186366,50.63,73307.65,0.0,0.98357,1e-05,2.95235]
[1780082191404,50.63,73309.01,0.0,0.9836,1e-05,2.94794]
[1780082196436,50.63,73307.07,0.0,0.98358,1e-05,2.95068]
[1780082201472,50.62,73307.69,0.0,0.98359,1e-05,2.94908]
[1780082206507,50.62,73308.93,0.0,0.98361,1e-05,2.94644]
[1780082211545,50.62,73301.28,0.0,0.98352,1e-05,2.9588]
[1780082212553,50.62,73304.53,0.0,0.98356,1e-05,2.95318]
[1780082217587,50.62,73303.84,0.0,0.98356,1e-05,2.95375]
[1780082220055,50.62,73312.21,0.0,0.98365,1e-05,2.93943]
[1780082220608,50.62,73312.21,0.0,0.98365,1e-05,2.93933]
[1780082224636,50.61,73319.16,0.0,0.98373,1e-05,2.92734]
[1780082230124,50.61,73318.81,0.0,0.98373,1e-05,2.92757]
[1780082231686,50.61,73308.87,0.0,0.98362,1e-05,2.94411]
[1780082232693,50.61,73305.67,0.0,0.98359,1e-05,2.9494]
[1780082234706,50.61,73301.43,0.0,0.98354,1e-05,2.95632]
[1780082236721,50.61,73292.01,0.0,0.98344,1e-05,2.97201]
[1780082237728,50.61,73290.94,0.0,0.98342,1e-05,2.97368]
[1780082242763,50.61,73289.43,0.0,0.98341,1e-05,2.97547]
[1780082247799,50.6,73280.18,0.0,0.98331,1e-05,2.9904]
[1780082248806,50.6,73278.43,0.0,0.98329,1e-05,2.9932]
[1780082253840,50.6,73277.9,0.0,0.9833,1e-05,2.99158]
[1780082255855,50.6,73271.93,0.0,0.98324,1e-05,3.00139]
[1780082260896,50.59,73273.47,0.0,0.98326,1e-05,2.99779]
[1780082262923,50.59,73258.48,0.0,0.98309,1e-05,3.02308]
[1780082263927,50.59,73250.52,0.0,0.983,1e-05,3.03628]
[1780082264926,50.59,73244.64,0.0,0.98293,1e-05,3.04644]
[1780082265932,50.59,73243.26,0.0,0.98292,1e-05,3.04854]
[1780082266939,50.59,73252.9,0.0,0.98303,1e-05,3.0316]
[1780082267945,50.59,73251.81,0.0,0.98302,1e-05,3.03322]
[1780082273989,50.58,73251.58,0.0,0.98303,1e-05,3.03205]
[1780082274997,50.58,73261.81,0.0,0.98315,1e-05,3.0142]
[1780082276004,50.58,73270.1,0.0,0.98325,1e-05,2.99978]
[1780082277016,50.58,73270.96,0.0,0.98326,1e-05,2.99811]
[1780082278018,50.58,73265.32,0.0,0.98319,1e-05,3.00755]
[1780082279024,50.58,73261.73,0.0,0.98315,1e-05,3.01349]
[1780082283102,50.57,73249.93,0.0,0.98302,1e-05,3.03288]
[1780082284106,50.57,73249.8,0.0,0.98302,1e-05,3.03284]
[1780082287129,50.57,73244.47,0.0,0.98297,1e-05,3.04126]
[1780082290148,50.57,73252.39,0.0,0.98307,1e-05,3.02679]
[1780082291155,50.57,73252.31,0.0,0.98307,1e-05,3.02668]
[1780082293169,50.56,73258.44,0.0,0.98314,1e-05,3.01566]
[1780082294175,50.56,73272.37,0.0,0.9833,1e-05,2.99157]
[1780082295183,50.56,73276.32,0.0,0.98335,1e-05,2.98462]
[1780082296190,50.56,73276.33,0.0,0.98335,1e-05,2.98442]
[1780082300218,50.56,73280.87,0.0,0.9834,1e-05,2.97605]
[1780082303239,50.56,73275.87,0.0,0.98335,1e-05,2.98408]
[1780082306259,50.55,73269.24,0.0,0.98328,1e-05,2.99474]
[1780082308276,50.55,73266.05,0.0,0.98324,1e-05,3.00001]
[1780082310683,50.55,73278.42,0.0,0.98339,1e-05,2.97837]
[1780082311294,50.55,73278.42,0.0,0.9834,1e-05,2.97663]
[1780082316329,50.55,73280.15,0.0,0.98342,1e-05,2.97311]
[1780082318344,50.55,73270.05,0.0,0.98331,1e-05,2.98988]
[1780082320754,50.55,73254.51,0.0,0.98313,1e-05,3.01613]
[1780082322376,50.54,73234.17,0.0,0.9829,1e-05,3.05083]
[1780082323383,50.54,73231.24,0.0,0.98287,1e-05,3.05564]
[1780082327426,50.54,73216.86,0.0,0.98271,1e-05,3.0792]
[1780082328435,50.54,73210.63,0.0,0.98264,1e-05,3.0901]
[1780082329443,50.54,73197.44,0.0,0.98248,1e-05,3.11292]
[1780082330825,50.54,73192.33,0.0,0.98242,1e-05,3.12154]
[1780082334480,50.53,73189.41,0.0,0.9824,1e-05,3.1251]
[1780082337498,50.52,73181.12,0.0,0.98231,1e-05,3.13857]
[1780082340895,50.52,73168.31,0.0,0.98217,1e-05,3.15965]
[1780082343554,50.48,73165.01,0.0,0.98219,1e-05,3.15644]
[1780082344559,50.48,73156.08,0.0,0.98208,1e-05,3.1724]
[1780082345565,50.48,73150.61,0.0,0.98202,1e-05,3.18127]
[1780082347599,50.48,73149.98,0.0,0.98201,1e-05,3.1819]
[1780082352614,50.45,73172.38,0.0,0.98233,1e-05,3.13457]
[1780082353621,50.45,73168.28,0.0,0.98229,1e-05,3.14143]
[1780082358662,50.43,73168.22,0.0,0.98232,1e-05,3.13553]
[1780082361046,50.42,73162.52,0.0,0.98226,1e-05,3.14437]
[1780082362685,50.42,73170.86,0.0,0.98237,1e-05,3.12912]
[1780082363692,50.42,73183.2,0.0,0.98252,1e-05,3.10688]
[1780082364699,50.42,73187.73,0.0,0.98257,1e-05,3.09853]
[1780082366713,50.42,73196.5,0.0,0.98268,1e-05,3.08242]
[1780082367720,50.41,73198.25,0.0,0.98271,1e-05,3.07902]
[1780082372755,50.41,73193.51,0.0,0.98267,1e-05,3.08408]
[1780082374769,50.41,73186.99,0.0,0.9826,1e-05,3.09486]
[1780082376784,50.4,73177.48,0.0,0.98249,1e-05,3.11094]
[1780082377793,50.4,73173.44,0.0,0.98244,1e-05,3.11771]
[1780082378804,50.4,73182.87,0.0,0.98256,1e-05,3.10032]
[1780082379807,50.4,73187.89,0.0,0.98262,1e-05,3.09116]
[1780082381821,50.4,73192.8,0.0,0.98268,1e-05,3.08189]
[1780082386856,50.38,73196.48,0.0,0.98275,1e-05,3.0712]
[1780082391890,50.37,73195.74,0.0,0.98276,1e-05,3.071]
[1780082393905,50.37,73201.31,0.0,0.98283,1e-05,3.06071]
[1780082396927,50.37,73206.47,0.0,0.98289,1e-05,3.0509]
[1780082401330,50.37,73223.68,0.0,0.9831,1e-05,3.02]
[1780082401967,50.36,73223.94,0.0,0.9831,1e-05,3.01934]
[1780082407007,50.36,73228.87,0.0,0.98317,1e-05,3.00981]
[1780082412042,50.36,73228.99,0.0,0.98317,1e-05,3.0086]
[1780082417077,50.35,73226.31,0.0,0.98315,1e-05,3.01219]
[1780082422111,50.35,73226.89,0.0,0.98316,1e-05,3.01016]
[1780082427150,50.34,73227.53,0.0,0.98318,1e-05,3.00805]
[1780082432190,50.34,73203.4,0.0,0.98291,1e-05,3.04739]
[1780082433193,50.34,73192.63,0.0,0.98279,1e-05,3.0656]
[1780082435201,50.34,73198.36,0.0,0.98286,1e-05,3.05503]
[1780082440237,50.33,73197.17,0.0,0.98285,1e-05,3.05569]
[1780082445272,50.33,73209.96,0.0,0.98301,1e-05,3.0321]
[1780082449300,50.32,73205.02,0.0,0.98296,1e-05,3.03965]
[1780082454336,50.32,73208.1,0.0,0.98301,1e-05,3.03304]
[1780082458366,50.31,73200.62,0.0,0.98293,1e-05,3.045]
[1780082461385,50.31,73195.57,0.0,0.98287,1e-05,3.05294]
[1780082466426,50.31,73190.13,0.0,0.98282,1e-05,3.061]
[1780082469449,50.3,73184.9,0.0,0.98276,1e-05,3.06927]
[1780082474480,50.3,73188.44,0.0,0.98281,1e-05,3.06163]
[1780082479513,50.29,73192.56,0.0,0.98287,1e-05,3.05308]
[1780082482535,50.29,73200.92,0.0,0.98297,1e-05,3.03778]
[1780082485555,50.29,73205.39,0.0,0.98303,1e-05,3.02934]
[1780082488576,50.28,73210.42,0.0,0.98309,1e-05,3.01998]
[1780082493614,50.28,73213.2,0.0,0.98314,1e-05,3.01255]
[1780082498647,50.28,73210.44,0.0,0.98311,1e-05,3.01631]
[1780082502674,50.27,73217.46,0.0,0.9832,1e-05,3.00337]
[1780082505696,50.27,73221.22,0.0,0.98325,1e-05,2.99634]
[1780082511109,50.27,73229.18,0.0,0.98335,1e-05,2.98162]
[1780082513752,50.27,73217.29,0.0,0.98321,1e-05,3.00172]
[1780082514759,50.27,73217.05,0.0,0.98321,1e-05,3.00194]
[1780082519794,50.26,73215.36,0.0,0.9832,1e-05,3.00383]
[1780082521181,50.26,73218.1,0.0,0.98323,1e-05,2.99872]
[1780082523847,50.26,73210.81,0.0,0.98315,1e-05,3.0109]
[1780082524853,50.26,73199.22,0.0,0.98302,1e-05,3.03075]
[1780082525860,50.26,73200.42,0.0,0.98303,1e-05,3.02842]
[1780082531252,50.25,73208.77,0.0,0.98314,1e-05,3.01253]
[1780082536938,50.25,73210.54,0.0,0.98317,1e-05,3.00839]
[1780082541972,50.24,73211.86,0.0,0.98319,1e-05,3.00484]
[1780082547007,50.24,73212.97,0.0,0.98321,1e-05,3.00189]
[1780082552046,50.23,73209.34,0.0,0.98318,1e-05,3.0055]
[1780082554070,50.23,73215.49,0.0,0.98326,1e-05,2.99449]
[1780082557081,50.23,73225.39,0.0,0.98337,1e-05,2.97697]
[1780082562117,50.23,73224.41,0.0,0.98337,1e-05,2.97783]
[1780082564130,50.23,73229.59,0.0,0.98343,1e-05,2.96866]
[1780082569165,50.22,73230.71,0.0,0.98345,1e-05,2.96603]
[1780082574199,50.22,73230.48,0.0,0.98345,1e-05,2.9657]
[1780082579236,50.22,73223.18,0.0,0.98337,1e-05,2.97744]
[1780082584270,50.22,73224.0,0.0,0.98338,1e-05,2.97524]
[1780082589305,50.21,73224.93,0.0,0.9834,1e-05,2.97289]
[1780082594339,50.21,73226.78,0.0,0.98343,1e-05,2.969]
[1780082596353,50.21,73232.76,0.0,0.9835,1e-05,2.95854]
[1780082601389,50.21,73233.8,0.0,0.98351,1e-05,2.95617]
[1780082606425,50.2,73234.4,0.0,0.98352,1e-05,2.95455]
[1780082607436,50.2,73242.35,0.0,0.98361,1e-05,2.94094]
[1780082611472,50.2,73231.54,0.0,0.9835,1e-05,2.95732]
[1780082612476,50.2,73225.33,0.0,0.98343,1e-05,2.96778]
[1780082617509,50.2,73227.65,0.0,0.98346,1e-05,2.96312]
[1780082622546,50.2,73233.12,0.0,0.98353,1e-05,2.95316]
[1780082627580,50.19,73234.84,0.0,0.98355,1e-05,2.94968]
[1780082632615,50.19,73236.13,0.0,0.98357,1e-05,2.94696]
[1780082637650,50.19,73237.67,0.0,0.98359,1e-05,2.94387]
[1780082642686,50.19,73232.81,0.0,0.98354,1e-05,2.95163]
[1780082647719,50.19,73229.0,0.0,0.9835,1e-05,2.95756]
[1780082651752,50.18,73234.93,0.0,0.98357,1e-05,2.94699]
[1780082656783,50.18,73236.45,0.0,0.98359,1e-05,2.94391]
[1780082662178,50.18,73236.51,0.0,0.98359,1e-05,2.94323]
[1780082667860,50.18,73240.66,0.0,0.98364,1e-05,2.93574]
[1780082672256,50.18,73253.04,0.0,0.98379,1e-05,2.91286]
[1780082677930,50.18,73251.62,0.0,0.98378,1e-05,2.91507]
[1780082682965,50.18,73251.64,0.0,0.98378,1e-05,2.91489]
[1780082684981,50.18,73239.39,0.0,0.98364,1e-05,2.93556]
[1780082685988,50.18,73235.33,0.0,0.9836,1e-05,2.94239]
[1780082691022,50.17,73234.92,0.0,0.9836,1e-05,2.94275]
[1780082696057,50.17,73232.27,0.0,0.98357,1e-05,2.94692]
[1780082700088,50.17,73232.33,0.0,0.98357,1e-05,2.94649]
[1780082702466,50.17,73239.79,0.0,0.98366,1e-05,2.93361]
[1780082706127,50.17,73243.02,0.0,0.98369,1e-05,2.92792]
[1780082711162,50.17,73247.76,0.0,0.98375,1e-05,2.91973]
[1780082716197,50.17,73249.0,0.0,0.98376,1e-05,2.91752]
[1780082718210,50.17,73263.97,0.0,0.98393,1e-05,2.89237]
[1780082723246,50.17,73258.73,0.0,0.98387,1e-05,2.90128]
[1780082724254,50.17,73252.87,0.0,0.98381,1e-05,2.91116]
[1780082725261,50.17,73251.35,0.0,0.98379,1e-05,2.91373]
[1780082729291,50.17,73247.21,0.0,0.98374,1e-05,2.9207]
[1780082733319,50.17,73242.4,0.0,0.9837,1e-05,2.92718]
[1780082738353,50.17,73242.42,0.0,0.9837,1e-05,2.92701]
[1780082739361,50.17,73249.32,0.0,0.98378,1e-05,2.91535]
[1780082744395,50.17,73251.81,0.0,0.9838,1e-05,2.91117]
[1780082749430,50.17,73250.56,0.0,0.98379,1e-05,2.91331]
[1780082752819,50.17,73241.19,0.0,0.98368,1e-05,2.92916]
[1780082753459,50.17,73241.09,0.0,0.98368,1e-05,2.9293]
[1780082758494,50.17,73238.8,0.0,0.98366,1e-05,2.93302]
[1780082763532,50.17,73243.0,0.0,0.98371,1e-05,2.92579]
[1780082768567,50.17,73244.36,0.0,0.98372,1e-05,2.92338]
[1780082773604,50.17,73249.05,0.0,0.98378,1e-05,2.91538]
[1780082777633,50.17,73243.96,0.0,0.98372,1e-05,2.92391]
[1780082782670,50.17,73242.71,0.0,0.98371,1e-05,2.92589]
[1780082787704,50.17,73241.09,0.0,0.98369,1e-05,2.92849]
[1780082792740,50.17,73241.5,0.0,0.9837,1e-05,2.92608]
[1780082797775,50.16,73242.65,0.0,0.98372,1e-05,2.92402]
[1780082802815,50.16,73238.04,0.0,0.98366,1e-05,2.93171]
[1780082807849,50.16,73237.9,0.0,0.98366,1e-05,2.93177]
[1780082813248,50.16,73238.26,0.0,0.98367,1e-05,2.93095]
[1780082818926,50.16,73240.05,0.0,0.98369,1e-05,2.92775]
[1780082823318,50.16,73235.4,0.0,0.98364,1e-05,2.93544]
[1780082825975,50.16,73237.12,0.0,0.98366,1e-05,2.93245]
[1780082832020,50.16,73238.36,0.0,0.98367,1e-05,2.93014]
[1780082837055,50.16,73242.36,0.0,0.98372,1e-05,2.92322]
[1780082842091,50.16,73245.17,0.0,0.98375,1e-05,2.91839]
[1780082846120,50.16,73254.0,0.0,0.98385,1e-05,2.90346]
[1780082848134,50.16,73251.58,0.0,0.98383,1e-05,2.90756]
[1780082853528,50.16,73248.53,0.0,0.9838,1e-05,2.91114]
[1780082859211,50.16,73247.32,0.0,0.98379,1e-05,2.91317]
[1780082864245,50.16,73246.41,0.0,0.98378,1e-05,2.91469]
[1780082869281,50.16,73243.69,0.0,0.98375,1e-05,2.91923]
[1780082874316,50.16,73243.46,0.0,0.98374,1e-05,2.91956]
[1780082879351,50.16,73243.64,0.0,0.98375,1e-05,2.91919]
[1780082884385,50.16,73244.1,0.0,0.98375,1e-05,2.91835]
[1780082889420,50.16,73244.69,0.0,0.98376,1e-05,2.91731]
[1780082894456,50.16,73244.87,0.0,0.98376,1e-05,2.91695]
[1780082899493,50.16,73243.61,0.0,0.98375,1e-05,2.91904]
[1780082903899,50.16,73234.32,0.0,0.98364,1e-05,2.9347]
[1780082909578,50.16,73239.37,0.0,0.9837,1e-05,2.92593]
[1780082914604,50.16,73242.24,0.0,0.98374,1e-05,2.91939]
[1780082919635,50.16,73243.24,0.0,0.98375,1e-05,2.91762]
[1780082924670,50.16,73244.24,0.0,0.98377,1e-05,2.91586]
[1780082931718,50.16,73244.75,0.0,0.98377,1e-05,2.91489]
[1780082936754,50.16,73243.63,0.0,0.98376,1e-05,2.91669]
[1780082941790,50.15,73243.45,0.0,0.98376,1e-05,2.91691]
[1780082949846,50.15,73240.94,0.0,0.98373,1e-05,2.92096]
[1780082954881,50.15,73243.04,0.0,0.98376,1e-05,2.91731]
[1780082959917,50.15,73244.25,0.0,0.98377,1e-05,2.91519]
[1780082964956,50.15,73243.92,0.0,0.98377,1e-05,2.91567]
[1780082970993,50.15,73244.62,0.0,0.98377,1e-05,2.91442]
[1780082974014,50.15,73226.98,0.0,0.98358,1e-05,2.94271]
[1780082975021,50.15,73212.05,0.0,0.98341,1e-05,2.96813]
[1780082976028,50.15,73212.06,0.0,0.98342,1e-05,2.968]
[1780082981064,50.15,73217.32,0.0,0.98348,1e-05,2.95849]
[1780082985095,50.15,73224.09,0.0,0.98356,1e-05,2.94659]
[1780082990127,50.15,73225.57,0.0,0.98358,1e-05,2.94372]
[1780082994536,50.15,73231.35,0.0,0.98365,1e-05,2.93357]
[1780082996168,50.15,73240.17,0.0,0.98374,1e-05,2.91858]
[1780082997176,50.15,73243.17,0.0,0.98378,1e-05,2.91349]
[1780082999189,50.15,73246.48,0.0,0.98382,1e-05,2.90788]
[1780083001203,50.15,73251.57,0.0,0.98387,1e-05,2.8993]
[1780083004607,50.15,73260.16,0.0,0.98397,1e-05,2.88492]
[1780083008254,50.15,73261.23,0.0,0.98398,1e-05,2.88322]
[1780083013288,50.15,73262.49,0.0,0.98399,1e-05,2.8813]
[1780083018322,50.15,73259.13,0.0,0.98395,1e-05,2.88713]
[1780083023357,50.15,73259.16,0.0,0.98395,1e-05,2.88726]
[1780083028397,50.15,73259.42,0.0,0.98395,1e-05,2.88707]
[1780083033430,50.15,73259.64,0.0,0.98396,1e-05,2.88538]
[1780083038463,50.15,73259.2,0.0,0.98396,1e-05,2.88631]
[1780083043500,50.15,73259.54,0.0,0.98396,1e-05,2.88606]
[1780083048534,50.15,73258.04,0.0,0.98394,1e-05,2.88881]
[1780083053570,50.15,73257.89,0.0,0.98394,1e-05,2.88932]
[1780083058604,50.16,73258.12,0.0,0.98394,1e-05,2.88919]
[1780083062647,50.16,73271.05,0.0,0.98408,1e-05,2.86773]
[1780083063650,50.16,73285.36,0.0,0.98424,1e-05,2.84417]
[1780083065029,50.16,73292.7,0.0,0.98432,1e-05,2.83218]
[1780083066671,50.16,73302.82,0.0,0.98442,1e-05,2.81585]
[1780083069693,50.16,73310.54,0.0,0.9845,1e-05,2.80375]
[1780083070700,50.16,73315.54,0.0,0.98456,1e-05,2.79578]
[1780083073720,50.16,73323.32,0.0,0.98464,1e-05,2.78374]
[1780083075106,50.16,73341.93,0.0,0.98483,1e-05,2.75383]
[1780083076763,50.17,73348.84,0.0,0.9849,1e-05,2.74327]
[1780083080780,50.17,73355.67,0.0,0.98497,1e-05,2.73347]
[1780083085819,50.18,73352.19,0.0,0.98492,1e-05,2.74057]
[1780083088840,50.18,73344.79,0.0,0.98484,1e-05,2.75333]
[1780083092869,50.19,73332.77,0.0,0.98471,1e-05,2.77228]
[1780083097910,50.19,73329.23,0.0,0.98466,1e-05,2.77919]
[1780083100927,50.19,73336.86,0.0,0.98474,1e-05,2.76731]
[1780083101950,50.19,73331.76,0.0,0.98469,1e-05,2.77583]
[1780083106966,50.2,73339.77,0.0,0.98476,1e-05,2.76435]
[1780083108979,50.2,73349.75,0.0,0.98486,1e-05,2.74881]
[1780083113008,50.21,73354.85,0.0,0.98491,1e-05,2.74178]
[1780083118042,50.21,73357.18,0.0,0.98493,1e-05,2.73953]
[1780083121063,50.22,73351.13,0.0,0.98486,1e-05,2.75013]
[1780083122071,50.22,73344.71,0.0,0.98479,1e-05,2.76075]
[1780083127111,50.22,73343.36,0.0,0.98476,1e-05,2.76424]
[1780083132148,50.23,73346.36,0.0,0.98479,1e-05,2.76071]
[1780083137184,50.23,73346.45,0.0,0.98478,1e-05,2.76187]
[1780083142222,50.24,73351.17,0.0,0.98482,1e-05,2.7556]
[1780083145240,50.24,73347.05,0.0,0.98477,1e-05,2.76304]
[1780083151282,50.25,73350.76,0.0,0.98481,1e-05,2.75708]
[1780083152294,50.25,73361.22,0.0,0.98492,1e-05,2.74052]
[1780083153296,50.25,73363.88,0.0,0.98494,1e-05,2.73654]
[1780083155676,50.25,73363.48,0.0,0.98494,1e-05,2.73778]
[1780083161354,50.26,73366.43,0.0,0.98496,1e-05,2.73482]
[1780083165746,50.26,73375.4,0.0,0.98504,1e-05,2.7217]
[1780083167394,50.27,73378.05,0.0,0.98507,1e-05,2.71811]
[1780083172428,50.27,73376.52,0.0,0.98504,1e-05,2.72217]
[1780083177463,50.28,73379.7,0.0,0.98506,1e-05,2.71873]
[1780083181499,50.28,73388.63,0.0,0.98515,1e-05,2.70584]
[1780083182516,50.29,73395.08,0.0,0.98521,1e-05,2.69597]
[1780083183519,50.29,73397.71,0.0,0.98524,1e-05,2.69217]
[1780083184526,50.29,73406.15,0.0,0.98532,1e-05,2.67922]
[1780083185887,50.29,73412.87,0.0,0.98538,1e-05,2.66945]
[1780083187560,50.29,73418.86,0.0,0.98544,1e-05,2.66047]
[1780083188555,50.29,73422.31,0.0,0.98548,1e-05,2.65549]
[1780083193593,50.3,73426.77,0.0,0.98551,1e-05,2.65064]
[1780083194598,50.31,73430.71,0.0,0.98554,1e-05,2.64494]
[1780083195957,50.32,73437.45,0.0,0.98559,1e-05,2.63847]
[1780083200657,50.35,73443.7,0.0,0.98561,1e-05,2.63462]
[1780083201657,50.35,73453.07,0.0,0.9857,1e-05,2.62057]
[1780083202663,50.35,73456.97,0.0,0.98574,1e-05,2.61504]
[1780083207706,50.36,73454.6,0.0,0.9857,1e-05,2.62113]
[1780083210720,50.37,73459.78,0.0,0.98574,1e-05,2.61459]
[1780083213740,50.37,73470.11,0.0,0.98584,1e-05,2.59872]
[1780083214748,50.37,73472.29,0.0,0.98586,1e-05,2.5959]
[1780083219784,50.38,73472.01,0.0,0.98584,1e-05,2.5989]
[1780083224817,50.41,73466.79,0.0,0.98575,1e-05,2.61409]
[1780083229855,50.42,73456.29,0.0,0.98563,1e-05,2.63275]
[1780083230867,50.43,73451.93,0.0,0.98558,1e-05,2.6404]
[1780083236249,50.44,73449.63,0.0,0.98554,1e-05,2.64615]
[1780083241943,50.45,73452.81,0.0,0.98556,1e-05,2.64379]
[1780083243959,50.45,73460.76,0.0,0.98563,1e-05,2.63237]
[1780083248993,50.46,73463.03,0.0,0.98564,1e-05,2.63113]
[1780083249999,50.46,73456.8,0.0,0.98557,1e-05,2.64121]
[1780083256389,50.47,73453.33,0.0,0.98552,1e-05,2.64917]
[1780083262088,50.48,73462.01,0.0,0.98559,1e-05,2.63824]
[1780083264101,50.49,73475.44,0.0,0.98572,1e-05,2.61843]
[1780083269137,50.5,73479.52,0.0,0.98575,1e-05,2.61453]
[1780083272160,50.5,73474.27,0.0,0.98569,1e-05,2.62255]
[1780083273167,50.5,73468.94,0.0,0.98564,1e-05,2.63121]
[1780083278203,50.51,73470.2,0.0,0.98564,1e-05,2.63147]
[1780083283238,50.52,73470.1,0.0,0.98562,1e-05,2.63381]
[1780083287275,50.53,73461.13,0.0,0.98552,1e-05,2.64939]
[1780083292302,50.54,73464.35,0.0,0.98554,1e-05,2.64639]
[1780083294315,50.54,73474.96,0.0,0.98564,1e-05,2.63082]
[1780083299351,50.55,73477.48,0.0,0.98565,1e-05,2.62911]
[1780083302426,50.55,73483.83,0.0,0.98571,1e-05,2.62067]
[1780083303388,50.56,73507.6,0.0,0.98594,1e-05,2.5848]
[1780083304395,50.56,73504.62,0.0,0.98591,1e-05,2.58984]
[1780083308424,50.57,73511.37,0.0,0.98596,1e-05,2.58162]
[1780083311445,50.57,73522.22,0.0,0.98606,1e-05,2.56677]
[1780083312482,50.6,73521.01,0.0,0.98601,1e-05,2.57405]
[1780083315478,50.66,73526.98,0.0,0.98597,1e-05,2.58081]
[1780083318499,50.73,73532.41,0.0,0.98593,1e-05,2.58779]
[1780083323532,50.79,73532.4,0.0,0.98583,1e-05,2.60345]
[1780083328568,50.85,73534.45,0.0,0.98575,1e-05,2.61513]
[1780083333603,50.91,73534.25,0.0,0.98568,1e-05,2.62696]
[1780083335618,50.91,73540.31,0.0,0.98573,1e-05,2.61857]
[1780083336960,50.91,73548.6,0.0,0.98581,1e-05,2.60639]
[1780083338640,50.92,73550.86,0.0,0.98583,1e-05,2.60388]
[1780083341666,50.92,73544.39,0.0,0.98575,1e-05,2.6151]
[1780083343681,50.92,73539.05,0.0,0.9857,1e-05,2.62413]
[1780083347036,50.93,73535.18,0.0,0.98565,1e-05,2.63176]
[1780083349731,50.94,73523.4,0.0,0.98552,1e-05,2.65067]
[1780083350736,50.94,73519.75,0.0,0.98549,1e-05,2.65668]
[1780083355773,50.94,73517.76,0.0,0.98545,1e-05,2.66164]
[1780083357106,50.95,73508.58,0.0,0.98536,1e-05,2.67657]
[1780083360808,50.95,73514.49,0.0,0.98541,1e-05,2.66848]
[1780083361817,50.95,73514.61,0.0,0.98541,1e-05,2.66866]
[1780083363831,50.96,73525.46,0.0,0.98551,1e-05,2.65266]
[1780083364839,50.96,73527.72,0.0,0.98553,1e-05,2.64957]
[1780083367182,50.96,73533.22,0.0,0.98558,1e-05,2.64232]
[1780083368865,50.96,73542.15,0.0,0.98567,1e-05,2.62905]
[1780083369880,50.97,73544.14,0.0,0.98568,1e-05,2.62645]
[1780083370883,50.97,73538.03,0.0,0.98562,1e-05,2.63622]
[1780083371890,50.97,73532.54,0.0,0.98556,1e-05,2.64506]
[1780083372899,50.97,73529.53,0.0,0.98553,1e-05,2.65009]
[1780083374912,50.97,73520.9,0.0,0.98544,1e-05,2.66418]
[1780083375920,50.98,73523.66,0.0,0.98546,1e-05,2.66029]
[1780083377252,50.98,73518.23,0.0,0.9854,1e-05,2.66942]
[1780083382969,50.99,73521.5,0.0,0.98543,1e-05,2.66617]
[1780083388004,50.99,73523.79,0.0,0.98544,1e-05,2.66444]
[1780083391032,51.0,73529.93,0.0,0.9855,1e-05,2.65458]
[1780083392034,51.0,73533.38,0.0,0.98553,1e-05,2.65004]
[1780083394047,51.0,73542.85,0.0,0.98562,1e-05,2.63591]
[1780083395058,51.01,73546.42,0.0,0.98565,1e-05,2.63086]
[1780083397395,51.01,73549.95,0.0,0.98568,1e-05,2.62673]
[1780083403134,51.02,73543.86,0.0,0.9856,1e-05,2.63854]
[1780083406134,51.03,73538.79,0.0,0.98555,1e-05,2.6475]
[1780083410163,51.03,73533.71,0.0,0.98549,1e-05,2.65685]
[1780083413185,51.04,73539.13,0.0,0.98553,1e-05,2.64967]
[1780083417535,51.04,73546.19,0.0,0.98559,1e-05,2.64044]
[1780083423252,51.05,73551.15,0.0,0.98563,1e-05,2.6353]
[1780083428289,51.08,73546.66,0.0,0.98555,1e-05,2.64779]
[1780083429295,51.08,73539.86,0.0,0.98548,1e-05,2.6586]
[1780083433324,51.08,73534.78,0.0,0.98542,1e-05,2.66786]
[1780083435358,51.09,73543.18,0.0,0.9855,1e-05,2.65566]
[1780083437367,51.09,73547.85,0.0,0.98554,1e-05,2.64927]
[1780083441395,51.1,73541.28,0.0,0.98546,1e-05,2.66088]
[1780083446430,51.1,73539.68,0.0,0.98543,1e-05,2.66517]
[1780083450458,51.11,73545.53,0.0,0.98548,1e-05,2.65764]
[1780083451464,51.11,73554.88,0.0,0.98558,1e-05,2.64223]
[1780083453480,51.12,73563.68,0.0,0.98566,1e-05,2.62963]
[1780083454486,51.12,73573.66,0.0,0.98576,1e-05,2.61491]
[1780083459535,51.13,73574.91,0.0,0.98576,1e-05,2.61525]
[1780083464559,51.14,73579.91,0.0,0.98579,1e-05,2.60993]
[1780083469594,51.15,73584.83,0.0,0.98583,1e-05,2.60479]
[1780083474629,51.16,73591.03,0.0,0.98587,1e-05,2.59773]
[1780083476647,51.16,73596.77,0.0,0.98592,1e-05,2.59004]
[1780083482100,51.17,73594.79,0.0,0.98589,1e-05,2.59492]
[1780083483764,51.17,73606.1,0.0,0.98599,1e-05,2.57886]
[1780083484769,51.18,73607.47,0.0,0.986,1e-05,2.5778]
[1780083488090,51.18,73617.15,0.0,0.98608,1e-05,2.56484]
[1780083489806,51.21,73621.49,0.0,0.98609,1e-05,2.56412]
[1780083494840,51.26,73622.16,0.0,0.98602,1e-05,2.57479]
[1780083496855,51.26,73616.32,0.0,0.98596,1e-05,2.58448]
[1780083501891,51.27,73616.18,0.0,0.98594,1e-05,2.58704]
[1780083506929,51.28,73616.19,0.0,0.98593,1e-05,2.58935]
[1780083510953,51.29,73621.01,0.0,0.98596,1e-05,2.584]
[1780083515990,51.3,73624.32,0.0,0.98599,1e-05,2.57994]
[1780083516997,51.3,73629.56,0.0,0.98604,1e-05,2.57261]
[1780083522053,51.31,73630.3,0.0,0.98603,1e-05,2.57397]
[1780083525074,51.32,73618.64,0.0,0.98591,1e-05,2.59286]
[1780083526081,51.32,73624.65,0.0,0.98596,1e-05,2.58432]
[1780083527088,51.32,73630.25,0.0,0.98601,1e-05,2.57642]
[1780083528375,51.32,73631.14,0.0,0.98602,1e-05,2.57558]
[1780083534138,51.33,73632.03,0.0,0.98601,1e-05,2.57714]
[1780083539171,51.34,73631.81,0.0,0.98599,1e-05,2.57985]
[1780083544207,51.37,73627.01,0.0,0.9859,1e-05,2.59348]
[1780083545214,51.37,73617.27,0.0,0.98581,1e-05,2.60856]
[1780083546220,51.37,73611.16,0.0,0.98574,1e-05,2.61819]
[1780083547228,51.39,73608.67,0.0,0.9857,1e-05,2.62597]
[1780083552263,51.44,73608.25,0.0,0.98561,1e-05,2.63875]
[1780083557298,51.46,73605.11,0.0,0.98555,1e-05,2.64862]
[1780083562335,51.47,73605.96,0.0,0.98555,1e-05,2.64911]
[1780083567368,51.48,73609.4,0.0,0.98557,1e-05,2.64567]
[1780083572403,51.49,73613.34,0.0,0.98561,1e-05,2.64003]
[1780083573409,51.49,73619.27,0.0,0.98566,1e-05,2.63143]
[1780083574417,51.5,73617.4,0.0,0.98562,1e-05,2.63816]
[1780083579452,51.51,73617.66,0.0,0.98561,1e-05,2.63968]
[1780083584489,51.52,73617.33,0.0,0.98559,1e-05,2.64207]
[1780083588518,51.53,73611.1,0.0,0.98552,1e-05,2.65303]
[1780083589522,51.53,73602.85,0.0,0.98544,1e-05,2.66596]
[1780083590529,51.53,73602.2,0.0,0.98543,1e-05,2.66729]
[1780083595564,51.54,73604.06,0.0,0.98544,1e-05,2.6661]
[1780083600599,51.54,73606.38,0.0,0.98545,1e-05,2.66421]
[1780083605643,51.55,73623.99,0.0,0.98561,1e-05,2.63907]
[1780083606648,51.55,73628.48,0.0,0.98566,1e-05,2.63265]
[1780083608663,51.55,73635.62,0.0,0.98572,1e-05,2.62265]
[1780083613700,51.56,73633.3,0.0,0.98569,1e-05,2.6281]
[1780083618734,51.57,73633.62,0.0,0.98568,1e-05,2.62954]
[1780083622762,51.58,73628.58,0.0,0.98562,1e-05,2.63869]
[1780083627801,51.58,73623.93,0.0,0.98556,1e-05,2.64755]
[1780083631831,51.59,73615.69,0.0,0.98548,1e-05,2.65998]
[1780083632838,51.59,73614.69,0.0,0.98546,1e-05,2.66216]
[1780083637869,51.6,73614.25,0.0,0.98545,1e-05,2.66413]
[1780083639885,51.6,73625.34,0.0,0.98556,1e-05,2.64791]
[1780083640890,51.6,73630.89,0.0,0.98561,1e-05,2.64022]
[1780083645925,51.61,73635.99,0.0,0.98565,1e-05,2.63433]
[1780083650961,51.62,73633.28,0.0,0.98561,1e-05,2.64022]
[1780083655996,51.63,73630.83,0.0,0.98557,1e-05,2.64569]
[1780083661036,51.63,73634.69,0.0,0.9856,1e-05,2.64158]
[1780083666079,51.64,73635.26,0.0,0.9856,1e-05,2.64215]
[1780083671113,51.65,73636.1,0.0,0.98559,1e-05,2.64301]
[1780083676147,51.66,73633.25,0.0,0.98555,1e-05,2.64907]
[1780083681186,51.66,73632.34,0.0,0.98553,1e-05,2.65218]
[1780083686221,51.67,73626.86,0.0,0.98547,1e-05,2.66217]
[1780083691253,51.68,73619.28,0.0,0.98539,1e-05,2.67382]
[1780083693274,51.68,73615.9,0.0,0.98535,1e-05,2.67957]
[1780083696290,51.68,73621.31,0.0,0.9854,1e-05,2.67219]
[1780083699604,51.69,73614.65,0.0,0.98533,1e-05,2.68324]
[1780083703338,51.69,73610.41,0.0,0.98528,1e-05,2.69085]
[1780083705352,51.69,73603.55,0.0,0.98521,1e-05,2.70193]
[1780083706359,51.69,73602.31,0.0,0.98519,1e-05,2.70409]
[1780083711394,51.7,73603.83,0.0,0.9852,1e-05,2.70301]
[1780083716436,51.7,73599.48,0.0,0.98515,1e-05,2.71095]
[1780083721465,51.71,73602.02,0.0,0.98517,1e-05,2.70825]
[1780083726500,51.71,73595.22,0.0,0.98509,1e-05,2.71997]
[1780083727512,51.72,73588.92,0.0,0.98502,1e-05,2.72995]
[1780083728515,51.72,73597.95,0.0,0.98511,1e-05,2.71618]
[1780083729825,51.72,73602.93,0.0,0.98516,1e-05,2.70873]
[1780083731534,51.72,73603.82,0.0,0.98517,1e-05,2.70783]
[1780083736570,51.72,73602.0,0.0,0.98514,1e-05,2.71185]
[1780083741605,51.73,73601.71,0.0,0.98513,1e-05,2.71349]
[1780083743619,51.73,73609.07,0.0,0.9852,1e-05,2.70264]
[1780083748654,51.74,73611.17,0.0,0.98522,1e-05,2.7007]
[1780083753690,51.74,73611.12,0.0,0.98522,1e-05,2.70056]
[1780083758724,51.75,73612.4,0.0,0.98522,1e-05,2.69986]
[1780083763760,51.75,73612.64,0.0,0.98521,1e-05,2.70076]
[1780083768793,51.76,73611.61,0.0,0.9852,1e-05,2.70359]
[1780083773834,51.76,73604.83,0.0,0.98512,1e-05,2.71521]
[1780083775843,51.76,73602.36,0.0,0.98509,1e-05,2.71945]
[1780083780880,51.77,73601.22,0.0,0.98508,1e-05,2.72227]
[1780083785916,51.77,73602.21,0.0,0.98508,1e-05,2.72176]
[1780083790951,51.78,73603.89,0.0,0.98509,1e-05,2.72021]
[1780083792964,51.78,73598.79,0.0,0.98503,1e-05,2.72852]
[1780083799007,51.78,73598.64,0.0,0.98503,1e-05,2.72995]
[1780083804044,51.79,73591.44,0.0,0.98495,1e-05,2.74211]
[1780083805051,51.79,73586.8,0.0,0.9849,1e-05,2.7495]
[1780083806057,51.79,73585.04,0.0,0.98488,1e-05,2.75258]
[1780083811092,51.79,73584.17,0.0,0.98487,1e-05,2.75322]
[1780083817135,51.8,73589.64,0.0,0.98492,1e-05,2.74573]
[1780083822170,51.8,73590.42,0.0,0.98492,1e-05,2.7454]
[1780083827206,51.8,73590.6,0.0,0.98492,1e-05,2.74599]
[1780083830531,51.81,73585.53,0.0,0.98486,1e-05,2.75438]
[1780083833246,51.81,73592.72,0.0,0.98493,1e-05,2.7437]
[1780083838281,51.81,73593.22,0.0,0.98493,1e-05,2.74382]
[1780083843318,51.82,73592.1,0.0,0.98492,1e-05,2.74646]
[1780083848354,51.82,73591.27,0.0,0.9849,1e-05,2.74864]
[1780083853390,51.82,73591.59,0.0,0.9849,1e-05,2.74901]
[1780083855417,51.82,73586.18,0.0,0.98484,1e-05,2.75779]
[1780083857445,51.83,73574.71,0.0,0.98472,1e-05,2.77603]
[1780083858438,51.83,73569.5,0.0,0.98467,1e-05,2.78434]
[1780083860769,51.83,73574.55,0.0,0.98472,1e-05,2.77664]
[1780083863473,51.83,73578.74,0.0,0.98476,1e-05,2.77044]
[1780083868508,51.83,73579.84,0.0,0.98477,1e-05,2.76937]
[1780083873543,51.83,73585.88,0.0,0.98483,1e-05,2.75904]
[1780083878579,51.84,73586.98,0.0,0.98484,1e-05,2.758]
[1780083883616,51.84,73590.86,0.0,0.98488,1e-05,2.75267]
[1780083885627,51.84,73599.9,0.0,0.98497,1e-05,2.73892]
[1780083887644,51.84,73603.87,0.0,0.985,1e-05,2.73311]
[1780083892679,51.85,73603.74,0.0,0.985,1e-05,2.7342]
[1780083897716,51.85,73602.43,0.0,0.98498,1e-05,2.73712]
[1780083902752,51.85,73605.61,0.0,0.985,1e-05,2.73308]
[1780083907787,51.86,73605.39,0.0,0.985,1e-05,2.73433]
[1780083908795,51.86,73599.92,0.0,0.98494,1e-05,2.74299]
[1780083911136,51.86,73598.65,0.0,0.98492,1e-05,2.74547]
[1780083916849,51.86,73599.23,0.0,0.98492,1e-05,2.7454]
[1780083918863,51.87,73605.94,0.0,0.98499,1e-05,2.73535]
[1780083919871,51.87,73611.23,0.0,0.98504,1e-05,2.72736]
[1780083921206,51.87,73612.75,0.0,0.98505,1e-05,2.72542]
[1780083926919,51.87,73610.86,0.0,0.98503,1e-05,2.72933]
[1780083931957,51.88,73612.05,0.0,0.98504,1e-05,2.72698]
[1780083936992,51.88,73610.22,0.0,0.98502,1e-05,2.73099]
[1780083942029,51.88,73611.65,0.0,0.98502,1e-05,2.72976]
[1780083947064,51.89,73612.02,0.0,0.98502,1e-05,2.73019]
[1780083949078,51.89,73617.12,0.0,0.98507,1e-05,2.72274]
[1780083954114,51.9,73617.77,0.0,0.98507,1e-05,2.7228]
[1780083957137,51.9,73623.24,0.0,0.98512,1e-05,2.71503]
[1780083962171,51.9,73614.0,0.0,0.98502,1e-05,2.7304]
[1780083963181,51.9,73606.76,0.0,0.98495,1e-05,2.74179]
[1780083968215,51.91,73603.57,0.0,0.98491,1e-05,2.74761]
[1780083973252,51.91,73604.02,0.0,0.98491,1e-05,2.74776]
[1780083978286,51.91,73603.89,0.0,0.9849,1e-05,2.74882]
[1780083979292,51.91,73598.98,0.0,0.98485,1e-05,2.75661]
[1780083980300,51.92,73594.14,0.0,0.9848,1e-05,2.76429]
[1780083981629,51.92,73588.21,0.0,0.98474,1e-05,2.77368]
[1780083987351,51.92,73585.66,0.0,0.98471,1e-05,2.77841]
[1780083989362,51.92,73580.04,0.0,0.98465,1e-05,2.78743]
[1780083994398,51.92,73579.43,0.0,0.98465,1e-05,2.78712]
[1780083999434,51.92,73582.18,0.0,0.98467,1e-05,2.7831]
[1780084004469,51.92,73581.23,0.0,0.98466,1e-05,2.78509]
[1780084007490,51.92,73574.66,0.0,0.98459,1e-05,2.79568]
[1780084012525,51.93,73570.64,0.0,0.98455,1e-05,2.80239]
[1780084017560,51.93,73578.06,0.0,0.98462,1e-05,2.79101]
[1780084022599,51.93,73580.18,0.0,0.98464,1e-05,2.78809]
[1780084027632,51.93,73580.86,0.0,0.98465,1e-05,2.78742]
[1780084032665,51.93,73581.29,0.0,0.98465,1e-05,2.78714]
[1780084037700,51.93,73581.42,0.0,0.98465,1e-05,2.78733]
[1780084042736,51.94,73580.61,0.0,0.98464,1e-05,2.78898]
[1780084047773,51.94,73580.32,0.0,0.98463,1e-05,2.7898]
[1780084052176,51.94,73591.29,0.0,0.98475,1e-05,2.77147]
[1780084054821,51.94,73595.32,0.0,0.98479,1e-05,2.7654]
[1780084056834,51.94,73602.19,0.0,0.98486,1e-05,2.75495]
[1780084062246,51.94,73589.66,0.0,0.98472,1e-05,2.77529]
[1780084066906,51.95,73582.94,0.0,0.98465,1e-05,2.78625]
[1780084067912,51.95,73579.4,0.0,0.98462,1e-05,2.7919]
[1780084070934,51.95,73577.27,0.0,0.98459,1e-05,2.79549]
[1780084074961,51.95,73571.2,0.0,0.98453,1e-05,2.8053]
[1780084079998,51.95,73571.04,0.0,0.98452,1e-05,2.80582]
[1780084085031,51.95,73566.38,0.0,0.98447,1e-05,2.81341]
[1780084090067,51.95,73568.32,0.0,0.98449,1e-05,2.81055]
[1780084092083,51.95,73560.36,0.0,0.98441,1e-05,2.82324]
[1780084093089,51.95,73550.12,0.0,0.9843,1e-05,2.83953]
[1780084094097,51.95,73557.94,0.0,0.98438,1e-05,2.82708]
[1780084095103,51.95,73566.0,0.0,0.98447,1e-05,2.81433]
[1780084096110,51.95,73566.36,0.0,0.98447,1e-05,2.81379]
[1780084098127,51.95,73572.89,0.0,0.98454,1e-05,2.80355]
[1780084099131,51.95,73572.11,0.0,0.98453,1e-05,2.80483]
[1780084104166,51.95,73569.05,0.0,0.9845,1e-05,2.80992]
[1780084109201,51.95,73561.75,0.0,0.98442,1e-05,2.82161]
[1780084114236,51.95,73567.6,0.0,0.98449,1e-05,2.81099]
[1780084119272,51.96,73567.43,0.0,0.98449,1e-05,2.81144]
[1780084126321,51.96,73568.11,0.0,0.98449,1e-05,2.81062]
[1780084131356,51.96,73567.15,0.0,0.98448,1e-05,2.81234]
[1780084136392,51.96,73565.83,0.0,0.98446,1e-05,2.81462]
[1780084141426,51.96,73565.93,0.0,0.98446,1e-05,2.81467]
[1780084142432,51.96,73571.05,0.0,0.98452,1e-05,2.80664]
[1780084147468,51.96,73572.9,0.0,0.98453,1e-05,2.80401]
[1780084152888,51.96,73572.18,0.0,0.98453,1e-05,2.80542]
[1780084157538,51.96,73567.92,0.0,0.98448,1e-05,2.81237]
[1780084162958,51.96,73566.32,0.0,0.98446,1e-05,2.81506]
[1780084168616,51.96,73569.35,0.0,0.98449,1e-05,2.81048]
[1780084173650,51.96,73569.22,0.0,0.9845,1e-05,2.80934]
[1780084178686,51.97,73566.8,0.0,0.98447,1e-05,2.81337]
[1780084183721,51.97,73568.77,0.0,0.98449,1e-05,2.81045]
[1780084188755,51.97,73575.85,0.0,0.98456,1e-05,2.7995]
[1780084190770,51.97,73582.68,0.0,0.98463,1e-05,2.78889]
[1780084195804,51.97,73583.55,0.0,0.98464,1e-05,2.7879]
[1780084200845,51.97,73585.0,0.0,0.98465,1e-05,2.78597]
[1780084203252,51.97,73591.64,0.0,0.98472,1e-05,2.77571]
[1780084204874,51.97,73583.61,0.0,0.98464,1e-05,2.78845]
[1780084205880,51.97,73583.1,0.0,0.98463,1e-05,2.78932]
[1780084210916,51.97,73582.05,0.0,0.98462,1e-05,2.79127]
[1780084215950,51.97,73579.19,0.0,0.98459,1e-05,2.79602]
[1780084220986,51.98,73576.68,0.0,0.98456,1e-05,2.8002]
[1780084226025,51.98,73578.78,0.0,0.98458,1e-05,2.79713]
[1780084231066,51.98,73579.85,0.0,0.9846,1e-05,2.79418]
[1780084235099,51.98,73573.76,0.0,0.98453,1e-05,2.80393]
[1780084236106,51.98,73570.04,0.0,0.98449,1e-05,2.80989]
[1780084239127,51.98,73565.62,0.0,0.98445,1e-05,2.81696]
[1780084242147,51.98,73556.84,0.0,0.98435,1e-05,2.83092]
[1780084243539,51.98,73545.52,0.0,0.98423,1e-05,2.84894]
[1780084244164,51.98,73545.52,0.0,0.98424,1e-05,2.84891]
[1780084248190,51.98,73545.01,0.0,0.98423,1e-05,2.84958]
[1780084253224,51.98,73546.15,0.0,0.98424,1e-05,2.84756]
[1780084258260,51.98,73546.18,0.0,0.98425,1e-05,2.84731]
[1780084262288,51.98,73559.89,0.0,0.98439,1e-05,2.82535]
[1780084263298,51.98,73563.2,0.0,0.98443,1e-05,2.8201]
[1780084268329,51.98,73555.11,0.0,0.98434,1e-05,2.83294]
[1780084270344,51.98,73552.58,0.0,0.98431,1e-05,2.83694]
[1780084275378,51.98,73551.36,0.0,0.9843,1e-05,2.8388]
[1780084280414,51.98,73554.93,0.0,0.98434,1e-05,2.83308]
[1780084285449,51.98,73552.99,0.0,0.98432,1e-05,2.83615]
[1780084290487,51.98,73553.62,0.0,0.98433,1e-05,2.83513]
[1780084295520,51.98,73553.95,0.0,0.98434,1e-05,2.83306]
[1780084300557,51.98,73552.14,0.0,0.98432,1e-05,2.83595]
[1780084305592,51.98,73549.72,0.0,0.98429,1e-05,2.83979]
[1780084310625,51.98,73551.91,0.0,0.98432,1e-05,2.8363]
[1780084315660,51.98,73551.04,0.0,0.98431,1e-05,2.83769]
[1780084318686,51.98,73543.78,0.0,0.98423,1e-05,2.84927]
[1780084319691,51.97,73538.96,0.0,0.98418,1e-05,2.85696]
[1780084320698,51.97,73534.07,0.0,0.98413,1e-05,2.86475]
[1780084322712,51.97,73532.18,0.0,0.98411,1e-05,2.86768]
[1780084327748,51.97,73529.0,0.0,0.98408,1e-05,2.87247]
[1780084330768,51.97,73525.41,0.0,0.98404,1e-05,2.87802]
[1780084335804,51.97,73529.13,0.0,0.98408,1e-05,2.87164]
[1780084338837,51.97,73535.09,0.0,0.98415,1e-05,2.86186]
[1780084340842,51.97,73523.62,0.0,0.98403,1e-05,2.88017]
[1780084341850,51.97,73522.1,0.0,0.98401,1e-05,2.88254]
[1780084346886,51.97,73531.35,0.0,0.98411,1e-05,2.86721]
[1780084347894,51.97,73534.12,0.0,0.98414,1e-05,2.8627]
[1780084352928,51.97,73533.2,0.0,0.98414,1e-05,2.86226]
[1780084355960,51.96,73525.85,0.0,0.98407,1e-05,2.87388]
[1780084356968,51.96,73524.09,0.0,0.98405,1e-05,2.87663]
[1780084360997,51.96,73522.08,0.0,0.98403,1e-05,2.87952]
[1780084363010,51.96,73529.33,0.0,0.98411,1e-05,2.8677]
[1780084368048,51.96,73535.01,0.0,0.98417,1e-05,2.85823]
[1780084369053,51.96,73542.37,0.0,0.98425,1e-05,2.84641]
[1780084370062,51.96,73544.97,0.0,0.98427,1e-05,2.84223]
[1780084373081,51.96,73539.37,0.0,0.98422,1e-05,2.85109]
[1780084378116,51.96,73539.39,0.0,0.98422,1e-05,2.85085]
[1780084383151,51.96,73532.65,0.0,0.98415,1e-05,2.86142]
[1780084388186,51.96,73535.1,0.0,0.98418,1e-05,2.85724]
[1780084393226,51.96,73543.87,0.0,0.98427,1e-05,2.843]
[1780084398261,51.96,73544.68,0.0,0.98428,1e-05,2.8416]
[1780084403299,51.96,73548.47,0.0,0.98432,1e-05,2.83547]
[1780084404683,51.96,73563.11,0.0,0.98447,1e-05,2.81225]
[1780084405310,51.96,73563.01,0.0,0.98447,1e-05,2.81242]
[1780084407325,51.96,73564.37,0.0,0.98448,1e-05,2.81035]
[1780084411353,51.96,73568.97,0.0,0.98454,1e-05,2.80173]
[1780084416388,51.96,73569.67,0.0,0.98454,1e-05,2.80093]
[1780084421423,51.96,73569.21,0.0,0.98454,1e-05,2.8019]
[1780084422435,51.96,73563.97,0.0,0.98448,1e-05,2.81029]
[1780084424445,51.96,73561.69,0.0,0.98446,1e-05,2.81398]
[1780084426459,51.96,73554.9,0.0,0.98439,1e-05,2.82481]
[1780084428473,51.96,73550.33,0.0,0.98434,1e-05,2.8321]
[1780084433509,51.96,73550.45,0.0,0.98434,1e-05,2.83196]
[1780084438546,51.96,73552.2,0.0,0.98436,1e-05,2.82925]
[1780084441566,51.96,73544.42,0.0,0.98428,1e-05,2.84168]
[1780084442570,51.96,73536.66,0.0,0.98419,1e-05,2.85407]
[1780084443576,51.96,73535.64,0.0,0.98418,1e-05,2.85568]
[1780084447605,51.96,73529.08,0.0,0.98411,1e-05,2.86607]
[1780084452640,51.96,73533.41,0.0,0.98416,1e-05,2.85889]
[1780084457679,51.96,73529.76,0.0,0.98412,1e-05,2.86455]
[1780084459692,51.96,73537.95,0.0,0.98421,1e-05,2.85135]
[1780084462710,51.96,73531.7,0.0,0.98415,1e-05,2.86125]
[1780084467745,51.96,73532.91,0.0,0.98416,1e-05,2.85909]
[1780084471774,51.96,73525.43,0.0,0.98409,1e-05,2.86935]
[1780084472781,51.96,73520.21,0.0,0.98404,1e-05,2.87768]
[1780084473792,51.96,73515.45,0.0,0.98399,1e-05,2.88527]
[1780084478823,51.95,73515.51,0.0,0.98399,1e-05,2.88471]
[1780084483858,51.95,73514.87,0.0,0.98398,1e-05,2.88527]
[1780084488892,51.95,73511.0,0.0,0.98395,1e-05,2.89103]
[1780084493928,51.95,73513.49,0.0,0.98398,1e-05,2.88648]
[1780084498964,51.95,73511.36,0.0,0.98396,1e-05,2.88944]
[1780084501381,51.94,73505.52,0.0,0.9839,1e-05,2.89856]
[1780084503999,51.94,73512.34,0.0,0.98397,1e-05,2.88728]
[1780084505011,51.94,73518.22,0.0,0.98403,1e-05,2.8777]
[1780084506013,51.94,73518.01,0.0,0.98403,1e-05,2.87796]
[1780084510047,51.94,73524.26,0.0,0.9841,1e-05,2.86758]
[1780084515077,51.94,73526.42,0.0,0.98413,1e-05,2.86376]
[1780084520118,51.94,73531.43,0.0,0.98418,1e-05,2.85536]
[1780084521523,51.94,73541.61,0.0,0.98429,1e-05,2.83901]
[1780084525148,51.94,73535.78,0.0,0.98423,1e-05,2.84821]
[1780084530185,51.94,73532.7,0.0,0.9842,1e-05,2.85286]
[1780084535219,51.94,73534.41,0.0,0.98423,1e-05,2.84836]
[1780084540258,51.94,73533.75,0.0,0.98422,1e-05,2.84923]
[1780084541664,51.94,73526.89,0.0,0.98415,1e-05,2.86017]
[1780084543275,51.93,73528.93,0.0,0.98417,1e-05,2.8568]
[1780084548310,51.93,73521.39,0.0,0.98409,1e-05,2.86863]
[1780084552339,51.93,73519.55,0.0,0.98407,1e-05,2.87128]
[1780084557373,51.93,73518.93,0.0,0.98407,1e-05,2.87167]
[1780084561805,51.93,73510.6,0.0,0.98399,1e-05,2.88476]
[1780084563421,51.93,73503.06,0.0,0.98391,1e-05,2.89675]
[1780084564428,51.93,73502.02,0.0,0.9839,1e-05,2.89831]
[1780084569463,51.92,73499.59,0.0,0.98387,1e-05,2.9016]
[1780084574498,51.92,73496.5,0.0,0.98384,1e-05,2.90597]
[1780084576519,51.92,73490.27,0.0,0.98378,1e-05,2.91584]
[1780084578529,51.92,73483.22,0.0,0.9837,1e-05,2.92703]
[1780084579537,51.92,73477.74,0.0,0.98365,1e-05,2.93583]
[1780084580546,51.92,73472.52,0.0,0.98359,1e-05,2.94421]
[1780084582558,51.92,73470.92,0.0,0.98357,1e-05,2.94645]
[1780084587592,51.91,73469.19,0.0,0.98356,1e-05,2.94831]
[1780084592628,51.91,73469.73,0.0,0.98358,1e-05,2.94485]
[1780084597663,51.91,73467.21,0.0,0.98356,1e-05,2.94801]
[1780084600686,51.9,73474.86,0.0,0.98365,1e-05,2.93487]
[1780084601693,51.9,73477.43,0.0,0.98368,1e-05,2.93048]
[1780084603706,51.9,73480.29,0.0,0.98371,1e-05,2.92548]
[1780084608775,51.9,73473.31,0.0,0.98364,1e-05,2.93614]
[1780084610789,51.9,73468.55,0.0,0.98359,1e-05,2.94359]
[1780084613810,51.89,73460.83,0.0,0.98351,1e-05,2.95573]
[1780084614816,51.89,73446.1,0.0,0.98335,1e-05,2.97987]
[1780084615824,51.89,73443.37,0.0,0.98332,1e-05,2.98415]
[1780084620859,51.89,73448.73,0.0,0.98339,1e-05,2.974]
[1780084624890,51.88,73440.62,0.0,0.9833,1e-05,2.98644]
[1780084626901,51.88,73433.96,0.0,0.98323,1e-05,2.99697]
[1780084631939,51.88,73440.78,0.0,0.98332,1e-05,2.98419]
[1780084632944,51.87,73452.43,0.0,0.98345,1e-05,2.96463]
[1780084633952,51.87,73455.2,0.0,0.98348,1e-05,2.95983]
[1780084638992,51.87,73454.58,0.0,0.98348,1e-05,2.95976]
[1780084645030,51.86,73458.06,0.0,0.98353,1e-05,2.95274]
[1780084650063,51.86,73456.58,0.0,0.98352,1e-05,2.95412]
[1780084655098,51.86,73455.21,0.0,0.98352,1e-05,2.95374]
[1780084661141,51.85,73455.8,0.0,0.98353,1e-05,2.95154]
[1780084666175,51.85,73455.8,0.0,0.98354,1e-05,2.95055]
[1780084671211,51.84,73453.38,0.0,0.98352,1e-05,2.95352]
[1780084676245,51.84,73453.6,0.0,0.98353,1e-05,2.95212]
[1780084681281,51.83,73449.19,0.0,0.98349,1e-05,2.95834]
[1780084682652,51.83,73455.62,0.0,0.98356,1e-05,2.9473]
[1780084685317,51.83,73445.67,0.0,0.98345,1e-05,2.96331]
[1780084686325,51.83,73437.75,0.0,0.98337,1e-05,2.97593]
[1780084691360,51.82,73434.0,0.0,0.98334,1e-05,2.98084]
[1780084696394,51.82,73435.06,0.0,0.98336,1e-05,2.97777]
[1780084701430,51.81,73435.64,0.0,0.98337,1e-05,2.97556]
[1780084706464,51.81,73436.88,0.0,0.98339,1e-05,2.9723]
[1780084711500,51.81,73437.52,0.0,0.98342,1e-05,2.96849]
[1780084714521,51.8,73444.15,0.0,0.98349,1e-05,2.95685]
[1780084716535,51.8,73447.48,0.0,0.98353,1e-05,2.95095]
[1780084721570,51.8,73447.48,0.0,0.98354,1e-05,2.94998]
[1780084726604,51.79,73448.09,0.0,0.98355,1e-05,2.94802]
[1780084731642,51.79,73451.2,0.0,0.98359,1e-05,2.94195]
[1780084736676,51.79,73451.26,0.0,0.9836,1e-05,2.94095]
[1780084741717,51.78,73445.04,0.0,0.98354,1e-05,2.95028]
[1780084745742,51.78,73451.2,0.0,0.98361,1e-05,2.93936]
[1780084750775,51.78,73452.73,0.0,0.98363,1e-05,2.93596]
[1780084755810,51.77,73455.06,0.0,0.98366,1e-05,2.93128]
[1780084760846,51.77,73453.31,0.0,0.98365,1e-05,2.93332]
[1780084765881,51.77,73449.52,0.0,0.98361,1e-05,2.9387]
[1780084770916,51.76,73451.46,0.0,0.98364,1e-05,2.93465]
[1780084774943,51.76,73448.03,0.0,0.98362,1e-05,2.93801]
[1780084779979,51.76,73446.79,0.0,0.98361,1e-05,2.93917]
[1780084785022,51.75,73446.74,0.0,0.98361,1e-05,2.93834]
[1780084786022,51.75,73451.91,0.0,0.98367,1e-05,2.92966]
[1780084791057,51.75,73448.31,0.0,0.98364,1e-05,2.93473]
[1780084796091,51.74,73451.32,0.0,0.98368,1e-05,2.9289]
[1780084797099,51.74,73458.39,0.0,0.98376,1e-05,2.91701]
[1780084799113,51.74,73445.05,0.0,0.98361,1e-05,2.93875]
[1780084800147,51.74,73433.27,0.0,0.98348,1e-05,2.95819]
[1780084801151,51.74,73432.78,0.0,0.98348,1e-05,2.95882]
[1780084802155,51.74,73441.98,0.0,0.98358,1e-05,2.94363]
[1780084803160,51.74,73449.53,0.0,0.98366,1e-05,2.9312]
[1780084804167,51.74,73457.54,0.0,0.98375,1e-05,2.91764]
[1780084805211,51.74,73458.6,0.0,0.98376,1e-05,2.91562]
[1780084810242,51.74,73459.23,0.0,0.98378,1e-05,2.91387]
[1780084815277,51.73,73466.53,0.0,0.98386,1e-05,2.90124]
[1780084819311,51.73,73471.53,0.0,0.98392,1e-05,2.89264]
[1780084824350,51.73,73473.55,0.0,0.98394,1e-05,2.88882]
[1780084827367,51.73,73476.58,0.0,0.98398,1e-05,2.88361]
[1780084832402,51.73,73474.12,0.0,0.98396,1e-05,2.88556]
[1780084835430,51.73,73480.95,0.0,0.98404,1e-05,2.87423]
[1780084837438,51.73,73484.18,0.0,0.98407,1e-05,2.86888]
[1780084842472,51.72,73479.57,0.0,0.98402,1e-05,2.87604]
[1780084847509,51.72,73479.4,0.0,0.98402,1e-05,2.87601]
[1780084852544,51.72,73479.0,0.0,0.98402,1e-05,2.87638]
[1780084857578,51.72,73478.62,0.0,0.98402,1e-05,2.87673]
[1780084862615,51.72,73480.25,0.0,0.98404,1e-05,2.87385]
[1780084864002,51.72,73484.33,0.0,0.98408,1e-05,2.86718]
[1780084869662,51.72,73483.13,0.0,0.98407,1e-05,2.86897]
[1780084874696,51.72,73484.07,0.0,0.98408,1e-05,2.86732]
[1780084879732,51.72,73482.96,0.0,0.98407,1e-05,2.86901]
[1780084884148,51.72,73477.56,0.0,0.98401,1e-05,2.87761]
[1780084889801,51.72,73475.18,0.0,0.98399,1e-05,2.8813]
[1780084892823,51.72,73480.32,0.0,0.98405,1e-05,2.8713]
[1780084897857,51.72,73479.64,0.0,0.98405,1e-05,2.87229]
[1780084900880,51.72,73488.74,0.0,0.98414,1e-05,2.85754]
[1780084902895,51.72,73493.52,0.0,0.9842,1e-05,2.84985]
[1780084907929,51.72,73492.85,0.0,0.98419,1e-05,2.85099]
[1780084912963,51.72,73489.72,0.0,0.98415,1e-05,2.85607]
[1780084918000,51.72,73488.12,0.0,0.98414,1e-05,2.85864]
[1780084919006,51.72,73482.5,0.0,0.98408,1e-05,2.8677]
[1780084920032,51.72,73478.72,0.0,0.98404,1e-05,2.8738]
[1780084923051,51.72,73475.27,0.0,0.984,1e-05,2.87928]
[1780084926069,51.71,73481.11,0.0,0.98406,1e-05,2.86971]
[1780084931103,51.71,73482.03,0.0,0.98407,1e-05,2.86814]
[1780084936138,51.71,73477.95,0.0,0.98403,1e-05,2.87465]
[1780084941174,51.71,73477.48,0.0,0.98403,1e-05,2.87526]
[1780084946208,51.71,73474.81,0.0,0.984,1e-05,2.87941]
[1780084951246,51.71,73466.16,0.0,0.98392,1e-05,2.89168]
[1780084956280,51.71,73465.86,0.0,0.98391,1e-05,2.8919]
[1780084959301,51.71,73458.88,0.0,0.98384,1e-05,2.90309]
[1780084961316,51.71,73453.1,0.0,0.98378,1e-05,2.91235]
[1780084965343,51.71,73459.11,0.0,0.98385,1e-05,2.9022]
[1780084970379,51.71,73459.75,0.0,0.98386,1e-05,2.90076]
[1780084975413,51.71,73460.94,0.0,0.98387,1e-05,2.89842]
[1780084980449,51.7,73458.76,0.0,0.98385,1e-05,2.90157]
[1780084984854,51.7,73464.5,0.0,0.98391,1e-05,2.89186]
[1780084986495,51.7,73465.91,0.0,0.98393,1e-05,2.88941]
[1780084991534,51.7,73462.67,0.0,0.9839,1e-05,2.89444]
[1780084994926,51.7,73452.14,0.0,0.98378,1e-05,2.91136]
[1780084996566,51.7,73449.13,0.0,0.98375,1e-05,2.9161]
[1780085001599,51.7,73450.65,0.0,0.98377,1e-05,2.9131]
[1780085006633,51.69,73454.34,0.0,0.98382,1e-05,2.90655]
[1780085011669,51.69,73458.43,0.0,0.98387,1e-05,2.89785]
[1780085016705,51.69,73460.12,0.0,0.98389,1e-05,2.8947]
[1780085021741,51.69,73450.89,0.0,0.9838,1e-05,2.90936]
[1780085022747,51.69,73445.71,0.0,0.98374,1e-05,2.91773]
[1780085025144,51.69,73444.14,0.0,0.98372,1e-05,2.92006]
[1780085028792,51.69,73447.78,0.0,0.98377,1e-05,2.91362]
[1780085033827,51.68,73447.79,0.0,0.98377,1e-05,2.91303]
[1780085038863,51.68,73448.93,0.0,0.98379,1e-05,2.91061]
[1780085043899,51.68,73445.61,0.0,0.98375,1e-05,2.91551]
[1780085045284,51.68,73436.49,0.0,0.98366,1e-05,2.93036]
[1780085045912,51.68,73436.93,0.0,0.98366,1e-05,2.9295]
[1780085050974,51.68,73440.0,0.0,0.9837,1e-05,2.92378]
[1780085051971,51.68,73434.76,0.0,0.98364,1e-05,2.93226]
[1780085052978,51.67,73429.83,0.0,0.98359,1e-05,2.94023]
[1780085058012,51.67,73435.95,0.0,0.98366,1e-05,2.92935]
[1780085063048,51.67,73436.71,0.0,0.98367,1e-05,2.92743]
[1780085065426,51.67,73430.47,0.0,0.98361,1e-05,2.93727]
[1780085069091,51.67,73437.02,0.0,0.98368,1e-05,2.92606]
[1780085071105,51.66,73441.99,0.0,0.98375,1e-05,2.91607]
[1780085075497,51.66,73447.87,0.0,0.98382,1e-05,2.90591]
[1780085078153,51.66,73452.27,0.0,0.98386,1e-05,2.89855]
[1780085081176,51.66,73459.74,0.0,0.98395,1e-05,2.88615]
[1780085083190,51.66,73464.83,0.0,0.984,1e-05,2.87777]
[1780085088223,51.66,73465.51,0.0,0.98401,1e-05,2.87644]
[1780085093258,51.66,73470.6,0.0,0.98407,1e-05,2.86801]
[1780085098294,51.66,73475.09,0.0,0.98412,1e-05,2.86062]
[1780085100309,51.66,73479.8,0.0,0.98417,1e-05,2.85302]
[1780085105345,51.66,73484.54,0.0,0.98422,1e-05,2.84542]
[1780085106353,51.66,73478.98,0.0,0.98416,1e-05,2.85438]
[1780085107360,51.66,73477.45,0.0,0.98414,1e-05,2.85684]
[1780085112407,51.66,73483.24,0.0,0.9842,1e-05,2.84752]
[1780085117432,51.66,73483.76,0.0,0.98421,1e-05,2.84674]
[1780085122468,51.66,73483.55,0.0,0.98421,1e-05,2.84713]
[1780085127503,51.66,73483.0,0.0,0.9842,1e-05,2.84808]
[1780085132537,51.66,73482.76,0.0,0.9842,1e-05,2.84696]
[1780085137574,51.66,73481.7,0.0,0.98419,1e-05,2.84873]
[1780085139586,51.66,73474.59,0.0,0.98412,1e-05,2.86019]
[1780085140594,51.66,73469.04,0.0,0.98406,1e-05,2.86914]
[1780085145995,51.66,73468.1,0.0,0.98405,1e-05,2.87055]
[1780085149656,51.66,73475.35,0.0,0.98413,1e-05,2.85875]
[1780085150667,51.66,73479.47,0.0,0.98417,1e-05,2.85211]
[1780085152679,51.66,73481.23,0.0,0.98419,1e-05,2.8493]
[1780085156078,51.66,73494.44,0.0,0.98433,1e-05,2.82816]
[1780085157713,51.66,73507.74,0.0,0.98447,1e-05,2.80702]
[1780085158722,51.66,73515.14,0.0,0.98455,1e-05,2.79535]
[1780085159729,51.66,73516.97,0.0,0.98456,1e-05,2.79256]
[1780085164764,51.66,73515.3,0.0,0.98454,1e-05,2.79575]
[1780085170806,51.66,73517.48,0.0,0.98456,1e-05,2.79274]
[1780085176220,51.67,73517.58,0.0,0.98456,1e-05,2.79314]
[1780085179885,51.67,73506.65,0.0,0.98444,1e-05,2.81093]
[1780085180894,51.67,73501.09,0.0,0.98438,1e-05,2.81988]
[1780085182890,51.67,73500.58,0.0,0.98438,1e-05,2.82081]
[1780085187926,51.67,73501.81,0.0,0.98439,1e-05,2.81914]
[1780085192961,51.67,73498.1,0.0,0.98436,1e-05,2.82379]
[1780085197995,51.67,73494.68,0.0,0.98432,1e-05,2.82947]
[1780085203031,51.67,73492.88,0.0,0.9843,1e-05,2.83254]
[1780085209073,51.67,73494.68,0.0,0.98432,1e-05,2.82989]
[1780085214110,51.67,73503.39,0.0,0.98441,1e-05,2.81621]
[1780085216516,51.68,73506.87,0.0,0.98444,1e-05,2.8108]
[1780085220153,51.68,73512.88,0.0,0.9845,1e-05,2.80157]
[1780085225187,51.68,73516.52,0.0,0.98454,1e-05,2.79625]
[1780085230226,51.68,73518.64,0.0,0.98456,1e-05,2.79337]
[1780085235258,51.68,73517.0,0.0,0.98454,1e-05,2.79645]
[1780085240294,51.68,73518.37,0.0,0.98455,1e-05,2.79473]
[1780085245328,51.69,73515.94,0.0,0.98452,1e-05,2.79903]
[1780085250364,51.69,73516.08,0.0,0.98452,1e-05,2.79924]
[1780085255397,51.69,73515.85,0.0,0.98452,1e-05,2.7985]
[1780085260432,51.69,73513.52,0.0,0.98449,1e-05,2.80262]
[1780085265468,51.69,73513.04,0.0,0.98449,1e-05,2.80379]
[1780085270504,51.69,73512.23,0.0,0.98448,1e-05,2.80548]
[1780085272517,51.7,73500.37,0.0,0.98435,1e-05,2.82452]
[1780085273523,51.7,73499.88,0.0,0.98434,1e-05,2.82535]
[1780085278560,51.7,73503.18,0.0,0.98438,1e-05,2.8203]
[1780085283595,51.7,73509.31,0.0,0.98444,1e-05,2.81077]
[1780085287624,51.7,73516.77,0.0,0.98452,1e-05,2.79918]
[1780085288629,51.7,73524.21,0.0,0.9846,1e-05,2.78748]
[1780085289637,51.7,73524.48,0.0,0.9846,1e-05,2.78715]
[1780085293666,51.7,73531.03,0.0,0.98466,1e-05,2.77722]
[1780085295680,51.7,73543.9,0.0,0.98479,1e-05,2.75724]
[1780085296710,51.7,73550.21,0.0,0.98486,1e-05,2.74752]
[1780085297703,51.7,73550.17,0.0,0.98486,1e-05,2.74792]
[1780085298706,51.7,73555.31,0.0,0.98491,1e-05,2.7399]
[1780085299714,51.7,73556.78,0.0,0.98492,1e-05,2.73779]
[1780085303742,51.71,73562.2,0.0,0.98497,1e-05,2.73012]
[1780085308778,51.71,73565.92,0.0,0.985,1e-05,2.7253]
[1780085313812,51.72,73568.1,0.0,0.98503,1e-05,2.72136]
[1780085318847,51.72,73568.16,0.0,0.98502,1e-05,2.72243]
[1780085321869,51.72,73576.01,0.0,0.9851,1e-05,2.71089]
[1780085327291,51.73,73579.17,0.0,0.98512,1e-05,2.70712]
[1780085332947,51.73,73579.6,0.0,0.98512,1e-05,2.70782]
[1780085337981,51.74,73580.31,0.0,0.98512,1e-05,2.70787]
[1780085343029,51.74,73567.26,0.0,0.98498,1e-05,2.72899]
[1780085344025,51.74,73544.58,0.0,0.98474,1e-05,2.76481]
[1780085345032,51.74,73536.82,0.0,0.98466,1e-05,2.77714]
[1780085346038,51.74,73535.23,0.0,0.98465,1e-05,2.77976]
[1780085352080,51.75,73533.86,0.0,0.98463,1e-05,2.78256]
[1780085357509,51.75,73532.73,0.0,0.98461,1e-05,2.78488]
[1780085362153,51.75,73537.84,0.0,0.98466,1e-05,2.77736]
[1780085364171,51.75,73540.34,0.0,0.98469,1e-05,2.77368]
[1780085366182,51.75,73545.72,0.0,0.98474,1e-05,2.76549]
[1780085371216,51.76,73546.16,0.0,0.98475,1e-05,2.76399]
[1780085377648,51.76,73548.01,0.0,0.98476,1e-05,2.76198]
[1780085384308,51.76,73545.6,0.0,0.98473,1e-05,2.7668]
[1780085389343,51.77,73545.39,0.0,0.98472,1e-05,2.76785]
[1780085391358,51.77,73550.9,0.0,0.98478,1e-05,2.75952]
[1780085393371,51.77,73557.83,0.0,0.98485,1e-05,2.74901]
[1780085398412,51.77,73559.91,0.0,0.98486,1e-05,2.74664]
[1780085403441,51.78,73554.23,0.0,0.9848,1e-05,2.75636]
[1780085409483,51.78,73552.68,0.0,0.98478,1e-05,2.75973]
[1780085414518,51.78,73550.8,0.0,0.98475,1e-05,2.76345]
[1780085419559,51.79,73549.42,0.0,0.98473,1e-05,2.76636]
[1780085422585,51.79,73537.8,0.0,0.98461,1e-05,2.78508]
[1780085423587,51.79,73530.85,0.0,0.98454,1e-05,2.79617]
[1780085424595,51.79,73531.32,0.0,0.98454,1e-05,2.79552]
[1780085429627,51.79,73529.56,0.0,0.98452,1e-05,2.79878]
[1780085434663,51.79,73534.24,0.0,0.98457,1e-05,2.79031]
[1780085437684,51.79,73539.48,0.0,0.98463,1e-05,2.78234]
[1780085439697,51.8,73541.86,0.0,0.98465,1e-05,2.77882]
[1780085445739,51.8,73540.5,0.0,0.98463,1e-05,2.78166]
[1780085448760,51.8,73545.5,0.0,0.98468,1e-05,2.77412]
[1780085450776,51.8,73549.98,0.0,0.98473,1e-05,2.76734]
[1780085452789,51.8,73562.05,0.0,0.98485,1e-05,2.74873]
[1780085453797,51.8,73564.06,0.0,0.98487,1e-05,2.74576]
[1780085455812,51.8,73569.73,0.0,0.98492,1e-05,2.73729]
[1780085456816,51.81,73579.68,0.0,0.98502,1e-05,2.72204]
[1780085457824,51.81,73585.95,0.0,0.98509,1e-05,2.71257]
[1780085458831,51.81,73588.75,0.0,0.98511,1e-05,2.70848]
[1780085463867,51.81,73591.85,0.0,0.98514,1e-05,2.70487]
[1780085466886,51.81,73586.23,0.0,0.98507,1e-05,2.71424]
[1780085471922,51.82,73586.13,0.0,0.98507,1e-05,2.7155]
[1780085476956,51.82,73585.58,0.0,0.98505,1e-05,2.71744]
[1780085481992,51.83,73582.97,0.0,0.98502,1e-05,2.72253]
[1780085487028,51.83,73579.03,0.0,0.98497,1e-05,2.72986]
[1780085493068,51.84,73584.17,0.0,0.98503,1e-05,2.72155]
[1780085498500,51.84,73589.33,0.0,0.98507,1e-05,2.71461]
[1780085504146,51.85,73590.34,0.0,0.98507,1e-05,2.7143]
[1780085508571,51.85,73584.87,0.0,0.98501,1e-05,2.72357]
[1780085510190,51.85,73585.04,0.0,0.98501,1e-05,2.72369]
[1780085515225,51.86,73577.21,0.0,0.98493,1e-05,2.73676]
[1780085517239,51.86,73574.89,0.0,0.9849,1e-05,2.74069]
[1780085523282,51.86,73576.18,0.0,0.98491,1e-05,2.73964]
[1780085525294,51.86,73569.25,0.0,0.98483,1e-05,2.75074]
[1780085526302,51.86,73561.69,0.0,0.98476,1e-05,2.76269]
[1780085527311,51.86,73561.58,0.0,0.98475,1e-05,2.76299]
[1780085528711,51.86,73555.79,0.0,0.98469,1e-05,2.77218]
[1780085530331,51.87,73554.28,0.0,0.98468,1e-05,2.77477]
[1780085535365,51.87,73555.69,0.0,0.98469,1e-05,2.77308]
[1780085540400,51.87,73547.84,0.0,0.9846,1e-05,2.78594]
[1780085543421,51.87,73547.77,0.0,0.9846,1e-05,2.7863]
[1780085548853,51.87,73550.82,0.0,0.98463,1e-05,2.78193]
[1780085554507,51.87,73550.94,0.0,0.98464,1e-05,2.78072]
[1780085558923,51.88,73556.75,0.0,0.98469,1e-05,2.77196]
[1780085564571,51.88,73557.67,0.0,0.9847,1e-05,2.77112]
[1780085569606,51.88,73557.61,0.0,0.9847,1e-05,2.77172]
[1780085574641,51.88,73557.4,0.0,0.98469,1e-05,2.77257]
[1780085579065,51.88,73552.19,0.0,0.98463,1e-05,2.78114]
[1780085584710,51.89,73549.51,0.0,0.9846,1e-05,2.78587]
[1780085589746,51.89,73544.04,0.0,0.98454,1e-05,2.79489]
[1780085590752,51.89,73542.17,0.0,0.98452,1e-05,2.7979]
[1780085594780,51.89,73547.22,0.0,0.98457,1e-05,2.79018]
[1780085600822,51.89,73547.08,0.0,0.98457,1e-05,2.79082]
[1780085605858,51.89,73546.42,0.0,0.98456,1e-05,2.7922]
[1780085610892,51.89,73542.02,0.0,0.98451,1e-05,2.79948]
[1780085615932,51.89,73540.22,0.0,0.9845,1e-05,2.80105]
[1780085620968,51.9,73539.66,0.0,0.98449,1e-05,2.80221]
[1780085626010,51.9,73533.01,0.0,0.98442,1e-05,2.81301]
[1780085631043,51.9,73535.37,0.0,0.98445,1e-05,2.80947]
[1780085633057,51.9,73541.07,0.0,0.9845,1e-05,2.80053]
[1780085634064,51.9,73547.58,0.0,0.98457,1e-05,2.79032]
[1780085635072,51.9,73551.02,0.0,0.98461,1e-05,2.78498]
[1780085640108,51.9,73554.17,0.0,0.98464,1e-05,2.78045]
[1780085641114,51.9,73561.31,0.0,0.98471,1e-05,2.76935]
[1780085642122,51.9,73563.84,0.0,0.98474,1e-05,2.7655]
[1780085645141,51.9,73568.37,0.0,0.98478,1e-05,2.75879]
[1780085650178,51.91,73569.16,0.0,0.98478,1e-05,2.75821]
[1780085656219,51.91,73569.7,0.0,0.98478,1e-05,2.75817]
[1780085661253,51.91,73566.21,0.0,0.98474,1e-05,2.76426]
[1780085666290,51.91,73566.1,0.0,0.98474,1e-05,2.76504]
[1780085671323,51.92,73566.16,0.0,0.98474,1e-05,2.76412]
[1780085676360,51.92,73564.62,0.0,0.98472,1e-05,2.76714]
[1780085679789,51.92,73563.38,0.0,0.98471,1e-05,2.76941]
[1780085686430,51.92,73564.51,0.0,0.98472,1e-05,2.7684]
[1780085691463,51.93,73562.41,0.0,0.98469,1e-05,2.7722]
[1780085696499,51.93,73563.98,0.0,0.9847,1e-05,2.77021]
[1780085701560,51.93,73563.67,0.0,0.9847,1e-05,2.7712]
[1780085702550,51.93,73555.7,0.0,0.98461,1e-05,2.7837]
[1780085703557,51.93,73552.23,0.0,0.98458,1e-05,2.78934]
[1780085708591,51.93,73551.72,0.0,0.98457,1e-05,2.79046]
[1780085713627,51.93,73550.62,0.0,0.98456,1e-05,2.79252]
[1780085718666,51.93,73545.34,0.0,0.9845,1e-05,2.80117]
[1780085720098,51.93,73552.21,0.0,0.98457,1e-05,2.79038]
[1780085721684,51.94,73551.82,0.0,0.98457,1e-05,2.79113]
[1780085726717,51.94,73546.45,0.0,0.98451,1e-05,2.79993]
[1780085728732,51.94,73555.95,0.0,0.98461,1e-05,2.78508]
[1780085730169,51.94,73565.92,0.0,0.98471,1e-05,2.76952]
[1780085730746,51.94,73565.92,0.0,0.98471,1e-05,2.76963]
[1780085735780,51.94,73563.82,0.0,0.98469,1e-05,2.77194]
[1780085740818,51.94,73567.97,0.0,0.98473,1e-05,2.76609]
[1780085745852,51.95,73568.09,0.0,0.98473,1e-05,2.76646]
[1780085750885,51.95,73570.47,0.0,0.98475,1e-05,2.76317]
[1780085753906,51.95,73563.3,0.0,0.98467,1e-05,2.77471]
[1780085758942,51.95,73564.86,0.0,0.98469,1e-05,2.77271]
[1780085763979,51.95,73566.28,0.0,0.9847,1e-05,2.77095]
[1780085765992,51.95,73559.38,0.0,0.98462,1e-05,2.78195]
[1780085766999,51.95,73547.66,0.0,0.9845,1e-05,2.80048]
[1780085768008,51.95,73538.48,0.0,0.98441,1e-05,2.81504]
[1780085769014,51.95,73534.99,0.0,0.98437,1e-05,2.82059]
[1780085774053,51.95,73539.02,0.0,0.98441,1e-05,2.81423]
[1780085779087,51.95,73540.9,0.0,0.98443,1e-05,2.81116]
[1780085782152,51.95,73535.45,0.0,0.98437,1e-05,2.81988]
[1780085784122,51.95,73528.33,0.0,0.9843,1e-05,2.83123]
[1780085789156,51.95,73528.29,0.0,0.9843,1e-05,2.83127]
[1780085795199,51.95,73527.18,0.0,0.9843,1e-05,2.83145]
[1780085800233,51.95,73530.66,0.0,0.98433,1e-05,2.82589]
[1780085805268,51.95,73533.41,0.0,0.98436,1e-05,2.82154]
[1780085810303,51.95,73535.17,0.0,0.98438,1e-05,2.81861]
[1780085815336,51.95,73534.15,0.0,0.98437,1e-05,2.82031]
[1780085820801,51.95,73529.21,0.0,0.98432,1e-05,2.82827]
[1780085825410,51.95,73522.42,0.0,0.98425,1e-05,2.83912]
[1780085828435,51.95,73518.58,0.0,0.9842,1e-05,2.84522]
[1780085833471,51.95,73516.51,0.0,0.98418,1e-05,2.84847]
[1780085834475,51.95,73508.28,0.0,0.9841,1e-05,2.86164]
[1780085835484,51.95,73502.85,0.0,0.98404,1e-05,2.87038]
[1780085836489,51.95,73500.31,0.0,0.98401,1e-05,2.87443]
[1780085837502,51.95,73500.6,0.0,0.98401,1e-05,2.87391]
[1780085839509,51.95,73508.67,0.0,0.9841,1e-05,2.86081]
[1780085840942,51.95,73513.68,0.0,0.98416,1e-05,2.85269]
[1780085842530,51.95,73517.11,0.0,0.98419,1e-05,2.84715]
[1780085846560,51.95,73507.7,0.0,0.98409,1e-05,2.8622]
[1780085847566,51.95,73504.85,0.0,0.98406,1e-05,2.86675]
[1780085852601,51.95,73508.16,0.0,0.98411,1e-05,2.85966]
[1780085857636,51.95,73509.64,0.0,0.98412,1e-05,2.85713]
[1780085862672,51.95,73512.04,0.0,0.98415,1e-05,2.85315]
[1780085867706,51.95,73511.45,0.0,0.98414,1e-05,2.85399]
[1780085872747,51.95,73511.74,0.0,0.98415,1e-05,2.85343]
[1780085877780,51.95,73512.87,0.0,0.98416,1e-05,2.85155]
[1780085882815,51.95,73513.03,0.0,0.98416,1e-05,2.85124]
[1780085887853,51.95,73510.31,0.0,0.98413,1e-05,2.85555]
[1780085892888,51.95,73507.15,0.0,0.9841,1e-05,2.86051]
[1780085897924,51.95,73506.72,0.0,0.9841,1e-05,2.86107]
[1780085902958,51.95,73506.16,0.0,0.98409,1e-05,2.86183]
[1780085908999,51.95,73505.92,0.0,0.98409,1e-05,2.86205]
[1780085916049,51.94,73507.88,0.0,0.98412,1e-05,2.85714]
[1780085921084,51.94,73508.76,0.0,0.98413,1e-05,2.85557]
[1780085924106,51.94,73517.29,0.0,0.98422,1e-05,2.84182]
[1780085925112,51.94,73526.9,0.0,0.98432,1e-05,2.82648]
[1780085926119,51.94,73529.57,0.0,0.98435,1e-05,2.82225]
[1780085928138,51.94,73532.94,0.0,0.98439,1e-05,2.81698]
[1780085929141,51.94,73541.5,0.0,0.98448,1e-05,2.80342]
[1780085930148,51.94,73545.83,0.0,0.98452,1e-05,2.79671]
[1780085932181,51.95,73554.26,0.0,0.98461,1e-05,2.78351]
[1780085933188,51.95,73557.89,0.0,0.98464,1e-05,2.77799]
[1780085936211,51.95,73563.64,0.0,0.9847,1e-05,2.76929]
[1780085941248,51.95,73563.15,0.0,0.98469,1e-05,2.77067]
[1780085943262,51.95,73570.28,0.0,0.98476,1e-05,2.75978]
[1780085945279,51.95,73577.42,0.0,0.98484,1e-05,2.74896]
[1780085950310,51.96,73577.3,0.0,0.98483,1e-05,2.74991]
[1780085955346,51.96,73578.98,0.0,0.98484,1e-05,2.74808]
[1780085959378,51.96,73574.78,0.0,0.9848,1e-05,2.75521]
[1780085960383,51.96,73568.81,0.0,0.98473,1e-05,2.76466]
[1780085962396,51.96,73562.3,0.0,0.98466,1e-05,2.77507]
[1780085965419,51.96,73554.59,0.0,0.98458,1e-05,2.78747]
[1780085967434,51.96,73548.3,0.0,0.98452,1e-05,2.79754]
[1780085972468,51.97,73545.11,0.0,0.98449,1e-05,2.80133]
[1780085977503,51.97,73546.03,0.0,0.9845,1e-05,2.80017]
[1780085981533,51.96,73552.22,0.0,0.98457,1e-05,2.78965]
[1780085982537,51.96,73557.47,0.0,0.98463,1e-05,2.78067]
[1780085984551,51.95,73563.78,0.0,0.9847,1e-05,2.76933]
[1780085989587,51.96,73564.19,0.0,0.9847,1e-05,2.76926]
[1780085994622,51.96,73566.28,0.0,0.98472,1e-05,2.7666]
[1780085999660,51.96,73565.84,0.0,0.98471,1e-05,2.76789]
[1780086004703,51.96,73563.47,0.0,0.98468,1e-05,2.7722]
[1780086006710,51.97,73569.25,0.0,0.98474,1e-05,2.76339]
[1780086007715,51.97,73574.77,0.0,0.9848,1e-05,2.7549]
[1780086009730,51.97,73578.1,0.0,0.98483,1e-05,2.75]
[1780086014765,51.97,73581.68,0.0,0.98486,1e-05,2.74519]
[1780086019799,51.97,73584.99,0.0,0.98489,1e-05,2.74085]
[1780086024839,51.98,73586.69,0.0,0.9849,1e-05,2.73904]
[1780086029873,51.98,73586.22,0.0,0.98489,1e-05,2.74058]
[1780086034910,51.98,73586.89,0.0,0.9849,1e-05,2.73882]
[1780086039944,51.99,73585.9,0.0,0.98488,1e-05,2.74115]
[1780086044978,51.99,73584.13,0.0,0.98486,1e-05,2.74468]
[1780086050013,51.99,73586.91,0.0,0.98489,1e-05,2.74111]
[1780086052433,52.0,73592.01,0.0,0.98493,1e-05,2.73368]
[1780086058071,52.0,73593.65,0.0,0.98495,1e-05,2.73198]
[1780086063107,52.0,73595.17,0.0,0.98496,1e-05,2.73046]
[1780086068141,52.01,73597.99,0.0,0.98498,1e-05,2.72695]
[1780086074186,52.01,73599.02,0.0,0.98498,1e-05,2.72638]
[1780086079219,52.01,73599.8,0.0,0.98499,1e-05,2.72603]
[1780086084256,52.02,73600.11,0.0,0.98498,1e-05,2.72656]
[1780086089292,52.02,73599.49,0.0,0.98497,1e-05,2.72833]
[1780086094326,52.02,73600.97,0.0,0.98499,1e-05,2.72534]
[1780086099362,52.03,73601.24,0.0,0.98499,1e-05,2.72575]
[1780086105404,52.03,73601.32,0.0,0.98498,1e-05,2.7266]
[1780086110439,52.04,73601.35,0.0,0.98498,1e-05,2.72736]
[1780086115473,52.04,73602.26,0.0,0.98498,1e-05,2.72673]
[1780086120512,52.04,73600.66,0.0,0.98496,1e-05,2.72984]
[1780086127559,52.05,73599.41,0.0,0.98494,1e-05,2.73294]
[1780086132592,52.05,73597.83,0.0,0.98492,1e-05,2.73608]
[1780086137628,52.05,73597.78,0.0,0.98491,1e-05,2.73684]
[1780086142662,52.05,73597.91,0.0,0.98491,1e-05,2.73731]
[1780086147697,52.06,73596.16,0.0,0.98489,1e-05,2.74067]
[1780086152732,52.06,73597.29,0.0,0.9849,1e-05,2.73803]
[1780086154748,52.06,73603.72,0.0,0.98497,1e-05,2.72836]
[1780086159781,52.06,73607.07,0.0,0.985,1e-05,2.72394]
[1780086164846,52.07,73614.86,0.0,0.98507,1e-05,2.71275]
[1780086165831,52.07,73615.42,0.0,0.98507,1e-05,2.71207]
[1780086169859,52.07,73620.77,0.0,0.98512,1e-05,2.70462]
[1780086173302,52.07,73628.45,0.0,0.9852,1e-05,2.69347]
[1780086174896,52.08,73628.75,0.0,0.9852,1e-05,2.69345]
[1780086179930,52.08,73632.94,0.0,0.98523,1e-05,2.68816]
[1780086183372,52.08,73642.4,0.0,0.98532,1e-05,2.67467]
[1780086187990,52.09,73642.86,0.0,0.98532,1e-05,2.67496]
[1780086188995,52.09,73629.12,0.0,0.98518,1e-05,2.69613]
[1780086190002,52.09,73619.0,0.0,0.98508,1e-05,2.71185]
[1780086191009,52.09,73616.81,0.0,0.98505,1e-05,2.71539]
[1780086196044,52.09,73611.29,0.0,0.98499,1e-05,2.72479]
[1780086198058,52.1,73608.42,0.0,0.98496,1e-05,2.72954]
[1780086203515,52.1,73607.73,0.0,0.98495,1e-05,2.73155]
[1780086209144,52.1,73612.6,0.0,0.98499,1e-05,2.72484]
[1780086214178,52.11,73609.03,0.0,0.98496,1e-05,2.72965]
[1780086219214,52.11,73608.83,0.0,0.98495,1e-05,2.73077]
[1780086223656,52.11,73615.55,0.0,0.98501,1e-05,2.72126]
[1780086229290,52.12,73615.64,0.0,0.98501,1e-05,2.72204]
[1780086234325,52.12,73614.04,0.0,0.98499,1e-05,2.7254]
[1780086239363,52.12,73615.61,0.0,0.985,1e-05,2.72386]
[1780086242382,52.13,73618.6,0.0,0.98502,1e-05,2.71981]
[1780086247418,52.13,73618.63,0.0,0.98502,1e-05,2.72072]
[1780086252453,52.14,73618.81,0.0,0.98501,1e-05,2.72158]
[1780086258499,52.14,73619.96,0.0,0.98502,1e-05,2.72096]
[1780086263534,52.14,73621.56,0.0,0.98503,1e-05,2.71946]
[1780086268572,52.15,73621.29,0.0,0.98502,1e-05,2.72083]
[1780086271592,52.15,73627.3,0.0,0.98508,1e-05,2.71068]
[1780086273607,52.15,73632.56,0.0,0.98513,1e-05,2.70306]
[1780086279649,52.16,73633.82,0.0,0.98514,1e-05,2.70246]
[1780086284684,52.16,73635.01,0.0,0.98514,1e-05,2.70174]
[1780086286699,52.16,73640.02,0.0,0.98519,1e-05,2.69455]
[1780086289723,52.17,73650.97,0.0,0.98529,1e-05,2.67862]
[1780086290730,52.17,73657.5,0.0,0.98536,1e-05,2.669]
[1780086295765,52.17,73658.57,0.0,0.98536,1e-05,2.66878]
[1780086301807,52.18,73656.08,0.0,0.98532,1e-05,2.67416]
[1780086304831,52.18,73645.98,0.0,0.98522,1e-05,2.69028]
[1780086309866,52.19,73644.29,0.0,0.98519,1e-05,2.69403]
[1780086314900,52.19,73643.35,0.0,0.98518,1e-05,2.69663]
[1780086319935,52.2,73642.88,0.0,0.98516,1e-05,2.6985]
[1780086324378,52.2,73637.17,0.0,0.9851,1e-05,2.70812]
[1780086329000,52.21,73642.5,0.0,0.98515,1e-05,2.70104]
[1780086334448,52.21,73645.24,0.0,0.98518,1e-05,2.69649]
[1780086339071,52.22,73634.69,0.0,0.98506,1e-05,2.71376]
[1780086340078,52.22,73632.34,0.0,0.98504,1e-05,2.71757]
[1780086343100,52.22,73639.79,0.0,0.98511,1e-05,2.70676]
[1780086352162,52.23,73639.4,0.0,0.98509,1e-05,2.70926]
[1780086356195,52.23,73633.26,0.0,0.98503,1e-05,2.7195]
[1780086363248,52.24,73634.51,0.0,0.98503,1e-05,2.7189]
[1780086364659,52.24,73623.58,0.0,0.98492,1e-05,2.7359]
[1780086366277,52.24,73616.79,0.0,0.98485,1e-05,2.74673]
[1780086367284,52.24,73613.34,0.0,0.98481,1e-05,2.75221]
[1780086369298,52.24,73609.24,0.0,0.98477,1e-05,2.75881]
[1780086372318,52.24,73615.29,0.0,0.98483,1e-05,2.74979]
[1780086374728,52.24,73619.01,0.0,0.98486,1e-05,2.74445]
[1780086380375,52.25,73623.44,0.0,0.9849,1e-05,2.73834]
[1780086383398,52.25,73631.34,0.0,0.98498,1e-05,2.72665]
[1780086388433,52.25,73633.52,0.0,0.985,1e-05,2.72415]
[1780086393470,52.26,73636.54,0.0,0.98503,1e-05,2.71885]
[1780086398505,52.26,73638.52,0.0,0.98504,1e-05,2.71671]
[1780086403541,52.26,73636.24,0.0,0.98501,1e-05,2.72114]
[1780086408575,52.27,73635.87,0.0,0.98501,1e-05,2.7226]
[1780086415010,52.27,73635.74,0.0,0.985,1e-05,2.72405]
[1780086420660,52.28,73636.74,0.0,0.985,1e-05,2.7236]
[1780086425695,52.28,73635.7,0.0,0.98498,1e-05,2.72608]
[1780086430730,52.29,73635.54,0.0,0.98498,1e-05,2.72722]
[1780086435765,52.29,73635.59,0.0,0.98497,1e-05,2.72803]
[1780086441807,52.29,73636.06,0.0,0.98497,1e-05,2.72835]
[1780086446841,52.3,73644.5,0.0,0.98505,1e-05,2.7163]
[1780086450869,52.3,73650.02,0.0,0.9851,1e-05,2.70867]
[1780086455906,52.3,73649.42,0.0,0.98509,1e-05,2.70909]
[1780086461946,52.31,73649.09,0.0,0.98508,1e-05,2.71079]
[1780086466982,52.31,73649.64,0.0,0.98508,1e-05,2.71094]
[1780086472022,52.32,73647.31,0.0,0.98505,1e-05,2.71548]
[1780086477056,52.32,73648.33,0.0,0.98506,1e-05,2.71486]
[1780086479069,52.32,73655.17,0.0,0.98512,1e-05,2.7048]
[1780086482093,52.33,73661.03,0.0,0.98518,1e-05,2.69652]
[1780086487125,52.33,73661.13,0.0,0.98517,1e-05,2.69743]
[1780086491154,52.33,73655.89,0.0,0.98511,1e-05,2.70625]
[1780086496189,52.34,73656.11,0.0,0.98511,1e-05,2.70689]
[1780086501226,52.34,73656.14,0.0,0.9851,1e-05,2.70779]
[1780086504246,52.34,73650.1,0.0,0.98504,1e-05,2.71759]
[1780086505646,52.35,73647.46,0.0,0.98501,1e-05,2.7218]
[1780086512302,52.35,73645.16,0.0,0.98499,1e-05,2.72495]
[1780086515722,52.35,73629.54,0.0,0.98483,1e-05,2.74947]
[1780086516335,52.35,73629.51,0.0,0.98483,1e-05,2.74965]
[1780086517338,52.35,73623.68,0.0,0.98477,1e-05,2.75879]
[1780086518347,52.35,73618.75,0.0,0.98472,1e-05,2.76655]
[1780086519351,52.35,73611.12,0.0,0.98464,1e-05,2.77851]
[1780086520359,52.35,73605.55,0.0,0.98458,1e-05,2.78727]
[1780086521366,52.35,73603.37,0.0,0.98456,1e-05,2.79074]
[1780086525793,52.36,73612.81,0.0,0.98465,1e-05,2.77624]
[1780086527408,52.36,73615.99,0.0,0.98468,1e-05,2.77144]
[1780086529422,52.36,73621.62,0.0,0.98474,1e-05,2.76288]
[1780086535862,52.36,73622.04,0.0,0.98474,1e-05,2.76294]
[1780086541511,52.36,73622.63,0.0,0.98474,1e-05,2.76253]
[1780086545932,52.36,73634.17,0.0,0.98486,1e-05,2.74517]
[1780086547553,52.36,73635.31,0.0,0.98487,1e-05,2.74354]
[1780086552588,52.37,73637.49,0.0,0.98488,1e-05,2.74085]
[1780086557623,52.37,73637.86,0.0,0.98488,1e-05,2.74095]
[1780086562660,52.37,73634.98,0.0,0.98485,1e-05,2.74606]
[1780086567694,52.38,73636.78,0.0,0.98487,1e-05,2.74393]
[1780086572729,52.38,73637.52,0.0,0.98488,1e-05,2.74191]
[1780086577764,52.38,73636.86,0.0,0.98487,1e-05,2.74358]
[1780086581794,52.38,73629.02,0.0,0.98478,1e-05,2.75618]
[1780086582799,52.38,73623.18,0.0,0.98472,1e-05,2.76533]
[1780086583806,52.38,73621.47,0.0,0.9847,1e-05,2.76807]
[1780086588843,52.39,73623.3,0.0,0.98472,1e-05,2.7657]
[1780086593878,52.39,73624.55,0.0,0.98473,1e-05,2.76418]
[1780086599920,52.39,73626.32,0.0,0.98474,1e-05,2.76195]
[1780086602941,52.39,73634.28,0.0,0.98482,1e-05,2.74993]
[1780086604956,52.39,73643.25,0.0,0.98491,1e-05,2.73636]
[1780086609993,52.39,73641.52,0.0,0.98489,1e-05,2.73968]
[1780086615030,52.4,73642.62,0.0,0.9849,1e-05,2.7386]
[1780086620062,52.4,73645.45,0.0,0.98492,1e-05,2.73491]
[1780086624093,52.4,73664.18,0.0,0.98511,1e-05,2.70684]
[1780086625104,52.4,73670.97,0.0,0.98517,1e-05,2.69671]
[1780086627117,52.4,73665.84,0.0,0.98512,1e-05,2.7049]
[1780086632149,52.41,73666.42,0.0,0.98513,1e-05,2.70349]
[1780086637186,52.41,73666.71,0.0,0.98512,1e-05,2.70403]
[1780086642219,52.42,73665.6,0.0,0.98511,1e-05,2.7067]
[1780086647256,52.42,73660.5,0.0,0.98505,1e-05,2.7154]
[1780086650275,52.42,73666.41,0.0,0.98511,1e-05,2.70694]
[1780086655311,52.43,73669.9,0.0,0.98513,1e-05,2.70266]
[1780086658335,52.43,73664.33,0.0,0.98507,1e-05,2.71172]
[1780086665384,52.44,73662.03,0.0,0.98504,1e-05,2.71653]
[1780086670421,52.44,73660.3,0.0,0.98502,1e-05,2.72005]
[1780086675453,52.44,73656.64,0.0,0.98498,1e-05,2.72649]
[1780086680492,52.45,73652.31,0.0,0.98493,1e-05,2.73392]
[1780086685545,52.45,73652.19,0.0,0.98492,1e-05,2.73484]
[1780086691582,52.45,73651.81,0.0,0.98492,1e-05,2.73478]
[1780086697030,52.46,73651.92,0.0,0.98492,1e-05,2.73549]
[1780086702662,52.46,73651.46,0.0,0.98491,1e-05,2.73693]
[1780086707697,52.46,73651.72,0.0,0.98491,1e-05,2.73725]
[1780086712733,52.47,73652.58,0.0,0.98491,1e-05,2.73664]
[1780086717769,52.47,73651.49,0.0,0.9849,1e-05,2.7386]
[1780086723815,52.47,73653.11,0.0,0.98491,1e-05,2.73698]
[1780086725828,52.47,73658.17,0.0,0.98496,1e-05,2.72951]
[1780086729856,52.47,73663.26,0.0,0.985,1e-05,2.72236]
[1780086734893,52.48,73665.65,0.0,0.98502,1e-05,2.71957]
[1780086738922,52.48,73660.64,0.0,0.98497,1e-05,2.72792]
[1780086743954,52.48,73660.44,0.0,0.98496,1e-05,2.72904]
[1780086748989,52.49,73659.86,0.0,0.98495,1e-05,2.73073]
[1780086751003,52.49,73649.37,0.0,0.98485,1e-05,2.74561]
[1780086752014,52.49,73641.61,0.0,0.98477,1e-05,2.7577]
[1780086753018,52.49,73635.28,0.0,0.98471,1e-05,2.7676]
[1780086754025,52.49,73633.88,0.0,0.98469,1e-05,2.76986]
[1780086759062,52.49,73634.49,0.0,0.98469,1e-05,2.76934]
[1780086764095,52.49,73634.61,0.0,0.98469,1e-05,2.76965]
[1780086769129,52.5,73635.17,0.0,0.9847,1e-05,2.76918]
[1780086775178,52.5,73636.26,0.0,0.9847,1e-05,2.76798]
[1780086780221,52.5,73636.38,0.0,0.9847,1e-05,2.76819]
[1780086782223,52.5,73626.8,0.0,0.9846,1e-05,2.78319]
[1780086783231,52.5,73619.64,0.0,0.98453,1e-05,2.79437]
[1780086788266,52.5,73621.51,0.0,0.98455,1e-05,2.7916]
[1780086793300,52.5,73623.89,0.0,0.98457,1e-05,2.78805]
[1780086797331,52.5,73635.89,0.0,0.98469,1e-05,2.76958]
[1780086798336,52.5,73654.37,0.0,0.98488,1e-05,2.74118]
[1780086801356,52.5,73659.02,0.0,0.98492,1e-05,2.73442]
[1780086806392,52.51,73659.97,0.0,0.98493,1e-05,2.73362]
[1780086811427,52.51,73659.26,0.0,0.98493,1e-05,2.73384]
[1780086816461,52.51,73659.04,0.0,0.98492,1e-05,2.73484]
[1780086820491,52.51,73654.03,0.0,0.98487,1e-05,2.74304]
[1780086822503,52.52,73648.8,0.0,0.98481,1e-05,2.7513]
[1780086827964,52.52,73647.47,0.0,0.98479,1e-05,2.75387]
[1780086833580,52.52,73651.14,0.0,0.98483,1e-05,2.74885]
[1780086838618,52.52,73650.7,0.0,0.98482,1e-05,2.75008]
[1780086844660,52.53,73648.96,0.0,0.9848,1e-05,2.75345]
[1780086849694,52.53,73646.21,0.0,0.98477,1e-05,2.75825]
[1780086854730,52.53,73643.7,0.0,0.98474,1e-05,2.76263]
[1780086859765,52.53,73640.86,0.0,0.98471,1e-05,2.76747]
[1780086864799,52.53,73641.27,0.0,0.98471,1e-05,2.76726]
[1780086866518,52.53,73641.27,0.0,0.98471,1e-05,2.76726]
[1780086871848,52.54,73640.9,0.0,0.98471,1e-05,2.76689]
[1780086878316,52.54,73639.93,0.0,0.98469,1e-05,2.76895]
[1780086883936,52.54,73640.89,0.0,0.9847,1e-05,2.76783]
[1780086888971,52.54,73641.33,0.0,0.9847,1e-05,2.76751]
[1780086894004,52.54,73640.22,0.0,0.98469,1e-05,2.76957]
[1780086899039,52.54,73643.01,0.0,0.98472,1e-05,2.7656]
[1780086903074,52.55,73650.52,0.0,0.98479,1e-05,2.7543]
[1780086906089,52.55,73650.99,0.0,0.98479,1e-05,2.75386]
[1780086911125,52.55,73647.45,0.0,0.98476,1e-05,2.7598]
[1780086913139,52.55,73643.73,0.0,0.98472,1e-05,2.76571]
[1780086918600,52.55,73643.84,0.0,0.98471,1e-05,2.76602]
[1780086924217,52.55,73643.16,0.0,0.9847,1e-05,2.76753]
[1780086929252,52.55,73643.34,0.0,0.9847,1e-05,2.76763]
[1780086934288,52.56,73643.55,0.0,0.98471,1e-05,2.76616]
[1780086939323,52.56,73644.38,0.0,0.98472,1e-05,2.76526]
[1780086945365,52.56,73645.25,0.0,0.98472,1e-05,2.76443]
[1780086950400,52.56,73644.96,0.0,0.98472,1e-05,2.76532]
[1780086956442,52.56,73642.56,0.0,0.98469,1e-05,2.76953]
[1780086961484,52.57,73642.98,0.0,0.98469,1e-05,2.76926]
[1780086963493,52.57,73635.12,0.0,0.98461,1e-05,2.78157]
[1780086964500,52.57,73629.02,0.0,0.98455,1e-05,2.79109]
[1780086969535,52.57,73626.38,0.0,0.98452,1e-05,2.79536]
[1780086974570,52.57,73627.6,0.0,0.98453,1e-05,2.7936]
[1780086979604,52.57,73627.27,0.0,0.98453,1e-05,2.79423]
[1780086984639,52.57,73623.75,0.0,0.98449,1e-05,2.79979]
[1780086989675,52.57,73624.22,0.0,0.98449,1e-05,2.7991]
[1780086994710,52.57,73624.4,0.0,0.9845,1e-05,2.79731]
[1780086999164,52.57,73617.28,0.0,0.98443,1e-05,2.80831]
[1780087000752,52.57,73614.31,0.0,0.9844,1e-05,2.81296]
[1780087005790,52.57,73614.62,0.0,0.9844,1e-05,2.81237]
[1780087010826,52.57,73614.83,0.0,0.98441,1e-05,2.81193]
[1780087015860,52.57,73614.94,0.0,0.98441,1e-05,2.81164]
[1780087021908,52.57,73614.88,0.0,0.98441,1e-05,2.81158]
[1780087026940,52.57,73619.63,0.0,0.98446,1e-05,2.80407]
[1780087031973,52.57,73619.63,0.0,0.98446,1e-05,2.804]
[1780087034997,52.57,73624.9,0.0,0.98451,1e-05,2.79574]
[1780087037012,52.57,73628.68,0.0,0.98455,1e-05,2.78985]
[1780087042052,52.57,73628.45,0.0,0.98455,1e-05,2.79029]
[1780087044066,52.57,73634.56,0.0,0.98461,1e-05,2.78084]
[1780087049517,52.57,73635.81,0.0,0.98462,1e-05,2.77911]
[1780087054136,52.57,73629.77,0.0,0.98457,1e-05,2.78708]
[1780087055142,52.57,73623.89,0.0,0.98451,1e-05,2.79626]
[1780087060178,52.57,73624.61,0.0,0.98452,1e-05,2.79515]
[1780087065217,52.57,73624.69,0.0,0.98452,1e-05,2.79503]
[1780087070253,52.57,73625.33,0.0,0.98452,1e-05,2.79405]
[1780087072261,52.57,73619.29,0.0,0.98446,1e-05,2.80349]
[1780087073268,52.57,73615.14,0.0,0.98442,1e-05,2.80997]
[1780087076290,52.57,73608.7,0.0,0.98435,1e-05,2.82]
[1780087081325,52.57,73616.83,0.0,0.98444,1e-05,2.80708]
[1780087084346,52.57,73623.68,0.0,0.98451,1e-05,2.79636]
[1780087087367,52.57,73629.37,0.0,0.98457,1e-05,2.78752]
[1780087092401,52.57,73631.99,0.0,0.98459,1e-05,2.78358]
[1780087097437,52.57,73630.62,0.0,0.98458,1e-05,2.78584]
[1780087102472,52.57,73627.16,0.0,0.98454,1e-05,2.79129]
[1780087107506,52.57,73626.67,0.0,0.98454,1e-05,2.79211]
[1780087112541,52.57,73622.0,0.0,0.9845,1e-05,2.79785]
[1780087117580,52.57,73621.64,0.0,0.98449,1e-05,2.79842]
[1780087122612,52.57,73620.52,0.0,0.98448,1e-05,2.80017]
[1780087127647,52.57,73622.51,0.0,0.9845,1e-05,2.7971]
[1780087132682,52.57,73622.07,0.0,0.9845,1e-05,2.79784]
[1780087136710,52.57,73628.92,0.0,0.98457,1e-05,2.78725]
[1780087141758,52.57,73628.12,0.0,0.98456,1e-05,2.78862]
[1780087146780,52.57,73627.71,0.0,0.98455,1e-05,2.7894]
[1780087149801,52.57,73621.63,0.0,0.98449,1e-05,2.79894]
[1780087154835,52.57,73618.87,0.0,0.98446,1e-05,2.80329]
[1780087160311,52.57,73618.74,0.0,0.98446,1e-05,2.80353]
[1780087165912,52.57,73619.63,0.0,0.98447,1e-05,2.80217]
[1780087170948,52.57,73622.18,0.0,0.98449,1e-05,2.79822]
[1780087175983,52.57,73622.28,0.0,0.9845,1e-05,2.79657]
[1780087181023,52.57,73623.18,0.0,0.98451,1e-05,2.79524]
[1780087190529,52.57,73621.67,0.0,0.9845,1e-05,2.79777]
[1780087198143,52.57,73619.8,0.0,0.98448,1e-05,2.80079]
[1780087203180,52.57,73618.3,0.0,0.98446,1e-05,2.80318]
[1780087208216,52.57,73618.94,0.0,0.98447,1e-05,2.8022]
[1780087210669,52.57,73612.57,0.0,0.9844,1e-05,2.81216]
[1780087216280,52.57,73614.6,0.0,0.98442,1e-05,2.80892]
[1780087225343,52.57,73615.32,0.0,0.98443,1e-05,2.80772]
[1780087228363,52.57,73621.33,0.0,0.98449,1e-05,2.79831]
[1780087235413,52.57,73621.17,0.0,0.9845,1e-05,2.79704]
[1780087240878,52.57,73618.65,0.0,0.98447,1e-05,2.80102]
[1780087249513,52.57,73616.85,0.0,0.98445,1e-05,2.80388]
[1780087254553,52.57,73615.76,0.0,0.98444,1e-05,2.80564]
[1780087259584,52.57,73614.75,0.0,0.98443,1e-05,2.80729]
[1780087261608,52.57,73608.1,0.0,0.98436,1e-05,2.81772]
[1780087262610,52.57,73605.27,0.0,0.98433,1e-05,2.82216]
[1780087263617,52.57,73602.57,0.0,0.9843,1e-05,2.82637]
[1780087268652,52.57,73602.84,0.0,0.98431,1e-05,2.82583]
[1780087273686,52.57,73604.47,0.0,0.98432,1e-05,2.82316]
[1780087278722,52.57,73603.83,0.0,0.98432,1e-05,2.82403]
[1780087284764,52.57,73605.4,0.0,0.98434,1e-05,2.82146]
[1780087289799,52.57,73608.59,0.0,0.98437,1e-05,2.81641]
[1780087294833,52.57,73608.5,0.0,0.98438,1e-05,2.81497]
[1780087299868,52.57,73607.56,0.0,0.98437,1e-05,2.81642]
[1780087309938,52.57,73606.98,0.0,0.98436,1e-05,2.81728]
[1780087313967,52.57,73612.25,0.0,0.98442,1e-05,2.80901]
[1780087320025,52.57,73612.68,0.0,0.98442,1e-05,2.80838]
[1780087325046,52.57,73610.96,0.0,0.9844,1e-05,2.8111]
[1780087330082,52.57,73611.31,0.0,0.98441,1e-05,2.81058]
[1780087339145,52.57,73611.48,0.0,0.98441,1e-05,2.81036]
[1780087345189,52.57,73612.32,0.0,0.98442,1e-05,2.80905]
[1780087351656,52.57,73614.58,0.0,0.98445,1e-05,2.804]
[1780087357275,52.57,73614.44,0.0,0.98445,1e-05,2.80426]
[1780087362311,52.57,73614.38,0.0,0.98445,1e-05,2.80439]
[1780087367346,52.57,73615.36,0.0,0.98446,1e-05,2.80286]
[1780087372380,52.57,73613.92,0.0,0.98444,1e-05,2.80516]
[1780087377415,52.57,73613.17,0.0,0.98443,1e-05,2.80639]
[1780087383457,52.57,73612.11,0.0,0.98442,1e-05,2.80811]
[1780087388492,52.57,73611.84,0.0,0.98442,1e-05,2.80857]
[1780087402008,52.57,73611.54,0.0,0.98441,1e-05,2.8092]
[1780087407625,52.57,73613.47,0.0,0.98443,1e-05,2.80622]
[1780087412661,52.57,73614.19,0.0,0.98445,1e-05,2.80358]
[1780087417697,52.57,73615.3,0.0,0.98446,1e-05,2.80189]
[1780087422731,52.57,73615.3,0.0,0.98446,1e-05,2.80195]
[1780087427765,52.57,73613.63,0.0,0.98444,1e-05,2.80459]
[1780087432801,52.57,73611.71,0.0,0.98442,1e-05,2.80757]
[1780087437836,52.57,73613.42,0.0,0.98444,1e-05,2.80489]
[1780087443878,52.57,73612.58,0.0,0.98443,1e-05,2.80621]
[1780087450928,52.57,73611.12,0.0,0.98442,1e-05,2.8085]
[1780087455962,52.57,73610.48,0.0,0.98441,1e-05,2.80951]
[1780087460998,52.57,73610.57,0.0,0.98441,1e-05,2.80938]
[1780087466033,52.57,73610.23,0.0,0.98441,1e-05,2.80993]
[1780087471067,52.57,73610.44,0.0,0.98442,1e-05,2.80807]
[1780087478117,52.57,73610.01,0.0,0.98441,1e-05,2.8088]
[1780087483151,52.57,73609.06,0.0,0.9844,1e-05,2.81032]
[1780087488187,52.57,73609.17,0.0,0.9844,1e-05,2.81018]
[1780087493224,52.57,73609.35,0.0,0.9844,1e-05,2.80993]
[1780087498258,52.57,73609.69,0.0,0.98441,1e-05,2.80943]
[1780087502729,52.58,73620.89,0.0,0.98452,1e-05,2.79197]
[1780087503291,52.58,73621.1,0.0,0.98453,1e-05,2.79167]
[1780087505310,52.58,73623.37,0.0,0.98455,1e-05,2.78822]
[1780087510341,52.58,73625.17,0.0,0.98457,1e-05,2.78563]
[1780087515376,52.58,73624.36,0.0,0.98456,1e-05,2.78705]
[1780087521419,52.58,73628.01,0.0,0.98459,1e-05,2.78159]
[1780087526452,52.58,73635.89,0.0,0.98467,1e-05,2.76956]
[1780087531488,52.58,73636.54,0.0,0.98468,1e-05,2.7673]
[1780087536525,52.58,73641.79,0.0,0.98474,1e-05,2.75948]
[1780087538542,52.58,73644.72,0.0,0.98476,1e-05,2.75512]
[1780087543575,52.58,73643.76,0.0,0.98475,1e-05,2.75702]
[1780087544654,52.58,73643.76,0.0,0.98475,1e-05,2.75702]
[1780087550627,52.59,73639.38,0.0,0.9847,1e-05,2.76439]
[1780087555663,52.59,73639.71,0.0,0.9847,1e-05,2.76427]
[1780087560699,52.59,73640.53,0.0,0.98471,1e-05,2.76342]
[1780087565734,52.59,73643.57,0.0,0.98474,1e-05,2.75918]
[1780087570769,52.59,73641.89,0.0,0.98472,1e-05,2.76223]
[1780087575803,52.6,73640.57,0.0,0.9847,1e-05,2.76472]
[1780087577818,52.6,73630.93,0.0,0.9846,1e-05,2.77982]
[1780087578826,52.6,73629.69,0.0,0.98459,1e-05,2.7818]
[1780087581846,52.6,73636.21,0.0,0.98465,1e-05,2.77188]
[1780087586888,52.6,73636.84,0.0,0.98466,1e-05,2.77128]
[1780087591920,52.6,73642.21,0.0,0.98472,1e-05,2.76192]
[1780087596957,52.6,73643.98,0.0,0.98473,1e-05,2.75967]
[1780087601989,52.6,73643.49,0.0,0.98473,1e-05,2.7609]
[1780087607024,52.61,73643.85,0.0,0.98473,1e-05,2.76081]
[1780087614072,52.61,73641.79,0.0,0.9847,1e-05,2.76461]
[1780087619114,52.61,73646.89,0.0,0.98475,1e-05,2.75719]
[1780087620120,52.61,73654.1,0.0,0.98482,1e-05,2.7462]
[1780087625156,52.61,73657.69,0.0,0.98486,1e-05,2.74131]
[1780087627171,52.61,73651.48,0.0,0.98479,1e-05,2.75107]
[1780087627919,52.61,73651.48,0.0,0.98479,1e-05,2.75107]
[1780087634219,52.62,73650.26,0.0,0.98477,1e-05,2.75364]
[1780087643738,52.62,73652.57,0.0,0.98479,1e-05,2.75099]
[1780087653352,52.63,73652.26,0.0,0.98479,1e-05,2.7509]
[1780087658388,52.63,73652.64,0.0,0.98479,1e-05,2.75078]
[1780087663878,52.63,73641.96,0.0,0.98468,1e-05,2.76771]
[1780087665437,52.63,73639.88,0.0,0.98466,1e-05,2.77105]
[1780087670473,52.63,73638.63,0.0,0.98464,1e-05,2.77327]
[1780087675514,52.63,73640.31,0.0,0.98466,1e-05,2.77097]
[1780087680549,52.63,73641.81,0.0,0.98467,1e-05,2.76896]
[1780087684578,52.63,73639.79,0.0,0.98465,1e-05,2.7723]
[1780087685585,52.63,73645.81,0.0,0.98471,1e-05,2.76305]
[1780087686591,52.64,73650.06,0.0,0.98475,1e-05,2.75656]
[1780087689614,52.64,73654.86,0.0,0.9848,1e-05,2.74943]
[1780087694648,52.64,73657.17,0.0,0.98482,1e-05,2.74635]
[1780087699682,52.64,73659.59,0.0,0.98484,1e-05,2.74312]
[1780087704718,52.64,73657.68,0.0,0.98482,1e-05,2.74654]
[1780087709756,52.64,73656.27,0.0,0.9848,1e-05,2.74915]
[1780087715798,52.65,73654.09,0.0,0.98479,1e-05,2.75148]
[1780087719825,52.65,73648.46,0.0,0.98473,1e-05,2.76045]
[1780087722144,52.65,73647.62,0.0,0.98472,1e-05,2.76181]
[1780087728888,52.65,73646.24,0.0,0.9847,1e-05,2.76442]
[1780087730902,52.65,73635.36,0.0,0.98459,1e-05,2.78138]
[1780087731910,52.65,73632.3,0.0,0.98456,1e-05,2.78617]
[1780087733558,52.65,73633.11,0.0,0.98456,1e-05,2.78493]
[1780087739966,52.65,73633.78,0.0,0.98457,1e-05,2.78406]
[1780087744442,52.65,73628.54,0.0,0.98452,1e-05,2.79233]
[1780087749031,52.65,73623.04,0.0,0.98446,1e-05,2.80092]
[1780087754067,52.65,73626.62,0.0,0.9845,1e-05,2.79532]
[1780087759102,52.65,73627.63,0.0,0.98451,1e-05,2.79377]
[1780087761117,52.65,73636.08,0.0,0.98459,1e-05,2.78069]
[1780087766150,52.65,73636.44,0.0,0.9846,1e-05,2.78027]
[1780087771184,52.65,73636.5,0.0,0.9846,1e-05,2.77879]
[1780087776219,52.65,73637.36,0.0,0.98461,1e-05,2.77763]
[1780087781256,52.65,73639.59,0.0,0.98463,1e-05,2.77437]
[1780087786289,52.66,73642.05,0.0,0.98466,1e-05,2.77081]
[1780087792332,52.66,73640.12,0.0,0.98463,1e-05,2.77409]
[1780087797367,52.66,73643.04,0.0,0.98466,1e-05,2.76982]
[1780087802403,52.66,73648.6,0.0,0.98472,1e-05,2.76152]
[1780087804418,52.66,73656.83,0.0,0.9848,1e-05,2.74902]
[1780087809453,52.66,73653.83,0.0,0.98477,1e-05,2.75409]
[1780087813487,52.66,73646.2,0.0,0.98469,1e-05,2.76619]
[1780087814494,52.66,73639.17,0.0,0.98462,1e-05,2.77707]
[1780087815502,52.66,73639.78,0.0,0.98462,1e-05,2.77617]
[1780087820531,52.66,73639.64,0.0,0.98462,1e-05,2.77668]
[1780087825565,52.67,73639.61,0.0,0.98462,1e-05,2.77696]
[1780087831607,52.67,73636.43,0.0,0.98459,1e-05,2.78057]
[1780087837649,52.67,73639.17,0.0,0.98462,1e-05,2.77656]
[1780087842685,52.67,73639.1,0.0,0.98461,1e-05,2.77688]
[1780087847720,52.67,73641.89,0.0,0.98464,1e-05,2.77277]
[1780087851748,52.67,73636.46,0.0,0.98458,1e-05,2.78139]
[1780087852755,52.67,73632.69,0.0,0.98455,1e-05,2.78728]
[1780087855232,52.67,73629.39,0.0,0.98451,1e-05,2.79245]
[1780087862824,52.67,73625.66,0.0,0.98447,1e-05,2.79831]
[1780087867859,52.67,73627.02,0.0,0.98449,1e-05,2.79619]
[1780087872894,52.67,73625.45,0.0,0.98447,1e-05,2.79867]
[1780087877931,52.67,73629.12,0.0,0.98451,1e-05,2.79296]
[1780087880951,52.67,73635.43,0.0,0.98457,1e-05,2.7832]
[1780087885987,52.67,73637.92,0.0,0.9846,1e-05,2.77948]
[1780087891021,52.67,73636.41,0.0,0.98459,1e-05,2.78039]
[1780087896060,52.67,73636.98,0.0,0.98459,1e-05,2.77959]
[1780087901098,52.67,73635.32,0.0,0.98458,1e-05,2.78223]
[1780087906133,52.67,73630.39,0.0,0.98453,1e-05,2.78991]
[1780087908146,52.67,73629.96,0.0,0.98452,1e-05,2.79055]
[1780087913182,52.67,73624.09,0.0,0.98446,1e-05,2.79965]
[1780087916203,52.67,73618.63,0.0,0.98441,1e-05,2.80811]
[1780087921239,52.67,73619.12,0.0,0.98441,1e-05,2.80719]
[1780087926279,52.67,73612.81,0.0,0.98435,1e-05,2.81691]
[1780087927283,52.67,73600.03,0.0,0.98421,1e-05,2.83696]
[1780087928290,52.67,73597.67,0.0,0.98419,1e-05,2.8406]
[1780087930305,52.67,73592.0,0.0,0.98413,1e-05,2.84939]
[1780087935340,52.67,73593.52,0.0,0.98415,1e-05,2.84653]
[1780087937355,52.67,73587.97,0.0,0.98409,1e-05,2.85514]
[1780087942390,52.67,73586.94,0.0,0.98409,1e-05,2.85629]
[1780087947424,52.66,73585.42,0.0,0.98407,1e-05,2.85826]
[1780087952460,52.66,73584.49,0.0,0.98407,1e-05,2.85765]
[1780087957497,52.66,73584.28,0.0,0.98407,1e-05,2.85757]
[1780087963539,52.66,73584.26,0.0,0.98408,1e-05,2.85712]
[1780087968575,52.66,73583.98,0.0,0.98408,1e-05,2.85717]
[1780087973609,52.65,73583.73,0.0,0.98408,1e-05,2.85717]
[1780087980657,52.65,73583.47,0.0,0.98408,1e-05,2.85704]
[1780087985692,52.65,73579.55,0.0,0.98404,1e-05,2.86288]
[1780087991735,52.65,73578.37,0.0,0.98403,1e-05,2.86429]
[1780087996221,52.65,73570.14,0.0,0.98394,1e-05,2.87706]
[1780088002813,52.64,73571.15,0.0,0.98396,1e-05,2.87477]
[1780088008856,52.64,73573.33,0.0,0.98399,1e-05,2.87069]
[1780088014898,52.64,73572.13,0.0,0.98399,1e-05,2.87042]
[1780088018926,52.64,73567.02,0.0,0.98393,1e-05,2.87813]
[1780088023960,52.64,73565.72,0.0,0.98392,1e-05,2.87964]
[1780088028997,52.63,73562.82,0.0,0.9839,1e-05,2.88369]
[1780088034033,52.63,73565.55,0.0,0.98393,1e-05,2.8787]
[1780088040080,52.63,73565.24,0.0,0.98393,1e-05,2.87852]
[1780088045112,52.63,73571.41,0.0,0.984,1e-05,2.86814]
[1780088049141,52.62,73574.31,0.0,0.98403,1e-05,2.86316]
[1780088054175,52.62,73576.34,0.0,0.98406,1e-05,2.85953]
[1780088059212,52.62,73575.19,0.0,0.98405,1e-05,2.86099]
[1780088060220,52.62,73569.59,0.0,0.98399,1e-05,2.86982]
[1780088061226,52.62,73563.05,0.0,0.98392,1e-05,2.88017]
[1780088062230,52.62,73562.14,0.0,0.98391,1e-05,2.88151]
[1780088067265,52.62,73560.02,0.0,0.98389,1e-05,2.88434]
[1780088072302,52.62,73562.2,0.0,0.98393,1e-05,2.8787]
[1780088077336,52.61,73561.77,0.0,0.98393,1e-05,2.87884]
[1780088083377,52.61,73558.88,0.0,0.9839,1e-05,2.88273]
[1780088086399,52.61,73564.38,0.0,0.98396,1e-05,2.87359]
[1780088088415,52.61,73569.5,0.0,0.98402,1e-05,2.86524]
[1780088093448,52.61,73569.09,0.0,0.98402,1e-05,2.86543]
[1780088098482,52.6,73564.64,0.0,0.98397,1e-05,2.87204]
[1780088103517,52.6,73566.99,0.0,0.984,1e-05,2.86779]
[1780088107551,52.6,73559.69,0.0,0.98392,1e-05,2.87905]
[1780088108557,52.6,73553.19,0.0,0.98386,1e-05,2.88934]
[1780088109564,52.6,73553.61,0.0,0.98386,1e-05,2.88853]
[1780088114600,52.6,73556.53,0.0,0.9839,1e-05,2.88322]
[1780088119637,52.59,73555.41,0.0,0.98389,1e-05,2.88428]
[1780088122658,52.59,73548.95,0.0,0.98382,1e-05,2.89424]
[1780088127693,52.59,73548.73,0.0,0.98383,1e-05,2.89387]
[1780088132730,52.59,73548.08,0.0,0.98383,1e-05,2.8926]
[1780088137765,52.58,73548.69,0.0,0.98384,1e-05,2.8909]
[1780088144814,52.58,73549.55,0.0,0.98386,1e-05,2.88852]
[1780088149848,52.58,73548.48,0.0,0.98385,1e-05,2.88951]
[1780088154884,52.57,73546.4,0.0,0.98383,1e-05,2.89212]
[1780088159918,52.57,73546.78,0.0,0.98384,1e-05,2.89077]
[1780088162940,52.57,73540.61,0.0,0.98378,1e-05,2.90021]
[1780088167974,52.57,73538.89,0.0,0.98377,1e-05,2.90213]
[1780088173010,52.56,73532.4,0.0,0.9837,1e-05,2.91174]
[1780088178050,52.56,73535.4,0.0,0.98374,1e-05,2.90599]
[1780088180073,52.56,73541.2,0.0,0.98381,1e-05,2.89631]
[1780088183084,52.55,73543.24,0.0,0.98383,1e-05,2.89256]
[1780088188119,52.55,73545.31,0.0,0.98386,1e-05,2.8885]
[1780088196177,52.55,73544.78,0.0,0.98387,1e-05,2.88662]
[1780088201211,52.54,73543.82,0.0,0.98386,1e-05,2.88744]
[1780088203227,52.54,73551.21,0.0,0.98394,1e-05,2.87533]
[1780088209267,52.54,73552.79,0.0,0.98396,1e-05,2.87207]
[1780088214309,52.54,73553.61,0.0,0.98398,1e-05,2.87017]
[1780088220345,52.53,73555.04,0.0,0.984,1e-05,2.86721]
[1780088223364,52.53,73549.29,0.0,0.98394,1e-05,2.87593]
[1780088228403,52.53,73552.12,0.0,0.98397,1e-05,2.87082]
[1780088234442,52.53,73551.23,0.0,0.98397,1e-05,2.87152]
[1780088239477,52.53,73558.03,0.0,0.98404,1e-05,2.86008]
[1780088244513,52.52,73564.37,0.0,0.98411,1e-05,2.84951]
[1780088246530,52.52,73567.38,0.0,0.98415,1e-05,2.84457]
[1780088254582,52.52,73567.68,0.0,0.98416,1e-05,2.84195]
[1780088259617,52.52,73565.34,0.0,0.98414,1e-05,2.84532]
[1780088264653,52.52,73564.71,0.0,0.98414,1e-05,2.84598]
[1780088269688,52.52,73564.48,0.0,0.98414,1e-05,2.84601]
[1780088275730,52.51,73563.75,0.0,0.98413,1e-05,2.84678]
[1780088285799,52.51,73563.4,0.0,0.98413,1e-05,2.84669]
[1780088291841,52.51,73561.47,0.0,0.98411,1e-05,2.84932]
[1780088296877,52.51,73562.95,0.0,0.98413,1e-05,2.84668]
[1780088301911,52.51,73562.69,0.0,0.98413,1e-05,2.8468]
[1780088306947,52.51,73562.52,0.0,0.98413,1e-05,2.84678]
[1780088311983,52.51,73562.85,0.0,0.98414,1e-05,2.8444]
[1780088317018,52.5,73564.83,0.0,0.98417,1e-05,2.84102]
[1780088322055,52.5,73567.76,0.0,0.9842,1e-05,2.83619]
[1780088327087,52.5,73569.62,0.0,0.98422,1e-05,2.83311]
[1780088332122,52.5,73566.27,0.0,0.98418,1e-05,2.83823]
[1780088337157,52.5,73567.35,0.0,0.9842,1e-05,2.83636]
[1780088342192,52.5,73568.09,0.0,0.98421,1e-05,2.83504]
[1780088348718,52.5,73565.59,0.0,0.98418,1e-05,2.83882]
[1780088354276,52.5,73564.67,0.0,0.98417,1e-05,2.84009]
[1780088359331,52.5,73566.9,0.0,0.9842,1e-05,2.83641]
[1780088364350,52.5,73574.58,0.0,0.98428,1e-05,2.82419]
[1780088365357,52.5,73582.66,0.0,0.98436,1e-05,2.81147]
[1780088366362,52.5,73590.31,0.0,0.98444,1e-05,2.79948]
[1780088367369,52.5,73592.83,0.0,0.98447,1e-05,2.79558]
[1780088372407,52.5,73594.07,0.0,0.98449,1e-05,2.79229]
[1780088377441,52.5,73593.82,0.0,0.98448,1e-05,2.79288]
[1780088382485,52.5,73592.44,0.0,0.98447,1e-05,2.7952]
[1780088387514,52.5,73587.73,0.0,0.98442,1e-05,2.80269]
[1780088392549,52.5,73584.93,0.0,0.98439,1e-05,2.80712]
[1780088397583,52.5,73582.85,0.0,0.98437,1e-05,2.81039]
[1780088401091,52.5,73592.62,0.0,0.98447,1e-05,2.79509]
[1780088403631,52.5,73594.16,0.0,0.98448,1e-05,2.79274]
[1780088408666,52.5,73594.34,0.0,0.98449,1e-05,2.79261]
[1780088413700,52.5,73593.48,0.0,0.98448,1e-05,2.79411]
[1780088418739,52.5,73595.01,0.0,0.98449,1e-05,2.79188]
[1780088423772,52.5,73598.17,0.0,0.98452,1e-05,2.78713]
[1780088428831,52.51,73604.01,0.0,0.98458,1e-05,2.77824]
[1780088433874,52.51,73599.98,0.0,0.98455,1e-05,2.78318]
[1780088438902,52.51,73597.7,0.0,0.98452,1e-05,2.78693]
[1780088443938,52.51,73597.95,0.0,0.98452,1e-05,2.78669]
[1780088448973,52.51,73598.16,0.0,0.98452,1e-05,2.78654]
[1780088454007,52.51,73598.72,0.0,0.98453,1e-05,2.78581]
[1780088462065,52.51,73600.61,0.0,0.98455,1e-05,2.78307]
[1780088467104,52.51,73604.47,0.0,0.98459,1e-05,2.77728]
[1780088472135,52.51,73605.83,0.0,0.9846,1e-05,2.77536]
[1780088477171,52.51,73607.84,0.0,0.98462,1e-05,2.77243]
[1780088482206,52.51,73607.81,0.0,0.98462,1e-05,2.77268]
[1780088487244,52.51,73608.31,0.0,0.98462,1e-05,2.7721]
[1780088492276,52.51,73606.35,0.0,0.98461,1e-05,2.77378]
[1780088497311,52.52,73602.7,0.0,0.98457,1e-05,2.77964]
[1780088502347,52.52,73602.61,0.0,0.98457,1e-05,2.77991]
[1780088510409,52.52,73604.33,0.0,0.98458,1e-05,2.77745]
[1780088511860,52.52,73590.34,0.0,0.98444,1e-05,2.79932]
[1780088512419,52.52,73590.34,0.0,0.98444,1e-05,2.79934]
[1780088513427,52.52,73588.63,0.0,0.98442,1e-05,2.802]
[1780088518461,52.52,73588.41,0.0,0.98442,1e-05,2.80228]
[1780088523498,52.52,73587.48,0.0,0.98441,1e-05,2.80367]
[1780088528532,52.52,73587.61,0.0,0.98441,1e-05,2.80341]
[1780088534573,52.51,73585.89,0.0,0.9844,1e-05,2.80504]
[1780088535581,52.51,73580.47,0.0,0.98434,1e-05,2.81354]
[1780088536588,52.51,73575.02,0.0,0.98429,1e-05,2.82209]
[1780088538604,52.51,73576.46,0.0,0.9843,1e-05,2.81974]
[1780088544651,52.51,73573.97,0.0,0.98428,1e-05,2.82343]
[1780088549682,52.51,73573.1,0.0,0.98427,1e-05,2.82459]
[1780088552142,52.51,73566.83,0.0,0.98421,1e-05,2.8328]
[1780088557738,52.51,73561.99,0.0,0.98416,1e-05,2.84017]
[1780088562212,52.51,73567.71,0.0,0.98423,1e-05,2.83083]
[1780088567808,52.51,73566.8,0.0,0.98422,1e-05,2.83206]
[1780088572283,52.51,73572.32,0.0,0.98428,1e-05,2.82317]
[1780088574873,52.51,73586.44,0.0,0.98442,1e-05,2.80093]
[1780088575879,52.51,73591.75,0.0,0.98448,1e-05,2.79264]
[1780088577894,52.51,73593.81,0.0,0.9845,1e-05,2.7895]
[1780088583937,52.51,73592.04,0.0,0.98448,1e-05,2.7925]
[1780088584943,52.51,73599.12,0.0,0.98455,1e-05,2.78148]
[1780088585953,52.51,73603.92,0.0,0.9846,1e-05,2.77406]
[1780088587965,52.51,73607.21,0.0,0.98464,1e-05,2.76909]
[1780088593000,52.5,73604.07,0.0,0.98461,1e-05,2.7727]
[1780088598042,52.49,73605.66,0.0,0.98464,1e-05,2.76782]
[1780088600057,52.49,73599.79,0.0,0.98459,1e-05,2.77598]
[1780088605092,52.49,73593.07,0.0,0.98452,1e-05,2.78677]
[1780088607104,52.49,73588.01,0.0,0.98446,1e-05,2.79481]
[1780088612143,52.49,73589.45,0.0,0.98449,1e-05,2.79118]
[1780088617177,52.48,73590.45,0.0,0.98451,1e-05,2.78812]
[1780088622212,52.47,73585.1,0.0,0.98447,1e-05,2.79384]
[1780088627248,52.47,73582.64,0.0,0.98445,1e-05,2.79727]
[1780088632282,52.47,73580.54,0.0,0.98442,1e-05,2.80066]
[1780088642349,52.47,73578.62,0.0,0.9844,1e-05,2.80388]
[1780088647386,52.47,73577.78,0.0,0.98439,1e-05,2.8053]
[1780088652845,52.47,73577.46,0.0,0.98439,1e-05,2.80591]
[1780088656450,52.47,73583.65,0.0,0.98445,1e-05,2.7963]
[1780088660477,52.48,73589.71,0.0,0.98451,1e-05,2.78699]
[1780088665512,52.48,73591.71,0.0,0.98453,1e-05,2.78413]
[1780088670549,52.48,73593.87,0.0,0.98455,1e-05,2.78107]
[1780088676590,52.48,73593.81,0.0,0.98456,1e-05,2.78]
[1780088681624,52.48,73592.15,0.0,0.98454,1e-05,2.78292]
[1780088688674,52.48,73592.05,0.0,0.98453,1e-05,2.78355]
[1780088693712,52.48,73591.13,0.0,0.98452,1e-05,2.7853]
[1780088698745,52.48,73590.14,0.0,0.98451,1e-05,2.78714]
[1780088703780,52.49,73642.72,0.0,0.98505,1e-05,2.70625]
[1780088705794,52.5,73640.93,0.0,0.985,1e-05,2.71291]
[1780088707808,52.48,73635.6,0.0,0.98499,1e-05,2.71485]
[1780088711252,52.47,73588.5,0.0,0.98452,1e-05,2.78522]
[1780088712845,52.46,73592.59,0.0,0.98458,1e-05,2.7771]
[1780088715866,52.46,73598.02,0.0,0.98464,1e-05,2.7679]
[1780088721321,52.46,73602.57,0.0,0.98468,1e-05,2.76138]
[1780088726943,52.46,73605.72,0.0,0.98471,1e-05,2.75695]
[1780088731391,52.46,73610.89,0.0,0.98477,1e-05,2.74791]
[1780088737012,52.46,73614.22,0.0,0.9848,1e-05,2.74327]
[1780088742049,52.47,73614.92,0.0,0.9848,1e-05,2.74272]
[1780088748089,52.47,73618.15,0.0,0.98483,1e-05,2.73839]
[1780088753125,52.47,73617.47,0.0,0.98482,1e-05,2.73997]
[1780088760175,52.47,73617.32,0.0,0.98481,1e-05,2.74096]
[1780088765210,52.48,73608.73,0.0,0.98472,1e-05,2.75478]
[1780088770246,52.48,73607.77,0.0,0.98471,1e-05,2.7567]
[1780088776287,52.48,73608.0,0.0,0.98471,1e-05,2.75685]
[1780088781322,52.48,73607.51,0.0,0.9847,1e-05,2.75803]
[1780088786358,52.48,73608.22,0.0,0.98471,1e-05,2.75739]
[1780088791391,52.49,73610.1,0.0,0.98473,1e-05,2.75332]
[1780088795424,52.49,73616.28,0.0,0.98479,1e-05,2.7441]
[1780088800455,52.49,73619.01,0.0,0.98482,1e-05,2.74038]
[1780088803479,52.49,73610.37,0.0,0.98473,1e-05,2.75399]
[1780088808511,52.49,73605.08,0.0,0.98467,1e-05,2.76251]
[1780088813547,52.49,73605.91,0.0,0.98468,1e-05,2.76156]
[1780088817574,52.49,73612.93,0.0,0.98475,1e-05,2.751]
[1780088818583,52.5,73623.13,0.0,0.98485,1e-05,2.73538]
[1780088820596,52.5,73629.14,0.0,0.98491,1e-05,2.7264]
[1780088825635,52.49,73638.38,0.0,0.98502,1e-05,2.71016]
[1780088826643,52.49,73648.39,0.0,0.98512,1e-05,2.69453]
[1780088828655,52.48,73658.52,0.0,0.98522,1e-05,2.67846]
[1780088829662,52.48,73668.18,0.0,0.98532,1e-05,2.66356]
[1780088832142,52.48,73673.45,0.0,0.98538,1e-05,2.65459]
[1780088835705,52.47,73667.13,0.0,0.98533,1e-05,2.66289]
[1780088838725,52.47,73672.82,0.0,0.98539,1e-05,2.6534]
[1780088843761,52.46,73675.44,0.0,0.98542,1e-05,2.64799]
[1780088848796,52.46,73677.21,0.0,0.98545,1e-05,2.6439]
[1780088853832,52.45,73681.65,0.0,0.98551,1e-05,2.63435]
[1780088854838,52.45,73686.89,0.0,0.98556,1e-05,2.62626]
[1780088856853,52.45,73689.87,0.0,0.9856,1e-05,2.62131]
[1780088862352,52.44,73685.99,0.0,0.98557,1e-05,2.62583]
[1780088864909,52.44,73680.0,0.0,0.98551,1e-05,2.634]
[1780088866923,52.44,73678.49,0.0,0.9855,1e-05,2.63571]
[1780088872426,52.43,73678.15,0.0,0.98551,1e-05,2.63458]
[1780088878003,52.42,73677.4,0.0,0.98551,1e-05,2.63436]
[1780088882494,52.42,73670.19,0.0,0.98545,1e-05,2.64407]
[1780088884059,52.42,73662.58,0.0,0.98537,1e-05,2.65493]
[1780088885065,52.41,73656.23,0.0,0.98531,1e-05,2.66419]
[1780088886080,52.42,73654.93,0.0,0.9853,1e-05,2.66639]
[1780088889092,52.41,73648.2,0.0,0.98523,1e-05,2.67613]
[1780088891106,52.41,73640.52,0.0,0.98516,1e-05,2.68709]
[1780088896143,52.4,73640.42,0.0,0.98517,1e-05,2.68546]
[1780088902635,52.39,73638.57,0.0,0.98517,1e-05,2.68586]
[1780088908226,52.39,73637.98,0.0,0.98518,1e-05,2.68507]
[1780088913262,52.38,73636.28,0.0,0.98518,1e-05,2.68446]
[1780088918298,52.37,73634.01,0.0,0.98516,1e-05,2.68624]
[1780088922324,52.37,73626.03,0.0,0.98509,1e-05,2.69702]
[1780088924338,52.36,73625.79,0.0,0.9851,1e-05,2.69666]
[1780088929373,52.35,73625.77,0.0,0.98511,1e-05,2.69489]
[1780088934413,52.35,73627.44,0.0,0.98513,1e-05,2.69112]
[1780088939444,52.34,73628.62,0.0,0.98516,1e-05,2.68757]
[1780088944484,52.34,73623.37,0.0,0.98511,1e-05,2.69384]
[1780088949525,52.33,73628.46,0.0,0.98518,1e-05,2.68397]
[1780088951541,52.32,73634.38,0.0,0.98524,1e-05,2.6743]
[1780088952546,52.32,73639.78,0.0,0.9853,1e-05,2.6658]
[1780088957583,52.32,73636.66,0.0,0.98528,1e-05,2.66897]
[1780088958589,52.31,73630.19,0.0,0.98521,1e-05,2.67846]
[1780088965638,52.3,73629.34,0.0,0.98522,1e-05,2.67742]
[1780088970672,52.3,73627.67,0.0,0.98521,1e-05,2.67827]
[1780088975708,52.29,73636.22,0.0,0.98532,1e-05,2.66215]
[1780088980744,52.28,73630.94,0.0,0.98528,1e-05,2.66861]
[1780088986785,52.28,73630.73,0.0,0.98529,1e-05,2.66702]
[1780088991820,52.27,73630.52,0.0,0.98529,1e-05,2.66576]
[1780088996855,52.26,73630.71,0.0,0.98531,1e-05,2.6639]
[1780089001891,52.27,73630.78,0.0,0.9853,1e-05,2.66498]
[1780089006926,52.27,73630.37,0.0,0.98529,1e-05,2.66678]
[1780089013414,52.28,73630.29,0.0,0.98528,1e-05,2.66773]
[1780089019011,52.28,73630.42,0.0,0.98527,1e-05,2.6689]
[1780089024046,52.29,73630.29,0.0,0.98527,1e-05,2.67022]
[1780089033554,52.29,73630.62,0.0,0.98526,1e-05,2.67021]
[1780089041165,52.3,73630.66,0.0,0.98525,1e-05,2.67191]
[1780089046201,52.31,73627.49,0.0,0.98521,1e-05,2.6778]
[1780089047209,52.31,73633.1,0.0,0.98527,1e-05,2.66949]
[1780089048216,52.31,73635.13,0.0,0.98529,1e-05,2.66664]
[1780089053693,52.31,73635.35,0.0,0.98528,1e-05,2.66768]
[1780089061307,52.32,73633.74,0.0,0.98525,1e-05,2.67171]
[1780089066342,52.33,73634.7,0.0,0.98526,1e-05,2.67138]
[1780089069362,52.33,73639.96,0.0,0.9853,1e-05,2.66411]
[1780089074397,52.33,73640.16,0.0,0.9853,1e-05,2.66502]
[1780089077419,52.34,73649.13,0.0,0.98538,1e-05,2.65222]
[1780089078426,52.34,73650.45,0.0,0.98539,1e-05,2.6505]
[1780089083462,52.34,73650.53,0.0,0.98539,1e-05,2.65174]
[1780089088498,52.35,73653.13,0.0,0.9854,1e-05,2.64919]
[1780089093532,52.36,73655.23,0.0,0.98542,1e-05,2.64591]
[1780089102596,52.37,73655.46,0.0,0.98541,1e-05,2.64807]
[1780089106622,52.37,73661.65,0.0,0.98546,1e-05,2.63989]
[1780089111658,52.38,73665.64,0.0,0.98549,1e-05,2.63537]
[1780089116694,52.38,73668.35,0.0,0.98552,1e-05,2.63167]
[1780089117703,52.38,73673.59,0.0,0.98557,1e-05,2.62358]
[1780089118709,52.38,73676.96,0.0,0.9856,1e-05,2.61832]
[1780089120721,52.38,73680.59,0.0,0.98564,1e-05,2.61354]
[1780089125757,52.39,73676.52,0.0,0.98558,1e-05,2.62148]
[1780089128777,52.39,73671.07,0.0,0.98553,1e-05,2.63052]
[1780089133811,52.4,73671.8,0.0,0.98552,1e-05,2.63091]
[1780089138846,52.4,73672.62,0.0,0.98552,1e-05,2.63116]
[1780089140861,52.41,73678.6,0.0,0.98558,1e-05,2.62282]
[1780089151938,52.42,73683.24,0.0,0.98561,1e-05,2.61787]
[1780089156973,52.43,73682.83,0.0,0.98559,1e-05,2.62005]
[1780089162008,52.43,73686.18,0.0,0.98562,1e-05,2.61661]
[1780089167044,52.44,73688.13,0.0,0.98562,1e-05,2.61527]
[1780089169057,52.44,73682.97,0.0,0.98557,1e-05,2.62356]
[1780089174542,52.45,73680.46,0.0,0.98554,1e-05,2.62875]
[1780089180141,52.46,73681.39,0.0,0.98554,1e-05,2.62905]
[1780089182151,52.46,73687.1,0.0,0.98559,1e-05,2.62109]
[1780089183156,52.46,73692.63,0.0,0.98564,1e-05,2.61316]
[1780089185176,52.46,73696.18,0.0,0.98567,1e-05,2.6085]
[1780089189203,52.47,73701.35,0.0,0.98571,1e-05,2.60209]
[1780089191212,52.47,73710.08,0.0,0.98579,1e-05,2.58985]
[1780089194689,52.48,73726.28,0.0,0.98594,1e-05,2.5671]
[1780089195241,52.48,73725.4,0.0,0.98593,1e-05,2.56875]
[1780089197267,52.48,73723.06,0.0,0.9859,1e-05,2.57295]
[1780089199269,52.48,73730.54,0.0,0.98597,1e-05,2.56278]
[1780089201283,52.49,73735.18,0.0,0.98601,1e-05,2.55682]
[1780089206318,52.5,73734.27,0.0,0.98599,1e-05,2.56024]
[1780089210345,52.5,73751.14,0.0,0.98613,1e-05,2.53738]
[1780089211352,52.51,73762.45,0.0,0.98625,1e-05,2.52003]
[1780089212360,52.51,73759.72,0.0,0.98622,1e-05,2.52445]
[1780089217394,52.51,73761.71,0.0,0.98624,1e-05,2.52128]
[1780089222430,52.5,73755.13,0.0,0.98618,1e-05,2.52985]
[1780089227465,52.49,73750.98,0.0,0.98616,1e-05,2.53348]
[1780089232499,52.49,73749.85,0.0,0.98615,1e-05,2.53469]
[1780089237535,52.49,73748.29,0.0,0.98614,1e-05,2.53651]
[1780089242570,52.49,73748.98,0.0,0.98615,1e-05,2.53506]
[1780089244584,52.49,73741.97,0.0,0.98608,1e-05,2.54505]
[1780089247606,52.49,73738.38,0.0,0.98605,1e-05,2.54995]
[1780089251636,52.48,73732.4,0.0,0.986,1e-05,2.55822]
[1780089252645,52.48,73725.37,0.0,0.98593,1e-05,2.56837]
[1780089253650,52.48,73722.94,0.0,0.98591,1e-05,2.5718]
[1780089255663,52.48,73718.0,0.0,0.98586,1e-05,2.57875]
[1780089260699,52.48,73718.19,0.0,0.98587,1e-05,2.57771]
[1780089265733,52.47,73718.73,0.0,0.98588,1e-05,2.57615]
[1780089270768,52.47,73722.69,0.0,0.98592,1e-05,2.56958]
[1780089276809,52.47,73725.85,0.0,0.98597,1e-05,2.56267]
[1780089281846,52.46,73725.47,0.0,0.98597,1e-05,2.56259]
[1780089286880,52.46,73721.96,0.0,0.98594,1e-05,2.56704]
[1780089292922,52.46,73721.85,0.0,0.98594,1e-05,2.56623]
[1780089297956,52.45,73718.56,0.0,0.98591,1e-05,2.57034]
[1780089303999,52.45,73719.79,0.0,0.98593,1e-05,2.56772]
[1780089306012,52.45,73724.23,0.0,0.98598,1e-05,2.56097]
[1780089311049,52.45,73723.81,0.0,0.98598,1e-05,2.56099]
[1780089313062,52.45,73714.98,0.0,0.98589,1e-05,2.57365]
[1780089318097,52.44,73714.1,0.0,0.98589,1e-05,2.57421]
[1780089323155,52.44,73718.82,0.0,0.98594,1e-05,2.5666]
[1780089328190,52.44,73716.67,0.0,0.98592,1e-05,2.56907]
[1780089333224,52.43,73716.65,0.0,0.98593,1e-05,2.56695]
[1780089338260,52.43,73716.49,0.0,0.98594,1e-05,2.56651]
[1780089345787,52.43,73717.08,0.0,0.98595,1e-05,2.56473]
[1780089355858,52.42,73714.28,0.0,0.98593,1e-05,2.56753]
[1780089358400,52.42,73709.94,0.0,0.9859,1e-05,2.57262]
[1780089363435,52.4,73709.7,0.0,0.98591,1e-05,2.57009]
[1780089370485,52.39,73710.78,0.0,0.98595,1e-05,2.56453]
[1780089375998,52.37,73709.42,0.0,0.98596,1e-05,2.56315]
[1780089381566,52.36,73706.7,0.0,0.98595,1e-05,2.56432]
[1780089386601,52.35,73706.67,0.0,0.98597,1e-05,2.56157]
[1780089391635,52.34,73707.56,0.0,0.986,1e-05,2.55604]
[1780089396671,52.33,73706.6,0.0,0.986,1e-05,2.55603]
[1780089401706,52.33,73704.52,0.0,0.98598,1e-05,2.55853]
[1780089407749,52.32,73703.57,0.0,0.98598,1e-05,2.55923]
[1780089412784,52.32,73702.34,0.0,0.98597,1e-05,2.56048]
[1780089418826,52.32,73701.92,0.0,0.98597,1e-05,2.56044]
[1780089423862,52.32,73701.5,0.0,0.98597,1e-05,2.56053]
[1780089428897,52.31,73698.39,0.0,0.98594,1e-05,2.56453]
[1780089434940,52.31,73698.59,0.0,0.98595,1e-05,2.56356]
[1780089439974,52.3,73698.65,0.0,0.98597,1e-05,2.56119]
[1780089446014,52.29,73699.15,0.0,0.98599,1e-05,2.55724]
[1780089452058,52.27,73699.99,0.0,0.98603,1e-05,2.55085]
[1780089457092,52.26,73699.97,0.0,0.98605,1e-05,2.54828]
[1780089462128,52.25,73700.14,0.0,0.98606,1e-05,2.54546]
[1780089467163,52.24,73699.58,0.0,0.98607,1e-05,2.54373]
[1780089474212,52.22,73698.62,0.0,0.98609,1e-05,2.54156]
[1780089479248,52.21,73699.58,0.0,0.98611,1e-05,2.53762]
[1780089481263,52.21,73692.39,0.0,0.98605,1e-05,2.5471]
[1780089486783,52.21,73691.75,0.0,0.98604,1e-05,2.54919]
[1780089492338,52.22,73690.0,0.0,0.986,1e-05,2.55437]
[1780089497373,52.23,73690.31,0.0,0.98599,1e-05,2.55606]
[1780089498380,52.23,73685.13,0.0,0.98594,1e-05,2.56409]
[1780089499387,52.24,73679.72,0.0,0.98589,1e-05,2.57247]
[1780089506925,52.25,73679.02,0.0,0.98586,1e-05,2.57627]
[1780089512481,52.26,73674.51,0.0,0.98581,1e-05,2.58379]
[1780089517519,52.26,73675.21,0.0,0.98581,1e-05,2.58358]
[1780089522552,52.27,73668.12,0.0,0.98573,1e-05,2.59598]
[1780089523560,52.27,73661.91,0.0,0.98567,1e-05,2.60558]
[1780089524566,52.27,73656.06,0.0,0.98561,1e-05,2.61465]
[1780089525574,52.27,73655.19,0.0,0.9856,1e-05,2.61628]
[1780089530610,52.28,73652.0,0.0,0.98556,1e-05,2.62268]
[1780089535645,52.29,73651.51,0.0,0.98554,1e-05,2.62503]
[1780089537135,52.29,73646.32,0.0,0.98549,1e-05,2.63313]
[1780089539674,52.29,73642.22,0.0,0.98544,1e-05,2.64021]
[1780089545714,52.3,73639.37,0.0,0.98541,1e-05,2.64624]
[1780089552766,52.31,73637.49,0.0,0.98537,1e-05,2.65107]
[1780089557809,52.31,73636.51,0.0,0.98536,1e-05,2.65396]
[1780089562835,52.32,73635.72,0.0,0.98534,1e-05,2.65655]
[1780089572905,52.33,73634.68,0.0,0.98532,1e-05,2.65936]
[1780089577940,52.34,73631.83,0.0,0.98528,1e-05,2.66502]
[1780089582976,52.34,73631.25,0.0,0.98527,1e-05,2.66722]
[1780089588011,52.35,73631.71,0.0,0.98526,1e-05,2.66785]
[1780089593046,52.35,73631.97,0.0,0.98526,1e-05,2.66877]
[1780089599088,52.36,73632.05,0.0,0.98525,1e-05,2.67023]
[1780089604122,52.37,73632.01,0.0,0.98524,1e-05,2.67161]
[1780089609157,52.37,73631.93,0.0,0.98523,1e-05,2.67303]
[1780089614193,52.38,73628.0,0.0,0.98518,1e-05,2.68027]
[1780089626279,52.39,73627.04,0.0,0.98515,1e-05,2.68482]
[1780089635339,52.4,73626.2,0.0,0.98514,1e-05,2.68662]
[1780089640374,52.4,73623.58,0.0,0.98511,1e-05,2.69172]
[1780089645409,52.41,73624.2,0.0,0.98511,1e-05,2.69185]
[1780089650444,52.41,73624.53,0.0,0.9851,1e-05,2.69241]
[1780089655479,52.42,73618.37,0.0,0.98503,1e-05,2.70283]
[1780089661523,52.42,73617.21,0.0,0.98501,1e-05,2.70572]
[1780089666557,52.43,73616.79,0.0,0.985,1e-05,2.70725]
[1780089671599,52.43,73615.15,0.0,0.98498,1e-05,2.71063]
[1780089677635,52.43,73612.36,0.0,0.98495,1e-05,2.71585]
[1780089682671,52.44,73612.21,0.0,0.98494,1e-05,2.71685]
[1780089687706,52.44,73604.82,0.0,0.98486,1e-05,2.72896]
[1780089688713,52.44,73598.24,0.0,0.98479,1e-05,2.73924]
[1780089689720,52.44,73601.36,0.0,0.98483,1e-05,2.73453]
[1780089695762,52.44,73601.48,0.0,0.98483,1e-05,2.73354]
[1780089700798,52.45,73600.58,0.0,0.98482,1e-05,2.73555]
[1780089705833,52.45,73596.15,0.0,0.98477,1e-05,2.74303]
[1780089707846,52.45,73591.18,0.0,0.98471,1e-05,2.75095]
[1780089713889,52.45,73588.87,0.0,0.98469,1e-05,2.75514]
[1780089718922,52.46,73586.95,0.0,0.98466,1e-05,2.75863]
[1780089720937,52.46,73592.48,0.0,0.98472,1e-05,2.75027]
[1780089722951,52.46,73600.26,0.0,0.9848,1e-05,2.73848]
[1780089725455,52.46,73604.86,0.0,0.98484,1e-05,2.73181]
[1780089731006,52.46,73605.84,0.0,0.98485,1e-05,2.73102]
[1780089737051,52.47,73606.78,0.0,0.98485,1e-05,2.73041]
[1780089742085,52.47,73606.13,0.0,0.98484,1e-05,2.73209]
[1780089747123,52.47,73569.82,0.0,0.98446,1e-05,2.78901]
[1780089748129,52.47,73535.46,0.0,0.98411,1e-05,2.84231]
[1780089750143,52.47,73545.99,0.0,0.98422,1e-05,2.82551]
[1780089755177,52.45,73555.02,0.0,0.98434,1e-05,2.8063]
[1780089757190,52.45,73560.26,0.0,0.98441,1e-05,2.79695]
[1780089760214,52.44,73552.37,0.0,0.98434,1e-05,2.80767]
[1780089763252,52.43,73517.92,0.0,0.98398,1e-05,2.86055]
[1780089764258,52.4,73465.09,0.0,0.98346,1e-05,2.93789]
[1780089766272,52.36,73472.92,0.0,0.98361,1e-05,2.91607]
[1780089769296,52.35,73481.45,0.0,0.98373,1e-05,2.89778]
[1780089771309,52.28,73486.66,0.0,0.98389,1e-05,2.87325]
[1780089773323,52.27,73492.05,0.0,0.98397,1e-05,2.86163]
[1780089778356,52.24,73494.79,0.0,0.98405,1e-05,2.84988]
[1780089783392,52.22,73501.87,0.0,0.98415,1e-05,2.83459]
[1780089785414,52.22,73506.88,0.0,0.98421,1e-05,2.8254]
[1780089787431,52.21,73512.7,0.0,0.98428,1e-05,2.81498]
[1780089792467,52.2,73516.15,0.0,0.98433,1e-05,2.80668]
[1780089797501,52.19,73514.55,0.0,0.98433,1e-05,2.80639]
[1780089802535,52.18,73515.51,0.0,0.98436,1e-05,2.8021]
[1780089807570,52.17,73515.51,0.0,0.98438,1e-05,2.79936]
[1780089812608,52.16,73514.17,0.0,0.98439,1e-05,2.7972]
[1780089817644,52.14,73512.38,0.0,0.98439,1e-05,2.79734]
[1780089822678,52.13,73510.7,0.0,0.98439,1e-05,2.79731]
[1780089827715,52.12,73509.75,0.0,0.98439,1e-05,2.79668]
[1780089833756,52.11,73508.89,0.0,0.98441,1e-05,2.79434]
[1780089838792,52.1,73508.14,0.0,0.98442,1e-05,2.7929]
[1780089843837,52.09,73508.53,0.0,0.98444,1e-05,2.78969]
[1780089849891,52.08,73507.16,0.0,0.98444,1e-05,2.78929]
[1780089854931,52.07,73506.29,0.0,0.98445,1e-05,2.78812]
[1780089856400,52.06,73517.68,0.0,0.98458,1e-05,2.76917]
[1780089857949,52.06,73521.78,0.0,0.98462,1e-05,2.76225]
[1780089858959,52.06,73522.88,0.0,0.98464,1e-05,2.75959]
[1780089863997,52.05,73526.12,0.0,0.98469,1e-05,2.75227]
[1780089866470,52.04,73537.46,0.0,0.98481,1e-05,2.7337]
[1780089867014,52.04,73537.46,0.0,0.98482,1e-05,2.73288]
[1780089870036,52.04,73542.8,0.0,0.98488,1e-05,2.7238]
[1780089875071,52.03,73544.58,0.0,0.98491,1e-05,2.71757]
[1780089880108,52.02,73546.15,0.0,0.98494,1e-05,2.71325]
[1780089885141,52.01,73547.48,0.0,0.98497,1e-05,2.70932]
[1780089890185,52.01,73548.35,0.0,0.98499,1e-05,2.70614]
[1780089895212,52.0,73546.73,0.0,0.98498,1e-05,2.70683]
[1780089900249,51.99,73542.86,0.0,0.98496,1e-05,2.71095]
[1780089905286,51.98,73541.74,0.0,0.98496,1e-05,2.71085]
[1780089910318,51.98,73541.16,0.0,0.98496,1e-05,2.70993]
[1780089914346,51.97,73534.41,0.0,0.9849,1e-05,2.71894]
[1780089921395,51.96,73532.55,0.0,0.9849,1e-05,2.71885]
[1780089926430,51.95,73528.73,0.0,0.98487,1e-05,2.72331]
[1780089931465,51.94,73525.39,0.0,0.98486,1e-05,2.72511]
[1780089936501,51.93,73524.51,0.0,0.98486,1e-05,2.72427]
[1780089941535,51.93,73524.04,0.0,0.98487,1e-05,2.72355]
[1780089946574,51.92,73521.55,0.0,0.98485,1e-05,2.72561]
[1780089948586,51.92,73509.67,0.0,0.98474,1e-05,2.74341]
[1780089950598,51.91,73505.26,0.0,0.9847,1e-05,2.74952]
[1780089952613,51.91,73500.24,0.0,0.98465,1e-05,2.75659]
[1780089953619,51.91,73486.57,0.0,0.98451,1e-05,2.77725]
[1780089956644,51.9,73496.95,0.0,0.98463,1e-05,2.75996]
[1780089957651,51.9,73502.24,0.0,0.98469,1e-05,2.75082]
[1780089962687,51.89,73510.56,0.0,0.98478,1e-05,2.73619]
[1780089966714,51.89,73512.95,0.0,0.98482,1e-05,2.73056]
[1780089973763,51.88,73514.0,0.0,0.98485,1e-05,2.72668]
[1780089978800,51.87,73514.43,0.0,0.98486,1e-05,2.7238]
[1780089983838,51.86,73517.41,0.0,0.98491,1e-05,2.71736]
[1780089987321,51.85,73497.72,0.0,0.98471,1e-05,2.74662]
[1780089992897,51.85,73498.0,0.0,0.98473,1e-05,2.743]
[1780089997932,51.84,73496.45,0.0,0.98473,1e-05,2.7434]
[1780090002969,51.83,73489.66,0.0,0.98467,1e-05,2.7526]
[1780090004985,51.83,73485.77,0.0,0.98463,1e-05,2.759]
[1780090010017,51.84,73480.1,0.0,0.98456,1e-05,2.76866]
[1780090015053,51.84,73481.62,0.0,0.98458,1e-05,2.7661]
[1780090019079,51.83,73488.51,0.0,0.98466,1e-05,2.75349]
[1780090020087,51.83,73493.4,0.0,0.98472,1e-05,2.74537]
[1780090023107,51.82,73495.73,0.0,0.98475,1e-05,2.74043]
[1780090027602,51.81,73502.45,0.0,0.98483,1e-05,2.72824]
[1780090032170,51.81,73507.73,0.0,0.9849,1e-05,2.71801]
[1780090037671,51.8,73508.0,0.0,0.98491,1e-05,2.71566]
[1780090043248,51.79,73507.61,0.0,0.98492,1e-05,2.71397]
[1780090049291,51.78,73508.45,0.0,0.98495,1e-05,2.71004]
[1780090050299,51.78,73502.89,0.0,0.98489,1e-05,2.71869]
[1780090051306,51.78,73495.22,0.0,0.98482,1e-05,2.72929]
[1780090052312,51.78,73496.45,0.0,0.98484,1e-05,2.72712]
[1780090057814,51.78,73500.05,0.0,0.98487,1e-05,2.72226]
[1780090063390,51.78,73503.84,0.0,0.9849,1e-05,2.71735]
[1780090068424,51.79,73500.72,0.0,0.98486,1e-05,2.72287]
[1780090073460,51.79,73498.31,0.0,0.98483,1e-05,2.72759]
[1780090075475,51.79,73490.9,0.0,0.98475,1e-05,2.73934]
[1780090076483,51.79,73482.54,0.0,0.98467,1e-05,2.7526]
[1780090077491,51.79,73478.6,0.0,0.98462,1e-05,2.75892]
[1780090082523,51.79,73481.31,0.0,0.98465,1e-05,2.75516]
[1780090088565,51.8,73482.13,0.0,0.98465,1e-05,2.7545]
[1780090093607,51.8,73483.04,0.0,0.98466,1e-05,2.75358]
[1780090099644,51.8,73483.22,0.0,0.98466,1e-05,2.75401]
[1780090104677,51.8,73483.64,0.0,0.98466,1e-05,2.75376]
[1780090109713,51.81,73484.36,0.0,0.98466,1e-05,2.75324]
[1780090114747,51.81,73488.4,0.0,0.98471,1e-05,2.74593]
[1780090119782,51.81,73487.72,0.0,0.9847,1e-05,2.74757]
[1780090122804,51.81,73482.69,0.0,0.98464,1e-05,2.7558]
[1780090127840,51.81,73479.28,0.0,0.98461,1e-05,2.76162]
[1780090132882,51.82,73479.76,0.0,0.98461,1e-05,2.76132]
[1780090133883,51.82,73488.95,0.0,0.9847,1e-05,2.74698]
[1780090138917,51.82,73492.34,0.0,0.98473,1e-05,2.74229]
[1780090141945,51.82,73483.78,0.0,0.98464,1e-05,2.75608]
[1780090146974,51.82,73480.85,0.0,0.98461,1e-05,2.76115]
[1780090152014,51.82,73478.59,0.0,0.98458,1e-05,2.76515]
[1780090157045,51.83,73478.86,0.0,0.98458,1e-05,2.76517]
[1780090163086,51.83,73479.41,0.0,0.98458,1e-05,2.76483]
[1780090168589,51.83,73477.67,0.0,0.98456,1e-05,2.76804]
[1780090174165,51.83,73476.48,0.0,0.98456,1e-05,2.76887]
[1780090179198,51.83,73477.18,0.0,0.98456,1e-05,2.76818]
[1780090185240,51.84,73477.25,0.0,0.98456,1e-05,2.76858]
[1780090194303,51.84,73476.32,0.0,0.98454,1e-05,2.77081]
[1780090197326,51.84,73468.37,0.0,0.98446,1e-05,2.78364]
[1780090198798,51.84,73465.1,0.0,0.98442,1e-05,2.78894]
[1780090202366,51.84,73458.76,0.0,0.98435,1e-05,2.79917]
[1780090204374,51.84,73456.4,0.0,0.98433,1e-05,2.803]
[1780090209410,51.84,73454.79,0.0,0.98431,1e-05,2.80571]
[1780090214445,51.84,73453.14,0.0,0.98429,1e-05,2.80846]
[1780090219480,51.84,73449.75,0.0,0.98426,1e-05,2.81397]
[1780090224516,51.84,73448.9,0.0,0.98425,1e-05,2.8154]
[1780090225522,51.84,73438.37,0.0,0.98413,1e-05,2.83231]
[1780090226528,51.84,73430.23,0.0,0.98405,1e-05,2.8454]
[1780090227536,51.84,73425.68,0.0,0.984,1e-05,2.85271]
[1780090229022,51.84,73419.44,0.0,0.98393,1e-05,2.86271]
[1780090230560,51.84,73406.9,0.0,0.98379,1e-05,2.88303]
[1780090231568,51.84,73408.43,0.0,0.98382,1e-05,2.87883]
[1780090236605,51.84,73416.76,0.0,0.98391,1e-05,2.86477]
[1780090237610,51.84,73421.69,0.0,0.98397,1e-05,2.8567]
[1780090243651,51.84,73423.92,0.0,0.98399,1e-05,2.8527]
[1780090248686,51.84,73422.92,0.0,0.98399,1e-05,2.854]
[1780090253721,51.84,73424.29,0.0,0.984,1e-05,2.85146]
[1780090254728,51.84,73434.47,0.0,0.98411,1e-05,2.83497]
[1780090255734,51.84,73444.66,0.0,0.98422,1e-05,2.81857]
[1780090256741,51.84,73451.2,0.0,0.98429,1e-05,2.8081]
[1780090257748,51.84,73453.93,0.0,0.98432,1e-05,2.80375]
[1780090262784,51.84,73458.87,0.0,0.98437,1e-05,2.79596]
[1780090264798,51.83,73464.77,0.0,0.98444,1e-05,2.78554]
[1780090269834,51.82,73463.33,0.0,0.98444,1e-05,2.78582]
[1780090274872,51.82,73462.31,0.0,0.98444,1e-05,2.78659]
[1780090279905,51.81,73463.88,0.0,0.98446,1e-05,2.78269]
[1780090285951,51.8,73462.41,0.0,0.98447,1e-05,2.78157]
[1780090290983,51.8,73460.77,0.0,0.98446,1e-05,2.78343]
[1780090296020,51.8,73460.0,0.0,0.98445,1e-05,2.78349]
[1780090301055,51.8,73456.23,0.0,0.98441,1e-05,2.78986]
[1780090306089,51.8,73456.33,0.0,0.98441,1e-05,2.79008]
[1780090311125,51.8,73457.52,0.0,0.98442,1e-05,2.78858]
[1780090316161,51.8,73464.73,0.0,0.98449,1e-05,2.77755]
[1780090321199,51.8,73465.94,0.0,0.98451,1e-05,2.77558]
[1780090324217,51.81,73460.13,0.0,0.98444,1e-05,2.78509]
[1780090325223,51.81,73454.67,0.0,0.98438,1e-05,2.79384]
[1780090330259,51.8,73454.62,0.0,0.9844,1e-05,2.79203]
[1780090336300,51.79,73454.07,0.0,0.98441,1e-05,2.78998]
[1780090343350,51.78,73454.28,0.0,0.98441,1e-05,2.78919]
[1780090348385,51.78,73454.2,0.0,0.98442,1e-05,2.78872]
[1780090353420,51.78,73450.87,0.0,0.98439,1e-05,2.79287]
[1780090359966,51.79,73451.04,0.0,0.98439,1e-05,2.79305]
[1780090365503,51.79,73449.34,0.0,0.98437,1e-05,2.79621]
[1780090368524,51.79,73443.34,0.0,0.9843,1e-05,2.806]
[1780090371546,51.79,73449.47,0.0,0.98437,1e-05,2.79638]
[1780090372554,51.79,73454.89,0.0,0.98442,1e-05,2.78782]
[1780090374567,51.79,73457.06,0.0,0.98444,1e-05,2.78454]
[1780090377589,51.79,73462.75,0.0,0.98451,1e-05,2.77522]
[1780090380608,51.78,73466.07,0.0,0.98455,1e-05,2.76861]
[1780090385643,51.77,73469.96,0.0,0.9846,1e-05,2.76027]
[1780090390678,51.77,73469.87,0.0,0.98462,1e-05,2.75826]
[1780090395715,51.76,73470.88,0.0,0.98464,1e-05,2.75455]
[1780090401756,51.75,73472.34,0.0,0.98467,1e-05,2.74974]
[1780090406791,51.74,73477.35,0.0,0.98474,1e-05,2.73981]
[1780090411827,51.73,73479.91,0.0,0.98479,1e-05,2.73229]
[1780090416862,51.73,73487.18,0.0,0.98487,1e-05,2.72014]
[1780090421897,51.73,73489.9,0.0,0.98489,1e-05,2.71688]
[1780090426932,51.72,73493.1,0.0,0.98493,1e-05,2.71014]
[1780090432974,51.73,73493.99,0.0,0.98493,1e-05,2.71004]
[1780090440062,51.73,73498.06,0.0,0.98497,1e-05,2.70526]
[1780090445062,51.74,73487.73,0.0,0.98485,1e-05,2.72248]
[1780090446073,51.74,73484.6,0.0,0.98482,1e-05,2.72756]
[1780090451114,51.74,73485.64,0.0,0.98482,1e-05,2.72684]
[1780090456144,51.75,73485.12,0.0,0.98481,1e-05,2.72856]
[1780090461183,51.75,73483.57,0.0,0.98479,1e-05,2.73204]
[1780090469236,51.76,73481.95,0.0,0.98476,1e-05,2.73587]
[1780090474271,51.76,73483.75,0.0,0.98479,1e-05,2.7323]
[1780090479306,51.76,73483.68,0.0,0.98478,1e-05,2.73321]
[1780090481319,51.77,73474.72,0.0,0.98469,1e-05,2.74755]
[1780090486354,51.77,73472.92,0.0,0.98466,1e-05,2.75101]
[1780090491389,51.77,73472.55,0.0,0.98465,1e-05,2.7522]
[1780090494410,51.77,73466.58,0.0,0.98459,1e-05,2.76193]
[1780090499447,51.77,73464.14,0.0,0.98456,1e-05,2.7663]
[1780090504480,51.78,73460.67,0.0,0.98452,1e-05,2.7723]
[1780090509517,51.78,73459.05,0.0,0.9845,1e-05,2.77537]
[1780090513544,51.78,73472.11,0.0,0.98463,1e-05,2.75518]
[1780090514551,51.78,73477.14,0.0,0.98469,1e-05,2.74741]
[1780090519587,51.78,73479.84,0.0,0.98471,1e-05,2.74394]
[1780090524621,51.79,73476.53,0.0,0.98467,1e-05,2.74989]
[1780090526635,51.79,73472.68,0.0,0.98463,1e-05,2.75621]
[1780090531670,51.79,73471.32,0.0,0.98462,1e-05,2.75742]
[1780090536705,51.79,73471.52,0.0,0.98462,1e-05,2.75772]
[1780090541740,51.8,73470.89,0.0,0.98461,1e-05,2.75932]
[1780090546774,51.8,73470.49,0.0,0.9846,1e-05,2.76054]
[1780090552816,51.8,73469.4,0.0,0.98458,1e-05,2.76295]
[1780090557853,51.8,73468.0,0.0,0.98456,1e-05,2.76569]
[1780090563894,51.81,73468.33,0.0,0.98456,1e-05,2.76576]
[1780090568929,51.81,73468.52,0.0,0.98456,1e-05,2.76594]
[1780090574971,51.81,73468.55,0.0,0.98456,1e-05,2.76645]
[1780090581014,51.81,73468.09,0.0,0.98455,1e-05,2.7677]
[1780090587054,51.81,73474.02,0.0,0.98461,1e-05,2.75888]
[1780090592090,51.82,73476.95,0.0,0.98465,1e-05,2.75325]
[1780090597124,51.82,73475.99,0.0,0.98463,1e-05,2.75533]
[1780090602160,51.82,73475.62,0.0,0.98462,1e-05,2.7565]
[1780090609209,51.82,73475.2,0.0,0.98461,1e-05,2.758]
[1780090614244,51.83,73474.83,0.0,0.98461,1e-05,2.75919]
[1780090619278,51.83,73471.89,0.0,0.98457,1e-05,2.76444]
[1780090625320,51.83,73472.2,0.0,0.98457,1e-05,2.76466]
[1780090630356,51.84,73474.0,0.0,0.98458,1e-05,2.76254]
[1780090637405,51.84,73474.89,0.0,0.98459,1e-05,2.76195]
[1780090643448,51.84,73476.13,0.0,0.9846,1e-05,2.76068]
[1780090649489,51.84,73476.75,0.0,0.9846,1e-05,2.76038]
[1780090654527,51.85,73477.22,0.0,0.98461,1e-05,2.75866]
[1780090659560,51.85,73476.53,0.0,0.9846,1e-05,2.76032]
[1780090664596,51.85,73477.12,0.0,0.98461,1e-05,2.75914]
[1780090669630,51.85,73477.27,0.0,0.9846,1e-05,2.75947]
[1780090675673,51.85,73477.24,0.0,0.9846,1e-05,2.7602]
[1780090679700,51.85,73469.99,0.0,0.98452,1e-05,2.77206]
[1780090680708,51.85,73464.3,0.0,0.98446,1e-05,2.78115]
[1780090682218,51.86,73450.34,0.0,0.98431,1e-05,2.80341]
[1780090682722,51.86,73450.34,0.0,0.98431,1e-05,2.80345]
[1780090683729,51.86,73444.49,0.0,0.98425,1e-05,2.81282]
[1780090684736,51.86,73449.81,0.0,0.9843,1e-05,2.80435]
[1780090685742,51.86,73454.91,0.0,0.98436,1e-05,2.79627]
[1780090686749,51.86,73462.29,0.0,0.98444,1e-05,2.78459]
[1780090687756,51.86,73466.41,0.0,0.98448,1e-05,2.77813]
[1780090688764,51.86,73471.53,0.0,0.98453,1e-05,2.77011]
[1780090690777,51.86,73472.7,0.0,0.98454,1e-05,2.76846]
[1780090695813,51.86,73474.61,0.0,0.98456,1e-05,2.76595]
[1780090702359,51.86,73473.96,0.0,0.98455,1e-05,2.76758]
[1780090710918,51.87,73477.33,0.0,0.98458,1e-05,2.76322]
[1780090715955,51.87,73482.68,0.0,0.98464,1e-05,2.75379]
[1780090717969,51.87,73486.8,0.0,0.98468,1e-05,2.74758]
[1780090723003,51.87,73489.04,0.0,0.9847,1e-05,2.74475]
[1780090729044,51.88,73489.62,0.0,0.9847,1e-05,2.74468]
[1780090734080,51.88,73490.81,0.0,0.98471,1e-05,2.74352]
[1780090737100,51.88,73483.96,0.0,0.98463,1e-05,2.75469]
[1780090739115,51.88,73480.17,0.0,0.98459,1e-05,2.76089]
[1780090740122,51.88,73487.12,0.0,0.98466,1e-05,2.75006]
[1780090741128,51.88,73491.77,0.0,0.98471,1e-05,2.7429]
[1780090746163,51.89,73492.5,0.0,0.98472,1e-05,2.74246]
[1780090751200,51.89,73497.25,0.0,0.98476,1e-05,2.73577]
[1780090756234,51.89,73499.18,0.0,0.98477,1e-05,2.73352]
[1780090761271,51.89,73500.66,0.0,0.98479,1e-05,2.73199]
[1780090766306,51.9,73502.56,0.0,0.9848,1e-05,2.72981]
[1780090770333,51.9,73508.24,0.0,0.98485,1e-05,2.72163]
[1780090775368,51.9,73509.73,0.0,0.98487,1e-05,2.71866]
[1780090780404,51.91,73510.66,0.0,0.98488,1e-05,2.71812]
[1780090785440,51.91,73514.24,0.0,0.98491,1e-05,2.7135]
[1780090790475,51.92,73516.05,0.0,0.98492,1e-05,2.71166]
[1780090796518,51.92,73516.63,0.0,0.98492,1e-05,2.71212]
[1780090801554,51.93,73515.85,0.0,0.9849,1e-05,2.71427]
[1780090803567,51.93,73522.2,0.0,0.98496,1e-05,2.70483]
[1780090808602,51.93,73523.88,0.0,0.98497,1e-05,2.70327]
[1780090813638,51.94,73522.41,0.0,0.98495,1e-05,2.70658]
[1780090818673,51.94,73522.6,0.0,0.98495,1e-05,2.70729]
[1780090822708,51.94,73517.36,0.0,0.98489,1e-05,2.7162]
[1780090824716,51.94,73508.48,0.0,0.9848,1e-05,2.73036]
[1780090829755,51.95,73504.79,0.0,0.98475,1e-05,2.73675]
[1780090834785,51.95,73501.72,0.0,0.98472,1e-05,2.7409]
[1780090840829,51.95,73501.4,0.0,0.98471,1e-05,2.74229]
[1780090845862,51.96,73501.39,0.0,0.98471,1e-05,2.74303]
[1780090853424,51.96,73502.82,0.0,0.98472,1e-05,2.74181]
[1780090858953,51.97,73501.0,0.0,0.98469,1e-05,2.7455]
[1780090866004,51.97,73498.58,0.0,0.98466,1e-05,2.75023]
[1780090871038,51.97,73498.82,0.0,0.98466,1e-05,2.75051]
[1780090879094,51.98,73497.94,0.0,0.98465,1e-05,2.75291]
[1780090883634,51.98,73508.92,0.0,0.98476,1e-05,2.73624]
[1780090884129,51.98,73508.92,0.0,0.98476,1e-05,2.73638]
[1780090889165,51.98,73511.83,0.0,0.98478,1e-05,2.73264]
[1780090894204,51.99,73513.36,0.0,0.9848,1e-05,2.72952]
[1780090902261,51.99,73511.38,0.0,0.98477,1e-05,2.73391]
[1780090913844,52.0,73511.83,0.0,0.98476,1e-05,2.73507]
[1780090919379,52.0,73514.4,0.0,0.98478,1e-05,2.73185]
[1780090924414,52.01,73513.73,0.0,0.98477,1e-05,2.73367]
[1780090929451,52.01,73513.59,0.0,0.98477,1e-05,2.73466]
[1780090934485,52.01,73513.85,0.0,0.98476,1e-05,2.73502]
[1780090940527,52.02,73514.57,0.0,0.98476,1e-05,2.7348]
[1780090945562,52.02,73514.45,0.0,0.98476,1e-05,2.73574]
[1780090951603,52.02,73513.62,0.0,0.98475,1e-05,2.73637]
[1780090956639,52.03,73514.06,0.0,0.98475,1e-05,2.73642]
[1780090961674,52.03,73514.35,0.0,0.98475,1e-05,2.7367]
[1780090966708,52.03,73514.38,0.0,0.98475,1e-05,2.73738]
[1780090971744,52.04,73514.76,0.0,0.98474,1e-05,2.73766]
[1780090976778,52.04,73514.85,0.0,0.98474,1e-05,2.73824]
[1780090981816,52.04,73514.7,0.0,0.98473,1e-05,2.73918]
[1780090987857,52.04,73514.77,0.0,0.98473,1e-05,2.73991]
[1780090992891,52.05,73514.79,0.0,0.98473,1e-05,2.74058]
[1780090997927,52.05,73514.85,0.0,0.98472,1e-05,2.74117]
[1780091004975,52.05,73514.96,0.0,0.98472,1e-05,2.74195]
[1780091010523,52.06,73514.91,0.0,0.98471,1e-05,2.7427]
[1780091016055,52.06,73513.68,0.0,0.9847,1e-05,2.74387]
[1780091021601,52.06,73514.02,0.0,0.9847,1e-05,2.744]
[1780091028139,52.07,73514.52,0.0,0.9847,1e-05,2.74414]
[1780091033175,52.07,73504.7,0.0,0.98459,1e-05,2.76016]
[1780091035701,52.07,73497.49,0.0,0.98452,1e-05,2.77171]
[1780091037203,52.07,73497.49,0.0,0.98452,1e-05,2.77189]
[1780091042238,52.07,73513.89,0.0,0.98468,1e-05,2.74657]
[1780091043246,52.07,73514.0,0.0,0.98469,1e-05,2.74652]
[1780091048282,52.08,73516.57,0.0,0.98471,1e-05,2.74316]
[1780091053316,52.08,73515.96,0.0,0.9847,1e-05,2.74477]
[1780091058352,52.08,73517.01,0.0,0.9847,1e-05,2.74378]
[1780091063390,52.08,73517.07,0.0,0.9847,1e-05,2.74434]
[1780091068426,52.09,73517.25,0.0,0.9847,1e-05,2.74471]
[1780091073460,52.09,73517.59,0.0,0.98471,1e-05,2.74329]
[1780091078496,52.09,73517.42,0.0,0.9847,1e-05,2.74422]
[1780091083531,52.1,73517.41,0.0,0.98469,1e-05,2.74488]
[1780091094604,52.1,73517.45,0.0,0.98469,1e-05,2.74618]
[1780091102666,52.11,73517.47,0.0,0.98468,1e-05,2.74712]
[1780091106692,52.11,73524.04,0.0,0.98475,1e-05,2.73736]
[1780091111728,52.11,73525.43,0.0,0.98476,1e-05,2.7359]
[1780091114749,52.11,73530.48,0.0,0.9848,1e-05,2.72847]
[1780091119788,52.12,73532.28,0.0,0.98482,1e-05,2.72646]
[1780091124819,52.12,73531.87,0.0,0.98481,1e-05,2.72788]
[1780091129853,52.12,73532.65,0.0,0.98481,1e-05,2.72745]
[1780091134888,52.13,73533.13,0.0,0.98482,1e-05,2.72609]
[1780091139923,52.13,73533.9,0.0,0.98482,1e-05,2.72567]
[1780091144960,52.13,73534.36,0.0,0.98482,1e-05,2.72572]
[1780091147984,52.13,73525.02,0.0,0.98472,1e-05,2.74067]
[1780091152012,52.14,73519.69,0.0,0.98466,1e-05,2.74945]
[1780091159058,52.14,73519.14,0.0,0.98465,1e-05,2.75111]
[1780091164093,52.14,73517.32,0.0,0.98463,1e-05,2.7545]
[1780091169128,52.14,73515.35,0.0,0.98461,1e-05,2.75811]
[1780091172149,52.14,73508.96,0.0,0.98454,1e-05,2.76842]
[1780091177185,52.15,73504.98,0.0,0.98449,1e-05,2.77506]
[1780091182220,52.15,73502.59,0.0,0.98447,1e-05,2.77917]
[1780091185242,52.15,73495.71,0.0,0.98439,1e-05,2.79019]
[1780091188262,52.15,73490.56,0.0,0.98434,1e-05,2.79843]
[1780091192290,52.15,73484.2,0.0,0.98428,1e-05,2.80706]
[1780091197326,52.15,73484.84,0.0,0.98428,1e-05,2.80611]
[1780091202366,52.15,73492.63,0.0,0.98437,1e-05,2.7938]
[1780091203373,52.15,73498.31,0.0,0.98443,1e-05,2.78485]
[1780091204387,52.15,73500.64,0.0,0.98445,1e-05,2.78123]
[1780091207403,52.15,73504.37,0.0,0.98449,1e-05,2.77553]
[1780091212435,52.15,73506.13,0.0,0.98451,1e-05,2.77308]
[1780091217470,52.15,73503.84,0.0,0.98448,1e-05,2.77701]
[1780091222505,52.15,73498.64,0.0,0.98442,1e-05,2.78549]
[1780091227540,52.16,73494.88,0.0,0.98438,1e-05,2.79166]
[1780091233585,52.16,73493.16,0.0,0.98436,1e-05,2.79458]
[1780091238622,52.16,73491.22,0.0,0.98434,1e-05,2.79781]
[1780091243655,52.16,73490.56,0.0,0.98433,1e-05,2.79902]
[1780091248691,52.16,73487.8,0.0,0.9843,1e-05,2.80354]
[1780091251712,52.16,73492.43,0.0,0.98436,1e-05,2.79472]
[1780091256747,52.16,73493.21,0.0,0.98437,1e-05,2.7937]
[1780091261782,52.16,73495.77,0.0,0.98439,1e-05,2.78988]
[1780091266819,52.16,73497.28,0.0,0.98441,1e-05,2.78773]
[1780091271856,52.16,73498.52,0.0,0.98442,1e-05,2.78603]
[1780091276893,52.16,73500.08,0.0,0.98443,1e-05,2.78383]
[1780091281923,52.16,73503.41,0.0,0.98446,1e-05,2.77889]
[1780091288972,52.17,73503.34,0.0,0.98446,1e-05,2.77945]
[1780091295014,52.17,73502.96,0.0,0.98445,1e-05,2.78043]
[1780091304079,52.17,73502.63,0.0,0.98445,1e-05,2.78152]
[1780091305086,52.17,73497.04,0.0,0.98439,1e-05,2.79046]
[1780091306093,52.17,73492.0,0.0,0.98433,1e-05,2.79846]
[1780091312158,52.17,73493.79,0.0,0.98436,1e-05,2.79428]
[1780091314165,52.17,73484.23,0.0,0.98426,1e-05,2.80947]
[1780091315166,52.17,73481.46,0.0,0.98423,1e-05,2.8139]
[1780091319194,52.17,73469.9,0.0,0.98411,1e-05,2.83234]
[1780091324229,52.17,73473.73,0.0,0.98415,1e-05,2.82612]
[1780091327250,52.17,73461.22,0.0,0.98401,1e-05,2.84608]
[1780091328256,52.17,73450.38,0.0,0.9839,1e-05,2.86345]
[1780091333291,52.17,73446.24,0.0,0.98385,1e-05,2.86971]
[1780091338328,52.17,73445.02,0.0,0.98384,1e-05,2.87122]
[1780091343882,52.17,73445.11,0.0,0.98385,1e-05,2.87063]
[1780091349403,52.16,73442.2,0.0,0.98382,1e-05,2.87477]
[1780091354446,52.16,73441.49,0.0,0.98382,1e-05,2.87545]
[1780091356458,52.16,73434.94,0.0,0.98375,1e-05,2.88587]
[1780091358474,52.16,73429.42,0.0,0.98369,1e-05,2.8946]
[1780091361493,52.16,73424.01,0.0,0.98363,1e-05,2.90302]
[1780091362499,52.16,73433.05,0.0,0.98373,1e-05,2.88816]
[1780091364021,52.16,73435.96,0.0,0.98376,1e-05,2.88332]
[1780091368540,52.15,73440.62,0.0,0.98382,1e-05,2.87524]
[1780091374091,52.15,73442.87,0.0,0.98385,1e-05,2.86955]
[1780091379619,52.15,73442.53,0.0,0.98385,1e-05,2.86958]
[1780091384161,52.15,73429.25,0.0,0.98371,1e-05,2.89078]
[1780091384654,52.15,73428.99,0.0,0.98371,1e-05,2.8911]
[1780091385661,52.15,73423.22,0.0,0.98364,1e-05,2.90038]
[1780091386675,52.15,73422.23,0.0,0.98363,1e-05,2.90186]
[1780091388682,52.15,73417.11,0.0,0.98358,1e-05,2.90995]
[1780091394242,52.14,73410.41,0.0,0.98351,1e-05,2.92014]
[1780091399762,52.14,73410.61,0.0,0.98352,1e-05,2.91882]
[1780091404797,52.14,73412.25,0.0,0.98354,1e-05,2.91531]
[1780091409831,52.13,73412.03,0.0,0.98355,1e-05,2.91487]
[1780091415875,52.13,73412.03,0.0,0.98355,1e-05,2.9139]
[1780091420909,52.13,73411.4,0.0,0.98355,1e-05,2.91411]
[1780091423931,52.12,73405.96,0.0,0.98349,1e-05,2.92253]
[1780091426951,52.12,73402.64,0.0,0.98346,1e-05,2.92744]
[1780091428966,52.12,73386.62,0.0,0.98328,1e-05,2.95348]
[1780091429972,52.12,73384.64,0.0,0.98326,1e-05,2.95653]
[1780091432993,52.12,73373.55,0.0,0.98315,1e-05,2.9726]
[1780091434000,52.12,73373.82,0.0,0.98316,1e-05,2.97189]
[1780091435009,52.11,73380.4,0.0,0.98323,1e-05,2.96069]
[1780091436021,52.11,73383.71,0.0,0.98327,1e-05,2.95472]
[1780091441049,52.11,73385.38,0.0,0.9833,1e-05,2.95076]
[1780091445147,52.1,73374.37,0.0,0.98318,1e-05,2.96805]
[1780091450186,52.1,73377.06,0.0,0.98322,1e-05,2.96222]
[1780091454212,52.09,73371.25,0.0,0.98316,1e-05,2.9708]
[1780091457232,52.09,73379.07,0.0,0.98326,1e-05,2.957]
[1780091461261,52.09,73384.75,0.0,0.98333,1e-05,2.9466]
[1780091466298,52.08,73383.32,0.0,0.98332,1e-05,2.94779]
[1780091471332,52.08,73379.06,0.0,0.98328,1e-05,2.95359]
[1780091476367,52.07,73381.65,0.0,0.98332,1e-05,2.94807]
[1780091481403,52.07,73387.64,0.0,0.98339,1e-05,2.93699]
[1780091482414,52.07,73394.04,0.0,0.98346,1e-05,2.92624]
[1780091484425,52.07,73402.0,0.0,0.98356,1e-05,2.9128]
[1780091485433,52.06,73411.02,0.0,0.98366,1e-05,2.89789]
[1780091487446,52.06,73399.94,0.0,0.98354,1e-05,2.91568]
[1780091492481,52.06,73396.99,0.0,0.98352,1e-05,2.918]
[1780091497516,52.06,73395.87,0.0,0.98351,1e-05,2.91893]
[1780091503558,52.05,73394.84,0.0,0.98351,1e-05,2.91954]
[1780091508595,52.05,73394.7,0.0,0.98351,1e-05,2.91886]
[1780091515099,52.04,73392.99,0.0,0.9835,1e-05,2.9204]
[1780091520678,52.04,73389.67,0.0,0.98347,1e-05,2.92497]
[1780091525712,52.04,73386.75,0.0,0.98344,1e-05,2.92883]
[1780091530748,52.03,73383.32,0.0,0.98341,1e-05,2.93354]
[1780091535783,52.03,73382.12,0.0,0.98341,1e-05,2.93453]
[1780091540819,52.02,73384.69,0.0,0.98344,1e-05,2.92933]
[1780091545854,52.02,73382.09,0.0,0.98342,1e-05,2.93268]
[1780091551895,52.02,73380.77,0.0,0.98342,1e-05,2.93207]
[1780091557938,52.01,73381.82,0.0,0.98344,1e-05,2.9292]
[1780091562973,52.01,73373.26,0.0,0.98335,1e-05,2.9424]
[1780091563980,52.01,73372.61,0.0,0.98334,1e-05,2.94327]
[1780091569015,52.0,73369.57,0.0,0.98332,1e-05,2.94722]
[1780091574051,52.0,73366.02,0.0,0.98328,1e-05,2.95197]
[1780091579087,51.99,73369.13,0.0,0.98333,1e-05,2.94567]
[1780091581106,51.99,73378.23,0.0,0.98343,1e-05,2.9304]
[1780091582117,51.99,73382.34,0.0,0.98348,1e-05,2.92321]
[1780091584126,51.99,73384.17,0.0,0.9835,1e-05,2.91965]
[1780091588153,51.99,73388.29,0.0,0.98355,1e-05,2.91221]
[1780091590171,51.98,73396.1,0.0,0.98364,1e-05,2.89911]
[1780091591172,51.98,73402.68,0.0,0.98371,1e-05,2.88825]
[1780091593186,51.98,73395.37,0.0,0.98363,1e-05,2.89994]
[1780091594194,51.98,73385.23,0.0,0.98352,1e-05,2.91641]
[1780091597214,51.98,73378.46,0.0,0.98345,1e-05,2.92703]
[1780091602248,51.98,73378.51,0.0,0.98346,1e-05,2.92604]
[1780091607283,51.97,73375.35,0.0,0.98343,1e-05,2.93032]
[1780091612318,51.97,73372.64,0.0,0.98341,1e-05,2.9322]
[1780091617354,51.96,73369.96,0.0,0.98339,1e-05,2.93564]
[1780091622389,51.96,73366.17,0.0,0.98335,1e-05,2.94087]
[1780091627424,51.96,73367.66,0.0,0.98338,1e-05,2.93735]
[1780091632459,51.95,73367.55,0.0,0.98338,1e-05,2.93649]
[1780091637494,51.95,73367.8,0.0,0.98339,1e-05,2.93504]
[1780091644543,51.94,73368.58,0.0,0.98341,1e-05,2.93231]
[1780091649577,51.94,73366.63,0.0,0.9834,1e-05,2.93449]
[1780091654612,51.93,73364.32,0.0,0.98338,1e-05,2.93724]
[1780091657634,51.93,73357.47,0.0,0.98331,1e-05,2.94793]
[1780091659649,51.93,73362.56,0.0,0.98337,1e-05,2.93904]
[1780091662668,51.93,73367.76,0.0,0.98343,1e-05,2.92981]
[1780091666168,51.92,73377.18,0.0,0.98354,1e-05,2.91353]
[1780091671732,51.92,73377.84,0.0,0.98356,1e-05,2.90997]
[1780091676767,51.92,73378.14,0.0,0.98357,1e-05,2.90866]
[1780091679792,51.92,73369.92,0.0,0.98348,1e-05,2.92169]
[1780091680795,51.91,73364.0,0.0,0.98342,1e-05,2.93126]
[1780091682810,51.91,73358.03,0.0,0.98335,1e-05,2.94073]
[1780091687847,51.91,73349.9,0.0,0.98327,1e-05,2.95311]
[1780091690867,51.91,73343.97,0.0,0.98321,1e-05,2.96224]
[1780091696380,51.9,73344.55,0.0,0.98322,1e-05,2.95977]
[1780091701944,51.89,73345.68,0.0,0.98324,1e-05,2.95668]
[1780091706979,51.89,73345.52,0.0,0.98325,1e-05,2.95575]
[1780091712014,51.89,73345.98,0.0,0.98326,1e-05,2.95379]
[1780091717051,51.88,73342.77,0.0,0.98323,1e-05,2.95795]
[1780091723091,51.87,73343.02,0.0,0.98325,1e-05,2.9561]
[1780091728127,51.87,73342.83,0.0,0.98325,1e-05,2.955]
[1780091730141,51.87,73351.3,0.0,0.98335,1e-05,2.94069]
[1780091731147,51.87,73357.89,0.0,0.98343,1e-05,2.92794]
[1780091732156,51.87,73359.05,0.0,0.98345,1e-05,2.92565]
[1780091737190,51.86,73356.49,0.0,0.98343,1e-05,2.92895]
[1780091742225,51.86,73356.39,0.0,0.98343,1e-05,2.92818]
[1780091746736,51.86,73345.66,0.0,0.98332,1e-05,2.94521]
[1780091748281,51.85,73343.05,0.0,0.98329,1e-05,2.94911]
[1780091753313,51.85,73348.65,0.0,0.98336,1e-05,2.93873]
[1780091758348,51.85,73349.21,0.0,0.98337,1e-05,2.93679]
[1780091763386,51.84,73352.36,0.0,0.98342,1e-05,2.9306]
[1780091772447,51.83,73353.39,0.0,0.98344,1e-05,2.9272]
[1780091778490,51.83,73352.8,0.0,0.98344,1e-05,2.92704]
[1780091783524,51.83,73353.72,0.0,0.98346,1e-05,2.92458]
[1780091788559,51.82,73356.37,0.0,0.98349,1e-05,2.91931]
[1780091793596,51.82,73356.58,0.0,0.98351,1e-05,2.91648]
[1780091798629,51.82,73355.38,0.0,0.9835,1e-05,2.91759]
[1780091803664,51.81,73356.72,0.0,0.98352,1e-05,2.91452]
[1780091808701,51.81,73356.26,0.0,0.98352,1e-05,2.91442]
[1780091813735,51.81,73362.63,0.0,0.9836,1e-05,2.90311]
[1780091818769,51.8,73362.49,0.0,0.9836,1e-05,2.90259]
[1780091823804,51.8,73362.0,0.0,0.9836,1e-05,2.90268]
[1780091828838,51.8,73362.1,0.0,0.98361,1e-05,2.9018]
[1780091834882,51.79,73361.71,0.0,0.98361,1e-05,2.90159]
[1780091839916,51.79,73359.25,0.0,0.98358,1e-05,2.90491]
[1780091844950,51.79,73359.07,0.0,0.98359,1e-05,2.90462]
[1780091849986,51.78,73360.91,0.0,0.98361,1e-05,2.90073]
[1780091857508,51.78,73361.99,0.0,0.98364,1e-05,2.89626]
[1780091863077,51.78,73362.59,0.0,0.98365,1e-05,2.89463]
[1780091868115,51.78,73361.22,0.0,0.98364,1e-05,2.89625]
[1780091873147,51.77,73360.16,0.0,0.98363,1e-05,2.89748]
[1780091878190,51.77,73360.17,0.0,0.98364,1e-05,2.89669]
[1780091883217,51.77,73357.82,0.0,0.98362,1e-05,2.89991]
[1780091888252,51.76,73357.62,0.0,0.98362,1e-05,2.89957]
[1780091893288,51.76,73357.91,0.0,0.98363,1e-05,2.89831]
[1780091898323,51.76,73360.32,0.0,0.98366,1e-05,2.89372]
[1780091905373,51.76,73360.14,0.0,0.98366,1e-05,2.89316]
[1780091910408,51.75,73359.82,0.0,0.98366,1e-05,2.89307]
[1780091915442,51.75,73359.55,0.0,0.98367,1e-05,2.89131]
[1780091922491,51.75,73359.74,0.0,0.98368,1e-05,2.89018]
[1780091927526,51.75,73363.5,0.0,0.98372,1e-05,2.88347]
[1780091932562,51.74,73363.59,0.0,0.98373,1e-05,2.88281]
[1780091937596,51.74,73364.47,0.0,0.98374,1e-05,2.88088]
[1780091942631,51.74,73370.29,0.0,0.98381,1e-05,2.87091]
[1780091947668,51.74,73366.4,0.0,0.98377,1e-05,2.87684]
[1780091952702,51.74,73365.77,0.0,0.98376,1e-05,2.87743]
[1780091958233,51.73,73363.64,0.0,0.98374,1e-05,2.88046]
[1780091965793,51.73,73362.88,0.0,0.98374,1e-05,2.88096]
[1780091970829,51.73,73363.01,0.0,0.98374,1e-05,2.88029]
[1780091974857,51.73,73354.18,0.0,0.98366,1e-05,2.89279]
[1780091980899,51.72,73350.78,0.0,0.98362,1e-05,2.89766]
[1780091985935,51.72,73351.74,0.0,0.98364,1e-05,2.89548]
[1780091987950,51.72,73345.93,0.0,0.98358,1e-05,2.90478]
[1780091988956,51.72,73339.09,0.0,0.9835,1e-05,2.91592]
[1780091993990,51.72,73338.9,0.0,0.9835,1e-05,2.91545]
[1780091998022,51.71,73333.61,0.0,0.98345,1e-05,2.92356]
[1780092002051,51.71,73339.37,0.0,0.98352,1e-05,2.91339]
[1780092004068,51.71,73344.38,0.0,0.98358,1e-05,2.90484]
[1780092009098,51.71,73347.81,0.0,0.98362,1e-05,2.89855]
[1780092014134,51.71,73348.93,0.0,0.98363,1e-05,2.8961]
[1780092019170,51.7,73351.74,0.0,0.98367,1e-05,2.89089]
[1780092021184,51.7,73359.48,0.0,0.98376,1e-05,2.878]
[1780092026217,51.7,73358.31,0.0,0.98375,1e-05,2.87944]
[1780092031252,51.7,73358.61,0.0,0.98376,1e-05,2.87688]
[1780092037296,51.7,73358.57,0.0,0.98377,1e-05,2.87638]
[1780092040319,51.7,73350.42,0.0,0.98368,1e-05,2.88946]
[1780092045855,51.69,73349.94,0.0,0.98368,1e-05,2.88954]
[1780092051395,51.69,73350.32,0.0,0.98368,1e-05,2.88833]
[1780092058445,51.69,73349.63,0.0,0.98368,1e-05,2.88867]
[1780092063481,51.69,73350.66,0.0,0.9837,1e-05,2.88639]
[1780092070529,51.68,73350.39,0.0,0.9837,1e-05,2.88594]
[1780092076066,51.68,73353.11,0.0,0.98373,1e-05,2.88094]
[1780092078586,51.68,73357.08,0.0,0.98378,1e-05,2.87416]
[1780092083621,51.68,73358.05,0.0,0.98379,1e-05,2.87216]
[1780092088655,51.68,73358.38,0.0,0.9838,1e-05,2.8712]
[1780092093690,51.67,73358.02,0.0,0.98381,1e-05,2.86978]
[1780092098725,51.67,73357.84,0.0,0.98381,1e-05,2.86967]
[1780092103761,51.67,73357.86,0.0,0.98381,1e-05,2.86932]
[1780092107788,51.67,73364.68,0.0,0.98389,1e-05,2.85782]
[1780092112826,51.67,73365.32,0.0,0.9839,1e-05,2.8565]
[1780092116851,51.67,73374.27,0.0,0.98399,1e-05,2.84176]
[1780092121899,51.67,73375.62,0.0,0.98401,1e-05,2.83946]
[1780092122894,51.67,73380.83,0.0,0.98407,1e-05,2.83099]
[1780092123902,51.67,73389.62,0.0,0.98416,1e-05,2.81681]
[1780092128936,51.67,73392.44,0.0,0.98419,1e-05,2.81237]
[1780092133971,51.67,73393.08,0.0,0.9842,1e-05,2.81148]
[1780092139007,51.67,73392.58,0.0,0.98419,1e-05,2.81246]
[1780092143047,51.67,73398.45,0.0,0.98425,1e-05,2.80316]
[1780092144049,51.67,73404.26,0.0,0.98432,1e-05,2.79391]
[1780092149088,51.67,73406.78,0.0,0.98434,1e-05,2.79022]
[1780092154124,51.67,73408.68,0.0,0.98437,1e-05,2.786]
[1780092158149,51.67,73403.56,0.0,0.98431,1e-05,2.79451]
[1780092159156,51.67,73395.9,0.0,0.98423,1e-05,2.80685]
[1780092165197,51.67,73394.3,0.0,0.98421,1e-05,2.80971]
[1780092170233,51.68,73392.23,0.0,0.98418,1e-05,2.81328]
[1780092175269,51.68,73388.53,0.0,0.98414,1e-05,2.81944]
[1780092180305,51.68,73388.26,0.0,0.98414,1e-05,2.82007]
[1780092185339,51.68,73386.58,0.0,0.98412,1e-05,2.82297]
[1780092190879,51.68,73387.16,0.0,0.98412,1e-05,2.82225]
[1780092196920,51.68,73390.27,0.0,0.98416,1e-05,2.81748]
[1780092202963,51.68,73388.1,0.0,0.98413,1e-05,2.82124]
[1780092208500,51.68,73389.07,0.0,0.98414,1e-05,2.81988]
[1780092210514,51.68,73383.93,0.0,0.98408,1e-05,2.82827]
[1780092211522,51.68,73378.14,0.0,0.98403,1e-05,2.83608]
[1780092213032,51.68,73378.87,0.0,0.98404,1e-05,2.83492]
[1780092218572,51.68,73382.53,0.0,0.98408,1e-05,2.82908]
[1780092223607,51.68,73386.1,0.0,0.98411,1e-05,2.82344]
[1780092228645,51.68,73387.76,0.0,0.98413,1e-05,2.82091]
[1780092233679,51.68,73382.15,0.0,0.98407,1e-05,2.83011]
[1780092235186,51.68,73380.17,0.0,0.98405,1e-05,2.83333]
[1780092240730,51.68,73384.82,0.0,0.9841,1e-05,2.82586]
[1780092245764,51.68,73383.96,0.0,0.98409,1e-05,2.82729]
[1780092249793,51.68,73379.32,0.0,0.98404,1e-05,2.83479]
[1780092254826,51.68,73377.86,0.0,0.98402,1e-05,2.83708]
[1780092259863,51.68,73381.1,0.0,0.98406,1e-05,2.83178]
[1780092260869,51.68,73375.69,0.0,0.984,1e-05,2.84052]
[1780092265904,51.68,73374.63,0.0,0.98399,1e-05,2.84208]
[1780092270938,51.68,73376.38,0.0,0.98401,1e-05,2.83909]
[1780092273962,51.68,73369.76,0.0,0.98395,1e-05,2.84813]
[1780092278995,51.68,73367.16,0.0,0.98392,1e-05,2.8521]
[1780092284029,51.68,73365.17,0.0,0.9839,1e-05,2.85507]
[1780092286044,51.68,73370.26,0.0,0.98396,1e-05,2.8467]
[1780092291081,51.68,73367.39,0.0,0.98393,1e-05,2.85115]
[1780092295112,51.68,73350.51,0.0,0.98374,1e-05,2.87847]
[1780092296114,51.68,73336.43,0.0,0.98359,1e-05,2.90149]
[1780092302172,51.67,73337.48,0.0,0.9836,1e-05,2.89894]
[1780092306196,51.67,73330.67,0.0,0.98353,1e-05,2.90963]
[1780092311228,51.67,73330.58,0.0,0.98353,1e-05,2.909]
[1780092316263,51.67,73334.94,0.0,0.98359,1e-05,2.90104]
[1780092317271,51.67,73342.02,0.0,0.98367,1e-05,2.88926]
[1780092322304,51.66,73346.28,0.0,0.98372,1e-05,2.88169]
[1780092327338,51.66,73345.55,0.0,0.98371,1e-05,2.88233]
[1780092332373,51.66,73343.74,0.0,0.98371,1e-05,2.88313]
[1780092337408,51.66,73338.86,0.0,0.98366,1e-05,2.89058]
[1780092342444,51.65,73335.06,0.0,0.98362,1e-05,2.89617]
[1780092347478,51.65,73329.71,0.0,0.98356,1e-05,2.9043]
[1780092353520,51.65,73326.18,0.0,0.98353,1e-05,2.90921]
[1780092354528,51.65,73335.45,0.0,0.98363,1e-05,2.89378]
[1780092356057,51.65,73341.36,0.0,0.9837,1e-05,2.88384]
[1780092361577,51.64,73341.05,0.0,0.9837,1e-05,2.88381]
[1780092367619,51.64,73340.05,0.0,0.9837,1e-05,2.8848]
[1780092368625,51.64,73334.53,0.0,0.98363,1e-05,2.89376]
[1780092370156,51.64,73324.29,0.0,0.98352,1e-05,2.91039]
[1780092372654,51.64,73322.69,0.0,0.98351,1e-05,2.91272]
[1780092375674,51.64,73317.5,0.0,0.98345,1e-05,2.92085]
[1780092380225,51.63,73313.34,0.0,0.98341,1e-05,2.92687]
[1780092383731,51.63,73307.81,0.0,0.98335,1e-05,2.93554]
[1780092384737,51.63,73305.8,0.0,0.98333,1e-05,2.9387]
[1780092387758,51.63,73316.17,0.0,0.98345,1e-05,2.92085]
[1780092388765,51.63,73318.25,0.0,0.98348,1e-05,2.91723]
[1780092393809,51.62,73320.19,0.0,0.98351,1e-05,2.9116]
[1780092396821,51.62,73327.15,0.0,0.98359,1e-05,2.89965]
[1780092401857,51.62,73328.74,0.0,0.98361,1e-05,2.89639]
[1780092406892,51.62,73328.97,0.0,0.98362,1e-05,2.89526]
[1780092411927,51.61,73329.22,0.0,0.98363,1e-05,2.89424]
[1780092416963,51.61,73327.91,0.0,0.98362,1e-05,2.89579]
[1780092421997,51.61,73328.51,0.0,0.98363,1e-05,2.89419]
[1780092427033,51.61,73328.26,0.0,0.98363,1e-05,2.894]
[1780092434082,51.6,73328.15,0.0,0.98363,1e-05,2.89334]
[1780092438110,51.6,73334.25,0.0,0.9837,1e-05,2.88284]
[1780092441131,51.6,73339.51,0.0,0.98376,1e-05,2.87395]
[1780092446165,51.6,73339.61,0.0,0.98377,1e-05,2.87337]
[1780092451204,51.6,73339.38,0.0,0.98378,1e-05,2.87174]
[1780092453216,51.6,73330.27,0.0,0.98368,1e-05,2.88651]
[1780092455229,51.6,73323.37,0.0,0.9836,1e-05,2.89764]
[1780092460264,51.59,73324.97,0.0,0.98362,1e-05,2.89437]
[1780092466306,51.59,73325.85,0.0,0.98364,1e-05,2.8922]
[1780092471340,51.59,73325.87,0.0,0.98364,1e-05,2.89158]
[1780092476376,51.59,73326.28,0.0,0.98365,1e-05,2.89033]
[1780092481410,51.58,73326.62,0.0,0.98366,1e-05,2.88921]
[1780092486446,51.58,73327.49,0.0,0.98367,1e-05,2.88723]
[1780092491482,51.58,73328.61,0.0,0.98369,1e-05,2.88488]
[1780092495509,51.58,73319.09,0.0,0.98358,1e-05,2.90015]
[1780092499538,51.57,73312.66,0.0,0.98352,1e-05,2.91024]
[1780092504573,51.57,73314.38,0.0,0.98354,1e-05,2.9067]
[1780092509607,51.57,73315.43,0.0,0.98356,1e-05,2.90428]
[1780092514643,51.57,73318.48,0.0,0.9836,1e-05,2.897]
[1780092519677,51.56,73316.93,0.0,0.98359,1e-05,2.89892]
[1780092522700,51.56,73311.42,0.0,0.98353,1e-05,2.90763]
[1780092527735,51.56,73309.37,0.0,0.98351,1e-05,2.91027]
[1780092532770,51.56,73313.14,0.0,0.98356,1e-05,2.90331]
[1780092536798,51.55,73319.55,0.0,0.98364,1e-05,2.8922]
[1780092541833,51.55,73322.03,0.0,0.98367,1e-05,2.88756]
[1780092548882,51.55,73324.62,0.0,0.9837,1e-05,2.88257]
[1780092553916,51.55,73330.03,0.0,0.98376,1e-05,2.87321]
[1780092558953,51.55,73326.9,0.0,0.98373,1e-05,2.8779]
[1780092563997,51.54,73329.06,0.0,0.98376,1e-05,2.87391]
[1780092567016,51.54,73321.68,0.0,0.98368,1e-05,2.8858]
[1780092574065,51.54,73323.96,0.0,0.98372,1e-05,2.87968]
[1780092579101,51.54,73322.97,0.0,0.98371,1e-05,2.88085]
[1780092584136,51.54,73322.73,0.0,0.98371,1e-05,2.88078]
[1780092589170,51.53,73326.86,0.0,0.98376,1e-05,2.8735]
[1780092590180,51.53,73335.44,0.0,0.98385,1e-05,2.85938]
[1780092595214,51.53,73338.13,0.0,0.98389,1e-05,2.85473]
[1780092600250,51.53,73337.48,0.0,0.98388,1e-05,2.85557]
[1780092605284,51.53,73331.05,0.0,0.98381,1e-05,2.86582]
[1780092611325,51.53,73331.54,0.0,0.98382,1e-05,2.86463]
[1780092616363,51.53,73326.02,0.0,0.98376,1e-05,2.87335]
[1780092617368,51.53,73320.63,0.0,0.9837,1e-05,2.88212]
[1780092622402,51.53,73320.1,0.0,0.9837,1e-05,2.88252]
[1780092627437,51.52,73323.12,0.0,0.98373,1e-05,2.87711]
[1780092631467,51.52,73327.85,0.0,0.9838,1e-05,2.86742]
[1780092633480,51.52,73336.99,0.0,0.9839,1e-05,2.85236]
[1780092638516,51.52,73335.78,0.0,0.98389,1e-05,2.85414]
[1780092643550,51.52,73335.42,0.0,0.98388,1e-05,2.85451]
[1780092648586,51.52,73334.0,0.0,0.98387,1e-05,2.8566]
[1780092653619,51.52,73333.27,0.0,0.98386,1e-05,2.85755]
[1780092654627,51.52,73326.75,0.0,0.98379,1e-05,2.86816]
[1780092659663,51.52,73324.87,0.0,0.98377,1e-05,2.87087]
[1780092661681,51.52,73332.98,0.0,0.98386,1e-05,2.85745]
[1780092666716,51.52,73334.76,0.0,0.98389,1e-05,2.8543]
[1780092672279,51.51,73334.98,0.0,0.98389,1e-05,2.85366]
[1780092677797,51.51,73329.69,0.0,0.98383,1e-05,2.86206]
[1780092683838,51.51,73329.11,0.0,0.98383,1e-05,2.86262]
[1780092688873,51.51,73330.48,0.0,0.98385,1e-05,2.86008]
[1780092693909,51.51,73331.31,0.0,0.98387,1e-05,2.85685]
[1780092698944,51.51,73330.37,0.0,0.98386,1e-05,2.85811]
[1780092703978,51.51,73330.63,0.0,0.98386,1e-05,2.85741]
[1780092709015,51.51,73332.42,0.0,0.98388,1e-05,2.85422]
[1780092714054,51.51,73336.1,0.0,0.98393,1e-05,2.84796]
[1780092719086,51.5,73337.58,0.0,0.98394,1e-05,2.84535]
[1780092724120,51.5,73341.47,0.0,0.98399,1e-05,2.83887]
[1780092730162,51.5,73342.56,0.0,0.984,1e-05,2.83697]
[1780092735198,51.5,73343.62,0.0,0.98401,1e-05,2.83515]
[1780092742815,51.5,73344.04,0.0,0.98402,1e-05,2.83433]
[1780092748290,51.5,73344.82,0.0,0.98403,1e-05,2.83297]
[1780092754334,51.5,73345.17,0.0,0.98404,1e-05,2.83073]
[1780092759369,51.5,73345.8,0.0,0.98405,1e-05,2.82966]
[1780092764405,51.5,73345.59,0.0,0.98404,1e-05,2.82995]
[1780092770446,51.5,73344.5,0.0,0.98403,1e-05,2.83165]
[1780092775482,51.5,73344.47,0.0,0.98403,1e-05,2.83164]
[1780092781524,51.5,73344.12,0.0,0.98403,1e-05,2.83214]
[1780092787567,51.5,73344.74,0.0,0.98404,1e-05,2.83108]
[1780092793608,51.5,73346.06,0.0,0.98405,1e-05,2.82889]
[1780092798643,51.5,73345.6,0.0,0.98405,1e-05,2.82963]
[1780092803678,51.5,73344.99,0.0,0.98404,1e-05,2.83057]
[1780092808712,51.5,73347.92,0.0,0.98407,1e-05,2.82578]
[1780092813748,51.5,73348.39,0.0,0.98409,1e-05,2.82344]
[1780092818783,51.5,73348.34,0.0,0.98409,1e-05,2.82353]
[1780092823819,51.5,73349.35,0.0,0.9841,1e-05,2.82192]
[1780092829859,51.5,73349.37,0.0,0.9841,1e-05,2.82193]
[1780092834894,51.5,73351.67,0.0,0.98412,1e-05,2.81828]
[1780092839930,51.5,73354.76,0.0,0.98415,1e-05,2.8134]
[1780092844964,51.5,73353.77,0.0,0.98414,1e-05,2.81516]
[1780092849999,51.5,73359.28,0.0,0.9842,1e-05,2.80643]
[1780092855038,51.5,73358.9,0.0,0.98419,1e-05,2.80729]
[1780092863671,51.51,73358.65,0.0,0.98419,1e-05,2.80811]
[1780092869133,51.51,73354.72,0.0,0.98415,1e-05,2.81467]
[1780092874170,51.51,73353.07,0.0,0.98413,1e-05,2.81593]
[1780092876183,51.51,73340.86,0.0,0.984,1e-05,2.8358]
[1780092877190,51.51,73328.14,0.0,0.98386,1e-05,2.85656]
[1780092878196,51.51,73327.29,0.0,0.98385,1e-05,2.85791]
[1780092883812,51.51,73330.21,0.0,0.98389,1e-05,2.85289]
[1780092889273,51.5,73328.37,0.0,0.98387,1e-05,2.85572]
[1780092894308,51.5,73330.1,0.0,0.98389,1e-05,2.85271]
[1780092899344,51.5,73330.67,0.0,0.98389,1e-05,2.85163]
[1780092903973,51.5,73339.04,0.0,0.98399,1e-05,2.83785]
[1780092905394,51.5,73344.24,0.0,0.98404,1e-05,2.82935]
[1780092907408,51.5,73350.76,0.0,0.98412,1e-05,2.81878]
[1780092909420,51.5,73341.04,0.0,0.98401,1e-05,2.8346]
[1780092911433,51.5,73340.15,0.0,0.984,1e-05,2.83604]
[1780092916471,51.5,73340.13,0.0,0.984,1e-05,2.83603]
[1780092921507,51.5,73340.98,0.0,0.98401,1e-05,2.8346]
[1780092926542,51.5,73341.44,0.0,0.98401,1e-05,2.83378]
[1780092931575,51.5,73341.49,0.0,0.98402,1e-05,2.83204]
[1780092936612,51.5,73339.43,0.0,0.984,1e-05,2.83531]
[1780092943661,51.5,73340.53,0.0,0.98401,1e-05,2.83339]
[1780092951717,51.5,73342.0,0.0,0.98403,1e-05,2.83087]
[1780092956751,51.5,73342.05,0.0,0.98403,1e-05,2.8307]
[1780092961787,51.5,73342.54,0.0,0.98404,1e-05,2.8298]
[1780092966822,51.5,73343.5,0.0,0.98405,1e-05,2.82816]
[1780092971855,51.5,73344.83,0.0,0.98406,1e-05,2.82594]
[1780092975886,51.5,73354.88,0.0,0.98417,1e-05,2.80967]
[1780092980923,51.5,73356.07,0.0,0.98419,1e-05,2.80789]
[1780092983944,51.5,73368.23,0.0,0.98432,1e-05,2.78842]
[1780092984956,51.5,73375.58,0.0,0.9844,1e-05,2.77672]
[1780092989993,51.5,73377.36,0.0,0.98441,1e-05,2.77434]
[1780092995029,51.5,73375.64,0.0,0.9844,1e-05,2.77599]
[1780093001071,51.51,73373.74,0.0,0.98437,1e-05,2.7796]
[1780093006712,51.51,73372.11,0.0,0.98435,1e-05,2.78266]
[1780093012147,51.51,73372.64,0.0,0.98436,1e-05,2.78234]
[1780093017183,51.51,73372.36,0.0,0.98435,1e-05,2.78324]
[1780093022217,51.51,73370.4,0.0,0.98433,1e-05,2.78684]
[1780093027253,51.52,73368.32,0.0,0.9843,1e-05,2.79058]
[1780093028260,51.52,73360.64,0.0,0.98422,1e-05,2.803]
[1780093035312,51.52,73359.34,0.0,0.9842,1e-05,2.80545]
[1780093038331,51.52,73365.95,0.0,0.98427,1e-05,2.79496]
[1780093043366,51.52,73368.01,0.0,0.98429,1e-05,2.79199]
[1780093050416,51.52,73368.33,0.0,0.98429,1e-05,2.79198]
[1780093055453,51.52,73369.62,0.0,0.98431,1e-05,2.78871]
[1780093061493,51.53,73371.14,0.0,0.98433,1e-05,2.78674]
[1780093067135,51.53,73371.53,0.0,0.98433,1e-05,2.7865]
[1780093072571,51.53,73371.52,0.0,0.98432,1e-05,2.7869]
[1780093077606,51.53,73371.89,0.0,0.98433,1e-05,2.78669]
[1780093082641,51.53,73371.78,0.0,0.98432,1e-05,2.78725]
[1780093087677,51.53,73369.12,0.0,0.98429,1e-05,2.79188]
[1780093092714,51.53,73374.76,0.0,0.98435,1e-05,2.78316]
[1780093097748,51.54,73375.98,0.0,0.98436,1e-05,2.78161]
[1780093103790,51.54,73378.01,0.0,0.98438,1e-05,2.77886]
[1780093107824,51.54,73383.69,0.0,0.98444,1e-05,2.77012]
[1780093112856,51.54,73383.45,0.0,0.98444,1e-05,2.76936]
[1780093117891,51.54,73382.31,0.0,0.98442,1e-05,2.77169]
[1780093122927,51.55,73386.92,0.0,0.98447,1e-05,2.76486]
[1780093127961,51.55,73386.93,0.0,0.98447,1e-05,2.76541]
[1780093132995,51.55,73387.44,0.0,0.98447,1e-05,2.76517]
[1780093138031,51.55,73389.86,0.0,0.98449,1e-05,2.76191]
[1780093143070,51.56,73398.74,0.0,0.98458,1e-05,2.74859]
[1780093148109,51.56,73400.85,0.0,0.9846,1e-05,2.74601]
[1780093153139,51.56,73399.38,0.0,0.98458,1e-05,2.7491]
[1780093156161,51.56,73392.03,0.0,0.9845,1e-05,2.76119]
[1780093161195,51.57,73390.02,0.0,0.98447,1e-05,2.765]
[1780093166231,51.57,73390.03,0.0,0.98447,1e-05,2.76558]
[1780093171265,51.57,73387.88,0.0,0.98445,1e-05,2.76802]
[1780093175297,51.57,73392.94,0.0,0.9845,1e-05,2.76042]
[1780093178318,51.58,73397.96,0.0,0.98455,1e-05,2.75286]
[1780093183353,51.58,73396.85,0.0,0.98453,1e-05,2.75532]
[1780093187992,51.58,73404.17,0.0,0.98461,1e-05,2.74428]
[1780093190402,51.58,73408.18,0.0,0.98465,1e-05,2.73842]
[1780093195440,51.59,73409.01,0.0,0.98465,1e-05,2.73795]
[1780093200476,51.59,73409.24,0.0,0.98465,1e-05,2.73843]
[1780093205511,51.59,73411.71,0.0,0.98467,1e-05,2.7354]
[1780093210546,51.6,73411.05,0.0,0.98465,1e-05,2.73732]
[1780093215580,51.6,73415.06,0.0,0.98469,1e-05,2.7319]
[1780093220617,51.6,73415.12,0.0,0.98469,1e-05,2.73271]
[1780093222632,51.61,73421.19,0.0,0.98475,1e-05,2.72352]
[1780093225651,51.61,73426.92,0.0,0.9848,1e-05,2.71511]
[1780093228290,51.61,73430.12,0.0,0.98483,1e-05,2.71072]
[1780093233709,51.62,73434.1,0.0,0.98488,1e-05,2.70407]
[1780093238743,51.62,73439.04,0.0,0.98492,1e-05,2.6975]
[1780093243779,51.63,73441.55,0.0,0.98494,1e-05,2.6948]
[1780093248817,51.63,73448.05,0.0,0.985,1e-05,2.68593]
[1780093251838,51.63,73454.3,0.0,0.98506,1e-05,2.67701]
[1780093253850,51.64,73458.72,0.0,0.9851,1e-05,2.67071]
[1780093258891,51.64,73459.89,0.0,0.9851,1e-05,2.67032]
[1780093262918,51.65,73465.69,0.0,0.98515,1e-05,2.66249]
[1780093263921,51.65,73471.19,0.0,0.98521,1e-05,2.6543]
[1780093265934,51.65,73473.34,0.0,0.98523,1e-05,2.65162]
[1780093268958,51.65,73481.01,0.0,0.9853,1e-05,2.64079]
[1780093270970,51.66,73481.55,0.0,0.9853,1e-05,2.64063]
[1780093272985,51.69,73471.25,0.0,0.98515,1e-05,2.66303]
[1780093274033,51.69,73462.97,0.0,0.98506,1e-05,2.67613]
[1780093275035,51.69,73464.01,0.0,0.98507,1e-05,2.67479]
[1780093280056,51.69,73459.44,0.0,0.98502,1e-05,2.68322]
[1780093285091,51.7,73456.01,0.0,0.98497,1e-05,2.68984]
[1780093286097,51.7,73448.47,0.0,0.98489,1e-05,2.70183]
[1780093287105,51.7,73448.87,0.0,0.9849,1e-05,2.70143]
[1780093292142,51.71,73449.26,0.0,0.9849,1e-05,2.7004]
[1780093296168,51.71,73443.81,0.0,0.98484,1e-05,2.70981]
[1780093301203,51.71,73444.39,0.0,0.98484,1e-05,2.70995]
[1780093306239,51.72,73445.58,0.0,0.98484,1e-05,2.70919]
[1780093310266,51.72,73452.07,0.0,0.9849,1e-05,2.69994]
[1780093315301,51.73,73455.18,0.0,0.98493,1e-05,2.69628]
[1780093318322,51.73,73463.61,0.0,0.98501,1e-05,2.6839]
[1780093322361,51.73,73474.25,0.0,0.98511,1e-05,2.66876]
[1780093323363,51.74,73486.37,0.0,0.98523,1e-05,2.65041]
[1780093328400,51.76,73489.34,0.0,0.98524,1e-05,2.65028]
[1780093330412,51.76,73480.51,0.0,0.98514,1e-05,2.66446]
[1780093335446,51.76,73479.37,0.0,0.98512,1e-05,2.66762]
[1780093340483,51.77,73484.06,0.0,0.98516,1e-05,2.66184]
[1780093345517,51.78,73484.12,0.0,0.98515,1e-05,2.6632]
[1780093350554,51.78,73481.01,0.0,0.98511,1e-05,2.66939]
[1780093355588,51.79,73481.87,0.0,0.98512,1e-05,2.66792]
[1780093360622,51.79,73481.96,0.0,0.98511,1e-05,2.66915]
[1780093365658,51.8,73482.67,0.0,0.98511,1e-05,2.66941]
[1780093374720,51.81,73482.35,0.0,0.98509,1e-05,2.67227]
[1780093379756,51.81,73482.99,0.0,0.98509,1e-05,2.67257]
[1780093384792,51.82,73483.05,0.0,0.98508,1e-05,2.67375]
[1780093389827,51.82,73482.92,0.0,0.98507,1e-05,2.67521]
[1780093394863,51.83,73482.0,0.0,0.98505,1e-05,2.67786]
[1780093399895,51.84,73482.85,0.0,0.98505,1e-05,2.67776]
[1780093402921,51.84,73476.78,0.0,0.98499,1e-05,2.68786]
[1780093407954,51.84,73476.17,0.0,0.98497,1e-05,2.68992]
[1780093412992,51.85,73472.73,0.0,0.98494,1e-05,2.69481]
[1780093419033,51.85,73471.0,0.0,0.98491,1e-05,2.69875]
[1780093424073,51.86,73472.71,0.0,0.98492,1e-05,2.69711]
[1780093425075,51.86,73479.23,0.0,0.98499,1e-05,2.6872]
[1780093428096,51.86,73481.56,0.0,0.98501,1e-05,2.68427]
[1780093436153,51.87,73481.7,0.0,0.985,1e-05,2.68587]
[1780093441188,51.87,73484.2,0.0,0.98502,1e-05,2.68313]
[1780093447229,51.88,73483.83,0.0,0.98501,1e-05,2.68509]
[1780093452269,51.88,73484.2,0.0,0.985,1e-05,2.68567]
[1780093457300,51.89,73481.83,0.0,0.98497,1e-05,2.69049]
[1780093458308,51.89,73475.55,0.0,0.9849,1e-05,2.70046]
[1780093459315,51.89,73470.19,0.0,0.98485,1e-05,2.70901]
[1780093462338,51.89,73462.6,0.0,0.98476,1e-05,2.72142]
[1780093464351,51.89,73461.24,0.0,0.98475,1e-05,2.72388]
[1780093469385,51.9,73462.17,0.0,0.98475,1e-05,2.72325]
[1780093475427,51.9,73462.23,0.0,0.98475,1e-05,2.72259]
[1780093481469,51.91,73463.27,0.0,0.98476,1e-05,2.72214]
[1780093486506,51.91,73464.56,0.0,0.98477,1e-05,2.7208]
[1780093487512,51.91,73458.34,0.0,0.9847,1e-05,2.73086]
[1780093491540,51.91,73448.43,0.0,0.98459,1e-05,2.74698]
[1780093496575,51.92,73445.57,0.0,0.98456,1e-05,2.75209]
[1780093501609,51.92,73444.35,0.0,0.98454,1e-05,2.75462]
[1780093506644,51.92,73443.54,0.0,0.98453,1e-05,2.75649]
[1780093512687,51.92,73442.89,0.0,0.98452,1e-05,2.75821]
[1780093517721,51.93,73443.71,0.0,0.98452,1e-05,2.75753]
[1780093521749,51.93,73438.67,0.0,0.98446,1e-05,2.76597]
[1780093526785,51.93,73439.5,0.0,0.98447,1e-05,2.76516]
[1780093528811,51.93,73434.95,0.0,0.98442,1e-05,2.77256]
[1780093533840,51.93,73437.29,0.0,0.98445,1e-05,2.76774]
[1780093538876,51.93,73435.96,0.0,0.98443,1e-05,2.77028]
[1780093543910,51.94,73438.51,0.0,0.98446,1e-05,2.76667]
[1780093548944,51.94,73441.97,0.0,0.98449,1e-05,2.76166]
[1780093550958,51.94,73447.16,0.0,0.98455,1e-05,2.75368]
[1780093555993,51.94,73447.76,0.0,0.98455,1e-05,2.75329]
[1780093563684,51.94,73446.11,0.0,0.98452,1e-05,2.75681]
[1780093574121,51.95,73445.36,0.0,0.98451,1e-05,2.75913]
[1780093579156,51.95,73444.6,0.0,0.9845,1e-05,2.76089]
[1780093584191,51.95,73444.16,0.0,0.98449,1e-05,2.76213]
[1780093589225,51.96,73444.88,0.0,0.98449,1e-05,2.76153]
[1780093595267,51.96,73444.62,0.0,0.9845,1e-05,2.76101]
[1780093600304,51.96,73443.98,0.0,0.98448,1e-05,2.76255]
[1780093608359,51.96,73443.9,0.0,0.98448,1e-05,2.7635]
[1780093614034,51.97,73442.92,0.0,0.98446,1e-05,2.76564]
[1780093622455,51.97,73442.92,0.0,0.98446,1e-05,2.76641]
[1780093627497,51.97,73442.72,0.0,0.98445,1e-05,2.76719]
[1780093632528,51.97,73439.34,0.0,0.98442,1e-05,2.77298]
[1780093638569,51.98,73438.58,0.0,0.9844,1e-05,2.77466]
[1780093643605,51.98,73440.44,0.0,0.98442,1e-05,2.77211]
[1780093648645,51.98,73440.91,0.0,0.98442,1e-05,2.77185]
[1780093654690,51.98,73440.67,0.0,0.98443,1e-05,2.77106]
[1780093659731,51.98,73442.69,0.0,0.98444,1e-05,2.76834]
[1780093664757,51.98,73444.01,0.0,0.98446,1e-05,2.76668]
[1780093670799,51.99,73444.32,0.0,0.98446,1e-05,2.7667]
[1780093675836,51.99,73446.03,0.0,0.98447,1e-05,2.76442]
[1780093680873,51.99,73446.51,0.0,0.98447,1e-05,2.76411]
[1780093687921,51.99,73446.76,0.0,0.98447,1e-05,2.76433]
[1780093692955,51.99,73446.67,0.0,0.98447,1e-05,2.7649]
[1780093697991,52.0,73446.38,0.0,0.98446,1e-05,2.76578]
[1780093704696,52.0,73446.09,0.0,0.98446,1e-05,2.76681]
[1780093710075,52.0,73446.23,0.0,0.98445,1e-05,2.767]
[1780093716117,52.0,73446.35,0.0,0.98446,1e-05,2.76573]
[1780093722161,52.0,73446.48,0.0,0.98446,1e-05,2.76602]
[1780093728202,52.01,73448.55,0.0,0.98448,1e-05,2.76324]
[1780093734907,52.01,73450.1,0.0,0.98449,1e-05,2.76136]
[1780093740286,52.01,73452.3,0.0,0.98451,1e-05,2.75829]
[1780093745322,52.01,73453.68,0.0,0.98452,1e-05,2.75653]
[1780093751364,52.01,73455.32,0.0,0.98454,1e-05,2.75444]
[1780093753380,52.02,73449.88,0.0,0.98448,1e-05,2.76317]
[1780093756400,52.02,73444.76,0.0,0.98442,1e-05,2.77146]
[1780093762443,52.02,73443.78,0.0,0.98441,1e-05,2.77333]
[1780093772513,52.02,73444.11,0.0,0.98442,1e-05,2.77177]
[1780093777549,52.02,73445.15,0.0,0.98443,1e-05,2.77042]
[1780093782583,52.02,73445.67,0.0,0.98443,1e-05,2.7699]
[1780093792651,52.02,73445.21,0.0,0.98442,1e-05,2.77125]
[1780093797689,52.03,73444.83,0.0,0.98442,1e-05,2.77216]
[1780093802725,52.03,73453.12,0.0,0.9845,1e-05,2.75939]
[1780093805398,52.03,73457.34,0.0,0.98455,1e-05,2.753]
[1780093810780,52.03,73457.45,0.0,0.98454,1e-05,2.7533]
[1780093815821,52.03,73455.77,0.0,0.98452,1e-05,2.75639]
[1780093820850,52.03,73456.66,0.0,0.98453,1e-05,2.7554]
[1780093825890,52.04,73457.76,0.0,0.98454,1e-05,2.75419]
[1780093830923,52.04,73457.98,0.0,0.98454,1e-05,2.75427]
[1780093835959,52.04,73458.33,0.0,0.98455,1e-05,2.75259]
[1780093836965,52.04,73463.94,0.0,0.9846,1e-05,2.74387]
[1780093841999,52.04,73463.02,0.0,0.98459,1e-05,2.74572]
[1780093847039,52.04,73462.9,0.0,0.98459,1e-05,2.74651]
[1780093855754,52.05,73463.29,0.0,0.98459,1e-05,2.74672]
[1780093860129,52.05,73456.09,0.0,0.98451,1e-05,2.75854]
[1780093865823,52.05,73455.59,0.0,0.9845,1e-05,2.75972]
[1780093872218,52.05,73458.44,0.0,0.98453,1e-05,2.75583]
[1780093875894,52.05,73464.47,0.0,0.98459,1e-05,2.74662]
[1780093876250,52.06,73464.36,0.0,0.98458,1e-05,2.7469]
[1780093881280,52.06,73467.1,0.0,0.98461,1e-05,2.74317]
[1780093886315,52.06,73466.82,0.0,0.9846,1e-05,2.74416]
[1780093891350,52.06,73468.37,0.0,0.98462,1e-05,2.74075]
[1780093896386,52.06,73467.8,0.0,0.98461,1e-05,2.74223]
[1780093901421,52.07,73467.4,0.0,0.98461,1e-05,2.74344]
[1780093906456,52.07,73466.39,0.0,0.98459,1e-05,2.74559]
[1780093911490,52.07,73466.25,0.0,0.98459,1e-05,2.74638]
[1780093916527,52.07,73465.96,0.0,0.98458,1e-05,2.74739]
[1780093923577,52.08,73465.71,0.0,0.98457,1e-05,2.74854]
[1780093930626,52.08,73465.4,0.0,0.98456,1e-05,2.74978]
[1780093935664,52.08,73465.28,0.0,0.98456,1e-05,2.75049]
[1780093940695,52.09,73464.35,0.0,0.98455,1e-05,2.75246]
[1780093945731,52.09,73464.11,0.0,0.98454,1e-05,2.75333]
[1780093950765,52.09,73471.09,0.0,0.98461,1e-05,2.74287]
[1780093951772,52.09,73473.22,0.0,0.98464,1e-05,2.73809]
[1780093956809,52.09,73474.36,0.0,0.98465,1e-05,2.73695]
[1780093961843,52.09,73474.04,0.0,0.98464,1e-05,2.73809]
[1780093966879,52.1,73472.07,0.0,0.98462,1e-05,2.74183]
[1780093967885,52.1,73465.99,0.0,0.98455,1e-05,2.7515]
[1780093968893,52.1,73464.42,0.0,0.98453,1e-05,2.75407]
[1780093973927,52.1,73465.28,0.0,0.98454,1e-05,2.75303]
[1780093978964,52.1,73466.08,0.0,0.98455,1e-05,2.7523]
[1780093983998,52.1,73468.74,0.0,0.98457,1e-05,2.74878]
[1780093989034,52.11,73469.16,0.0,0.98457,1e-05,2.74868]
[1780093995075,52.11,73468.8,0.0,0.98456,1e-05,2.74993]
[1780094000109,52.11,73473.34,0.0,0.98461,1e-05,2.74341]
[1780094003131,52.11,73468.13,0.0,0.98455,1e-05,2.75195]
[1780094008165,52.12,73463.99,0.0,0.9845,1e-05,2.75896]
[1780094013201,52.12,73464.24,0.0,0.98451,1e-05,2.75749]
[1780094018236,52.12,73459.91,0.0,0.98446,1e-05,2.76479]
[1780094025287,52.12,73458.02,0.0,0.98444,1e-05,2.76832]
[1780094030326,52.12,73457.58,0.0,0.98443,1e-05,2.7694]
[1780094035360,52.13,73458.8,0.0,0.98444,1e-05,2.76786]
[1780094040395,52.13,73459.66,0.0,0.98445,1e-05,2.76688]
[1780094045431,52.13,73459.72,0.0,0.98445,1e-05,2.76716]
[1780094050466,52.13,73458.59,0.0,0.98443,1e-05,2.76929]
[1780094057165,52.13,73461.37,0.0,0.98446,1e-05,2.76541]
[1780094062551,52.13,73462.76,0.0,0.98447,1e-05,2.76359]
[1780094068595,52.14,73463.0,0.0,0.98447,1e-05,2.76366]
[1780094073629,52.14,73463.17,0.0,0.98448,1e-05,2.76219]
[1780094078665,52.14,73463.09,0.0,0.98447,1e-05,2.76269]
[1780094081686,52.14,73468.65,0.0,0.98453,1e-05,2.75419]
[1780094086721,52.14,73464.37,0.0,0.98448,1e-05,2.76134]
[1780094091761,52.14,73464.41,0.0,0.98448,1e-05,2.76164]
[1780094096800,52.14,73464.18,0.0,0.98448,1e-05,2.76235]
[1780094097807,52.14,73452.69,0.0,0.98435,1e-05,2.78057]
[1780094098810,52.14,73441.44,0.0,0.98423,1e-05,2.79847]
[1780094099817,52.14,73439.39,0.0,0.98421,1e-05,2.80174]
[1780094101833,52.14,73431.06,0.0,0.98412,1e-05,2.81503]
[1780094102838,52.14,73423.33,0.0,0.98404,1e-05,2.82739]
[1780094104851,52.14,73422.59,0.0,0.98403,1e-05,2.82849]
[1780094109887,52.14,73424.34,0.0,0.98405,1e-05,2.82546]
[1780094114921,52.14,73425.56,0.0,0.98407,1e-05,2.82331]
[1780094119956,52.14,73416.97,0.0,0.98397,1e-05,2.8369]
[1780094121971,52.14,73412.54,0.0,0.98393,1e-05,2.84391]
[1780094127006,52.14,73412.87,0.0,0.98393,1e-05,2.84301]
[1780094132043,52.14,73418.21,0.0,0.984,1e-05,2.83249]
[1780094137076,52.14,73418.56,0.0,0.98401,1e-05,2.83168]
[1780094141105,52.14,73423.23,0.0,0.98406,1e-05,2.82401]
[1780094146139,52.14,73423.24,0.0,0.98406,1e-05,2.82384]
[1780094152183,52.14,73424.13,0.0,0.98407,1e-05,2.82224]
[1780094160239,52.13,73426.37,0.0,0.9841,1e-05,2.81852]
[1780094165275,52.13,73425.89,0.0,0.98409,1e-05,2.8192]
[1780094170309,52.13,73425.79,0.0,0.98409,1e-05,2.81927]
[1780094175345,52.13,73427.32,0.0,0.98411,1e-05,2.81674]
[1780094180380,52.13,73427.5,0.0,0.98411,1e-05,2.8164]
[1780094181387,52.13,73420.0,0.0,0.98403,1e-05,2.82839]
[1780094182393,52.13,73414.0,0.0,0.98397,1e-05,2.83799]
[1780094186422,52.13,73421.12,0.0,0.98404,1e-05,2.82637]
[1780094187430,52.13,73427.54,0.0,0.98411,1e-05,2.81607]
[1780094189443,52.13,73434.0,0.0,0.98418,1e-05,2.80576]
[1780094194477,52.13,73436.65,0.0,0.98422,1e-05,2.80003]
[1780094199513,52.13,73432.65,0.0,0.98418,1e-05,2.80648]
[1780094203188,52.13,73414.39,0.0,0.98398,1e-05,2.83574]
[1780094203546,52.13,73414.39,0.0,0.98398,1e-05,2.8357]
[1780094208580,52.13,73415.73,0.0,0.98399,1e-05,2.83334]
[1780094213615,52.13,73413.17,0.0,0.98397,1e-05,2.83723]
[1780094218653,52.13,73414.81,0.0,0.98399,1e-05,2.83437]
[1780094226709,52.13,73415.36,0.0,0.984,1e-05,2.83313]
[1780094231744,52.13,73411.85,0.0,0.98396,1e-05,2.83856]
[1780094236780,52.13,73411.7,0.0,0.98396,1e-05,2.83852]
[1780094241814,52.13,73410.95,0.0,0.98395,1e-05,2.83945]
[1780094243828,52.13,73405.64,0.0,0.9839,1e-05,2.84789]
[1780094248862,52.12,73407.25,0.0,0.98392,1e-05,2.84492]
[1780094253897,52.12,73407.16,0.0,0.98393,1e-05,2.84313]
[1780094258934,52.12,73408.02,0.0,0.98394,1e-05,2.84142]
[1780094263969,52.12,73402.34,0.0,0.98388,1e-05,2.85025]
[1780094269005,52.12,73404.29,0.0,0.9839,1e-05,2.84672]
[1780094274038,52.12,73406.07,0.0,0.98392,1e-05,2.8435]
[1780094279075,52.12,73404.79,0.0,0.98391,1e-05,2.84524]
[1780094284110,52.11,73403.35,0.0,0.9839,1e-05,2.84722]
[1780094289143,52.11,73407.46,0.0,0.98394,1e-05,2.84025]
[1780094291160,52.11,73410.18,0.0,0.98397,1e-05,2.83576]
[1780094296200,52.11,73409.17,0.0,0.98397,1e-05,2.83716]
[1780094301234,52.11,73409.28,0.0,0.98397,1e-05,2.83676]
[1780094306269,52.11,73406.34,0.0,0.98394,1e-05,2.84128]
[1780094311305,52.11,73406.92,0.0,0.98395,1e-05,2.8385]
[1780094316340,52.11,73405.21,0.0,0.98394,1e-05,2.84098]
[1780094321377,52.11,73403.6,0.0,0.98392,1e-05,2.84339]
[1780094325406,52.11,73394.94,0.0,0.98383,1e-05,2.8571]
[1780094330443,52.1,73373.59,0.0,0.9836,1e-05,2.89152]
[1780094331450,52.1,73360.78,0.0,0.98345,1e-05,2.91223]
[1780094333463,52.1,73368.26,0.0,0.98354,1e-05,2.89962]
[1780094338498,52.1,73370.8,0.0,0.98357,1e-05,2.89474]
[1780094340514,52.1,73377.04,0.0,0.98364,1e-05,2.88428]
[1780094343538,52.1,73384.55,0.0,0.98373,1e-05,2.87169]
[1780094344544,52.1,73393.67,0.0,0.98383,1e-05,2.85681]
[1780094347568,52.09,73400.04,0.0,0.9839,1e-05,2.84629]
[1780094352604,52.09,73402.97,0.0,0.98393,1e-05,2.8413]
[1780094357640,52.09,73402.4,0.0,0.98393,1e-05,2.84198]
[1780094362674,52.09,73401.79,0.0,0.98392,1e-05,2.84273]
[1780094367709,52.09,73402.5,0.0,0.98393,1e-05,2.84137]
[1780094371758,52.09,73396.17,0.0,0.98387,1e-05,2.84981]
[1780094373772,52.09,73386.61,0.0,0.98377,1e-05,2.86517]
[1780094377801,52.09,73391.67,0.0,0.98383,1e-05,2.85667]
[1780094382835,52.09,73388.25,0.0,0.98379,1e-05,2.86185]
[1780094387873,52.09,73388.46,0.0,0.9838,1e-05,2.86109]
[1780094392907,52.08,73387.92,0.0,0.9838,1e-05,2.86155]
[1780094397943,52.08,73387.95,0.0,0.9838,1e-05,2.86106]
[1780094398948,52.08,73382.66,0.0,0.98374,1e-05,2.86957]
[1780094399958,52.08,73378.67,0.0,0.9837,1e-05,2.87597]
[1780094404994,52.08,73380.96,0.0,0.98373,1e-05,2.87168]
[1780094406622,52.08,73391.75,0.0,0.98385,1e-05,2.85405]
[1780094408043,52.08,73399.8,0.0,0.98393,1e-05,2.84085]
[1780094409036,52.08,73399.74,0.0,0.98393,1e-05,2.8409]
[1780094414067,52.08,73399.59,0.0,0.98393,1e-05,2.84088]
[1780094420109,52.08,73399.6,0.0,0.98394,1e-05,2.84056]
[1780094425145,52.07,73405.8,0.0,0.98401,1e-05,2.83034]
[1780094426152,52.07,73407.25,0.0,0.98402,1e-05,2.82795]
[1780094430179,52.07,73412.36,0.0,0.98408,1e-05,2.81967]
[1780094436221,52.07,73413.52,0.0,0.9841,1e-05,2.81622]
[1780094441257,52.07,73410.25,0.0,0.98406,1e-05,2.82144]
[1780094446292,52.07,73408.9,0.0,0.98405,1e-05,2.82356]
[1780094453341,52.07,73404.31,0.0,0.984,1e-05,2.83081]
[1780094456362,52.07,73398.74,0.0,0.98394,1e-05,2.83969]
[1780094461397,52.07,73396.75,0.0,0.98392,1e-05,2.84272]
[1780094466431,52.07,73397.05,0.0,0.98392,1e-05,2.84204]
[1780094471468,52.07,73397.19,0.0,0.98393,1e-05,2.84162]
[1780094477112,52.07,73396.67,0.0,0.98392,1e-05,2.84226]
[1780094487579,52.07,73394.9,0.0,0.98391,1e-05,2.84469]
[1780094492613,52.07,73398.23,0.0,0.98395,1e-05,2.83756]
[1780094497648,52.07,73399.38,0.0,0.98397,1e-05,2.83558]
[1780094502686,52.07,73397.39,0.0,0.98394,1e-05,2.83865]
[1780094504700,52.07,73391.62,0.0,0.98388,1e-05,2.84788]
[1780094509735,52.06,73390.43,0.0,0.98387,1e-05,2.84955]
[1780094514771,52.06,73390.92,0.0,0.98388,1e-05,2.8485]
[1780094519808,52.06,73391.59,0.0,0.98389,1e-05,2.84718]
[1780094524840,52.06,73390.44,0.0,0.98388,1e-05,2.84878]
[1780094530888,52.06,73391.26,0.0,0.98389,1e-05,2.84717]
[1780094535922,52.06,73391.75,0.0,0.98389,1e-05,2.84615]
[1780094540957,52.06,73391.7,0.0,0.98389,1e-05,2.84601]
[1780094545992,52.06,73391.35,0.0,0.98389,1e-05,2.84635]
[1780094551027,52.06,73387.98,0.0,0.98387,1e-05,2.84998]
[1780094556062,52.06,73387.97,0.0,0.98387,1e-05,2.84975]
[1780094561097,52.05,73389.54,0.0,0.98389,1e-05,2.84698]
[1780094566133,52.05,73389.92,0.0,0.98389,1e-05,2.84614]
[1780094571168,52.05,73390.49,0.0,0.9839,1e-05,2.84501]
[1780094577817,52.05,73390.82,0.0,0.9839,1e-05,2.8442]
[1780094583253,52.05,73390.79,0.0,0.98391,1e-05,2.84406]
[1780094588287,52.05,73388.33,0.0,0.98388,1e-05,2.84783]
[1780094593323,52.05,73389.6,0.0,0.9839,1e-05,2.84557]
[1780094598362,52.05,73389.39,0.0,0.98389,1e-05,2.84566]
[1780094603399,52.05,73388.72,0.0,0.98389,1e-05,2.84654]
[1780094608434,52.05,73389.22,0.0,0.9839,1e-05,2.84552]
[1780094613469,52.05,73389.07,0.0,0.9839,1e-05,2.84397]
[1780094618505,52.04,73389.37,0.0,0.98391,1e-05,2.8433]
[1780094623540,52.04,73385.71,0.0,0.98387,1e-05,2.84901]
[1780094628575,52.04,73385.98,0.0,0.98387,1e-05,2.84833]
[1780094634616,52.04,73386.59,0.0,0.98388,1e-05,2.84705]
[1780094639651,52.04,73383.83,0.0,0.98385,1e-05,2.85127]
[1780094644688,52.04,73378.74,0.0,0.9838,1e-05,2.85921]
[1780094650728,52.04,73379.84,0.0,0.98382,1e-05,2.85698]
[1780094655762,52.04,73382.04,0.0,0.98384,1e-05,2.85306]
[1780094660798,52.03,73383.55,0.0,0.98386,1e-05,2.85027]
[1780094665833,52.03,73384.01,0.0,0.98387,1e-05,2.84919]
[1780094671874,52.03,73385.64,0.0,0.9839,1e-05,2.84456]
[1780094676911,52.03,73387.04,0.0,0.98391,1e-05,2.84199]
[1780094679935,52.03,73393.97,0.0,0.98399,1e-05,2.83064]
[1780094680944,52.03,73404.79,0.0,0.98411,1e-05,2.81324]
[1780094685978,52.03,73405.08,0.0,0.98411,1e-05,2.81275]
[1780094691015,52.03,73403.7,0.0,0.9841,1e-05,2.81493]
[1780094696048,52.03,73400.04,0.0,0.98406,1e-05,2.82078]
[1780094700075,52.03,73389.82,0.0,0.98395,1e-05,2.83715]
[1780094705111,52.03,73389.94,0.0,0.98395,1e-05,2.83675]
[1780094710148,52.03,73389.73,0.0,0.98395,1e-05,2.83688]
[1780094715182,52.03,73389.8,0.0,0.98395,1e-05,2.83656]
[1780094716189,52.03,73394.9,0.0,0.98401,1e-05,2.82829]
[1780094718837,52.03,73397.37,0.0,0.98403,1e-05,2.82424]
[1780094724243,52.03,73396.96,0.0,0.98403,1e-05,2.8248]
[1780094729278,52.03,73396.73,0.0,0.98403,1e-05,2.82506]
[1780094734318,52.02,73395.86,0.0,0.98403,1e-05,2.82477]
[1780094738977,52.02,73404.01,0.0,0.98412,1e-05,2.81162]
[1780094744384,52.02,73405.92,0.0,0.98414,1e-05,2.8086]
[1780094746402,52.02,73413.75,0.0,0.98422,1e-05,2.79611]
[1780094747405,52.03,73420.65,0.0,0.9843,1e-05,2.78515]
[1780094748414,52.03,73423.02,0.0,0.98432,1e-05,2.78144]
[1780094752442,52.03,73427.22,0.0,0.98436,1e-05,2.77509]
[1780094757477,52.03,73427.83,0.0,0.98437,1e-05,2.77447]
[1780094762514,52.03,73427.21,0.0,0.98436,1e-05,2.77578]
[1780094767547,52.03,73426.55,0.0,0.98435,1e-05,2.77714]
[1780094772584,52.03,73426.15,0.0,0.98434,1e-05,2.77808]
[1780094777616,52.03,73426.04,0.0,0.98434,1e-05,2.77856]
[1780094782652,52.03,73425.79,0.0,0.98434,1e-05,2.77924]
[1780094787686,52.04,73423.93,0.0,0.98431,1e-05,2.78247]
[1780094792721,52.04,73422.67,0.0,0.98431,1e-05,2.78316]
[1780094794740,52.04,73429.63,0.0,0.98438,1e-05,2.77216]
[1780094795742,52.04,73434.43,0.0,0.98443,1e-05,2.76471]
[1780094800777,52.04,73439.61,0.0,0.98448,1e-05,2.75701]
[1780094805813,52.04,73440.59,0.0,0.98449,1e-05,2.75598]
[1780094813868,52.05,73441.42,0.0,0.98449,1e-05,2.75553]
[1780094818903,52.05,73441.77,0.0,0.98449,1e-05,2.75553]
[1780094823942,52.05,73441.06,0.0,0.98448,1e-05,2.75719]
[1780094828973,52.05,73440.09,0.0,0.98447,1e-05,2.75925]
[1780094834008,52.05,73439.09,0.0,0.98445,1e-05,2.76134]
[1780094839694,52.06,73439.38,0.0,0.98445,1e-05,2.76149]
[1780094847100,52.06,73439.92,0.0,0.98445,1e-05,2.76134]
[1780094852135,52.06,73441.97,0.0,0.98448,1e-05,2.75706]
[1780094857169,52.06,73441.79,0.0,0.98448,1e-05,2.75789]
[1780094862206,52.07,73442.02,0.0,0.98447,1e-05,2.75807]
[1780094867240,52.07,73441.83,0.0,0.98447,1e-05,2.75891]
[1780094872275,52.07,73442.51,0.0,0.98447,1e-05,2.75838]
[1780094877310,52.07,73442.05,0.0,0.98446,1e-05,2.75965]
[1780094882345,52.08,73439.25,0.0,0.98443,1e-05,2.76533]
[1780094887379,52.08,73437.85,0.0,0.98441,1e-05,2.76803]
[1780094892415,52.08,73436.22,0.0,0.98439,1e-05,2.77108]
[1780094897450,52.08,73435.53,0.0,0.98438,1e-05,2.77263]
[1780094900115,52.09,73425.9,0.0,0.98427,1e-05,2.78816]
[1780094905515,52.09,73425.84,0.0,0.98427,1e-05,2.78857]
[1780094906516,52.09,73410.55,0.0,0.98411,1e-05,2.81304]
[1780094907530,52.09,73389.97,0.0,0.98388,1e-05,2.84618]
[1780094908533,52.09,73373.06,0.0,0.9837,1e-05,2.87359]
[1780094910189,52.09,73379.72,0.0,0.98377,1e-05,2.86257]
[1780094912560,52.09,73381.5,0.0,0.9838,1e-05,2.85794]
[1780094915584,52.08,73387.3,0.0,0.98386,1e-05,2.84836]
[1780094919615,52.08,73393.51,0.0,0.98393,1e-05,2.8381]
[1780094922633,52.08,73402.53,0.0,0.98403,1e-05,2.82352]
[1780094923643,52.08,73407.18,0.0,0.98408,1e-05,2.81605]
[1780094925653,52.08,73412.24,0.0,0.98414,1e-05,2.80795]
[1780094930691,52.08,73412.66,0.0,0.98414,1e-05,2.80738]
[1780094936731,52.08,73411.79,0.0,0.98413,1e-05,2.80889]
[1780094941765,52.08,73411.48,0.0,0.98413,1e-05,2.80848]
[1780094946800,52.08,73415.5,0.0,0.98418,1e-05,2.8022]
[1780094948815,52.08,73425.77,0.0,0.98429,1e-05,2.78594]
[1780094953850,52.08,73429.22,0.0,0.98432,1e-05,2.78081]
[1780094958885,52.08,73429.37,0.0,0.98432,1e-05,2.78092]
[1780094963920,52.09,73430.96,0.0,0.98433,1e-05,2.77874]
[1780094967949,52.09,73437.97,0.0,0.98441,1e-05,2.76794]
[1780094976018,52.09,73442.32,0.0,0.98446,1e-05,2.76023]
[1780094978024,52.09,73432.42,0.0,0.98435,1e-05,2.77604]
[1780094984065,52.09,73428.38,0.0,0.98431,1e-05,2.78279]
[1780094989099,52.09,73426.44,0.0,0.98428,1e-05,2.78614]
[1780094995142,52.09,73425.77,0.0,0.98427,1e-05,2.78751]
[1780095000196,52.1,73410.19,0.0,0.9841,1e-05,2.81259]
[1780095001190,52.1,73389.77,0.0,0.98388,1e-05,2.84541]
[1780095004211,52.09,73397.52,0.0,0.98397,1e-05,2.83279]
[1780095005218,52.09,73402.66,0.0,0.98402,1e-05,2.82451]
[1780095008238,52.09,73395.45,0.0,0.98395,1e-05,2.83607]
[1780095010252,52.09,73388.75,0.0,0.98387,1e-05,2.84682]
[1780095011259,52.09,73383.4,0.0,0.98382,1e-05,2.85543]
[1780095015288,52.09,73377.75,0.0,0.98375,1e-05,2.86435]
[1780095018310,52.09,73369.95,0.0,0.98367,1e-05,2.87679]
[1780095023349,52.09,73369.3,0.0,0.98367,1e-05,2.87736]
[1780095028386,52.09,73368.73,0.0,0.98366,1e-05,2.87778]
[1780095033420,52.09,73373.55,0.0,0.98373,1e-05,2.86783]
[1780095038455,52.08,73377.06,0.0,0.98377,1e-05,2.86171]
[1780095043491,52.08,73378.0,0.0,0.98378,1e-05,2.85978]
[1780095048524,52.08,73378.37,0.0,0.98379,1e-05,2.85877]
[1780095052552,52.08,73373.34,0.0,0.98374,1e-05,2.8666]
[1780095057587,52.08,73370.03,0.0,0.9837,1e-05,2.87151]
[1780095062622,52.08,73367.11,0.0,0.98367,1e-05,2.87574]
[1780095067659,52.07,73357.82,0.0,0.98357,1e-05,2.8904]
[1780095068667,52.07,73351.84,0.0,0.98351,1e-05,2.90008]
[1780095069676,52.07,73348.74,0.0,0.98348,1e-05,2.90504]
[1780095074709,52.07,73346.62,0.0,0.98346,1e-05,2.90777]
[1780095079741,52.07,73343.57,0.0,0.98343,1e-05,2.91197]
[1780095084776,52.06,73336.47,0.0,0.98335,1e-05,2.92286]
[1780095089813,52.06,73335.86,0.0,0.98335,1e-05,2.9228]
[1780095094846,52.05,73335.43,0.0,0.98336,1e-05,2.92102]
[1780095099881,52.05,73335.39,0.0,0.98337,1e-05,2.92026]
[1780095105923,52.05,73333.41,0.0,0.98335,1e-05,2.92253]
[1780095110959,52.04,73336.39,0.0,0.98339,1e-05,2.91679]
[1780095115995,52.04,73343.26,0.0,0.98347,1e-05,2.9047]
[1780095120022,52.04,73350.72,0.0,0.98356,1e-05,2.89191]
[1780095125057,52.04,73348.05,0.0,0.98354,1e-05,2.89566]
[1780095130092,52.03,73349.17,0.0,0.98355,1e-05,2.89321]
[1780095131099,52.03,73343.23,0.0,0.98349,1e-05,2.90283]
[1780095136133,52.03,73344.12,0.0,0.9835,1e-05,2.90067]
[1780095141168,52.03,73345.34,0.0,0.98352,1e-05,2.89797]
[1780095146204,52.02,73345.93,0.0,0.98353,1e-05,2.89633]
[1780095152246,52.02,73346.36,0.0,0.98355,1e-05,2.89322]
[1780095157281,52.02,73343.77,0.0,0.98352,1e-05,2.89683]
[1780095162322,52.02,73340.52,0.0,0.98349,1e-05,2.90147]
[1780095167354,52.01,73340.95,0.0,0.9835,1e-05,2.90005]
[1780095173396,52.01,73341.91,0.0,0.98352,1e-05,2.89762]
[1780095178432,52.01,73341.82,0.0,0.98352,1e-05,2.89706]
[1780095184474,52.0,73343.77,0.0,0.98355,1e-05,2.89302]
[1780095186488,52.0,73349.17,0.0,0.98361,1e-05,2.88392]
[1780095192170,52.0,73351.5,0.0,0.98364,1e-05,2.87942]
[1780095198573,52.0,73351.82,0.0,0.98365,1e-05,2.87823]
[1780095203609,52.0,73355.84,0.0,0.9837,1e-05,2.87115]
[1780095212312,51.99,73355.44,0.0,0.98371,1e-05,2.86933]
[1780095217707,51.99,73358.48,0.0,0.98374,1e-05,2.86394]
[1780095222740,51.99,73362.01,0.0,0.98379,1e-05,2.85781]
[1780095227779,51.99,73359.79,0.0,0.98376,1e-05,2.86106]
[1780095228784,51.99,73346.73,0.0,0.98362,1e-05,2.88231]
[1780095229789,51.99,73341.58,0.0,0.98356,1e-05,2.89065]
[1780095230796,51.99,73335.85,0.0,0.9835,1e-05,2.89994]
[1780095232452,51.98,73335.1,0.0,0.98349,1e-05,2.90088]
[1780095237847,51.98,73339.9,0.0,0.98355,1e-05,2.89225]
[1780095242523,51.98,73346.3,0.0,0.98363,1e-05,2.88108]
[1780095247917,51.98,73347.58,0.0,0.98365,1e-05,2.87838]
[1780095252953,51.97,73349.69,0.0,0.98367,1e-05,2.87435]
[1780095257988,51.97,73349.91,0.0,0.98368,1e-05,2.87344]
[1780095265037,51.97,73350.44,0.0,0.98369,1e-05,2.87172]
[1780095270071,51.97,73350.71,0.0,0.9837,1e-05,2.87077]
[1780095275107,51.96,73353.39,0.0,0.98374,1e-05,2.86433]
[1780095280143,51.96,73353.21,0.0,0.98374,1e-05,2.86419]
[1780095282155,51.96,73358.4,0.0,0.9838,1e-05,2.85559]
[1780095288197,51.96,73357.07,0.0,0.98379,1e-05,2.85734]
[1780095299273,51.96,73356.46,0.0,0.98378,1e-05,2.85754]
[1780095303304,51.96,73361.55,0.0,0.98384,1e-05,2.849]
[1780095306325,51.96,73367.7,0.0,0.98391,1e-05,2.8389]
[1780095311360,51.95,73370.59,0.0,0.98394,1e-05,2.8341]
[1780095316394,51.95,73370.55,0.0,0.98394,1e-05,2.83404]
[1780095323444,51.95,73366.1,0.0,0.9839,1e-05,2.84102]
[1780095328479,51.95,73364.18,0.0,0.98388,1e-05,2.84395]
[1780095333513,51.95,73362.11,0.0,0.98386,1e-05,2.84551]
[1780095338549,51.95,73360.9,0.0,0.98385,1e-05,2.84726]
[1780095343584,51.95,73360.02,0.0,0.98384,1e-05,2.84849]
[1780095345599,51.95,73366.0,0.0,0.98391,1e-05,2.83873]
[1780095349629,51.95,73372.4,0.0,0.98398,1e-05,2.82833]
[1780095355669,51.95,73373.99,0.0,0.984,1e-05,2.82572]
[1780095357683,51.95,73381.09,0.0,0.98407,1e-05,2.81429]
[1780095363374,51.95,73387.7,0.0,0.98415,1e-05,2.80382]
[1780095368760,51.95,73390.01,0.0,0.98417,1e-05,2.80029]
[1780095375809,51.95,73392.48,0.0,0.98419,1e-05,2.79662]
[1780095380849,51.95,73395.9,0.0,0.98423,1e-05,2.79137]
[1780095385885,51.95,73399.81,0.0,0.98427,1e-05,2.78538]
[1780095390920,51.96,73401.15,0.0,0.98428,1e-05,2.78354]
[1780095395954,51.96,73400.7,0.0,0.98428,1e-05,2.78298]
[1780095401999,51.96,73400.09,0.0,0.98428,1e-05,2.78433]
[1780095403654,51.96,73407.57,0.0,0.98435,1e-05,2.77256]
[1780095407035,51.96,73413.56,0.0,0.98442,1e-05,2.7633]
[1780095409049,51.96,73416.5,0.0,0.98445,1e-05,2.75885]
[1780095414084,51.96,73419.69,0.0,0.98448,1e-05,2.75433]
[1780095420126,51.97,73418.92,0.0,0.98446,1e-05,2.75621]
[1780095425161,51.97,73417.65,0.0,0.98445,1e-05,2.75875]
[1780095426168,51.97,73410.27,0.0,0.98437,1e-05,2.77056]
[1780095427174,51.97,73407.77,0.0,0.98434,1e-05,2.77462]
[1780095433216,51.97,73408.29,0.0,0.98434,1e-05,2.77432]
[1780095438251,51.97,73407.76,0.0,0.98433,1e-05,2.77554]
[1780095443287,51.97,73408.39,0.0,0.98434,1e-05,2.7749]
[1780095448324,51.98,73408.21,0.0,0.98433,1e-05,2.77555]
[1780095453356,51.98,73407.44,0.0,0.98433,1e-05,2.77554]
[1780095459398,51.98,73405.14,0.0,0.98431,1e-05,2.7796]
[1780095465442,51.98,73405.2,0.0,0.9843,1e-05,2.77991]
[1780095474504,51.98,73405.37,0.0,0.9843,1e-05,2.78025]
[1780095479539,51.98,73405.75,0.0,0.9843,1e-05,2.77999]
[1780095484574,51.99,73406.43,0.0,0.98431,1e-05,2.77928]
[1780095489610,51.99,73404.22,0.0,0.98428,1e-05,2.78317]
[1780095494643,51.99,73403.32,0.0,0.98427,1e-05,2.78496]
[1780095499679,51.99,73403.55,0.0,0.98427,1e-05,2.78495]
[1780095504713,51.99,73404.04,0.0,0.98427,1e-05,2.78452]
[1780095510755,51.99,73404.98,0.0,0.98428,1e-05,2.78344]
[1780095515791,51.99,73406.13,0.0,0.9843,1e-05,2.78039]
[1780095520826,52.0,73403.28,0.0,0.98427,1e-05,2.78526]
[1780095525861,52.0,73401.04,0.0,0.98424,1e-05,2.78916]
[1780095529890,52.0,73385.4,0.0,0.98407,1e-05,2.81441]
[1780095534567,52.0,73391.6,0.0,0.98414,1e-05,2.80462]
[1780095539958,52.0,73397.02,0.0,0.98419,1e-05,2.79617]
[1780095546001,52.0,73396.68,0.0,0.98419,1e-05,2.79701]
[1780095551039,52.0,73396.7,0.0,0.98419,1e-05,2.79723]
[1780095556073,52.0,73398.64,0.0,0.98421,1e-05,2.79415]
[1780095561112,52.0,73400.49,0.0,0.98422,1e-05,2.79146]
[1780095566142,52.0,73402.45,0.0,0.98424,1e-05,2.7886]
[1780095571178,52.01,73403.39,0.0,0.98426,1e-05,2.78578]
[1780095576216,52.01,73401.13,0.0,0.98423,1e-05,2.78965]
[1780095581250,52.01,73399.81,0.0,0.98422,1e-05,2.79199]
[1780095587291,52.01,73399.41,0.0,0.98421,1e-05,2.79292]
[1780095593334,52.01,73397.46,0.0,0.98419,1e-05,2.79635]
[1780095598368,52.01,73397.35,0.0,0.98419,1e-05,2.79675]
[1780095602403,52.01,73389.1,0.0,0.9841,1e-05,2.8101]
[1780095603416,52.01,73380.29,0.0,0.984,1e-05,2.82429]
[1780095604413,52.01,73377.92,0.0,0.98397,1e-05,2.82811]
[1780095606427,52.01,73369.64,0.0,0.98388,1e-05,2.84147]
[1780095608440,52.01,73369.06,0.0,0.98388,1e-05,2.8423]
[1780095614484,52.01,73370.46,0.0,0.9839,1e-05,2.83982]
[1780095619518,52.01,73368.72,0.0,0.98388,1e-05,2.84244]
[1780095626583,52.01,73368.41,0.0,0.98388,1e-05,2.84264]
[1780095633287,52.01,73368.7,0.0,0.98389,1e-05,2.84032]
[1780095638666,52.01,73367.99,0.0,0.98388,1e-05,2.84121]
[1780095643700,52.01,73367.94,0.0,0.98388,1e-05,2.84107]
[1780095645714,52.0,73359.25,0.0,0.98379,1e-05,2.85505]
[1780095647728,52.0,73352.29,0.0,0.98371,1e-05,2.86622]
[1780095652764,52.0,73348.67,0.0,0.98368,1e-05,2.87165]
[1780095655786,52.0,73342.29,0.0,0.98361,1e-05,2.88177]
[1780095660822,52.0,73342.54,0.0,0.98361,1e-05,2.88078]
[1780095665862,52.0,73342.72,0.0,0.98362,1e-05,2.87991]
[1780095670897,51.99,73342.01,0.0,0.98362,1e-05,2.8805]
[1780095676940,51.99,73344.95,0.0,0.98365,1e-05,2.87504]
[1780095681977,51.99,73346.83,0.0,0.98368,1e-05,2.87147]
[1780095687012,51.99,73343.32,0.0,0.98364,1e-05,2.87673]
[1780095692048,51.99,73340.67,0.0,0.98362,1e-05,2.87894]
[1780095697086,51.98,73343.42,0.0,0.98366,1e-05,2.87394]
[1780095702117,51.98,73344.7,0.0,0.98368,1e-05,2.87137]
[1780095707152,51.98,73341.94,0.0,0.98365,1e-05,2.8754]
[1780095712186,51.98,73341.66,0.0,0.98365,1e-05,2.87538]
[1780095717221,51.98,73340.7,0.0,0.98364,1e-05,2.87646]
[1780095722258,51.97,73346.13,0.0,0.9837,1e-05,2.8671]
[1780095727291,51.97,73343.51,0.0,0.98368,1e-05,2.87094]
[1780095732328,51.97,73344.14,0.0,0.98369,1e-05,2.86957]
[1780095738368,51.97,73348.17,0.0,0.98374,1e-05,2.86248]
[1780095743404,51.97,73346.56,0.0,0.98372,1e-05,2.86478]
[1780095746089,51.97,73344.02,0.0,0.98369,1e-05,2.86868]
[1780095751462,51.96,73344.79,0.0,0.98371,1e-05,2.8654]
[1780095756497,51.96,73345.6,0.0,0.98373,1e-05,2.86368]
[1780095761532,51.96,73346.63,0.0,0.98374,1e-05,2.86153]
[1780095763547,51.96,73353.78,0.0,0.98382,1e-05,2.84976]
[1780095768580,51.96,73355.3,0.0,0.98384,1e-05,2.84687]
[1780095773615,51.96,73353.59,0.0,0.98382,1e-05,2.84933]
[1780095780666,51.96,73353.39,0.0,0.98382,1e-05,2.84929]
[1780095785700,51.95,73353.16,0.0,0.98382,1e-05,2.84897]
[1780095789736,51.95,73358.67,0.0,0.98389,1e-05,2.8399]
[1780095791747,51.95,73365.41,0.0,0.98396,1e-05,2.8289]
[1780095796782,51.95,73368.88,0.0,0.984,1e-05,2.82328]
[1780095801820,51.95,73367.75,0.0,0.98399,1e-05,2.82508]
[1780095806858,51.95,73364.8,0.0,0.98395,1e-05,2.82979]
[1780095808868,51.95,73380.06,0.0,0.98412,1e-05,2.80523]
[1780095813907,51.95,73377.26,0.0,0.9841,1e-05,2.8083]
[1780095818939,51.95,73375.65,0.0,0.98408,1e-05,2.81097]
[1780095823972,51.95,73377.94,0.0,0.9841,1e-05,2.80737]
[1780095829010,51.95,73372.79,0.0,0.98405,1e-05,2.8155]
[1780095834044,51.95,73371.66,0.0,0.98404,1e-05,2.81734]
[1780095841093,51.95,73369.37,0.0,0.98401,1e-05,2.82103]
[1780095846141,51.95,73373.7,0.0,0.98406,1e-05,2.81406]
[1780095850169,51.95,73379.1,0.0,0.98412,1e-05,2.80543]
[1780095855203,51.95,73379.16,0.0,0.98412,1e-05,2.80541]
[1780095860239,51.95,73379.28,0.0,0.98412,1e-05,2.80527]
[1780095865273,51.95,73379.77,0.0,0.98412,1e-05,2.80454]
[1780095870308,51.95,73381.32,0.0,0.98414,1e-05,2.80212]
[1780095875345,51.95,73383.92,0.0,0.98418,1e-05,2.79646]
[1780095881385,51.95,73383.97,0.0,0.98418,1e-05,2.7965]
[1780095887080,51.95,73380.68,0.0,0.98414,1e-05,2.80183]
[1780095892463,51.95,73381.81,0.0,0.98415,1e-05,2.80006]
[1780095897497,51.95,73384.07,0.0,0.98418,1e-05,2.79649]
[1780095900520,51.96,73389.22,0.0,0.98423,1e-05,2.78829]
[1780095904554,51.96,73395.64,0.0,0.9843,1e-05,2.77819]
[1780095908574,51.96,73401.18,0.0,0.98436,1e-05,2.76955]
[1780095911598,51.96,73403.06,0.0,0.98438,1e-05,2.76675]
[1780095913620,51.96,73391.09,0.0,0.98425,1e-05,2.78594]
[1780095914655,51.96,73387.58,0.0,0.98421,1e-05,2.79159]
[1780095916674,51.96,73383.81,0.0,0.98417,1e-05,2.79766]
[1780095920699,51.96,73389.06,0.0,0.98422,1e-05,2.78933]
[1780095925735,51.96,73389.61,0.0,0.98423,1e-05,2.7886]
[1780095929762,51.96,73392.74,0.0,0.98426,1e-05,2.78377]
[1780095934797,51.96,73393.03,0.0,0.98427,1e-05,2.78196]
[1780095939834,51.96,73392.62,0.0,0.98427,1e-05,2.78287]
[1780095944867,51.96,73393.41,0.0,0.98427,1e-05,2.78188]
[1780095949906,51.96,73381.99,0.0,0.98415,1e-05,2.8004]
[1780095950912,51.96,73380.03,0.0,0.98413,1e-05,2.80357]
[1780095955948,51.96,73381.2,0.0,0.98414,1e-05,2.80182]
[1780095961995,51.97,73383.58,0.0,0.98416,1e-05,2.79816]
[1780095967025,51.97,73384.74,0.0,0.98417,1e-05,2.79647]
[1780095973068,51.97,73385.33,0.0,0.98418,1e-05,2.79575]
[1780095983137,51.97,73385.15,0.0,0.98417,1e-05,2.79644]
[1780095989183,51.97,73385.28,0.0,0.98417,1e-05,2.79648]
[1780095994219,51.97,73383.87,0.0,0.98417,1e-05,2.79733]
[1780096000261,51.97,73382.39,0.0,0.98415,1e-05,2.79992]
[1780096006306,51.97,73383.16,0.0,0.98416,1e-05,2.79889]
[1780096012344,51.97,73383.71,0.0,0.98416,1e-05,2.79822]
[1780096017379,51.97,73383.89,0.0,0.98416,1e-05,2.79811]
[1780096022415,51.97,73384.06,0.0,0.98416,1e-05,2.79802]
[1780096028078,51.98,73385.15,0.0,0.98417,1e-05,2.79649]
[1780096033492,51.98,73389.96,0.0,0.98422,1e-05,2.789]
[1780096038532,51.98,73390.35,0.0,0.98423,1e-05,2.78864]
[1780096043566,51.98,73388.38,0.0,0.9842,1e-05,2.79203]
[1780096048605,51.98,73390.76,0.0,0.98423,1e-05,2.7885]
[1780096053639,51.98,73391.36,0.0,0.98424,1e-05,2.78623]
[1780096058674,51.98,73390.36,0.0,0.98423,1e-05,2.78812]
[1780096063709,51.98,73389.81,0.0,0.98422,1e-05,2.78929]
[1780096068747,51.98,73389.51,0.0,0.98421,1e-05,2.79004]
[1780096073781,51.99,73389.04,0.0,0.98421,1e-05,2.79107]
[1780096080830,51.99,73388.36,0.0,0.9842,1e-05,2.79253]
[1780096085866,51.99,73388.14,0.0,0.98419,1e-05,2.79314]
[1780096090903,51.99,73391.5,0.0,0.98423,1e-05,2.78805]
[1780096095937,51.99,73394.55,0.0,0.98426,1e-05,2.78348]
[1780096102987,51.99,73396.8,0.0,0.98428,1e-05,2.78038]
[1780096106022,51.99,73403.22,0.0,0.98435,1e-05,2.77038]
[1780096108037,51.99,73411.03,0.0,0.98443,1e-05,2.75818]
[1780096110051,51.99,73414.16,0.0,0.98447,1e-05,2.75234]
[1780096114094,51.98,73424.15,0.0,0.98459,1e-05,2.73329]
[1780096115086,51.98,73426.48,0.0,0.98462,1e-05,2.72923]
[1780096120121,51.97,73430.17,0.0,0.98467,1e-05,2.72147]
[1780096125156,51.96,73427.06,0.0,0.98465,1e-05,2.72442]
[1780096128177,51.96,73417.66,0.0,0.98456,1e-05,2.73805]
[1780096129184,51.96,73412.47,0.0,0.98451,1e-05,2.74582]
[1780096130190,51.96,73412.55,0.0,0.98451,1e-05,2.74527]
[1780096134218,51.95,73400.82,0.0,0.9844,1e-05,2.76269]
[1780096135228,51.95,73388.79,0.0,0.98427,1e-05,2.78194]
[1780096136232,51.95,73386.22,0.0,0.98424,1e-05,2.78561]
[1780096141269,51.94,73386.48,0.0,0.98426,1e-05,2.78273]
[1780096146303,51.93,73385.98,0.0,0.98427,1e-05,2.78108]
[1780096151338,51.92,73386.36,0.0,0.98429,1e-05,2.77807]
[1780096156374,51.91,73385.7,0.0,0.9843,1e-05,2.77674]
[1780096161409,51.88,73382.64,0.0,0.98431,1e-05,2.77534]
[1780096163439,51.87,73376.58,0.0,0.98426,1e-05,2.78264]
[1780096164435,51.87,73367.94,0.0,0.98417,1e-05,2.79503]
[1780096165444,51.87,73362.23,0.0,0.98412,1e-05,2.80368]
[1780096168465,51.86,73367.61,0.0,0.98418,1e-05,2.79351]
[1780096173498,51.85,73369.34,0.0,0.98423,1e-05,2.78666]
[1780096179149,51.84,73369.56,0.0,0.98425,1e-05,2.78385]
[1780096184575,51.83,73371.43,0.0,0.98429,1e-05,2.77792]
[1780096189609,51.82,73371.8,0.0,0.98431,1e-05,2.7749]
[1780096194645,51.81,73374.78,0.0,0.98435,1e-05,2.76773]
[1780096199681,51.8,73375.46,0.0,0.98438,1e-05,2.76426]
[1780096204716,51.79,73375.57,0.0,0.98439,1e-05,2.7617]
[1780096209750,51.78,73377.68,0.0,0.98443,1e-05,2.75597]
[1780096214785,51.77,73375.1,0.0,0.98442,1e-05,2.75771]
[1780096219821,51.76,73376.34,0.0,0.98445,1e-05,2.75339]
[1780096223851,51.75,73382.17,0.0,0.98452,1e-05,2.74227]
[1780096229499,51.74,73387.11,0.0,0.98459,1e-05,2.7318]
[1780096234927,51.73,73386.75,0.0,0.98461,1e-05,2.72869]
[1780096240970,51.72,73385.74,0.0,0.98462,1e-05,2.72779]
[1780096243991,51.72,73369.97,0.0,0.98446,1e-05,2.75153]
[1780096245002,51.71,73359.77,0.0,0.98435,1e-05,2.76733]
[1780096246006,51.71,73359.62,0.0,0.98435,1e-05,2.76709]
[1780096251042,51.7,73363.55,0.0,0.98441,1e-05,2.75843]
[1780096256077,51.69,73366.15,0.0,0.98445,1e-05,2.75194]
[1780096262119,51.68,73369.87,0.0,0.98451,1e-05,2.74329]
[1780096265142,51.68,73374.92,0.0,0.98457,1e-05,2.73395]
[1780096270176,51.67,73380.35,0.0,0.98465,1e-05,2.72322]
[1780096272190,51.66,73383.52,0.0,0.98468,1e-05,2.7174]
[1780096277225,51.65,73384.21,0.0,0.98471,1e-05,2.71431]
[1780096282259,51.65,73381.92,0.0,0.98469,1e-05,2.71599]
[1780096287294,51.64,73381.35,0.0,0.9847,1e-05,2.71493]
[1780096293339,51.63,73380.81,0.0,0.98472,1e-05,2.71192]
[1780096298374,51.62,73378.93,0.0,0.98471,1e-05,2.71261]
[1780096303405,51.61,73377.48,0.0,0.98471,1e-05,2.71299]
[1780096308441,51.6,73375.09,0.0,0.9847,1e-05,2.71484]
[1780096310456,51.6,73364.27,0.0,0.98459,1e-05,2.73114]
[1780096315491,51.59,73362.81,0.0,0.98459,1e-05,2.73136]
[1780096320526,51.58,73366.39,0.0,0.98464,1e-05,2.72363]
[1780096325561,51.57,73370.06,0.0,0.98469,1e-05,2.71587]
[1780096330595,51.57,73371.83,0.0,0.98472,1e-05,2.71116]
[1780096336638,51.56,73371.49,0.0,0.98473,1e-05,2.70943]
[1780096341672,51.55,73371.64,0.0,0.98475,1e-05,2.70732]
[1780096346708,51.54,73373.09,0.0,0.98477,1e-05,2.7032]
[1780096351742,51.53,73372.67,0.0,0.98479,1e-05,2.70049]
[1780096355773,51.53,73366.02,0.0,0.98473,1e-05,2.70951]
[1780096356779,51.53,73360.15,0.0,0.98467,1e-05,2.71839]
[1780096361814,51.52,73356.04,0.0,0.98464,1e-05,2.72289]
[1780096366850,51.51,73359.33,0.0,0.98469,1e-05,2.71572]
[1780096371884,51.5,73354.36,0.0,0.98465,1e-05,2.72162]
[1780096376924,51.49,73355.47,0.0,0.98467,1e-05,2.71792]
[1780096381955,51.49,73360.97,0.0,0.98474,1e-05,2.70738]
[1780096383973,51.48,73350.89,0.0,0.98464,1e-05,2.72257]
[1780096384977,51.48,73343.73,0.0,0.98457,1e-05,2.73353]
[1780096390643,51.47,73343.49,0.0,0.98458,1e-05,2.73148]
[1780096394042,51.47,73333.35,0.0,0.98448,1e-05,2.74644]
[1780096395052,51.46,73324.73,0.0,0.98439,1e-05,2.7598]
[1780096397062,51.46,73324.36,0.0,0.98439,1e-05,2.75949]
[1780096402099,51.43,73327.02,0.0,0.98447,1e-05,2.74802]
[1780096407135,51.4,73333.49,0.0,0.98458,1e-05,2.73061]
[1780096409149,51.39,73334.98,0.0,0.98462,1e-05,2.72546]
[1780096414184,51.36,73334.58,0.0,0.98467,1e-05,2.71764]
[1780096419218,51.34,73334.3,0.0,0.9847,1e-05,2.71226]
[1780096423260,51.33,73329.11,0.0,0.98466,1e-05,2.71903]
[1780096429288,51.32,73330.14,0.0,0.98468,1e-05,2.71513]
[1780096434323,51.31,73330.84,0.0,0.9847,1e-05,2.71214]
[1780096437345,51.31,73335.87,0.0,0.98476,1e-05,2.70306]
[1780096440365,51.3,73340.27,0.0,0.98483,1e-05,2.69308]
[1780096443387,51.28,73345.4,0.0,0.98491,1e-05,2.68103]
[1780096449431,51.25,73345.33,0.0,0.98496,1e-05,2.67334]
[1780096454467,51.24,73348.58,0.0,0.98501,1e-05,2.66579]
[1780096459499,51.21,73347.65,0.0,0.98504,1e-05,2.66093]
[1780096464534,51.19,73352.25,0.0,0.98513,1e-05,2.64751]
[1780096467555,51.17,73354.66,0.0,0.98519,1e-05,2.63888]
[1780096472596,51.14,73356.39,0.0,0.98525,1e-05,2.62868]
[1780096477638,51.12,73352.49,0.0,0.98525,1e-05,2.62879]
[1780096480655,51.11,73346.19,0.0,0.9852,1e-05,2.63623]
[1780096481694,51.1,73343.24,0.0,0.98518,1e-05,2.63963]
[1780096482666,51.1,73337.64,0.0,0.98513,1e-05,2.64717]
[1780096487703,51.06,73337.3,0.0,0.98517,1e-05,2.64044]
[1780096492738,51.04,73337.29,0.0,0.98521,1e-05,2.63448]
[1780096497772,51.02,73337.39,0.0,0.98525,1e-05,2.62842]
[1780096502806,50.99,73341.3,0.0,0.98533,1e-05,2.61652]
[1780096507842,50.97,73348.55,0.0,0.98544,1e-05,2.59964]
[1780096508848,50.96,73360.0,0.0,0.98556,1e-05,2.58093]
[1780096513884,50.94,73357.5,0.0,0.98557,1e-05,2.5794]
[1780096518919,50.92,73356.67,0.0,0.9856,1e-05,2.57537]
[1780096523954,50.9,73359.78,0.0,0.98566,1e-05,2.56537]
[1780096528988,50.87,73361.19,0.0,0.98571,1e-05,2.55808]
[1780096535032,50.85,73359.69,0.0,0.98574,1e-05,2.55279]
[1780096541722,50.82,73356.77,0.0,0.98576,1e-05,2.55022]
[1780096545106,50.81,73362.84,0.0,0.98584,1e-05,2.53801]
[1780096547124,50.8,73375.48,0.0,0.98598,1e-05,2.51695]
[1780096552156,50.78,73376.66,0.0,0.98602,1e-05,2.51053]
[1780096557191,50.76,73373.8,0.0,0.98602,1e-05,2.51025]
[1780096560213,50.75,73379.09,0.0,0.98609,1e-05,2.49956]
[1780096563233,50.73,73386.15,0.0,0.98618,1e-05,2.48628]
[1780096568270,50.72,73386.04,0.0,0.98621,1e-05,2.48208]
[1780096573304,50.7,73386.42,0.0,0.98624,1e-05,2.4772]
[1780096579346,50.67,73386.99,0.0,0.98628,1e-05,2.47125]
[1780096584384,50.66,73379.35,0.0,0.98623,1e-05,2.47846]
[1780096585390,50.65,73375.17,0.0,0.98619,1e-05,2.48387]
[1780096591430,50.63,73376.81,0.0,0.98625,1e-05,2.47478]
[1780096596466,50.61,73383.88,0.0,0.98635,1e-05,2.46001]
[1780096598481,50.61,73385.7,0.0,0.98638,1e-05,2.45567]
[1780096603516,50.59,73378.07,0.0,0.98633,1e-05,2.46298]
[1780096604528,50.58,73376.48,0.0,0.98632,1e-05,2.46453]
[1780096605533,50.58,73371.06,0.0,0.98627,1e-05,2.4718]
[1780096606539,50.58,73368.71,0.0,0.98625,1e-05,2.47447]
[1780096612221,50.56,73368.28,0.0,0.98628,1e-05,2.47003]
[1780096617614,50.54,73372.39,0.0,0.98635,1e-05,2.45972]
[1780096622655,50.52,73370.82,0.0,0.98636,1e-05,2.45794]
[1780096627685,50.5,73371.67,0.0,0.98639,1e-05,2.45258]
[1780096632721,50.48,73373.56,0.0,0.98644,1e-05,2.44574]
[1780096637754,50.47,73372.69,0.0,0.98645,1e-05,2.44304]
[1780096642795,50.45,73374.96,0.0,0.9865,1e-05,2.43574]
[1780096643803,50.45,73366.67,0.0,0.98643,1e-05,2.44728]
[1780096644810,50.44,73361.74,0.0,0.98639,1e-05,2.45301]
[1780096649844,50.42,73362.54,0.0,0.98642,1e-05,2.44777]
[1780096652866,50.41,73356.81,0.0,0.98639,1e-05,2.45244]
[1780096653873,50.41,73351.8,0.0,0.98634,1e-05,2.4591]
[1780096658910,50.39,73352.83,0.0,0.98638,1e-05,2.45347]
[1780096660922,50.38,73346.25,0.0,0.98633,1e-05,2.46168]
[1780096665957,50.37,73345.07,0.0,0.98634,1e-05,2.45931]
[1780096669992,50.36,73335.22,0.0,0.98626,1e-05,2.47161]
[1780096670991,50.36,73326.8,0.0,0.98618,1e-05,2.4843]
[1780096671999,50.34,73324.45,0.0,0.98617,1e-05,2.48528]
[1780096677034,50.33,73328.29,0.0,0.98624,1e-05,2.47521]
[1780096682078,50.31,73335.48,0.0,0.98633,1e-05,2.46025]
[1780096689126,50.28,73338.54,0.0,0.9864,1e-05,2.45004]
[1780096696179,50.26,73339.73,0.0,0.98645,1e-05,2.44276]
[1780096698192,50.25,73347.71,0.0,0.98653,1e-05,2.42935]
[1780096700202,50.25,73357.51,0.0,0.98664,1e-05,2.41336]
[1780096701218,50.24,73363.67,0.0,0.9867,1e-05,2.40357]
[1780096702857,50.24,73371.82,0.0,0.98679,1e-05,2.39022]
[1780096708264,50.22,73372.13,0.0,0.98681,1e-05,2.38644]
[1780096714305,50.21,73368.56,0.0,0.98681,1e-05,2.38627]
[1780096719341,50.19,73364.94,0.0,0.9868,1e-05,2.38828]
[1780096724376,50.18,73360.78,0.0,0.98678,1e-05,2.39109]
[1780096725384,50.18,73355.23,0.0,0.98673,1e-05,2.3986]
[1780096726395,50.17,73350.92,0.0,0.98669,1e-05,2.40428]
[1780096731425,50.16,73349.79,0.0,0.98671,1e-05,2.40254]
[1780096736461,50.14,73350.22,0.0,0.98673,1e-05,2.39854]
[1780096741497,50.13,73354.31,0.0,0.98679,1e-05,2.38922]
[1780096746532,50.11,73350.89,0.0,0.98678,1e-05,2.39102]
[1780096751567,50.1,73348.96,0.0,0.98678,1e-05,2.39061]
[1780096756602,50.09,73351.82,0.0,0.98683,1e-05,2.38318]
[1780096760630,50.08,73345.56,0.0,0.98679,1e-05,2.38985]
[1780096765664,50.06,73345.95,0.0,0.98681,1e-05,2.38607]
[1780096773721,50.04,73346.41,0.0,0.98685,1e-05,2.37889]
[1780096779762,50.03,73347.05,0.0,0.98688,1e-05,2.37474]
[1780096784798,50.01,73347.66,0.0,0.98691,1e-05,2.37077]
[1780096787820,50.0,73351.61,0.0,0.98696,1e-05,2.36319]
[1780096792857,49.99,73352.1,0.0,0.98698,1e-05,2.35951]
[1780096797891,49.98,73352.12,0.0,0.987,1e-05,2.35659]
[1780096799905,49.97,73349.47,0.0,0.98698,1e-05,2.3593]
[1780096803933,49.96,73357.34,0.0,0.98707,1e-05,2.34552]
[1780096808967,49.95,73357.44,0.0,0.98709,1e-05,2.3426]
[1780096814003,49.94,73359.24,0.0,0.98713,1e-05,2.33674]
[1780096819042,49.93,73358.54,0.0,0.98714,1e-05,2.33508]
[1780096826092,49.91,73358.28,0.0,0.98716,1e-05,2.33175]
[1780096831127,49.9,73356.63,0.0,0.98717,1e-05,2.3301]
[1780096842204,49.78,73356.67,0.0,0.98734,1e-05,2.30252]
[1780096846232,49.7,73362.01,0.0,0.9875,1e-05,2.27732]
[1780096851266,49.63,73361.81,0.0,0.98761,1e-05,2.26116]
[1780096856302,49.57,73360.2,0.0,0.98767,1e-05,2.25139]
[1780096862343,49.48,73358.57,0.0,0.98778,1e-05,2.23298]
[1780096874055,49.45,73358.25,0.0,0.98782,1e-05,2.2267]
[1780096876443,49.45,73350.83,0.0,0.98776,1e-05,2.23653]
[1780096877449,49.44,73344.96,0.0,0.98771,1e-05,2.24451]
[1780096882489,49.38,73345.63,0.0,0.9878,1e-05,2.22992]
[1780096888525,49.38,73342.84,0.0,0.98779,1e-05,2.23192]
[1780096890540,49.37,73330.83,0.0,0.98768,1e-05,2.24832]
[1780096891547,49.37,73324.26,0.0,0.98763,1e-05,2.25595]
[1780096892554,49.37,73323.29,0.0,0.98762,1e-05,2.25696]
[1780096895582,49.36,73317.98,0.0,0.98758,1e-05,2.26344]
[1780096900618,49.34,73319.5,0.0,0.98763,1e-05,2.25596]
[1780096905652,49.26,73325.62,0.0,0.98779,1e-05,2.22982]
[1780096909683,49.22,73319.95,0.0,0.98781,1e-05,2.22802]
[1780096914717,49.15,73320.35,0.0,0.9879,1e-05,2.21235]
[1780096919753,49.11,73319.82,0.0,0.98796,1e-05,2.20411]
[1780096924790,49.11,73319.7,0.0,0.98796,1e-05,2.20292]
[1780096930835,49.1,73320.64,0.0,0.98798,1e-05,2.2]
[1780096935871,49.09,73320.03,0.0,0.98798,1e-05,2.19957]
[1780096937883,49.07,73316.81,0.0,0.98799,1e-05,2.19884]
[1780096942922,49.03,73317.12,0.0,0.98804,1e-05,2.19024]
[1780096943925,49.03,73309.88,0.0,0.98798,1e-05,2.20018]
[1780096944933,49.02,73305.83,0.0,0.98796,1e-05,2.20326]
[1780096946947,49.01,73296.88,0.0,0.9879,1e-05,2.21294]
[1780096947953,49.01,73291.71,0.0,0.98785,1e-05,2.21998]
[1780096951982,49.0,73290.01,0.0,0.98785,1e-05,2.21982]
[1780096953996,49.0,73284.93,0.0,0.98781,1e-05,2.22643]
[1780096959032,48.99,73284.11,0.0,0.98781,1e-05,2.22603]
[1780096964076,48.98,73282.54,0.0,0.98781,1e-05,2.22638]
[1780096971119,48.97,73280.84,0.0,0.98781,1e-05,2.22659]
[1780096974139,48.97,73271.72,0.0,0.98773,1e-05,2.23864]
[1780096979176,48.96,73275.55,0.0,0.98777,1e-05,2.23151]
[1780096984211,48.94,73270.95,0.0,0.98776,1e-05,2.2336]
[1780096989245,48.93,73270.21,0.0,0.98776,1e-05,2.23305]
[1780096991268,48.9,73256.42,0.0,0.98768,1e-05,2.24609]
[1780096996295,48.83,73253.61,0.0,0.98776,1e-05,2.23353]
[1780097001329,48.8,73257.36,0.0,0.98784,1e-05,2.22108]
[1780097006365,48.79,73261.06,0.0,0.98788,1e-05,2.21439]
[1780097008378,48.79,73267.15,0.0,0.98794,1e-05,2.20519]
[1780097009385,48.79,73274.38,0.0,0.98801,1e-05,2.1947]
[1780097014421,48.78,73270.62,0.0,0.98799,1e-05,2.19743]
[1780097019456,48.78,73268.03,0.0,0.98797,1e-05,2.19987]
[1780097024488,48.77,73267.08,0.0,0.98797,1e-05,2.19997]
[1780097029528,48.77,73266.31,0.0,0.98797,1e-05,2.19982]
[1780097035185,48.76,73262.51,0.0,0.98794,1e-05,2.20372]
[1780097040603,48.76,73266.34,0.0,0.98799,1e-05,2.19703]
[1780097042625,48.75,73274.26,0.0,0.98806,1e-05,2.18538]
[1780097047661,48.75,73274.05,0.0,0.98807,1e-05,2.18457]
[1780097052694,48.74,73270.1,0.0,0.98804,1e-05,2.18903]
[1780097057736,48.74,73275.14,0.0,0.98809,1e-05,2.18081]
[1780097058743,48.74,73282.28,0.0,0.98816,1e-05,2.17056]
[1780097059749,48.74,73284.14,0.0,0.98818,1e-05,2.16777]
[1780097060755,48.74,73289.16,0.0,0.98822,1e-05,2.16055]
[1780097062775,48.73,73289.63,0.0,0.98823,1e-05,2.15956]
[1780097067807,48.73,73289.77,0.0,0.98823,1e-05,2.15852]
[1780097072840,48.73,73289.56,0.0,0.98824,1e-05,2.15663]
[1780097077874,48.72,73288.59,0.0,0.98824,1e-05,2.15717]
[1780097082909,48.72,73284.78,0.0,0.98821,1e-05,2.16167]
[1780097087946,48.72,73284.91,0.0,0.98822,1e-05,2.16064]
[1780097092980,48.71,73281.49,0.0,0.98819,1e-05,2.16459]
[1780097094994,48.71,73278.76,0.0,0.98817,1e-05,2.16806]
[1780097099021,48.71,73269.49,0.0,0.98809,1e-05,2.18035]
[1780097100049,48.71,73269.72,0.0,0.9881,1e-05,2.17982]
[1780097105065,48.7,73267.3,0.0,0.98808,1e-05,2.18219]
[1780097109094,48.7,73276.57,0.0,0.98817,1e-05,2.16833]
[1780097111108,48.7,73278.42,0.0,0.98819,1e-05,2.16537]
[1780097116143,48.69,73275.25,0.0,0.98816,1e-05,2.16892]
[1780097121178,48.69,73275.73,0.0,0.98817,1e-05,2.16736]
[1780097125208,48.68,73286.35,0.0,0.98827,1e-05,2.1518]
[1780097126214,48.68,73292.3,0.0,0.98833,1e-05,2.14337]
[1780097127223,48.68,73295.3,0.0,0.98836,1e-05,2.13907]
[1780097130248,48.68,73301.74,0.0,0.98842,1e-05,2.12873]
[1780097133266,48.68,73314.54,0.0,0.98854,1e-05,2.10945]
[1780097134274,48.68,73324.43,0.0,0.98863,1e-05,2.09583]
[1780097135285,48.68,73325.48,0.0,0.98864,1e-05,2.0943]
[1780097139309,48.67,73319.69,0.0,0.98859,1e-05,2.10198]
[1780097144344,48.67,73311.36,0.0,0.98852,1e-05,2.11305]
[1780097149379,48.67,73311.77,0.0,0.98853,1e-05,2.11207]
[1780097154413,48.67,73309.34,0.0,0.98851,1e-05,2.11499]
[1780097159458,48.67,73307.52,0.0,0.98849,1e-05,2.11702]
[1780097164483,48.66,73310.63,0.0,0.98853,1e-05,2.11227]
[1780097166498,48.66,73303.63,0.0,0.98846,1e-05,2.12171]
[1780097171533,48.66,73301.66,0.0,0.98846,1e-05,2.12287]
[1780097176571,48.65,73302.11,0.0,0.98846,1e-05,2.12172]
[1780097181602,48.65,73304.56,0.0,0.98849,1e-05,2.11784]
[1780097186638,48.65,73305.61,0.0,0.9885,1e-05,2.11593]
[1780097192679,48.65,73308.65,0.0,0.98854,1e-05,2.10991]
[1780097197714,48.65,73312.02,0.0,0.98857,1e-05,2.10492]
[1780097202751,48.64,73311.97,0.0,0.98857,1e-05,2.10464]
[1780097207785,48.64,73311.5,0.0,0.98857,1e-05,2.10495]
[1780097212819,48.64,73315.22,0.0,0.9886,1e-05,2.09955]
[1780097219869,48.64,73314.74,0.0,0.9886,1e-05,2.09981]
[1780097224904,48.64,73313.96,0.0,0.9886,1e-05,2.1006]
[1780097230945,48.64,73313.31,0.0,0.98859,1e-05,2.10116]
[1780097236598,48.63,73308.83,0.0,0.98856,1e-05,2.10696]
[1780097242026,48.63,73308.26,0.0,0.98855,1e-05,2.10742]
[1780097247062,48.63,73307.64,0.0,0.98855,1e-05,2.10793]
[1780097252097,48.63,73308.36,0.0,0.98857,1e-05,2.10529]
[1780097257132,48.63,73306.02,0.0,0.98855,1e-05,2.1082]
[1780097259145,48.63,73301.87,0.0,0.98851,1e-05,2.11377]
[1780097265187,48.63,73302.75,0.0,0.98852,1e-05,2.1121]
[1780097270222,48.62,73302.75,0.0,0.98852,1e-05,2.11172]
[1780097274252,48.62,73309.57,0.0,0.98859,1e-05,2.10205]
[1780097276265,48.62,73312.68,0.0,0.98861,1e-05,2.09768]
[1780097281301,48.62,73314.62,0.0,0.98863,1e-05,2.09477]
[1780097286335,48.62,73312.75,0.0,0.98862,1e-05,2.0971]
[1780097292377,48.62,73312.89,0.0,0.98862,1e-05,2.09662]
[1780097295399,48.62,73318.56,0.0,0.98867,1e-05,2.08874]
[1780097299427,48.62,73325.34,0.0,0.98873,1e-05,2.07939]
[1780097304462,48.62,73324.5,0.0,0.98872,1e-05,2.08042]
[1780097309497,48.62,73323.94,0.0,0.98872,1e-05,2.08108]
[1780097314532,48.62,73323.43,0.0,0.98872,1e-05,2.08036]
[1780097319567,48.62,73323.17,0.0,0.98872,1e-05,2.08061]
[1780097325608,48.62,73323.36,0.0,0.98872,1e-05,2.08023]
[1780097328630,48.62,73315.11,0.0,0.98865,1e-05,2.09138]
[1780097335679,48.61,73316.0,0.0,0.98866,1e-05,2.08989]
[1780097342730,48.63,73316.67,0.0,0.98865,1e-05,2.0917]
[1780097343735,48.63,73310.48,0.0,0.98859,1e-05,2.10061]
[1780097345748,48.63,73304.1,0.0,0.98853,1e-05,2.11023]
[1780097352797,48.65,73304.59,0.0,0.98852,1e-05,2.11252]
[1780097357832,48.66,73308.92,0.0,0.98854,1e-05,2.10869]
[1780097362868,48.66,73309.94,0.0,0.98855,1e-05,2.1084]
[1780097367518,48.66,73314.9,0.0,0.98859,1e-05,2.10124]
[1780097372939,48.66,73314.39,0.0,0.9886,1e-05,2.1003]
[1780097378980,48.66,73313.58,0.0,0.98859,1e-05,2.10102]
[1780097384019,48.65,73309.26,0.0,0.98855,1e-05,2.10663]
[1780097389054,48.65,73308.86,0.0,0.98855,1e-05,2.10732]
[1780097394089,48.65,73304.74,0.0,0.98852,1e-05,2.11262]
[1780097396103,48.65,73301.17,0.0,0.98849,1e-05,2.11736]
[1780097401145,48.65,73308.95,0.0,0.98856,1e-05,2.10622]
[1780097406174,48.65,73309.51,0.0,0.98856,1e-05,2.10509]
[1780097412216,48.65,73314.04,0.0,0.98861,1e-05,2.09849]
[1780097416248,48.65,73319.64,0.0,0.98866,1e-05,2.09061]
[1780097421283,48.64,73322.84,0.0,0.98869,1e-05,2.08603]
[1780097424316,48.64,73330.43,0.0,0.98875,1e-05,2.07565]
[1780097426314,48.64,73333.06,0.0,0.98878,1e-05,2.07203]
[1780097429335,48.64,73328.05,0.0,0.98873,1e-05,2.07879]
[1780097434370,48.64,73328.01,0.0,0.98874,1e-05,2.07742]
[1780097439405,48.64,73327.43,0.0,0.98873,1e-05,2.07809]
[1780097444439,48.64,73326.07,0.0,0.98872,1e-05,2.07984]
[1780097449475,48.64,73327.77,0.0,0.98874,1e-05,2.07738]
[1780097454514,48.64,73328.13,0.0,0.98874,1e-05,2.07678]
[1780097459544,48.64,73321.5,0.0,0.98869,1e-05,2.08568]
[1780097464580,48.64,73321.01,0.0,0.98868,1e-05,2.08612]
[1780097469615,48.64,73320.88,0.0,0.98868,1e-05,2.08614]
[1780097474650,48.64,73321.41,0.0,0.98869,1e-05,2.08519]
[1780097479691,48.64,73315.15,0.0,0.98864,1e-05,2.09352]
[1780097481705,48.64,73309.79,0.0,0.98859,1e-05,2.10072]
[1780097486743,48.64,73312.11,0.0,0.98861,1e-05,2.09729]
[1780097492784,48.63,73313.69,0.0,0.98864,1e-05,2.09344]
[1780097495803,48.63,73307.16,0.0,0.98858,1e-05,2.10214]
[1780097501847,48.63,73309.75,0.0,0.9886,1e-05,2.09827]
[1780097506880,48.63,73311.61,0.0,0.98862,1e-05,2.09536]
[1780097512922,48.63,73312.23,0.0,0.98863,1e-05,2.0942]
[1780097518965,48.63,73309.02,0.0,0.9886,1e-05,2.09825]
[1780097524000,48.63,73308.32,0.0,0.9886,1e-05,2.09892]
[1780097529037,48.62,73308.91,0.0,0.98861,1e-05,2.09782]
[1780097534072,48.62,73309.22,0.0,0.98861,1e-05,2.09717]
[1780097540115,48.62,73306.77,0.0,0.98859,1e-05,2.10013]
[1780097545150,48.62,73301.52,0.0,0.98855,1e-05,2.10701]
[1780097550187,48.62,73300.52,0.0,0.98854,1e-05,2.10803]
[1780097555224,48.62,73303.05,0.0,0.98857,1e-05,2.10291]
[1780097560256,48.62,73298.12,0.0,0.98853,1e-05,2.10938]
[1780097565291,48.61,73302.68,0.0,0.98857,1e-05,2.10275]
[1780097570325,48.61,73304.26,0.0,0.98859,1e-05,2.10029]
[1780097576371,48.61,73304.46,0.0,0.98859,1e-05,2.09967]
[1780097581404,48.61,73305.35,0.0,0.9886,1e-05,2.09816]
[1780097589462,48.61,73305.76,0.0,0.98861,1e-05,2.09714]
[1780097599194,48.61,73306.68,0.0,0.98862,1e-05,2.09588]
[1780097605573,48.61,73304.78,0.0,0.9886,1e-05,2.09813]
[1780097609605,48.6,73289.31,0.0,0.98847,1e-05,2.11928]
[1780097610612,48.6,73281.66,0.0,0.9884,1e-05,2.12979]
[1780097611622,48.6,73284.05,0.0,0.98843,1e-05,2.12504]
[1780097619336,48.6,73285.75,0.0,0.98845,1e-05,2.12193]
[1780097624709,48.6,73287.95,0.0,0.98847,1e-05,2.11843]
[1780097627756,48.6,73298.28,0.0,0.98856,1e-05,2.10393]
[1780097628765,48.6,73299.55,0.0,0.98858,1e-05,2.10212]
[1780097633798,48.6,73297.27,0.0,0.98856,1e-05,2.10493]
[1780097638833,48.59,73297.68,0.0,0.98856,1e-05,2.10403]
[1780097646890,48.59,73297.58,0.0,0.98857,1e-05,2.10364]
[1780097651926,48.59,73292.91,0.0,0.98853,1e-05,2.10973]
[1780097658975,48.59,73292.81,0.0,0.98853,1e-05,2.10934]
[1780097664011,48.59,73289.53,0.0,0.9885,1e-05,2.11346]
[1780097669045,48.58,73288.99,0.0,0.9885,1e-05,2.11379]
[1780097674080,48.58,73290.3,0.0,0.98852,1e-05,2.11025]
[1780097679115,48.58,73297.77,0.0,0.98859,1e-05,2.0996]
[1780097680122,48.58,73300.07,0.0,0.98861,1e-05,2.09639]
[1780097685157,48.58,73301.13,0.0,0.98862,1e-05,2.09463]
[1780097691199,48.58,73301.65,0.0,0.98863,1e-05,2.09363]
[1780097696235,48.58,73301.43,0.0,0.98863,1e-05,2.09368]
[1780097701293,48.58,73301.11,0.0,0.98863,1e-05,2.09392]
[1780097702307,48.58,73290.3,0.0,0.98853,1e-05,2.10871]
[1780097703290,48.57,73271.93,0.0,0.98837,1e-05,2.13394]
[1780097708325,48.57,73273.48,0.0,0.98839,1e-05,2.13115]
[1780097713361,48.57,73272.08,0.0,0.98838,1e-05,2.13251]
[1780097716383,48.57,73260.99,0.0,0.98828,1e-05,2.14759]
[1780097717389,48.57,73255.09,0.0,0.98823,1e-05,2.15569]
[1780097722423,48.56,73255.48,0.0,0.98824,1e-05,2.15437]
[1780097727460,48.56,73252.81,0.0,0.98822,1e-05,2.15732]
[1780097734510,48.55,73254.58,0.0,0.98825,1e-05,2.1524]
[1780097737531,48.55,73263.77,0.0,0.98833,1e-05,2.13911]
[1780097738538,48.55,73267.81,0.0,0.98837,1e-05,2.13336]
[1780097743572,48.55,73267.64,0.0,0.98837,1e-05,2.13302]
[1780097748609,48.55,73268.25,0.0,0.98838,1e-05,2.13159]
[1780097753643,48.54,73271.62,0.0,0.98842,1e-05,2.12634]
[1780097760331,48.54,73269.23,0.0,0.9884,1e-05,2.12887]
[1780097764721,48.54,73263.55,0.0,0.98835,1e-05,2.13633]
[1780097766735,48.54,73258.61,0.0,0.98831,1e-05,2.14297]
[1780097772776,48.53,73258.09,0.0,0.98831,1e-05,2.14291]
[1780097777812,48.53,73255.8,0.0,0.98829,1e-05,2.14546]
[1780097782846,48.53,73255.21,0.0,0.98829,1e-05,2.14562]
[1780097787881,48.52,73253.64,0.0,0.98828,1e-05,2.14715]
[1780097792916,48.52,73256.78,0.0,0.98832,1e-05,2.14079]
[1780097797956,48.52,73255.7,0.0,0.98832,1e-05,2.14168]
[1780097802988,48.52,73252.95,0.0,0.98829,1e-05,2.1449]
[1780097808025,48.51,73250.81,0.0,0.98828,1e-05,2.14725]
[1780097810038,48.51,73257.61,0.0,0.98834,1e-05,2.13749]
[1780097815074,48.51,73258.26,0.0,0.98835,1e-05,2.13601]
[1780097820108,48.51,73260.49,0.0,0.98837,1e-05,2.13237]
[1780097825145,48.51,73263.57,0.0,0.98841,1e-05,2.12758]
[1780097830180,48.5,73263.02,0.0,0.9884,1e-05,2.12786]
[1780097835216,48.5,73267.65,0.0,0.98845,1e-05,2.12099]
[1780097840250,48.5,73270.44,0.0,0.98847,1e-05,2.11674]
[1780097845286,48.5,73272.19,0.0,0.98849,1e-05,2.11396]
[1780097850963,48.5,73270.6,0.0,0.98848,1e-05,2.11571]
[1780097856363,48.49,73270.89,0.0,0.98849,1e-05,2.11353]
[1780097861398,48.49,73273.99,0.0,0.98852,1e-05,2.10891]
[1780097866432,48.49,73271.08,0.0,0.9885,1e-05,2.11259]
[1780097871467,48.49,73271.38,0.0,0.9885,1e-05,2.11181]
[1780097876507,48.49,73270.63,0.0,0.9885,1e-05,2.11248]
[1780097881543,48.49,73270.33,0.0,0.9885,1e-05,2.11252]
[1780097891244,48.48,73270.25,0.0,0.9885,1e-05,2.11196]
[1780097897655,48.48,73268.44,0.0,0.98849,1e-05,2.11392]
[1780097902690,48.48,73269.65,0.0,0.9885,1e-05,2.11186]
[1780097906729,48.48,73274.72,0.0,0.98855,1e-05,2.10457]
[1780097908743,48.48,73277.87,0.0,0.98858,1e-05,2.10011]
[1780097911384,48.48,73283.52,0.0,0.98864,1e-05,2.09087]
[1780097916799,48.47,73286.55,0.0,0.98866,1e-05,2.08655]
[1780097921836,48.47,73288.96,0.0,0.98869,1e-05,2.08312]
[1780097926870,48.47,73286.88,0.0,0.98867,1e-05,2.08582]
[1780097931904,48.47,73286.41,0.0,0.98867,1e-05,2.0863]
[1780097936941,48.47,73284.89,0.0,0.98865,1e-05,2.08821]
[1780097941975,48.47,73284.49,0.0,0.98865,1e-05,2.08855]
[1780097948024,48.47,73284.74,0.0,0.98865,1e-05,2.08797]
[1780097953057,48.47,73285.34,0.0,0.98866,1e-05,2.08694]
[1780097959097,48.47,73286.04,0.0,0.98867,1e-05,2.08573]
[1780097964132,48.47,73285.72,0.0,0.98867,1e-05,2.08597]
[1780097969173,48.47,73285.52,0.0,0.98867,1e-05,2.08603]
[1780097974207,48.47,73285.45,0.0,0.98867,1e-05,2.0846]
[1780097979242,48.46,73285.37,0.0,0.98868,1e-05,2.08451]
[1780097987298,48.46,73285.6,0.0,0.98868,1e-05,2.08386]
[1780097992333,48.46,73284.28,0.0,0.98867,1e-05,2.08545]
[1780097997369,48.46,73282.4,0.0,0.98865,1e-05,2.0878]
[1780098002405,48.46,73282.15,0.0,0.98865,1e-05,2.0879]
[1780098007442,48.46,73284.06,0.0,0.98867,1e-05,2.08506]
[1780098012474,48.46,73283.82,0.0,0.98867,1e-05,2.08517]
[1780098017509,48.46,73287.6,0.0,0.9887,1e-05,2.07981]
[1780098022546,48.46,73287.35,0.0,0.9887,1e-05,2.07999]
[1780098027587,48.46,73289.63,0.0,0.98872,1e-05,2.07679]
[1780098032269,48.46,73299.98,0.0,0.98882,1e-05,2.06135]
[1780098037657,48.46,73298.72,0.0,0.98881,1e-05,2.06312]
[1780098042690,48.46,73299.17,0.0,0.98881,1e-05,2.06257]
[1780098049739,48.46,73298.97,0.0,0.98881,1e-05,2.06292]
[1780098055782,48.46,73299.58,0.0,0.98882,1e-05,2.06215]
[1780098060820,48.46,73300.07,0.0,0.98882,1e-05,2.06153]
[1780098067867,48.46,73302.37,0.0,0.98884,1e-05,2.05848]
[1780098079948,48.46,73305.07,0.0,0.98886,1e-05,2.05504]
[1780098083978,48.46,73312.05,0.0,0.98892,1e-05,2.0457]
[1780098085993,48.46,73315.29,0.0,0.98895,1e-05,2.04142]
[1780098091029,48.46,73311.2,0.0,0.98892,1e-05,2.04582]
[1780098099085,48.46,73310.65,0.0,0.98891,1e-05,2.04683]
[1780098108148,48.46,73310.09,0.0,0.98891,1e-05,2.04788]
[1780098110162,48.46,73304.28,0.0,0.98886,1e-05,2.05578]
[1780098117211,48.46,73305.07,0.0,0.98886,1e-05,2.05484]
[1780098122245,48.46,73310.31,0.0,0.98891,1e-05,2.04786]
[1780098124260,48.46,73313.66,0.0,0.98893,1e-05,2.04342]
[1780098129296,48.46,73313.45,0.0,0.98893,1e-05,2.04389]
[1780098134332,48.47,73314.85,0.0,0.98894,1e-05,2.0422]
[1780098139364,48.47,73314.45,0.0,0.98894,1e-05,2.04295]
[1780098143393,48.47,73308.99,0.0,0.98889,1e-05,2.05047]
[1780098153127,48.47,73309.25,0.0,0.9889,1e-05,2.04912]
[1780098158499,48.47,73310.36,0.0,0.9889,1e-05,2.04777]
[1780098163532,48.47,73309.77,0.0,0.9889,1e-05,2.04873]
[1780098168568,48.47,73310.48,0.0,0.9889,1e-05,2.04794]
[1780098173611,48.47,73310.07,0.0,0.9889,1e-05,2.04865]
[1780098180651,48.47,73311.27,0.0,0.98891,1e-05,2.0473]
[1780098185687,48.47,73308.78,0.0,0.98889,1e-05,2.05081]
[1780098191729,48.47,73310.96,0.0,0.9889,1e-05,2.04807]
[1780098200791,48.48,73310.64,0.0,0.9889,1e-05,2.04878]
[1780098205828,48.48,73313.66,0.0,0.98892,1e-05,2.04489]
[1780098207841,48.48,73320.48,0.0,0.98898,1e-05,2.03582]
[1780098213552,48.48,73320.19,0.0,0.98898,1e-05,2.0352]
[1780098218920,48.48,73317.29,0.0,0.98896,1e-05,2.03945]
[1780098223953,48.48,73315.39,0.0,0.98894,1e-05,2.04226]
[1780098228988,48.48,73314.74,0.0,0.98893,1e-05,2.04339]
[1780098235043,48.48,73314.15,0.0,0.98892,1e-05,2.04449]
[1780098242082,48.49,73315.07,0.0,0.98893,1e-05,2.04362]
[1780098247115,48.49,73315.76,0.0,0.98893,1e-05,2.04296]
[1780098252152,48.49,73318.57,0.0,0.98896,1e-05,2.03948]
[1780098254165,48.49,73324.99,0.0,0.98901,1e-05,2.03099]
[1780098255173,48.49,73329.88,0.0,0.98905,1e-05,2.02453]
[1780098260208,48.49,73332.14,0.0,0.98907,1e-05,2.02194]
[1780098265242,48.49,73331.41,0.0,0.98906,1e-05,2.02336]
[1780098270278,48.5,73332.56,0.0,0.98907,1e-05,2.02224]
[1780098276319,48.5,73335.42,0.0,0.98909,1e-05,2.01767]
[1780098281354,48.5,73336.7,0.0,0.9891,1e-05,2.01643]
[1780098285382,48.5,73343.55,0.0,0.98916,1e-05,2.00771]
[1780098286391,48.5,73350.1,0.0,0.98921,1e-05,1.99915]
[1780098287396,48.5,73350.11,0.0,0.98921,1e-05,1.99926]
[1780098292431,48.51,73351.41,0.0,0.98922,1e-05,1.99817]
[1780098297466,48.51,73351.23,0.0,0.98921,1e-05,1.99905]
[1780098302501,48.51,73342.6,0.0,0.98914,1e-05,2.01111]
[1780098304517,48.51,73338.49,0.0,0.9891,1e-05,2.01678]
[1780098306530,48.51,73333.92,0.0,0.98906,1e-05,2.02305]
[1780098311566,48.52,73334.38,0.0,0.98906,1e-05,2.02284]
[1780098316602,48.52,73334.94,0.0,0.98906,1e-05,2.02249]
[1780098321639,48.52,73333.2,0.0,0.98905,1e-05,2.02518]
[1780098326673,48.52,73332.66,0.0,0.98904,1e-05,2.02624]
[1780098331710,48.52,73327.82,0.0,0.989,1e-05,2.03171]
[1780098336742,48.52,73327.48,0.0,0.989,1e-05,2.03244]
[1780098341777,48.52,73330.58,0.0,0.98902,1e-05,2.0286]
[1780098346812,48.53,73330.68,0.0,0.98902,1e-05,2.02878]
[1780098351849,48.53,73331.48,0.0,0.98903,1e-05,2.02803]
[1780098354869,48.53,73336.15,0.0,0.98907,1e-05,2.02206]
[1780098357889,48.53,73341.81,0.0,0.98911,1e-05,2.01478]
[1780098362946,48.53,73340.33,0.0,0.9891,1e-05,2.01709]
[1780098369988,48.53,73344.19,0.0,0.98913,1e-05,2.01263]
[1780098373009,48.54,73349.94,0.0,0.98917,1e-05,2.00529]
[1780098374698,48.54,73355.85,0.0,0.98922,1e-05,1.99758]
[1780098375024,48.54,73355.85,0.0,0.98922,1e-05,1.99769]
[1780098381065,48.54,73358.6,0.0,0.98924,1e-05,1.99479]
[1780098386101,48.54,73357.44,0.0,0.98922,1e-05,1.99692]
[1780098388114,48.54,73351.07,0.0,0.98917,1e-05,2.00558]
[1780098391135,48.55,73349.81,0.0,0.98916,1e-05,2.00628]
[1780098396170,48.55,73351.2,0.0,0.98917,1e-05,2.00496]
[1780098401205,48.55,73352.02,0.0,0.98918,1e-05,2.00439]
[1780098406242,48.55,73351.27,0.0,0.98917,1e-05,2.00592]
[1780098412285,48.56,73351.12,0.0,0.98916,1e-05,2.00675]
[1780098417319,48.56,73349.7,0.0,0.98915,1e-05,2.00915]
[1780098421347,48.56,73344.6,0.0,0.9891,1e-05,2.01634]
[1780098423361,48.56,73342.76,0.0,0.98908,1e-05,2.01896]
[1780098432424,48.56,73342.53,0.0,0.98908,1e-05,2.02005]
[1780098437459,48.57,73349.09,0.0,0.98913,1e-05,2.01178]
[1780098442493,48.57,73350.15,0.0,0.98914,1e-05,2.01092]
[1780098447528,48.57,73351.04,0.0,0.98914,1e-05,2.01027]
[1780098449542,48.57,73345.94,0.0,0.9891,1e-05,2.01725]
[1780098454578,48.58,73347.15,0.0,0.98911,1e-05,2.01483]
[1780098459613,48.58,73347.36,0.0,0.98911,1e-05,2.01502]
[1780098464647,48.58,73348.1,0.0,0.98911,1e-05,2.01452]
[1780098469682,48.58,73348.3,0.0,0.98911,1e-05,2.01473]
[1780098474717,48.58,73348.59,0.0,0.98911,1e-05,2.01482]
[1780098479753,48.59,73350.57,0.0,0.98912,1e-05,2.01269]
[1780098485794,48.59,73350.52,0.0,0.98912,1e-05,2.01335]
[1780098490834,48.59,73341.0,0.0,0.98904,1e-05,2.0265]
[1780098491841,48.59,73338.46,0.0,0.98901,1e-05,2.02997]
[1780098496879,48.59,73337.38,0.0,0.989,1e-05,2.03175]
[1780098497883,48.59,73342.46,0.0,0.98905,1e-05,2.02503]
[1780098502919,48.6,73342.2,0.0,0.98904,1e-05,2.02575]
[1780098507955,48.6,73339.71,0.0,0.98902,1e-05,2.02944]
[1780098512988,48.6,73340.49,0.0,0.98903,1e-05,2.02747]
[1780098518024,48.6,73344.0,0.0,0.98906,1e-05,2.02328]
[1780098524065,48.6,73345.0,0.0,0.98906,1e-05,2.02247]
[1780098529101,48.61,73344.62,0.0,0.98905,1e-05,2.0234]
[1780098534136,48.61,73347.26,0.0,0.98907,1e-05,2.02032]
[1780098539171,48.61,73352.23,0.0,0.98911,1e-05,2.0142]
[1780098541185,48.61,73357.51,0.0,0.98916,1e-05,2.00742]
[1780098546221,48.61,73357.27,0.0,0.98915,1e-05,2.00828]
[1780098551257,48.62,73356.36,0.0,0.98914,1e-05,2.01003]
[1780098556292,48.62,73356.57,0.0,0.98914,1e-05,2.01027]
[1780098562332,48.62,73357.92,0.0,0.98915,1e-05,2.00912]
[1780098568374,48.62,73357.54,0.0,0.98914,1e-05,2.01027]
[1780098574417,48.63,73354.68,0.0,0.98912,1e-05,2.01341]
[1780098580459,48.63,73354.43,0.0,0.98911,1e-05,2.01436]
[1780098586270,48.63,73354.03,0.0,0.9891,1e-05,2.01551]
[1780098591537,48.64,73355.13,0.0,0.98911,1e-05,2.01456]
[1780098596572,48.64,73357.32,0.0,0.98913,1e-05,2.01219]
[1780098601607,48.64,73357.9,0.0,0.98913,1e-05,2.01195]
[1780098606644,48.64,73355.22,0.0,0.9891,1e-05,2.01602]
[1780098611677,48.65,73358.91,0.0,0.98913,1e-05,2.01163]
[1780098616713,48.65,73361.82,0.0,0.98915,1e-05,2.00829]
[1780098621748,48.65,73362.82,0.0,0.98915,1e-05,2.00752]
[1780098626782,48.65,73361.0,0.0,0.98914,1e-05,2.01047]
[1780098632830,48.66,73361.9,0.0,0.98915,1e-05,2.00861]
[1780098637865,48.66,73367.18,0.0,0.98919,1e-05,2.00216]
[1780098642896,48.66,73369.97,0.0,0.98921,1e-05,1.99907]
[1780098647933,48.66,73371.49,0.0,0.98922,1e-05,1.99764]
[1780098652966,48.67,73373.27,0.0,0.98923,1e-05,1.99587]
[1780098658001,48.67,73371.42,0.0,0.98921,1e-05,1.99888]
[1780098663039,48.67,73370.04,0.0,0.98919,1e-05,2.00125]
[1780098666060,48.67,73376.83,0.0,0.98925,1e-05,1.99265]
[1780098671096,48.68,73378.62,0.0,0.98926,1e-05,1.99092]
[1780098676129,48.68,73383.65,0.0,0.9893,1e-05,1.98496]
[1780098681168,48.68,73387.26,0.0,0.98932,1e-05,1.98092]
[1780098686199,48.69,73387.03,0.0,0.98932,1e-05,1.98192]
[1780098691235,48.69,73391.09,0.0,0.98935,1e-05,1.97622]
[1780098695263,48.69,73396.49,0.0,0.98939,1e-05,1.9698]
[1780098700304,48.7,73397.82,0.0,0.9894,1e-05,1.96889]
[1780098706116,48.7,73396.22,0.0,0.98938,1e-05,1.97179]
[1780098711374,48.71,73392.12,0.0,0.98934,1e-05,1.97806]
[1780098716409,48.71,73395.84,0.0,0.98937,1e-05,1.97398]
[1780098721444,48.71,73395.72,0.0,0.98936,1e-05,1.97492]
[1780098723459,48.71,73401.44,0.0,0.9894,1e-05,1.96781]
[1780098728493,48.72,73403.01,0.0,0.98941,1e-05,1.96661]
[1780098736326,48.72,73402.84,0.0,0.9894,1e-05,1.96815]
[1780098741595,48.73,73401.46,0.0,0.98939,1e-05,1.97074]
[1780098746619,48.73,73402.02,0.0,0.98939,1e-05,1.9708]
[1780098751654,48.74,73403.43,0.0,0.9894,1e-05,1.96848]
[1780098756691,48.74,73404.25,0.0,0.9894,1e-05,1.9682]
[1780098761725,48.74,73402.97,0.0,0.98939,1e-05,1.97063]
[1780098766760,48.75,73403.57,0.0,0.98939,1e-05,1.9706]
[1780098771795,48.75,73404.51,0.0,0.98939,1e-05,1.97011]
[1780098782872,48.76,73404.71,0.0,0.98938,1e-05,1.97145]
[1780098787906,48.76,73402.95,0.0,0.98936,1e-05,1.97443]
[1780098792942,48.76,73404.57,0.0,0.98937,1e-05,1.973]
[1780098797976,48.77,73408.61,0.0,0.9894,1e-05,1.96847]
[1780098803012,48.77,73407.27,0.0,0.98939,1e-05,1.97094]
[1780098808049,48.77,73411.12,0.0,0.98941,1e-05,1.96665]
[1780098813081,48.78,73411.39,0.0,0.98942,1e-05,1.96578]
[1780098818116,48.78,73409.57,0.0,0.9894,1e-05,1.96888]
[1780098823152,48.79,73413.32,0.0,0.98942,1e-05,1.96476]
[1780098828187,48.79,73413.82,0.0,0.98942,1e-05,1.96489]
[1780098833222,48.79,73416.44,0.0,0.98944,1e-05,1.9623]
[1780098837252,48.8,73422.82,0.0,0.98949,1e-05,1.95471]
[1780098838261,48.8,73416.65,0.0,0.98944,1e-05,1.96286]
[1780098839269,48.8,73411.98,0.0,0.9894,1e-05,1.96908]
[1780098842290,48.8,73404.01,0.0,0.98933,1e-05,1.97991]
[1780098843297,48.8,73400.12,0.0,0.9893,1e-05,1.98512]
[1780098845311,48.8,73397.91,0.0,0.98928,1e-05,1.98825]
[1780098850347,48.8,73398.86,0.0,0.98928,1e-05,1.9876]
[1780098855380,48.81,73400.52,0.0,0.98929,1e-05,1.98604]
[1780098860415,48.81,73400.62,0.0,0.98929,1e-05,1.98668]
[1780098865452,48.81,73400.42,0.0,0.98928,1e-05,1.98759]
[1780098870486,48.82,73398.33,0.0,0.98926,1e-05,1.99093]
[1780098876308,48.82,73397.4,0.0,0.98925,1e-05,1.99147]
[1780098881563,48.82,73395.59,0.0,0.98923,1e-05,1.99452]
[1780098888613,48.83,73393.19,0.0,0.98921,1e-05,1.99845]
[1780098893647,48.83,73391.49,0.0,0.98919,1e-05,2.00121]
[1780098898682,48.83,73394.93,0.0,0.98922,1e-05,1.99723]
[1780098903718,48.83,73394.18,0.0,0.98921,1e-05,1.99876]
[1780098908753,48.84,73394.36,0.0,0.98921,1e-05,1.99906]
[1780098914794,48.84,73393.98,0.0,0.9892,1e-05,2.0002]
[1780098919831,48.84,73394.02,0.0,0.9892,1e-05,2.00068]
[1780098926883,48.85,73392.83,0.0,0.98918,1e-05,2.00295]
[1780098931913,48.85,73394.13,0.0,0.9892,1e-05,2.00045]
[1780098936949,48.85,73393.83,0.0,0.98919,1e-05,2.00136]
[1780098945011,48.85,73394.21,0.0,0.98919,1e-05,2.00168]
[1780098950830,48.86,73394.55,0.0,0.98919,1e-05,2.00184]
[1780098958102,48.86,73391.65,0.0,0.98916,1e-05,2.00634]
[1780098963136,48.86,73391.85,0.0,0.98916,1e-05,2.00653]
[1780098970184,48.87,73391.54,0.0,0.98915,1e-05,2.0076]
[1780098975220,48.87,73391.96,0.0,0.98915,1e-05,2.00751]
[1780098980255,48.87,73391.41,0.0,0.98914,1e-05,2.00871]
[1780098985290,48.87,73392.51,0.0,0.98915,1e-05,2.00773]
[1780098990328,48.87,73393.93,0.0,0.98916,1e-05,2.00633]
[1780098992340,48.88,73399.26,0.0,0.98921,1e-05,1.99824]
[1780098997376,48.88,73399.73,0.0,0.98921,1e-05,1.99818]
[1780099002410,48.88,73397.32,0.0,0.98919,1e-05,2.00191]
[1780099007445,48.88,73396.89,0.0,0.98918,1e-05,2.00303]
[1780099012480,48.89,73394.75,0.0,0.98916,1e-05,2.00639]
[1780099017519,48.89,73395.87,0.0,0.98916,1e-05,2.00557]
[1780099023558,48.89,73396.09,0.0,0.98916,1e-05,2.00596]
[1780099028596,48.89,73398.26,0.0,0.98918,1e-05,2.00369]
[1780099030614,48.9,73393.33,0.0,0.98913,1e-05,2.0104]
[1780099032622,48.9,73386.17,0.0,0.98907,1e-05,2.02004]
[1780099037657,48.9,73385.98,0.0,0.98907,1e-05,2.02073]
[1780099042693,48.9,73385.33,0.0,0.98906,1e-05,2.02201]
[1780099047727,48.9,73384.19,0.0,0.98905,1e-05,2.02392]
[1780099052763,48.9,73384.44,0.0,0.98905,1e-05,2.02269]
[1780099057801,48.91,73382.86,0.0,0.98904,1e-05,2.02517]
[1780099063842,48.91,73384.15,0.0,0.98905,1e-05,2.02391]
[1780099068879,48.91,73386.48,0.0,0.98906,1e-05,2.02123]
[1780099075926,48.91,73386.72,0.0,0.98906,1e-05,2.02147]
[1780099080962,48.91,73385.34,0.0,0.98905,1e-05,2.02368]
[1780099087004,48.92,73385.35,0.0,0.98905,1e-05,2.0241]
[1780099092040,48.92,73385.42,0.0,0.98904,1e-05,2.02436]
[1780099097077,48.92,73385.61,0.0,0.98904,1e-05,2.02444]
[1780099104126,48.92,73383.9,0.0,0.98903,1e-05,2.02716]
[1780099109160,48.92,73384.63,0.0,0.98903,1e-05,2.0265]
[1780099114196,48.92,73382.15,0.0,0.98901,1e-05,2.02878]
[1780099119231,48.93,73385.44,0.0,0.98904,1e-05,2.0247]
[1780099124268,48.93,73387.3,0.0,0.98905,1e-05,2.02254]
[1780099130308,48.93,73387.58,0.0,0.98905,1e-05,2.02254]
[1780099135344,48.93,73388.35,0.0,0.98906,1e-05,2.02184]
[1780099142394,48.93,73388.29,0.0,0.98906,1e-05,2.02239]
[1780099151459,48.94,73388.22,0.0,0.98905,1e-05,2.0231]
[1780099157501,48.94,73388.73,0.0,0.98905,1e-05,2.02283]
[1780099162536,48.94,73388.34,0.0,0.98905,1e-05,2.02371]
[1780099167571,48.94,73388.22,0.0,0.98904,1e-05,2.02423]
[1780099172607,48.94,73386.18,0.0,0.98903,1e-05,2.02599]
[1780099177642,48.94,73386.04,0.0,0.98903,1e-05,2.02651]
[1780099182676,48.95,73384.68,0.0,0.98901,1e-05,2.02865]
[1780099187712,48.95,73387.56,0.0,0.98904,1e-05,2.02525]
[1780099192747,48.95,73387.75,0.0,0.98904,1e-05,2.02535]
[1780099197782,48.96,73387.15,0.0,0.98902,1e-05,2.02749]
[1780099202818,48.96,73390.76,0.0,0.98904,1e-05,2.02401]
[1780099207651,48.96,73414.87,0.0,0.98924,1e-05,1.99261]
[1780099207856,48.96,73414.87,0.0,0.98924,1e-05,1.99273]
[1780099211679,48.97,73430.45,0.0,0.98937,1e-05,1.97286]
[1780099212892,48.97,73423.92,0.0,0.98931,1e-05,1.98163]
[1780099217933,48.97,73425.54,0.0,0.98932,1e-05,1.98023]
[1780099222965,48.98,73425.29,0.0,0.98931,1e-05,1.98174]
[1780099227999,48.98,73425.42,0.0,0.98931,1e-05,1.98227]
[1780099233032,48.98,73425.17,0.0,0.98931,1e-05,1.98202]
[1780099235050,48.98,73415.64,0.0,0.98923,1e-05,1.9947]
[1780099236056,48.98,73407.87,0.0,0.98916,1e-05,2.00497]
[1780099241097,48.99,73410.15,0.0,0.98918,1e-05,2.00246]
[1780099246129,48.99,73411.47,0.0,0.98919,1e-05,2.00118]
[1780099251162,48.99,73411.38,0.0,0.98918,1e-05,2.00174]
[1780099256197,48.99,73406.46,0.0,0.98914,1e-05,2.00859]
[1780099261238,48.99,73402.58,0.0,0.98911,1e-05,2.01402]
[1780099266270,49.0,73401.43,0.0,0.9891,1e-05,2.01582]
[1780099271307,49.0,73400.09,0.0,0.98908,1e-05,2.01786]
[1780099277346,49.0,73400.27,0.0,0.98908,1e-05,2.01794]
[1780099282382,49.0,73400.27,0.0,0.98908,1e-05,2.0182]
[1780099287417,49.0,73397.99,0.0,0.98906,1e-05,2.02146]
[1780099292452,49.0,73394.47,0.0,0.98904,1e-05,2.02502]
[1780099298495,49.0,73391.68,0.0,0.98901,1e-05,2.02893]
[1780099303535,49.0,73392.51,0.0,0.98902,1e-05,2.028]
[1780099309577,49.0,73393.93,0.0,0.98903,1e-05,2.02633]
[1780099315621,49.01,73394.48,0.0,0.98903,1e-05,2.02582]
[1780099320655,49.01,73395.53,0.0,0.98904,1e-05,2.02462]
[1780099325687,49.01,73396.17,0.0,0.98904,1e-05,2.02397]
[1780099330722,49.01,73395.62,0.0,0.98904,1e-05,2.02489]
[1780099336766,49.01,73395.93,0.0,0.98904,1e-05,2.0247]
[1780099341799,49.01,73396.74,0.0,0.98904,1e-05,2.02382]
[1780099346834,49.01,73396.95,0.0,0.98904,1e-05,2.02373]
[1780099351869,49.01,73393.38,0.0,0.98902,1e-05,2.02737]
[1780099352877,49.01,73387.42,0.0,0.98897,1e-05,2.03527]
[1780099353884,49.01,73387.17,0.0,0.98897,1e-05,2.03562]
[1780099358920,49.01,73384.53,0.0,0.98894,1e-05,2.03923]
[1780099364961,49.01,73383.59,0.0,0.98894,1e-05,2.04056]
[1780099370006,49.01,73381.67,0.0,0.98892,1e-05,2.04317]
[1780099375034,49.01,73384.81,0.0,0.98895,1e-05,2.03908]
[1780099380070,49.01,73385.08,0.0,0.98895,1e-05,2.0388]
[1780099385105,49.01,73385.27,0.0,0.98895,1e-05,2.03864]
[1780099390139,49.02,73382.49,0.0,0.98892,1e-05,2.04242]
[1780099395175,49.02,73383.1,0.0,0.98893,1e-05,2.04167]
[1780099400210,49.02,73382.73,0.0,0.98893,1e-05,2.04222]
[1780099406250,49.02,73382.94,0.0,0.98893,1e-05,2.04201]
[1780099411290,49.02,73383.02,0.0,0.98893,1e-05,2.04065]
[1780099416322,49.02,73384.31,0.0,0.98894,1e-05,2.04051]
[1780099422365,49.02,73383.93,0.0,0.98893,1e-05,2.04109]
[1780099427399,49.02,73384.14,0.0,0.98893,1e-05,2.04088]
[1780099433441,49.02,73383.69,0.0,0.98893,1e-05,2.04155]
[1780099440490,49.03,73383.28,0.0,0.98892,1e-05,2.04218]
[1780099447538,49.03,73383.7,0.0,0.98893,1e-05,2.0417]
[1780099452575,49.03,73382.15,0.0,0.98891,1e-05,2.04381]
[1780099455597,49.03,73375.18,0.0,0.98885,1e-05,2.05313]
[1780099460633,49.03,73369.76,0.0,0.98881,1e-05,2.06034]
[1780099465666,49.03,73365.45,0.0,0.98877,1e-05,2.06601]
[1780099470702,49.02,73363.87,0.0,0.98876,1e-05,2.06802]
[1780099475738,49.02,73364.17,0.0,0.98877,1e-05,2.0662]
[1780099476746,49.02,73371.16,0.0,0.98883,1e-05,2.0568]
[1780099477752,49.02,73377.57,0.0,0.98888,1e-05,2.04823]
[1780099478759,49.02,73376.57,0.0,0.98888,1e-05,2.04958]
[1780099483793,49.02,73374.21,0.0,0.98886,1e-05,2.05277]
[1780099490842,49.02,73371.74,0.0,0.98883,1e-05,2.05606]
[1780099498899,49.02,73374.02,0.0,0.98885,1e-05,2.05299]
[1780099504742,49.02,73378.08,0.0,0.98889,1e-05,2.04758]
[1780099509979,49.02,73378.62,0.0,0.98889,1e-05,2.04688]
[1780099511996,49.02,73371.61,0.0,0.98883,1e-05,2.05626]
[1780099513002,49.02,73361.15,0.0,0.98874,1e-05,2.07029]
[1780099514009,49.02,73361.14,0.0,0.98874,1e-05,2.07027]
[1780099519063,49.02,73365.86,0.0,0.98879,1e-05,2.06377]
[1780099522085,49.02,73370.05,0.0,0.98882,1e-05,2.05811]
[1780099527121,49.02,73370.33,0.0,0.98882,1e-05,2.05773]
[1780099532160,49.02,73371.99,0.0,0.98884,1e-05,2.0542]
[1780099537192,49.02,73372.26,0.0,0.98885,1e-05,2.05386]
[1780099542227,49.02,73370.57,0.0,0.98883,1e-05,2.05614]
[1780099547261,49.02,73369.69,0.0,0.98883,1e-05,2.05729]
[1780099552298,49.02,73367.71,0.0,0.98881,1e-05,2.0599]
[1780099557334,49.02,73367.58,0.0,0.98881,1e-05,2.06004]
[1780099559349,49.02,73373.43,0.0,0.98886,1e-05,2.05222]
[1780099564390,49.02,73375.73,0.0,0.98888,1e-05,2.04921]
[1780099569421,49.02,73377.24,0.0,0.98889,1e-05,2.04727]
[1780099574455,49.02,73376.6,0.0,0.98888,1e-05,2.0482]
[1780099579500,49.02,73376.74,0.0,0.98888,1e-05,2.04808]
[1780099581504,49.02,73371.29,0.0,0.98884,1e-05,2.05538]
[1780099586794,49.02,73372.42,0.0,0.98885,1e-05,2.05387]
[1780099591828,49.02,73373.02,0.0,0.98886,1e-05,2.05176]
[1780099598625,49.02,73374.6,0.0,0.98887,1e-05,2.04968]
[1780099603659,49.02,73373.95,0.0,0.98887,1e-05,2.05057]
[1780099608698,49.02,73372.92,0.0,0.98886,1e-05,2.05196]
[1780099613728,49.02,73375.47,0.0,0.98888,1e-05,2.04857]
[1780099618763,49.02,73375.73,0.0,0.98888,1e-05,2.04825]
[1780099623800,49.03,73379.33,0.0,0.98891,1e-05,2.0435]
[1780099628833,49.03,73382.0,0.0,0.98893,1e-05,2.04003]
[1780099633868,49.03,73383.23,0.0,0.98894,1e-05,2.0385]
[1780099638903,49.03,73390.39,0.0,0.989,1e-05,2.02912]
[1780099643941,49.03,73392.02,0.0,0.98902,1e-05,2.02716]
[1780099651245,49.03,73389.89,0.0,0.989,1e-05,2.029]
[1780099657031,49.03,73392.7,0.0,0.98902,1e-05,2.0255]
[1780099661314,49.03,73398.04,0.0,0.98907,1e-05,2.01869]
[1780099667102,49.03,73397.15,0.0,0.98906,1e-05,2.02016]
[1780099672138,49.03,73399.21,0.0,0.98907,1e-05,2.01773]
[1780099677171,49.04,73398.53,0.0,0.98907,1e-05,2.01893]
[1780099682224,49.04,73397.71,0.0,0.98906,1e-05,2.02032]
[1780099691579,49.04,73397.12,0.0,0.98905,1e-05,2.0217]
[1780099697324,49.04,73398.67,0.0,0.98906,1e-05,2.02002]
[1780099702359,49.04,73398.11,0.0,0.98905,1e-05,2.02108]
[1780099707394,49.04,73405.69,0.0,0.98911,1e-05,2.01142]
[1780099708402,49.04,73417.41,0.0,0.98921,1e-05,1.99616]
[1780099713436,49.05,73422.01,0.0,0.98925,1e-05,1.98945]
[1780099718472,49.05,73423.6,0.0,0.98926,1e-05,1.98798]
[1780099723508,49.05,73422.07,0.0,0.98925,1e-05,1.99059]
[1780099728542,49.06,73421.84,0.0,0.98924,1e-05,1.99149]
[1780099733577,49.06,73423.84,0.0,0.98925,1e-05,1.98951]
[1780099738614,49.06,73423.64,0.0,0.98925,1e-05,1.99041]
[1780099743651,49.07,73424.24,0.0,0.98925,1e-05,1.99029]
[1780099745664,49.07,73418.77,0.0,0.9892,1e-05,1.99767]
[1780099750700,49.07,73417.98,0.0,0.98919,1e-05,1.99929]
[1780099755734,49.07,73419.0,0.0,0.9892,1e-05,1.99856]
[1780099760769,49.08,73420.95,0.0,0.98921,1e-05,1.99662]
[1780099765804,49.08,73419.04,0.0,0.98919,1e-05,1.99974]
[1780099770839,49.08,73422.36,0.0,0.98921,1e-05,1.99601]
[1780099776881,49.08,73425.74,0.0,0.98924,1e-05,1.99113]
[1780099780908,49.09,73431.06,0.0,0.98928,1e-05,1.98478]
[1780099784937,49.09,73438.66,0.0,0.98934,1e-05,1.97552]
[1780099790978,49.1,73441.96,0.0,0.98936,1e-05,1.9722]
[1780099796015,49.1,73439.0,0.0,0.98933,1e-05,1.97678]
[1780099801050,49.1,73440.37,0.0,0.98934,1e-05,1.97573]
[1780099806087,49.11,73441.58,0.0,0.98934,1e-05,1.97487]
[1780099811119,49.11,73443.33,0.0,0.98935,1e-05,1.97332]
[1780099816155,49.11,73443.41,0.0,0.98935,1e-05,1.97394]
[1780099821190,49.12,73442.51,0.0,0.98934,1e-05,1.97581]
[1780099826225,49.12,73443.43,0.0,0.98934,1e-05,1.97532]
[1780099830253,49.12,73433.73,0.0,0.98926,1e-05,1.98893]
[1780099831265,49.12,73427.2,0.0,0.98921,1e-05,1.99627]
[1780099832267,49.13,73425.93,0.0,0.9892,1e-05,1.99803]
[1780099837301,49.13,73423.59,0.0,0.98917,1e-05,2.00158]
[1780099842336,49.13,73422.04,0.0,0.98916,1e-05,2.00408]
[1780099847370,49.13,73420.52,0.0,0.98914,1e-05,2.00653]
[1780099852712,49.13,73421.55,0.0,0.98915,1e-05,2.00571]
[1780099858448,49.14,73419.65,0.0,0.98913,1e-05,2.00865]
[1780099863485,49.14,73416.0,0.0,0.9891,1e-05,2.01385]
[1780099869831,49.14,73414.69,0.0,0.98908,1e-05,2.0161]
[1780099872549,49.14,73408.64,0.0,0.98903,1e-05,2.02429]
[1780099875571,49.14,73403.27,0.0,0.98899,1e-05,2.03155]
[1780099880606,49.14,73402.83,0.0,0.98898,1e-05,2.03238]
[1780099885640,49.15,73402.32,0.0,0.98897,1e-05,2.03331]
[1780099889974,49.15,73391.62,0.0,0.98888,1e-05,2.04769]
[1780099895711,49.15,73390.28,0.0,0.98888,1e-05,2.04831]
[1780099900750,49.15,73392.68,0.0,0.9889,1e-05,2.04525]
[1780099907093,49.15,73393.81,0.0,0.9889,1e-05,2.04396]
[1780099912832,49.15,73393.51,0.0,0.9889,1e-05,2.04458]
[1780099917867,49.15,73396.06,0.0,0.98892,1e-05,2.0414]
[1780099922902,49.15,73399.79,0.0,0.98895,1e-05,2.0367]
[1780099927937,49.15,73402.1,0.0,0.98897,1e-05,2.03393]
[1780099932973,49.15,73408.08,0.0,0.98902,1e-05,2.02635]
[1780099938007,49.16,73414.25,0.0,0.98907,1e-05,2.01859]
[1780099943042,49.16,73415.17,0.0,0.98907,1e-05,2.0178]
[1780099948077,49.16,73417.85,0.0,0.98909,1e-05,2.01469]
[1780099953111,49.16,73419.87,0.0,0.98911,1e-05,2.01117]
[1780099958149,49.16,73426.19,0.0,0.98916,1e-05,2.00335]
[1780099963184,49.17,73426.39,0.0,0.98916,1e-05,2.0036]
[1780099966206,49.17,73421.98,0.0,0.98912,1e-05,2.00964]
[1780099971544,49.17,73422.47,0.0,0.98912,1e-05,2.00943]
[1780099977288,49.17,73423.0,0.0,0.98912,1e-05,2.00925]
[1780099983332,49.17,73423.13,0.0,0.98912,1e-05,2.00961]
[1780099988369,49.18,73420.92,0.0,0.9891,1e-05,2.01296]
[1780099990387,49.18,73416.28,0.0,0.98906,1e-05,2.01922]
[1780099996429,49.18,73415.46,0.0,0.98905,1e-05,2.02073]
[1780100001466,49.18,73415.29,0.0,0.98905,1e-05,2.02132]
[1780100006499,49.18,73415.44,0.0,0.98905,1e-05,2.02148]
[1780100011535,49.18,73419.61,0.0,0.98909,1e-05,2.01506]
[1780100016569,49.19,73418.35,0.0,0.98907,1e-05,2.01713]
[1780100021606,49.19,73417.92,0.0,0.98907,1e-05,2.01807]
[1780100023619,49.19,73412.05,0.0,0.98902,1e-05,2.02595]
[1780100024629,49.19,73408.25,0.0,0.98899,1e-05,2.03103]
[1780100026641,49.19,73404.87,0.0,0.98896,1e-05,2.03559]
[1780100031674,49.19,73404.61,0.0,0.98895,1e-05,2.03618]
[1780100036710,49.19,73404.36,0.0,0.98895,1e-05,2.03671]
[1780100042038,49.19,73405.06,0.0,0.98895,1e-05,2.03598]
[1780100047786,49.19,73405.21,0.0,0.98895,1e-05,2.03604]
[1780100053828,49.2,73406.58,0.0,0.98896,1e-05,2.03451]
[1780100058864,49.2,73406.71,0.0,0.98896,1e-05,2.03458]
[1780100064905,49.2,73408.24,0.0,0.98897,1e-05,2.03286]
[1780100069940,49.2,73410.5,0.0,0.98899,1e-05,2.03014]
[1780100074976,49.2,73410.42,0.0,0.989,1e-05,2.02924]
[1780100080017,49.2,73408.49,0.0,0.98898,1e-05,2.03209]
[1780100085050,49.2,73406.51,0.0,0.98896,1e-05,2.03497]
[1780100090084,49.2,73404.8,0.0,0.98894,1e-05,2.03749]
[1780100095121,49.21,73401.04,0.0,0.98891,1e-05,2.04269]
[1780100100154,49.21,73402.52,0.0,0.98892,1e-05,2.04093]
[1780100106488,49.21,73402.61,0.0,0.98891,1e-05,2.04256]
[1780100111230,49.23,73407.87,0.0,0.98894,1e-05,2.03828]
[1780100113245,49.23,73416.0,0.0,0.989,1e-05,2.02864]
[1780100117565,49.24,73421.47,0.0,0.98903,1e-05,2.0237]
[1780100123316,49.25,73425.23,0.0,0.98905,1e-05,2.02016]
[1780100128349,49.25,73429.27,0.0,0.98909,1e-05,2.01527]
[1780100133385,49.25,73430.83,0.0,0.9891,1e-05,2.01235]
[1780100138423,49.26,73431.85,0.0,0.98911,1e-05,2.01144]
[1780100143455,49.26,73433.41,0.0,0.98912,1e-05,2.00982]
[1780100148490,49.26,73434.1,0.0,0.98912,1e-05,2.00935]
[1780100152518,49.26,73427.53,0.0,0.98907,1e-05,2.01828]
[1780100154532,49.26,73427.34,0.0,0.98906,1e-05,2.01867]
[1780100156837,49.26,73432.9,0.0,0.98911,1e-05,2.0116]
[1780100162588,49.27,73432.19,0.0,0.9891,1e-05,2.01294]
[1780100168630,49.27,73431.63,0.0,0.98909,1e-05,2.01417]
[1780100173665,49.27,73429.76,0.0,0.98907,1e-05,2.01701]
[1780100178700,49.27,73430.5,0.0,0.98908,1e-05,2.01643]
[1780100181722,49.27,73425.42,0.0,0.98903,1e-05,2.02335]
[1780100182729,49.27,73419.75,0.0,0.98899,1e-05,2.03088]
[1780100183736,49.27,73418.55,0.0,0.98897,1e-05,2.03252]
[1780100190785,49.28,73424.64,0.0,0.98902,1e-05,2.02489]
[1780100195820,49.28,73425.33,0.0,0.98903,1e-05,2.02298]
[1780100200855,49.28,73424.9,0.0,0.98903,1e-05,2.02385]
[1780100205893,49.28,73425.09,0.0,0.98903,1e-05,2.02393]
[1780100211932,49.28,73425.82,0.0,0.98903,1e-05,2.0233]
[1780100217257,49.28,73425.76,0.0,0.98903,1e-05,2.02365]
[1780100223012,49.28,73428.35,0.0,0.98905,1e-05,2.02056]
[1780100228045,49.29,73430.24,0.0,0.98906,1e-05,2.01838]
[1780100232072,49.29,73434.86,0.0,0.9891,1e-05,2.01259]
[1780100237399,49.29,73436.12,0.0,0.98911,1e-05,2.01133]
[1780100244156,49.29,73435.68,0.0,0.9891,1e-05,2.01246]
[1780100249190,49.29,73436.55,0.0,0.98911,1e-05,2.01173]
[1780100253220,49.29,73428.03,0.0,0.98904,1e-05,2.0219]
[1780100254227,49.29,73421.32,0.0,0.98898,1e-05,2.03078]
[1780100259261,49.3,73423.47,0.0,0.989,1e-05,2.0282]
[1780100262282,49.3,73430.11,0.0,0.98905,1e-05,2.01965]
[1780100265303,49.3,73435.3,0.0,0.9891,1e-05,2.01307]
[1780100271347,49.3,73437.58,0.0,0.98911,1e-05,2.01056]
[1780100274366,49.3,73445.03,0.0,0.98917,1e-05,2.00109]
[1780100279401,49.3,73446.03,0.0,0.98918,1e-05,2.00024]
[1780100284437,49.31,73452.53,0.0,0.98923,1e-05,1.99226]
[1780100289471,49.31,73454.32,0.0,0.98924,1e-05,1.99044]
[1780100294507,49.31,73455.85,0.0,0.98925,1e-05,1.98898]
[1780100299541,49.31,73456.05,0.0,0.98925,1e-05,1.98923]
[1780100304577,49.32,73455.93,0.0,0.98924,1e-05,1.98989]
[1780100309612,49.32,73456.15,0.0,0.98924,1e-05,1.9901]
[1780100314653,49.32,73453.91,0.0,0.98923,1e-05,1.99221]
[1780100319691,49.32,73454.72,0.0,0.98923,1e-05,1.99158]
[1780100323718,49.33,73449.27,0.0,0.98918,1e-05,1.99997]
[1780100331774,49.33,73449.7,0.0,0.98918,1e-05,1.99993]
[1780100334795,49.33,73455.03,0.0,0.98922,1e-05,1.99321]
[1780100337817,49.33,73446.73,0.0,0.98915,1e-05,2.00422]
[1780100338824,49.33,73442.04,0.0,0.98911,1e-05,2.0104]
[1780100342856,49.33,73453.73,0.0,0.98921,1e-05,1.99535]
[1780100343862,49.33,73453.65,0.0,0.98921,1e-05,1.99552]
[1780100348899,49.34,73454.46,0.0,0.98921,1e-05,1.99484]
[1780100353934,49.34,73454.81,0.0,0.98921,1e-05,1.99479]
[1780100358970,49.34,73454.98,0.0,0.98921,1e-05,1.99497]
[1780100364015,49.34,73457.85,0.0,0.98923,1e-05,1.99167]
[1780100371056,49.35,73460.14,0.0,0.98925,1e-05,1.98814]
[1780100376091,49.35,73463.37,0.0,0.98928,1e-05,1.98445]
[1780100381127,49.35,73465.36,0.0,0.98929,1e-05,1.98239]
[1780100383142,49.35,73459.65,0.0,0.98924,1e-05,1.98997]
[1780100386167,49.35,73446.13,0.0,0.98913,1e-05,2.00771]
[1780100387178,49.35,73425.2,0.0,0.98895,1e-05,2.03525]
[1780100388458,49.35,73411.64,0.0,0.98884,1e-05,2.05324]
[1780100389188,49.35,73411.64,0.0,0.98884,1e-05,2.05322]
[1780100395231,49.35,73408.13,0.0,0.98881,1e-05,2.05776]
[1780100399259,49.35,73411.84,0.0,0.98884,1e-05,2.05275]
[1780100401283,49.35,73406.32,0.0,0.9888,1e-05,2.06006]
[1780100404295,49.35,73411.38,0.0,0.98884,1e-05,2.05329]
[1780100410336,49.35,73413.0,0.0,0.98885,1e-05,2.05113]
[1780100415372,49.35,73413.16,0.0,0.98885,1e-05,2.05091]
[1780100420407,49.35,73413.26,0.0,0.98885,1e-05,2.0508]
[1780100425441,49.35,73416.87,0.0,0.98888,1e-05,2.04606]
[1780100427457,49.35,73431.93,0.0,0.98901,1e-05,2.02623]
[1780100428740,49.35,73438.89,0.0,0.98907,1e-05,2.01716]
[1780100434514,49.35,73440.98,0.0,0.98909,1e-05,2.01349]
[1780100438812,49.35,73445.98,0.0,0.98913,1e-05,2.00723]
[1780100444584,49.36,73446.38,0.0,0.98913,1e-05,2.00762]
[1780100449620,49.36,73448.92,0.0,0.98915,1e-05,2.00466]
[1780100455666,49.36,73448.7,0.0,0.98914,1e-05,2.00541]
[1780100460698,49.36,73448.25,0.0,0.98914,1e-05,2.00637]
[1780100462712,49.37,73443.55,0.0,0.9891,1e-05,2.01264]
[1780100467748,49.37,73442.19,0.0,0.98908,1e-05,2.01471]
[1780100473789,49.37,73440.73,0.0,0.98907,1e-05,2.01696]
[1780100479107,49.37,73442.02,0.0,0.98908,1e-05,2.01554]
[1780100484879,49.37,73444.34,0.0,0.9891,1e-05,2.01285]
[1780100489915,49.37,73446.05,0.0,0.98911,1e-05,2.01092]
[1780100494949,49.37,73442.9,0.0,0.98909,1e-05,2.01405]
[1780100496963,49.37,73439.37,0.0,0.98906,1e-05,2.01877]
[1780100502000,49.38,73439.14,0.0,0.98905,1e-05,2.01928]
[1780100508041,49.38,73438.73,0.0,0.98905,1e-05,2.02005]
[1780100515091,49.38,73439.84,0.0,0.98906,1e-05,2.01887]
[1780100520126,49.38,73436.73,0.0,0.98903,1e-05,2.02315]
[1780100523148,49.38,73429.0,0.0,0.98896,1e-05,2.03342]
[1780100524154,49.38,73420.06,0.0,0.98889,1e-05,2.04526]
[1780100525161,49.38,73420.11,0.0,0.98889,1e-05,2.04518]
[1780100530198,49.38,73424.36,0.0,0.98892,1e-05,2.03956]
[1780100535232,49.38,73423.92,0.0,0.98892,1e-05,2.04019]
[1780100537245,49.38,73418.91,0.0,0.98888,1e-05,2.04683]
[1780100542280,49.38,73417.45,0.0,0.98887,1e-05,2.04876]
[1780100547317,49.38,73416.13,0.0,0.98885,1e-05,2.0505]
[1780100552352,49.38,73415.05,0.0,0.98885,1e-05,2.0506]
[1780100558394,49.38,73415.8,0.0,0.98886,1e-05,2.04963]
[1780100563429,49.38,73415.27,0.0,0.98885,1e-05,2.05036]
[1780100568463,49.38,73415.57,0.0,0.98886,1e-05,2.05001]
[1780100573498,49.38,73414.26,0.0,0.98884,1e-05,2.05179]
[1780100578534,49.38,73416.63,0.0,0.98886,1e-05,2.04869]
[1780100584576,49.38,73417.67,0.0,0.98887,1e-05,2.0474]
[1780100589611,49.38,73418.77,0.0,0.98888,1e-05,2.04601]
[1780100594645,49.38,73419.09,0.0,0.98888,1e-05,2.04566]
[1780100599680,49.38,73416.27,0.0,0.98886,1e-05,2.04945]
[1780100604715,49.38,73418.39,0.0,0.98888,1e-05,2.04671]
[1780100609751,49.38,73421.95,0.0,0.98891,1e-05,2.04209]
[1780100616069,49.38,73422.33,0.0,0.98892,1e-05,2.04045]
[1780100621835,49.38,73422.04,0.0,0.98891,1e-05,2.04101]
[1780100626869,49.39,73422.64,0.0,0.98892,1e-05,2.04035]
[1780100632912,49.39,73423.74,0.0,0.98892,1e-05,2.03906]
[1780100637946,49.39,73424.04,0.0,0.98893,1e-05,2.03883]
[1780100642982,49.39,73424.61,0.0,0.98893,1e-05,2.03822]
[1780100648017,49.39,73425.3,0.0,0.98893,1e-05,2.03744]
[1780100653052,49.39,73424.7,0.0,0.98893,1e-05,2.03835]
[1780100658087,49.39,73424.53,0.0,0.98893,1e-05,2.03868]
[1780100663122,49.39,73424.45,0.0,0.98893,1e-05,2.03888]
[1780100668157,49.39,73424.78,0.0,0.98893,1e-05,2.03852]
[1780100673197,49.39,73424.24,0.0,0.98893,1e-05,2.03801]
[1780100674202,49.39,73416.15,0.0,0.98886,1e-05,2.04874]
[1780100675207,49.39,73404.56,0.0,0.98876,1e-05,2.06416]
[1780100676213,49.39,73402.8,0.0,0.98875,1e-05,2.06649]
[1780100681248,49.39,73403.13,0.0,0.98875,1e-05,2.06589]
[1780100686283,49.39,73406.58,0.0,0.98878,1e-05,2.06116]
[1780100691317,49.39,73407.14,0.0,0.98879,1e-05,2.06032]
[1780100696353,49.39,73405.33,0.0,0.98877,1e-05,2.06263]
[1780100699381,49.39,73389.09,0.0,0.98863,1e-05,2.08434]
[1780100700386,49.39,73387.09,0.0,0.98862,1e-05,2.08697]
[1780100705432,49.39,73388.56,0.0,0.98863,1e-05,2.08464]
[1780100706715,49.39,73397.83,0.0,0.98871,1e-05,2.07216]
[1780100712481,49.38,73397.52,0.0,0.98871,1e-05,2.07238]
[1780100717527,49.38,73398.5,0.0,0.98872,1e-05,2.07091]
[1780100718523,49.38,73404.34,0.0,0.98877,1e-05,2.06309]
[1780100719530,49.38,73412.72,0.0,0.98884,1e-05,2.05193]
[1780100721545,49.38,73421.15,0.0,0.98891,1e-05,2.04079]
[1780100726855,49.38,73420.58,0.0,0.98891,1e-05,2.04165]
[1780100732626,49.38,73419.33,0.0,0.9889,1e-05,2.04209]
[1780100737656,49.39,73417.57,0.0,0.98889,1e-05,2.04449]
[1780100743699,49.39,73413.31,0.0,0.98885,1e-05,2.05018]
[1780100749740,49.39,73412.77,0.0,0.98885,1e-05,2.05089]
[1780100754776,49.39,73410.68,0.0,0.98883,1e-05,2.05366]
[1780100761824,49.39,73408.75,0.0,0.98881,1e-05,2.05617]
[1780100767135,49.38,73406.74,0.0,0.9888,1e-05,2.0588]
[1780100774920,49.38,73406.74,0.0,0.9888,1e-05,2.05871]
[1780100779952,49.38,73408.03,0.0,0.98881,1e-05,2.05694]
[1780100784987,49.38,73408.79,0.0,0.98881,1e-05,2.05589]
[1780100790038,49.38,73406.77,0.0,0.9888,1e-05,2.05853]
[1780100795062,49.38,73406.76,0.0,0.9888,1e-05,2.05717]
[1780100801105,49.38,73406.89,0.0,0.98881,1e-05,2.05694]
[1780100806139,49.38,73407.8,0.0,0.98881,1e-05,2.05568]
[1780100811176,49.38,73407.76,0.0,0.98881,1e-05,2.0557]
[1780100813189,49.38,73396.21,0.0,0.98872,1e-05,2.07109]
[1780100814197,49.38,73396.01,0.0,0.98871,1e-05,2.07133]
[1780100819232,49.38,73393.99,0.0,0.9887,1e-05,2.07386]
[1780100825273,49.38,73393.68,0.0,0.9887,1e-05,2.07407]
[1780100830308,49.38,73392.95,0.0,0.98869,1e-05,2.07489]
[1780100836351,49.38,73393.28,0.0,0.98869,1e-05,2.07428]
[1780100841386,49.38,73391.8,0.0,0.98868,1e-05,2.07613]
[1780100847428,49.38,73390.32,0.0,0.98867,1e-05,2.07795]
[1780100852464,49.38,73399.53,0.0,0.98876,1e-05,2.06415]
[1780100854480,49.38,73400.68,0.0,0.98877,1e-05,2.0626]
[1780100859514,49.38,73400.6,0.0,0.98877,1e-05,2.06269]
[1780100864549,49.38,73397.58,0.0,0.98874,1e-05,2.06668]
[1780100869584,49.38,73398.2,0.0,0.98875,1e-05,2.0658]
[1780100874619,49.38,73398.78,0.0,0.98875,1e-05,2.06498]
[1780100879655,49.38,73395.78,0.0,0.98873,1e-05,2.06895]
[1780100884689,49.38,73390.29,0.0,0.98868,1e-05,2.07621]
[1780100890733,49.37,73388.63,0.0,0.98867,1e-05,2.07827]
[1780100895766,49.37,73391.78,0.0,0.9887,1e-05,2.07392]
[1780100900801,49.37,73396.14,0.0,0.98873,1e-05,2.06799]
[1780100908121,49.37,73392.4,0.0,0.9887,1e-05,2.07285]
[1780100913893,49.37,73391.68,0.0,0.9887,1e-05,2.07235]
[1780100918928,49.37,73392.81,0.0,0.98871,1e-05,2.07073]
[1780100923963,49.37,73392.49,0.0,0.98871,1e-05,2.07106]
[1780100928997,49.37,73392.33,0.0,0.98871,1e-05,2.07117]
[1780100938332,49.37,73392.34,0.0,0.98871,1e-05,2.07097]
[1780100944103,49.37,73392.66,0.0,0.98872,1e-05,2.07042]
[1780100948402,49.37,73387.58,0.0,0.98867,1e-05,2.07716]
[1780100950147,49.37,73387.01,0.0,0.98867,1e-05,2.07786]
[1780100955179,49.37,73387.36,0.0,0.98867,1e-05,2.07723]
[1780100960217,49.37,73387.8,0.0,0.98868,1e-05,2.07649]
[1780100962228,49.37,73381.87,0.0,0.98863,1e-05,2.08439]
[1780100967263,49.37,73381.35,0.0,0.98862,1e-05,2.08484]
[1780100972299,49.37,73381.85,0.0,0.98864,1e-05,2.0826]
[1780100977337,49.36,73383.57,0.0,0.98865,1e-05,2.08008]
[1780100982369,49.36,73384.61,0.0,0.98866,1e-05,2.07849]
[1780100988681,49.36,73384.67,0.0,0.98866,1e-05,2.07814]
[1780100994454,49.36,73384.89,0.0,0.98867,1e-05,2.07766]
[1780101000500,49.36,73385.42,0.0,0.98867,1e-05,2.07673]
[1780101005535,49.36,73385.83,0.0,0.98868,1e-05,2.07601]
[1780101009559,49.36,73376.92,0.0,0.9886,1e-05,2.08784]
[1780101010566,49.36,73374.48,0.0,0.98858,1e-05,2.09108]
[1780101015601,49.36,73370.44,0.0,0.98855,1e-05,2.0962]
[1780101018621,49.36,73366.06,0.0,0.98851,1e-05,2.10188]
[1780101023657,49.35,73362.05,0.0,0.98848,1e-05,2.10686]
[1780101024663,49.35,73356.85,0.0,0.98844,1e-05,2.11383]
[1780101026677,49.35,73353.5,0.0,0.98841,1e-05,2.11817]
[1780101032720,49.35,73351.95,0.0,0.98841,1e-05,2.11819]
[1780101037755,49.35,73347.77,0.0,0.98837,1e-05,2.12326]
[1780101042792,49.34,73346.06,0.0,0.98836,1e-05,2.12495]
[1780101047826,49.34,73344.96,0.0,0.98836,1e-05,2.12578]
[1780101052863,49.34,73342.56,0.0,0.98834,1e-05,2.1289]
[1780101057898,49.34,73342.05,0.0,0.98834,1e-05,2.1289]
[1780101059179,49.33,73331.35,0.0,0.98824,1e-05,2.14333]
[1780101063939,49.33,73325.94,0.0,0.9882,1e-05,2.15014]
[1780101069253,49.33,73330.01,0.0,0.98824,1e-05,2.14348]
[1780101075018,49.32,73329.78,0.0,0.98825,1e-05,2.14284]
[1780101080055,49.32,73333.44,0.0,0.98828,1e-05,2.13705]
[1780101085096,49.31,73333.95,0.0,0.98829,1e-05,2.13562]
[1780101090127,49.31,73334.34,0.0,0.9883,1e-05,2.13437]
[1780101095160,49.31,73334.2,0.0,0.98831,1e-05,2.13252]
[1780101102208,49.3,73332.5,0.0,0.9883,1e-05,2.13392]
[1780101108251,49.3,73329.82,0.0,0.98828,1e-05,2.13681]
[1780101113285,49.3,73328.71,0.0,0.98828,1e-05,2.13768]
[1780101118320,49.29,73328.44,0.0,0.98828,1e-05,2.13741]
[1780101123355,49.29,73329.74,0.0,0.98829,1e-05,2.13498]
[1780101127384,49.29,73338.04,0.0,0.98837,1e-05,2.12315]
[1780101132419,49.29,73342.97,0.0,0.98842,1e-05,2.11592]
[1780101136447,49.29,73349.56,0.0,0.98848,1e-05,2.10659]
[1780101142488,49.28,73353.04,0.0,0.98851,1e-05,2.10142]
[1780101147523,49.28,73351.99,0.0,0.9885,1e-05,2.10247]
[1780101154572,49.28,73352.86,0.0,0.98852,1e-05,2.09939]
[1780101159882,49.28,73354.51,0.0,0.98854,1e-05,2.09675]
[1780101165651,49.28,73355.61,0.0,0.98855,1e-05,2.09478]
[1780101170685,49.27,73356.83,0.0,0.98856,1e-05,2.09273]
[1780101175721,49.27,73357.66,0.0,0.98857,1e-05,2.09121]
[1780101180756,49.27,73357.25,0.0,0.98857,1e-05,2.09137]
[1780101185800,49.27,73358.2,0.0,0.98858,1e-05,2.08969]
[1780101191855,49.27,73356.43,0.0,0.98857,1e-05,2.09161]
[1780101196890,49.26,73358.73,0.0,0.98859,1e-05,2.08807]
[1780101201924,49.26,73358.95,0.0,0.9886,1e-05,2.08739]
[1780101206960,49.26,73356.13,0.0,0.98858,1e-05,2.09082]
[1780101211996,49.26,73356.46,0.0,0.98859,1e-05,2.08862]
[1780101217030,49.26,73356.41,0.0,0.98859,1e-05,2.08829]
[1780101222067,49.25,73363.77,0.0,0.98866,1e-05,2.07798]
[1780101224081,49.25,73369.38,0.0,0.98871,1e-05,2.07027]
[1780101229118,49.25,73368.88,0.0,0.9887,1e-05,2.07073]
[1780101236420,49.25,73368.77,0.0,0.9887,1e-05,2.0706]
[1780101245228,49.25,73370.58,0.0,0.98872,1e-05,2.06782]
[1780101246489,49.25,73378.77,0.0,0.98879,1e-05,2.05683]
[1780101254291,49.25,73380.93,0.0,0.98881,1e-05,2.0538]
[1780101259338,49.25,73382.09,0.0,0.98882,1e-05,2.05216]
[1780101261348,49.25,73368.11,0.0,0.9887,1e-05,2.0708]
[1780101262354,49.25,73363.01,0.0,0.98866,1e-05,2.07761]
[1780101267390,49.25,73359.22,0.0,0.98863,1e-05,2.0824]
[1780101271418,49.25,73353.95,0.0,0.98859,1e-05,2.08791]
[1780101276701,49.24,73350.65,0.0,0.98856,1e-05,2.09198]
[1780101282499,49.24,73352.9,0.0,0.98859,1e-05,2.08846]
[1780101284514,49.24,73347.16,0.0,0.98854,1e-05,2.09606]
[1780101289548,49.24,73348.26,0.0,0.98855,1e-05,2.09413]
[1780101294589,49.24,73348.06,0.0,0.98855,1e-05,2.09397]
[1780101299623,49.23,73348.85,0.0,0.98856,1e-05,2.09247]
[1780101301638,49.23,73354.96,0.0,0.98862,1e-05,2.08407]
[1780101306673,49.23,73354.45,0.0,0.98861,1e-05,2.08443]
[1780101311709,49.23,73354.73,0.0,0.98862,1e-05,2.08374]
[1780101317987,49.23,73353.99,0.0,0.98861,1e-05,2.08437]
[1780101324798,49.23,73353.99,0.0,0.98862,1e-05,2.08396]
[1780101328058,49.23,73343.73,0.0,0.98853,1e-05,2.09769]
[1780101329837,49.23,73343.85,0.0,0.98853,1e-05,2.09739]
[1780101334868,49.22,73343.88,0.0,0.98854,1e-05,2.09562]
[1780101339905,49.22,73345.1,0.0,0.98855,1e-05,2.09359]
[1780101344940,49.22,73345.26,0.0,0.98856,1e-05,2.09301]
[1780101349977,49.22,73346.24,0.0,0.98857,1e-05,2.09134]
[1780101355012,49.22,73346.41,0.0,0.98857,1e-05,2.09127]
[1780101360046,49.23,73347.34,0.0,0.98856,1e-05,2.09217]
[1780101366087,49.24,73348.03,0.0,0.98855,1e-05,2.09381]
[1780101371125,49.25,73350.92,0.0,0.98857,1e-05,2.09154]
[1780101376403,49.26,73350.59,0.0,0.98855,1e-05,2.09457]
[1780101386475,49.26,73350.93,0.0,0.98855,1e-05,2.09385]
[1780101389265,49.26,73358.27,0.0,0.98862,1e-05,2.08378]
[1780101392286,49.26,73365.06,0.0,0.98868,1e-05,2.07314]
[1780101393294,49.26,73371.35,0.0,0.98874,1e-05,2.06465]
[1780101394299,49.26,73374.06,0.0,0.98876,1e-05,2.061]
[1780101399335,49.26,73376.6,0.0,0.98878,1e-05,2.05752]
[1780101406615,49.26,73377.86,0.0,0.98879,1e-05,2.05574]
[1780101414441,49.26,73381.95,0.0,0.98883,1e-05,2.0502]
[1780101419475,49.26,73387.1,0.0,0.98887,1e-05,2.04333]
[1780101424512,49.26,73391.81,0.0,0.98891,1e-05,2.0371]
[1780101426756,49.26,73398.62,0.0,0.98897,1e-05,2.02812]
[1780101428541,49.26,73404.93,0.0,0.98902,1e-05,2.01986]
[1780101430555,49.26,73409.76,0.0,0.98906,1e-05,2.01361]
[1780101435590,49.26,73410.67,0.0,0.98907,1e-05,2.01268]
[1780101441632,49.26,73410.51,0.0,0.98907,1e-05,2.01324]
[1780101446895,49.26,73409.33,0.0,0.98905,1e-05,2.01507]
[1780101452708,49.26,73410.06,0.0,0.98907,1e-05,2.01314]
[1780101455729,49.27,73420.85,0.0,0.98915,1e-05,1.99923]
[1780101456967,49.27,73426.39,0.0,0.9892,1e-05,1.9921]
[1780101462778,49.27,73429.28,0.0,0.98922,1e-05,1.98895]
[1780101467813,49.27,73428.91,0.0,0.98921,1e-05,1.98998]
[1780101472849,49.27,73428.05,0.0,0.9892,1e-05,1.99164]
[1780101475878,49.28,73421.86,0.0,0.98915,1e-05,2.00002]
[1780101480904,49.28,73421.33,0.0,0.98914,1e-05,2.00117]
[1780101484933,49.28,73415.19,0.0,0.98909,1e-05,2.01004]
[1780101493995,49.31,73417.56,0.0,0.98907,1e-05,2.012]
[1780101499035,49.32,73417.65,0.0,0.98906,1e-05,2.01465]
[1780101504072,49.33,73416.82,0.0,0.98903,1e-05,2.01847]
[1780101509107,49.34,73422.14,0.0,0.98906,1e-05,2.01422]
[1780101517389,49.37,73421.47,0.0,0.98903,1e-05,2.01872]
[1780101528242,49.39,73421.41,0.0,0.989,1e-05,2.02422]
[1780101533276,49.41,73427.16,0.0,0.98903,1e-05,2.01935]
[1780101534284,49.41,73429.88,0.0,0.98905,1e-05,2.01633]
[1780101540326,49.42,73429.54,0.0,0.98902,1e-05,2.02009]
[1780101547604,49.45,73431.1,0.0,0.98901,1e-05,2.0224]
[1780101553417,49.46,73430.76,0.0,0.98899,1e-05,2.02555]
[1780101558458,49.47,73429.61,0.0,0.98896,1e-05,2.02973]
[1780101563491,49.48,73427.3,0.0,0.98893,1e-05,2.03539]
[1780101571548,49.51,73429.82,0.0,0.98893,1e-05,2.03545]
[1780101576583,49.52,73429.76,0.0,0.98891,1e-05,2.03811]
[1780101582627,49.53,73430.38,0.0,0.9889,1e-05,2.04037]
[1780101587885,49.54,73429.16,0.0,0.98887,1e-05,2.04449]
[1780101593704,49.56,73431.64,0.0,0.98887,1e-05,2.04419]
[1780101600753,49.57,73431.24,0.0,0.98885,1e-05,2.04813]
[1780101604782,49.58,73423.5,0.0,0.98877,1e-05,2.06032]
[1780101609818,49.59,73421.78,0.0,0.98874,1e-05,2.0649]
[1780101615859,49.61,73416.99,0.0,0.98868,1e-05,2.07398]
[1780101620895,49.62,73417.1,0.0,0.98867,1e-05,2.07602]
[1780101625929,49.63,73417.59,0.0,0.98866,1e-05,2.07753]
[1780101631971,49.64,73418.22,0.0,0.98866,1e-05,2.07794]
[1780101638244,49.65,73418.87,0.0,0.98865,1e-05,2.07964]
[1780101644054,49.66,73419.88,0.0,0.98864,1e-05,2.08084]
[1780101650099,49.68,73418.14,0.0,0.98861,1e-05,2.08568]
[1780101656138,49.69,73417.88,0.0,0.98859,1e-05,2.08851]
[1780101661177,49.7,73419.98,0.0,0.9886,1e-05,2.08775]
[1780101666208,49.71,73421.14,0.0,0.98859,1e-05,2.08826]
[1780101670244,49.71,73425.58,0.0,0.98862,1e-05,2.08396]
[1780101677292,49.73,73426.48,0.0,0.98861,1e-05,2.08569]
[1780101682327,49.74,73427.02,0.0,0.9886,1e-05,2.08705]
[1780101687363,49.75,73417.34,0.0,0.9885,1e-05,2.10212]
[1780101688369,49.75,73418.21,0.0,0.98851,1e-05,2.10134]
[1780101695418,49.76,73421.63,0.0,0.98853,1e-05,2.09817]
[1780101701459,49.77,73422.98,0.0,0.98853,1e-05,2.09875]
[1780101704480,49.78,73417.78,0.0,0.98847,1e-05,2.10693]
[1780101709516,49.79,73419.5,0.0,0.98848,1e-05,2.10653]
[1780101714551,49.8,73419.45,0.0,0.98846,1e-05,2.1085]
[1780101721600,49.81,73420.6,0.0,0.98845,1e-05,2.10996]
[1780101726637,49.82,73418.17,0.0,0.98842,1e-05,2.1151]
[1780101735701,49.84,73418.25,0.0,0.9884,1e-05,2.11824]
[1780101740735,49.84,73420.8,0.0,0.98841,1e-05,2.11658]
[1780101747784,49.86,73422.5,0.0,0.98841,1e-05,2.11681]
[1780101751816,49.86,73428.68,0.0,0.98847,1e-05,2.10823]
[1780101752822,49.86,73436.31,0.0,0.98853,1e-05,2.09835]
[1780101755842,49.87,73437.15,0.0,0.98853,1e-05,2.09878]
[1780101760876,49.88,73437.89,0.0,0.98852,1e-05,2.09973]
[1780101764903,49.89,73432.82,0.0,0.98847,1e-05,2.10806]
[1780101769165,49.89,73425.91,0.0,0.9884,1e-05,2.11883]
[1780101774974,49.9,73427.3,0.0,0.9884,1e-05,2.11911]
[1780101780020,49.91,73428.6,0.0,0.9884,1e-05,2.11916]
[1780101785047,49.92,73427.58,0.0,0.98838,1e-05,2.12232]
[1780101791089,49.93,73427.13,0.0,0.98836,1e-05,2.12506]
[1780101796123,49.94,73424.6,0.0,0.98833,1e-05,2.13023]
[1780101802166,49.95,73421.66,0.0,0.98829,1e-05,2.13623]
[1780101807201,49.95,73421.8,0.0,0.98828,1e-05,2.13769]
[1780101813242,49.96,73421.97,0.0,0.98827,1e-05,2.13805]
[1780101819516,49.97,73422.07,0.0,0.98826,1e-05,2.13983]
[1780101825326,49.98,73419.24,0.0,0.98823,1e-05,2.14556]
[1780101830363,49.99,73423.21,0.0,0.98825,1e-05,2.14169]
[1780101835398,50.0,73426.45,0.0,0.98827,1e-05,2.13885]
[1780101843453,50.01,73430.13,0.0,0.98829,1e-05,2.13635]
[1780101845468,50.01,73435.66,0.0,0.98833,1e-05,2.12949]
[1780101850502,50.02,73438.2,0.0,0.98834,1e-05,2.12767]
[1780101855538,50.03,73440.28,0.0,0.98835,1e-05,2.12649]
[1780101863594,50.04,73440.47,0.0,0.98834,1e-05,2.12882]
[1780101869635,50.05,73443.69,0.0,0.98835,1e-05,2.12642]
[1780101874670,50.05,73442.95,0.0,0.98834,1e-05,2.12769]
[1780101879938,50.06,73442.27,0.0,0.98832,1e-05,2.13053]
[1780101887762,50.07,73442.53,0.0,0.98831,1e-05,2.13239]
[1780101896826,50.09,73442.32,0.0,0.98829,1e-05,2.13575]
[1780101901861,50.09,73442.88,0.0,0.98829,1e-05,2.1365]
[1780101907901,50.1,73443.2,0.0,0.98828,1e-05,2.13785]
[1780101917972,50.12,73443.14,0.0,0.98826,1e-05,2.14084]
[1780101920295,50.12,73430.9,0.0,0.98815,1e-05,2.15804]
[1780101925025,50.13,73437.57,0.0,0.9882,1e-05,2.15027]
[1780101930366,50.13,73438.64,0.0,0.9882,1e-05,2.15019]
[1780101936101,50.14,73441.96,0.0,0.98823,1e-05,2.146]
[1780101941140,50.15,73441.27,0.0,0.98821,1e-05,2.14836]
[1780101947178,50.15,73441.21,0.0,0.9882,1e-05,2.15012]
[1780101957248,50.17,73441.63,0.0,0.98819,1e-05,2.1523]
[1780101962284,50.17,73441.89,0.0,0.98818,1e-05,2.15328]
[1780101965304,50.18,73433.63,0.0,0.9881,1e-05,2.16532]
[1780101970651,50.18,73434.43,0.0,0.9881,1e-05,2.16544]
[1780101976380,50.19,73436.98,0.0,0.98811,1e-05,2.16343]
[1780101981415,50.19,73438.07,0.0,0.98812,1e-05,2.16319]
[1780101987459,50.2,73440.47,0.0,0.98813,1e-05,2.16143]
[1780101992493,50.21,73442.88,0.0,0.98815,1e-05,2.15803]
[1780101997531,50.21,73444.59,0.0,0.98815,1e-05,2.157]
[1780102002565,50.22,73445.26,0.0,0.98815,1e-05,2.15738]
[1780102009612,50.23,73443.84,0.0,0.98813,1e-05,2.16111]
[1780102015654,50.23,73444.16,0.0,0.98812,1e-05,2.16219]
[1780102020689,50.24,73444.18,0.0,0.98811,1e-05,2.16342]
[1780102025727,50.25,73444.26,0.0,0.98811,1e-05,2.16457]
[1780102030759,50.25,73443.94,0.0,0.9881,1e-05,2.16627]
[1780102035794,50.26,73443.51,0.0,0.98808,1e-05,2.16811]
[1780102040831,50.26,73443.18,0.0,0.98807,1e-05,2.16981]
[1780102045864,50.27,73443.11,0.0,0.98806,1e-05,2.17115]
[1780102051224,50.28,73443.08,0.0,0.98806,1e-05,2.17131]
[1780102056941,50.28,73449.01,0.0,0.98811,1e-05,2.16445]
[1780102065000,50.29,73450.32,0.0,0.9881,1e-05,2.16499]
[1780102071364,50.3,73450.52,0.0,0.9881,1e-05,2.16622]
[1780102077087,50.31,73450.52,0.0,0.98809,1e-05,2.16771]
[1780102082122,50.31,73450.81,0.0,0.98808,1e-05,2.16852]
[1780102088166,50.32,73451.73,0.0,0.98808,1e-05,2.1687]
[1780102091504,50.32,73457.06,0.0,0.98812,1e-05,2.16216]
[1780102096222,50.33,73458.69,0.0,0.98813,1e-05,2.16119]
[1780102100250,50.33,73451.23,0.0,0.98806,1e-05,2.17235]
[1780102105284,50.34,73449.37,0.0,0.98803,1e-05,2.17604]
[1780102111645,50.34,73451.64,0.0,0.98805,1e-05,2.17297]
[1780102120389,50.35,73451.86,0.0,0.98804,1e-05,2.17479]
[1780102126431,50.36,73450.3,0.0,0.98802,1e-05,2.17833]
[1780102131788,50.37,73449.57,0.0,0.988,1e-05,2.18047]
[1780102137508,50.37,73450.86,0.0,0.98801,1e-05,2.18006]
[1780102142544,50.38,73450.67,0.0,0.988,1e-05,2.18144]
[1780102147578,50.38,73451.52,0.0,0.988,1e-05,2.18139]
[1780102152614,50.39,73451.77,0.0,0.98799,1e-05,2.18216]
[1780102158655,50.39,73451.95,0.0,0.98799,1e-05,2.18325]
[1780102165705,50.4,73452.88,0.0,0.98799,1e-05,2.18355]
[1780102170742,50.41,73450.84,0.0,0.98796,1e-05,2.18746]
[1780102182825,50.42,73450.06,0.0,0.98794,1e-05,2.18972]
[1780102187863,50.42,73451.08,0.0,0.98795,1e-05,2.18938]
[1780102192895,50.43,73449.08,0.0,0.98792,1e-05,2.19317]
[1780102195917,50.43,73439.35,0.0,0.98783,1e-05,2.20718]
[1780102196923,50.43,73437.9,0.0,0.98782,1e-05,2.20936]
[1780102201965,50.44,73439.84,0.0,0.98783,1e-05,2.20754]
[1780102206994,50.44,73441.86,0.0,0.98784,1e-05,2.2056]
[1780102211023,50.44,73448.17,0.0,0.98789,1e-05,2.19759]
[1780102216056,50.45,73450.92,0.0,0.98791,1e-05,2.19473]
[1780102221091,50.45,73450.94,0.0,0.98791,1e-05,2.19564]
[1780102227133,50.46,73452.95,0.0,0.98792,1e-05,2.19399]
[1780102232490,50.46,73453.14,0.0,0.98792,1e-05,2.19343]
[1780102238210,50.47,73452.99,0.0,0.98791,1e-05,2.19471]
[1780102243246,50.48,73453.3,0.0,0.98789,1e-05,2.19788]
[1780102248281,50.49,73453.05,0.0,0.98788,1e-05,2.19906]
[1780102254646,50.49,73452.99,0.0,0.98788,1e-05,2.20012]
[1780102260365,50.5,73453.33,0.0,0.98788,1e-05,2.20044]
[1780102263391,50.5,73444.65,0.0,0.98779,1e-05,2.21303]
[1780102268422,50.51,73444.07,0.0,0.98777,1e-05,2.2173]
[1780102273456,50.52,73444.79,0.0,0.98776,1e-05,2.2179]
[1780102278492,50.53,73449.13,0.0,0.9878,1e-05,2.21262]
[1780102280507,50.53,73443.82,0.0,0.98775,1e-05,2.22024]
[1780102286548,50.53,73443.73,0.0,0.98774,1e-05,2.22116]
[1780102294927,50.53,73443.2,0.0,0.98774,1e-05,2.22156]
[1780102298632,50.54,73446.84,0.0,0.98777,1e-05,2.21709]
[1780102303668,50.54,73448.71,0.0,0.98778,1e-05,2.21525]
[1780102308705,50.54,73448.57,0.0,0.98777,1e-05,2.21622]
[1780102313736,50.55,73447.11,0.0,0.98775,1e-05,2.21902]
[1780102318771,50.55,73446.65,0.0,0.98775,1e-05,2.22041]
[1780102323817,50.56,73449.25,0.0,0.98776,1e-05,2.21758]
[1780102327864,50.56,73442.44,0.0,0.9877,1e-05,2.22766]
[1780102330888,50.56,73440.14,0.0,0.98767,1e-05,2.23126]
[1780102336930,50.56,73442.05,0.0,0.98769,1e-05,2.22943]
[1780102338944,50.56,73447.4,0.0,0.98773,1e-05,2.22228]
[1780102340978,50.57,73458.37,0.0,0.98783,1e-05,2.20728]
[1780102341986,50.57,73483.62,0.0,0.98805,1e-05,2.17305]
[1780102342993,50.57,73488.66,0.0,0.9881,1e-05,2.16644]
[1780102348039,50.57,73483.42,0.0,0.98804,1e-05,2.17479]
[1780102350044,50.57,73477.72,0.0,0.98799,1e-05,2.18251]
[1780102355376,50.57,73478.51,0.0,0.98802,1e-05,2.17863]
[1780102362129,50.56,73478.59,0.0,0.98803,1e-05,2.17652]
[1780102367163,50.55,73479.73,0.0,0.98805,1e-05,2.17354]
[1780102372198,50.54,73480.86,0.0,0.98807,1e-05,2.1706]
[1780102378240,50.54,73478.72,0.0,0.98805,1e-05,2.17282]
[1780102383276,50.54,73479.18,0.0,0.98805,1e-05,2.17279]
[1780102385587,50.54,73491.25,0.0,0.98816,1e-05,2.15636]
[1780102387303,50.54,73490.73,0.0,0.98816,1e-05,2.15654]
[1780102392338,50.55,73490.13,0.0,0.98814,1e-05,2.15859]
[1780102397373,50.55,73490.9,0.0,0.98814,1e-05,2.15881]
[1780102402409,50.56,73494.24,0.0,0.98817,1e-05,2.15505]
[1780102407443,50.55,73497.98,0.0,0.98821,1e-05,2.14881]
[1780102412479,50.55,73495.57,0.0,0.9882,1e-05,2.14951]
[1780102417514,50.55,73494.53,0.0,0.98819,1e-05,2.15126]
[1780102422548,50.55,73494.79,0.0,0.98818,1e-05,2.15227]
[1780102427584,50.56,73491.82,0.0,0.98815,1e-05,2.15759]
[1780102430604,50.56,73486.7,0.0,0.9881,1e-05,2.16527]
[1780102435639,50.57,73485.67,0.0,0.98808,1e-05,2.16786]
[1780102440677,50.57,73486.76,0.0,0.98809,1e-05,2.16756]
[1780102446008,50.58,73485.25,0.0,0.98806,1e-05,2.17105]
[1780102448730,50.58,73477.68,0.0,0.98799,1e-05,2.18204]
[1780102450745,50.59,73468.74,0.0,0.98791,1e-05,2.19467]
[1780102456081,50.61,73469.2,0.0,0.98788,1e-05,2.19955]
[1780102461822,50.64,73470.84,0.0,0.98785,1e-05,2.20386]
[1780102466856,50.67,73471.34,0.0,0.98782,1e-05,2.20861]
[1780102471892,50.69,73471.92,0.0,0.9878,1e-05,2.21181]
[1780102473909,50.7,73465.68,0.0,0.98773,1e-05,2.22257]
[1780102474914,50.71,73450.78,0.0,0.98759,1e-05,2.2443]
[1780102476222,50.71,73452.12,0.0,0.98759,1e-05,2.24346]
[1780102482970,50.74,73451.86,0.0,0.98755,1e-05,2.25096]
[1780102486295,50.76,73458.55,0.0,0.98759,1e-05,2.24469]
[1780102488015,50.77,73463.59,0.0,0.98762,1e-05,2.23973]
[1780102490024,50.78,73465.15,0.0,0.98762,1e-05,2.23963]
[1780102491040,50.78,73452.2,0.0,0.9875,1e-05,2.2587]
[1780102492044,50.79,73440.23,0.0,0.98738,1e-05,2.27649]
[1780102493052,50.79,73428.48,0.0,0.98727,1e-05,2.29404]
[1780102494058,50.8,73429.82,0.0,0.98727,1e-05,2.29309]
[1780102499093,50.82,73431.69,0.0,0.98726,1e-05,2.29515]
[1780102502126,50.83,73438.47,0.0,0.9873,1e-05,2.28838]
[1780102503125,50.83,73444.67,0.0,0.98736,1e-05,2.27965]
[1780102505153,50.84,73449.29,0.0,0.98739,1e-05,2.27507]
[1780102507149,50.85,73454.18,0.0,0.98742,1e-05,2.27014]
[1780102512183,50.86,73456.47,0.0,0.98743,1e-05,2.26901]
[1780102517219,50.88,73456.18,0.0,0.9874,1e-05,2.27424]
[1780102518225,50.88,73450.97,0.0,0.98734,1e-05,2.28252]
[1780102523260,50.9,73451.62,0.0,0.98732,1e-05,2.28633]
[1780102528295,50.93,73454.41,0.0,0.98732,1e-05,2.2871]
[1780102533331,50.95,73452.88,0.0,0.98728,1e-05,2.29251]
[1780102540379,50.98,73453.37,0.0,0.98724,1e-05,2.29829]
[1780102545415,51.0,73452.28,0.0,0.9872,1e-05,2.3044]
[1780102550450,51.02,73453.0,0.0,0.98718,1e-05,2.30789]
[1780102556785,51.04,73449.86,0.0,0.98712,1e-05,2.31769]
[1780102562537,51.07,73449.48,0.0,0.98708,1e-05,2.32351]
[1780102567569,51.09,73453.55,0.0,0.98709,1e-05,2.32211]
[1780102572604,51.11,73459.41,0.0,0.98712,1e-05,2.31818]
[1780102577641,51.13,73456.9,0.0,0.98706,1e-05,2.32615]
[1780102582675,51.14,73454.48,0.0,0.98701,1e-05,2.33391]
[1780102589724,51.17,73453.81,0.0,0.98697,1e-05,2.34082]
[1780102597784,51.2,73452.45,0.0,0.98692,1e-05,2.34802]
[1780102599796,51.21,73444.45,0.0,0.98683,1e-05,2.36114]
[1780102604829,51.23,73445.45,0.0,0.98682,1e-05,2.36373]
[1780102609865,51.25,73447.02,0.0,0.98681,1e-05,2.36546]
[1780102614900,51.26,73451.08,0.0,0.98682,1e-05,2.36358]
[1780102617207,51.27,73457.92,0.0,0.98687,1e-05,2.35613]
[1780102618928,51.28,73464.58,0.0,0.98693,1e-05,2.34741]
[1780102619936,51.28,73463.7,0.0,0.98691,1e-05,2.34948]
[1780102625979,51.3,73462.34,0.0,0.98687,1e-05,2.35627]
[1780102631013,51.32,73459.7,0.0,0.98681,1e-05,2.36481]
[1780102636060,51.34,73461.92,0.0,0.98681,1e-05,2.36557]
[1780102641095,51.36,73462.41,0.0,0.98679,1e-05,2.36877]
[1780102646129,51.38,73462.64,0.0,0.98677,1e-05,2.3723]
[1780102651164,51.39,73462.76,0.0,0.98675,1e-05,2.37449]
[1780102657490,51.41,73462.83,0.0,0.98672,1e-05,2.37893]
[1780102663248,51.43,73463.26,0.0,0.9867,1e-05,2.38279]
[1780102668284,51.45,73463.37,0.0,0.98667,1e-05,2.38633]
[1780102673319,51.47,73465.56,0.0,0.98667,1e-05,2.38684]
[1780102678354,51.48,73464.73,0.0,0.98664,1e-05,2.39168]
[1780102683388,51.5,73464.61,0.0,0.98662,1e-05,2.39545]
[1780102688424,51.52,73467.58,0.0,0.98662,1e-05,2.39474]
[1780102693460,51.53,73467.37,0.0,0.9866,1e-05,2.39861]
[1780102700507,51.55,73465.09,0.0,0.98654,1e-05,2.40685]
[1780102705543,51.57,73469.78,0.0,0.98656,1e-05,2.40354]
[1780102707843,51.58,73472.08,0.0,0.98658,1e-05,2.40162]
[1780102713599,51.6,73474.95,0.0,0.98659,1e-05,2.40024]
[1780102718633,51.61,73475.38,0.0,0.98657,1e-05,2.40317]
[1780102723668,51.63,73473.55,0.0,0.98653,1e-05,2.40933]
[1780102728711,51.64,73473.99,0.0,0.98651,1e-05,2.41216]
[1780102733750,51.74,73469.53,0.0,0.98633,1e-05,2.44002]
[1780102735761,51.79,73464.45,0.0,0.98619,1e-05,2.46008]
[1780102739789,51.9,73457.04,0.0,0.98597,1e-05,2.49441]
[1780102744823,52.01,73456.43,0.0,0.98579,1e-05,2.52108]
[1780102749858,52.11,73456.6,0.0,0.98564,1e-05,2.54402]
[1780102754894,52.2,73459.63,0.0,0.98554,1e-05,2.56038]
[1780102759929,52.26,73459.94,0.0,0.98546,1e-05,2.57236]
[1780102764964,52.27,73462.86,0.0,0.98548,1e-05,2.56986]
[1780102770002,52.27,73464.45,0.0,0.98548,1e-05,2.56934]
[1780102775037,52.28,73464.79,0.0,0.98548,1e-05,2.56918]
[1780102780069,52.29,73464.28,0.0,0.98546,1e-05,2.57182]
[1780102785103,52.3,73464.4,0.0,0.98545,1e-05,2.57348]
[1780102790138,52.31,73464.81,0.0,0.98544,1e-05,2.5747]
[1780102795175,52.32,73464.79,0.0,0.98543,1e-05,2.57655]
[1780102796181,52.32,73440.64,0.0,0.98518,1e-05,2.61376]
[1780102797189,52.32,73421.59,0.0,0.98498,1e-05,2.64289]
[1780102798474,52.32,73416.68,0.0,0.98493,1e-05,2.65093]
[1780102804238,52.33,73416.98,0.0,0.98493,1e-05,2.65161]
[1780102806251,52.33,73426.91,0.0,0.98503,1e-05,2.63681]
[1780102808544,52.33,73426.08,0.0,0.98501,1e-05,2.63883]
[1780102814307,52.34,73424.83,0.0,0.98499,1e-05,2.64224]
[1780102818615,52.34,73455.3,0.0,0.9853,1e-05,2.59674]
[1780102819343,52.34,73454.8,0.0,0.98529,1e-05,2.59778]
[1780102820351,52.34,73449.92,0.0,0.98524,1e-05,2.6055]
[1780102825387,52.35,73455.65,0.0,0.98529,1e-05,2.59838]
[1780102830419,52.36,73452.96,0.0,0.98525,1e-05,2.60405]
[1780102835454,52.36,73452.78,0.0,0.98524,1e-05,2.60438]
[1780102840494,52.37,73448.07,0.0,0.98519,1e-05,2.6131]
[1780102844523,52.38,73442.96,0.0,0.98512,1e-05,2.6221]
[1780102847545,52.38,73438.13,0.0,0.98507,1e-05,2.63033]
[1780102852578,52.39,73439.17,0.0,0.98507,1e-05,2.6301]
[1780102857615,52.39,73434.53,0.0,0.98501,1e-05,2.63852]
[1780102861652,52.4,73429.87,0.0,0.98496,1e-05,2.64666]
[1780102863656,52.4,73421.85,0.0,0.98487,1e-05,2.65946]
[1780102865670,52.4,73417.27,0.0,0.98482,1e-05,2.66695]
[1780102870706,52.4,73409.22,0.0,0.98473,1e-05,2.68041]
[1780102875742,52.41,73407.82,0.0,0.98471,1e-05,2.68348]
[1780102880777,52.41,73407.11,0.0,0.9847,1e-05,2.68546]
[1780102885830,52.42,73404.5,0.0,0.98466,1e-05,2.69039]
[1780102890861,52.42,73399.89,0.0,0.98461,1e-05,2.69841]
[1780102894890,52.42,73388.34,0.0,0.98449,1e-05,2.71548]
[1780102899926,52.42,73390.76,0.0,0.98451,1e-05,2.71235]
[1780102904960,52.43,73394.49,0.0,0.98455,1e-05,2.70722]
[1780102906976,52.43,73400.99,0.0,0.98461,1e-05,2.69738]
[1780102913019,52.43,73399.69,0.0,0.98459,1e-05,2.70038]
[1780102918057,52.44,73394.89,0.0,0.98454,1e-05,2.70866]
[1780102923091,52.44,73394.37,0.0,0.98453,1e-05,2.7102]
[1780102928125,52.44,73393.91,0.0,0.98452,1e-05,2.71163]
[1780102933160,52.45,73390.2,0.0,0.98447,1e-05,2.71809]
[1780102938199,52.45,73391.4,0.0,0.98448,1e-05,2.71683]
[1780102943234,52.45,73390.84,0.0,0.98447,1e-05,2.71829]
[1780102948270,52.45,73394.95,0.0,0.98451,1e-05,2.71245]
[1780102953303,52.46,73397.62,0.0,0.98455,1e-05,2.70733]
[1780102958339,52.46,73397.73,0.0,0.98454,1e-05,2.70783]
[1780102963374,52.46,73398.61,0.0,0.98455,1e-05,2.70713]
[1780102968408,52.46,73399.77,0.0,0.98455,1e-05,2.70599]
[1780102974451,52.47,73399.37,0.0,0.98455,1e-05,2.70742]
[1780102979747,52.47,73399.27,0.0,0.98454,1e-05,2.70838]
[1780102985529,52.47,73400.26,0.0,0.98455,1e-05,2.70751]
[1780102987543,52.48,73405.39,0.0,0.9846,1e-05,2.69992]
[1780102992579,52.48,73406.32,0.0,0.9846,1e-05,2.6992]
[1780102997613,52.48,73410.64,0.0,0.98464,1e-05,2.69326]
[1780103002650,52.49,73411.04,0.0,0.98464,1e-05,2.69344]
[1780103007686,52.49,73412.08,0.0,0.98465,1e-05,2.69262]
[1780103009957,52.49,73420.14,0.0,0.98473,1e-05,2.68045]
[1780103012719,52.49,73425.1,0.0,0.98479,1e-05,2.67176]
[1780103016747,52.5,73430.27,0.0,0.98484,1e-05,2.66459]
[1780103021782,52.5,73431.22,0.0,0.98484,1e-05,2.66419]
[1780103030098,52.51,73431.43,0.0,0.98483,1e-05,2.66552]
[1780103032858,52.51,73443.75,0.0,0.98495,1e-05,2.64721]
[1780103033866,52.51,73444.56,0.0,0.98496,1e-05,2.64621]
[1780103037896,52.52,73450.08,0.0,0.98501,1e-05,2.6387]
[1780103042929,52.52,73453.85,0.0,0.98504,1e-05,2.63393]
[1780103047965,52.53,73453.37,0.0,0.98503,1e-05,2.63592]
[1780103053001,52.53,73453.34,0.0,0.98502,1e-05,2.63722]
[1780103058035,52.54,73451.44,0.0,0.98499,1e-05,2.64136]
[1780103064081,52.54,73453.23,0.0,0.985,1e-05,2.64011]
[1780103069118,52.55,73453.67,0.0,0.985,1e-05,2.64068]
[1780103074153,52.55,73459.62,0.0,0.98506,1e-05,2.63126]
[1780103080194,52.56,73458.26,0.0,0.98504,1e-05,2.63487]
[1780103087243,52.57,73457.71,0.0,0.98502,1e-05,2.63751]
[1780103092279,52.57,73455.94,0.0,0.98499,1e-05,2.64148]
[1780103097314,52.58,73450.08,0.0,0.98492,1e-05,2.65172]
[1780103098321,52.58,73448.82,0.0,0.98491,1e-05,2.65389]
[1780103103356,52.58,73445.94,0.0,0.98487,1e-05,2.65946]
[1780103111413,52.59,73446.68,0.0,0.98487,1e-05,2.66009]
[1780103113428,52.59,73436.44,0.0,0.98476,1e-05,2.67628]
[1780103114433,52.59,73432.87,0.0,0.98472,1e-05,2.68199]
[1780103118460,52.6,73431.65,0.0,0.9847,1e-05,2.68457]
[1780103120732,52.6,73436.99,0.0,0.98475,1e-05,2.67684]
[1780103126522,52.6,73440.64,0.0,0.98479,1e-05,2.67213]
[1780103131556,52.61,73439.68,0.0,0.98478,1e-05,2.67296]
[1780103135588,52.61,73444.91,0.0,0.98483,1e-05,2.66567]
[1780103136593,52.61,73451.89,0.0,0.9849,1e-05,2.65515]
[1780103137601,52.61,73453.63,0.0,0.98492,1e-05,2.6527]
[1780103142635,52.62,73456.51,0.0,0.98494,1e-05,2.6494]
[1780103147673,52.62,73454.26,0.0,0.98491,1e-05,2.65419]
[1780103150942,52.63,73446.1,0.0,0.98482,1e-05,2.66737]
[1780103152708,52.63,73443.84,0.0,0.98479,1e-05,2.67126]
[1780103157743,52.63,73443.7,0.0,0.98478,1e-05,2.67239]
[1780103162784,52.64,73443.23,0.0,0.98477,1e-05,2.67404]
[1780103167813,52.64,73448.83,0.0,0.98482,1e-05,2.66634]
[1780103169828,52.64,73453.51,0.0,0.98487,1e-05,2.65956]
[1780103174862,52.65,73456.49,0.0,0.98489,1e-05,2.65606]
[1780103179897,52.65,73457.67,0.0,0.9849,1e-05,2.65533]
[1780103184933,52.66,73453.67,0.0,0.98485,1e-05,2.66251]
[1780103189967,52.66,73455.91,0.0,0.98487,1e-05,2.66007]
[1780103198022,52.67,73457.55,0.0,0.98488,1e-05,2.65757]
[1780103203057,52.67,73455.06,0.0,0.98485,1e-05,2.66236]
[1780103209099,52.68,73455.1,0.0,0.98484,1e-05,2.66345]
[1780103214134,52.68,73454.14,0.0,0.98483,1e-05,2.66586]
[1780103219171,52.68,73453.41,0.0,0.98481,1e-05,2.66792]
[1780103224205,52.69,73448.72,0.0,0.98476,1e-05,2.67601]
[1780103231506,52.69,73449.49,0.0,0.98476,1e-05,2.67603]
[1780103242332,52.7,73449.88,0.0,0.98475,1e-05,2.67731]
[1780103247367,52.7,73449.81,0.0,0.98474,1e-05,2.67827]
[1780103252402,52.71,73449.82,0.0,0.98475,1e-05,2.67751]
[1780103257440,52.71,73448.24,0.0,0.98472,1e-05,2.68077]
[1780103262473,52.72,73448.68,0.0,0.98472,1e-05,2.68091]
[1780103267507,52.72,73450.0,0.0,0.98473,1e-05,2.67968]
[1780103272543,52.72,73451.18,0.0,0.98474,1e-05,2.6787]
[1780103277578,52.73,73451.44,0.0,0.98474,1e-05,2.67913]
[1780103282612,52.73,73452.45,0.0,0.98474,1e-05,2.67842]
[1780103288657,52.73,73453.24,0.0,0.98474,1e-05,2.67822]
[1780103293691,52.74,73454.03,0.0,0.98475,1e-05,2.67784]
[1780103298726,52.74,73454.21,0.0,0.98474,1e-05,2.67841]
[1780103303761,52.74,73460.98,0.0,0.98481,1e-05,2.66887]
[1780103306781,52.75,73463.07,0.0,0.98482,1e-05,2.66624]
[1780103312071,52.75,73465.76,0.0,0.98485,1e-05,2.66169]
[1780103317859,52.76,73465.76,0.0,0.98485,1e-05,2.66287]
[1780103322149,52.76,73475.49,0.0,0.98494,1e-05,2.64878]
[1780103323901,52.76,73478.36,0.0,0.98497,1e-05,2.64482]
[1780103328937,52.77,73478.95,0.0,0.98497,1e-05,2.64504]
[1780103335986,52.77,73481.46,0.0,0.98498,1e-05,2.64277]
[1780103341022,52.78,73478.42,0.0,0.98494,1e-05,2.64847]
[1780103346058,52.78,73477.12,0.0,0.98492,1e-05,2.65149]
[1780103351094,52.79,73480.31,0.0,0.98495,1e-05,2.64762]
[1780103356129,52.79,73478.94,0.0,0.98493,1e-05,2.65073]
[1780103360158,52.8,73484.33,0.0,0.98498,1e-05,2.64334]
[1780103365192,52.8,73486.21,0.0,0.98499,1e-05,2.64155]
[1780103370228,52.81,73489.36,0.0,0.98502,1e-05,2.63785]
[1780103372506,52.81,73496.0,0.0,0.98509,1e-05,2.62667]
[1780103375264,52.81,73499.71,0.0,0.98512,1e-05,2.62179]
[1780103380298,52.82,73499.43,0.0,0.98511,1e-05,2.62349]
[1780103385333,52.82,73500.59,0.0,0.98512,1e-05,2.62304]
[1780103390368,52.83,73495.85,0.0,0.98506,1e-05,2.6315]
[1780103395402,52.83,73496.01,0.0,0.98505,1e-05,2.63249]
[1780103400443,52.84,73496.1,0.0,0.98505,1e-05,2.63357]
[1780103405473,52.84,73496.0,0.0,0.98504,1e-05,2.63495]
[1780103410509,52.85,73495.85,0.0,0.98503,1e-05,2.63639]
[1780103414544,52.85,73501.1,0.0,0.98507,1e-05,2.62941]
[1780103419570,52.86,73506.4,0.0,0.98512,1e-05,2.62265]
[1780103420578,52.86,73508.32,0.0,0.98514,1e-05,2.62001]
[1780103425614,52.87,73508.63,0.0,0.98513,1e-05,2.62087]
[1780103428634,52.87,73513.72,0.0,0.98518,1e-05,2.61399]
[1780103433670,52.87,73513.93,0.0,0.98518,1e-05,2.61346]
[1780103438705,52.88,73500.92,0.0,0.98504,1e-05,2.63444]
[1780103439711,52.88,73498.03,0.0,0.98501,1e-05,2.63905]
[1780103443740,52.89,73491.18,0.0,0.98493,1e-05,2.65034]
[1780103448782,52.89,73493.13,0.0,0.98494,1e-05,2.6486]
[1780103454817,52.9,73496.1,0.0,0.98497,1e-05,2.64515]
[1780103456831,52.9,73503.32,0.0,0.98504,1e-05,2.63486]
[1780103460861,52.9,73508.47,0.0,0.98508,1e-05,2.62779]
[1780103464888,52.91,73515.03,0.0,0.98514,1e-05,2.61887]
[1780103466902,52.91,73522.54,0.0,0.98522,1e-05,2.60808]
[1780103467910,52.91,73513.58,0.0,0.98512,1e-05,2.62185]
[1780103468916,52.91,73510.93,0.0,0.9851,1e-05,2.6261]
[1780103473951,52.92,73508.7,0.0,0.98507,1e-05,2.63067]
[1780103478986,52.92,73506.94,0.0,0.98504,1e-05,2.63452]
[1780103486040,52.93,73506.66,0.0,0.98502,1e-05,2.63682]
[1780103492078,52.93,73505.58,0.0,0.98501,1e-05,2.63805]
[1780103502144,52.94,73505.69,0.0,0.985,1e-05,2.64018]
[1780103507183,52.95,73505.32,0.0,0.98499,1e-05,2.64188]
[1780103513540,52.95,73504.99,0.0,0.98498,1e-05,2.64374]
[1780103519268,52.96,73505.0,0.0,0.98497,1e-05,2.64507]
[1780103525309,52.97,73504.92,0.0,0.98496,1e-05,2.64652]
[1780103533680,52.97,73504.93,0.0,0.98495,1e-05,2.64825]
[1780103539406,52.98,73504.31,0.0,0.98493,1e-05,2.65049]
[1780103544441,52.98,73505.22,0.0,0.98493,1e-05,2.65018]
[1780103551490,52.99,73505.0,0.0,0.98493,1e-05,2.65043]
[1780103556527,53.0,73502.61,0.0,0.9849,1e-05,2.65511]
[1780103560553,53.0,73495.26,0.0,0.98482,1e-05,2.66732]
[1780103569617,53.01,73494.53,0.0,0.9848,1e-05,2.66989]
[1780103575659,53.01,73493.06,0.0,0.98478,1e-05,2.67318]
[1780103581702,53.01,73491.22,0.0,0.98475,1e-05,2.677]
[1780103586735,53.02,73493.66,0.0,0.98477,1e-05,2.6741]
[1780103591771,53.02,73492.41,0.0,0.98475,1e-05,2.67702]
[1780103597814,53.03,73492.81,0.0,0.98475,1e-05,2.67725]
[1780103602848,53.03,73494.8,0.0,0.98476,1e-05,2.67505]
[1780103605870,53.03,73489.01,0.0,0.9847,1e-05,2.68458]
[1780103606876,53.03,73482.35,0.0,0.98463,1e-05,2.69482]
[1780103607882,53.03,73482.05,0.0,0.98463,1e-05,2.69541]
[1780103612918,53.04,73484.64,0.0,0.98466,1e-05,2.69051]
[1780103617954,53.04,73487.21,0.0,0.98468,1e-05,2.68725]
[1780103624317,53.04,73486.91,0.0,0.98467,1e-05,2.68868]
[1780103633059,53.05,73486.61,0.0,0.98466,1e-05,2.69024]
[1780103638094,53.05,73486.7,0.0,0.98466,1e-05,2.69093]
[1780103643129,53.05,73490.05,0.0,0.98469,1e-05,2.68636]
[1780103648165,53.06,73492.85,0.0,0.98471,1e-05,2.6828]
[1780103653201,53.06,73491.96,0.0,0.9847,1e-05,2.68494]
[1780103658235,53.06,73493.02,0.0,0.9847,1e-05,2.68408]
[1780103663269,53.07,73493.75,0.0,0.9847,1e-05,2.68375]
[1780103668304,53.07,73493.33,0.0,0.9847,1e-05,2.68518]
[1780103673339,53.07,73493.22,0.0,0.9847,1e-05,2.6847]
[1780103681397,53.08,73492.08,0.0,0.98468,1e-05,2.6877]
[1780103686433,53.08,73494.3,0.0,0.98469,1e-05,2.68508]
[1780103691468,53.09,73494.93,0.0,0.9847,1e-05,2.68489]
[1780103698517,53.09,73495.23,0.0,0.98469,1e-05,2.68552]
[1780103701539,53.09,73489.73,0.0,0.98463,1e-05,2.69442]
[1780103706574,53.1,73490.81,0.0,0.98464,1e-05,2.69344]
[1780103711607,53.1,73491.12,0.0,0.98464,1e-05,2.69364]
[1780103719664,53.1,73491.46,0.0,0.98463,1e-05,2.69417]
[1780103722685,53.11,73480.7,0.0,0.98452,1e-05,2.71124]
[1780103723692,53.11,73471.91,0.0,0.98442,1e-05,2.72492]
[1780103728727,53.11,73467.88,0.0,0.98438,1e-05,2.73144]
[1780103733766,53.11,73470.23,0.0,0.98441,1e-05,2.72649]
[1780103738801,53.11,73472.9,0.0,0.98444,1e-05,2.72273]
[1780103744843,53.11,73473.96,0.0,0.98445,1e-05,2.72141]
[1780103749878,53.11,73478.39,0.0,0.98449,1e-05,2.71491]
[1780103754914,53.12,73475.21,0.0,0.98445,1e-05,2.72021]
[1780103759948,53.12,73476.5,0.0,0.98447,1e-05,2.71856]
[1780103765992,53.12,73477.61,0.0,0.98447,1e-05,2.71727]
[1780103771026,53.12,73478.37,0.0,0.98448,1e-05,2.71644]
[1780103777068,53.12,73479.06,0.0,0.98448,1e-05,2.7158]
[1780103781096,53.12,73485.75,0.0,0.98455,1e-05,2.70585]
[1780103786130,53.12,73486.46,0.0,0.98456,1e-05,2.70508]
[1780103790158,53.13,73492.53,0.0,0.98462,1e-05,2.69609]
[1780103793181,53.13,73496.7,0.0,0.98467,1e-05,2.68854]
[1780103797209,53.13,73505.54,0.0,0.98476,1e-05,2.67554]
[1780103802245,53.13,73507.89,0.0,0.98478,1e-05,2.67253]
[1780103807280,53.14,73509.72,0.0,0.98479,1e-05,2.67046]
[1780103812319,53.14,73503.22,0.0,0.98472,1e-05,2.68122]
[1780103817356,53.14,73501.95,0.0,0.9847,1e-05,2.68367]
[1780103822391,53.15,73501.09,0.0,0.98469,1e-05,2.68573]
[1780103824406,53.15,73506.37,0.0,0.98474,1e-05,2.67791]
[1780103830448,53.15,73505.36,0.0,0.98473,1e-05,2.68014]
[1780103835810,53.15,73505.9,0.0,0.98473,1e-05,2.68027]
[1780103841526,53.16,73497.35,0.0,0.98463,1e-05,2.69403]
[1780103846560,53.16,73496.46,0.0,0.98462,1e-05,2.69596]
[1780103852601,53.16,73494.91,0.0,0.98461,1e-05,2.69739]
[1780103857638,53.16,73494.79,0.0,0.9846,1e-05,2.69812]
[1780103862673,53.17,73490.71,0.0,0.98456,1e-05,2.70503]
[1780103867708,53.17,73491.73,0.0,0.98456,1e-05,2.70387]
[1780103869722,53.17,73497.0,0.0,0.98462,1e-05,2.69599]
[1780103874760,53.17,73497.0,0.0,0.98461,1e-05,2.69658]
[1780103879795,53.18,73498.55,0.0,0.98462,1e-05,2.69494]
[1780103886169,53.18,73499.58,0.0,0.98463,1e-05,2.69397]
[1780103891876,53.18,73489.61,0.0,0.98452,1e-05,2.71014]
[1780103892883,53.18,73482.25,0.0,0.98444,1e-05,2.72151]
[1780103893893,53.18,73481.11,0.0,0.98443,1e-05,2.72334]
[1780103898926,53.18,73482.01,0.0,0.98444,1e-05,2.72229]
[1780103903961,53.18,73484.57,0.0,0.98446,1e-05,2.71866]
[1780103908996,53.19,73486.23,0.0,0.98448,1e-05,2.71643]
[1780103911011,53.19,73491.28,0.0,0.98454,1e-05,2.70727]
[1780103916047,53.19,73493.46,0.0,0.98456,1e-05,2.70425]
[1780103925107,53.19,73494.89,0.0,0.98457,1e-05,2.70286]
[1780103930150,53.19,73494.27,0.0,0.98456,1e-05,2.70353]
[1780103934170,53.19,73499.35,0.0,0.98461,1e-05,2.69614]
[1780103941220,53.2,73501.67,0.0,0.98463,1e-05,2.69349]
[1780103946255,53.2,73503.83,0.0,0.98465,1e-05,2.69078]
[1780103951294,53.2,73503.76,0.0,0.98465,1e-05,2.69137]
[1780103956663,53.2,73514.74,0.0,0.98476,1e-05,2.67532]
[1780103959345,53.21,73516.39,0.0,0.98477,1e-05,2.6731]
[1780103964382,53.21,73518.74,0.0,0.98479,1e-05,2.67042]
[1780103969415,53.21,73518.71,0.0,0.98479,1e-05,2.67107]
[1780103975459,53.22,73519.6,0.0,0.9848,1e-05,2.66903]
[1780103980495,53.22,73518.39,0.0,0.98478,1e-05,2.67161]
[1780103982509,53.22,73524.16,0.0,0.98484,1e-05,2.66313]
[1780103987543,53.22,73523.49,0.0,0.98483,1e-05,2.66495]
[1780103992579,53.23,73521.84,0.0,0.9848,1e-05,2.66826]
[1780103997614,53.23,73523.87,0.0,0.98482,1e-05,2.66599]
[1780104002649,53.24,73525.57,0.0,0.98483,1e-05,2.66442]
[1780104007684,53.24,73528.26,0.0,0.98485,1e-05,2.66122]
[1780104008704,53.24,73533.81,0.0,0.98491,1e-05,2.65299]
[1780104010709,53.24,73521.74,0.0,0.98478,1e-05,2.67169]
[1780104011765,53.24,73519.78,0.0,0.98476,1e-05,2.67483]
[1780104013738,53.24,73507.88,0.0,0.98463,1e-05,2.69331]
[1780104014756,53.24,73506.07,0.0,0.98461,1e-05,2.6962]
[1780104019781,53.25,73497.2,0.0,0.98452,1e-05,2.71037]
[1780104020789,53.25,73489.54,0.0,0.98444,1e-05,2.72228]
[1780104021796,53.25,73492.38,0.0,0.98447,1e-05,2.71795]
[1780104023808,53.25,73496.9,0.0,0.98451,1e-05,2.71113]
[1780104024817,53.25,73503.3,0.0,0.98458,1e-05,2.70137]
[1780104025824,53.25,73504.84,0.0,0.98459,1e-05,2.69911]
[1780104029851,53.25,73499.67,0.0,0.98454,1e-05,2.70747]
[1780104034886,53.25,73498.8,0.0,0.98453,1e-05,2.70767]
[1780104039920,53.25,73501.21,0.0,0.98456,1e-05,2.70443]
[1780104044957,53.26,73506.89,0.0,0.98461,1e-05,2.69598]
[1780104049995,53.26,73506.24,0.0,0.9846,1e-05,2.69755]
[1780104055033,53.26,73509.55,0.0,0.98464,1e-05,2.69255]
[1780104060071,53.26,73513.48,0.0,0.98468,1e-05,2.68593]
[1780104065102,53.26,73512.46,0.0,0.98467,1e-05,2.68789]
[1780104071144,53.26,73514.26,0.0,0.98468,1e-05,2.68589]
[1780104076180,53.26,73509.92,0.0,0.98463,1e-05,2.69313]
[1780104083253,53.27,73507.13,0.0,0.9846,1e-05,2.69816]
[1780104088264,53.27,73503.77,0.0,0.98456,1e-05,2.70389]
[1780104093299,53.27,73505.02,0.0,0.98458,1e-05,2.70088]
[1780104098334,53.27,73510.42,0.0,0.98463,1e-05,2.69316]
[1780104103369,53.28,73514.65,0.0,0.98467,1e-05,2.68729]
[1780104108405,53.28,73514.82,0.0,0.98467,1e-05,2.6874]
[1780104115452,53.28,73516.5,0.0,0.98468,1e-05,2.6857]
[1780104120488,53.28,73518.17,0.0,0.9847,1e-05,2.68377]
[1780104125522,53.29,73521.27,0.0,0.98472,1e-05,2.67969]
[1780104130558,53.29,73521.16,0.0,0.98472,1e-05,2.68051]
[1780104135593,53.29,73523.23,0.0,0.98473,1e-05,2.67802]
[1780104141635,53.3,73524.94,0.0,0.98475,1e-05,2.67621]
[1780104146670,53.3,73526.41,0.0,0.98476,1e-05,2.67465]
[1780104151706,53.3,73527.2,0.0,0.98477,1e-05,2.67257]
[1780104156741,53.31,73529.3,0.0,0.98479,1e-05,2.6701]
[1780104161777,53.31,73528.34,0.0,0.98477,1e-05,2.67232]
[1780104166811,53.31,73527.91,0.0,0.98476,1e-05,2.67372]
[1780104172853,53.32,73527.48,0.0,0.98475,1e-05,2.67524]
[1780104178217,53.32,73525.15,0.0,0.98472,1e-05,2.67948]
[1780104183931,53.32,73523.89,0.0,0.98471,1e-05,2.68221]
[1780104188965,53.33,73523.81,0.0,0.9847,1e-05,2.68298]
[1780104192994,53.33,73517.4,0.0,0.98463,1e-05,2.69329]
[1780104194001,53.33,73517.06,0.0,0.98463,1e-05,2.69392]
[1780104197023,53.33,73525.09,0.0,0.98471,1e-05,2.68199]
[1780104199035,53.33,73525.96,0.0,0.98471,1e-05,2.68093]
[1780104204070,53.33,73528.06,0.0,0.98473,1e-05,2.67841]
[1780104209106,53.34,73530.1,0.0,0.98475,1e-05,2.67603]
[1780104215148,53.34,73529.36,0.0,0.98474,1e-05,2.67644]
[1780104220183,53.34,73528.91,0.0,0.98473,1e-05,2.67785]
[1780104225217,53.35,73529.16,0.0,0.98473,1e-05,2.67817]
[1780104230253,53.35,73531.27,0.0,0.98475,1e-05,2.67571]
[1780104235294,53.35,73528.03,0.0,0.98471,1e-05,2.68137]
[1780104240325,53.36,73526.16,0.0,0.98469,1e-05,2.68489]
[1780104246373,53.36,73525.87,0.0,0.98468,1e-05,2.68613]
[1780104251402,53.36,73528.33,0.0,0.9847,1e-05,2.68305]
[1780104256438,53.37,73527.47,0.0,0.98468,1e-05,2.68519]
[1780104261473,53.37,73532.28,0.0,0.98473,1e-05,2.67856]
[1780104266508,53.37,73533.49,0.0,0.98474,1e-05,2.67746]
[1780104271543,53.38,73534.23,0.0,0.98475,1e-05,2.6755]
[1780104276579,53.38,73534.68,0.0,0.98475,1e-05,2.67557]
[1780104282621,53.38,73535.03,0.0,0.98475,1e-05,2.67594]
[1780104287656,53.39,73537.42,0.0,0.98477,1e-05,2.67306]
[1780104290709,53.39,73545.54,0.0,0.98485,1e-05,2.66122]
[1780104295744,53.39,73544.69,0.0,0.98483,1e-05,2.66333]
[1780104300779,53.4,73545.78,0.0,0.98484,1e-05,2.66254]
[1780104305814,53.4,73542.56,0.0,0.9848,1e-05,2.66822]
[1780104307828,53.4,73549.32,0.0,0.98487,1e-05,2.65832]
[1780104312862,53.4,73552.19,0.0,0.98489,1e-05,2.65487]
[1780104317897,53.41,73553.56,0.0,0.9849,1e-05,2.65371]
[1780104322934,53.41,73556.24,0.0,0.98492,1e-05,2.65059]
[1780104327968,53.42,73557.96,0.0,0.98493,1e-05,2.64896]
[1780104333004,53.42,73559.59,0.0,0.98495,1e-05,2.6459]
[1780104338038,53.43,73558.56,0.0,0.98493,1e-05,2.64844]
[1780104343073,53.43,73560.72,0.0,0.98495,1e-05,2.64616]
[1780104348108,53.43,73559.73,0.0,0.98493,1e-05,2.64863]
[1780104353145,53.44,73557.35,0.0,0.9849,1e-05,2.65315]
[1780104358180,53.44,73557.56,0.0,0.9849,1e-05,2.65374]
[1780104363218,53.45,73551.9,0.0,0.98483,1e-05,2.66319]
[1780104369552,53.45,73553.74,0.0,0.98484,1e-05,2.66153]
[1780104374295,53.45,73559.67,0.0,0.9849,1e-05,2.65322]
[1780104379625,53.46,73557.55,0.0,0.98487,1e-05,2.65743]
[1780104385374,53.46,73556.47,0.0,0.98486,1e-05,2.6599]
[1780104391427,53.47,73555.5,0.0,0.98485,1e-05,2.66074]
[1780104396452,53.47,73556.54,0.0,0.98485,1e-05,2.65994]
[1780104401488,53.47,73558.61,0.0,0.98487,1e-05,2.65758]
[1780104406522,53.48,73559.54,0.0,0.98487,1e-05,2.65698]
[1780104411557,53.48,73559.61,0.0,0.98487,1e-05,2.65785]
[1780104416592,53.48,73558.62,0.0,0.98485,1e-05,2.66015]
[1780104421627,53.49,73556.64,0.0,0.98483,1e-05,2.66394]
[1780104426663,53.49,73554.73,0.0,0.9848,1e-05,2.6674]
[1780104431698,53.49,73560.04,0.0,0.98485,1e-05,2.6599]
[1780104436733,53.5,73562.71,0.0,0.98488,1e-05,2.65661]
[1780104441768,53.5,73565.37,0.0,0.9849,1e-05,2.65342]
[1780104446802,53.5,73565.61,0.0,0.9849,1e-05,2.6539]
[1780104451840,53.51,73565.48,0.0,0.9849,1e-05,2.65336]
[1780104457880,53.51,73565.18,0.0,0.98489,1e-05,2.65484]
[1780104462919,53.52,73566.3,0.0,0.98489,1e-05,2.65401]
[1780104467953,53.52,73567.15,0.0,0.9849,1e-05,2.65361]
[1780104472989,53.52,73566.42,0.0,0.98488,1e-05,2.65559]
[1780104478028,53.53,73564.42,0.0,0.98486,1e-05,2.65944]
[1780104483064,53.53,73563.68,0.0,0.98484,1e-05,2.66138]
[1780104488100,53.53,73564.03,0.0,0.98484,1e-05,2.66167]
[1780104496153,53.54,73563.48,0.0,0.98483,1e-05,2.66379]
[1780104501188,53.54,73561.23,0.0,0.9848,1e-05,2.66796]
[1780104504210,53.54,73553.23,0.0,0.98471,1e-05,2.68052]
[1780104505218,53.55,73546.63,0.0,0.98465,1e-05,2.69068]
[1780104506224,53.55,73545.37,0.0,0.98463,1e-05,2.6927]
[1780104514281,53.55,73546.4,0.0,0.98465,1e-05,2.69034]
[1780104519320,53.55,73546.51,0.0,0.98464,1e-05,2.69067]
[1780104524350,53.55,73548.41,0.0,0.98466,1e-05,2.68829]
[1780104529385,53.56,73547.79,0.0,0.98465,1e-05,2.68975]
[1780104535428,53.56,73546.56,0.0,0.98463,1e-05,2.69222]
[1780104540748,53.56,73544.99,0.0,0.98461,1e-05,2.69519]
[1780104546508,53.56,73544.91,0.0,0.98461,1e-05,2.69578]
[1780104549528,53.56,73551.85,0.0,0.98468,1e-05,2.68551]
[1780104554564,53.57,73554.43,0.0,0.9847,1e-05,2.68216]
[1780104559600,53.57,73551.35,0.0,0.98467,1e-05,2.6874]
[1780104564633,53.57,73549.55,0.0,0.98464,1e-05,2.69064]
[1780104569669,53.57,73549.1,0.0,0.98464,1e-05,2.69182]
[1780104574704,53.58,73549.26,0.0,0.98464,1e-05,2.69047]
[1780104580749,53.58,73548.76,0.0,0.98463,1e-05,2.69191]
[1780104585786,53.58,73548.7,0.0,0.98463,1e-05,2.69248]
[1780104590819,53.58,73548.51,0.0,0.98462,1e-05,2.69324]
[1780104595855,53.58,73548.6,0.0,0.98462,1e-05,2.69356]
[1780104600889,53.59,73540.47,0.0,0.98454,1e-05,2.70637]
[1780104601896,53.59,73533.95,0.0,0.98447,1e-05,2.7164]
[1780104606934,53.59,73533.65,0.0,0.98446,1e-05,2.71709]
[1780104611967,53.59,73536.95,0.0,0.9845,1e-05,2.71229]
[1780104617006,53.59,73538.47,0.0,0.98451,1e-05,2.71026]
[1780104622049,53.59,73538.68,0.0,0.98451,1e-05,2.71023]
[1780104626072,53.59,73543.91,0.0,0.98456,1e-05,2.70251]
[1780104631399,53.59,73544.43,0.0,0.98457,1e-05,2.70049]
[1780104637150,53.6,73543.9,0.0,0.98457,1e-05,2.70176]
[1780104641479,53.6,73528.56,0.0,0.9844,1e-05,2.72556]
[1780104642193,53.6,73528.87,0.0,0.98441,1e-05,2.72512]
[1780104643198,53.6,73519.14,0.0,0.9843,1e-05,2.74011]
[1780104644205,53.6,73529.83,0.0,0.98442,1e-05,2.72369]
[1780104648237,53.6,73534.86,0.0,0.98447,1e-05,2.71615]
[1780104651548,53.6,73543.75,0.0,0.98456,1e-05,2.7027]
[1780104653271,53.6,73546.2,0.0,0.98458,1e-05,2.69909]
[1780104658308,53.6,73546.2,0.0,0.98458,1e-05,2.69948]
[1780104663341,53.6,73548.63,0.0,0.9846,1e-05,2.69618]
[1780104668377,53.61,73548.86,0.0,0.9846,1e-05,2.69626]
[1780104673411,53.61,73551.54,0.0,0.98463,1e-05,2.69263]
[1780104678445,53.61,73542.31,0.0,0.98453,1e-05,2.70713]
[1780104679454,53.61,73539.1,0.0,0.98449,1e-05,2.71211]
[1780104684493,53.61,73540.63,0.0,0.98451,1e-05,2.71008]
[1780104687514,53.61,73547.59,0.0,0.98458,1e-05,2.69964]
[1780104689528,53.61,73553.01,0.0,0.98464,1e-05,2.69155]
[1780104691830,53.61,73559.56,0.0,0.98471,1e-05,2.68021]
[1780104697585,53.62,73562.81,0.0,0.98474,1e-05,2.67597]
[1780104699603,53.62,73554.87,0.0,0.98466,1e-05,2.68826]
[1780104700611,53.62,73548.01,0.0,0.98458,1e-05,2.6988]
[1780104701901,53.62,73542.55,0.0,0.98453,1e-05,2.70721]
[1780104703639,53.62,73556.31,0.0,0.98467,1e-05,2.68637]
[1780104704646,53.62,73569.15,0.0,0.9848,1e-05,2.66702]
[1780104705654,53.62,73579.54,0.0,0.98491,1e-05,2.65149]
[1780104706662,53.62,73580.15,0.0,0.98491,1e-05,2.65073]
[1780104711975,53.62,73574.74,0.0,0.98485,1e-05,2.65975]
[1780104717738,53.63,73572.48,0.0,0.98482,1e-05,2.66384]
[1780104722772,53.63,73571.76,0.0,0.98481,1e-05,2.6656]
[1780104725813,53.63,73562.35,0.0,0.98471,1e-05,2.68024]
[1780104726820,53.63,73560.46,0.0,0.98469,1e-05,2.68322]
[1780104729842,53.63,73558.37,0.0,0.98467,1e-05,2.68669]
[1780104734877,53.64,73560.37,0.0,0.98468,1e-05,2.68413]
[1780104739912,53.64,73560.89,0.0,0.98469,1e-05,2.6838]
[1780104744947,53.64,73560.28,0.0,0.98468,1e-05,2.68518]
[1780104749983,53.64,73557.29,0.0,0.98464,1e-05,2.69015]
[1780104755018,53.64,73559.4,0.0,0.98467,1e-05,2.68587]
[1780104757032,53.64,73564.16,0.0,0.98472,1e-05,2.67884]
[1780104760057,53.65,73555.39,0.0,0.98463,1e-05,2.69243]
[1780104762065,53.65,73562.4,0.0,0.9847,1e-05,2.68197]
[1780104767102,53.65,73561.49,0.0,0.98468,1e-05,2.68387]
[1780104772138,53.65,73559.24,0.0,0.98466,1e-05,2.68776]
[1780104777171,53.65,73560.69,0.0,0.98467,1e-05,2.68609]
[1780104782466,53.66,73561.81,0.0,0.98468,1e-05,2.68493]
[1780104789257,53.66,73563.06,0.0,0.98469,1e-05,2.68382]
[1780104794292,53.66,73562.08,0.0,0.98467,1e-05,2.68587]
[1780104799327,53.66,73558.47,0.0,0.98463,1e-05,2.69189]
[1780104804363,53.67,73555.93,0.0,0.9846,1e-05,2.69627]
[1780104809399,53.67,73556.73,0.0,0.98461,1e-05,2.69552]
[1780104811413,53.67,73550.67,0.0,0.98455,1e-05,2.70333]
[1780104816447,53.67,73550.12,0.0,0.98454,1e-05,2.70455]
[1780104821483,53.67,73550.12,0.0,0.98454,1e-05,2.70491]
[1780104826517,53.67,73550.24,0.0,0.98454,1e-05,2.70508]
[1780104832817,53.68,73548.33,0.0,0.98452,1e-05,2.70838]
[1780104842888,53.68,73549.89,0.0,0.98453,1e-05,2.70663]
[1780104850692,53.68,73550.65,0.0,0.98453,1e-05,2.70598]
[1780104852959,53.68,73557.04,0.0,0.9846,1e-05,2.69637]
[1780104854719,53.68,73560.67,0.0,0.98464,1e-05,2.691]
[1780104859754,53.68,73561.01,0.0,0.98464,1e-05,2.69093]
[1780104864789,53.69,73560.81,0.0,0.98463,1e-05,2.69166]
[1780104869824,53.69,73560.51,0.0,0.98462,1e-05,2.69254]
[1780104876873,53.69,73560.17,0.0,0.98463,1e-05,2.69178]
[1780104881908,53.69,73559.6,0.0,0.98462,1e-05,2.69306]
[1780104886942,53.69,73559.11,0.0,0.98461,1e-05,2.6942]
[1780104891988,53.69,73559.27,0.0,0.98461,1e-05,2.69434]
[1780104897026,53.7,73555.46,0.0,0.98457,1e-05,2.70048]
[1780104901056,53.7,73549.67,0.0,0.98451,1e-05,2.70958]
[1780104902063,53.7,73547.48,0.0,0.98448,1e-05,2.71297]
[1780104907099,53.7,73548.82,0.0,0.9845,1e-05,2.71114]
[1780104912134,53.7,73549.15,0.0,0.9845,1e-05,2.71085]
[1780104914148,53.7,73555.28,0.0,0.98456,1e-05,2.7016]
[1780104922204,53.7,73554.51,0.0,0.98455,1e-05,2.70331]
[1780104927240,53.7,73553.54,0.0,0.98454,1e-05,2.70507]
[1780104932274,53.7,73554.18,0.0,0.98455,1e-05,2.70279]
[1780104936305,53.7,73559.2,0.0,0.9846,1e-05,2.69541]
[1780104940333,53.71,73565.88,0.0,0.98467,1e-05,2.68561]
[1780104945367,53.71,73566.66,0.0,0.98467,1e-05,2.6849]
[1780104950402,53.71,73566.76,0.0,0.98467,1e-05,2.68524]
[1780104957456,53.71,73561.6,0.0,0.98461,1e-05,2.69367]
[1780104962492,53.72,73563.13,0.0,0.98463,1e-05,2.69176]
[1780104963732,53.72,73556.92,0.0,0.98456,1e-05,2.70128]
[1780104970549,53.72,73559.08,0.0,0.98458,1e-05,2.69843]
[1780104976592,53.72,73556.88,0.0,0.98456,1e-05,2.7021]
[1780104981625,53.72,73559.89,0.0,0.98459,1e-05,2.6978]
[1780104986661,53.72,73560.4,0.0,0.98459,1e-05,2.69729]
[1780104991696,53.72,73561.25,0.0,0.98461,1e-05,2.69468]
[1780104996730,53.72,73560.79,0.0,0.9846,1e-05,2.69565]
[1780105001765,53.72,73559.31,0.0,0.98458,1e-05,2.69815]
[1780105006801,53.73,73561.52,0.0,0.9846,1e-05,2.69499]
[1780105011836,53.73,73560.45,0.0,0.98459,1e-05,2.69687]
[1780105016871,53.73,73560.52,0.0,0.98459,1e-05,2.69702]
[1780105022913,53.73,73562.25,0.0,0.98461,1e-05,2.69463]
[1780105029961,53.73,73561.7,0.0,0.9846,1e-05,2.69592]
[1780105037011,53.73,73561.78,0.0,0.98459,1e-05,2.69628]
[1780105042045,53.73,73560.85,0.0,0.98458,1e-05,2.69804]
[1780105047080,53.74,73559.89,0.0,0.98457,1e-05,2.69984]
[1780105052114,53.74,73559.83,0.0,0.98458,1e-05,2.69869]
[1780105057150,53.74,73559.99,0.0,0.98458,1e-05,2.6988]
[1780105062186,53.74,73559.34,0.0,0.98457,1e-05,2.70016]
[1780105067221,53.74,73556.27,0.0,0.98453,1e-05,2.70516]
[1780105072256,53.74,73557.18,0.0,0.98454,1e-05,2.70409]
[1780105077292,53.74,73556.16,0.0,0.98453,1e-05,2.70597]
[1780105082326,53.75,73552.45,0.0,0.98449,1e-05,2.71191]
[1780105087361,53.75,73553.34,0.0,0.98449,1e-05,2.71085]
[1780105092396,53.75,73552.98,0.0,0.98449,1e-05,2.71163]
[1780105097432,53.75,73554.75,0.0,0.9845,1e-05,2.70917]
[1780105103472,53.75,73553.95,0.0,0.98449,1e-05,2.71067]
[1780105108507,53.75,73553.88,0.0,0.98449,1e-05,2.711]
[1780105113543,53.75,73553.69,0.0,0.9845,1e-05,2.70991]
[1780105120593,53.75,73552.99,0.0,0.98449,1e-05,2.71128]
[1780105125628,53.75,73552.7,0.0,0.98448,1e-05,2.71194]
[1780105130662,53.76,73552.43,0.0,0.98448,1e-05,2.71256]
[1780105135698,53.76,73554.3,0.0,0.9845,1e-05,2.70993]
[1780105141739,53.76,73554.34,0.0,0.9845,1e-05,2.71015]
[1780105146775,53.76,73554.5,0.0,0.9845,1e-05,2.71014]
[1780105151813,53.76,73553.36,0.0,0.98448,1e-05,2.71211]
[1780105155083,53.76,73563.11,0.0,0.98458,1e-05,2.6974]
[1780105158858,53.76,73563.26,0.0,0.98458,1e-05,2.69746]
[1780105161880,53.76,73579.35,0.0,0.98475,1e-05,2.6733]
[1780105162887,53.76,73580.47,0.0,0.98476,1e-05,2.67172]
[1780105167921,53.77,73581.53,0.0,0.98477,1e-05,2.6707]
[1780105170942,53.77,73576.53,0.0,0.98471,1e-05,2.67858]
[1780105177237,53.77,73569.99,0.0,0.98465,1e-05,2.68744]
[1780105180017,53.77,73559.05,0.0,0.98453,1e-05,2.7043]
[1780105181018,53.77,73554.07,0.0,0.98448,1e-05,2.71195]
[1780105186047,53.77,73555.58,0.0,0.9845,1e-05,2.70986]
[1780105191083,53.77,73550.78,0.0,0.98445,1e-05,2.7174]
[1780105196118,53.77,73554.32,0.0,0.98448,1e-05,2.71214]
[1780105201152,53.77,73554.46,0.0,0.98448,1e-05,2.71212]
[1780105207447,53.78,73553.83,0.0,0.98447,1e-05,2.71328]
[1780105213243,53.78,73555.4,0.0,0.98449,1e-05,2.71108]
[1780105215252,53.78,73549.49,0.0,0.98443,1e-05,2.72018]
[1780105217518,53.78,73547.88,0.0,0.98441,1e-05,2.72268]
[1780105224315,53.78,73546.8,0.0,0.9844,1e-05,2.72445]
[1780105229350,53.78,73545.95,0.0,0.98439,1e-05,2.72583]
[1780105234386,53.78,73546.12,0.0,0.9844,1e-05,2.72406]
[1780105241434,53.78,73546.12,0.0,0.9844,1e-05,2.72422]
[1780105246470,53.78,73546.03,0.0,0.9844,1e-05,2.72446]
[1780105251505,53.78,73547.41,0.0,0.98441,1e-05,2.72244]
[1780105254529,53.78,73540.99,0.0,0.98434,1e-05,2.73234]
[1780105259568,53.78,73542.71,0.0,0.98436,1e-05,2.72975]
[1780105264596,53.78,73543.37,0.0,0.98437,1e-05,2.72881]
[1780105270639,53.78,73544.63,0.0,0.98438,1e-05,2.72696]
[1780105275674,53.78,73547.56,0.0,0.98441,1e-05,2.72263]
[1780105280709,53.78,73547.31,0.0,0.9844,1e-05,2.72316]
[1780105285743,53.78,73546.72,0.0,0.9844,1e-05,2.72421]
[1780105290780,53.78,73542.49,0.0,0.98435,1e-05,2.73083]
[1780105292793,53.78,73534.52,0.0,0.98428,1e-05,2.74149]
[1780105298082,53.78,73532.59,0.0,0.98426,1e-05,2.74443]
[1780105308150,53.78,73533.16,0.0,0.98426,1e-05,2.74346]
[1780105313942,53.78,73534.02,0.0,0.98427,1e-05,2.74207]
[1780105319987,53.78,73534.06,0.0,0.98427,1e-05,2.74193]
[1780105325024,53.78,73534.13,0.0,0.98427,1e-05,2.74176]
[1780105330058,53.78,73533.9,0.0,0.98427,1e-05,2.74204]
[1780105335095,53.78,73531.77,0.0,0.98425,1e-05,2.74523]
[1780105341137,53.78,73529.45,0.0,0.98423,1e-05,2.74864]
[1780105344158,53.78,73534.79,0.0,0.98428,1e-05,2.74034]
[1780105348430,53.78,73537.87,0.0,0.98432,1e-05,2.73556]
[1780105354228,53.78,73537.75,0.0,0.98432,1e-05,2.73414]
[1780105359263,53.78,73537.29,0.0,0.98432,1e-05,2.73486]
[1780105364299,53.78,73535.94,0.0,0.98431,1e-05,2.73694]
[1780105369332,53.78,73538.92,0.0,0.98434,1e-05,2.73238]
[1780105376382,53.78,73538.61,0.0,0.98433,1e-05,2.73291]
[1780105380409,53.78,73532.31,0.0,0.98427,1e-05,2.74263]
[1780105381416,53.78,73525.65,0.0,0.9842,1e-05,2.7529]
[1780105382425,53.78,73521.82,0.0,0.98416,1e-05,2.7588]
[1780105385445,53.78,73518.54,0.0,0.98412,1e-05,2.76376]
[1780105390479,53.77,73523.33,0.0,0.98418,1e-05,2.75507]
[1780105395514,53.77,73524.69,0.0,0.9842,1e-05,2.75174]
[1780105400549,53.76,73525.76,0.0,0.98422,1e-05,2.74887]
[1780105405585,53.75,73525.82,0.0,0.98425,1e-05,2.74524]
[1780105410619,53.73,73526.57,0.0,0.98429,1e-05,2.73905]
[1780105415656,53.71,73527.15,0.0,0.98433,1e-05,2.73228]
[1780105420694,53.69,73527.74,0.0,0.98437,1e-05,2.72654]
[1780105424719,53.68,73522.01,0.0,0.98433,1e-05,2.73293]
[1780105429756,53.68,73518.13,0.0,0.98429,1e-05,2.73882]
[1780105435796,53.68,73520.74,0.0,0.98431,1e-05,2.73468]
[1780105441839,53.67,73518.78,0.0,0.98429,1e-05,2.73757]
[1780105446874,53.67,73520.63,0.0,0.98432,1e-05,2.73462]
[1780105451908,53.67,73522.01,0.0,0.98433,1e-05,2.7324]
[1780105456944,53.67,73524.76,0.0,0.98436,1e-05,2.72811]
[1780105461981,53.67,73525.34,0.0,0.98437,1e-05,2.72717]
[1780105462988,53.67,73532.07,0.0,0.98444,1e-05,2.71685]
[1780105469279,53.67,73535.55,0.0,0.98447,1e-05,2.71163]
[1780105479348,53.67,73534.91,0.0,0.98447,1e-05,2.71117]
[1780105489418,53.68,73533.82,0.0,0.98446,1e-05,2.71297]
[1780105498235,53.68,73532.93,0.0,0.98445,1e-05,2.71442]
[1780105503268,53.68,73533.47,0.0,0.98446,1e-05,2.71363]
[1780105509559,53.66,73534.1,0.0,0.98448,1e-05,2.70956]
[1780105515352,53.66,73533.63,0.0,0.98449,1e-05,2.70883]
[1780105521395,53.66,73531.64,0.0,0.98447,1e-05,2.71202]
[1780105526430,53.66,73531.21,0.0,0.98446,1e-05,2.71278]
[1780105530460,53.66,73538.73,0.0,0.98454,1e-05,2.70138]
[1780105531465,53.65,73544.18,0.0,0.98461,1e-05,2.69072]
[1780105532473,53.65,73545.86,0.0,0.98463,1e-05,2.68823]
[1780105539523,53.65,73549.79,0.0,0.98468,1e-05,2.68038]
[1780105540529,53.65,73557.89,0.0,0.98476,1e-05,2.6682]
[1780105541536,53.65,73560.22,0.0,0.98479,1e-05,2.66479]
[1780105546571,53.64,73559.22,0.0,0.98479,1e-05,2.66372]
[1780105551606,53.62,73556.16,0.0,0.98478,1e-05,2.66578]
[1780105556640,53.63,73555.69,0.0,0.98477,1e-05,2.6671]
[1780105561714,53.63,73555.49,0.0,0.98476,1e-05,2.66801]
[1780105566715,53.62,73554.52,0.0,0.98477,1e-05,2.66692]
[1780105567967,53.62,73542.09,0.0,0.98464,1e-05,2.68601]
[1780105569735,53.62,73535.04,0.0,0.98457,1e-05,2.69685]
[1780105570743,53.62,73534.71,0.0,0.98456,1e-05,2.69743]
[1780105575778,53.62,73532.7,0.0,0.98454,1e-05,2.70086]
[1780105580813,53.61,73532.89,0.0,0.98456,1e-05,2.69776]
[1780105585848,53.6,73531.64,0.0,0.98457,1e-05,2.69697]
[1780105590883,53.6,73532.7,0.0,0.98457,1e-05,2.69579]
[1780105592896,53.6,73538.75,0.0,0.98464,1e-05,2.68517]
[1780105597932,53.6,73540.15,0.0,0.98466,1e-05,2.6828]
[1780105602966,53.6,73540.93,0.0,0.98466,1e-05,2.68215]
[1780105608001,53.6,73540.38,0.0,0.98466,1e-05,2.68352]
[1780105612030,53.61,73535.0,0.0,0.9846,1e-05,2.6921]
[1780105617064,53.61,73535.38,0.0,0.9846,1e-05,2.692]
[1780105622102,53.61,73535.39,0.0,0.98459,1e-05,2.69247]
[1780105627136,53.61,73538.2,0.0,0.98462,1e-05,2.68871]
[1780105632171,53.6,73538.79,0.0,0.98464,1e-05,2.68594]
[1780105637206,53.59,73538.8,0.0,0.98466,1e-05,2.6825]
[1780105643251,53.57,73538.36,0.0,0.98468,1e-05,2.67908]
[1780105648530,53.56,73538.71,0.0,0.98471,1e-05,2.67518]
[1780105654328,53.54,73538.6,0.0,0.98474,1e-05,2.66977]
[1780105659366,53.52,73540.79,0.0,0.98479,1e-05,2.66317]
[1780105665406,53.51,73541.53,0.0,0.98482,1e-05,2.6582]
[1780105670440,53.49,73542.2,0.0,0.98485,1e-05,2.65401]
[1780105675476,53.48,73542.12,0.0,0.98487,1e-05,2.65099]
[1780105680510,53.47,73540.73,0.0,0.98488,1e-05,2.64997]
[1780105683532,53.46,73546.32,0.0,0.98494,1e-05,2.64048]
[1780105688815,53.46,73548.64,0.0,0.98497,1e-05,2.63555]
[1780105694612,53.44,73551.81,0.0,0.98503,1e-05,2.62726]
[1780105699645,53.43,73551.75,0.0,0.98505,1e-05,2.62446]
[1780105704683,53.41,73552.7,0.0,0.98508,1e-05,2.62019]
[1780105709717,53.4,73551.13,0.0,0.98508,1e-05,2.61972]
[1780105714752,53.39,73551.03,0.0,0.98511,1e-05,2.6155]
[1780105719789,53.38,73551.9,0.0,0.98513,1e-05,2.61143]
[1780105724823,53.37,73551.73,0.0,0.98515,1e-05,2.60895]
[1780105730865,53.35,73550.99,0.0,0.98516,1e-05,2.6068]
[1780105733892,53.34,73541.93,0.0,0.98508,1e-05,2.61875]
[1780105734897,53.34,73541.98,0.0,0.98509,1e-05,2.61811]
[1780105739927,53.33,73543.18,0.0,0.98512,1e-05,2.61354]
[1780105744962,53.32,73542.13,0.0,0.98512,1e-05,2.61236]
[1780105751007,53.3,73542.12,0.0,0.98515,1e-05,2.60911]
[1780105759060,53.28,73541.51,0.0,0.98517,1e-05,2.60518]
[1780105764096,53.27,73539.53,0.0,0.98517,1e-05,2.60549]
[1780105769131,53.26,73538.96,0.0,0.98518,1e-05,2.6037]
[1780105772154,53.25,73545.57,0.0,0.98527,1e-05,2.59073]
[1780105777188,53.24,73547.99,0.0,0.9853,1e-05,2.58545]
[1780105782224,53.24,73550.06,0.0,0.98532,1e-05,2.58229]
[1780105787259,53.25,73549.69,0.0,0.98531,1e-05,2.58433]
[1780105792295,53.26,73549.76,0.0,0.9853,1e-05,2.5857]
[1780105798339,53.26,73547.91,0.0,0.98527,1e-05,2.59017]
[1780105805387,53.27,73548.24,0.0,0.98526,1e-05,2.59166]
[1780105810422,53.28,73547.51,0.0,0.98524,1e-05,2.59414]
[1780105817471,53.29,73548.07,0.0,0.98524,1e-05,2.59523]
[1780105822508,53.29,73545.41,0.0,0.9852,1e-05,2.60054]
[1780105827540,53.3,73548.24,0.0,0.98522,1e-05,2.59763]
[1780105832576,53.3,73549.36,0.0,0.98523,1e-05,2.59575]
[1780105836608,53.31,73543.02,0.0,0.98516,1e-05,2.60628]
[1780105839894,53.31,73540.42,0.0,0.98513,1e-05,2.61091]
[1780105845669,53.32,73539.4,0.0,0.98511,1e-05,2.61389]
[1780105850704,53.32,73539.8,0.0,0.98511,1e-05,2.6145]
[1780105860044,53.33,73539.85,0.0,0.98509,1e-05,2.61661]
[1780105864807,53.34,73533.64,0.0,0.98502,1e-05,2.62713]
[1780105865814,53.34,73527.31,0.0,0.98495,1e-05,2.63689]
[1780105866821,53.34,73523.83,0.0,0.98492,1e-05,2.64235]
[1780105871854,53.35,73524.22,0.0,0.98491,1e-05,2.64275]
[1780105876890,53.35,73524.93,0.0,0.98492,1e-05,2.64267]
[1780105881925,53.35,73523.94,0.0,0.9849,1e-05,2.64515]
[1780105886960,53.36,73523.36,0.0,0.98489,1e-05,2.64698]
[1780105893002,53.36,73524.88,0.0,0.9849,1e-05,2.64422]
[1780105899048,53.36,73527.33,0.0,0.98493,1e-05,2.64087]
[1780105904084,53.36,73529.26,0.0,0.98496,1e-05,2.63657]
[1780105909121,53.35,73524.55,0.0,0.98492,1e-05,2.64148]
[1780105914153,53.35,73517.8,0.0,0.98485,1e-05,2.65259]
[1780105919189,53.36,73521.38,0.0,0.98488,1e-05,2.64821]
[1780105924223,53.36,73520.27,0.0,0.98486,1e-05,2.65075]
[1780105929262,53.37,73519.8,0.0,0.98485,1e-05,2.65229]
[1780105931272,53.37,73514.3,0.0,0.98479,1e-05,2.66093]
[1780105936306,53.37,73515.79,0.0,0.9848,1e-05,2.6594]
[1780105941350,53.36,73514.15,0.0,0.98479,1e-05,2.66022]
[1780105944371,53.35,73524.44,0.0,0.98491,1e-05,2.64271]
[1780105948398,53.34,73528.86,0.0,0.98497,1e-05,2.6336]
[1780105951419,53.34,73533.75,0.0,0.98505,1e-05,2.62289]
[1780105952427,53.33,73538.76,0.0,0.9851,1e-05,2.6148]
[1780105960777,53.32,73532.79,0.0,0.98506,1e-05,2.62081]
[1780105962503,53.32,73530.41,0.0,0.98504,1e-05,2.62401]
[1780105967539,53.32,73532.23,0.0,0.98506,1e-05,2.62074]
[1780105972574,53.3,73530.96,0.0,0.98507,1e-05,2.61978]
[1780105977609,53.29,73532.01,0.0,0.98509,1e-05,2.61536]
[1780105982643,53.28,73526.96,0.0,0.98506,1e-05,2.62088]
[1780105987679,53.29,73528.11,0.0,0.98506,1e-05,2.62023]
[1780105993721,53.29,73530.01,0.0,0.98507,1e-05,2.61869]
[1780105998755,53.3,73530.09,0.0,0.98507,1e-05,2.61965]
[1780106003791,53.3,73529.42,0.0,0.98505,1e-05,2.62173]
[1780106008825,53.31,73525.6,0.0,0.98501,1e-05,2.62854]
[1780106013861,53.31,73529.56,0.0,0.98505,1e-05,2.62203]
[1780106018897,53.32,73534.48,0.0,0.98509,1e-05,2.61572]
[1780106023930,53.32,73538.01,0.0,0.98512,1e-05,2.61076]
[1780106028967,53.32,73538.07,0.0,0.98512,1e-05,2.61182]
[1780106034000,53.33,73538.18,0.0,0.98511,1e-05,2.61278]
[1780106039037,53.33,73537.94,0.0,0.9851,1e-05,2.61427]
[1780106044070,53.34,73538.08,0.0,0.9851,1e-05,2.61518]
[1780106050112,53.34,73542.0,0.0,0.98513,1e-05,2.61065]
[1780106055147,53.35,73542.45,0.0,0.98512,1e-05,2.61116]
[1780106061480,53.36,73541.64,0.0,0.9851,1e-05,2.61405]
[1780106067240,53.36,73540.79,0.0,0.98509,1e-05,2.61651]
[1780106070254,53.36,73546.06,0.0,0.98514,1e-05,2.60933]
[1780106071262,53.36,73548.15,0.0,0.98516,1e-05,2.6049]
[1780106076297,53.35,73549.47,0.0,0.98519,1e-05,2.60031]
[1780106081331,53.34,73548.51,0.0,0.9852,1e-05,2.59916]
[1780106086366,53.33,73548.44,0.0,0.98522,1e-05,2.5967]
[1780106091401,53.32,73551.31,0.0,0.98526,1e-05,2.5902]
[1780106098450,53.31,73556.16,0.0,0.98532,1e-05,2.58114]
[1780106103484,53.3,73562.02,0.0,0.9854,1e-05,2.57008]
[1780106108520,53.29,73563.48,0.0,0.98543,1e-05,2.56562]
[1780106113554,53.28,73565.03,0.0,0.98546,1e-05,2.56107]
[1780106118592,53.27,73565.13,0.0,0.98547,1e-05,2.55869]
[1780106123624,53.26,73566.01,0.0,0.9855,1e-05,2.55519]
[1780106128660,53.25,73566.05,0.0,0.98551,1e-05,2.55297]
[1780106133695,53.24,73566.06,0.0,0.98553,1e-05,2.54928]
[1780106142056,53.23,73565.07,0.0,0.98555,1e-05,2.54741]
[1780106147792,53.22,73565.2,0.0,0.98556,1e-05,2.54477]
[1780106156856,53.2,73565.43,0.0,0.98559,1e-05,2.54082]
[1780106162201,53.19,73563.9,0.0,0.98559,1e-05,2.54108]
[1780106167933,53.18,73563.12,0.0,0.9856,1e-05,2.53983]
[1780106172967,53.17,73562.1,0.0,0.9856,1e-05,2.53934]
[1780106178008,53.16,73565.97,0.0,0.98565,1e-05,2.53171]
[1780106183051,53.15,73565.79,0.0,0.98566,1e-05,2.53009]
[1780106188081,53.15,73565.67,0.0,0.98567,1e-05,2.52839]
[1780106193115,53.14,73564.74,0.0,0.98568,1e-05,2.52636]
[1780106198150,53.13,73565.31,0.0,0.9857,1e-05,2.52369]
[1780106199157,53.13,73560.24,0.0,0.98565,1e-05,2.53075]
[1780106201171,53.12,73559.56,0.0,0.98565,1e-05,2.53099]
[1780106207214,53.11,73559.93,0.0,0.98567,1e-05,2.52818]
[1780106212551,53.1,73557.57,0.0,0.98566,1e-05,2.52938]
[1780106219301,53.09,73557.79,0.0,0.98568,1e-05,2.52681]
[1780106224333,53.09,73557.91,0.0,0.98569,1e-05,2.52478]
[1780106229372,53.08,73557.86,0.0,0.9857,1e-05,2.52301]
[1780106236421,53.07,73558.08,0.0,0.98572,1e-05,2.52015]
[1780106242463,53.06,73557.87,0.0,0.98573,1e-05,2.51831]
[1780106247503,53.05,73562.93,0.0,0.9858,1e-05,2.50917]
[1780106252535,53.04,73559.6,0.0,0.98578,1e-05,2.51045]
[1780106257571,53.03,73559.36,0.0,0.98579,1e-05,2.5091]
[1780106262901,53.02,73559.23,0.0,0.9858,1e-05,2.50761]
[1780106268645,53.01,73559.72,0.0,0.98582,1e-05,2.5049]
[1780106273702,53.01,73559.42,0.0,0.98583,1e-05,2.50371]
[1780106278738,53.0,73559.86,0.0,0.98584,1e-05,2.50145]
[1780106283774,52.99,73557.65,0.0,0.98583,1e-05,2.50308]
[1780106288809,52.99,73557.55,0.0,0.98584,1e-05,2.50165]
[1780106293843,52.98,73559.06,0.0,0.98587,1e-05,2.49791]
[1780106298878,52.97,73559.18,0.0,0.98588,1e-05,2.49624]
[1780106303913,52.97,73558.95,0.0,0.98589,1e-05,2.49509]
[1780106308947,52.96,73557.66,0.0,0.98588,1e-05,2.4955]
[1780106321034,52.94,73556.27,0.0,0.9859,1e-05,2.4925]
[1780106326069,52.94,73556.96,0.0,0.98592,1e-05,2.49006]
[1780106331103,52.93,73556.78,0.0,0.98592,1e-05,2.4889]
[1780106337145,52.92,73557.63,0.0,0.98594,1e-05,2.48598]
[1780106341175,52.92,73563.81,0.0,0.98601,1e-05,2.47593]
[1780106346209,52.91,73565.37,0.0,0.98603,1e-05,2.47241]
[1780106351244,52.91,73566.85,0.0,0.98606,1e-05,2.46903]
[1780106357286,52.9,73567.53,0.0,0.98607,1e-05,2.46659]
[1780106362320,52.89,73568.69,0.0,0.98609,1e-05,2.46372]
[1780106367356,52.89,73569.79,0.0,0.98611,1e-05,2.46096]
[1780106373684,52.88,73570.01,0.0,0.98613,1e-05,2.4575]
[1780106382460,52.87,73570.73,0.0,0.98615,1e-05,2.45463]
[1780106388503,52.87,73570.73,0.0,0.98616,1e-05,2.45328]
[1780106393824,52.86,73570.74,0.0,0.98617,1e-05,2.45191]
[1780106399580,52.86,73568.22,0.0,0.98615,1e-05,2.45441]
[1780106404615,52.85,73568.56,0.0,0.98616,1e-05,2.45278]
[1780106407637,52.85,73574.23,0.0,0.98622,1e-05,2.44397]
[1780106409651,52.85,73577.56,0.0,0.98625,1e-05,2.43878]
[1780106414687,52.84,73581.4,0.0,0.9863,1e-05,2.4323]
[1780106416700,52.84,73586.81,0.0,0.98635,1e-05,2.4242]
[1780106421736,52.84,73588.17,0.0,0.98637,1e-05,2.42137]
[1780106426771,52.83,73582.05,0.0,0.98632,1e-05,2.42919]
[1780106431815,52.83,73584.06,0.0,0.98635,1e-05,2.42366]
[1780106436859,52.82,73590.63,0.0,0.98642,1e-05,2.41344]
[1780106441894,52.82,73592.48,0.0,0.98644,1e-05,2.40999]
[1780106446932,52.81,73592.99,0.0,0.98645,1e-05,2.40846]
[1780106451966,52.81,73593.68,0.0,0.98647,1e-05,2.4067]
[1780106457000,52.81,73597.32,0.0,0.9865,1e-05,2.40082]
[1780106462042,52.8,73596.91,0.0,0.9865,1e-05,2.40082]
[1780106467076,52.8,73596.9,0.0,0.98651,1e-05,2.39998]
[1780106470098,52.8,73604.47,0.0,0.98658,1e-05,2.38889]
[1780106475132,52.8,73609.15,0.0,0.98663,1e-05,2.38172]
[1780106478153,52.79,73603.58,0.0,0.98658,1e-05,2.38922]
[1780106479161,52.79,73598.01,0.0,0.98653,1e-05,2.39694]
[1780106485203,52.79,73599.72,0.0,0.98655,1e-05,2.39369]
[1780106490238,52.79,73602.12,0.0,0.98658,1e-05,2.38959]
[1780106495272,52.78,73604.0,0.0,0.98661,1e-05,2.38482]
[1780106500309,52.78,73600.3,0.0,0.98658,1e-05,2.3894]
[1780106505349,52.78,73601.18,0.0,0.98659,1e-05,2.3875]
[1780106510381,52.78,73603.74,0.0,0.98662,1e-05,2.38325]
[1780106515415,52.77,73604.04,0.0,0.98663,1e-05,2.38222]
[1780106520453,52.77,73602.9,0.0,0.98662,1e-05,2.38322]
[1780106522467,52.77,73608.44,0.0,0.98667,1e-05,2.37518]
[1780106524753,52.77,73610.52,0.0,0.98669,1e-05,2.37204]
[1780106530523,52.76,73609.92,0.0,0.98669,1e-05,2.37229]
[1780106536565,52.76,73610.47,0.0,0.9867,1e-05,2.37096]
[1780106540593,52.76,73616.35,0.0,0.98676,1e-05,2.3624]
[1780106545627,52.76,73616.49,0.0,0.98676,1e-05,2.36185]
[1780106550662,52.76,73615.93,0.0,0.98676,1e-05,2.36229]
[1780106555697,52.76,73615.31,0.0,0.98676,1e-05,2.36134]
[1780106560737,52.75,73616.39,0.0,0.98677,1e-05,2.35951]
[1780106565768,52.75,73616.26,0.0,0.98677,1e-05,2.35938]
[1780106570803,52.75,73617.7,0.0,0.98679,1e-05,2.35707]
[1780106572817,52.75,73614.07,0.0,0.98676,1e-05,2.36201]
[1780106577852,52.75,73614.04,0.0,0.98676,1e-05,2.36172]
[1780106582889,52.75,73618.89,0.0,0.98681,1e-05,2.35462]
[1780106587922,52.75,73621.45,0.0,0.98683,1e-05,2.35076]
[1780106592958,52.75,73621.25,0.0,0.98683,1e-05,2.3508]
[1780106597993,52.74,73619.72,0.0,0.98682,1e-05,2.35271]
[1780106606049,52.74,73619.43,0.0,0.98682,1e-05,2.35272]
[1780106611083,52.74,73618.05,0.0,0.98682,1e-05,2.35294]
[1780106616119,52.74,73616.78,0.0,0.98681,1e-05,2.35446]
[1780106621155,52.74,73615.59,0.0,0.9868,1e-05,2.35587]
[1780106624176,52.74,73609.87,0.0,0.98674,1e-05,2.3637]
[1780106629212,52.74,73608.63,0.0,0.98673,1e-05,2.36511]
[1780106634246,52.74,73606.43,0.0,0.98672,1e-05,2.36786]
[1780106640288,52.73,73606.41,0.0,0.98672,1e-05,2.36747]
[1780106645597,52.73,73607.65,0.0,0.98673,1e-05,2.3654]
[1780106651369,52.73,73606.51,0.0,0.98672,1e-05,2.36661]
[1780106656402,52.73,73608.2,0.0,0.98674,1e-05,2.36393]
[1780106661438,52.73,73607.75,0.0,0.98674,1e-05,2.36424]
[1780106666474,52.73,73607.99,0.0,0.98674,1e-05,2.36359]
[1780106671508,52.72,73608.87,0.0,0.98676,1e-05,2.36059]
[1780106676543,52.72,73610.01,0.0,0.98677,1e-05,2.3587]
[1780106681577,52.72,73610.35,0.0,0.98678,1e-05,2.35796]
[1780106686613,52.72,73611.1,0.0,0.98679,1e-05,2.35665]
[1780106691647,52.72,73610.65,0.0,0.98679,1e-05,2.35702]
[1780106696686,52.72,73611.17,0.0,0.98679,1e-05,2.35603]
[1780106701718,52.72,73611.17,0.0,0.98679,1e-05,2.35577]
[1780106706753,52.72,73611.49,0.0,0.9868,1e-05,2.35506]
[1780106711788,52.71,73606.33,0.0,0.98675,1e-05,2.36201]
[1780106713801,52.71,73603.94,0.0,0.98673,1e-05,2.36522]
[1780106718836,52.72,73605.72,0.0,0.98674,1e-05,2.36389]
[1780106723871,52.72,73606.09,0.0,0.98675,1e-05,2.36304]
[1780106729914,52.72,73605.52,0.0,0.98674,1e-05,2.36344]
[1780106734949,52.71,73605.7,0.0,0.98675,1e-05,2.36139]
[1780106743005,52.71,73606.32,0.0,0.98676,1e-05,2.36]
[1780106748041,52.71,73607.84,0.0,0.98678,1e-05,2.35757]
[1780106753077,52.71,73607.33,0.0,0.98678,1e-05,2.35794]
[1780106758114,52.71,73607.59,0.0,0.98678,1e-05,2.35728]
[1780106763146,52.71,73608.7,0.0,0.98679,1e-05,2.35545]
[1780106769189,52.7,73608.29,0.0,0.98679,1e-05,2.35569]
[1780106774225,52.7,73608.4,0.0,0.9868,1e-05,2.35526]
[1780106780266,52.7,73608.12,0.0,0.98679,1e-05,2.35533]
[1780106786581,52.7,73608.64,0.0,0.9868,1e-05,2.35428]
[1780106792351,52.7,73609.84,0.0,0.98682,1e-05,2.35083]
[1780106794365,52.7,73604.49,0.0,0.98677,1e-05,2.35819]
[1780106799401,52.7,73599.2,0.0,0.98673,1e-05,2.36528]
[1780106804435,52.69,73596.76,0.0,0.98671,1e-05,2.36832]
[1780106809471,52.69,73597.09,0.0,0.98671,1e-05,2.36748]
[1780106814505,52.69,73598.06,0.0,0.98672,1e-05,2.36575]
[1780106819542,52.69,73599.74,0.0,0.98674,1e-05,2.36302]
[1780106821553,52.69,73608.76,0.0,0.98683,1e-05,2.35026]
[1780106822562,52.69,73612.34,0.0,0.98686,1e-05,2.34521]
[1780106827597,52.69,73610.97,0.0,0.98685,1e-05,2.3469]
[1780106832632,52.69,73612.04,0.0,0.98686,1e-05,2.34518]
[1780106837674,52.69,73612.66,0.0,0.98687,1e-05,2.34411]
[1780106843709,52.68,73611.02,0.0,0.98685,1e-05,2.34615]
[1780106848744,52.68,73608.39,0.0,0.98683,1e-05,2.3496]
[1780106853779,52.68,73605.26,0.0,0.98681,1e-05,2.35226]
[1780106858813,52.68,73603.89,0.0,0.9868,1e-05,2.35394]
[1780106863850,52.68,73602.58,0.0,0.98679,1e-05,2.35554]
[1780106868886,52.68,73602.79,0.0,0.98679,1e-05,2.35501]
[1780106873920,52.68,73601.39,0.0,0.98678,1e-05,2.35675]
[1780106877225,52.68,73595.04,0.0,0.98672,1e-05,2.36551]
[1780106878956,52.68,73595.15,0.0,0.98672,1e-05,2.36525]
[1780106883991,52.68,73592.45,0.0,0.9867,1e-05,2.36872]
[1780106889027,52.67,73591.19,0.0,0.98669,1e-05,2.37015]
[1780106895068,52.67,73593.5,0.0,0.98672,1e-05,2.36653]
[1780106901116,52.67,73594.52,0.0,0.98673,1e-05,2.36471]
[1780106906145,52.67,73595.53,0.0,0.98674,1e-05,2.36295]
[1780106911180,52.67,73597.18,0.0,0.98676,1e-05,2.35884]
[1780106916217,52.67,73595.83,0.0,0.98675,1e-05,2.36042]
[1780106921252,52.66,73597.21,0.0,0.98677,1e-05,2.35808]
[1780106926289,52.66,73598.57,0.0,0.98678,1e-05,2.35583]
[1780106931323,52.66,73598.91,0.0,0.98679,1e-05,2.355]
[1780106936359,52.66,73600.28,0.0,0.9868,1e-05,2.35273]
[1780106941394,52.66,73601.01,0.0,0.98681,1e-05,2.35136]
[1780106946430,52.66,73601.4,0.0,0.98682,1e-05,2.35047]
[1780106951464,52.65,73601.68,0.0,0.98682,1e-05,2.34973]
[1780106956498,52.65,73604.76,0.0,0.98686,1e-05,2.34509]
[1780106961533,52.65,73604.91,0.0,0.98686,1e-05,2.34459]
[1780106966568,52.65,73605.17,0.0,0.98686,1e-05,2.34395]
[1780106971604,52.65,73604.93,0.0,0.98687,1e-05,2.34257]
[1780106976640,52.65,73607.83,0.0,0.9869,1e-05,2.33832]
[1780106981675,52.65,73607.79,0.0,0.9869,1e-05,2.3382]
[1780106987996,52.65,73606.63,0.0,0.98689,1e-05,2.3396]
[1780106993759,52.64,73605.89,0.0,0.98688,1e-05,2.34041]
[1780106998796,52.64,73605.7,0.0,0.98688,1e-05,2.3405]
[1780107006850,52.64,73605.78,0.0,0.98689,1e-05,2.34011]
[1780107011885,52.64,73605.46,0.0,0.98688,1e-05,2.34038]
[1780107016919,52.64,73605.4,0.0,0.98689,1e-05,2.34029]
[1780107021955,52.64,73605.97,0.0,0.98689,1e-05,2.33933]
[1780107028280,52.64,73605.16,0.0,0.98689,1e-05,2.34026]
[1780107034043,52.64,73605.08,0.0,0.98689,1e-05,2.33873]
[1780107040086,52.64,73604.94,0.0,0.98689,1e-05,2.33876]
[1780107045117,52.64,73605.32,0.0,0.9869,1e-05,2.3381]
[1780107050152,52.64,73605.39,0.0,0.9869,1e-05,2.33789]
[1780107055187,52.64,73605.38,0.0,0.9869,1e-05,2.33778]
[1780107062237,52.64,73605.21,0.0,0.9869,1e-05,2.33786]
[1780107067271,52.63,73606.8,0.0,0.98691,1e-05,2.33552]
[1780107072309,52.63,73607.98,0.0,0.98693,1e-05,2.33381]
[1780107077344,52.63,73606.95,0.0,0.98692,1e-05,2.33518]
[1780107084391,52.63,73606.73,0.0,0.98692,1e-05,2.33537]
[1780107090437,52.63,73605.85,0.0,0.98691,1e-05,2.33647]
[1780107095468,52.63,73605.3,0.0,0.98691,1e-05,2.33569]
[1780107100503,52.63,73605.02,0.0,0.98691,1e-05,2.336]
[1780107105538,52.63,73600.59,0.0,0.98687,1e-05,2.34206]
[1780107109566,52.63,73594.57,0.0,0.98681,1e-05,2.35034]
[1780107114602,52.63,73595.01,0.0,0.98682,1e-05,2.34951]
[1780107118629,52.63,73600.06,0.0,0.98687,1e-05,2.34232]
[1780107123664,52.63,73600.37,0.0,0.98687,1e-05,2.34173]
[1780107128991,52.63,73596.49,0.0,0.98684,1e-05,2.34694]
[1780107134741,52.63,73597.56,0.0,0.98685,1e-05,2.34518]
[1780107139776,52.63,73598.01,0.0,0.98685,1e-05,2.34435]
[1780107145818,52.62,73597.43,0.0,0.98685,1e-05,2.34492]
[1780107150854,52.62,73596.83,0.0,0.98685,1e-05,2.34555]
[1780107151860,52.62,73586.17,0.0,0.98676,1e-05,2.35893]
[1780107156895,52.62,73582.49,0.0,0.98672,1e-05,2.36371]
[1780107161931,52.62,73580.54,0.0,0.98671,1e-05,2.36604]
[1780107167005,52.62,73580.52,0.0,0.98671,1e-05,2.36568]
[1780107173007,52.6,73578.2,0.0,0.98671,1e-05,2.36536]
[1780107178043,52.59,73576.96,0.0,0.98672,1e-05,2.36413]
[1780107183078,52.57,73576.19,0.0,0.98673,1e-05,2.36225]
[1780107188117,52.57,73577.91,0.0,0.98675,1e-05,2.35949]
[1780107194155,52.56,73577.01,0.0,0.98676,1e-05,2.35727]
[1780107199488,52.55,73577.89,0.0,0.98679,1e-05,2.35367]
[1780107205232,52.53,73579.0,0.0,0.98682,1e-05,2.34921]
[1780107208253,52.52,73586.53,0.0,0.9869,1e-05,2.33701]
[1780107209560,52.52,73589.85,0.0,0.98694,1e-05,2.33131]
[1780107215306,52.51,73590.83,0.0,0.98696,1e-05,2.32738]
[1780107220337,52.5,73594.39,0.0,0.98701,1e-05,2.31982]
[1780107225376,52.49,73596.71,0.0,0.98705,1e-05,2.31405]
[1780107230408,52.48,73599.11,0.0,0.98708,1e-05,2.30927]
[1780107235443,52.48,73595.05,0.0,0.98705,1e-05,2.31396]
[1780107240478,52.47,73595.23,0.0,0.98706,1e-05,2.31122]
[1780107246524,52.46,73595.65,0.0,0.98708,1e-05,2.30821]
[1780107251561,52.46,73597.57,0.0,0.9871,1e-05,2.30568]
[1780107257604,52.46,73597.16,0.0,0.9871,1e-05,2.30645]
[1780107262637,52.46,73595.42,0.0,0.98708,1e-05,2.309]
[1780107267671,52.45,73594.22,0.0,0.98708,1e-05,2.30822]
[1780107273714,52.43,73593.21,0.0,0.9871,1e-05,2.30527]
[1780107278748,52.42,73589.22,0.0,0.98708,1e-05,2.30837]
[1780107285797,52.41,73587.43,0.0,0.98709,1e-05,2.30745]
[1780107292846,52.39,73586.91,0.0,0.9871,1e-05,2.30482]
[1780107300192,52.37,73586.6,0.0,0.98712,1e-05,2.30193]
[1780107305939,52.36,73585.32,0.0,0.98713,1e-05,2.30088]
[1780107310973,52.35,73585.1,0.0,0.98714,1e-05,2.29885]
[1780107318024,52.34,73585.01,0.0,0.98716,1e-05,2.29574]
[1780107325072,52.32,73584.06,0.0,0.98717,1e-05,2.29386]
[1780107330402,52.31,73588.13,0.0,0.98722,1e-05,2.286]
[1780107336149,52.3,73592.73,0.0,0.98729,1e-05,2.27565]
[1780107341188,52.29,73593.0,0.0,0.98731,1e-05,2.27321]
[1780107346220,52.28,73594.08,0.0,0.98733,1e-05,2.2697]
[1780107351255,52.27,73593.28,0.0,0.98734,1e-05,2.2688]
[1780107356289,52.26,73593.53,0.0,0.98735,1e-05,2.26648]
[1780107369381,52.24,73592.61,0.0,0.98737,1e-05,2.26266]
[1780107377438,52.22,73596.85,0.0,0.98743,1e-05,2.25387]
[1780107382476,52.21,73597.55,0.0,0.98745,1e-05,2.25108]
[1780107386505,52.21,73602.64,0.0,0.98751,1e-05,2.24272]
[1780107391540,52.2,73602.93,0.0,0.98753,1e-05,2.23916]
[1780107397581,52.19,73602.9,0.0,0.98754,1e-05,2.23717]
[1780107402622,52.18,73602.14,0.0,0.98754,1e-05,2.23653]
[1780107407652,52.17,73600.21,0.0,0.98754,1e-05,2.2375]
[1780107413694,52.16,73599.85,0.0,0.98755,1e-05,2.23602]
[1780107418730,52.16,73599.56,0.0,0.98755,1e-05,2.2348]
[1780107424773,52.15,73599.66,0.0,0.98757,1e-05,2.23277]
[1780107429807,52.14,73599.31,0.0,0.98758,1e-05,2.23138]
[1780107436856,52.13,73601.3,0.0,0.98761,1e-05,2.22657]
[1780107441892,52.12,73600.91,0.0,0.98761,1e-05,2.22562]
[1780107446928,52.11,73599.97,0.0,0.98761,1e-05,2.22542]
[1780107447934,52.11,73593.53,0.0,0.98756,1e-05,2.23384]
[1780107448941,52.11,73581.26,0.0,0.98745,1e-05,2.2502]
[1780107449948,52.11,73572.32,0.0,0.98737,1e-05,2.26207]
[1780107454983,52.11,73576.5,0.0,0.98742,1e-05,2.25419]
[1780107460056,52.11,73575.73,0.0,0.98741,1e-05,2.25605]
[1780107465067,52.1,73575.54,0.0,0.98742,1e-05,2.25504]
[1780107470101,52.09,73577.37,0.0,0.98745,1e-05,2.25078]
[1780107475137,52.09,73575.14,0.0,0.98744,1e-05,2.25205]
[1780107480172,52.08,73574.16,0.0,0.98744,1e-05,2.2516]
[1780107485209,52.07,73574.1,0.0,0.98745,1e-05,2.24991]
[1780107490245,52.06,73574.84,0.0,0.98747,1e-05,2.24714]
[1780107495281,52.05,73578.25,0.0,0.98751,1e-05,2.24077]
[1780107500314,52.05,73578.55,0.0,0.98752,1e-05,2.23868]
[1780107505351,52.04,73579.99,0.0,0.98755,1e-05,2.23505]
[1780107510386,52.03,73583.68,0.0,0.98759,1e-05,2.22842]
[1780107515420,52.02,73583.86,0.0,0.98761,1e-05,2.22519]
[1780107521737,52.01,73583.6,0.0,0.98762,1e-05,2.22367]
[1780107527504,52.0,73583.15,0.0,0.98763,1e-05,2.22243]
[1780107532539,52.0,73583.25,0.0,0.98764,1e-05,2.22077]
[1780107537575,51.99,73584.14,0.0,0.98766,1e-05,2.21805]
[1780107540596,51.99,73590.17,0.0,0.98771,1e-05,2.20902]
[1780107545645,51.98,73597.59,0.0,0.98779,1e-05,2.19763]
[1780107547648,51.98,73599.07,0.0,0.98781,1e-05,2.19513]
[1780107553691,51.97,73597.48,0.0,0.9878,1e-05,2.19573]
[1780107558726,51.96,73594.53,0.0,0.98778,1e-05,2.19841]
[1780107563761,51.96,73593.82,0.0,0.98779,1e-05,2.19807]
[1780107568797,51.95,73596.88,0.0,0.98782,1e-05,2.19268]
[1780107573832,51.94,73596.8,0.0,0.98784,1e-05,2.19013]
[1780107578868,51.94,73595.27,0.0,0.98783,1e-05,2.19094]
[1780107583902,51.93,73595.02,0.0,0.98784,1e-05,2.19004]
[1780107589946,51.93,73587.33,0.0,0.98778,1e-05,2.19886]
[1780107594982,51.92,73585.15,0.0,0.98777,1e-05,2.20021]
[1780107600031,51.91,73583.1,0.0,0.98776,1e-05,2.20163]
[1780107605054,51.91,73580.08,0.0,0.98774,1e-05,2.20433]
[1780107610089,51.9,73579.78,0.0,0.98775,1e-05,2.20336]
[1780107615125,51.89,73580.1,0.0,0.98776,1e-05,2.20157]
[1780107622465,51.88,73578.93,0.0,0.98776,1e-05,2.20125]
[1780107628222,51.88,73577.47,0.0,0.98776,1e-05,2.2016]
[1780107633257,51.87,73575.83,0.0,0.98776,1e-05,2.20104]
[1780107640310,51.86,73572.92,0.0,0.98775,1e-05,2.20303]
[1780107645347,51.85,73570.16,0.0,0.98773,1e-05,2.20536]
[1780107650382,51.85,73569.5,0.0,0.98773,1e-05,2.20486]
[1780107655418,51.84,73570.1,0.0,0.98775,1e-05,2.20267]
[1780107660455,51.83,73570.59,0.0,0.98776,1e-05,2.20065]
[1780107668522,51.82,73571.13,0.0,0.98778,1e-05,2.1978]
[1780107673547,51.82,73571.87,0.0,0.98779,1e-05,2.1955]
[1780107678582,51.81,73572.04,0.0,0.9878,1e-05,2.19399]
[1780107680596,51.81,73565.79,0.0,0.98775,1e-05,2.20191]
[1780107682899,51.81,73562.55,0.0,0.98773,1e-05,2.20575]
[1780107688652,51.8,73562.62,0.0,0.98774,1e-05,2.20401]
[1780107693686,51.79,73561.58,0.0,0.98775,1e-05,2.20266]
[1780107699728,51.78,73561.28,0.0,0.98775,1e-05,2.20147]
[1780107704767,51.78,73558.94,0.0,0.98774,1e-05,2.20332]
[1780107709807,51.77,73554.74,0.0,0.98771,1e-05,2.20771]
[1780107710811,51.77,73560.91,0.0,0.98777,1e-05,2.1991]
[1780107711816,51.77,73564.58,0.0,0.9878,1e-05,2.19391]
[1780107715845,51.77,73568.15,0.0,0.98784,1e-05,2.18818]
[1780107720882,51.76,73568.68,0.0,0.98785,1e-05,2.18636]
[1780107725917,51.75,73568.65,0.0,0.98786,1e-05,2.1853]
[1780107733255,51.75,73568.18,0.0,0.98787,1e-05,2.18415]
[1780107739009,51.74,73568.19,0.0,0.98787,1e-05,2.18302]
[1780107744047,51.74,73568.01,0.0,0.98788,1e-05,2.18215]
[1780107749083,51.73,73566.18,0.0,0.98787,1e-05,2.18352]
[1780107754116,51.73,73564.96,0.0,0.98787,1e-05,2.18268]
[1780107759152,51.72,73560.6,0.0,0.98784,1e-05,2.18725]
[1780107762173,51.72,73551.43,0.0,0.98777,1e-05,2.19893]
[1780107763180,51.71,73546.04,0.0,0.98772,1e-05,2.20597]
[1780107768215,51.71,73549.56,0.0,0.98776,1e-05,2.19999]
[1780107773249,51.71,73548.76,0.0,0.98776,1e-05,2.20057]
[1780107778291,51.7,73545.98,0.0,0.98774,1e-05,2.20231]
[1780107783327,51.69,73545.32,0.0,0.98775,1e-05,2.20121]
[1780107788363,51.68,73542.92,0.0,0.98774,1e-05,2.20247]
[1780107792390,51.67,73536.76,0.0,0.9877,1e-05,2.20922]
[1780107797425,51.66,73530.95,0.0,0.98766,1e-05,2.21508]
[1780107802461,51.65,73531.49,0.0,0.98768,1e-05,2.21229]
[1780107808503,51.64,73531.88,0.0,0.9877,1e-05,2.20932]
[1780107813819,51.63,73532.03,0.0,0.98772,1e-05,2.20571]
[1780107819580,51.62,73527.88,0.0,0.9877,1e-05,2.20894]
[1780107824614,51.61,73527.75,0.0,0.98771,1e-05,2.20711]
[1780107829652,51.6,73525.26,0.0,0.9877,1e-05,2.2085]
[1780107834687,51.59,73527.44,0.0,0.98773,1e-05,2.20355]
[1780107839721,51.59,73528.0,0.0,0.98773,1e-05,2.20286]
[1780107844758,51.59,73528.36,0.0,0.98773,1e-05,2.20295]
[1780107849793,51.58,73529.98,0.0,0.98776,1e-05,2.19883]
[1780107854827,51.58,73530.68,0.0,0.98778,1e-05,2.196]
[1780107859862,51.57,73528.98,0.0,0.98778,1e-05,2.19645]
[1780107864898,51.56,73529.22,0.0,0.98779,1e-05,2.19427]
[1780107872952,51.54,73529.75,0.0,0.98782,1e-05,2.18925]
[1780107878006,51.54,73526.38,0.0,0.9878,1e-05,2.19202]
[1780107884317,51.52,73524.42,0.0,0.9878,1e-05,2.19213]
[1780107890093,51.51,73524.89,0.0,0.98782,1e-05,2.18969]
[1780107895129,51.51,73525.16,0.0,0.98783,1e-05,2.18755]
[1780107900163,51.5,73527.39,0.0,0.98786,1e-05,2.1828]
[1780107905199,51.49,73527.05,0.0,0.98787,1e-05,2.18152]
[1780107910236,51.48,73526.32,0.0,0.98787,1e-05,2.18078]
[1780107915271,51.47,73525.61,0.0,0.98788,1e-05,2.18002]
[1780107920306,51.47,73523.24,0.0,0.98787,1e-05,2.1815]
[1780107925340,51.46,73523.04,0.0,0.98788,1e-05,2.17969]
[1780107934403,51.44,73522.01,0.0,0.9879,1e-05,2.17661]
[1780107939437,51.43,73521.64,0.0,0.98791,1e-05,2.17544]
[1780107944473,51.43,73522.25,0.0,0.98792,1e-05,2.17296]
[1780107951522,51.41,73522.22,0.0,0.98794,1e-05,2.17073]
[1780107956556,51.41,73521.85,0.0,0.98794,1e-05,2.16963]
[1780107961591,51.4,73523.73,0.0,0.98797,1e-05,2.16553]
[1780107966627,51.39,73524.87,0.0,0.98799,1e-05,2.16247]
[1780107971663,51.38,73527.93,0.0,0.98803,1e-05,2.1569]
[1780107978711,51.38,73528.54,0.0,0.98804,1e-05,2.15407]
[1780107985020,51.37,73528.3,0.0,0.98805,1e-05,2.1527]
[1780107990795,51.36,73527.45,0.0,0.98806,1e-05,2.15215]
[1780107995830,51.35,73527.76,0.0,0.98808,1e-05,2.14896]
[1780108000866,51.35,73527.6,0.0,0.98808,1e-05,2.1478]
[1780108005899,51.34,73526.47,0.0,0.98808,1e-05,2.14794]
[1780108010936,51.33,73527.75,0.0,0.9881,1e-05,2.14488]
[1780108015971,51.33,73527.89,0.0,0.98811,1e-05,2.14337]
[1780108021007,51.32,73527.92,0.0,0.98812,1e-05,2.14202]
[1780108025303,51.32,73521.74,0.0,0.98807,1e-05,2.14924]
[1780108033093,51.31,73521.27,0.0,0.98808,1e-05,2.1477]
[1780108038126,51.3,73521.8,0.0,0.9881,1e-05,2.14565]
[1780108043162,51.29,73525.45,0.0,0.98814,1e-05,2.13949]
[1780108048196,51.29,73524.21,0.0,0.98813,1e-05,2.13988]
[1780108053231,51.28,73526.79,0.0,0.98817,1e-05,2.13383]
[1780108058267,51.27,73527.24,0.0,0.98818,1e-05,2.13203]
[1780108063301,51.27,73530.12,0.0,0.98821,1e-05,2.12702]
[1780108069345,51.26,73530.2,0.0,0.98822,1e-05,2.12557]
[1780108075656,51.26,73529.84,0.0,0.98823,1e-05,2.12449]
[1780108081429,51.25,73529.12,0.0,0.98823,1e-05,2.12434]
[1780108086463,51.24,73529.44,0.0,0.98824,1e-05,2.12283]
[1780108093512,51.24,73529.86,0.0,0.98826,1e-05,2.12057]
[1780108098550,51.23,73529.7,0.0,0.98826,1e-05,2.11972]
[1780108102576,51.23,73536.73,0.0,0.98833,1e-05,2.10962]
[1780108107611,51.22,73537.77,0.0,0.98834,1e-05,2.10731]
[1780108112645,51.22,73537.71,0.0,0.98835,1e-05,2.1051]
[1780108117680,51.21,73538.15,0.0,0.98836,1e-05,2.10361]
[1780108123721,51.21,73536.88,0.0,0.98836,1e-05,2.10421]
[1780108128757,51.2,73536.24,0.0,0.98836,1e-05,2.10417]
[1780108133791,51.2,73536.31,0.0,0.98837,1e-05,2.1032]
[1780108138826,51.2,73533.7,0.0,0.98835,1e-05,2.10574]
[1780108143862,51.19,73534.14,0.0,0.98836,1e-05,2.10426]
[1780108148897,51.19,73533.74,0.0,0.98836,1e-05,2.10389]
[1780108153931,51.18,73534.13,0.0,0.98837,1e-05,2.10249]
[1780108158966,51.18,73534.55,0.0,0.98838,1e-05,2.10105]
[1780108164008,51.17,73535.54,0.0,0.98839,1e-05,2.09887]
[1780108171051,51.17,73535.09,0.0,0.98841,1e-05,2.09689]
[1780108176356,51.16,73535.26,0.0,0.98841,1e-05,2.09583]
[1780108182127,51.16,73535.53,0.0,0.98842,1e-05,2.09448]
[1780108189177,51.15,73537.18,0.0,0.98844,1e-05,2.09117]
[1780108194212,51.15,73539.23,0.0,0.98846,1e-05,2.08768]
[1780108199246,51.15,73539.17,0.0,0.98847,1e-05,2.087]
[1780108204281,51.14,73539.39,0.0,0.98848,1e-05,2.08595]
[1780108210324,51.14,73539.39,0.0,0.98848,1e-05,2.08506]
[1780108215358,51.14,73539.51,0.0,0.98849,1e-05,2.08416]
[1780108220394,51.13,73539.79,0.0,0.98849,1e-05,2.08305]
[1780108226710,51.13,73540.1,0.0,0.9885,1e-05,2.08164]
[1780108228450,51.13,73549.68,0.0,0.98859,1e-05,2.06898]
[1780108229457,51.13,73553.16,0.0,0.98862,1e-05,2.06433]
[1780108234492,51.12,73555.39,0.0,0.98864,1e-05,2.05954]
[1780108238520,51.12,73564.13,0.0,0.98872,1e-05,2.0478]
[1780108243556,51.12,73565.99,0.0,0.98874,1e-05,2.04496]
[1780108246580,51.12,73571.93,0.0,0.98879,1e-05,2.03704]
[1780108251613,51.12,73577.28,0.0,0.98884,1e-05,2.0298]
[1780108256647,51.11,73574.16,0.0,0.98881,1e-05,2.03348]
[1780108266991,51.11,73571.81,0.0,0.9888,1e-05,2.03567]
[1780108273765,51.11,73573.0,0.0,0.98881,1e-05,2.03361]
[1780108278800,51.11,73574.74,0.0,0.98883,1e-05,2.0315]
[1780108283835,51.11,73574.87,0.0,0.98883,1e-05,2.03098]
[1780108288871,51.1,73574.79,0.0,0.98883,1e-05,2.03072]
[1780108297200,51.1,73574.91,0.0,0.98884,1e-05,2.02867]
[1780108302969,51.1,73574.97,0.0,0.98885,1e-05,2.02817]
[1780108310019,51.1,73574.82,0.0,0.98885,1e-05,2.02788]
[1780108315054,51.1,73575.17,0.0,0.98885,1e-05,2.0271]
[1780108320089,51.09,73576.76,0.0,0.98887,1e-05,2.02473]
[1780108325123,51.09,73580.67,0.0,0.9889,1e-05,2.01941]
[1780108330159,51.09,73580.72,0.0,0.9889,1e-05,2.01906]
[1780108335194,51.09,73580.05,0.0,0.9889,1e-05,2.01961]
[1780108340231,51.09,73581.93,0.0,0.98892,1e-05,2.01693]
[1780108345265,51.09,73584.01,0.0,0.98894,1e-05,2.014]
[1780108351307,51.09,73585.07,0.0,0.98895,1e-05,2.01101]
[1780108356343,51.08,73586.02,0.0,0.98896,1e-05,2.00955]
[1780108361378,51.08,73586.11,0.0,0.98897,1e-05,2.00919]
[1780108366413,51.08,73586.89,0.0,0.98897,1e-05,2.00795]
[1780108371448,51.08,73588.53,0.0,0.98899,1e-05,2.00563]
[1780108377763,51.08,73589.21,0.0,0.989,1e-05,2.00449]
[1780108383535,51.08,73589.99,0.0,0.989,1e-05,2.00324]
[1780108388570,51.08,73590.09,0.0,0.989,1e-05,2.00338]
[1780108393606,51.08,73591.15,0.0,0.98901,1e-05,2.00182]
[1780108398640,51.08,73591.03,0.0,0.98901,1e-05,2.00177]
[1780108403675,51.08,73596.57,0.0,0.98906,1e-05,1.99456]
[1780108408713,51.08,73598.85,0.0,0.98908,1e-05,1.99156]
[1780108413745,51.07,73599.22,0.0,0.98909,1e-05,1.98968]
[1780108418784,51.07,73599.4,0.0,0.98909,1e-05,1.98938]
[1780108419788,51.07,73604.77,0.0,0.98914,1e-05,1.98259]
[1780108420798,51.07,73605.48,0.0,0.98914,1e-05,1.98169]
[1780108424823,51.07,73611.04,0.0,0.98919,1e-05,1.97472]
[1780108426838,51.07,73616.68,0.0,0.98923,1e-05,1.96768]
[1780108428852,51.08,73623.5,0.0,0.98929,1e-05,1.95922]
[1780108429859,51.08,73625.1,0.0,0.9893,1e-05,1.95727]
[1780108434894,51.08,73630.16,0.0,0.98934,1e-05,1.95128]
[1780108439933,51.08,73630.1,0.0,0.98933,1e-05,1.95165]
[1780108440937,51.08,73624.51,0.0,0.98929,1e-05,1.95866]
[1780108441944,51.08,73616.7,0.0,0.98923,1e-05,1.96845]
[1780108446978,51.08,73616.74,0.0,0.98923,1e-05,1.96853]
[1780108452015,51.08,73616.29,0.0,0.98922,1e-05,1.96924]
[1780108457048,51.08,73615.61,0.0,0.98922,1e-05,1.97024]
[1780108460072,51.08,73623.78,0.0,0.98928,1e-05,1.96013]
[1780108465105,51.08,73623.22,0.0,0.98927,1e-05,1.96108]
[1780108470139,51.08,73622.03,0.0,0.98926,1e-05,1.9628]
[1780108475174,51.09,73619.55,0.0,0.98925,1e-05,1.96482]
[1780108480210,51.09,73618.2,0.0,0.98924,1e-05,1.96674]
[1780108485244,51.09,73617.48,0.0,0.98922,1e-05,1.96883]
[1780108490280,51.09,73616.66,0.0,0.98921,1e-05,1.97008]
[1780108495316,51.09,73615.79,0.0,0.98921,1e-05,1.97139]
[1780108500350,51.1,73615.33,0.0,0.9892,1e-05,1.97218]
[1780108505385,51.1,73614.81,0.0,0.9892,1e-05,1.97305]
[1780108510419,51.1,73614.09,0.0,0.98919,1e-05,1.97417]
[1780108517468,51.1,73613.71,0.0,0.98918,1e-05,1.97494]
[1780108522504,51.1,73614.65,0.0,0.98919,1e-05,1.97397]
[1780108527538,51.1,73615.3,0.0,0.98919,1e-05,1.97337]
[1780108532577,51.1,73613.25,0.0,0.98918,1e-05,1.97484]
[1780108537610,51.1,73617.48,0.0,0.98922,1e-05,1.96976]
[1780108542644,51.1,73618.07,0.0,0.98922,1e-05,1.96927]
[1780108547680,51.11,73618.49,0.0,0.98922,1e-05,1.96899]
[1780108552716,51.11,73618.67,0.0,0.98922,1e-05,1.96901]
[1780108557753,51.11,73619.04,0.0,0.98922,1e-05,1.96879]
[1780108561786,51.11,73609.84,0.0,0.98915,1e-05,1.98053]
[1780108563798,51.11,73609.38,0.0,0.98914,1e-05,1.98116]
[1780108569110,51.11,73608.79,0.0,0.98914,1e-05,1.98205]
[1780108574875,51.11,73609.27,0.0,0.98914,1e-05,1.98155]
[1780108580918,51.11,73610.48,0.0,0.98915,1e-05,1.98017]
[1780108585953,51.11,73611.25,0.0,0.98915,1e-05,1.97932]
[1780108590991,51.11,73610.76,0.0,0.98915,1e-05,1.98008]
[1780108596024,51.11,73610.8,0.0,0.98916,1e-05,1.97884]
[1780108601061,51.11,73610.8,0.0,0.98916,1e-05,1.97896]
[1780108606093,51.11,73610.75,0.0,0.98915,1e-05,1.97915]
[1780108611129,51.12,73611.17,0.0,0.98916,1e-05,1.97874]
[1780108616163,51.12,73610.97,0.0,0.98915,1e-05,1.97912]
[1780108621198,51.12,73608.76,0.0,0.98914,1e-05,1.982]
[1780108626233,51.12,73608.84,0.0,0.98914,1e-05,1.982]
[1780108632276,51.12,73609.75,0.0,0.98914,1e-05,1.98097]
[1780108638317,51.12,73610.0,0.0,0.98914,1e-05,1.98078]
[1780108643352,51.12,73613.71,0.0,0.98917,1e-05,1.97624]
[1780108648387,51.12,73614.13,0.0,0.98918,1e-05,1.97585]
[1780108653423,51.12,73613.72,0.0,0.98918,1e-05,1.9752]
[1780108658459,51.12,73613.0,0.0,0.98917,1e-05,1.97626]
[1780108661495,51.12,73620.5,0.0,0.98923,1e-05,1.96694]
[1780108662502,51.12,73622.7,0.0,0.98925,1e-05,1.96424]
[1780108667537,51.12,73624.26,0.0,0.98926,1e-05,1.96254]
[1780108672572,51.12,73624.13,0.0,0.98926,1e-05,1.96296]
[1780108678613,51.13,73623.2,0.0,0.98925,1e-05,1.9644]
[1780108683649,51.13,73621.49,0.0,0.98923,1e-05,1.96677]
[1780108688683,51.13,73620.62,0.0,0.98922,1e-05,1.96809]
[1780108693719,51.13,73619.84,0.0,0.98922,1e-05,1.96929]
[1780108698754,51.13,73621.13,0.0,0.98923,1e-05,1.96791]
[1780108703788,51.13,73620.48,0.0,0.98922,1e-05,1.96896]
[1780108710102,51.13,73621.72,0.0,0.98923,1e-05,1.9677]
[1780108715873,51.13,73621.53,0.0,0.98923,1e-05,1.96694]
[1780108720907,51.14,73620.8,0.0,0.98922,1e-05,1.96812]
[1780108726950,51.14,73620.39,0.0,0.98922,1e-05,1.96893]
[1780108731985,51.14,73620.37,0.0,0.98922,1e-05,1.96921]
[1780108737023,51.14,73620.67,0.0,0.98922,1e-05,1.96909]
[1780108742062,51.14,73621.27,0.0,0.98922,1e-05,1.96861]
[1780108747094,51.14,73625.84,0.0,0.98925,1e-05,1.96319]
[1780108752131,51.14,73630.22,0.0,0.98929,1e-05,1.95803]
[1780108756157,51.15,73634.19,0.0,0.98932,1e-05,1.95337]
[1780108761195,51.15,73635.22,0.0,0.98932,1e-05,1.95253]
[1780108766227,51.15,73634.54,0.0,0.98932,1e-05,1.95371]
[1780108771262,51.15,73637.74,0.0,0.98935,1e-05,1.94877]
[1780108776297,51.15,73638.72,0.0,0.98935,1e-05,1.94789]
[1780108782338,51.15,73638.56,0.0,0.98935,1e-05,1.94848]
[1780108787375,51.16,73637.24,0.0,0.98934,1e-05,1.95044]
[1780108792410,51.16,73636.65,0.0,0.98933,1e-05,1.95147]
[1780108795430,51.16,73631.58,0.0,0.98929,1e-05,1.95793]
[1780108796436,51.16,73624.17,0.0,0.98923,1e-05,1.96721]
[1780108799459,51.16,73617.24,0.0,0.98917,1e-05,1.97597]
[1780108806507,51.16,73615.7,0.0,0.98916,1e-05,1.978]
[1780108811543,51.16,73612.66,0.0,0.98913,1e-05,1.98188]
[1780108816577,51.16,73612.66,0.0,0.98913,1e-05,1.98192]
[1780108821614,51.16,73616.38,0.0,0.98916,1e-05,1.9773]
[1780108826648,51.16,73616.01,0.0,0.98916,1e-05,1.97786]
[1780108832689,51.16,73616.06,0.0,0.98917,1e-05,1.97661]
[1780108839738,51.16,73615.34,0.0,0.98916,1e-05,1.97769]
[1780108844774,51.16,73614.74,0.0,0.98915,1e-05,1.97857]
[1780108849813,51.16,73613.81,0.0,0.98914,1e-05,1.97986]
[1780108851084,51.16,73608.13,0.0,0.9891,1e-05,1.98704]
[1780108852830,51.16,73605.05,0.0,0.98907,1e-05,1.99096]
[1780108857865,51.16,73606.45,0.0,0.98908,1e-05,1.98923]
[1780108862917,51.16,73607.18,0.0,0.98909,1e-05,1.98833]
[1780108864919,51.16,73601.79,0.0,0.98905,1e-05,1.99515]
[1780108869953,51.16,73602.91,0.0,0.98906,1e-05,1.99369]
[1780108875995,51.16,73602.2,0.0,0.98905,1e-05,1.99453]
[1780108881034,51.16,73600.29,0.0,0.98904,1e-05,1.99688]
[1780108886068,51.16,73601.23,0.0,0.98904,1e-05,1.99561]
[1780108891367,51.16,73599.22,0.0,0.98903,1e-05,1.99672]
[1780108898152,51.16,73597.4,0.0,0.98902,1e-05,1.99891]
[1780108904194,51.16,73600.33,0.0,0.98905,1e-05,1.9951]
[1780108909230,51.16,73600.94,0.0,0.98905,1e-05,1.994]
[1780108914267,51.16,73601.83,0.0,0.98906,1e-05,1.99236]
[1780108917287,51.16,73609.21,0.0,0.98912,1e-05,1.98302]
[1780108922323,51.16,73611.59,0.0,0.98914,1e-05,1.98006]
[1780108924337,51.16,73622.04,0.0,0.98923,1e-05,1.96698]
[1780108925345,51.16,73623.45,0.0,0.98924,1e-05,1.96525]
[1780108930379,51.16,73628.54,0.0,0.98927,1e-05,1.96019]
[1780108933399,51.17,73633.96,0.0,0.98931,1e-05,1.95432]
[1780108938436,51.17,73638.04,0.0,0.98934,1e-05,1.94954]
[1780108943470,51.17,73639.94,0.0,0.98935,1e-05,1.94748]
[1780108949512,51.17,73641.81,0.0,0.98936,1e-05,1.94554]
[1780108955554,51.18,73643.16,0.0,0.98938,1e-05,1.94296]
[1780108960590,51.18,73645.11,0.0,0.98939,1e-05,1.9409]
[1780108965627,51.18,73646.27,0.0,0.9894,1e-05,1.93983]
[1780108971936,51.18,73646.4,0.0,0.9894,1e-05,1.94012]
[1780108977711,51.18,73646.77,0.0,0.9894,1e-05,1.94011]
[1780108982746,51.19,73647.84,0.0,0.9894,1e-05,1.93917]
[1780108987781,51.19,73648.08,0.0,0.9894,1e-05,1.93926]
[1780108992817,51.19,73647.96,0.0,0.9894,1e-05,1.9398]
[1780108998860,51.19,73647.95,0.0,0.9894,1e-05,1.94026]
[1780109003895,51.19,73647.45,0.0,0.98939,1e-05,1.94126]
[1780109009936,51.2,73649.48,0.0,0.9894,1e-05,1.93918]
[1780109014970,51.2,73653.14,0.0,0.98944,1e-05,1.93375]
[1780109020011,51.2,73650.58,0.0,0.98941,1e-05,1.9373]
[1780109023030,51.2,73647.24,0.0,0.98939,1e-05,1.94164]
[1780109028072,51.2,73647.02,0.0,0.98938,1e-05,1.94223]
[1780109033105,51.2,73647.2,0.0,0.98938,1e-05,1.94232]
[1780109039147,51.21,73649.32,0.0,0.9894,1e-05,1.94009]
[1780109044184,51.21,73649.25,0.0,0.98939,1e-05,1.94049]
[1780109049218,51.21,73649.21,0.0,0.98939,1e-05,1.94084]
[1780109054252,51.21,73647.72,0.0,0.98938,1e-05,1.94295]
[1780109061301,51.21,73648.18,0.0,0.98938,1e-05,1.94274]
[1780109066336,51.21,73647.95,0.0,0.98938,1e-05,1.94327]
[1780109072656,51.22,73647.94,0.0,0.98938,1e-05,1.94232]
[1780109078426,51.22,73647.01,0.0,0.98937,1e-05,1.94372]
[1780109083457,51.22,73647.52,0.0,0.98937,1e-05,1.94332]
[1780109088490,51.22,73646.24,0.0,0.98936,1e-05,1.94514]
[1780109089498,51.22,73636.88,0.0,0.98929,1e-05,1.9568]
[1780109090505,51.22,73634.94,0.0,0.98927,1e-05,1.95924]
[1780109095544,51.22,73632.8,0.0,0.98926,1e-05,1.96198]
[1780109100579,51.22,73632.21,0.0,0.98925,1e-05,1.96282]
[1780109105614,51.22,73633.43,0.0,0.98926,1e-05,1.96147]
[1780109112663,51.22,73635.88,0.0,0.98928,1e-05,1.95869]
[1780109118705,51.22,73634.9,0.0,0.98927,1e-05,1.96014]
[1780109123741,51.22,73629.99,0.0,0.98923,1e-05,1.96643]
[1780109129783,51.23,73628.09,0.0,0.98921,1e-05,1.96897]
[1780109134817,51.23,73625.51,0.0,0.9892,1e-05,1.97104]
[1780109140858,51.23,73624.13,0.0,0.98918,1e-05,1.97297]
[1780109145894,51.23,73623.52,0.0,0.98918,1e-05,1.97392]
[1780109150928,51.23,73621.87,0.0,0.98916,1e-05,1.97616]
[1780109155963,51.23,73620.28,0.0,0.98915,1e-05,1.97834]
[1780109163306,51.23,73617.99,0.0,0.98913,1e-05,1.98144]
[1780109169055,51.23,73617.6,0.0,0.98912,1e-05,1.98211]
[1780109174090,51.23,73616.28,0.0,0.98911,1e-05,1.9839]
[1780109179125,51.23,73619.64,0.0,0.98914,1e-05,1.97982]
[1780109193516,51.24,73618.28,0.0,0.98913,1e-05,1.98073]
[1780109199265,51.24,73613.03,0.0,0.98909,1e-05,1.98755]
[1780109204300,51.24,73615.69,0.0,0.98911,1e-05,1.98433]
[1780109209334,51.24,73616.54,0.0,0.98911,1e-05,1.98341]
[1780109214370,51.24,73615.91,0.0,0.98911,1e-05,1.98436]
[1780109221419,51.24,73615.96,0.0,0.98911,1e-05,1.98452]
[1780109227461,51.24,73615.78,0.0,0.98911,1e-05,1.98494]
[1780109233798,51.24,73615.79,0.0,0.9891,1e-05,1.98514]
[1780109239548,51.24,73618.47,0.0,0.98912,1e-05,1.98192]
[1780109244582,51.24,73617.75,0.0,0.98912,1e-05,1.98297]
[1780109250623,51.24,73616.93,0.0,0.98911,1e-05,1.98416]
[1780109257673,51.25,73617.82,0.0,0.98912,1e-05,1.98189]
[1780109263718,51.25,73617.43,0.0,0.98912,1e-05,1.98255]
[1780109268750,51.25,73621.87,0.0,0.98915,1e-05,1.9771]
[1780109273785,51.25,73623.44,0.0,0.98917,1e-05,1.97529]
[1780109278819,51.25,73627.63,0.0,0.9892,1e-05,1.97023]
[1780109283854,51.25,73630.66,0.0,0.98922,1e-05,1.96664]
[1780109288889,51.25,73634.52,0.0,0.98925,1e-05,1.96207]
[1780109294240,51.25,73637.03,0.0,0.98927,1e-05,1.95921]
[1780109299966,51.25,73635.09,0.0,0.98925,1e-05,1.96192]
[1780109306009,51.25,73636.48,0.0,0.98926,1e-05,1.96044]
[1780109313061,51.26,73639.37,0.0,0.98929,1e-05,1.95584]
[1780109318095,51.26,73639.8,0.0,0.98929,1e-05,1.95554]
[1780109323131,51.26,73640.11,0.0,0.98929,1e-05,1.9554]
[1780109328165,51.26,73641.2,0.0,0.9893,1e-05,1.95432]
[1780109333202,51.26,73640.61,0.0,0.98929,1e-05,1.95533]
[1780109338236,51.26,73638.83,0.0,0.98928,1e-05,1.95782]
[1780109343277,51.26,73637.24,0.0,0.98926,1e-05,1.96005]
[1780109348306,51.27,73635.73,0.0,0.98925,1e-05,1.96215]
[1780109353342,51.27,73635.52,0.0,0.98925,1e-05,1.96263]
[1780109361398,51.27,73635.76,0.0,0.98925,1e-05,1.96268]
[1780109367439,51.27,73637.49,0.0,0.98926,1e-05,1.96077]
[1780109373481,51.27,73638.3,0.0,0.98927,1e-05,1.95868]
[1780109378517,51.27,73639.36,0.0,0.98928,1e-05,1.95754]
[1780109383555,51.27,73640.15,0.0,0.98928,1e-05,1.95675]
[1780109388587,51.27,73633.63,0.0,0.98923,1e-05,1.96506]
[1780109389594,51.27,73629.96,0.0,0.9892,1e-05,1.96966]
[1780109394942,51.27,73624.4,0.0,0.98915,1e-05,1.97668]
[1780109397650,51.27,73620.65,0.0,0.98912,1e-05,1.98138]
[1780109399665,51.27,73615.45,0.0,0.98908,1e-05,1.98791]
[1780109401681,51.27,73613.32,0.0,0.98907,1e-05,1.99056]
[1780109406713,51.27,73613.55,0.0,0.98907,1e-05,1.99015]
[1780109411748,51.27,73624.53,0.0,0.98916,1e-05,1.97626]
[1780109412755,51.27,73628.28,0.0,0.98919,1e-05,1.97157]
[1780109417793,51.27,73628.22,0.0,0.98919,1e-05,1.97172]
[1780109422829,51.27,73628.67,0.0,0.98919,1e-05,1.97123]
[1780109427862,51.27,73624.61,0.0,0.98916,1e-05,1.97636]
[1780109432896,51.27,73625.66,0.0,0.98917,1e-05,1.97375]
[1780109437931,51.27,73625.29,0.0,0.98917,1e-05,1.97426]
[1780109442967,51.27,73625.96,0.0,0.98917,1e-05,1.97346]
[1780109448002,51.27,73627.62,0.0,0.98919,1e-05,1.97145]
[1780109453038,51.27,73628.35,0.0,0.98919,1e-05,1.9706]
[1780109457070,51.28,73633.59,0.0,0.98923,1e-05,1.96414]
[1780109458078,51.28,73638.78,0.0,0.98928,1e-05,1.95771]
[1780109464118,51.28,73640.54,0.0,0.98929,1e-05,1.95574]
[1780109470164,51.28,73640.47,0.0,0.98929,1e-05,1.95604]
[1780109475506,51.28,73642.38,0.0,0.9893,1e-05,1.95385]
[1780109481238,51.28,73642.95,0.0,0.9893,1e-05,1.95336]
[1780109486273,51.28,73643.82,0.0,0.98931,1e-05,1.95245]
[1780109492314,51.28,73646.09,0.0,0.98933,1e-05,1.94856]
[1780109497350,51.28,73650.05,0.0,0.98936,1e-05,1.94389]
[1780109505715,51.29,73652.78,0.0,0.98938,1e-05,1.94097]
[1780109511447,51.29,73652.64,0.0,0.98938,1e-05,1.94152]
[1780109518497,51.29,73652.06,0.0,0.98937,1e-05,1.94269]
[1780109523531,51.29,73650.7,0.0,0.98936,1e-05,1.94468]
[1780109528567,51.29,73650.87,0.0,0.98936,1e-05,1.94478]
[1780109533601,51.29,73650.88,0.0,0.98936,1e-05,1.94508]
[1780109538637,51.3,73650.62,0.0,0.98935,1e-05,1.94571]
[1780109541658,51.3,73643.72,0.0,0.9893,1e-05,1.95443]
[1780109546693,51.3,73643.94,0.0,0.9893,1e-05,1.95439]
[1780109551727,51.3,73644.88,0.0,0.98931,1e-05,1.95216]
[1780109559785,51.3,73644.79,0.0,0.98931,1e-05,1.95267]
[1780109566155,51.3,73643.85,0.0,0.9893,1e-05,1.95418]
[1780109576226,51.31,73643.61,0.0,0.98929,1e-05,1.95496]
[1780109582946,51.31,73643.81,0.0,0.98929,1e-05,1.95501]
[1780109587983,51.31,73644.02,0.0,0.98929,1e-05,1.95499]
[1780109593021,51.31,73651.46,0.0,0.98935,1e-05,1.94601]
[1780109594024,51.31,73653.18,0.0,0.98936,1e-05,1.94395]
[1780109599062,51.31,73655.46,0.0,0.98938,1e-05,1.94158]
[1780109605106,51.31,73658.67,0.0,0.9894,1e-05,1.93811]
[1780109610139,51.32,73660.26,0.0,0.98941,1e-05,1.93657]
[1780109615175,51.32,73661.52,0.0,0.98942,1e-05,1.93416]
[1780109620209,51.32,73663.94,0.0,0.98944,1e-05,1.93164]
[1780109626577,51.32,73663.36,0.0,0.98943,1e-05,1.9329]
[1780109632295,51.33,73663.83,0.0,0.98943,1e-05,1.93286]
[1780109641357,51.33,73664.24,0.0,0.98943,1e-05,1.93316]
[1780109646716,51.33,73664.57,0.0,0.98943,1e-05,1.9332]
[1780109653441,51.34,73664.71,0.0,0.98943,1e-05,1.93363]
[1780109658477,51.34,73664.73,0.0,0.98942,1e-05,1.93404]
[1780109663511,51.34,73667.49,0.0,0.98944,1e-05,1.93109]
[1780109666857,51.34,73676.18,0.0,0.98951,1e-05,1.9207]
[1780109668553,51.34,73677.97,0.0,0.98952,1e-05,1.91872]
[1780109673591,51.37,73680.92,0.0,0.98952,1e-05,1.9193]
[1780109678623,51.4,73680.1,0.0,0.98948,1e-05,1.92564]
[1780109683659,51.42,73680.64,0.0,0.98945,1e-05,1.92977]
[1780109688693,51.43,73679.41,0.0,0.98943,1e-05,1.93256]
[1780109693736,51.44,73681.42,0.0,0.98943,1e-05,1.93295]
[1780109698766,51.45,73682.92,0.0,0.98943,1e-05,1.93309]
[1780109703800,51.48,73684.73,0.0,0.98942,1e-05,1.93504]
[1780109709843,51.49,73685.53,0.0,0.98941,1e-05,1.93596]
[1780109717209,51.49,73685.39,0.0,0.98941,1e-05,1.93667]
[1780109722933,51.49,73685.51,0.0,0.98941,1e-05,1.93697]
[1780109724948,51.49,73679.49,0.0,0.98936,1e-05,1.94452]
[1780109729984,51.49,73679.11,0.0,0.98935,1e-05,1.94529]
[1780109735021,51.49,73677.86,0.0,0.98936,1e-05,1.94447]
[1780109741059,51.47,73675.99,0.0,0.98936,1e-05,1.9444]
[1780109747420,51.46,73672.98,0.0,0.98935,1e-05,1.94537]
[1780109753146,51.45,73673.74,0.0,0.98937,1e-05,1.94249]
[1780109758184,51.42,73674.11,0.0,0.98941,1e-05,1.93677]
[1780109763219,51.4,73677.9,0.0,0.98947,1e-05,1.92709]
[1780109768255,51.37,73675.84,0.0,0.98948,1e-05,1.92478]
[1780109773289,51.36,73674.8,0.0,0.98948,1e-05,1.92433]
[1780109778324,51.35,73674.25,0.0,0.98949,1e-05,1.92295]
[1780109784366,51.34,73676.22,0.0,0.98952,1e-05,1.91853]
[1780109789401,51.34,73676.05,0.0,0.98953,1e-05,1.9171]
[1780109794436,51.33,73678.22,0.0,0.98956,1e-05,1.91154]
[1780109800477,51.32,73677.75,0.0,0.98957,1e-05,1.91023]
[1780109806519,51.31,73674.25,0.0,0.98956,1e-05,1.91261]
[1780109811554,51.3,73674.29,0.0,0.98957,1e-05,1.91098]
[1780109817911,51.29,73674.12,0.0,0.98958,1e-05,1.90932]
[1780109823639,51.28,73674.12,0.0,0.98959,1e-05,1.90747]
[1780109828673,51.27,73675.11,0.0,0.98961,1e-05,1.90475]
[1780109834716,51.26,73677.74,0.0,0.98964,1e-05,1.89979]
[1780109839751,51.26,73677.5,0.0,0.98964,1e-05,1.89863]
[1780109844785,51.25,73676.99,0.0,0.98965,1e-05,1.89782]
[1780109849820,51.24,73676.57,0.0,0.98966,1e-05,1.89691]
[1780109856870,51.23,73675.85,0.0,0.98967,1e-05,1.89453]
[1780109865933,51.22,73675.88,0.0,0.98968,1e-05,1.89201]
[1780109872982,51.21,73675.87,0.0,0.9897,1e-05,1.89013]
[1780109878334,51.2,73675.24,0.0,0.9897,1e-05,1.88954]
[1780109884059,51.19,73675.5,0.0,0.98971,1e-05,1.88763]
[1780109889093,51.19,73679.7,0.0,0.98975,1e-05,1.88124]
[1780109894129,51.18,73682.52,0.0,0.98978,1e-05,1.87659]
[1780109899165,51.17,73683.76,0.0,0.9898,1e-05,1.87386]
[1780109904201,51.17,73684.48,0.0,0.98981,1e-05,1.87178]
[1780109909236,51.16,73683.55,0.0,0.98981,1e-05,1.87169]
[1780109910243,51.16,73674.76,0.0,0.98975,1e-05,1.88204]
[1780109911250,51.16,73672.37,0.0,0.98974,1e-05,1.88339]
[1780109916284,51.15,73671.93,0.0,0.98974,1e-05,1.8826]
[1780109921321,51.15,73672.82,0.0,0.98976,1e-05,1.88023]
[1780109926355,51.14,73672.74,0.0,0.98976,1e-05,1.87906]
[1780109931390,51.13,73669.99,0.0,0.98975,1e-05,1.88113]
[1780109936426,51.13,73667.6,0.0,0.98974,1e-05,1.88275]
[1780109941461,51.12,73668.39,0.0,0.98975,1e-05,1.88053]
[1780109948509,51.11,73665.29,0.0,0.98974,1e-05,1.88226]
[1780109953544,51.1,73665.42,0.0,0.98975,1e-05,1.88086]
[1780109958580,51.1,73664.78,0.0,0.98975,1e-05,1.88042]
[1780109963614,51.09,73665.21,0.0,0.98976,1e-05,1.8787]
[1780109968966,51.08,73665.25,0.0,0.98977,1e-05,1.87745]
[1780109976705,51.07,73665.17,0.0,0.98979,1e-05,1.87441]
[1780109981742,51.07,73664.71,0.0,0.98979,1e-05,1.87383]
[1780109986775,51.06,73666.68,0.0,0.98982,1e-05,1.87035]
[1780109989108,51.06,73673.88,0.0,0.98987,1e-05,1.86126]
[1780109990804,51.06,73676.47,0.0,0.9899,1e-05,1.85774]
[1780109992818,51.06,73684.63,0.0,0.98996,1e-05,1.8476]
[1780109995841,51.05,73688.21,0.0,0.98999,1e-05,1.84281]
[1780110000875,51.05,73688.01,0.0,0.98999,1e-05,1.84218]
[1780110002889,51.05,73680.72,0.0,0.98994,1e-05,1.85052]
[1780110003896,51.05,73674.19,0.0,0.98989,1e-05,1.85814]
[1780110004904,51.04,73670.0,0.0,0.98986,1e-05,1.86296]
[1780110006918,51.04,73667.46,0.0,0.98985,1e-05,1.86558]
[1780110011954,51.04,73667.39,0.0,0.98985,1e-05,1.86456]
[1780110016989,51.03,73671.58,0.0,0.98989,1e-05,1.85847]
[1780110022024,51.03,73671.86,0.0,0.9899,1e-05,1.85709]
[1780110027060,51.02,73672.15,0.0,0.98991,1e-05,1.85571]
[1780110033107,51.01,73670.75,0.0,0.98991,1e-05,1.85492]
[1780110038137,51.01,73668.8,0.0,0.9899,1e-05,1.85626]
[1780110044180,51.0,73667.05,0.0,0.9899,1e-05,1.85719]
[1780110046194,51.0,73674.81,0.0,0.98996,1e-05,1.84752]
[1780110047201,51.0,73676.45,0.0,0.98997,1e-05,1.84539]
[1780110052236,51.0,73681.14,0.0,0.99001,1e-05,1.83895]
[1780110057277,50.97,73686.09,0.0,0.99008,1e-05,1.82819]
[1780110062310,50.97,73681.38,0.0,0.99005,1e-05,1.83304]
[1780110063315,50.97,73675.92,0.0,0.99001,1e-05,1.83937]
[1780110064320,50.96,73676.49,0.0,0.99001,1e-05,1.83852]
[1780110069682,50.96,73676.73,0.0,0.99002,1e-05,1.83722]
[1780110076404,50.95,73675.81,0.0,0.99002,1e-05,1.83731]
[1780110081441,50.95,73670.84,0.0,0.98999,1e-05,1.84238]
[1780110086475,50.94,73666.59,0.0,0.98996,1e-05,1.84658]
[1780110091510,50.94,73666.71,0.0,0.98998,1e-05,1.84427]
[1780110096545,50.94,73664.96,0.0,0.98997,1e-05,1.84546]
[1780110103593,50.93,73667.54,0.0,0.99,1e-05,1.84114]
[1780110109969,50.92,73667.45,0.0,0.99,1e-05,1.84004]
[1780110115679,50.92,73667.17,0.0,0.99001,1e-05,1.83952]
[1780110120712,50.91,73663.76,0.0,0.98998,1e-05,1.84272]
[1780110126756,50.91,73661.06,0.0,0.98997,1e-05,1.84472]
[1780110131791,50.9,73657.44,0.0,0.98995,1e-05,1.84818]
[1780110136826,50.9,73655.97,0.0,0.98994,1e-05,1.84902]
[1780110143874,50.89,73656.99,0.0,0.98996,1e-05,1.84649]
[1780110148909,50.89,73655.77,0.0,0.98996,1e-05,1.84702]
[1780110151932,50.88,73647.77,0.0,0.98991,1e-05,1.85478]
[1780110152940,50.88,73639.2,0.0,0.98984,1e-05,1.86489]
[1780110153955,50.88,73647.58,0.0,0.98991,1e-05,1.85479]
[1780110154954,50.88,73649.42,0.0,0.98992,1e-05,1.85219]
[1780110160327,50.88,73648.72,0.0,0.98992,1e-05,1.85207]
[1780110166035,50.87,73648.9,0.0,0.98993,1e-05,1.85071]
[1780110171070,50.86,73651.39,0.0,0.98996,1e-05,1.84678]
[1780110176104,50.86,73651.13,0.0,0.98996,1e-05,1.84618]
[1780110181139,50.86,73651.73,0.0,0.98997,1e-05,1.84457]
[1780110186174,50.85,73657.09,0.0,0.99002,1e-05,1.83729]
[1780110191209,50.85,73655.68,0.0,0.99001,1e-05,1.83813]
[1780110196244,50.84,73658.48,0.0,0.99004,1e-05,1.83398]
[1780110202289,50.84,73656.61,0.0,0.99003,1e-05,1.83526]
[1780110208332,50.83,73656.35,0.0,0.99003,1e-05,1.83463]
[1780110213368,50.83,73653.64,0.0,0.99003,1e-05,1.8353]
[1780110218403,50.82,73654.64,0.0,0.99004,1e-05,1.83268]
[1780110224445,50.81,73654.65,0.0,0.99005,1e-05,1.83097]
[1780110229481,50.8,73653.74,0.0,0.99006,1e-05,1.83064]
[1780110234521,50.79,73653.72,0.0,0.99006,1e-05,1.82925]
[1780110239555,50.79,73658.01,0.0,0.99011,1e-05,1.82275]
[1780110244590,50.78,73660.33,0.0,0.99013,1e-05,1.81865]
[1780110249626,50.77,73663.56,0.0,0.99016,1e-05,1.81355]
[1780110254661,50.77,73663.87,0.0,0.99017,1e-05,1.81193]
[1780110259696,50.76,73666.62,0.0,0.9902,1e-05,1.80746]
[1780110264732,50.75,73670.7,0.0,0.99024,1e-05,1.80147]
[1780110269766,50.75,73670.67,0.0,0.99025,1e-05,1.80033]
[1780110274801,50.74,73672.1,0.0,0.99027,1e-05,1.79623]
[1780110277822,50.74,73679.57,0.0,0.99033,1e-05,1.78679]
[1780110278829,50.74,73680.87,0.0,0.99034,1e-05,1.78506]
[1780110280848,50.73,73685.56,0.0,0.99038,1e-05,1.77918]
[1780110284875,50.73,73690.19,0.0,0.99042,1e-05,1.77283]
[1780110287898,50.73,73696.95,0.0,0.99047,1e-05,1.76446]
[1780110289910,50.72,73702.61,0.0,0.99051,1e-05,1.7576]
[1780110294946,50.72,73701.53,0.0,0.99051,1e-05,1.75807]
[1780110299979,50.72,73700.69,0.0,0.99051,1e-05,1.75825]
[1780110304022,50.71,73690.84,0.0,0.99044,1e-05,1.76899]
[1780110309053,50.71,73691.55,0.0,0.99045,1e-05,1.76729]
[1780110314089,50.7,73690.02,0.0,0.99045,1e-05,1.76818]
[1780110319124,50.7,73686.1,0.0,0.99042,1e-05,1.77182]
[1780110324158,50.69,73685.45,0.0,0.99043,1e-05,1.77164]
[1780110329195,50.69,73686.08,0.0,0.99044,1e-05,1.76999]
[1780110335235,50.68,73686.51,0.0,0.99045,1e-05,1.76717]
[1780110340271,50.68,73686.6,0.0,0.99046,1e-05,1.76617]
[1780110345306,50.67,73686.92,0.0,0.99047,1e-05,1.76492]
[1780110349335,50.67,73680.43,0.0,0.99042,1e-05,1.77175]
[1780110350340,50.67,73679.95,0.0,0.99042,1e-05,1.77212]
[1780110355376,50.66,73680.28,0.0,0.99043,1e-05,1.77077]
[1780110360411,50.66,73682.35,0.0,0.99045,1e-05,1.76744]
[1780110365445,50.65,73682.77,0.0,0.99046,1e-05,1.76605]
[1780110370480,50.65,73687.52,0.0,0.9905,1e-05,1.75968]
[1780110375516,50.64,73688.17,0.0,0.99051,1e-05,1.75812]
[1780110380551,50.64,73686.6,0.0,0.9905,1e-05,1.75913]
[1780110385586,50.64,73685.31,0.0,0.9905,1e-05,1.75982]
[1780110390621,50.63,73685.37,0.0,0.9905,1e-05,1.75896]
[1780110395655,50.63,73686.28,0.0,0.99052,1e-05,1.75592]
[1780110400692,50.62,73686.44,0.0,0.99053,1e-05,1.75497]
[1780110405725,50.62,73686.61,0.0,0.99053,1e-05,1.75402]
[1780110411767,50.61,73686.76,0.0,0.99054,1e-05,1.75296]
[1780110416807,50.61,73687.31,0.0,0.99055,1e-05,1.7516]
[1780110421843,50.61,73687.12,0.0,0.99055,1e-05,1.7511]
[1780110426875,50.6,73686.74,0.0,0.99055,1e-05,1.75082]
[1780110431911,50.6,73686.83,0.0,0.99056,1e-05,1.75001]
[1780110435938,50.6,73694.33,0.0,0.99061,1e-05,1.74082]
[1780110436945,50.6,73693.38,0.0,0.99061,1e-05,1.74179]
[1780110441987,50.59,73693.2,0.0,0.99061,1e-05,1.74137]
[1780110446014,50.59,73686.53,0.0,0.99057,1e-05,1.74854]
[1780110447022,50.59,73684.46,0.0,0.99055,1e-05,1.75064]
[1780110453062,50.58,73681.7,0.0,0.99054,1e-05,1.75175]
[1780110456082,50.58,73675.18,0.0,0.9905,1e-05,1.75884]
[1780110463131,50.59,73676.45,0.0,0.9905,1e-05,1.75912]
[1780110468167,50.6,73675.45,0.0,0.99048,1e-05,1.7623]
[1780110473201,50.63,73677.16,0.0,0.99046,1e-05,1.76591]
[1780110478237,50.71,73681.31,0.0,0.99039,1e-05,1.77678]
[1780110483272,50.76,73681.99,0.0,0.99034,1e-05,1.78432]
[1780110490320,50.77,73682.25,0.0,0.99033,1e-05,1.78647]
[1780110495356,50.78,73685.37,0.0,0.99034,1e-05,1.78458]
[1780110501405,50.79,73684.85,0.0,0.99033,1e-05,1.78727]
[1780110506433,50.8,73684.91,0.0,0.99031,1e-05,1.78892]
[1780110511468,50.81,73685.74,0.0,0.99032,1e-05,1.78843]
[1780110516503,50.82,73688.17,0.0,0.99032,1e-05,1.7873]
[1780110524558,50.83,73685.97,0.0,0.99029,1e-05,1.7926]
[1780110529594,50.84,73682.73,0.0,0.99026,1e-05,1.79806]
[1780110534629,50.85,73684.44,0.0,0.99026,1e-05,1.79769]
[1780110539664,50.86,73683.76,0.0,0.99024,1e-05,1.80011]
[1780110544699,50.87,73683.37,0.0,0.99023,1e-05,1.80218]
[1780110549735,50.88,73683.15,0.0,0.99022,1e-05,1.80403]
[1780110554769,50.89,73683.15,0.0,0.99021,1e-05,1.8056]
[1780110559805,50.89,73684.47,0.0,0.99021,1e-05,1.80559]
[1780110564839,50.9,73685.57,0.0,0.99021,1e-05,1.80584]
[1780110570881,50.91,73685.91,0.0,0.9902,1e-05,1.80724]
[1780110575916,50.92,73688.37,0.0,0.99022,1e-05,1.80461]
[1780110579947,50.93,73697.19,0.0,0.99027,1e-05,1.7955]
[1780110580954,50.93,73699.45,0.0,0.99029,1e-05,1.79317]
[1780110582968,50.93,73703.04,0.0,0.99031,1e-05,1.78963]
[1780110588004,50.94,73698.54,0.0,0.99027,1e-05,1.79652]
[1780110593041,50.95,73697.62,0.0,0.99025,1e-05,1.79918]
[1780110598076,50.96,73701.35,0.0,0.99027,1e-05,1.79639]
[1780110599085,50.96,73707.71,0.0,0.99031,1e-05,1.78929]
[1780110600093,50.96,73704.93,0.0,0.99029,1e-05,1.79287]
[1780110605185,50.97,73703.33,0.0,0.99027,1e-05,1.79638]
[1780110607164,50.97,73698.15,0.0,0.99023,1e-05,1.8031]
[1780110608147,50.98,73695.3,0.0,0.9902,1e-05,1.80706]
[1780110613183,50.98,73689.18,0.0,0.99015,1e-05,1.81546]
[1780110618217,50.99,73687.86,0.0,0.99013,1e-05,1.81846]
[1780110623251,51.0,73691.66,0.0,0.99015,1e-05,1.81545]
[1780110625266,51.0,73686.54,0.0,0.99011,1e-05,1.82208]
[1780110626273,51.0,73677.54,0.0,0.99004,1e-05,1.83302]
[1780110627279,51.0,73677.61,0.0,0.99004,1e-05,1.8332]
[1780110632315,51.01,73677.01,0.0,0.99003,1e-05,1.83396]
[1780110638706,51.02,73678.96,0.0,0.99003,1e-05,1.83345]
[1780110644399,51.03,73679.58,0.0,0.99003,1e-05,1.83401]
[1780110648777,51.03,73685.62,0.0,0.99007,1e-05,1.82814]
[1780110656483,51.04,73685.86,0.0,0.99006,1e-05,1.82998]
[1780110662524,51.05,73685.35,0.0,0.99004,1e-05,1.83215]
[1780110667559,51.06,73689.57,0.0,0.99007,1e-05,1.82844]
[1780110672595,51.07,73687.68,0.0,0.99004,1e-05,1.832]
[1780110677629,51.07,73690.92,0.0,0.99006,1e-05,1.82947]
[1780110682664,51.08,73692.25,0.0,0.99006,1e-05,1.82921]
[1780110687699,51.09,73697.66,0.0,0.99009,1e-05,1.82412]
[1780110692734,51.09,73699.21,0.0,0.9901,1e-05,1.82238]
[1780110697771,51.1,73695.13,0.0,0.99007,1e-05,1.82853]
[1780110701799,51.11,73689.51,0.0,0.99002,1e-05,1.83619]
[1780110704820,51.11,73683.71,0.0,0.98997,1e-05,1.84381]
[1780110709856,51.12,73683.67,0.0,0.98996,1e-05,1.84503]
[1780110714890,51.12,73682.6,0.0,0.98995,1e-05,1.84746]
[1780110719925,51.13,73682.66,0.0,0.98994,1e-05,1.84853]
[1780110724959,51.13,73680.38,0.0,0.98991,1e-05,1.85238]
[1780110729995,51.14,73681.4,0.0,0.98992,1e-05,1.85227]
[1780110735034,51.15,73677.21,0.0,0.98988,1e-05,1.85838]
[1780110740066,51.15,73677.71,0.0,0.98987,1e-05,1.85885]
[1780110745112,51.16,73678.92,0.0,0.98988,1e-05,1.85846]
[1780110750148,51.16,73679.86,0.0,0.98988,1e-05,1.85839]
[1780110755184,51.17,73681.94,0.0,0.98989,1e-05,1.85571]
[1780110762231,51.18,73682.9,0.0,0.98989,1e-05,1.85605]
[1780110767266,51.18,73680.6,0.0,0.98987,1e-05,1.85986]
[1780110772300,51.19,73678.89,0.0,0.98985,1e-05,1.86292]
[1780110777335,51.19,73680.26,0.0,0.98985,1e-05,1.86228]
[1780110782370,51.2,73680.59,0.0,0.98985,1e-05,1.86287]
[1780110790427,51.2,73681.28,0.0,0.98984,1e-05,1.86362]
[1780110795469,51.21,73681.07,0.0,0.98984,1e-05,1.86484]
[1780110800498,51.21,73681.38,0.0,0.98983,1e-05,1.86544]
[1780110805532,51.22,73682.28,0.0,0.98983,1e-05,1.86533]
[1780110810567,51.22,73683.64,0.0,0.98984,1e-05,1.86467]
[1780110816609,51.23,73682.87,0.0,0.98983,1e-05,1.86568]
[1780110821644,51.24,73682.34,0.0,0.98982,1e-05,1.86726]
[1780110826680,51.24,73680.3,0.0,0.9898,1e-05,1.87064]
[1780110832721,51.25,73680.41,0.0,0.98979,1e-05,1.87161]
[1780110838764,51.25,73682.51,0.0,0.9898,1e-05,1.87017]
[1780110843798,51.26,73688.17,0.0,0.98984,1e-05,1.86432]
[1780110848835,51.26,73691.15,0.0,0.98986,1e-05,1.86173]
[1780110853872,51.27,73689.79,0.0,0.98984,1e-05,1.86434]
[1780110855883,51.27,73684.64,0.0,0.9898,1e-05,1.87089]
[1780110860918,51.27,73685.08,0.0,0.98979,1e-05,1.87127]
[1780110865953,51.28,73683.81,0.0,0.98978,1e-05,1.87369]
[1780110870989,51.28,73683.01,0.0,0.98977,1e-05,1.87552]
[1780110876025,51.29,73679.59,0.0,0.98974,1e-05,1.87919]
[1780110881062,51.29,73682.75,0.0,0.98976,1e-05,1.87622]
[1780110886095,51.3,73683.39,0.0,0.98976,1e-05,1.8763]
[1780110892138,51.3,73683.81,0.0,0.98976,1e-05,1.8768]
[1780110897173,51.31,73683.56,0.0,0.98975,1e-05,1.87793]
[1780110902207,51.31,73684.03,0.0,0.98975,1e-05,1.87818]
[1780110907245,51.31,73680.34,0.0,0.98972,1e-05,1.88341]
[1780110912281,51.32,73679.79,0.0,0.98971,1e-05,1.88483]
[1780110918321,51.32,73676.99,0.0,0.98968,1e-05,1.88909]
[1780110923354,51.33,73676.39,0.0,0.98967,1e-05,1.89053]
[1780110931412,51.33,73679.44,0.0,0.98969,1e-05,1.88673]
[1780110936445,51.34,73677.91,0.0,0.98968,1e-05,1.88931]
[1780110941482,51.34,73677.99,0.0,0.98967,1e-05,1.88995]
[1780110946519,51.34,73678.26,0.0,0.98967,1e-05,1.89035]
[1780110951554,51.35,73680.53,0.0,0.98968,1e-05,1.88834]
[1780110956589,51.35,73680.0,0.0,0.98968,1e-05,1.88972]
[1780110961623,51.36,73679.78,0.0,0.98967,1e-05,1.89073]
[1780110966659,51.36,73676.96,0.0,0.98964,1e-05,1.89485]
[1780110971699,51.36,73676.23,0.0,0.98963,1e-05,1.89642]
[1780110976729,51.37,73673.76,0.0,0.98961,1e-05,1.90008]
[1780110978744,51.37,73667.85,0.0,0.98956,1e-05,1.90752]
[1780110983811,51.37,73663.98,0.0,0.98953,1e-05,1.91283]
[1780110986834,51.37,73654.23,0.0,0.98945,1e-05,1.92519]
[1780110991203,51.37,73660.3,0.0,0.9895,1e-05,1.91681]
[1780110991870,51.38,73660.3,0.0,0.9895,1e-05,1.91691]
[1780110996904,51.38,73659.88,0.0,0.98949,1e-05,1.91796]
[1780111001939,51.38,73657.49,0.0,0.98947,1e-05,1.92142]
[1780111006975,51.38,73657.86,0.0,0.98947,1e-05,1.92149]
[1780111009995,51.38,73650.34,0.0,0.98941,1e-05,1.93101]
[1780111015030,51.39,73651.06,0.0,0.98941,1e-05,1.93055]
[1780111021413,51.39,73651.31,0.0,0.98941,1e-05,1.93077]
[1780111030138,51.39,73649.61,0.0,0.98939,1e-05,1.93365]
[1780111035174,51.4,73650.97,0.0,0.9894,1e-05,1.9324]
[1780111041554,51.4,73650.22,0.0,0.98939,1e-05,1.93385]
[1780111047256,51.4,73648.31,0.0,0.98937,1e-05,1.93671]
[1780111052291,51.4,73648.0,0.0,0.98938,1e-05,1.93618]
[1780111057339,51.41,73644.32,0.0,0.98934,1e-05,1.9411]
[1780111062374,51.41,73643.15,0.0,0.98933,1e-05,1.94289]
[1780111069423,51.41,73641.89,0.0,0.98932,1e-05,1.9449]
[1780111076473,51.41,73642.12,0.0,0.98932,1e-05,1.94505]
[1780111081513,51.41,73641.44,0.0,0.98931,1e-05,1.94619]
[1780111086547,51.41,73645.29,0.0,0.98934,1e-05,1.94175]
[1780111092588,51.42,73645.22,0.0,0.98934,1e-05,1.94224]
[1780111096617,51.42,73651.89,0.0,0.98939,1e-05,1.93429]
[1780111098632,51.42,73657.54,0.0,0.98943,1e-05,1.92752]
[1780111104678,51.42,73656.33,0.0,0.98942,1e-05,1.92956]
[1780111109708,51.42,73655.07,0.0,0.98941,1e-05,1.93154]
[1780111114743,51.43,73652.73,0.0,0.98939,1e-05,1.93352]
[1780111119778,51.43,73652.17,0.0,0.98939,1e-05,1.9346]
[1780111124815,51.43,73652.22,0.0,0.98938,1e-05,1.93493]
[1780111129851,51.43,73652.72,0.0,0.98939,1e-05,1.93473]
[1780111136899,51.44,73650.21,0.0,0.98936,1e-05,1.93838]
[1780111142258,51.44,73649.4,0.0,0.98935,1e-05,1.93985]
[1780111148982,51.44,73649.56,0.0,0.98935,1e-05,1.94012]
[1780111155026,51.44,73651.15,0.0,0.98936,1e-05,1.93872]
[1780111161083,51.45,73650.93,0.0,0.98935,1e-05,1.93948]
[1780111166118,51.45,73647.91,0.0,0.98933,1e-05,1.9436]
[1780111170155,51.45,73642.82,0.0,0.98929,1e-05,1.95017]
[1780111179209,51.45,73645.09,0.0,0.98931,1e-05,1.94666]
[1780111186258,51.45,73643.82,0.0,0.98929,1e-05,1.94869]
[1780111192609,51.46,73644.64,0.0,0.9893,1e-05,1.94805]
[1780111199349,51.46,73644.13,0.0,0.98929,1e-05,1.94911]
[1780111204385,51.46,73643.4,0.0,0.98928,1e-05,1.9503]
[1780111209420,51.46,73643.22,0.0,0.98928,1e-05,1.9508]
[1780111218485,51.46,73643.71,0.0,0.98928,1e-05,1.95069]
[1780111223520,51.46,73643.81,0.0,0.98928,1e-05,1.95083]
[1780111229562,51.47,73643.06,0.0,0.98927,1e-05,1.95207]
[1780111231576,51.47,73649.23,0.0,0.98933,1e-05,1.94323]
[1780111232890,51.47,73658.83,0.0,0.9894,1e-05,1.93147]
[1780111234596,51.47,73664.25,0.0,0.98945,1e-05,1.92497]
[1780111239636,51.47,73665.05,0.0,0.98945,1e-05,1.92448]
[1780111244674,51.47,73665.27,0.0,0.98945,1e-05,1.92469]
[1780111249704,51.48,73666.88,0.0,0.98946,1e-05,1.92318]
[1780111254740,51.48,73668.64,0.0,0.98947,1e-05,1.92151]
[1780111259779,51.48,73668.54,0.0,0.98946,1e-05,1.92211]
[1780111266828,51.48,73668.99,0.0,0.98946,1e-05,1.92223]
[1780111271863,51.49,73670.04,0.0,0.98947,1e-05,1.92144]
[1780111276899,51.49,73667.08,0.0,0.98944,1e-05,1.92552]
[1780111282939,51.49,73666.5,0.0,0.98944,1e-05,1.92672]
[1780111287974,51.49,73661.91,0.0,0.9894,1e-05,1.93271]
[1780111293318,51.49,73658.32,0.0,0.98937,1e-05,1.93619]
[1780111299053,51.5,73658.16,0.0,0.98937,1e-05,1.93667]
[1780111304086,51.5,73658.35,0.0,0.98937,1e-05,1.93672]
[1780111309121,51.5,73657.91,0.0,0.98936,1e-05,1.93754]
[1780111311136,51.5,73650.34,0.0,0.9893,1e-05,1.94698]
[1780111312142,51.5,73649.2,0.0,0.98929,1e-05,1.94843]
[1780111317179,51.5,73645.77,0.0,0.98927,1e-05,1.95286]
[1780111325233,51.5,73642.4,0.0,0.98924,1e-05,1.95725]
[1780111330268,51.5,73643.25,0.0,0.98924,1e-05,1.95632]
[1780111335303,51.5,73638.34,0.0,0.9892,1e-05,1.96255]
[1780111340338,51.5,73638.75,0.0,0.98921,1e-05,1.96211]
[1780111345374,51.5,73638.94,0.0,0.98921,1e-05,1.96196]
[1780111350408,51.5,73637.48,0.0,0.98919,1e-05,1.96385]
[1780111355445,51.5,73637.54,0.0,0.9892,1e-05,1.96254]
[1780111360487,51.51,73639.01,0.0,0.98921,1e-05,1.96076]
[1780111364510,51.51,73644.1,0.0,0.98925,1e-05,1.95454]
[1780111369545,51.51,73644.49,0.0,0.98926,1e-05,1.95419]
[1780111374583,51.51,73644.98,0.0,0.98926,1e-05,1.95372]
[1780111379615,51.51,73643.48,0.0,0.98925,1e-05,1.95571]
[1780111384649,51.51,73643.42,0.0,0.98924,1e-05,1.95592]
[1780111389684,51.51,73638.84,0.0,0.98921,1e-05,1.96172]
[1780111394719,51.51,73638.53,0.0,0.9892,1e-05,1.96215]
[1780111399755,51.51,73639.03,0.0,0.98921,1e-05,1.96157]
[1780111404789,51.51,73637.83,0.0,0.9892,1e-05,1.96308]
[1780111409825,51.51,73637.67,0.0,0.9892,1e-05,1.96328]
[1780111414860,51.51,73638.36,0.0,0.98921,1e-05,1.96109]
[1780111419895,51.51,73637.86,0.0,0.98921,1e-05,1.96169]
[1780111424929,51.51,73638.09,0.0,0.98921,1e-05,1.96137]
[1780111429965,51.51,73640.92,0.0,0.98923,1e-05,1.95781]
[1780111430972,51.51,73647.12,0.0,0.98928,1e-05,1.95012]
[1780111431978,51.51,73646.09,0.0,0.98927,1e-05,1.9514]
[1780111437016,51.51,73644.49,0.0,0.98926,1e-05,1.95342]
[1780111442052,51.51,73643.18,0.0,0.98925,1e-05,1.95507]
[1780111447088,51.51,73640.95,0.0,0.98923,1e-05,1.95786]
[1780111452120,51.51,73639.68,0.0,0.98922,1e-05,1.95944]
[1780111457157,51.51,73639.6,0.0,0.98922,1e-05,1.95954]
[1780111462195,51.51,73639.34,0.0,0.98922,1e-05,1.95986]
[1780111467531,51.51,73638.98,0.0,0.98921,1e-05,1.96031]
[1780111473270,51.51,73635.53,0.0,0.98919,1e-05,1.96327]
[1780111476291,51.51,73628.13,0.0,0.98913,1e-05,1.97247]
[1780111477600,51.51,73625.78,0.0,0.98912,1e-05,1.97535]
[1780111483345,51.51,73622.56,0.0,0.98909,1e-05,1.97923]
[1780111488381,51.51,73620.5,0.0,0.98908,1e-05,1.98164]
[1780111493416,51.51,73619.59,0.0,0.98907,1e-05,1.9826]
[1780111498452,51.51,73617.04,0.0,0.98905,1e-05,1.98558]
[1780111503488,51.5,73617.85,0.0,0.98906,1e-05,1.98437]
[1780111508522,51.5,73617.29,0.0,0.98905,1e-05,1.98491]
[1780111513560,51.5,73619.93,0.0,0.98908,1e-05,1.98146]
[1780111518592,51.5,73616.57,0.0,0.98905,1e-05,1.98553]
[1780111523628,51.5,73616.09,0.0,0.98905,1e-05,1.98598]
[1780111528662,51.5,73616.61,0.0,0.98905,1e-05,1.98516]
[1780111533697,51.5,73616.29,0.0,0.98906,1e-05,1.98407]
[1780111543768,51.5,73615.67,0.0,0.98905,1e-05,1.98451]
[1780111548811,51.5,73615.55,0.0,0.98905,1e-05,1.98449]
[1780111554845,51.5,73615.87,0.0,0.98906,1e-05,1.98388]
[1780111559881,51.49,73618.59,0.0,0.98908,1e-05,1.98031]
[1780111564916,51.49,73618.73,0.0,0.98908,1e-05,1.98]
[1780111572973,51.49,73616.81,0.0,0.98907,1e-05,1.98216]
[1780111579015,51.49,73615.69,0.0,0.98906,1e-05,1.98338]
[1780111585074,51.49,73615.74,0.0,0.98906,1e-05,1.98311]
[1780111590098,51.49,73613.69,0.0,0.98905,1e-05,1.98551]
[1780111596140,51.49,73613.79,0.0,0.98906,1e-05,1.98384]
[1780111601176,51.49,73614.02,0.0,0.98906,1e-05,1.98338]
[1780111607216,51.49,73614.53,0.0,0.98907,1e-05,1.98254]
[1780111612252,51.49,73614.19,0.0,0.98906,1e-05,1.9828]
[1780111617286,51.49,73614.51,0.0,0.98907,1e-05,1.98223]
[1780111622323,51.48,73615.08,0.0,0.98907,1e-05,1.98136]
[1780111627357,51.48,73615.4,0.0,0.98908,1e-05,1.98081]
[1780111634405,51.48,73614.23,0.0,0.98907,1e-05,1.98206]
[1780111639440,51.48,73615.25,0.0,0.98908,1e-05,1.98064]
[1780111644475,51.48,73614.62,0.0,0.98907,1e-05,1.98131]
[1780111649510,51.48,73614.62,0.0,0.98907,1e-05,1.9812]
[1780111654545,51.48,73612.65,0.0,0.98907,1e-05,1.98224]
[1780111665623,51.48,73612.06,0.0,0.98906,1e-05,1.98275]
[1780111671665,51.48,73613.52,0.0,0.98908,1e-05,1.98079]
[1780111673679,51.48,73607.97,0.0,0.98903,1e-05,1.98773]
[1780111679014,51.48,73607.59,0.0,0.98903,1e-05,1.98806]
[1780111684755,51.48,73605.95,0.0,0.98902,1e-05,1.98993]
[1780111687776,51.48,73600.75,0.0,0.98897,1e-05,1.99639]
[1780111689087,51.48,73589.36,0.0,0.98888,1e-05,2.01079]
[1780111689791,51.48,73589.22,0.0,0.98888,1e-05,2.01091]
[1780111694826,51.47,73587.65,0.0,0.98887,1e-05,2.01257]
[1780111701874,51.47,73585.58,0.0,0.98886,1e-05,2.0147]
[1780111707918,51.47,73584.65,0.0,0.98885,1e-05,2.01545]
[1780111711945,51.47,73576.15,0.0,0.98879,1e-05,2.02465]
[1780111712953,51.47,73582.57,0.0,0.98884,1e-05,2.01636]
[1780111713963,51.47,73588.26,0.0,0.98889,1e-05,2.00905]
[1780111714966,51.47,73588.79,0.0,0.98889,1e-05,2.00832]
[1780111720001,51.47,73588.76,0.0,0.9889,1e-05,2.00807]
[1780111726044,51.46,73592.76,0.0,0.98893,1e-05,2.00269]
[1780111731080,51.46,73592.85,0.0,0.98893,1e-05,2.00236]
[1780111736118,51.46,73592.4,0.0,0.98893,1e-05,2.0027]
[1780111741152,51.46,73591.04,0.0,0.98892,1e-05,2.00419]
[1780111747195,51.46,73590.71,0.0,0.98892,1e-05,2.00432]
[1780111755252,51.46,73590.61,0.0,0.98892,1e-05,2.00406]
[1780111763311,51.46,73590.49,0.0,0.98892,1e-05,2.00383]
[1780111768346,51.45,73590.24,0.0,0.98892,1e-05,2.00391]
[1780111773381,51.45,73588.48,0.0,0.98892,1e-05,2.00456]
[1780111778415,51.45,73587.81,0.0,0.98891,1e-05,2.00516]
[1780111783450,51.45,73588.02,0.0,0.98892,1e-05,2.00464]
[1780111789493,51.45,73587.84,0.0,0.98892,1e-05,2.00456]
[1780111794528,51.45,73583.61,0.0,0.98888,1e-05,2.00967]
[1780111799563,51.45,73583.39,0.0,0.98888,1e-05,2.00965]
[1780111804598,51.44,73581.8,0.0,0.98887,1e-05,2.01137]
[1780111809632,51.44,73580.72,0.0,0.98887,1e-05,2.01242]
[1780111814667,51.44,73579.22,0.0,0.98886,1e-05,2.014]
[1780111820712,51.44,73577.39,0.0,0.98884,1e-05,2.0159]
[1780111825747,51.44,73573.38,0.0,0.98881,1e-05,2.02063]
[1780111831791,51.43,73572.86,0.0,0.98882,1e-05,2.01947]
[1780111837121,51.43,73571.16,0.0,0.98881,1e-05,2.02118]
[1780111842864,51.43,73567.43,0.0,0.98878,1e-05,2.02546]
[1780111845888,51.43,73559.63,0.0,0.98872,1e-05,2.03521]
[1780111847192,51.43,73560.54,0.0,0.98872,1e-05,2.03384]
[1780111852938,51.42,73559.61,0.0,0.98872,1e-05,2.03452]
[1780111857973,51.42,73558.98,0.0,0.98872,1e-05,2.03483]
[1780111863009,51.42,73558.8,0.0,0.98872,1e-05,2.03448]
[1780111868048,51.42,73556.89,0.0,0.98871,1e-05,2.03645]
[1780111873081,51.41,73556.78,0.0,0.98871,1e-05,2.0361]
[1780111878117,51.41,73556.24,0.0,0.98871,1e-05,2.03632]
[1780111883151,51.41,73555.18,0.0,0.9887,1e-05,2.03719]
[1780111888188,51.41,73557.15,0.0,0.98872,1e-05,2.03418]
[1780111892214,51.41,73564.74,0.0,0.98879,1e-05,2.02277]
[1780111897550,51.4,73567.09,0.0,0.98882,1e-05,2.01944]
[1780111904299,51.4,73564.82,0.0,0.9888,1e-05,2.0219]
[1780111909333,51.4,73560.92,0.0,0.98877,1e-05,2.02655]
[1780111914369,51.4,73558.62,0.0,0.98875,1e-05,2.02912]
[1780111916382,51.4,73552.85,0.0,0.98871,1e-05,2.03637]
[1780111921419,51.4,73552.48,0.0,0.98871,1e-05,2.03641]
[1780111925518,51.39,73558.19,0.0,0.98876,1e-05,2.02876]
[1780111928480,51.39,73553.05,0.0,0.98871,1e-05,2.03513]
[1780111929488,51.39,73547.74,0.0,0.98867,1e-05,2.04188]
[1780111930497,51.39,73540.93,0.0,0.98861,1e-05,2.05057]
[1780111931501,51.39,73533.37,0.0,0.98855,1e-05,2.06024]
[1780111932508,51.39,73526.32,0.0,0.98849,1e-05,2.06928]
[1780111937542,51.39,73522.99,0.0,0.98847,1e-05,2.07285]
[1780111942579,51.38,73525.23,0.0,0.98849,1e-05,2.06916]
[1780111947613,51.38,73526.98,0.0,0.98851,1e-05,2.06614]
[1780111952648,51.38,73528.11,0.0,0.98853,1e-05,2.0626]
[1780111957682,51.37,73528.6,0.0,0.98854,1e-05,2.06127]
[1780111964732,51.37,73528.95,0.0,0.98855,1e-05,2.05987]
[1780111969767,51.36,73529.93,0.0,0.98856,1e-05,2.05793]
[1780111974805,51.36,73530.38,0.0,0.98857,1e-05,2.05668]
[1780111979836,51.36,73531.24,0.0,0.98858,1e-05,2.05492]
[1780111984871,51.36,73535.45,0.0,0.98862,1e-05,2.04886]
[1780111989906,51.35,73540.24,0.0,0.98867,1e-05,2.04209]
[1780111990913,51.35,73541.9,0.0,0.98868,1e-05,2.03985]
[1780111998267,51.35,73541.52,0.0,0.98868,1e-05,2.03957]
[1780112004012,51.35,73540.21,0.0,0.98867,1e-05,2.04078]
[1780112009044,51.34,73540.24,0.0,0.98868,1e-05,2.04026]
[1780112014078,51.34,73540.21,0.0,0.98869,1e-05,2.03848]
[1780112019114,51.34,73539.57,0.0,0.98868,1e-05,2.03885]
[1780112023142,51.34,73534.31,0.0,0.98864,1e-05,2.04527]
[1780112026163,51.34,73532.92,0.0,0.98863,1e-05,2.04676]
[1780112031199,51.33,73533.25,0.0,0.98864,1e-05,2.04581]
[1780112036236,51.33,73536.0,0.0,0.98867,1e-05,2.04173]
[1780112041272,51.33,73538.12,0.0,0.98869,1e-05,2.03852]
[1780112046305,51.33,73538.15,0.0,0.98869,1e-05,2.03793]
[1780112052347,51.32,73537.12,0.0,0.98869,1e-05,2.03872]
[1780112057383,51.32,73536.56,0.0,0.98868,1e-05,2.03899]
[1780112063424,51.32,73536.14,0.0,0.98868,1e-05,2.03899]
[1780112068760,51.32,73536.46,0.0,0.98869,1e-05,2.03814]
[1780112074502,51.31,73533.94,0.0,0.98868,1e-05,2.03951]
[1780112079539,51.31,73531.53,0.0,0.98866,1e-05,2.04215]
[1780112084573,51.31,73531.27,0.0,0.98866,1e-05,2.042]
[1780112090618,51.3,73528.86,0.0,0.98865,1e-05,2.0445]
[1780112096659,51.3,73526.56,0.0,0.98863,1e-05,2.04682]
[1780112101698,51.3,73524.26,0.0,0.98861,1e-05,2.04922]
[1780112106729,51.3,73524.09,0.0,0.98862,1e-05,2.04885]
[1780112111765,51.29,73524.82,0.0,0.98863,1e-05,2.04732]
[1780112117806,51.29,73525.76,0.0,0.98864,1e-05,2.04541]
[1780112122842,51.29,73524.78,0.0,0.98863,1e-05,2.04609]
[1780112128884,51.28,73522.45,0.0,0.98862,1e-05,2.04838]
[1780112137948,51.28,73521.82,0.0,0.98863,1e-05,2.04675]
[1780112142983,51.27,73522.01,0.0,0.98863,1e-05,2.0459]
[1780112149324,51.27,73520.9,0.0,0.98863,1e-05,2.04662]
[1780112157080,51.27,73519.83,0.0,0.98863,1e-05,2.04704]
[1780112163124,51.26,73519.28,0.0,0.98863,1e-05,2.04703]
[1780112168158,51.26,73519.07,0.0,0.98863,1e-05,2.04671]
[1780112173193,51.26,73521.4,0.0,0.98865,1e-05,2.04314]
[1780112178229,51.25,73521.69,0.0,0.98866,1e-05,2.04224]
[1780112183263,51.25,73521.06,0.0,0.98866,1e-05,2.04253]
[1780112188298,51.25,73521.26,0.0,0.98866,1e-05,2.04174]
[1780112193334,51.25,73518.91,0.0,0.98865,1e-05,2.0429]
[1780112198371,51.24,73518.14,0.0,0.98865,1e-05,2.04335]
[1780112203403,51.24,73514.42,0.0,0.98862,1e-05,2.04761]
[1780112208439,51.24,73513.31,0.0,0.98861,1e-05,2.04848]
[1780112213479,51.24,73512.33,0.0,0.98861,1e-05,2.04908]
[1780112216495,51.23,73503.87,0.0,0.98854,1e-05,2.05973]
[1780112222537,51.23,73504.05,0.0,0.98855,1e-05,2.0587]
[1780112227574,51.23,73505.64,0.0,0.98856,1e-05,2.05597]
[1780112232608,51.22,73505.8,0.0,0.98857,1e-05,2.05512]
[1780112237643,51.22,73508.61,0.0,0.9886,1e-05,2.05086]
[1780112242678,51.22,73508.16,0.0,0.9886,1e-05,2.05086]
[1780112247712,51.21,73510.72,0.0,0.98862,1e-05,2.04699]
[1780112260803,51.21,73511.76,0.0,0.98865,1e-05,2.04287]
[1780112266848,51.2,73513.95,0.0,0.98867,1e-05,2.0394]
[1780112274901,51.2,73515.04,0.0,0.98869,1e-05,2.03713]
[1780112279937,51.2,73514.12,0.0,0.98868,1e-05,2.03779]
[1780112285982,51.19,73514.48,0.0,0.98869,1e-05,2.03668]
[1780112291016,51.19,73519.37,0.0,0.98873,1e-05,2.02985]
[1780112296054,51.19,73516.94,0.0,0.98872,1e-05,2.0325]
[1780112302103,51.19,73517.04,0.0,0.98872,1e-05,2.03188]
[1780112307132,51.18,73520.9,0.0,0.98876,1e-05,2.02637]
[1780112312166,51.18,73518.41,0.0,0.98874,1e-05,2.02782]
[1780112318210,51.18,73517.83,0.0,0.98874,1e-05,2.02808]
[1780112323243,51.18,73516.69,0.0,0.98874,1e-05,2.02917]
[1780112330586,51.18,73516.59,0.0,0.98874,1e-05,2.02877]
[1780112338350,51.17,73515.8,0.0,0.98874,1e-05,2.0292]
[1780112343384,51.17,73521.32,0.0,0.98878,1e-05,2.02172]
[1780112348418,51.17,73520.34,0.0,0.98878,1e-05,2.02268]
[1780112359496,51.17,73521.09,0.0,0.98879,1e-05,2.02105]
[1780112364531,51.16,73523.12,0.0,0.98881,1e-05,2.01815]
[1780112370867,51.16,73525.66,0.0,0.98883,1e-05,2.01456]
[1780112376615,51.16,73526.47,0.0,0.98885,1e-05,2.01186]
[1780112382656,51.16,73528.84,0.0,0.98887,1e-05,2.00852]
[1780112388699,51.16,73529.07,0.0,0.98887,1e-05,2.00793]
[1780112394740,51.16,73529.91,0.0,0.98888,1e-05,2.00656]
[1780112401082,51.16,73531.13,0.0,0.98889,1e-05,2.00466]
[1780112404844,51.15,73521.01,0.0,0.98881,1e-05,2.01748]
[1780112405852,51.15,73507.58,0.0,0.9887,1e-05,2.03473]
[1780112406857,51.15,73499.85,0.0,0.98863,1e-05,2.04465]
[1780112407864,51.15,73496.58,0.0,0.9886,1e-05,2.04879]
[1780112409878,51.15,73491.48,0.0,0.98856,1e-05,2.05519]
[1780112414913,51.15,73488.73,0.0,0.98854,1e-05,2.05814]
[1780112419951,51.15,73493.55,0.0,0.98859,1e-05,2.05122]
[1780112421234,51.14,73499.12,0.0,0.98864,1e-05,2.04378]
[1780112427001,51.14,73499.7,0.0,0.98865,1e-05,2.04256]
[1780112431028,51.14,73494.33,0.0,0.98861,1e-05,2.04772]
[1780112436063,51.14,73493.94,0.0,0.98861,1e-05,2.04773]
[1780112441098,51.14,73491.08,0.0,0.98859,1e-05,2.05095]
[1780112446132,51.13,73494.15,0.0,0.98862,1e-05,2.04643]
[1780112451167,51.13,73499.35,0.0,0.98866,1e-05,2.03939]
[1780112456206,51.13,73498.63,0.0,0.98866,1e-05,2.04033]
[1780112461238,51.13,73497.0,0.0,0.98864,1e-05,2.04244]
[1780112466278,51.13,73495.89,0.0,0.98863,1e-05,2.04389]
[1780112471587,51.13,73496.56,0.0,0.98864,1e-05,2.04302]
[1780112478357,51.13,73495.44,0.0,0.98863,1e-05,2.04447]
[1780112479366,51.13,73490.26,0.0,0.98859,1e-05,2.05121]
[1780112484398,51.13,73489.43,0.0,0.98858,1e-05,2.0523]
[1780112489434,51.13,73490.22,0.0,0.98859,1e-05,2.05127]
[1780112495476,51.13,73490.67,0.0,0.9886,1e-05,2.04932]
[1780112500511,51.13,73489.7,0.0,0.98859,1e-05,2.05058]
[1780112506552,51.13,73490.2,0.0,0.98859,1e-05,2.04993]
[1780112511873,51.13,73490.06,0.0,0.98859,1e-05,2.05011]
[1780112519644,51.13,73490.06,0.0,0.98859,1e-05,2.05011]
[1780112524679,51.13,73491.15,0.0,0.9886,1e-05,2.04869]
[1780112529715,51.13,73491.29,0.0,0.9886,1e-05,2.04851]
[1780112533746,51.13,73486.54,0.0,0.98856,1e-05,2.0547]
[1780112538782,51.13,73484.03,0.0,0.98854,1e-05,2.05798]
[1780112540796,51.13,73476.87,0.0,0.98848,1e-05,2.06736]
[1780112542810,51.13,73475.38,0.0,0.98847,1e-05,2.06931]
[1780112547844,51.13,73474.37,0.0,0.98846,1e-05,2.07064]
[1780112552879,51.13,73474.51,0.0,0.98847,1e-05,2.06875]
[1780112557916,51.13,73476.38,0.0,0.98849,1e-05,2.06549]
[1780112562950,51.12,73472.27,0.0,0.98846,1e-05,2.0704]
[1780112566979,51.12,73465.04,0.0,0.9884,1e-05,2.07974]
[1780112568992,51.12,73464.91,0.0,0.9884,1e-05,2.07955]
[1780112574027,51.12,73462.5,0.0,0.98838,1e-05,2.08181]
[1780112577048,51.11,73457.49,0.0,0.98834,1e-05,2.08806]
[1780112582366,51.11,73454.76,0.0,0.98832,1e-05,2.09168]
[1780112588125,51.11,73453.53,0.0,0.98831,1e-05,2.09331]
[1780112593161,51.11,73453.05,0.0,0.9883,1e-05,2.09395]
[1780112599204,51.11,73453.0,0.0,0.9883,1e-05,2.09401]
[1780112604240,51.11,73453.2,0.0,0.9883,1e-05,2.09375]
[1780112609276,51.11,73454.06,0.0,0.98832,1e-05,2.09205]
[1780112617331,51.11,73453.39,0.0,0.98832,1e-05,2.09063]
[1780112622366,51.1,73453.18,0.0,0.98832,1e-05,2.09036]
[1780112630423,51.1,73453.2,0.0,0.98832,1e-05,2.09034]
[1780112639485,51.1,73452.87,0.0,0.98832,1e-05,2.09077]
[1780112644521,51.1,73452.87,0.0,0.98832,1e-05,2.09077]
[1780112651569,51.1,73452.83,0.0,0.98832,1e-05,2.09083]
[1780112661637,51.1,73450.51,0.0,0.98831,1e-05,2.0926]
[1780112666673,51.09,73451.23,0.0,0.98832,1e-05,2.09074]
[1780112671710,51.09,73451.37,0.0,0.98834,1e-05,2.08828]
[1780112679766,51.08,73451.56,0.0,0.98835,1e-05,2.08664]
[1780112684801,51.08,73450.16,0.0,0.98834,1e-05,2.08764]
[1780112690843,51.07,73449.58,0.0,0.98834,1e-05,2.08736]
[1780112696884,51.07,73450.38,0.0,0.98836,1e-05,2.08526]
[1780112701919,51.06,73452.49,0.0,0.98838,1e-05,2.08163]
[1780112707962,51.06,73451.17,0.0,0.98837,1e-05,2.08237]
[1780112713282,51.06,73449.53,0.0,0.98837,1e-05,2.08372]
[1780112723351,51.05,73450.22,0.0,0.98838,1e-05,2.081]
[1780112729109,51.04,73450.49,0.0,0.98839,1e-05,2.07983]
[1780112733421,51.04,73455.87,0.0,0.98845,1e-05,2.07057]
[1780112739179,51.04,73457.16,0.0,0.98847,1e-05,2.06815]
[1780112740185,51.03,73462.68,0.0,0.98851,1e-05,2.06075]
[1780112741193,51.03,73467.32,0.0,0.98855,1e-05,2.05454]
[1780112746228,51.03,73462.9,0.0,0.98852,1e-05,2.0597]
[1780112752270,51.03,73463.47,0.0,0.98853,1e-05,2.05819]
[1780112757305,51.02,73469.96,0.0,0.98859,1e-05,2.04907]
[1780112762340,51.02,73470.24,0.0,0.9886,1e-05,2.04806]
[1780112767375,51.02,73470.22,0.0,0.9886,1e-05,2.04754]
[1780112772410,51.02,73470.19,0.0,0.9886,1e-05,2.04703]
[1780112777446,51.01,73471.22,0.0,0.98862,1e-05,2.04515]
[1780112783491,51.01,73470.86,0.0,0.98862,1e-05,2.04498]
[1780112788522,51.01,73471.16,0.0,0.98862,1e-05,2.04406]
[1780112794565,51.0,73470.06,0.0,0.98862,1e-05,2.04352]
[1780112797586,51.0,73475.75,0.0,0.98867,1e-05,2.03583]
[1780112803916,51.0,73476.54,0.0,0.98868,1e-05,2.03431]
[1780112809670,51.0,73475.0,0.0,0.98867,1e-05,2.03585]
[1780112814705,51.0,73475.93,0.0,0.98868,1e-05,2.03428]
[1780112819741,50.99,73479.27,0.0,0.98871,1e-05,2.0296]
[1780112827797,50.99,73479.27,0.0,0.98872,1e-05,2.02915]
[1780112830818,50.99,73474.19,0.0,0.98868,1e-05,2.03557]
[1780112835853,50.99,73473.42,0.0,0.98867,1e-05,2.03638]
[1780112840888,50.99,73467.52,0.0,0.98862,1e-05,2.04373]
[1780112845922,50.99,73466.98,0.0,0.98862,1e-05,2.04404]
[1780112852973,50.98,73467.4,0.0,0.98863,1e-05,2.04156]
[1780112858007,50.98,73468.94,0.0,0.98865,1e-05,2.03915]
[1780112862038,50.98,73474.14,0.0,0.9887,1e-05,2.03208]
[1780112867069,50.98,73474.62,0.0,0.9887,1e-05,2.03113]
[1780112872104,50.98,73470.22,0.0,0.98867,1e-05,2.03652]
[1780112878147,50.98,73475.19,0.0,0.98871,1e-05,2.02965]
[1780112883183,50.97,73476.8,0.0,0.98873,1e-05,2.02726]
[1780112888216,50.97,73477.49,0.0,0.98874,1e-05,2.02608]
[1780112892247,50.97,73482.52,0.0,0.98878,1e-05,2.01935]
[1780112898287,50.97,73482.72,0.0,0.98878,1e-05,2.01884]
[1780112903323,50.97,73484.53,0.0,0.9888,1e-05,2.01631]
[1780112908358,50.97,73485.84,0.0,0.98881,1e-05,2.01444]
[1780112913393,50.97,73489.6,0.0,0.98885,1e-05,2.00809]
[1780112921448,50.97,73489.08,0.0,0.98885,1e-05,2.00857]
[1780112926484,50.97,73495.47,0.0,0.9889,1e-05,2.00029]
[1780112927495,50.97,73497.17,0.0,0.98892,1e-05,1.99811]
[1780112932525,50.97,73497.65,0.0,0.98892,1e-05,1.99749]
[1780112937561,50.97,73499.05,0.0,0.98893,1e-05,1.99568]
[1780112942597,50.97,73500.65,0.0,0.98895,1e-05,1.99361]
[1780112948638,50.97,73503.28,0.0,0.98897,1e-05,1.99022]
[1780112953673,50.97,73503.86,0.0,0.98897,1e-05,1.98945]
[1780112959716,50.97,73504.12,0.0,0.98898,1e-05,1.98907]
[1780112964750,50.97,73508.02,0.0,0.98901,1e-05,1.98406]
[1780112969786,50.96,73508.52,0.0,0.98901,1e-05,1.98341]
[1780112975111,50.96,73510.03,0.0,0.98903,1e-05,1.98015]
[1780112980862,50.97,73511.26,0.0,0.98904,1e-05,1.97861]
[1780112985899,50.97,73512.35,0.0,0.98905,1e-05,1.97725]
[1780112990933,50.97,73513.63,0.0,0.98906,1e-05,1.97566]
[1780112995968,50.97,73514.13,0.0,0.98906,1e-05,1.97506]
[1780112999995,50.97,73506.43,0.0,0.989,1e-05,1.98488]
[1780113001005,50.97,73500.66,0.0,0.98895,1e-05,1.99223]
[1780113002011,50.97,73501.35,0.0,0.98896,1e-05,1.99133]
[1780113007044,50.96,73501.38,0.0,0.98896,1e-05,1.99118]
[1780113013087,50.96,73501.52,0.0,0.98896,1e-05,1.99086]
[1780113018122,50.96,73501.79,0.0,0.98896,1e-05,1.99041]
[1780113023158,50.96,73501.96,0.0,0.98897,1e-05,1.9901]
[1780113029198,50.96,73502.36,0.0,0.98897,1e-05,1.98944]
[1780113032220,50.96,73494.8,0.0,0.98892,1e-05,1.99769]
[1780113045618,50.96,73487.9,0.0,0.98886,1e-05,2.00602]
[1780113052367,50.96,73486.53,0.0,0.98885,1e-05,2.00747]
[1780113057396,50.96,73486.5,0.0,0.98885,1e-05,2.0073]
[1780113062432,50.96,73488.57,0.0,0.98887,1e-05,2.00445]
[1780113068474,50.95,73484.77,0.0,0.98884,1e-05,2.00911]
[1780113075825,50.95,73484.69,0.0,0.98884,1e-05,2.00889]
[1780113082571,50.95,73484.88,0.0,0.98885,1e-05,2.00841]
[1780113089620,50.95,73484.59,0.0,0.98884,1e-05,2.0085]
[1780113094656,50.95,73485.5,0.0,0.98886,1e-05,2.0058]
[1780113098684,50.95,73480.29,0.0,0.98882,1e-05,2.01234]
[1780113103718,50.95,73476.72,0.0,0.98879,1e-05,2.0169]
[1780113104726,50.95,73471.82,0.0,0.98875,1e-05,2.02324]
[1780113112782,50.95,73468.3,0.0,0.98872,1e-05,2.02731]
[1780113117817,50.94,73465.03,0.0,0.98869,1e-05,2.0312]
[1780113122853,50.94,73470.06,0.0,0.98874,1e-05,2.02435]
[1780113127889,50.94,73471.22,0.0,0.98875,1e-05,2.02259]
[1780113135945,50.94,73468.85,0.0,0.98873,1e-05,2.02523]
[1780113142993,50.94,73468.97,0.0,0.98874,1e-05,2.02472]
[1780113148029,50.94,73469.77,0.0,0.98875,1e-05,2.02345]
[1780113155078,50.94,73469.59,0.0,0.98875,1e-05,2.02202]
[1780113160113,50.93,73465.99,0.0,0.98872,1e-05,2.02648]
[1780113165148,50.93,73464.84,0.0,0.98872,1e-05,2.02773]
[1780113175216,50.93,73464.89,0.0,0.98872,1e-05,2.02718]
[1780113180253,50.93,73466.38,0.0,0.98873,1e-05,2.02503]
[1780113186600,50.93,73466.74,0.0,0.98874,1e-05,2.02432]
[1780113192337,50.93,73467.6,0.0,0.98875,1e-05,2.02298]
[1780113197373,50.93,73466.21,0.0,0.98874,1e-05,2.02459]
[1780113203415,50.93,73466.45,0.0,0.98874,1e-05,2.02407]
[1780113208449,50.92,73466.29,0.0,0.98874,1e-05,2.0241]
[1780113213485,50.92,73466.08,0.0,0.98875,1e-05,2.02286]
[1780113218520,50.92,73465.92,0.0,0.98875,1e-05,2.02291]
[1780113223554,50.92,73465.11,0.0,0.98874,1e-05,2.02381]
[1780113228590,50.92,73464.0,0.0,0.98873,1e-05,2.02509]
[1780113236953,50.92,73461.49,0.0,0.98871,1e-05,2.02804]
[1780113242690,50.92,73460.61,0.0,0.98871,1e-05,2.029]
[1780113247724,50.92,73459.73,0.0,0.9887,1e-05,2.02995]
[1780113254773,50.92,73458.55,0.0,0.98869,1e-05,2.03119]
[1780113256788,50.92,73453.4,0.0,0.98865,1e-05,2.03781]
[1780113261823,50.91,73454.25,0.0,0.98866,1e-05,2.03648]
[1780113266857,50.91,73453.97,0.0,0.98866,1e-05,2.03658]
[1780113271893,50.91,73456.73,0.0,0.98869,1e-05,2.03136]
[1780113277235,50.91,73456.8,0.0,0.98869,1e-05,2.03103]
[1780113286997,50.91,73458.81,0.0,0.98871,1e-05,2.02793]
[1780113293043,50.91,73457.5,0.0,0.9887,1e-05,2.02931]
[1780113299083,50.91,73458.09,0.0,0.98871,1e-05,2.02822]
[1780113304125,50.9,73457.51,0.0,0.98871,1e-05,2.0287]
[1780113309161,50.9,73458.23,0.0,0.98871,1e-05,2.02749]
[1780113314196,50.9,73457.44,0.0,0.98871,1e-05,2.02824]
[1780113319230,50.9,73454.93,0.0,0.98869,1e-05,2.03122]
[1780113324266,50.9,73454.77,0.0,0.98869,1e-05,2.03109]
[1780113329302,50.9,73453.59,0.0,0.98868,1e-05,2.03226]
[1780113334336,50.89,73457.95,0.0,0.98873,1e-05,2.0249]
[1780113339373,50.89,73460.24,0.0,0.98875,1e-05,2.0216]
[1780113344405,50.89,73461.17,0.0,0.98876,1e-05,2.02006]
[1780113349440,50.89,73461.25,0.0,0.98876,1e-05,2.01962]
[1780113355484,50.89,73459.94,0.0,0.98875,1e-05,2.02093]
[1780113360518,50.89,73458.13,0.0,0.98874,1e-05,2.02295]
[1780113365552,50.88,73456.47,0.0,0.98873,1e-05,2.02477]
[1780113370593,50.88,73452.95,0.0,0.9887,1e-05,2.02899]
[1780113377940,50.88,73454.48,0.0,0.98872,1e-05,2.0265]
[1780113383678,50.88,73447.87,0.0,0.98866,1e-05,2.03469]
[1780113388714,50.88,73448.44,0.0,0.98867,1e-05,2.03354]
[1780113394756,50.87,73449.9,0.0,0.98869,1e-05,2.0298]
[1780113399793,50.87,73449.63,0.0,0.98869,1e-05,2.02976]
[1780113404825,50.87,73451.85,0.0,0.98872,1e-05,2.02649]
[1780113409861,50.87,73452.21,0.0,0.98872,1e-05,2.02565]
[1780113414897,50.87,73452.93,0.0,0.98873,1e-05,2.02434]
[1780113419932,50.86,73450.35,0.0,0.98871,1e-05,2.02732]
[1780113424967,50.86,73449.27,0.0,0.9887,1e-05,2.02834]
[1780113430001,50.86,73448.14,0.0,0.9887,1e-05,2.02944]
[1780113438362,50.86,73447.95,0.0,0.9887,1e-05,2.02902]
[1780113445139,50.86,73446.58,0.0,0.98869,1e-05,2.0303]
[1780113448159,50.85,73451.87,0.0,0.98874,1e-05,2.02323]
[1780113456216,50.85,73452.02,0.0,0.98875,1e-05,2.02125]
[1780113466286,50.85,73452.13,0.0,0.98875,1e-05,2.02057]
[1780113472328,50.85,73452.04,0.0,0.98875,1e-05,2.02036]
[1780113477362,50.85,73451.88,0.0,0.98875,1e-05,2.0203]
[1780113480384,50.85,73446.24,0.0,0.98871,1e-05,2.02745]
[1780113488714,50.84,73441.89,0.0,0.98867,1e-05,2.03268]
[1780113495488,50.84,73441.24,0.0,0.98867,1e-05,2.03303]
[1780113500524,50.84,73440.77,0.0,0.98867,1e-05,2.0333]
[1780113506566,50.84,73441.14,0.0,0.98867,1e-05,2.03242]
[1780113511600,50.84,73441.76,0.0,0.98869,1e-05,2.02992]
[1780113516636,50.83,73441.64,0.0,0.98869,1e-05,2.02975]
[1780113521671,50.83,73442.54,0.0,0.9887,1e-05,2.02823]
[1780113526706,50.83,73438.11,0.0,0.98866,1e-05,2.03363]
[1780113532748,50.83,73438.64,0.0,0.98867,1e-05,2.03247]
[1780113539067,50.83,73439.95,0.0,0.98869,1e-05,2.03031]
[1780113543826,50.82,73446.01,0.0,0.98874,1e-05,2.02207]
[1780113549137,50.82,73446.8,0.0,0.98875,1e-05,2.02077]
[1780113554904,50.82,73446.4,0.0,0.98875,1e-05,2.02096]
[1780113559938,50.82,73443.49,0.0,0.98872,1e-05,2.02447]
[1780113566988,50.82,73443.12,0.0,0.98872,1e-05,2.02456]
[1780113572023,50.82,73442.97,0.0,0.98873,1e-05,2.02314]
[1780113579349,50.81,73443.49,0.0,0.98874,1e-05,2.02204]
[1780113585114,50.81,73443.54,0.0,0.98874,1e-05,2.0217]
[1780113592163,50.81,73440.88,0.0,0.98872,1e-05,2.02475]
[1780113599212,50.81,73440.55,0.0,0.98872,1e-05,2.02471]
[1780113604247,50.81,73446.53,0.0,0.98877,1e-05,2.01667]
[1780113608274,50.81,73451.74,0.0,0.98882,1e-05,2.00976]
[1780113615327,50.81,73453.87,0.0,0.98884,1e-05,2.00675]
[1780113620364,50.8,73455.16,0.0,0.98885,1e-05,2.00494]
[1780113626406,50.8,73456.3,0.0,0.98886,1e-05,2.00322]
[1780113630430,50.8,73461.17,0.0,0.9889,1e-05,1.99683]
[1780113635467,50.8,73466.08,0.0,0.98895,1e-05,1.98912]
[1780113640500,50.8,73464.77,0.0,0.98894,1e-05,1.99077]
[1780113645534,50.8,73464.98,0.0,0.98894,1e-05,1.99047]
[1780113648556,50.8,73471.9,0.0,0.989,1e-05,1.98162]
[1780113653590,50.8,73474.49,0.0,0.98902,1e-05,1.97841]
[1780113659911,50.79,73478.02,0.0,0.98906,1e-05,1.97229]
[1780113665678,50.8,73482.18,0.0,0.98909,1e-05,1.96723]
[1780113670712,50.8,73481.91,0.0,0.98909,1e-05,1.9678]
[1780113676754,50.8,73479.21,0.0,0.98907,1e-05,1.97151]
[1780113684810,50.8,73476.16,0.0,0.98904,1e-05,1.97574]
[1780113690121,50.8,73477.85,0.0,0.98905,1e-05,1.97379]
[1780113696893,50.8,73478.28,0.0,0.98906,1e-05,1.97223]
[1780113702935,50.8,73478.15,0.0,0.98906,1e-05,1.97268]
[1780113707971,50.81,73476.85,0.0,0.98904,1e-05,1.97457]
[1780113714015,50.8,73476.67,0.0,0.98905,1e-05,1.97446]
[1780113720332,50.8,73477.78,0.0,0.98906,1e-05,1.97249]
[1780113726098,50.78,73478.68,0.0,0.98909,1e-05,1.96803]
[1780113731133,50.79,73481.55,0.0,0.98911,1e-05,1.96468]
[1780113736167,50.79,73476.66,0.0,0.98907,1e-05,1.97122]
[1780113738182,50.79,73475.77,0.0,0.98906,1e-05,1.97246]
[1780113743216,50.79,73474.4,0.0,0.98905,1e-05,1.97446]
[1780113748251,50.79,73472.92,0.0,0.98903,1e-05,1.97657]
[1780113757314,50.79,73475.75,0.0,0.98906,1e-05,1.97207]
[1780113763358,50.79,73478.79,0.0,0.98909,1e-05,1.96673]
[1780113768393,50.77,73475.33,0.0,0.98908,1e-05,1.96845]
[1780113771415,50.76,73472.29,0.0,0.98907,1e-05,1.97013]
[1780113776454,50.75,73467.43,0.0,0.98905,1e-05,1.97358]
[1780113777461,50.75,73458.95,0.0,0.98898,1e-05,1.98445]
[1780113782499,50.75,73457.09,0.0,0.98896,1e-05,1.98689]
[1780113783507,50.75,73448.72,0.0,0.98889,1e-05,1.99765]
[1780113788541,50.75,73450.42,0.0,0.98891,1e-05,1.99546]
[1780113793576,50.75,73453.47,0.0,0.98893,1e-05,1.99154]
[1780113797605,50.75,73458.79,0.0,0.98898,1e-05,1.98471]
[1780113799619,50.75,73453.9,0.0,0.98893,1e-05,1.99098]
[1780113804656,50.75,73452.69,0.0,0.98892,1e-05,1.99254]
[1780113809691,50.75,73448.74,0.0,0.98889,1e-05,1.99762]
[1780113817748,50.75,73447.51,0.0,0.98889,1e-05,1.99778]
[1780113822781,50.75,73450.39,0.0,0.98891,1e-05,1.99399]
[1780113827817,50.75,73446.84,0.0,0.98888,1e-05,1.99844]
[1780113832851,50.75,73446.2,0.0,0.98888,1e-05,1.99913]
[1780113841183,50.74,73447.18,0.0,0.98889,1e-05,1.99763]
[1780113846950,50.74,73448.32,0.0,0.9889,1e-05,1.99601]
[1780113851991,50.74,73447.94,0.0,0.9889,1e-05,1.99638]
[1780113857027,50.74,73445.17,0.0,0.98888,1e-05,1.99983]
[1780113861331,50.74,73438.34,0.0,0.98882,1e-05,2.00854]
[1780113863067,50.74,73435.03,0.0,0.98879,1e-05,2.01275]
[1780113868104,50.74,73433.75,0.0,0.98878,1e-05,2.01413]
[1780113873136,50.74,73433.97,0.0,0.98879,1e-05,2.0122]
[1780113878173,50.74,73433.57,0.0,0.98879,1e-05,2.01247]
[1780113884214,50.74,73434.09,0.0,0.9888,1e-05,2.01153]
[1780113890257,50.73,73432.41,0.0,0.98878,1e-05,2.01339]
[1780113895293,50.73,73430.47,0.0,0.98877,1e-05,2.01563]
[1780113901613,50.73,73428.63,0.0,0.98876,1e-05,2.01759]
[1780113907375,50.73,73428.21,0.0,0.98876,1e-05,2.01783]
[1780113912410,50.73,73427.8,0.0,0.98875,1e-05,2.01807]
[1780113918453,50.73,73427.7,0.0,0.98876,1e-05,2.01785]
[1780113923487,50.72,73429.04,0.0,0.98877,1e-05,2.01583]
[1780113927516,50.72,73420.64,0.0,0.9887,1e-05,2.02654]
[1780113932551,50.72,73418.59,0.0,0.98869,1e-05,2.0275]
[1780113936579,50.72,73413.49,0.0,0.98865,1e-05,2.03388]
[1780113937586,50.72,73408.6,0.0,0.98861,1e-05,2.04011]
[1780113943628,50.72,73407.27,0.0,0.9886,1e-05,2.04129]
[1780113948663,50.71,73403.91,0.0,0.98857,1e-05,2.04521]
[1780113953698,50.71,73407.35,0.0,0.98861,1e-05,2.0402]
[1780113958738,50.71,73405.26,0.0,0.98859,1e-05,2.04248]
[1780113963774,50.71,73399.03,0.0,0.98854,1e-05,2.05018]
[1780113968808,50.7,73397.22,0.0,0.98853,1e-05,2.05202]
[1780113973842,50.7,73397.7,0.0,0.98854,1e-05,2.05083]
[1780113978877,50.7,73397.15,0.0,0.98854,1e-05,2.051]
[1780113983912,50.7,73397.57,0.0,0.98854,1e-05,2.04989]
[1780113986940,50.69,73384.6,0.0,0.98843,1e-05,2.06668]
[1780113987945,50.69,73373.02,0.0,0.98833,1e-05,2.08193]
[1780113992250,50.69,73378.55,0.0,0.98839,1e-05,2.07252]
[1780113996006,50.69,73383.4,0.0,0.98844,1e-05,2.06547]
[1780114001040,50.68,73384.73,0.0,0.98845,1e-05,2.06301]
[1780114006071,50.68,73390.4,0.0,0.98851,1e-05,2.05485]
[1780114010101,50.68,73389.96,0.0,0.98851,1e-05,2.05497]
[1780114012391,50.68,73388.15,0.0,0.98849,1e-05,2.05712]
[1780114018154,50.67,73388.45,0.0,0.9885,1e-05,2.056]
[1780114022461,50.67,73383.27,0.0,0.98846,1e-05,2.06239]
[1780114025205,50.67,73378.58,0.0,0.98842,1e-05,2.06823]
[1780114030239,50.67,73376.85,0.0,0.98841,1e-05,2.06983]
[1780114035274,50.66,73374.81,0.0,0.9884,1e-05,2.07181]
[1780114039304,50.66,73369.92,0.0,0.98836,1e-05,2.0777]
[1780114044337,50.66,73371.11,0.0,0.98837,1e-05,2.07533]
[1780114049372,50.65,73368.92,0.0,0.98836,1e-05,2.07748]
[1780114055415,50.65,73366.94,0.0,0.98835,1e-05,2.07779]
[1780114060449,50.64,73368.11,0.0,0.98837,1e-05,2.07544]
[1780114065484,50.64,73367.12,0.0,0.98837,1e-05,2.07599]
[1780114070519,50.64,73370.92,0.0,0.9884,1e-05,2.07017]
[1780114075554,50.63,73373.83,0.0,0.98843,1e-05,2.06561]
[1780114080589,50.63,73374.76,0.0,0.98845,1e-05,2.06372]
[1780114085624,50.63,73373.23,0.0,0.98844,1e-05,2.06511]
[1780114091667,50.62,73373.23,0.0,0.98844,1e-05,2.06434]
[1780114096707,50.62,73362.34,0.0,0.98835,1e-05,2.07819]
[1780114097717,50.62,73362.0,0.0,0.98835,1e-05,2.07849]
[1780114100738,50.62,73368.95,0.0,0.98841,1e-05,2.06878]
[1780114105774,50.61,73365.33,0.0,0.98839,1e-05,2.07278]
[1780114110813,50.61,73361.44,0.0,0.98836,1e-05,2.07723]
[1780114112822,50.61,73353.13,0.0,0.98829,1e-05,2.08665]
[1780114114835,50.61,73347.9,0.0,0.98825,1e-05,2.09332]
[1780114119870,50.6,73344.39,0.0,0.98822,1e-05,2.09714]
[1780114124907,50.6,73340.91,0.0,0.9882,1e-05,2.10088]
[1780114129940,50.59,73335.52,0.0,0.98816,1e-05,2.10719]
[1780114133968,50.59,73328.26,0.0,0.9881,1e-05,2.1162]
[1780114139011,50.58,73327.92,0.0,0.9881,1e-05,2.1156]
[1780114141023,50.58,73319.76,0.0,0.98803,1e-05,2.12624]
[1780114146058,50.58,73318.72,0.0,0.98803,1e-05,2.12651]
[1780114151093,50.57,73318.6,0.0,0.98804,1e-05,2.12551]
[1780114156129,50.57,73317.42,0.0,0.98803,1e-05,2.12595]
[1780114157136,50.56,73307.0,0.0,0.98794,1e-05,2.13993]
[1780114159151,50.56,73301.33,0.0,0.98789,1e-05,2.14716]
[1780114164188,50.56,73304.2,0.0,0.98793,1e-05,2.14188]
[1780114166200,50.55,73310.17,0.0,0.98798,1e-05,2.13319]
[1780114170228,50.55,73304.6,0.0,0.98794,1e-05,2.13982]
[1780114175269,50.54,73308.76,0.0,0.98799,1e-05,2.13146]
[1780114177283,50.54,73302.38,0.0,0.98794,1e-05,2.1397]
[1780114179303,50.54,73296.81,0.0,0.98789,1e-05,2.14682]
[1780114184334,50.53,73293.9,0.0,0.98787,1e-05,2.14948]
[1780114189369,50.52,73292.3,0.0,0.98787,1e-05,2.15031]
[1780114191384,50.52,73280.72,0.0,0.98776,1e-05,2.16575]
[1780114192391,50.52,73280.94,0.0,0.98777,1e-05,2.16514]
[1780114195412,50.52,73276.9,0.0,0.98774,1e-05,2.16984]
[1780114197426,50.51,73277.34,0.0,0.98775,1e-05,2.16861]
[1780114200448,50.51,73271.92,0.0,0.9877,1e-05,2.17521]
[1780114205489,50.51,73275.18,0.0,0.98774,1e-05,2.17005]
[1780114206493,50.51,73281.98,0.0,0.9878,1e-05,2.16063]
[1780114207500,50.51,73288.23,0.0,0.98786,1e-05,2.152]
[1780114208507,50.51,73288.91,0.0,0.98786,1e-05,2.15106]
[1780114211528,50.51,73294.45,0.0,0.98791,1e-05,2.14344]
[1780114213805,50.51,73300.36,0.0,0.98797,1e-05,2.13534]
[1780114215557,50.51,73298.81,0.0,0.98795,1e-05,2.13746]
[1780114220593,50.51,73300.94,0.0,0.98797,1e-05,2.13454]
[1780114225627,50.51,73301.24,0.0,0.98797,1e-05,2.13413]
[1780114227641,50.51,73313.86,0.0,0.98809,1e-05,2.11691]
[1780114228652,50.51,73315.92,0.0,0.98811,1e-05,2.11411]
[1780114233946,50.51,73319.01,0.0,0.98814,1e-05,2.10853]
[1780114239726,50.51,73321.85,0.0,0.98817,1e-05,2.10468]
[1780114246774,50.51,73321.42,0.0,0.98816,1e-05,2.10526]
[1780114251833,50.51,73323.96,0.0,0.98819,1e-05,2.10183]
[1780114256847,50.51,73326.56,0.0,0.98821,1e-05,2.09831]
[1780114257854,50.51,73332.26,0.0,0.98826,1e-05,2.09063]
[1780114258859,50.51,73332.74,0.0,0.98826,1e-05,2.08998]
[1780114263899,50.51,73333.98,0.0,0.98828,1e-05,2.08831]
[1780114268931,50.51,73333.35,0.0,0.98827,1e-05,2.08916]
[1780114270947,50.51,73341.1,0.0,0.98834,1e-05,2.07876]
[1780114271953,50.51,73344.64,0.0,0.98837,1e-05,2.07402]
[1780114275982,50.51,73352.63,0.0,0.98844,1e-05,2.06336]
[1780114281020,50.51,73350.61,0.0,0.98842,1e-05,2.06605]
[1780114286056,50.51,73343.1,0.0,0.98836,1e-05,2.07608]
[1780114291091,50.51,73341.2,0.0,0.98835,1e-05,2.07724]
[1780114298137,50.51,73341.07,0.0,0.98835,1e-05,2.07742]
[1780114303173,50.51,73340.96,0.0,0.98835,1e-05,2.07757]
[1780114309214,50.51,73340.88,0.0,0.98834,1e-05,2.07767]
[1780114314507,50.51,73339.62,0.0,0.98833,1e-05,2.07936]
[1780114320293,50.51,73339.3,0.0,0.98833,1e-05,2.07979]
[1780114325327,50.51,73339.66,0.0,0.98833,1e-05,2.07931]
[1780114331368,50.51,73339.56,0.0,0.98833,1e-05,2.07944]
[1780114336403,50.51,73340.35,0.0,0.98834,1e-05,2.07838]
[1780114341440,50.51,73341.01,0.0,0.98835,1e-05,2.0775]
[1780114346474,50.51,73338.92,0.0,0.98833,1e-05,2.0803]
[1780114351508,50.51,73342.22,0.0,0.98836,1e-05,2.0745]
[1780114356543,50.51,73342.31,0.0,0.98836,1e-05,2.07438]
[1780114361579,50.51,73342.55,0.0,0.98837,1e-05,2.07406]
[1780114366614,50.51,73342.78,0.0,0.98837,1e-05,2.07375]
[1780114371651,50.51,73341.16,0.0,0.98835,1e-05,2.07592]
[1780114376695,50.51,73341.97,0.0,0.98836,1e-05,2.07483]
[1780114381731,50.51,73338.17,0.0,0.98833,1e-05,2.07992]
[1780114385011,50.51,73359.6,0.0,0.98852,1e-05,2.05135]
[1780114386769,50.51,73367.53,0.0,0.98859,1e-05,2.04086]
[1780114387776,50.51,73369.28,0.0,0.9886,1e-05,2.03855]
[1780114392813,50.51,73375.45,0.0,0.98865,1e-05,2.03043]
[1780114395082,50.51,73377.2,0.0,0.98867,1e-05,2.02813]
[1780114400866,50.51,73381.62,0.0,0.98871,1e-05,2.02233]
[1780114405154,50.51,73390.65,0.0,0.98878,1e-05,2.01053]
[1780114407929,50.51,73393.33,0.0,0.98881,1e-05,2.00704]
[1780114412966,50.51,73395.96,0.0,0.98884,1e-05,2.00227]
[1780114418000,50.51,73399.13,0.0,0.98886,1e-05,1.99815]
[1780114423038,50.51,73402.86,0.0,0.9889,1e-05,1.99332]
[1780114428072,50.51,73402.38,0.0,0.98889,1e-05,1.99394]
[1780114433107,50.51,73400.61,0.0,0.98888,1e-05,1.99623]
[1780114435121,50.51,73395.88,0.0,0.98884,1e-05,2.00237]
[1780114440156,50.51,73394.7,0.0,0.98883,1e-05,2.00391]
[1780114445192,50.51,73391.95,0.0,0.9888,1e-05,2.00749]
[1780114450226,50.51,73392.17,0.0,0.9888,1e-05,2.0072]
[1780114455262,50.51,73394.71,0.0,0.98883,1e-05,2.00389]
[1780114461305,50.51,73398.45,0.0,0.98886,1e-05,1.99903]
[1780114466340,50.51,73398.49,0.0,0.98886,1e-05,1.99898]
[1780114471373,50.51,73397.86,0.0,0.98886,1e-05,1.99846]
[1780114476408,50.51,73397.4,0.0,0.98886,1e-05,1.99905]
[1780114482450,50.51,73397.2,0.0,0.98885,1e-05,1.99931]
[1780114487485,50.51,73397.4,0.0,0.98886,1e-05,1.99905]
[1780114492521,50.51,73399.54,0.0,0.98887,1e-05,1.99628]
[1780114497555,50.51,73399.7,0.0,0.98888,1e-05,1.99607]
[1780114502592,50.51,73397.39,0.0,0.98886,1e-05,1.99907]
[1780114505862,50.51,73395.56,0.0,0.98884,1e-05,2.00144]
[1780114511654,50.51,73394.35,0.0,0.98883,1e-05,2.00302]
[1780114516689,50.51,73390.75,0.0,0.9888,1e-05,2.0077]
[1780114521724,50.51,73391.79,0.0,0.98881,1e-05,2.00635]
[1780114526763,50.51,73391.43,0.0,0.98881,1e-05,2.00682]
[1780114531796,50.51,73387.44,0.0,0.98878,1e-05,2.01067]
[1780114536830,50.51,73387.4,0.0,0.98878,1e-05,2.01072]
[1780114541867,50.51,73379.39,0.0,0.98871,1e-05,2.02119]
[1780114542873,50.51,73378.56,0.0,0.9887,1e-05,2.02228]
[1780114550930,50.51,73379.61,0.0,0.98871,1e-05,2.0209]
[1780114556213,50.51,73381.65,0.0,0.98873,1e-05,2.01823]
[1780114562010,50.51,73382.34,0.0,0.98873,1e-05,2.01733]
[1780114564024,50.51,73377.3,0.0,0.98869,1e-05,2.02393]
[1780114569059,50.51,73378.04,0.0,0.9887,1e-05,2.02296]
[1780114572081,50.51,73365.49,0.0,0.98859,1e-05,2.03947]
[1780114573087,50.51,73365.65,0.0,0.98859,1e-05,2.03926]
[1780114578121,50.51,73365.71,0.0,0.98859,1e-05,2.03918]
[1780114583156,50.51,73366.33,0.0,0.9886,1e-05,2.03836]
[1780114588191,50.51,73365.61,0.0,0.98859,1e-05,2.03931]
[1780114593227,50.51,73360.72,0.0,0.98856,1e-05,2.0444]
[1780114594236,50.51,73354.78,0.0,0.9885,1e-05,2.05227]
[1780114595245,50.51,73353.28,0.0,0.98849,1e-05,2.05426]
[1780114600277,50.51,73351.47,0.0,0.98847,1e-05,2.05667]
[1780114605310,50.51,73351.1,0.0,0.98847,1e-05,2.05716]
[1780114611357,50.51,73351.25,0.0,0.98847,1e-05,2.05696]
[1780114613370,50.51,73346.49,0.0,0.98843,1e-05,2.06329]
[1780114618405,50.51,73343.78,0.0,0.98841,1e-05,2.06691]
[1780114623440,50.51,73336.76,0.0,0.98835,1e-05,2.07629]
[1780114628476,50.51,73331.88,0.0,0.9883,1e-05,2.08284]
[1780114633511,50.51,73333.75,0.0,0.98832,1e-05,2.08033]
[1780114636781,50.51,73338.79,0.0,0.98836,1e-05,2.07358]
[1780114642576,50.51,73337.99,0.0,0.98836,1e-05,2.07465]
[1780114647611,50.51,73337.51,0.0,0.98835,1e-05,2.07529]
[1780114652645,50.51,73340.34,0.0,0.98838,1e-05,2.07012]
[1780114657681,50.51,73341.58,0.0,0.9884,1e-05,2.06847]
[1780114662719,50.51,73336.96,0.0,0.98835,1e-05,2.07465]
[1780114665738,50.51,73335.32,0.0,0.98834,1e-05,2.07684]
[1780114668760,50.51,73328.39,0.0,0.98828,1e-05,2.08614]
[1780114669768,50.51,73325.81,0.0,0.98826,1e-05,2.08962]
[1780114674801,50.51,73325.51,0.0,0.98825,1e-05,2.09002]
[1780114679837,50.51,73324.6,0.0,0.98824,1e-05,2.09124]
[1780114684872,50.51,73325.16,0.0,0.98825,1e-05,2.09049]
[1780114689906,50.51,73329.86,0.0,0.98829,1e-05,2.08417]
[1780114692928,50.51,73335.64,0.0,0.98834,1e-05,2.07641]
[1780114697203,50.51,73343.13,0.0,0.98841,1e-05,2.0664]
[1780114698969,50.51,73345.02,0.0,0.98843,1e-05,2.06388]
[1780114705021,50.51,73347.27,0.0,0.98845,1e-05,2.06088]
[1780114710049,50.51,73353.18,0.0,0.9885,1e-05,2.05303]
[1780114715086,50.51,73351.66,0.0,0.98849,1e-05,2.05367]
[1780114717346,50.51,73346.38,0.0,0.98844,1e-05,2.06069]
[1780114720121,50.51,73340.8,0.0,0.9884,1e-05,2.06813]
[1780114723142,50.51,73338.83,0.0,0.98838,1e-05,2.07076]
[1780114728177,50.51,73340.65,0.0,0.98839,1e-05,2.06833]
[1780114730190,50.51,73343.46,0.0,0.98842,1e-05,2.06458]
[1780114734219,50.51,73338.41,0.0,0.98837,1e-05,2.07133]
[1780114739253,50.51,73337.76,0.0,0.98837,1e-05,2.0722]
[1780114744291,50.51,73335.01,0.0,0.98834,1e-05,2.07588]
[1780114749327,50.51,73331.93,0.0,0.98832,1e-05,2.08001]
[1780114754361,50.51,73330.1,0.0,0.9883,1e-05,2.08246]
[1780114756382,50.51,73324.65,0.0,0.98825,1e-05,2.08979]
[1780114757631,50.51,73318.48,0.0,0.9882,1e-05,2.09811]
[1780114763424,50.51,73317.95,0.0,0.98819,1e-05,2.09883]
[1780114768463,50.51,73324.16,0.0,0.98825,1e-05,2.09045]
[1780114773495,50.51,73328.77,0.0,0.9883,1e-05,2.08286]
[1780114777523,50.51,73333.64,0.0,0.98834,1e-05,2.07633]
[1780114782559,50.51,73333.21,0.0,0.98834,1e-05,2.07691]
[1780114787841,50.51,73330.23,0.0,0.98831,1e-05,2.0809]
[1780114793635,50.51,73331.7,0.0,0.98832,1e-05,2.07893]
[1780114798670,50.51,73331.09,0.0,0.98832,1e-05,2.07975]
[1780114803703,50.51,73331.24,0.0,0.98832,1e-05,2.07955]
[1780114808742,50.51,73331.41,0.0,0.98832,1e-05,2.07932]
[1780114813775,50.51,73329.14,0.0,0.9883,1e-05,2.08237]
[1780114818812,50.51,73332.52,0.0,0.98833,1e-05,2.07783]
[1780114823848,50.51,73332.86,0.0,0.98833,1e-05,2.07738]
[1780114828884,50.51,73335.59,0.0,0.98836,1e-05,2.07372]
[1780114834924,50.51,73335.43,0.0,0.98836,1e-05,2.07255]
[1780114839962,50.51,73337.06,0.0,0.98838,1e-05,2.07037]
[1780114844994,50.51,73337.57,0.0,0.98838,1e-05,2.06969]
[1780114850030,50.51,73338.29,0.0,0.98839,1e-05,2.06873]
[1780114855068,50.51,73341.16,0.0,0.98841,1e-05,2.0649]
[1780114857079,50.51,73347.94,0.0,0.98847,1e-05,2.05587]
[1780114859092,50.51,73349.51,0.0,0.98849,1e-05,2.05379]
[1780114863123,50.51,73340.33,0.0,0.98841,1e-05,2.06601]
[1780114866142,50.51,73334.97,0.0,0.98836,1e-05,2.07317]
[1780114871179,50.51,73335.72,0.0,0.98837,1e-05,2.07217]
[1780114876214,50.51,73336.05,0.0,0.98837,1e-05,2.07173]
[1780114881248,50.51,73338.03,0.0,0.98839,1e-05,2.06908]
[1780114886282,50.51,73334.91,0.0,0.98836,1e-05,2.07325]
[1780114891318,50.51,73334.64,0.0,0.98836,1e-05,2.07223]
[1780114895347,50.51,73328.51,0.0,0.98831,1e-05,2.08045]
[1780114903402,50.51,73325.82,0.0,0.98829,1e-05,2.08406]
[1780114909445,50.51,73322.66,0.0,0.98826,1e-05,2.08831]
[1780114915487,50.51,73322.89,0.0,0.98826,1e-05,2.088]
[1780114920522,50.51,73325.21,0.0,0.98828,1e-05,2.08488]
[1780114925560,50.51,73323.94,0.0,0.98827,1e-05,2.08659]
[1780114930592,50.51,73322.95,0.0,0.98826,1e-05,2.08792]
[1780114934619,50.51,73314.35,0.0,0.98818,1e-05,2.09952]
[1780114935626,50.51,73313.58,0.0,0.98818,1e-05,2.10057]
[1780114940666,50.51,73314.04,0.0,0.98818,1e-05,2.09994]
[1780114945700,50.51,73314.51,0.0,0.98818,1e-05,2.09931]
[1780114950735,50.51,73317.43,0.0,0.98821,1e-05,2.09536]
[1780114955770,50.51,73317.81,0.0,0.98822,1e-05,2.09346]
[1780114960805,50.51,73318.06,0.0,0.98822,1e-05,2.09312]
[1780114965841,50.51,73319.9,0.0,0.98824,1e-05,2.09064]
[1780114970876,50.51,73319.82,0.0,0.98824,1e-05,2.09075]
[1780114976158,50.51,73326.03,0.0,0.98829,1e-05,2.08239]
[1780114976918,50.51,73326.03,0.0,0.98829,1e-05,2.08239]
[1780114981952,50.51,73325.66,0.0,0.98829,1e-05,2.08289]
[1780114986988,50.51,73321.95,0.0,0.98826,1e-05,2.08788]
[1780114993030,50.51,73324.41,0.0,0.98828,1e-05,2.08457]
[1780114998067,50.51,73325.38,0.0,0.98829,1e-05,2.08327]
[1780115003099,50.51,73328.23,0.0,0.98831,1e-05,2.07944]
[1780115008134,50.51,73330.99,0.0,0.98834,1e-05,2.07574]
[1780115013171,50.51,73329.76,0.0,0.98834,1e-05,2.07601]
[1780115020221,50.51,73330.56,0.0,0.98834,1e-05,2.07493]
[1780115025255,50.51,73329.01,0.0,0.98833,1e-05,2.07701]
[1780115030289,50.51,73330.2,0.0,0.98834,1e-05,2.07542]
[1780115035326,50.51,73331.19,0.0,0.98835,1e-05,2.07409]
[1780115040359,50.51,73332.2,0.0,0.98836,1e-05,2.07274]
[1780115045394,50.51,73333.75,0.0,0.98837,1e-05,2.07066]
[1780115048416,50.51,73342.66,0.0,0.98845,1e-05,2.05878]
[1780115049423,50.51,73344.88,0.0,0.98847,1e-05,2.05582]
[1780115053451,50.51,73339.72,0.0,0.98842,1e-05,2.06269]
[1780115056721,50.51,73332.78,0.0,0.98836,1e-05,2.07196]
[1780115058486,50.51,73331.81,0.0,0.98835,1e-05,2.07326]
[1780115063520,50.51,73333.88,0.0,0.98837,1e-05,2.07049]
[1780115068557,50.51,73333.82,0.0,0.98837,1e-05,2.07057]
[1780115073593,50.51,73336.66,0.0,0.9884,1e-05,2.0654]
[1780115078628,50.51,73336.59,0.0,0.9884,1e-05,2.06549]
[1780115083662,50.51,73334.81,0.0,0.98839,1e-05,2.06787]
[1780115088697,50.51,73331.88,0.0,0.98836,1e-05,2.07179]
[1780115093734,50.51,73332.36,0.0,0.98837,1e-05,2.07114]
[1780115098768,50.51,73333.04,0.0,0.98837,1e-05,2.07023]
[1780115103805,50.51,73330.16,0.0,0.98835,1e-05,2.07409]
[1780115108839,50.51,73330.4,0.0,0.98835,1e-05,2.07377]
[1780115113874,50.51,73330.78,0.0,0.98835,1e-05,2.07326]
[1780115118909,50.51,73330.09,0.0,0.98835,1e-05,2.07418]
[1780115123946,50.51,73329.32,0.0,0.98834,1e-05,2.07521]
[1780115133010,50.51,73328.8,0.0,0.98834,1e-05,2.07453]
[1780115138043,50.51,73329.2,0.0,0.98835,1e-05,2.07399]
[1780115143078,50.51,73331.58,0.0,0.98837,1e-05,2.07081]
[1780115148372,50.51,73334.09,0.0,0.98839,1e-05,2.06745]
[1780115154413,50.51,73332.35,0.0,0.98837,1e-05,2.06978]
[1780115162212,50.51,73332.62,0.0,0.98838,1e-05,2.06942]
[1780115172283,50.51,73332.94,0.0,0.98838,1e-05,2.06899]
[1780115177318,50.51,73335.17,0.0,0.9884,1e-05,2.06601]
[1780115180339,50.51,73336.56,0.0,0.98841,1e-05,2.06415]
[1780115182353,50.51,73334.69,0.0,0.98839,1e-05,2.06665]
[1780115185375,50.51,73331.43,0.0,0.98837,1e-05,2.07101]
[1780115190409,50.51,73331.64,0.0,0.98837,1e-05,2.07073]
[1780115197715,50.51,73331.59,0.0,0.98837,1e-05,2.06941]
[1780115205515,50.51,73332.25,0.0,0.98838,1e-05,2.06853]
[1780115212564,50.51,73332.52,0.0,0.98838,1e-05,2.06817]
[1780115217864,50.51,73292.99,0.0,0.98803,1e-05,2.12156]
[1780115218632,50.51,73292.53,0.0,0.98802,1e-05,2.12218]
[1780115219633,50.51,73283.14,0.0,0.98794,1e-05,2.13503]
[1780115220654,50.51,73269.93,0.0,0.98782,1e-05,2.15321]
[1780115221646,50.51,73265.37,0.0,0.98778,1e-05,2.15952]
[1780115223664,50.51,73260.05,0.0,0.98773,1e-05,2.1669]
[1780115226681,50.51,73256.3,0.0,0.98769,1e-05,2.17211]
[1780115227950,50.51,73235.48,0.0,0.9875,1e-05,2.20123]
[1780115229703,50.51,73233.74,0.0,0.98748,1e-05,2.20368]
[1780115234737,50.51,73237.49,0.0,0.98752,1e-05,2.1984]
[1780115238022,50.5,73250.1,0.0,0.98764,1e-05,2.18041]
[1780115241786,50.5,73259.41,0.0,0.98773,1e-05,2.16646]
[1780115242792,50.5,73263.31,0.0,0.98777,1e-05,2.16075]
[1780115245820,50.49,73271.99,0.0,0.98785,1e-05,2.14788]
[1780115248091,50.49,73275.75,0.0,0.98789,1e-05,2.14189]
[1780115250854,50.49,73287.16,0.0,0.988,1e-05,2.12573]
[1780115251862,50.49,73289.39,0.0,0.98803,1e-05,2.12104]
[1780115252868,50.49,73283.58,0.0,0.98798,1e-05,2.12876]
[1780115253875,50.48,73280.46,0.0,0.98795,1e-05,2.13279]
[1780115258911,50.48,73283.07,0.0,0.98798,1e-05,2.12797]
[1780115260924,50.48,73289.12,0.0,0.98804,1e-05,2.11922]
[1780115262939,50.47,73290.66,0.0,0.98806,1e-05,2.11689]
[1780115267974,50.47,73289.31,0.0,0.98804,1e-05,2.11873]
[1780115273009,50.47,73289.14,0.0,0.98805,1e-05,2.11829]
[1780115278051,50.47,73288.15,0.0,0.98804,1e-05,2.11964]
[1780115283086,50.47,73284.37,0.0,0.988,1e-05,2.1248]
[1780115288120,50.47,73286.95,0.0,0.98803,1e-05,2.12127]
[1780115294160,50.47,73287.75,0.0,0.98803,1e-05,2.12018]
[1780115299197,50.47,73287.87,0.0,0.98804,1e-05,2.12002]
[1780115304232,50.47,73290.43,0.0,0.98806,1e-05,2.11653]
[1780115309267,50.47,73291.37,0.0,0.98807,1e-05,2.11525]
[1780115314307,50.47,73294.91,0.0,0.98811,1e-05,2.10903]
[1780115319338,50.47,73295.28,0.0,0.98811,1e-05,2.10853]
[1780115324373,50.47,73290.44,0.0,0.98807,1e-05,2.11511]
[1780115329407,50.47,73289.96,0.0,0.98807,1e-05,2.11511]
[1780115334443,50.47,73289.74,0.0,0.98807,1e-05,2.11475]
[1780115339479,50.47,73291.12,0.0,0.98808,1e-05,2.11288]
[1780115344514,50.47,73290.78,0.0,0.98808,1e-05,2.11334]
[1780115349836,50.47,73294.6,0.0,0.98811,1e-05,2.10814]
[1780115353865,50.47,73287.5,0.0,0.98805,1e-05,2.11781]
[1780115357614,50.47,73284.07,0.0,0.98802,1e-05,2.12249]
[1780115358901,50.47,73277.44,0.0,0.98796,1e-05,2.13157]
[1780115361642,50.47,73276.11,0.0,0.98795,1e-05,2.13339]
[1780115366676,50.47,73277.06,0.0,0.98795,1e-05,2.13209]
[1780115371712,50.47,73280.11,0.0,0.98799,1e-05,2.1265]
[1780115377755,50.47,73280.92,0.0,0.988,1e-05,2.12539]
[1780115382794,50.47,73282.05,0.0,0.98801,1e-05,2.12385]
[1780115387829,50.47,73285.51,0.0,0.98804,1e-05,2.11912]
[1780115392864,50.47,73286.32,0.0,0.98805,1e-05,2.11802]
[1780115397901,50.47,73282.65,0.0,0.98801,1e-05,2.12303]
[1780115401931,50.47,73273.89,0.0,0.98793,1e-05,2.13503]
[1780115402938,50.47,73266.48,0.0,0.98786,1e-05,2.14523]
[1780115403945,50.47,73258.53,0.0,0.98779,1e-05,2.15621]
[1780115404952,50.47,73259.3,0.0,0.9878,1e-05,2.15514]
[1780115406238,50.47,73253.64,0.0,0.98775,1e-05,2.16299]
[1780115412001,50.46,73258.52,0.0,0.9878,1e-05,2.15472]
[1780115417036,50.46,73257.55,0.0,0.98779,1e-05,2.15576]
[1780115420066,50.46,73264.54,0.0,0.98786,1e-05,2.1461]
[1780115426375,50.46,73263.38,0.0,0.98785,1e-05,2.1477]
[1780115432141,50.46,73263.41,0.0,0.98786,1e-05,2.14625]
[1780115437176,50.46,73267.01,0.0,0.98789,1e-05,2.14129]
[1780115441208,50.46,73271.24,0.0,0.98793,1e-05,2.13547]
[1780115446256,50.46,73267.97,0.0,0.9879,1e-05,2.13996]
[1780115448264,50.46,73275.55,0.0,0.98797,1e-05,2.12955]
[1780115453298,50.46,73274.27,0.0,0.98796,1e-05,2.13131]
[1780115458337,50.46,73274.25,0.0,0.98796,1e-05,2.13133]
[1780115463368,50.46,73271.09,0.0,0.98793,1e-05,2.13567]
[1780115469410,50.46,73271.73,0.0,0.98793,1e-05,2.13479]
[1780115473439,50.46,73266.04,0.0,0.98788,1e-05,2.14262]
[1780115476459,50.46,73258.94,0.0,0.98781,1e-05,2.15242]
[1780115482501,50.46,73259.48,0.0,0.98782,1e-05,2.15167]
[1780115487804,50.46,73260.52,0.0,0.98783,1e-05,2.15024]
[1780115493583,50.46,73252.6,0.0,0.98776,1e-05,2.15978]
[1780115494591,50.46,73251.25,0.0,0.98775,1e-05,2.16165]
[1780115498619,50.46,73246.36,0.0,0.98771,1e-05,2.16845]
[1780115503664,50.46,73245.8,0.0,0.9877,1e-05,2.16892]
[1780115507946,50.45,73252.39,0.0,0.98777,1e-05,2.15852]
[1780115510705,50.45,73246.38,0.0,0.98772,1e-05,2.16598]
[1780115512719,50.44,73239.36,0.0,0.98766,1e-05,2.17514]
[1780115513726,50.44,73237.32,0.0,0.98764,1e-05,2.17766]
[1780115515741,50.44,73229.9,0.0,0.98758,1e-05,2.18739]
[1780115516748,50.44,73228.41,0.0,0.98757,1e-05,2.18913]
[1780115521786,50.43,73230.04,0.0,0.98759,1e-05,2.18511]
[1780115524805,50.42,73218.88,0.0,0.9875,1e-05,2.19975]
[1780115525812,50.42,73217.18,0.0,0.98748,1e-05,2.20178]
[1780115530847,50.41,73222.9,0.0,0.98755,1e-05,2.19225]
[1780115533869,50.41,73228.07,0.0,0.9876,1e-05,2.1843]
[1780115535885,50.41,73231.23,0.0,0.98763,1e-05,2.17922]
[1780115540918,50.4,73230.54,0.0,0.98764,1e-05,2.17858]
[1780115545952,50.39,73236.37,0.0,0.9877,1e-05,2.16888]
[1780115550987,50.39,73232.17,0.0,0.98767,1e-05,2.17323]
[1780115556022,50.38,73234.24,0.0,0.98771,1e-05,2.16741]
[1780115561056,50.37,73233.86,0.0,0.98771,1e-05,2.16649]
[1780115566365,50.36,73234.41,0.0,0.98773,1e-05,2.1641]
[1780115569128,50.36,73242.57,0.0,0.98781,1e-05,2.15232]
[1780115574162,50.36,73242.51,0.0,0.98781,1e-05,2.15198]
[1780115575169,50.36,73248.54,0.0,0.98787,1e-05,2.14364]
[1780115576435,50.36,73254.01,0.0,0.98792,1e-05,2.13609]
[1780115580206,50.36,73248.62,0.0,0.98787,1e-05,2.14299]
[1780115582218,50.36,73245.69,0.0,0.98785,1e-05,2.14665]
[1780115586505,50.35,73233.01,0.0,0.98774,1e-05,2.16323]
[1780115588260,50.35,73231.49,0.0,0.98772,1e-05,2.16511]
[1780115591281,50.35,73228.24,0.0,0.9877,1e-05,2.16892]
[1780115595309,50.34,73222.86,0.0,0.98765,1e-05,2.17545]
[1780115599340,50.34,73217.1,0.0,0.98761,1e-05,2.18221]
[1780115604373,50.33,73215.67,0.0,0.9876,1e-05,2.18288]
[1780115609408,50.32,73214.68,0.0,0.9876,1e-05,2.18296]
[1780115614443,50.32,73214.98,0.0,0.98762,1e-05,2.17983]
[1780115619478,50.31,73216.01,0.0,0.98764,1e-05,2.17714]
[1780115623515,50.31,73224.11,0.0,0.98772,1e-05,2.16486]
[1780115625533,50.31,73229.8,0.0,0.98778,1e-05,2.15651]
[1780115630559,50.3,73225.58,0.0,0.98775,1e-05,2.16134]
[1780115632571,50.3,73218.98,0.0,0.98769,1e-05,2.1701]
[1780115637620,50.29,73219.56,0.0,0.9877,1e-05,2.16815]
[1780115638618,50.29,73212.74,0.0,0.98764,1e-05,2.17769]
[1780115643666,50.29,73208.45,0.0,0.9876,1e-05,2.1827]
[1780115645667,50.29,73197.39,0.0,0.9875,1e-05,2.198]
[1780115650703,50.28,73198.8,0.0,0.98752,1e-05,2.19463]
[1780115655998,50.28,73194.22,0.0,0.98748,1e-05,2.20029]
[1780115661779,50.27,73195.57,0.0,0.9875,1e-05,2.19725]
[1780115666816,50.27,73193.28,0.0,0.98749,1e-05,2.19904]
[1780115671850,50.26,73195.69,0.0,0.98753,1e-05,2.19276]
[1780115676885,50.25,73194.06,0.0,0.98753,1e-05,2.19363]
[1780115682013,50.25,73193.06,0.0,0.98753,1e-05,2.1936]
[1780115682949,50.25,73173.06,0.0,0.98734,1e-05,2.22198]
[1780115683966,50.25,73149.65,0.0,0.98711,1e-05,2.25557]
[1780115684966,50.25,73155.28,0.0,0.98716,1e-05,2.24746]
[1780115685969,50.25,73158.82,0.0,0.9872,1e-05,2.24237]
[1780115686975,50.23,73164.48,0.0,0.98727,1e-05,2.23155]
[1780115687982,50.22,73172.21,0.0,0.98736,1e-05,2.21801]
[1780115688989,50.22,73174.34,0.0,0.98738,1e-05,2.21475]
[1780115693042,50.22,73166.8,0.0,0.98731,1e-05,2.22505]
[1780115694049,50.21,73165.01,0.0,0.98731,1e-05,2.22502]
[1780115698086,50.17,73171.09,0.0,0.98742,1e-05,2.20919]
[1780115699088,50.17,73165.27,0.0,0.98736,1e-05,2.21727]
[1780115700315,50.16,73163.57,0.0,0.98736,1e-05,2.21753]
[1780115703141,50.13,73168.71,0.0,0.98746,1e-05,2.2023]
[1780115704123,50.12,73171.3,0.0,0.98749,1e-05,2.19827]
[1780115706137,50.12,73178.66,0.0,0.98757,1e-05,2.18718]
[1780115707148,50.12,73185.54,0.0,0.98763,1e-05,2.17716]
[1780115708152,50.12,73179.66,0.0,0.98758,1e-05,2.18514]
[1780115709158,50.12,73178.42,0.0,0.98757,1e-05,2.18657]
[1780115713186,50.11,73183.49,0.0,0.98763,1e-05,2.17817]
[1780115718230,50.1,73188.58,0.0,0.98768,1e-05,2.16952]
[1780115720457,50.1,73195.85,0.0,0.98775,1e-05,2.15877]
[1780115726291,50.09,73186.16,0.0,0.98767,1e-05,2.17073]
[1780115727297,50.09,73183.73,0.0,0.98765,1e-05,2.17385]
[1780115728305,50.09,73177.43,0.0,0.9876,1e-05,2.18242]
[1780115729311,50.09,73175.76,0.0,0.98758,1e-05,2.18478]
[1780115734347,50.08,73178.07,0.0,0.98762,1e-05,2.17852]
[1780115735355,50.08,73170.03,0.0,0.98755,1e-05,2.18956]
[1780115736361,50.08,73155.91,0.0,0.98741,1e-05,2.20927]
[1780115737373,50.08,73148.82,0.0,0.98735,1e-05,2.21903]
[1780115738375,50.06,73147.19,0.0,0.98736,1e-05,2.21756]
[1780115743426,50.05,73155.75,0.0,0.98745,1e-05,2.20385]
[1780115745436,50.05,73158.97,0.0,0.98748,1e-05,2.19857]
[1780115750679,50.04,73161.66,0.0,0.98752,1e-05,2.19306]
[1780115754504,50.04,73166.83,0.0,0.98758,1e-05,2.18443]
[1780115755512,50.04,73172.43,0.0,0.98763,1e-05,2.17621]
[1780115756518,50.03,73176.36,0.0,0.98767,1e-05,2.17054]
[1780115759539,50.03,73177.08,0.0,0.98768,1e-05,2.16915]
[1780115762564,50.03,73170.73,0.0,0.98762,1e-05,2.17772]
[1780115763570,50.03,73167.88,0.0,0.9876,1e-05,2.18161]
[1780115766590,50.03,73155.98,0.0,0.98749,1e-05,2.19802]
[1780115767609,50.03,73154.93,0.0,0.98748,1e-05,2.19934]
[1780115772636,50.02,73151.98,0.0,0.98746,1e-05,2.20203]
[1780115777671,50.01,73148.25,0.0,0.98744,1e-05,2.20564]
[1780115782707,50.01,73140.85,0.0,0.98738,1e-05,2.2145]
[1780115783714,50.0,73140.69,0.0,0.98738,1e-05,2.21437]
[1780115785729,50.0,73152.31,0.0,0.98749,1e-05,2.19711]
[1780115786740,50.0,73154.25,0.0,0.98751,1e-05,2.19403]
[1780115789762,49.99,73158.6,0.0,0.98756,1e-05,2.18662]
[1780115792782,49.99,73167.7,0.0,0.98766,1e-05,2.17148]
[1780115796814,49.98,73174.08,0.0,0.98773,1e-05,2.16144]
[1780115801847,49.98,73174.89,0.0,0.98775,1e-05,2.15904]
[1780115803864,49.98,73169.79,0.0,0.9877,1e-05,2.16567]
[1780115805876,49.97,73158.43,0.0,0.9876,1e-05,2.18111]
[1780115811114,49.97,73159.26,0.0,0.98762,1e-05,2.17848]
[1780115816953,49.96,73164.35,0.0,0.98767,1e-05,2.16955]
[1780115821989,49.95,73164.88,0.0,0.98769,1e-05,2.1674]
[1780115827048,49.95,73179.49,0.0,0.98783,1e-05,2.14582]
[1780115828054,49.95,73180.85,0.0,0.98785,1e-05,2.14369]
[1780115833089,49.94,73185.19,0.0,0.9879,1e-05,2.13651]
[1780115837117,49.94,73179.98,0.0,0.98785,1e-05,2.14288]
[1780115839132,49.93,73178.43,0.0,0.98784,1e-05,2.14457]
[1780115844167,49.93,73178.79,0.0,0.98785,1e-05,2.14289]
[1780115845173,49.93,73172.44,0.0,0.98779,1e-05,2.15153]
[1780115846180,49.93,73168.88,0.0,0.98776,1e-05,2.15626]
[1780115848194,49.92,73167.34,0.0,0.98775,1e-05,2.1579]
[1780115853229,49.92,73167.56,0.0,0.98777,1e-05,2.15485]
[1780115858265,49.91,73168.07,0.0,0.98778,1e-05,2.15284]
[1780115863298,49.91,73161.96,0.0,0.98773,1e-05,2.16011]
[1780115868335,49.9,73163.53,0.0,0.98776,1e-05,2.15657]
[1780115873369,49.89,73166.55,0.0,0.9878,1e-05,2.15104]
[1780115878407,49.89,73167.8,0.0,0.98782,1e-05,2.14803]
[1780115883445,49.88,73171.79,0.0,0.98786,1e-05,2.14125]
[1780115888481,49.88,73172.94,0.0,0.98788,1e-05,2.13848]
[1780115893518,49.87,73173.4,0.0,0.98789,1e-05,2.13668]
[1780115896539,49.87,73182.85,0.0,0.98798,1e-05,2.12286]
[1780115897545,49.87,73188.68,0.0,0.98804,1e-05,2.11459]
[1780115898555,49.87,73190.01,0.0,0.98805,1e-05,2.11257]
[1780115903589,49.86,73194.77,0.0,0.9881,1e-05,2.1051]
[1780115908626,49.86,73195.63,0.0,0.98811,1e-05,2.10306]
[1780115913661,49.85,73197.41,0.0,0.98814,1e-05,2.09839]
[1780115918695,49.85,73197.15,0.0,0.98815,1e-05,2.09795]
[1780115923730,49.85,73204.76,0.0,0.98822,1e-05,2.0872]
[1780115924738,49.85,73207.82,0.0,0.98825,1e-05,2.08302]
[1780115926752,49.85,73208.05,0.0,0.98825,1e-05,2.08271]
[1780115929773,49.85,73210.55,0.0,0.98827,1e-05,2.0793]
[1780115930781,49.85,73211.63,0.0,0.98828,1e-05,2.07782]
[1780115933803,49.85,73205.3,0.0,0.98822,1e-05,2.08646]
[1780115940853,49.85,73208.59,0.0,0.98826,1e-05,2.08145]
[1780115945888,49.85,73210.77,0.0,0.98828,1e-05,2.07848]
[1780115951937,49.85,73210.71,0.0,0.98827,1e-05,2.07856]
[1780115956967,49.85,73218.61,0.0,0.98835,1e-05,2.06781]
[1780115957974,49.85,73222.23,0.0,0.98838,1e-05,2.0629]
[1780115962002,49.85,73216.08,0.0,0.98832,1e-05,2.07125]
[1780115967039,49.84,73216.83,0.0,0.98833,1e-05,2.06993]
[1780115972261,49.84,73208.27,0.0,0.98826,1e-05,2.07992]
[1780115978116,49.84,73209.04,0.0,0.98827,1e-05,2.07887]
[1780115983150,49.84,73207.0,0.0,0.98825,1e-05,2.08165]
[1780115988186,49.84,73205.89,0.0,0.98824,1e-05,2.08317]
[1780115992403,49.84,73201.69,0.0,0.9882,1e-05,2.08891]
[1780115998256,49.84,73199.18,0.0,0.98818,1e-05,2.09235]
[1780116000271,49.84,73195.0,0.0,0.98814,1e-05,2.09808]
[1780116005308,49.84,73194.79,0.0,0.98814,1e-05,2.09837]
[1780116007321,49.84,73200.72,0.0,0.9882,1e-05,2.09024]
[1780116012543,49.84,73201.42,0.0,0.9882,1e-05,2.08901]
[1780116018396,49.84,73201.56,0.0,0.98821,1e-05,2.08868]
[1780116020411,49.84,73195.55,0.0,0.98815,1e-05,2.09678]
[1780116022614,49.84,73193.54,0.0,0.98814,1e-05,2.09923]
[1780116029473,49.83,73194.24,0.0,0.98815,1e-05,2.09717]
[1780116034508,49.83,73193.18,0.0,0.98815,1e-05,2.09645]
[1780116039543,49.83,73192.48,0.0,0.98815,1e-05,2.09663]
[1780116044578,49.82,73193.85,0.0,0.98817,1e-05,2.09397]
[1780116049614,49.82,73195.28,0.0,0.98819,1e-05,2.09125]
[1780116054648,49.82,73197.83,0.0,0.98821,1e-05,2.08717]
[1780116059689,49.82,73195.23,0.0,0.98819,1e-05,2.09073]
[1780116064721,49.81,73193.46,0.0,0.98818,1e-05,2.09242]
[1780116066934,49.81,73208.01,0.0,0.98831,1e-05,2.07213]
[1780116072776,49.81,73208.12,0.0,0.98832,1e-05,2.07164]
[1780116077810,49.81,73213.07,0.0,0.98836,1e-05,2.0648]
[1780116082846,49.81,73213.83,0.0,0.98837,1e-05,2.06377]
[1780116087881,49.81,73214.16,0.0,0.98837,1e-05,2.06332]
[1780116092916,49.81,73217.28,0.0,0.98841,1e-05,2.05771]
[1780116096142,49.81,73211.76,0.0,0.98836,1e-05,2.0652]
[1780116101982,49.81,73205.81,0.0,0.9883,1e-05,2.07329]
[1780116103994,49.81,73200.09,0.0,0.98825,1e-05,2.08109]
[1780116108026,49.81,73207.25,0.0,0.98832,1e-05,2.07095]
[1780116113061,49.81,73214.02,0.0,0.98838,1e-05,2.06175]
[1780116119102,49.8,73213.96,0.0,0.98838,1e-05,2.06134]
[1780116123131,49.8,73208.27,0.0,0.98833,1e-05,2.06897]
[1780116127159,49.8,73214.5,0.0,0.98839,1e-05,2.0602]
[1780116130181,49.8,73208.18,0.0,0.98834,1e-05,2.06848]
[1780116135215,49.8,73203.74,0.0,0.9883,1e-05,2.07429]
[1780116140251,49.8,73201.23,0.0,0.98828,1e-05,2.07713]
[1780116146501,49.79,73202.11,0.0,0.98829,1e-05,2.07507]
[1780116152338,49.79,73196.5,0.0,0.98825,1e-05,2.08073]
[1780116157373,49.79,73196.05,0.0,0.98825,1e-05,2.08069]
[1780116162408,49.78,73194.71,0.0,0.98824,1e-05,2.08188]
[1780116168451,49.78,73193.68,0.0,0.98824,1e-05,2.08249]
[1780116175499,49.78,73194.17,0.0,0.98825,1e-05,2.08089]
[1780116181542,49.77,73195.16,0.0,0.98826,1e-05,2.07874]
[1780116186782,49.77,73197.26,0.0,0.98829,1e-05,2.0751]
[1780116192624,49.76,73197.27,0.0,0.98829,1e-05,2.07432]
[1780116197654,49.76,73197.71,0.0,0.9883,1e-05,2.07309]
[1780116202688,49.76,73196.69,0.0,0.9883,1e-05,2.07384]
[1780116207724,49.76,73196.86,0.0,0.9883,1e-05,2.07298]
[1780116214773,49.75,73196.88,0.0,0.98832,1e-05,2.07069]
[1780116219808,49.75,73191.11,0.0,0.98827,1e-05,2.07792]
[1780116224844,49.74,73191.79,0.0,0.98828,1e-05,2.07632]
[1780116231892,49.74,73192.68,0.0,0.98829,1e-05,2.0742]
[1780116237139,49.74,73195.29,0.0,0.98832,1e-05,2.07002]
[1780116242970,49.74,73198.2,0.0,0.98835,1e-05,2.06559]
[1780116247209,49.74,73208.79,0.0,0.98844,1e-05,2.05122]
[1780116253040,49.74,73207.93,0.0,0.98844,1e-05,2.05239]
[1780116258075,49.73,73206.95,0.0,0.98843,1e-05,2.05345]
[1780116260089,49.73,73212.98,0.0,0.98848,1e-05,2.0453]
[1780116265123,49.73,73215.05,0.0,0.9885,1e-05,2.04251]
[1780116270158,49.72,73213.71,0.0,0.98851,1e-05,2.04095]
[1780116274187,49.71,73221.57,0.0,0.9886,1e-05,2.02761]
[1780116276200,49.71,73228.03,0.0,0.98866,1e-05,2.01893]
[1780116277207,49.71,73233.16,0.0,0.9887,1e-05,2.01209]
[1780116282242,49.71,73233.93,0.0,0.98871,1e-05,2.01113]
[1780116287278,49.71,73233.85,0.0,0.98871,1e-05,2.01128]
[1780116292313,49.71,73235.22,0.0,0.98872,1e-05,2.00954]
[1780116297347,49.71,73235.33,0.0,0.98872,1e-05,2.00949]
[1780116302601,49.71,73241.19,0.0,0.98877,1e-05,2.00185]
[1780116308427,49.71,73242.19,0.0,0.98878,1e-05,2.00073]
[1780116311446,49.71,73236.59,0.0,0.98873,1e-05,2.00824]
[1780116315476,49.71,73228.74,0.0,0.98866,1e-05,2.01875]
[1780116320510,49.71,73228.85,0.0,0.98866,1e-05,2.0186]
[1780116325546,49.71,73228.37,0.0,0.98865,1e-05,2.01922]
[1780116327776,49.71,73217.73,0.0,0.98856,1e-05,2.03345]
[1780116330581,49.71,73223.6,0.0,0.98861,1e-05,2.02553]
[1780116334609,49.71,73228.69,0.0,0.98866,1e-05,2.01731]
[1780116339643,49.71,73230.14,0.0,0.98868,1e-05,2.0154]
[1780116344677,49.71,73230.34,0.0,0.98868,1e-05,2.01516]
[1780116349712,49.71,73225.86,0.0,0.98864,1e-05,2.02115]
[1780116354747,49.71,73226.97,0.0,0.98865,1e-05,2.01964]
[1780116359783,49.71,73226.89,0.0,0.98865,1e-05,2.01973]
[1780116364818,49.71,73224.74,0.0,0.98863,1e-05,2.02257]
[1780116369853,49.71,73225.81,0.0,0.98864,1e-05,2.02109]
[1780116375895,49.71,73223.97,0.0,0.98862,1e-05,2.02349]
[1780116380931,49.71,73224.34,0.0,0.98863,1e-05,2.02294]
[1780116385966,49.71,73225.48,0.0,0.98864,1e-05,2.02137]
[1780116391002,49.71,73225.26,0.0,0.98864,1e-05,2.02026]
[1780116396039,49.71,73225.55,0.0,0.98865,1e-05,2.01984]
[1780116402079,49.71,73226.06,0.0,0.98865,1e-05,2.01912]
[1780116406119,49.71,73231.94,0.0,0.9887,1e-05,2.01129]
[1780116408122,49.71,73241.67,0.0,0.98879,1e-05,1.99841]
[1780116414379,49.71,73242.06,0.0,0.98879,1e-05,1.99809]
[1780116420208,49.71,73241.79,0.0,0.98879,1e-05,1.99866]
[1780116425241,49.72,73246.77,0.0,0.98883,1e-05,1.99227]
[1780116427256,49.72,73251.93,0.0,0.98887,1e-05,1.98555]
[1780116428262,49.72,73258.03,0.0,0.98892,1e-05,1.97759]
[1780116433297,49.72,73258.29,0.0,0.98892,1e-05,1.97758]
[1780116438334,49.72,73262.17,0.0,0.98896,1e-05,1.97282]
[1780116440348,49.72,73255.95,0.0,0.9889,1e-05,1.9811]
[1780116443371,49.72,73251.88,0.0,0.98887,1e-05,1.9866]
[1780116448404,49.72,73256.31,0.0,0.9889,1e-05,1.98099]
[1780116454447,49.72,73261.06,0.0,0.98895,1e-05,1.97374]
[1780116459481,49.72,73262.92,0.0,0.98896,1e-05,1.9716]
[1780116464516,49.73,73263.23,0.0,0.98896,1e-05,1.9715]
[1780116468545,49.73,73258.88,0.0,0.98892,1e-05,1.97741]
[1780116473579,49.73,73260.92,0.0,0.98894,1e-05,1.97499]
[1780116478614,49.73,73260.22,0.0,0.98893,1e-05,1.97615]
[1780116484871,49.73,73262.36,0.0,0.98895,1e-05,1.97369]
[1780116490698,49.73,73266.44,0.0,0.98898,1e-05,1.96863]
[1780116495734,49.73,73267.82,0.0,0.98899,1e-05,1.96715]
[1780116501776,49.74,73270.54,0.0,0.98901,1e-05,1.96402]
[1780116506811,49.74,73278.71,0.0,0.98908,1e-05,1.95375]
[1780116511845,49.74,73275.19,0.0,0.98905,1e-05,1.95746]
[1780116516883,49.74,73276.69,0.0,0.98906,1e-05,1.95606]
[1780116521920,49.75,73276.24,0.0,0.98906,1e-05,1.95702]
[1780116522926,49.75,73290.78,0.0,0.98918,1e-05,1.93839]
[1780116527958,49.75,73289.9,0.0,0.98917,1e-05,1.94016]
[1780116531987,49.75,73284.87,0.0,0.98912,1e-05,1.94716]
[1780116537026,49.75,73290.01,0.0,0.98916,1e-05,1.94111]
[1780116542059,49.76,73288.25,0.0,0.98914,1e-05,1.94402]
[1780116547096,49.76,73287.76,0.0,0.98913,1e-05,1.9453]
[1780116552131,49.76,73288.47,0.0,0.98914,1e-05,1.94505]
[1780116557166,49.77,73293.13,0.0,0.98917,1e-05,1.93974]
[1780116562201,49.77,73293.72,0.0,0.98917,1e-05,1.93969]
[1780116565476,49.77,73285.5,0.0,0.9891,1e-05,1.95073]
[1780116571263,49.78,73288.45,0.0,0.98913,1e-05,1.9463]
[1780116576299,49.78,73289.02,0.0,0.98913,1e-05,1.94618]
[1780116581334,49.78,73291.18,0.0,0.98914,1e-05,1.94401]
[1780116586368,49.79,73291.84,0.0,0.98914,1e-05,1.94366]
[1780116591405,49.79,73289.86,0.0,0.98912,1e-05,1.94698]
[1780116596440,49.79,73288.86,0.0,0.98911,1e-05,1.94886]
[1780116601475,49.8,73292.24,0.0,0.98914,1e-05,1.94509]
[1780116606509,49.8,73294.88,0.0,0.98915,1e-05,1.94229]
[1780116611545,49.8,73296.85,0.0,0.98917,1e-05,1.94038]
[1780116616580,49.8,73297.98,0.0,0.98917,1e-05,1.93955]
[1780116621616,49.81,73298.15,0.0,0.98917,1e-05,1.93996]
[1780116626651,49.81,73298.3,0.0,0.98917,1e-05,1.94038]
[1780116631687,49.81,73299.57,0.0,0.98918,1e-05,1.93803]
[1780116636723,49.82,73300.17,0.0,0.98918,1e-05,1.93789]
[1780116641757,49.82,73300.74,0.0,0.98918,1e-05,1.93779]
[1780116646794,49.82,73303.01,0.0,0.9892,1e-05,1.9355]
[1780116648807,49.83,73310.62,0.0,0.98926,1e-05,1.926]
[1780116653843,49.83,73312.48,0.0,0.98927,1e-05,1.92435]
[1780116656113,49.83,73306.6,0.0,0.98922,1e-05,1.93234]
[1780116661900,49.83,73305.36,0.0,0.9892,1e-05,1.93459]
[1780116667942,49.84,73305.99,0.0,0.9892,1e-05,1.93455]
[1780116672976,49.84,73304.6,0.0,0.98919,1e-05,1.93698]
[1780116678011,49.84,73304.51,0.0,0.98918,1e-05,1.93772]
[1780116683056,49.85,73302.74,0.0,0.98916,1e-05,1.94063]
[1780116688090,49.85,73298.17,0.0,0.98912,1e-05,1.94724]
[1780116695140,49.85,73297.08,0.0,0.98911,1e-05,1.9481]
[1780116706464,49.86,73297.85,0.0,0.98911,1e-05,1.94833]
[1780116712259,49.86,73303.0,0.0,0.98915,1e-05,1.94235]
[1780116717294,49.87,73304.16,0.0,0.98916,1e-05,1.94143]
[1780116722329,49.87,73304.1,0.0,0.98915,1e-05,1.94208]
[1780116727364,49.87,73302.77,0.0,0.98914,1e-05,1.94432]
[1780116733407,49.88,73303.15,0.0,0.98914,1e-05,1.94445]
[1780116738441,49.88,73304.71,0.0,0.98915,1e-05,1.94296]
[1780116743475,49.88,73305.01,0.0,0.98915,1e-05,1.94308]
[1780116748511,49.88,73307.59,0.0,0.98917,1e-05,1.94027]
[1780116753546,49.89,73308.71,0.0,0.98918,1e-05,1.93805]
[1780116756817,49.89,73297.07,0.0,0.98908,1e-05,1.9534]
[1780116766637,49.89,73296.07,0.0,0.98906,1e-05,1.95552]
[1780116771673,49.89,73293.57,0.0,0.98904,1e-05,1.95918]
[1780116777715,49.9,73293.7,0.0,0.98904,1e-05,1.95951]
[1780116782749,49.9,73289.37,0.0,0.989,1e-05,1.96554]
[1780116787784,49.9,73291.39,0.0,0.98901,1e-05,1.96327]
[1780116792820,49.9,73291.89,0.0,0.98902,1e-05,1.963]
[1780116797856,49.9,73292.55,0.0,0.98902,1e-05,1.96253]
[1780116802892,49.91,73292.62,0.0,0.98902,1e-05,1.96282]
[1780116808931,49.91,73293.25,0.0,0.98902,1e-05,1.96246]
[1780116810946,49.91,73299.24,0.0,0.98907,1e-05,1.95485]
[1780116815980,49.91,73300.49,0.0,0.98908,1e-05,1.95238]
[1780116820029,49.91,73306.62,0.0,0.98913,1e-05,1.94485]
[1780116825057,49.92,73308.22,0.0,0.98914,1e-05,1.94331]
[1780116832108,49.92,73307.99,0.0,0.98914,1e-05,1.94435]
[1780116837389,49.92,73308.64,0.0,0.98914,1e-05,1.94413]
[1780116843184,49.93,73310.41,0.0,0.98915,1e-05,1.94235]
[1780116849226,49.93,73311.3,0.0,0.98915,1e-05,1.94184]
[1780116855268,49.93,73311.3,0.0,0.98915,1e-05,1.94255]
[1780116860304,49.93,73311.33,0.0,0.98915,1e-05,1.94301]
[1780116864331,49.94,73317.62,0.0,0.9892,1e-05,1.93533]
[1780116869366,49.94,73317.7,0.0,0.98919,1e-05,1.93579]
[1780116874401,49.94,73319.56,0.0,0.98921,1e-05,1.93264]
[1780116877670,49.94,73314.35,0.0,0.98917,1e-05,1.93968]
[1780116879436,49.94,73308.71,0.0,0.98912,1e-05,1.94714]
[1780116884470,49.94,73308.12,0.0,0.98912,1e-05,1.94657]
[1780116887740,49.94,73302.13,0.0,0.98907,1e-05,1.95457]
[1780116892527,49.94,73299.7,0.0,0.98905,1e-05,1.95808]
[1780116896555,49.94,73291.14,0.0,0.98897,1e-05,1.96954]
[1780116897813,49.94,73278.99,0.0,0.98886,1e-05,1.98575]
[1780116898569,49.95,73279.07,0.0,0.98886,1e-05,1.98594]
[1780116900582,49.95,73272.35,0.0,0.9888,1e-05,1.99536]
[1780116902596,49.95,73283.05,0.0,0.98889,1e-05,1.98158]
[1780116903603,49.95,73288.52,0.0,0.98894,1e-05,1.97443]
[1780116908640,49.95,73289.17,0.0,0.98894,1e-05,1.97358]
[1780116913675,49.95,73284.35,0.0,0.9889,1e-05,1.98083]
[1780116919716,49.96,73284.71,0.0,0.98889,1e-05,1.98129]
[1780116928023,49.96,73285.06,0.0,0.9889,1e-05,1.98084]
[1780116933816,49.96,73284.67,0.0,0.9889,1e-05,1.98]
[1780116938850,49.96,73279.61,0.0,0.98886,1e-05,1.98663]
[1780116943891,49.95,73275.66,0.0,0.98884,1e-05,1.98952]
[1780116948922,49.93,73272.07,0.0,0.98883,1e-05,1.99133]
[1780116953955,49.92,73278.48,0.0,0.9889,1e-05,1.98005]
[1780116957984,49.91,73283.4,0.0,0.98896,1e-05,1.97141]
[1780116963019,49.9,73285.9,0.0,0.98899,1e-05,1.9655]
[1780116968053,49.88,73288.77,0.0,0.98904,1e-05,1.95918]
[1780116973090,49.87,73289.64,0.0,0.98906,1e-05,1.95551]
[1780116978379,49.86,73288.79,0.0,0.98907,1e-05,1.9541]
[1780116984166,49.84,73290.35,0.0,0.9891,1e-05,1.9491]
[1780116991216,49.83,73291.1,0.0,0.98914,1e-05,1.9434]
[1780116996251,49.81,73291.05,0.0,0.98915,1e-05,1.94107]
[1780117004307,49.8,73291.31,0.0,0.98918,1e-05,1.93697]
[1780117015383,49.77,73288.46,0.0,0.98919,1e-05,1.9355]
[1780117021427,49.76,73289.26,0.0,0.98921,1e-05,1.9317]
[1780117026463,49.74,73291.11,0.0,0.98924,1e-05,1.92705]
[1780117028728,49.74,73296.32,0.0,0.98929,1e-05,1.91904]
[1780117034518,49.73,73299.15,0.0,0.98933,1e-05,1.91285]
[1780117039554,49.71,73296.46,0.0,0.98932,1e-05,1.9142]
[1780117044589,49.7,73296.57,0.0,0.98934,1e-05,1.91195]
[1780117049624,49.69,73297.72,0.0,0.98936,1e-05,1.9084]
[1780117054659,49.68,73299.68,0.0,0.9894,1e-05,1.90254]
[1780117059693,49.67,73300.0,0.0,0.98941,1e-05,1.90014]
[1780117064729,49.66,73300.39,0.0,0.98943,1e-05,1.89768]
[1780117069764,49.65,73300.07,0.0,0.98944,1e-05,1.89614]
[1780117074799,49.64,73297.38,0.0,0.98943,1e-05,1.8976]
[1780117079834,49.63,73297.47,0.0,0.98944,1e-05,1.89554]
[1780117084868,49.62,73297.7,0.0,0.98946,1e-05,1.89333]
[1780117089904,49.62,73297.84,0.0,0.98947,1e-05,1.89126]
[1780117094938,49.61,73299.92,0.0,0.9895,1e-05,1.88676]
[1780117099973,49.6,73299.72,0.0,0.98951,1e-05,1.88517]
[1780117105011,49.59,73299.55,0.0,0.98952,1e-05,1.88356]
[1780117110056,49.58,73299.52,0.0,0.98953,1e-05,1.8818]
[1780117117099,49.57,73299.12,0.0,0.98955,1e-05,1.87852]
[1780117122133,49.56,73302.95,0.0,0.98959,1e-05,1.87194]
[1780117123140,49.56,73308.01,0.0,0.98964,1e-05,1.86524]
[1780117128177,49.55,73311.0,0.0,0.98967,1e-05,1.85986]
[1780117133215,49.54,73312.34,0.0,0.98969,1e-05,1.85661]
[1780117139254,49.53,73309.04,0.0,0.98968,1e-05,1.85883]
[1780117145296,49.52,73309.1,0.0,0.98969,1e-05,1.85684]
[1780117150331,49.51,73310.01,0.0,0.98971,1e-05,1.85411]
[1780117156372,49.5,73310.53,0.0,0.98972,1e-05,1.85159]
[1780117161409,49.49,73313.7,0.0,0.98976,1e-05,1.84611]
[1780117166444,49.49,73312.38,0.0,0.98976,1e-05,1.84627]
[1780117171480,49.48,73311.59,0.0,0.98977,1e-05,1.8445]
[1780117177521,49.47,73310.64,0.0,0.98977,1e-05,1.84394]
[1780117182557,49.46,73313.68,0.0,0.9898,1e-05,1.83875]
[1780117187591,49.45,73312.76,0.0,0.98981,1e-05,1.83825]
[1780117192627,49.45,73312.53,0.0,0.98981,1e-05,1.83718]
[1780117195652,49.45,73321.37,0.0,0.98989,1e-05,1.82566]
[1780117196662,49.44,73325.71,0.0,0.98993,1e-05,1.82004]
[1780117198672,49.44,73320.31,0.0,0.98989,1e-05,1.82624]
[1780117203716,49.44,73315.04,0.0,0.98985,1e-05,1.83152]
[1780117208746,49.43,73315.69,0.0,0.98986,1e-05,1.82942]
[1780117213783,49.42,73311.95,0.0,0.98984,1e-05,1.8328]
[1780117215800,49.42,73309.78,0.0,0.98983,1e-05,1.83496]
[1780117217811,49.42,73304.52,0.0,0.98979,1e-05,1.84097]
[1780117222846,49.41,73302.23,0.0,0.98978,1e-05,1.84245]
[1780117228887,49.4,73303.86,0.0,0.9898,1e-05,1.83878]
[1780117233926,49.39,73306.31,0.0,0.98984,1e-05,1.83313]
[1780117234930,49.39,73313.32,0.0,0.9899,1e-05,1.82418]
[1780117235938,49.39,73316.14,0.0,0.98992,1e-05,1.82045]
[1780117240973,49.39,73318.31,0.0,0.98994,1e-05,1.81664]
[1780117246010,49.38,73317.05,0.0,0.98994,1e-05,1.81707]
[1780117251050,49.37,73316.21,0.0,0.98994,1e-05,1.81697]
[1780117252315,49.37,73307.4,0.0,0.98987,1e-05,1.82744]
[1780117254066,49.37,73306.52,0.0,0.98987,1e-05,1.82828]
[1780117261114,49.37,73307.09,0.0,0.98988,1e-05,1.82708]
[1780117264135,49.37,73302.34,0.0,0.98984,1e-05,1.83299]
[1780117271187,49.37,73305.34,0.0,0.98986,1e-05,1.82926]
[1780117276220,49.37,73308.96,0.0,0.98989,1e-05,1.82476]
[1780117281257,49.37,73318.98,0.0,0.98997,1e-05,1.81343]
[1780117286292,49.37,73323.94,0.0,0.99001,1e-05,1.80685]
[1780117292338,49.37,73325.03,0.0,0.99003,1e-05,1.80302]
[1780117294347,49.36,73319.85,0.0,0.98999,1e-05,1.80898]
[1780117297367,49.36,73316.0,0.0,0.98997,1e-05,1.81307]
[1780117298376,49.36,73305.78,0.0,0.98989,1e-05,1.82548]
[1780117299385,49.36,73298.73,0.0,0.98983,1e-05,1.83399]
[1780117304430,49.36,73311.67,0.0,0.98993,1e-05,1.81792]
[1780117305436,49.36,73324.4,0.0,0.99004,1e-05,1.80223]
[1780117310472,49.35,73326.86,0.0,0.99006,1e-05,1.79844]
[1780117315508,49.35,73326.24,0.0,0.99006,1e-05,1.79824]
[1780117317521,49.35,73318.44,0.0,0.99,1e-05,1.80741]
[1780117322807,49.34,73307.75,0.0,0.98992,1e-05,1.81955]
[1780117324572,49.34,73307.28,0.0,0.98992,1e-05,1.81968]
[1780117326586,49.34,73300.52,0.0,0.98987,1e-05,1.8276]
[1780117329605,49.33,73295.99,0.0,0.98984,1e-05,1.8325]
[1780117334642,49.33,73292.62,0.0,0.98982,1e-05,1.83545]
[1780117339679,49.32,73292.15,0.0,0.98982,1e-05,1.83478]
[1780117344711,49.31,73296.34,0.0,0.98987,1e-05,1.82835]
[1780117350754,49.31,73295.56,0.0,0.98987,1e-05,1.82792]
[1780117355789,49.3,73297.58,0.0,0.9899,1e-05,1.82301]
[1780117359819,49.3,73294.38,0.0,0.98988,1e-05,1.82607]
[1780117364851,49.29,73293.67,0.0,0.98988,1e-05,1.82579]
[1780117370893,49.28,73294.37,0.0,0.98989,1e-05,1.82354]
[1780117380964,49.27,73294.92,0.0,0.98991,1e-05,1.82059]
[1780117389021,49.26,73298.64,0.0,0.98995,1e-05,1.8142]
[1780117394308,49.26,73297.57,0.0,0.98995,1e-05,1.81443]
[1780117400097,49.25,73298.78,0.0,0.98997,1e-05,1.81161]
[1780117403121,49.25,73293.19,0.0,0.98993,1e-05,1.81787]
[1780117407147,49.24,73283.05,0.0,0.98985,1e-05,1.82954]
[1780117410420,49.24,73282.18,0.0,0.98985,1e-05,1.82986]
[1780117416210,49.23,73279.53,0.0,0.98985,1e-05,1.83037]
[1780117421245,49.22,73279.34,0.0,0.98985,1e-05,1.82935]
[1780117424518,49.22,73272.36,0.0,0.9898,1e-05,1.83705]
[1780117430308,49.21,73271.63,0.0,0.98981,1e-05,1.83664]
[1780117435343,49.2,73271.45,0.0,0.98981,1e-05,1.83554]
[1780117440379,49.2,73270.79,0.0,0.98982,1e-05,1.83505]
[1780117445426,49.2,73269.81,0.0,0.98981,1e-05,1.83671]
[1780117446432,49.2,73298.79,0.0,0.99004,1e-05,1.80102]
[1780117447438,49.2,73327.79,0.0,0.99027,1e-05,1.76537]
[1780117448444,49.2,73326.86,0.0,0.99026,1e-05,1.76637]
[1780117453479,49.2,73329.02,0.0,0.99028,1e-05,1.76367]
[1780117455495,49.21,73320.2,0.0,0.9902,1e-05,1.77569]
[1780117460528,49.2,73318.37,0.0,0.99019,1e-05,1.77715]
[1780117465565,49.21,73315.93,0.0,0.99016,1e-05,1.78164]
[1780117470599,49.22,73317.14,0.0,0.99016,1e-05,1.78221]
[1780117475633,49.23,73316.6,0.0,0.99015,1e-05,1.78363]
[1780117480668,49.24,73316.85,0.0,0.99014,1e-05,1.78531]
[1780117485704,49.25,73318.56,0.0,0.99014,1e-05,1.7852]
[1780117490738,49.26,73317.6,0.0,0.99012,1e-05,1.78832]
[1780117495774,49.27,73321.7,0.0,0.99014,1e-05,1.78524]
[1780117498798,49.28,73333.45,0.0,0.99022,1e-05,1.77211]
[1780117499804,49.28,73339.62,0.0,0.99027,1e-05,1.76447]
[1780117500810,49.28,73341.88,0.0,0.99029,1e-05,1.76159]
[1780117505846,49.27,73342.27,0.0,0.9903,1e-05,1.76041]
[1780117510881,49.27,73341.82,0.0,0.9903,1e-05,1.76027]
[1780117514179,49.27,73447.43,0.0,0.99109,1e-05,1.63627]
[1780117514917,49.27,73448.09,0.0,0.9911,1e-05,1.6353]
[1780117515935,49.27,73483.89,0.0,0.99135,1e-05,1.59506]
[1780117516936,49.27,73514.35,0.0,0.99156,1e-05,1.56157]
[1780117517947,49.27,73524.59,0.0,0.99163,1e-05,1.55041]
[1780117518955,49.27,73531.32,0.0,0.99168,1e-05,1.54311]
[1780117519961,49.27,73541.22,0.0,0.99174,1e-05,1.53322]
[1780117520974,49.27,73534.4,0.0,0.99169,1e-05,1.54058]
[1780117521974,49.28,73525.34,0.0,0.99163,1e-05,1.55119]
[1780117522983,49.28,73526.42,0.0,0.99163,1e-05,1.55027]
[1780117527013,49.41,73520.64,0.0,0.99145,1e-05,1.58019]
[1780117529025,49.49,73526.5,0.0,0.9914,1e-05,1.5881]
[1780117531040,49.57,73521.92,0.0,0.99129,1e-05,1.60611]
[1780117532047,49.61,73514.65,0.0,0.99119,1e-05,1.62099]
[1780117533061,49.64,73507.07,0.0,0.9911,1e-05,1.63606]
[1780117534325,49.68,73461.7,0.0,0.99073,1e-05,1.69426]
[1780117535068,49.68,73461.82,0.0,0.99073,1e-05,1.69469]
[1780117536074,49.68,73466.59,0.0,0.99076,1e-05,1.68971]
[1780117538090,49.69,73473.62,0.0,0.9908,1e-05,1.68269]
[1780117541113,49.73,73467.7,0.0,0.99072,1e-05,1.69612]
[1780117543126,49.73,73466.02,0.0,0.9907,1e-05,1.69913]
[1780117544396,49.73,73476.03,0.0,0.99077,1e-05,1.68807]
[1780117545140,49.74,73475.94,0.0,0.99077,1e-05,1.68871]
[1780117548161,49.82,73469.3,0.0,0.99062,1e-05,1.7122]
[1780117553198,49.91,73467.65,0.0,0.99051,1e-05,1.72972]
[1780117559238,49.92,73466.86,0.0,0.99049,1e-05,1.73345]
[1780117562258,49.92,73481.09,0.0,0.99059,1e-05,1.7168]
[1780117563266,49.92,73483.36,0.0,0.99061,1e-05,1.71416]
[1780117568302,49.93,73487.37,0.0,0.99063,1e-05,1.71048]
[1780117573341,49.94,73488.66,0.0,0.99063,1e-05,1.71145]
[1780117576381,49.94,73479.81,0.0,0.99056,1e-05,1.72274]
[1780117577405,49.94,73474.69,0.0,0.99052,1e-05,1.72873]
[1780117580430,49.94,73473.75,0.0,0.99051,1e-05,1.72983]
[1780117585467,49.94,73471.43,0.0,0.99049,1e-05,1.73255]
[1780117590501,49.94,73471.11,0.0,0.99049,1e-05,1.73293]
[1780117595541,49.94,73471.09,0.0,0.9905,1e-05,1.73172]
[1780117600573,49.95,73471.62,0.0,0.99049,1e-05,1.73201]
[1780117606614,49.96,73471.62,0.0,0.99048,1e-05,1.73472]
[1780117611650,49.98,73471.93,0.0,0.99047,1e-05,1.73658]
[1780117616684,49.99,73471.81,0.0,0.99045,1e-05,1.73891]
[1780117621722,50.0,73472.23,0.0,0.99044,1e-05,1.74057]
[1780117626755,50.01,73482.03,0.0,0.9905,1e-05,1.73119]
[1780117627761,50.01,73484.76,0.0,0.99052,1e-05,1.72844]
[1780117632803,50.02,73481.0,0.0,0.99048,1e-05,1.73506]
[1780117637832,50.04,73480.22,0.0,0.99046,1e-05,1.73816]
[1780117641860,50.05,73473.6,0.0,0.99039,1e-05,1.74809]
[1780117646895,50.06,73469.76,0.0,0.99035,1e-05,1.75469]
[1780117649916,50.06,73462.21,0.0,0.99029,1e-05,1.76485]
[1780117651930,50.07,73456.14,0.0,0.99024,1e-05,1.77158]
[1780117655174,50.08,73463.59,0.0,0.99029,1e-05,1.76385]
[1780117655958,50.08,73463.59,0.0,0.99029,1e-05,1.76424]
[1780117660993,50.09,73467.38,0.0,0.99031,1e-05,1.76173]
[1780117666036,50.1,73467.83,0.0,0.9903,1e-05,1.76316]
[1780117671072,50.11,73467.52,0.0,0.99028,1e-05,1.76547]
[1780117676106,50.12,73466.27,0.0,0.99026,1e-05,1.76888]
[1780117681142,50.13,73466.34,0.0,0.99025,1e-05,1.7707]
[1780117686176,50.14,73466.73,0.0,0.99024,1e-05,1.77213]
[1780117688191,50.14,73472.85,0.0,0.99028,1e-05,1.76561]
[1780117695457,50.16,73471.26,0.0,0.99025,1e-05,1.77016]
[1780117697254,50.16,73462.17,0.0,0.99018,1e-05,1.78176]
[1780117698263,50.16,73459.18,0.0,0.99015,1e-05,1.7857]
[1780117703297,50.17,73450.23,0.0,0.99007,1e-05,1.7982]
[1780117704304,50.17,73448.12,0.0,0.99005,1e-05,1.80108]
[1780117709339,50.18,73448.85,0.0,0.99005,1e-05,1.80187]
[1780117714375,50.19,73446.51,0.0,0.99003,1e-05,1.80511]
[1780117719409,50.2,73450.55,0.0,0.99005,1e-05,1.8019]
[1780117724443,50.21,73450.38,0.0,0.99004,1e-05,1.80378]
[1780117727464,50.21,73456.31,0.0,0.99008,1e-05,1.79763]
[1780117728471,50.22,73457.01,0.0,0.99008,1e-05,1.79714]
[1780117733506,50.22,73452.65,0.0,0.99003,1e-05,1.80408]
[1780117738542,50.23,73448.51,0.0,0.98999,1e-05,1.81074]
[1780117743579,50.24,73446.44,0.0,0.98997,1e-05,1.81485]
[1780117750627,50.25,73446.51,0.0,0.98995,1e-05,1.81697]
[1780117755878,50.26,73436.71,0.0,0.98987,1e-05,1.83045]
[1780117757677,50.26,73431.9,0.0,0.98982,1e-05,1.83693]
[1780117759691,50.27,73430.99,0.0,0.98981,1e-05,1.83859]
[1780117764725,50.27,73429.98,0.0,0.9898,1e-05,1.84116]
[1780117770768,50.28,73430.73,0.0,0.98979,1e-05,1.84181]
[1780117773792,50.29,73436.38,0.0,0.98984,1e-05,1.8344]
[1780117778826,50.29,73435.63,0.0,0.98982,1e-05,1.83667]
[1780117783865,50.3,73435.26,0.0,0.98981,1e-05,1.83847]
[1780117788896,50.31,73435.62,0.0,0.98981,1e-05,1.83938]
[1780117793933,50.31,73433.96,0.0,0.98979,1e-05,1.84275]
[1780117798966,50.32,73432.93,0.0,0.98977,1e-05,1.84532]
[1780117805013,50.33,73432.79,0.0,0.98976,1e-05,1.84704]
[1780117806019,50.33,73427.08,0.0,0.98971,1e-05,1.85432]
[1780117807024,50.33,73426.57,0.0,0.98971,1e-05,1.85519]
[1780117812056,50.34,73426.24,0.0,0.98969,1e-05,1.85703]
[1780117817091,50.35,73426.02,0.0,0.98968,1e-05,1.85844]
[1780117822127,50.35,73426.7,0.0,0.98968,1e-05,1.85875]
[1780117824141,50.35,73432.69,0.0,0.98973,1e-05,1.85184]
[1780117829178,50.36,73432.81,0.0,0.98972,1e-05,1.85288]
[1780117834214,50.37,73432.58,0.0,0.98972,1e-05,1.85304]
[1780117840259,50.37,73432.29,0.0,0.98971,1e-05,1.8548]
[1780117843276,50.38,73438.95,0.0,0.98976,1e-05,1.84733]
[1780117848310,50.38,73438.21,0.0,0.98974,1e-05,1.84947]
[1780117853345,50.39,73438.22,0.0,0.98973,1e-05,1.85069]
[1780117858382,50.4,73433.45,0.0,0.98969,1e-05,1.85779]
[1780117863417,50.4,73432.5,0.0,0.98967,1e-05,1.86015]
[1780117868451,50.41,73431.13,0.0,0.98965,1e-05,1.86303]
[1780117872479,50.41,73426.31,0.0,0.98961,1e-05,1.86991]
[1780117877514,50.42,73429.17,0.0,0.98963,1e-05,1.86724]
[1780117882549,50.42,73431.58,0.0,0.98964,1e-05,1.86537]
[1780117887587,50.43,73435.89,0.0,0.98967,1e-05,1.86117]
[1780117891617,50.43,73441.12,0.0,0.98971,1e-05,1.85436]
[1780117896865,50.44,73443.15,0.0,0.98972,1e-05,1.85306]
[1780117902691,50.45,73443.53,0.0,0.98971,1e-05,1.85403]
[1780117904706,50.45,73437.39,0.0,0.98966,1e-05,1.86205]
[1780117909739,50.46,73437.97,0.0,0.98966,1e-05,1.86245]
[1780117914775,50.46,73436.06,0.0,0.98964,1e-05,1.86592]
[1780117920826,50.47,73436.31,0.0,0.98963,1e-05,1.8669]
[1780117927075,50.47,73436.64,0.0,0.98962,1e-05,1.86777]
[1780117933914,50.48,73437.8,0.0,0.98962,1e-05,1.86782]
[1780117938948,50.49,73438.27,0.0,0.98962,1e-05,1.86828]
[1780117943983,50.49,73434.72,0.0,0.98959,1e-05,1.87368]
[1780117947006,50.5,73428.96,0.0,0.98954,1e-05,1.8814]
[1780117953049,50.5,73427.42,0.0,0.98952,1e-05,1.88307]
[1780117959090,50.51,73428.13,0.0,0.98952,1e-05,1.88321]
[1780117964125,50.51,73428.14,0.0,0.98952,1e-05,1.88404]
[1780117970167,50.52,73428.75,0.0,0.98952,1e-05,1.88428]
[1780117974196,50.52,73422.99,0.0,0.98946,1e-05,1.89223]
[1780117979231,50.52,73419.66,0.0,0.98943,1e-05,1.89711]
[1780117984265,50.53,73416.3,0.0,0.9894,1e-05,1.90199]
[1780117989300,50.53,73415.76,0.0,0.98939,1e-05,1.90333]
[1780117994337,50.53,73415.75,0.0,0.98939,1e-05,1.90399]
[1780118001385,50.54,73415.72,0.0,0.98938,1e-05,1.90494]
[1780118006428,50.54,73414.5,0.0,0.98937,1e-05,1.9071]
[1780118011456,50.54,73410.74,0.0,0.98934,1e-05,1.91111]
[1780118016491,50.55,73411.12,0.0,0.98934,1e-05,1.91123]
[1780118021526,50.55,73410.39,0.0,0.98933,1e-05,1.91276]
[1780118027787,50.55,73408.39,0.0,0.98931,1e-05,1.91601]
[1780118033609,50.56,73406.87,0.0,0.98929,1e-05,1.91864]
[1780118039651,50.56,73406.33,0.0,0.98928,1e-05,1.92003]
[1780118044688,50.56,73409.2,0.0,0.9893,1e-05,1.917]
[1780118049723,50.57,73411.46,0.0,0.98932,1e-05,1.91478]
[1780118054758,50.57,73413.43,0.0,0.98933,1e-05,1.91293]
[1780118060800,50.57,73414.47,0.0,0.98933,1e-05,1.91237]
[1780118066842,50.58,73415.34,0.0,0.98934,1e-05,1.91201]
[1780118071877,50.58,73420.8,0.0,0.98938,1e-05,1.90446]
[1780118076911,50.58,73422.37,0.0,0.98939,1e-05,1.90315]
[1780118081947,50.59,73423.24,0.0,0.98939,1e-05,1.90274]
[1780118086982,50.59,73426.8,0.0,0.98942,1e-05,1.89895]
[1780118092025,50.6,73426.73,0.0,0.98941,1e-05,1.89973]
[1780118096048,50.6,73431.75,0.0,0.98945,1e-05,1.89403]
[1780118101084,50.6,73432.05,0.0,0.98945,1e-05,1.89439]
[1780118106119,50.61,73430.88,0.0,0.98944,1e-05,1.89657]
[1780118109140,50.61,73437.3,0.0,0.98948,1e-05,1.889]
[1780118114178,50.61,73431.59,0.0,0.98943,1e-05,1.89689]
[1780118116189,50.61,73430.37,0.0,0.98942,1e-05,1.8987]
[1780118121228,50.62,73425.97,0.0,0.98938,1e-05,1.90488]
[1780118127266,50.62,73425.51,0.0,0.98937,1e-05,1.90624]
[1780118132301,50.62,73423.02,0.0,0.98936,1e-05,1.90866]
[1780118137342,50.63,73425.11,0.0,0.98937,1e-05,1.9068]
[1780118143388,50.63,73425.38,0.0,0.98937,1e-05,1.90709]
[1780118148636,50.63,73425.08,0.0,0.98936,1e-05,1.90822]
[1780118154455,50.64,73427.41,0.0,0.98937,1e-05,1.90608]
[1780118159490,50.64,73426.78,0.0,0.98936,1e-05,1.90738]
[1780118164525,50.64,73422.77,0.0,0.98933,1e-05,1.91302]
[1780118169561,50.65,73423.49,0.0,0.98933,1e-05,1.9127]
[1780118175602,50.65,73425.97,0.0,0.98935,1e-05,1.9103]
[1780118182653,50.66,73426.28,0.0,0.98934,1e-05,1.91075]
[1780118188916,50.66,73424.11,0.0,0.98932,1e-05,1.91415]
[1780118194735,50.66,73422.01,0.0,0.98931,1e-05,1.91611]
[1780118199772,50.66,73422.51,0.0,0.98931,1e-05,1.91601]
[1780118206820,50.67,73422.77,0.0,0.9893,1e-05,1.91641]
[1780118211856,50.67,73423.61,0.0,0.98931,1e-05,1.91588]
[1780118219128,50.67,73423.78,0.0,0.9893,1e-05,1.9164]
[1780118221928,50.68,73432.78,0.0,0.98938,1e-05,1.90543]
[1780118222934,50.68,73435.95,0.0,0.9894,1e-05,1.90159]
[1780118227969,50.68,73433.11,0.0,0.98937,1e-05,1.9058]
[1780118233004,50.68,73432.54,0.0,0.98937,1e-05,1.90716]
[1780118238039,50.69,73437.89,0.0,0.9894,1e-05,1.90114]
[1780118240061,50.69,73438.91,0.0,0.98941,1e-05,1.90015]
[1780118245092,50.69,73441.6,0.0,0.98943,1e-05,1.89755]
[1780118250124,50.7,73442.76,0.0,0.98943,1e-05,1.89691]
[1780118251130,50.7,73450.81,0.0,0.9895,1e-05,1.88575]
[1780118252138,50.7,73455.92,0.0,0.98954,1e-05,1.8796]
[1780118254152,50.7,73460.37,0.0,0.98958,1e-05,1.8745]
[1780118259407,50.71,73462.33,0.0,0.98959,1e-05,1.8731]
[1780118265228,50.71,73465.2,0.0,0.9896,1e-05,1.87077]
[1780118270264,50.72,73467.42,0.0,0.98961,1e-05,1.86905]
[1780118275301,50.72,73468.67,0.0,0.98962,1e-05,1.86854]
[1780118280338,50.73,73464.01,0.0,0.98957,1e-05,1.87525]
[1780118283358,50.73,73458.56,0.0,0.98953,1e-05,1.88254]
[1780118288395,50.74,73457.85,0.0,0.98951,1e-05,1.88431]
[1780118291419,50.74,73448.72,0.0,0.98944,1e-05,1.89617]
[1780118292424,50.74,73446.97,0.0,0.98942,1e-05,1.89851]
[1780118297459,50.74,73448.97,0.0,0.98943,1e-05,1.89677]
[1780118302495,50.75,73449.81,0.0,0.98943,1e-05,1.8965]
[1780118307530,50.75,73453.15,0.0,0.98946,1e-05,1.89331]
[1780118312565,50.76,73459.22,0.0,0.98951,1e-05,1.88529]
[1780118317599,50.76,73459.75,0.0,0.98951,1e-05,1.88551]
[1780118323642,50.77,73463.46,0.0,0.98953,1e-05,1.88199]
[1780118328679,50.77,73463.96,0.0,0.98953,1e-05,1.88226]
[1780118333713,50.77,73462.38,0.0,0.98951,1e-05,1.88508]
[1780118339973,50.78,73462.41,0.0,0.9895,1e-05,1.88602]
[1780118345797,50.78,73466.66,0.0,0.98953,1e-05,1.88175]
[1780118348819,50.79,73471.96,0.0,0.98957,1e-05,1.87575]
[1780118353854,50.79,73471.95,0.0,0.98956,1e-05,1.87666]
[1780118358890,50.8,73471.28,0.0,0.98955,1e-05,1.87838]
[1780118363925,50.8,73473.81,0.0,0.98957,1e-05,1.87615]
[1780118368962,50.81,73473.56,0.0,0.98956,1e-05,1.87734]
[1780118377016,50.81,73473.29,0.0,0.98956,1e-05,1.87777]
[1780118382051,50.82,73471.25,0.0,0.98953,1e-05,1.88116]
[1780118384064,50.82,73462.83,0.0,0.98946,1e-05,1.89189]
[1780118389101,50.82,73458.02,0.0,0.98942,1e-05,1.89858]
[1780118394135,50.83,73456.49,0.0,0.9894,1e-05,1.90118]
[1780118400392,50.83,73456.77,0.0,0.9894,1e-05,1.90164]
[1780118406219,50.83,73454.05,0.0,0.98937,1e-05,1.90582]
[1780118409240,50.84,73459.33,0.0,0.98941,1e-05,1.89962]
[1780118411255,50.84,73464.25,0.0,0.98945,1e-05,1.8938]
[1780118416288,50.84,73467.26,0.0,0.98947,1e-05,1.89082]
[1780118421323,50.85,73464.21,0.0,0.98944,1e-05,1.89537]
[1780118427366,50.85,73465.66,0.0,0.98945,1e-05,1.89444]
[1780118432401,50.85,73466.65,0.0,0.98946,1e-05,1.89263]
[1780118438443,50.86,73465.62,0.0,0.98944,1e-05,1.89477]
[1780118443478,50.86,73465.87,0.0,0.98944,1e-05,1.89516]
[1780118450526,50.87,73466.33,0.0,0.98944,1e-05,1.89555]
[1780118456569,50.87,73467.35,0.0,0.98944,1e-05,1.89509]
[1780118461604,50.88,73467.59,0.0,0.98944,1e-05,1.89548]
[1780118466642,50.88,73470.84,0.0,0.98946,1e-05,1.89214]
[1780118467649,50.88,73464.88,0.0,0.98941,1e-05,1.89968]
[1780118468656,50.88,73462.0,0.0,0.98939,1e-05,1.90339]
[1780118472683,50.88,73455.13,0.0,0.98933,1e-05,1.91244]
[1780118477719,50.89,73454.52,0.0,0.98932,1e-05,1.91375]
[1780118482755,50.89,73454.77,0.0,0.98932,1e-05,1.91408]
[1780118487790,50.89,73454.21,0.0,0.98931,1e-05,1.91532]
[1780118493832,50.89,73453.61,0.0,0.98931,1e-05,1.9154]
[1780118498867,50.9,73451.79,0.0,0.98929,1e-05,1.91823]
[1780118503901,50.9,73453.65,0.0,0.9893,1e-05,1.91645]
[1780118508936,50.9,73453.1,0.0,0.98929,1e-05,1.91769]
[1780118513971,50.91,73459.23,0.0,0.98934,1e-05,1.91059]
[1780118519022,50.91,73455.34,0.0,0.98931,1e-05,1.91605]
[1780118521241,50.91,73454.29,0.0,0.9893,1e-05,1.91758]
[1780118525071,50.91,73460.66,0.0,0.98934,1e-05,1.91006]
[1780118529099,50.92,73465.23,0.0,0.98938,1e-05,1.90487]
[1780118531310,50.92,73471.27,0.0,0.98943,1e-05,1.89763]
[1780118536148,50.92,73465.07,0.0,0.98937,1e-05,1.90604]
[1780118541380,50.92,73463.96,0.0,0.98936,1e-05,1.90807]
[1780118547226,50.93,73463.47,0.0,0.98935,1e-05,1.90944]
[1780118552261,50.93,73463.35,0.0,0.98935,1e-05,1.90889]
[1780118558302,50.93,73462.67,0.0,0.98934,1e-05,1.91049]
[1780118563339,50.94,73462.77,0.0,0.98934,1e-05,1.91098]
[1780118568374,50.94,73463.85,0.0,0.98934,1e-05,1.91024]
[1780118573408,50.94,73465.0,0.0,0.98935,1e-05,1.90941]
[1780118579450,50.95,73467.24,0.0,0.98936,1e-05,1.90734]
[1780118588514,50.95,73468.82,0.0,0.98937,1e-05,1.90644]
[1780118593550,50.96,73468.97,0.0,0.98936,1e-05,1.90684]
[1780118598586,50.96,73469.49,0.0,0.98937,1e-05,1.90677]
[1780118604628,50.96,73469.58,0.0,0.98936,1e-05,1.90733]
[1780118611874,50.97,73470.39,0.0,0.98937,1e-05,1.90589]
[1780118618724,50.97,73470.39,0.0,0.98937,1e-05,1.90655]
[1780118623761,50.97,73464.33,0.0,0.98931,1e-05,1.91465]
[1780118628801,50.98,73464.85,0.0,0.98931,1e-05,1.91449]
[1780118633836,50.98,73464.79,0.0,0.98931,1e-05,1.91506]
[1780118638871,50.98,73463.91,0.0,0.9893,1e-05,1.91676]
[1780118644912,50.98,73463.08,0.0,0.98929,1e-05,1.91839]
[1780118652155,50.99,73460.47,0.0,0.98926,1e-05,1.92232]
[1780118660027,50.99,73460.43,0.0,0.98926,1e-05,1.92309]
[1780118665063,50.99,73459.52,0.0,0.98925,1e-05,1.92468]
[1780118671105,51.0,73458.96,0.0,0.98925,1e-05,1.92458]
[1780118676140,51.0,73459.95,0.0,0.98925,1e-05,1.92381]
[1780118681174,51.0,73459.76,0.0,0.98925,1e-05,1.92451]
[1780118686210,51.0,73459.73,0.0,0.98924,1e-05,1.92501]
[1780118691245,51.01,73459.02,0.0,0.98924,1e-05,1.92637]
[1780118696280,51.01,73455.18,0.0,0.9892,1e-05,1.93163]
[1780118700313,51.01,73449.32,0.0,0.98915,1e-05,1.93933]
[1780118702510,51.01,73445.1,0.0,0.98911,1e-05,1.94479]
[1780118708364,51.01,73450.92,0.0,0.98916,1e-05,1.93779]
[1780118710379,51.01,73453.88,0.0,0.98918,1e-05,1.9342]
[1780118715414,51.02,73455.39,0.0,0.98919,1e-05,1.9327]
[1780118721456,51.02,73457.01,0.0,0.9892,1e-05,1.93118]
[1780118730522,51.02,73451.57,0.0,0.98915,1e-05,1.93881]
[1780118736564,51.02,73450.12,0.0,0.98915,1e-05,1.93983]
[1780118742795,51.03,73449.49,0.0,0.98914,1e-05,1.94116]
[1780118748648,51.03,73448.71,0.0,0.98913,1e-05,1.94268]
[1780118753683,51.03,73447.58,0.0,0.98912,1e-05,1.94452]
[1780118758719,51.03,73447.91,0.0,0.98912,1e-05,1.94451]
[1780118763754,51.04,73447.76,0.0,0.98911,1e-05,1.94509]
[1780118768789,51.04,73452.62,0.0,0.98915,1e-05,1.93937]
[1780118773824,51.04,73453.85,0.0,0.98916,1e-05,1.93826]
[1780118778859,51.04,73455.88,0.0,0.98917,1e-05,1.93615]
[1780118783893,51.04,73457.55,0.0,0.98918,1e-05,1.9345]
[1780118788928,51.05,73461.09,0.0,0.98921,1e-05,1.93051]
[1780118793969,51.05,73462.36,0.0,0.98922,1e-05,1.92806]
[1780118795982,51.05,73467.84,0.0,0.98927,1e-05,1.9214]
[1780118801019,51.05,73470.44,0.0,0.98928,1e-05,1.91869]
[1780118806069,51.06,73469.16,0.0,0.98927,1e-05,1.92092]
[1780118807074,51.06,73461.23,0.0,0.9892,1e-05,1.93094]
[1780118812109,51.06,73459.92,0.0,0.98919,1e-05,1.93301]
[1780118817143,51.06,73457.07,0.0,0.98916,1e-05,1.93696]
[1780118822179,51.06,73457.93,0.0,0.98917,1e-05,1.93624]
[1780118827213,51.06,73458.03,0.0,0.98917,1e-05,1.93647]
[1780118829228,51.07,73451.41,0.0,0.98911,1e-05,1.94494]
[1780118833423,51.07,73445.95,0.0,0.98907,1e-05,1.95207]
[1780118835270,51.07,73444.2,0.0,0.98905,1e-05,1.95437]
[1780118842319,51.07,73444.02,0.0,0.98905,1e-05,1.95488]
[1780118847353,51.07,73443.51,0.0,0.98904,1e-05,1.95572]
[1780118852393,51.07,73441.88,0.0,0.98903,1e-05,1.95663]
[1780118858430,51.07,73441.7,0.0,0.98903,1e-05,1.95704]
[1780118863638,51.07,73449.01,0.0,0.98909,1e-05,1.94792]
[1780118865480,51.07,73451.08,0.0,0.98911,1e-05,1.94538]
[1780118868500,51.07,73456.45,0.0,0.98915,1e-05,1.93877]
[1780118873712,51.07,73455.49,0.0,0.98914,1e-05,1.94029]
[1780118883783,51.08,73455.34,0.0,0.98914,1e-05,1.94112]
[1780118890659,51.08,73453.49,0.0,0.98912,1e-05,1.94392]
[1780118895705,51.08,73453.02,0.0,0.98911,1e-05,1.94484]
[1780118901736,51.08,73452.42,0.0,0.9891,1e-05,1.946]
[1780118906772,51.09,73455.25,0.0,0.98913,1e-05,1.94277]
[1780118911807,51.09,73457.02,0.0,0.98914,1e-05,1.93959]
[1780118917850,51.09,73456.07,0.0,0.98913,1e-05,1.94127]
[1780118924069,51.09,73452.09,0.0,0.9891,1e-05,1.94677]
[1780118927923,51.09,73449.0,0.0,0.98907,1e-05,1.95095]
[1780118932957,51.1,73449.54,0.0,0.98907,1e-05,1.95057]
[1780118936984,51.1,73459.47,0.0,0.98915,1e-05,1.93828]
[1780118937992,51.1,73461.27,0.0,0.98917,1e-05,1.93609]
[1780118944210,51.1,73462.16,0.0,0.98917,1e-05,1.93558]
[1780118950081,51.1,73463.08,0.0,0.98918,1e-05,1.93485]
[1780118960147,51.11,73462.15,0.0,0.98916,1e-05,1.93688]
[1780118965184,51.11,73461.29,0.0,0.98915,1e-05,1.93838]
[1780118971229,51.11,73461.45,0.0,0.98916,1e-05,1.93742]
[1780118974250,51.11,73456.34,0.0,0.98911,1e-05,1.94409]
[1780118979287,51.12,73450.23,0.0,0.98906,1e-05,1.95213]
[1780118980292,51.12,73444.14,0.0,0.98901,1e-05,1.9599]
[1780118983313,51.12,73436.87,0.0,0.98895,1e-05,1.96926]
[1780118986334,51.12,73431.6,0.0,0.9889,1e-05,1.97604]
[1780118987340,51.12,73426.33,0.0,0.98886,1e-05,1.98279]
[1780118992375,51.12,73425.1,0.0,0.98885,1e-05,1.98436]
[1780118997411,51.12,73425.36,0.0,0.98885,1e-05,1.98401]
[1780119002446,51.12,73427.83,0.0,0.98887,1e-05,1.98083]
[1780119004636,51.12,73434.07,0.0,0.98892,1e-05,1.97286]
[1780119010502,51.12,73434.76,0.0,0.98893,1e-05,1.97207]
[1780119018558,51.12,73434.51,0.0,0.98893,1e-05,1.97253]
[1780119023593,51.12,73435.3,0.0,0.98893,1e-05,1.97161]
[1780119028628,51.12,73434.65,0.0,0.98893,1e-05,1.97254]
[1780119033665,51.12,73430.38,0.0,0.9889,1e-05,1.97674]
[1780119038698,51.12,73432.58,0.0,0.98892,1e-05,1.97398]
[1780119043735,51.12,73436.56,0.0,0.98895,1e-05,1.969]
[1780119051793,51.12,73437.4,0.0,0.98895,1e-05,1.96813]
[1780119056828,51.12,73438.62,0.0,0.98896,1e-05,1.9667]
[1780119061866,51.12,73440.92,0.0,0.98898,1e-05,1.96391]
[1780119066898,51.12,73441.97,0.0,0.98899,1e-05,1.96272]
[1780119071933,51.12,73442.73,0.0,0.989,1e-05,1.96193]
[1780119077975,51.12,73443.11,0.0,0.989,1e-05,1.96166]
[1780119082006,51.13,73451.2,0.0,0.98906,1e-05,1.95155]
[1780119087043,51.13,73452.27,0.0,0.98907,1e-05,1.95046]
[1780119092078,51.13,73458.91,0.0,0.98913,1e-05,1.94101]
[1780119097113,51.13,73461.0,0.0,0.98915,1e-05,1.93872]
[1780119100135,51.13,73460.31,0.0,0.98914,1e-05,1.93982]
[1780119105341,51.13,73460.2,0.0,0.98914,1e-05,1.94033]
[1780119111211,51.14,73459.83,0.0,0.98913,1e-05,1.94126]
[1780119118260,51.14,73459.09,0.0,0.98912,1e-05,1.94273]
[1780119123295,51.14,73460.42,0.0,0.98913,1e-05,1.94145]
[1780119128329,51.14,73458.63,0.0,0.98911,1e-05,1.94411]
[1780119134375,51.14,73459.39,0.0,0.98911,1e-05,1.94371]
[1780119139407,51.15,73459.98,0.0,0.98912,1e-05,1.94337]
[1780119144442,51.15,73457.0,0.0,0.98909,1e-05,1.94753]
[1780119149477,51.15,73457.49,0.0,0.98909,1e-05,1.94729]
[1780119155692,51.15,73458.03,0.0,0.9891,1e-05,1.94573]
[1780119161563,51.16,73459.99,0.0,0.98911,1e-05,1.94372]
[1780119166598,51.16,73463.13,0.0,0.98914,1e-05,1.94018]
[1780119170627,51.16,73468.6,0.0,0.98918,1e-05,1.93365]
[1780119175832,51.17,73471.78,0.0,0.98919,1e-05,1.93183]
[1780119181703,51.18,73466.53,0.0,0.98914,1e-05,1.93984]
[1780119185903,51.18,73463.47,0.0,0.98911,1e-05,1.944]
[1780119191773,51.18,73462.96,0.0,0.9891,1e-05,1.94507]
[1780119196808,51.18,73462.14,0.0,0.9891,1e-05,1.94645]
[1780119199832,51.18,73456.65,0.0,0.98905,1e-05,1.95358]
[1780119201842,51.18,73454.57,0.0,0.98903,1e-05,1.95632]
[1780119206878,51.19,73454.82,0.0,0.98903,1e-05,1.95625]
[1780119211912,51.19,73455.32,0.0,0.98904,1e-05,1.95451]
[1780119216947,51.19,73454.0,0.0,0.98903,1e-05,1.95641]
[1780119221982,51.19,73453.22,0.0,0.98902,1e-05,1.95759]
[1780119227019,51.19,73450.84,0.0,0.989,1e-05,1.96105]
[1780119232054,51.19,73449.45,0.0,0.98898,1e-05,1.96331]
[1780119237089,51.19,73449.71,0.0,0.98899,1e-05,1.96306]
[1780119242124,51.19,73453.93,0.0,0.98902,1e-05,1.95779]
[1780119249173,51.2,73454.26,0.0,0.98902,1e-05,1.95755]
[1780119254207,51.2,73455.03,0.0,0.98903,1e-05,1.95671]
[1780119259244,51.2,73454.98,0.0,0.98903,1e-05,1.95691]
[1780119264278,51.2,73455.15,0.0,0.98903,1e-05,1.95684]
[1780119269318,51.2,73455.24,0.0,0.98903,1e-05,1.95686]
[1780119274348,51.2,73455.77,0.0,0.98904,1e-05,1.95498]
[1780119279383,51.2,73456.08,0.0,0.98904,1e-05,1.95474]
[1780119284419,51.2,73456.38,0.0,0.98904,1e-05,1.95451]
[1780119289454,51.2,73456.14,0.0,0.98904,1e-05,1.95497]
[1780119294489,51.2,73455.97,0.0,0.98903,1e-05,1.95533]
[1780119299523,51.2,73455.09,0.0,0.98903,1e-05,1.95659]
[1780119304562,51.2,73454.38,0.0,0.98902,1e-05,1.95762]
[1780119313623,51.21,73454.63,0.0,0.98902,1e-05,1.95758]
[1780119318655,51.21,73452.5,0.0,0.989,1e-05,1.96037]
[1780119323693,51.21,73453.73,0.0,0.98901,1e-05,1.95894]
[1780119328727,51.21,73453.87,0.0,0.98901,1e-05,1.95889]
[1780119333762,51.21,73454.47,0.0,0.98902,1e-05,1.95692]
[1780119338800,51.21,73452.97,0.0,0.98901,1e-05,1.95896]
[1780119343833,51.21,73455.13,0.0,0.98903,1e-05,1.95637]
[1780119348868,51.21,73454.43,0.0,0.98902,1e-05,1.95741]
[1780119353903,51.21,73453.9,0.0,0.98901,1e-05,1.95824]
[1780119358941,51.21,73453.95,0.0,0.98901,1e-05,1.95832]
[1780119363974,51.21,73453.49,0.0,0.98901,1e-05,1.95906]
[1780119369009,51.21,73453.89,0.0,0.98901,1e-05,1.9587]
[1780119374043,51.21,73454.98,0.0,0.98902,1e-05,1.95747]
[1780119377237,51.21,73469.97,0.0,0.98914,1e-05,1.93865]
[1780119378074,51.21,73470.48,0.0,0.98915,1e-05,1.93806]
[1780119379078,51.21,73471.06,0.0,0.98915,1e-05,1.93739]
[1780119385121,51.22,73474.81,0.0,0.98918,1e-05,1.93301]
[1780119390156,51.22,73477.37,0.0,0.9892,1e-05,1.93015]
[1780119395193,51.22,73479.47,0.0,0.98922,1e-05,1.92654]
[1780119401239,51.22,73482.1,0.0,0.98924,1e-05,1.92371]
[1780119406269,51.22,73484.75,0.0,0.98926,1e-05,1.92078]
[1780119411305,51.23,73487.78,0.0,0.98928,1e-05,1.91738]
[1780119413319,51.23,73496.06,0.0,0.98935,1e-05,1.90725]
[1780119414327,51.23,73496.96,0.0,0.98935,1e-05,1.90623]
[1780119420371,51.23,73497.86,0.0,0.98936,1e-05,1.9057]
[1780119425407,51.23,73493.7,0.0,0.98932,1e-05,1.91135]
[1780119430445,51.24,73488.74,0.0,0.98928,1e-05,1.91797]
[1780119435479,51.24,73487.6,0.0,0.98927,1e-05,1.9198]
[1780119441522,51.24,73488.35,0.0,0.98927,1e-05,1.91934]
[1780119447727,51.24,73489.17,0.0,0.98927,1e-05,1.91888]
[1780119453608,51.25,73490.57,0.0,0.98929,1e-05,1.91621]
[1780119458656,51.25,73493.0,0.0,0.98931,1e-05,1.9136]
[1780119464693,51.25,73492.75,0.0,0.9893,1e-05,1.91442]
[1780119470734,51.25,73493.26,0.0,0.9893,1e-05,1.91436]
[1780119476778,51.26,73494.81,0.0,0.98931,1e-05,1.91293]
[1780119482819,51.26,73495.07,0.0,0.98931,1e-05,1.9131]
[1780119488009,51.26,73496.48,0.0,0.98932,1e-05,1.91177]
[1780119493894,51.26,73496.75,0.0,0.98932,1e-05,1.91193]
[1780119498931,51.26,73498.12,0.0,0.98932,1e-05,1.91065]
[1780119502958,51.27,73492.88,0.0,0.98928,1e-05,1.91751]
[1780119503966,51.27,73486.42,0.0,0.98923,1e-05,1.92562]
[1780119509003,51.27,73487.64,0.0,0.98923,1e-05,1.92439]
[1780119513033,51.27,73493.07,0.0,0.98928,1e-05,1.91655]
[1780119518224,51.27,73492.22,0.0,0.98928,1e-05,1.91796]
[1780119524108,51.27,73492.16,0.0,0.98927,1e-05,1.91843]
[1780119534178,51.28,73492.65,0.0,0.98927,1e-05,1.91846]
[1780119539212,51.28,73494.02,0.0,0.98928,1e-05,1.91708]
[1780119545255,51.28,73493.86,0.0,0.98928,1e-05,1.91767]
[1780119552304,51.28,73494.64,0.0,0.98928,1e-05,1.91714]
[1780119557340,51.28,73492.84,0.0,0.98926,1e-05,1.91968]
[1780119562375,51.29,73493.24,0.0,0.98927,1e-05,1.91948]
[1780119567410,51.29,73493.9,0.0,0.98927,1e-05,1.91895]
[1780119572446,51.29,73494.94,0.0,0.98928,1e-05,1.91663]
[1780119578644,51.29,73495.0,0.0,0.98928,1e-05,1.91694]
[1780119584528,51.29,73497.78,0.0,0.9893,1e-05,1.91387]
[1780119590571,51.3,73497.86,0.0,0.9893,1e-05,1.91417]
[1780119596622,51.3,73497.75,0.0,0.9893,1e-05,1.91471]
[1780119602660,51.3,73497.82,0.0,0.98929,1e-05,1.91501]
[1780119607693,51.3,73497.97,0.0,0.98929,1e-05,1.91515]
[1780119612729,51.3,73496.12,0.0,0.98928,1e-05,1.91776]
[1780119614742,51.3,73490.13,0.0,0.98923,1e-05,1.92533]
[1780119619776,51.3,73485.94,0.0,0.98919,1e-05,1.93079]
[1780119624811,51.31,73484.08,0.0,0.98917,1e-05,1.93331]
[1780119629847,51.31,73484.27,0.0,0.98917,1e-05,1.93326]
[1780119637902,51.31,73484.51,0.0,0.98918,1e-05,1.93197]
[1780119642938,51.31,73484.8,0.0,0.98918,1e-05,1.93181]
[1780119649138,51.31,73484.81,0.0,0.98918,1e-05,1.93204]
[1780119657049,51.31,73483.48,0.0,0.98917,1e-05,1.93403]
[1780119665106,51.31,73483.29,0.0,0.98916,1e-05,1.93459]
[1780119671147,51.31,73484.17,0.0,0.98917,1e-05,1.93375]
[1780119676184,51.32,73482.21,0.0,0.98915,1e-05,1.93642]
[1780119681217,51.32,73480.98,0.0,0.98914,1e-05,1.93818]
[1780119686252,51.32,73480.37,0.0,0.98913,1e-05,1.93916]
[1780119689423,51.32,73488.9,0.0,0.9892,1e-05,1.92862]
[1780119695316,51.32,73491.97,0.0,0.98923,1e-05,1.92383]
[1780119700351,51.32,73493.07,0.0,0.98924,1e-05,1.92279]
[1780119705387,51.32,73490.41,0.0,0.98922,1e-05,1.92642]
[1780119710421,51.33,73490.09,0.0,0.98921,1e-05,1.92713]
[1780119715457,51.33,73489.37,0.0,0.9892,1e-05,1.92833]
[1780119721511,51.33,73488.23,0.0,0.98919,1e-05,1.93012]
[1780119726534,51.33,73482.39,0.0,0.98914,1e-05,1.93772]
[1780119728551,51.33,73480.09,0.0,0.98912,1e-05,1.9407]
[1780119733583,51.33,73477.99,0.0,0.9891,1e-05,1.94354]
[1780119739778,51.33,73478.72,0.0,0.98911,1e-05,1.94284]
[1780119745667,51.33,73480.21,0.0,0.98912,1e-05,1.94119]
[1780119752716,51.34,73481.48,0.0,0.98914,1e-05,1.93851]
[1780119758758,51.34,73482.51,0.0,0.98914,1e-05,1.93744]
[1780119766822,51.34,73483.74,0.0,0.98915,1e-05,1.9362]
[1780119771852,51.34,73485.81,0.0,0.98917,1e-05,1.93379]
[1780119777894,51.34,73486.74,0.0,0.98917,1e-05,1.93286]
[1780119785950,51.34,73486.98,0.0,0.98917,1e-05,1.93287]
[1780119790986,51.34,73488.1,0.0,0.98918,1e-05,1.93166]
[1780119796020,51.34,73488.34,0.0,0.98918,1e-05,1.93155]
[1780119804078,51.35,73488.99,0.0,0.98919,1e-05,1.9311]
[1780119811127,51.35,73490.32,0.0,0.9892,1e-05,1.92839]
[1780119816163,51.35,73487.79,0.0,0.98918,1e-05,1.93174]
[1780119822204,51.35,73487.87,0.0,0.98918,1e-05,1.93186]
[1780119827240,51.35,73488.59,0.0,0.98918,1e-05,1.93115]
[1780119834293,51.35,73488.83,0.0,0.98918,1e-05,1.9311]
[1780119839323,51.35,73489.03,0.0,0.98918,1e-05,1.93104]
[1780119844359,51.35,73489.22,0.0,0.98918,1e-05,1.93098]
[1780119850559,51.35,73491.18,0.0,0.9892,1e-05,1.92876]
[1780119852415,51.36,73496.26,0.0,0.98924,1e-05,1.92251]
[1780119854429,51.36,73497.94,0.0,0.98925,1e-05,1.92052]
[1780119860627,51.36,73496.58,0.0,0.98924,1e-05,1.92256]
[1780119867519,51.36,73497.02,0.0,0.98924,1e-05,1.92242]
[1780119876582,51.36,73496.66,0.0,0.98924,1e-05,1.92205]
[1780119882624,51.36,73495.91,0.0,0.98923,1e-05,1.92333]
[1780119887660,51.37,73498.29,0.0,0.98925,1e-05,1.92061]
[1780119892695,51.37,73500.18,0.0,0.98926,1e-05,1.91859]
[1780119899743,51.37,73501.14,0.0,0.98927,1e-05,1.91788]
[1780119905786,51.37,73499.23,0.0,0.98925,1e-05,1.92068]
[1780119910979,51.37,73498.93,0.0,0.98925,1e-05,1.9214]
[1780119918876,51.38,73498.58,0.0,0.98924,1e-05,1.92239]
[1780119923912,51.38,73500.03,0.0,0.98925,1e-05,1.92095]
[1780119928947,51.38,73499.08,0.0,0.98924,1e-05,1.9225]
[1780119937005,51.38,73499.21,0.0,0.98924,1e-05,1.92161]
[1780119942042,51.39,73499.89,0.0,0.98925,1e-05,1.92115]
[1780119947076,51.39,73499.9,0.0,0.98924,1e-05,1.92152]
[1780119958172,51.39,73499.69,0.0,0.98924,1e-05,1.92263]
[1780119963212,51.39,73498.67,0.0,0.98923,1e-05,1.92435]
[1780119969247,51.4,73498.67,0.0,0.98922,1e-05,1.9248]
[1780119974282,51.4,73499.75,0.0,0.98923,1e-05,1.92383]
[1780119979317,51.4,73501.57,0.0,0.98924,1e-05,1.92197]
[1780119984352,51.4,73502.41,0.0,0.98925,1e-05,1.92133]
[1780119989386,51.4,73501.84,0.0,0.98924,1e-05,1.92245]
[1780119994422,51.41,73499.56,0.0,0.98923,1e-05,1.92428]
[1780120001612,51.41,73496.35,0.0,0.9892,1e-05,1.92877]
[1780120007512,51.41,73496.7,0.0,0.9892,1e-05,1.92873]
[1780120012548,51.41,73496.67,0.0,0.98919,1e-05,1.9291]
[1780120017582,51.41,73496.5,0.0,0.98919,1e-05,1.92963]
[1780120022617,51.42,73496.54,0.0,0.98919,1e-05,1.9299]
[1780120027658,51.42,73502.13,0.0,0.98923,1e-05,1.92325]
[1780120030678,51.42,73505.06,0.0,0.98925,1e-05,1.91984]
[1780120035713,51.42,73505.45,0.0,0.98926,1e-05,1.91976]
[1780120040749,51.42,73505.6,0.0,0.98925,1e-05,1.91997]
[1780120041899,51.42,73518.48,0.0,0.98936,1e-05,1.9041]
[1780120043770,51.42,73520.55,0.0,0.98937,1e-05,1.90173]
[1780120046792,51.43,73525.26,0.0,0.98941,1e-05,1.89628]
[1780120051968,51.43,73534.17,0.0,0.98948,1e-05,1.88465]
[1780120053840,51.43,73531.55,0.0,0.98946,1e-05,1.88813]
[1780120058876,51.43,73532.91,0.0,0.98947,1e-05,1.88714]
[1780120063910,51.44,73536.65,0.0,0.98949,1e-05,1.88326]
[1780120068945,51.44,73539.48,0.0,0.98951,1e-05,1.88052]
[1780120073980,51.45,73540.72,0.0,0.98952,1e-05,1.87973]
[1780120078008,51.45,73547.16,0.0,0.98956,1e-05,1.87247]
[1780120085060,51.45,73549.06,0.0,0.98957,1e-05,1.87126]
[1780120089089,51.46,73554.18,0.0,0.98961,1e-05,1.86569]
[1780120094123,51.46,73553.01,0.0,0.98959,1e-05,1.86793]
[1780120099161,51.47,73550.61,0.0,0.98957,1e-05,1.87163]
[1780120104197,51.47,73549.48,0.0,0.98956,1e-05,1.87375]
[1780120109231,51.47,73552.14,0.0,0.98957,1e-05,1.87124]
[1780120114265,51.48,73555.38,0.0,0.9896,1e-05,1.86674]
[1780120119301,51.48,73555.19,0.0,0.98959,1e-05,1.86774]
[1780120124336,51.49,73553.4,0.0,0.98958,1e-05,1.87063]
[1780120126350,51.49,73548.22,0.0,0.98953,1e-05,1.87721]
[1780120132392,51.49,73546.56,0.0,0.98951,1e-05,1.88014]
[1780120137429,51.49,73544.15,0.0,0.98949,1e-05,1.8836]
[1780120142463,51.5,73548.01,0.0,0.98952,1e-05,1.87969]
[1780120147497,51.5,73548.09,0.0,0.98951,1e-05,1.88031]
[1780120152670,51.51,73543.36,0.0,0.98947,1e-05,1.88676]
[1780120158576,51.51,73545.91,0.0,0.98949,1e-05,1.88441]
[1780120163612,51.51,73546.12,0.0,0.98948,1e-05,1.8848]
[1780120168646,51.52,73546.46,0.0,0.98948,1e-05,1.88504]
[1780120172810,51.52,73540.54,0.0,0.98944,1e-05,1.89146]
[1780120178717,51.52,73542.11,0.0,0.98945,1e-05,1.89024]
[1780120186773,51.53,73544.26,0.0,0.98946,1e-05,1.88856]
[1780120189793,51.53,73531.62,0.0,0.98935,1e-05,1.90442]
[1780120190801,51.53,73530.21,0.0,0.98934,1e-05,1.90624]
[1780120195836,51.53,73532.99,0.0,0.98936,1e-05,1.90325]
[1780120200870,51.54,73534.12,0.0,0.98937,1e-05,1.90231]
[1780120203020,51.54,73540.98,0.0,0.98942,1e-05,1.89407]
[1780120204898,51.54,73544.43,0.0,0.98945,1e-05,1.89004]
[1780120209935,51.54,73545.31,0.0,0.98945,1e-05,1.88954]
[1780120214986,51.54,73542.36,0.0,0.98942,1e-05,1.89373]
[1780120221036,51.55,73542.6,0.0,0.98942,1e-05,1.89409]
[1780120226071,51.55,73543.77,0.0,0.98943,1e-05,1.89321]
[1780120231107,51.55,73544.04,0.0,0.98943,1e-05,1.89211]
[1780120236142,51.56,73544.5,0.0,0.98943,1e-05,1.89211]
[1780120243301,51.56,73544.59,0.0,0.98943,1e-05,1.89279]
[1780120251247,51.56,73544.63,0.0,0.98942,1e-05,1.89365]
[1780120256282,51.57,73544.36,0.0,0.98942,1e-05,1.89454]
[1780120261318,51.57,73544.07,0.0,0.98941,1e-05,1.89546]
[1780120263443,51.57,73549.63,0.0,0.98946,1e-05,1.88888]
[1780120269373,51.58,73550.24,0.0,0.98946,1e-05,1.88887]
[1780120274408,51.58,73548.61,0.0,0.98944,1e-05,1.89148]
[1780120275416,51.58,73542.04,0.0,0.98939,1e-05,1.89953]
[1780120276423,51.58,73539.01,0.0,0.98936,1e-05,1.90336]
[1780120281457,51.58,73537.73,0.0,0.98935,1e-05,1.90543]
[1780120286492,51.58,73535.66,0.0,0.98933,1e-05,1.90844]
[1780120292535,51.59,73536.46,0.0,0.98934,1e-05,1.90665]
[1780120297570,51.59,73537.03,0.0,0.98934,1e-05,1.90639]
[1780120302606,51.59,73532.14,0.0,0.9893,1e-05,1.91293]
[1780120305632,51.59,73526.49,0.0,0.98925,1e-05,1.92014]
[1780120310663,51.59,73524.5,0.0,0.98923,1e-05,1.92295]
[1780120315697,51.6,73527.79,0.0,0.98926,1e-05,1.91925]
[1780120320732,51.6,73528.24,0.0,0.98926,1e-05,1.9191]
[1780120326773,51.6,73527.2,0.0,0.98924,1e-05,1.92087]
[1780120329794,51.6,73520.98,0.0,0.98919,1e-05,1.9288]
[1780120334829,51.6,73521.24,0.0,0.98919,1e-05,1.92876]
[1780120339864,51.61,73515.89,0.0,0.98915,1e-05,1.93573]
[1780120344899,51.61,73514.97,0.0,0.98914,1e-05,1.93718]
[1780120348928,51.61,73509.93,0.0,0.98909,1e-05,1.9437]
[1780120354076,51.61,73508.55,0.0,0.98909,1e-05,1.94432]
[1780120362019,51.61,73508.57,0.0,0.98909,1e-05,1.94466]
[1780120367055,51.61,73509.77,0.0,0.9891,1e-05,1.94338]
[1780120372089,51.61,73511.54,0.0,0.98911,1e-05,1.94137]
[1780120377124,51.61,73511.51,0.0,0.98911,1e-05,1.9416]
[1780120382158,51.61,73511.62,0.0,0.98911,1e-05,1.94163]
[1780120390216,51.62,73512.41,0.0,0.98911,1e-05,1.94086]
[1780120401290,51.62,73512.79,0.0,0.98911,1e-05,1.94063]
[1780120406330,51.62,73510.98,0.0,0.9891,1e-05,1.943]
[1780120412371,51.62,73509.84,0.0,0.9891,1e-05,1.94319]
[1780120417404,51.62,73507.67,0.0,0.98908,1e-05,1.94598]
[1780120422440,51.62,73507.41,0.0,0.98907,1e-05,1.94638]
[1780120427475,51.62,73506.92,0.0,0.98907,1e-05,1.94707]
[1780120433522,51.62,73506.33,0.0,0.98906,1e-05,1.94789]
[1780120438557,51.62,73508.48,0.0,0.98908,1e-05,1.94526]
[1780120443592,51.62,73509.0,0.0,0.98909,1e-05,1.94466]
[1780120448629,51.62,73508.78,0.0,0.98908,1e-05,1.945]
[1780120453661,51.62,73508.05,0.0,0.98908,1e-05,1.94595]
[1780120458696,51.62,73505.09,0.0,0.98905,1e-05,1.9497]
[1780120463732,51.62,73504.92,0.0,0.98905,1e-05,1.94994]
[1780120468767,51.62,73504.75,0.0,0.98905,1e-05,1.95018]
[1780120475818,51.62,73504.71,0.0,0.98906,1e-05,1.94893]
[1780120478837,51.62,73509.31,0.0,0.98909,1e-05,1.94322]
[1780120483872,51.62,73511.71,0.0,0.98911,1e-05,1.94035]
[1780120488011,51.62,73517.36,0.0,0.98916,1e-05,1.93342]
[1780120489914,51.62,73518.47,0.0,0.98917,1e-05,1.93213]
[1780120494957,51.63,73520.87,0.0,0.98918,1e-05,1.92938]
[1780120496971,51.63,73521.29,0.0,0.98919,1e-05,1.92896]
[1780120499992,51.63,73524.19,0.0,0.98921,1e-05,1.92554]
[1780120506034,51.63,73523.27,0.0,0.9892,1e-05,1.92704]
[1780120511070,51.63,73521.77,0.0,0.98919,1e-05,1.92922]
[1780120516106,51.63,73522.42,0.0,0.98919,1e-05,1.92873]
[1780120521146,51.63,73523.23,0.0,0.98919,1e-05,1.92806]
[1780120526176,51.64,73522.42,0.0,0.98918,1e-05,1.92943]
[1780120531211,51.64,73524.88,0.0,0.98921,1e-05,1.92542]
[1780120536246,51.64,73525.76,0.0,0.98921,1e-05,1.92474]
[1780120541281,51.64,73525.52,0.0,0.98921,1e-05,1.92545]
[1780120547323,51.64,73526.28,0.0,0.98921,1e-05,1.92502]
[1780120552357,51.65,73527.54,0.0,0.98922,1e-05,1.92387]
[1780120555378,51.65,73521.97,0.0,0.98917,1e-05,1.93103]
[1780120560417,51.65,73520.44,0.0,0.98916,1e-05,1.93327]
[1780120565448,51.65,73518.82,0.0,0.98914,1e-05,1.93562]
[1780120574512,51.65,73518.22,0.0,0.98913,1e-05,1.93696]
[1780120579546,51.66,73519.15,0.0,0.98914,1e-05,1.93612]
[1780120584581,51.66,73518.7,0.0,0.98913,1e-05,1.93699]
[1780120589617,51.66,73520.92,0.0,0.98915,1e-05,1.93452]
[1780120592650,51.66,73527.75,0.0,0.98921,1e-05,1.92489]
[1780120597685,51.66,73528.01,0.0,0.98921,1e-05,1.92496]
[1780120602721,51.66,73528.09,0.0,0.98921,1e-05,1.92525]
[1780120607756,51.67,73525.79,0.0,0.98919,1e-05,1.92834]
[1780120612791,51.67,73524.34,0.0,0.98918,1e-05,1.93051]
[1780120617825,51.67,73524.41,0.0,0.98917,1e-05,1.93077]
[1780120622863,51.67,73521.2,0.0,0.98915,1e-05,1.9351]
[1780120626890,51.67,73514.45,0.0,0.98909,1e-05,1.94376]
[1780120629013,51.67,73509.7,0.0,0.98905,1e-05,1.94982]
[1780120634944,51.67,73509.05,0.0,0.98904,1e-05,1.9508]
[1780120639979,51.67,73509.64,0.0,0.98905,1e-05,1.95023]
[1780120646025,51.68,73511.19,0.0,0.98906,1e-05,1.94845]
[1780120651059,51.68,73513.23,0.0,0.98908,1e-05,1.9447]
[1780120659223,51.68,73514.54,0.0,0.98909,1e-05,1.94333]
[1780120665158,51.68,73514.77,0.0,0.98909,1e-05,1.94323]
[1780120670191,51.68,73518.0,0.0,0.98912,1e-05,1.93937]
[1780120673214,51.68,73512.99,0.0,0.98907,1e-05,1.94572]
[1780120679363,51.68,73514.14,0.0,0.98908,1e-05,1.94442]
[1780120685309,51.68,73512.93,0.0,0.98907,1e-05,1.94607]
[1780120690344,51.68,73513.52,0.0,0.98908,1e-05,1.94542]
[1780120695379,51.68,73514.64,0.0,0.98908,1e-05,1.94412]
[1780120703436,51.68,73515.5,0.0,0.98909,1e-05,1.94321]
[1780120708471,51.68,73516.83,0.0,0.9891,1e-05,1.94166]
[1780120713505,51.68,73517.24,0.0,0.98911,1e-05,1.93991]
[1780120718543,51.68,73519.41,0.0,0.98913,1e-05,1.93735]
[1780120723576,51.69,73516.95,0.0,0.98911,1e-05,1.94058]
[1780120729716,51.69,73515.31,0.0,0.98909,1e-05,1.94277]
[1780120735659,51.69,73514.13,0.0,0.98908,1e-05,1.94436]
[1780120740696,51.69,73515.13,0.0,0.98909,1e-05,1.94319]
[1780120745729,51.69,73515.37,0.0,0.98909,1e-05,1.94297]
[1780120751772,51.69,73516.01,0.0,0.9891,1e-05,1.94226]
[1780120756807,51.69,73516.78,0.0,0.9891,1e-05,1.94138]
[1780120761842,51.69,73518.04,0.0,0.98911,1e-05,1.93988]
[1780120767884,51.69,73518.23,0.0,0.98911,1e-05,1.93974]
[1780120772919,51.69,73518.51,0.0,0.98912,1e-05,1.93813]
[1780120778969,51.69,73517.66,0.0,0.98911,1e-05,1.93929]
[1780120783997,51.69,73517.91,0.0,0.98911,1e-05,1.93906]
[1780120790160,51.69,73518.55,0.0,0.98912,1e-05,1.93838]
[1780120796082,51.69,73519.73,0.0,0.98913,1e-05,1.93699]
[1780120801140,51.69,73524.68,0.0,0.98917,1e-05,1.93094]
[1780120806184,51.69,73526.61,0.0,0.98918,1e-05,1.92874]
[1780120811209,51.69,73527.21,0.0,0.98919,1e-05,1.92823]
[1780120816241,51.7,73526.83,0.0,0.98918,1e-05,1.92894]
[1780120821277,51.7,73526.17,0.0,0.98917,1e-05,1.93]
[1780120826312,51.7,73527.89,0.0,0.98919,1e-05,1.92814]
[1780120831447,51.7,73526.66,0.0,0.98918,1e-05,1.92861]
[1780120837489,51.7,73523.54,0.0,0.98915,1e-05,1.93282]
[1780120844438,51.7,73521.94,0.0,0.98914,1e-05,1.93516]
[1780120849473,51.7,73520.7,0.0,0.98913,1e-05,1.93695]
[1780120851487,51.71,73514.62,0.0,0.98908,1e-05,1.94462]
[1780120856524,51.71,73517.08,0.0,0.9891,1e-05,1.94169]
[1780120859542,51.71,73522.29,0.0,0.98914,1e-05,1.93531]
[1780120864579,51.71,73522.67,0.0,0.98914,1e-05,1.93508]
[1780120869613,51.71,73518.91,0.0,0.98911,1e-05,1.93998]
[1780120874648,51.71,73518.68,0.0,0.9891,1e-05,1.94047]
[1780120878676,51.71,73513.66,0.0,0.98906,1e-05,1.9469]
[1780120884718,51.71,73512.53,0.0,0.98905,1e-05,1.94847]
[1780120893781,51.71,73514.7,0.0,0.98908,1e-05,1.94463]
[1780120898817,51.71,73515.64,0.0,0.98908,1e-05,1.9436]
[1780120903851,51.71,73519.8,0.0,0.98912,1e-05,1.9386]
[1780120910900,51.72,73520.52,0.0,0.98912,1e-05,1.93801]
[1780120914928,51.72,73513.95,0.0,0.98906,1e-05,1.94638]
[1780120919963,51.72,73515.3,0.0,0.98907,1e-05,1.94484]
[1780120924999,51.72,73519.56,0.0,0.98911,1e-05,1.93969]
[1780120930036,51.72,73516.71,0.0,0.98908,1e-05,1.94344]
[1780120935073,51.72,73517.06,0.0,0.98909,1e-05,1.94316]
[1780120940107,51.72,73517.32,0.0,0.98909,1e-05,1.943]
[1780120945143,51.72,73520.77,0.0,0.98911,1e-05,1.93888]
[1780120950179,51.72,73521.92,0.0,0.98912,1e-05,1.93767]
[1780120958333,51.73,73523.58,0.0,0.98914,1e-05,1.93466]
[1780120964273,51.73,73523.58,0.0,0.98914,1e-05,1.93488]
[1780120971324,51.73,73526.53,0.0,0.98916,1e-05,1.93151]
[1780120978374,51.73,73527.41,0.0,0.98917,1e-05,1.93075]
[1780120983412,51.73,73528.22,0.0,0.98917,1e-05,1.92994]
[1780120985426,51.73,73522.59,0.0,0.98912,1e-05,1.937]
[1780120991466,51.73,73522.54,0.0,0.98912,1e-05,1.93722]
[1780120997508,51.73,73521.11,0.0,0.98911,1e-05,1.93914]
[1780121000530,51.73,73516.34,0.0,0.98907,1e-05,1.94513]
[1780121007579,51.73,73514.85,0.0,0.98906,1e-05,1.94702]
[1780121012613,51.73,73515.89,0.0,0.98907,1e-05,1.94439]
[1780121015634,51.73,73524.18,0.0,0.98914,1e-05,1.93407]
[1780121016642,51.73,73525.5,0.0,0.98915,1e-05,1.93245]
[1780121021677,51.73,73526.5,0.0,0.98916,1e-05,1.93133]
[1780121026713,51.73,73530.86,0.0,0.9892,1e-05,1.92607]
[1780121031749,51.74,73531.31,0.0,0.9892,1e-05,1.92568]
[1780121037790,51.74,73531.56,0.0,0.9892,1e-05,1.92558]
[1780121042825,51.74,73525.45,0.0,0.98915,1e-05,1.93335]
[1780121045845,51.74,73525.04,0.0,0.98914,1e-05,1.93392]
[1780121050880,51.74,73525.59,0.0,0.98915,1e-05,1.93335]
[1780121055915,51.74,73530.33,0.0,0.98919,1e-05,1.9276]
[1780121061959,51.74,73528.45,0.0,0.98917,1e-05,1.93012]
[1780121066994,51.74,73528.56,0.0,0.98917,1e-05,1.93013]
[1780121075050,51.74,73528.45,0.0,0.98917,1e-05,1.92917]
[1780121077063,51.74,73523.36,0.0,0.98913,1e-05,1.93556]
[1780121079193,51.74,73518.79,0.0,0.98909,1e-05,1.94129]
[1780121081091,51.74,73513.78,0.0,0.98905,1e-05,1.94758]
[1780121083105,51.74,73511.84,0.0,0.98904,1e-05,1.95001]
[1780121088139,51.74,73510.13,0.0,0.98902,1e-05,1.95213]
[1780121093178,51.74,73509.79,0.0,0.98902,1e-05,1.95254]
[1780121098212,51.74,73510.64,0.0,0.98903,1e-05,1.95146]
[1780121103249,51.74,73507.04,0.0,0.989,1e-05,1.95594]
[1780121107277,51.74,73501.51,0.0,0.98895,1e-05,1.96284]
[1780121109402,51.74,73494.85,0.0,0.9889,1e-05,1.9712]
[1780121111306,51.74,73493.85,0.0,0.98889,1e-05,1.9724]
[1780121113320,51.74,73487.44,0.0,0.98883,1e-05,1.98043]
[1780121118354,51.74,73483.44,0.0,0.9888,1e-05,1.98524]
[1780121122381,51.74,73477.65,0.0,0.98876,1e-05,1.99237]
[1780121127417,51.74,73473.29,0.0,0.98872,1e-05,1.99759]
[1780121132452,51.74,73473.05,0.0,0.98873,1e-05,1.99615]
[1780121137487,51.73,73477.16,0.0,0.98877,1e-05,1.99054]
[1780121138494,51.73,73480.58,0.0,0.9888,1e-05,1.98612]
[1780121144538,51.73,73477.86,0.0,0.98877,1e-05,1.98921]
[1780121149689,51.73,73477.79,0.0,0.98878,1e-05,1.98901]
[1780121155622,51.73,73477.3,0.0,0.98877,1e-05,1.9893]
[1780121160649,51.73,73477.26,0.0,0.98878,1e-05,1.98911]
[1780121165686,51.73,73476.51,0.0,0.98877,1e-05,1.98979]
[1780121170719,51.72,73477.35,0.0,0.98878,1e-05,1.98846]
[1780121173741,51.72,73471.83,0.0,0.98873,1e-05,1.99532]
[1780121178778,51.72,73468.79,0.0,0.98871,1e-05,1.99882]
[1780121183810,51.72,73470.21,0.0,0.98873,1e-05,1.99668]
[1780121188845,51.72,73471.85,0.0,0.98874,1e-05,1.99427]
[1780121193880,51.72,73472.9,0.0,0.98876,1e-05,1.99124]
[1780121198917,51.71,73473.45,0.0,0.98877,1e-05,1.99021]
[1780121205966,51.71,73474.09,0.0,0.98877,1e-05,1.98893]
[1780121211001,51.71,73476.03,0.0,0.98879,1e-05,1.98613]
[1780121216037,51.71,73476.42,0.0,0.9888,1e-05,1.98532]
[1780121221074,51.71,73477.39,0.0,0.98881,1e-05,1.9838]
[1780121226109,51.71,73476.93,0.0,0.98881,1e-05,1.98412]
[1780121232152,51.7,73477.5,0.0,0.98881,1e-05,1.98308]
[1780121237186,51.7,73477.84,0.0,0.98882,1e-05,1.98241]
[1780121243228,51.7,73476.67,0.0,0.98881,1e-05,1.98362]
[1780121248264,51.7,73476.23,0.0,0.98881,1e-05,1.98394]
[1780121253299,51.7,73475.88,0.0,0.98881,1e-05,1.9828]
[1780121260475,51.7,73475.31,0.0,0.98881,1e-05,1.98322]
[1780121266391,51.7,73472.85,0.0,0.98879,1e-05,1.98607]
[1780121271425,51.7,73472.11,0.0,0.98879,1e-05,1.98677]
[1780121277467,51.69,73470.75,0.0,0.98878,1e-05,1.98821]
[1780121283510,51.69,73469.44,0.0,0.98877,1e-05,1.98957]
[1780121288544,51.69,73465.16,0.0,0.98873,1e-05,1.99477]
[1780121292574,51.69,73451.18,0.0,0.98862,1e-05,2.01245]
[1780121293580,51.69,73450.4,0.0,0.98861,1e-05,2.01337]
[1780121298614,51.69,73450.99,0.0,0.98862,1e-05,2.01215]
[1780121303650,51.68,73449.53,0.0,0.98861,1e-05,2.01356]
[1780121308684,51.68,73445.19,0.0,0.98857,1e-05,2.01866]
[1780121313720,51.68,73440.65,0.0,0.98855,1e-05,2.02258]
[1780121318754,51.68,73437.76,0.0,0.98853,1e-05,2.02576]
[1780121323797,51.67,73443.52,0.0,0.98858,1e-05,2.01774]
[1780121324796,51.67,73448.1,0.0,0.98862,1e-05,2.01174]
[1780121326811,51.67,73451.42,0.0,0.98865,1e-05,2.00729]
[1780121329832,51.67,73456.81,0.0,0.9887,1e-05,2.00015]
[1780121334867,51.67,73457.71,0.0,0.98871,1e-05,1.99863]
[1780121338902,51.67,73451.39,0.0,0.98865,1e-05,2.00644]
[1780121339901,51.67,73449.89,0.0,0.98864,1e-05,2.00827]
[1780121344961,51.66,73447.1,0.0,0.98862,1e-05,2.0114]
[1780121349989,51.66,73451.29,0.0,0.98866,1e-05,2.00546]
[1780121355026,51.66,73452.54,0.0,0.98867,1e-05,2.00344]
[1780121360060,51.66,73451.11,0.0,0.98866,1e-05,2.0049]
[1780121365094,51.66,73450.66,0.0,0.98866,1e-05,2.0051]
[1780121370129,51.65,73449.79,0.0,0.98866,1e-05,2.00584]
[1780121375166,51.65,73445.88,0.0,0.98863,1e-05,2.00911]
[1780121380198,51.65,73444.06,0.0,0.98862,1e-05,2.01104]
[1780121385233,51.65,73443.62,0.0,0.98862,1e-05,2.01119]
[1780121390275,51.65,73440.99,0.0,0.9886,1e-05,2.01415]
[1780121395310,51.64,73439.54,0.0,0.98859,1e-05,2.01557]
[1780121400346,51.64,73438.74,0.0,0.98859,1e-05,2.01613]
[1780121403366,51.64,73444.5,0.0,0.98864,1e-05,2.00844]
[1780121408401,51.64,73444.39,0.0,0.98864,1e-05,2.00819]
[1780121413438,51.64,73444.83,0.0,0.98865,1e-05,2.00724]
[1780121418583,51.63,73444.98,0.0,0.98865,1e-05,2.00666]
[1780121424522,51.63,73444.96,0.0,0.98865,1e-05,2.00624]
[1780121429549,51.63,73444.73,0.0,0.98865,1e-05,2.00617]
[1780121434588,51.63,73444.7,0.0,0.98866,1e-05,2.00447]
[1780121439623,51.63,73444.73,0.0,0.98867,1e-05,2.00407]
[1780121445665,51.62,73443.41,0.0,0.98866,1e-05,2.00534]
[1780121452714,51.62,73443.3,0.0,0.98866,1e-05,2.00497]
[1780121457748,51.62,73447.91,0.0,0.9887,1e-05,1.99873]
[1780121464798,51.62,73447.83,0.0,0.9887,1e-05,1.99842]
[1780121468826,51.62,73458.29,0.0,0.98879,1e-05,1.98482]
[1780121469836,51.62,73461.22,0.0,0.98882,1e-05,1.98105]
[1780121473861,51.62,73455.4,0.0,0.98877,1e-05,1.98834]
[1780121474871,51.62,73454.13,0.0,0.98876,1e-05,1.98991]
[1780121479903,51.61,73454.04,0.0,0.98876,1e-05,1.98975]
[1780121484938,51.61,73452.51,0.0,0.98875,1e-05,1.99142]
[1780121489972,51.61,73450.05,0.0,0.98873,1e-05,1.99424]
[1780121496022,51.61,73446.03,0.0,0.98871,1e-05,1.99759]
[1780121501057,51.61,73445.65,0.0,0.98871,1e-05,1.99772]
[1780121506091,51.61,73448.33,0.0,0.98873,1e-05,1.99395]
[1780121511126,51.6,73450.54,0.0,0.98875,1e-05,1.99074]
[1780121516161,51.6,73449.35,0.0,0.98874,1e-05,1.99193]
[1780121522204,51.6,73448.82,0.0,0.98874,1e-05,1.99221]
[1780121527240,51.6,73445.74,0.0,0.98872,1e-05,1.99581]
[1780121532277,51.6,73445.09,0.0,0.98871,1e-05,1.9963]
[1780121539438,51.59,73444.51,0.0,0.98871,1e-05,1.99655]
[1780121545366,51.59,73443.68,0.0,0.98871,1e-05,1.99721]
[1780121548386,51.59,73435.62,0.0,0.98864,1e-05,2.00736]
[1780121549509,51.59,73435.68,0.0,0.98864,1e-05,2.00719]
[1780121555435,51.59,73437.42,0.0,0.98867,1e-05,2.00308]
[1780121560471,51.59,73438.56,0.0,0.98868,1e-05,2.00123]
[1780121563492,51.58,73446.08,0.0,0.98875,1e-05,1.99137]
[1780121564498,51.58,73447.34,0.0,0.98876,1e-05,1.98971]
[1780121569649,51.58,73450.86,0.0,0.98879,1e-05,1.98494]
[1780121573681,51.58,73455.93,0.0,0.98883,1e-05,1.9783]
[1780121579604,51.58,73455.93,0.0,0.98883,1e-05,1.97806]
[1780121584757,51.58,73456.87,0.0,0.98884,1e-05,1.97666]
[1780121590680,51.58,73462.15,0.0,0.98889,1e-05,1.96972]
[1780121595717,51.58,73463.16,0.0,0.9889,1e-05,1.96829]
[1780121603893,51.58,73465.53,0.0,0.98892,1e-05,1.96507]
[1780121607800,51.58,73470.63,0.0,0.98896,1e-05,1.95853]
[1780121613843,51.58,73472.59,0.0,0.98899,1e-05,1.95464]
[1780121619885,51.58,73473.46,0.0,0.98899,1e-05,1.95349]
[1780121624920,51.58,73474.02,0.0,0.989,1e-05,1.95276]
[1780121629955,51.58,73475.23,0.0,0.98901,1e-05,1.95123]
[1780121635998,51.58,73475.26,0.0,0.98901,1e-05,1.95121]
[1780121641038,51.58,73476.12,0.0,0.98902,1e-05,1.95015]
[1780121647077,51.58,73472.94,0.0,0.98899,1e-05,1.95416]
[1780121653237,51.58,73471.21,0.0,0.98898,1e-05,1.95632]
[1780121659173,51.58,73470.63,0.0,0.98897,1e-05,1.95704]
[1780121662300,51.58,73460.84,0.0,0.98889,1e-05,1.96941]
[1780121663196,51.57,73460.84,0.0,0.98889,1e-05,1.96937]
[1780121665321,51.57,73464.33,0.0,0.98892,1e-05,1.96489]
[1780121671250,51.57,73463.97,0.0,0.98892,1e-05,1.9639]
[1780121676287,51.57,73463.49,0.0,0.98892,1e-05,1.96439]
[1780121681321,51.57,73462.44,0.0,0.98891,1e-05,1.96561]
[1780121686357,51.57,73463.99,0.0,0.98893,1e-05,1.96355]
[1780121691392,51.57,73467.28,0.0,0.98895,1e-05,1.9593]
[1780121694524,51.57,73461.65,0.0,0.98891,1e-05,1.96638]
[1780121699453,51.57,73456.16,0.0,0.98886,1e-05,1.9732]
[1780121704599,51.57,73458.64,0.0,0.98888,1e-05,1.96986]
[1780121710525,51.57,73459.68,0.0,0.98889,1e-05,1.96835]
[1780121715559,51.57,73461.76,0.0,0.98891,1e-05,1.96556]
[1780121721625,51.57,73462.3,0.0,0.98892,1e-05,1.96472]
[1780121726661,51.57,73462.22,0.0,0.98892,1e-05,1.96469]
[1780121731696,51.57,73462.09,0.0,0.98893,1e-05,1.96337]
[1780121737738,51.57,73462.49,0.0,0.98893,1e-05,1.96272]
[1780121744877,51.56,73462.39,0.0,0.98893,1e-05,1.96268]
[1780121752846,51.56,73462.23,0.0,0.98893,1e-05,1.9627]
[1780121757879,51.56,73465.9,0.0,0.98896,1e-05,1.95796]
[1780121763921,51.56,73465.23,0.0,0.98896,1e-05,1.95871]
[1780121769964,51.56,73466.09,0.0,0.98896,1e-05,1.95753]
[1780121775089,51.56,73465.73,0.0,0.98896,1e-05,1.95791]
[1780121782050,51.56,73465.64,0.0,0.98896,1e-05,1.95791]
[1780121787083,51.56,73463.52,0.0,0.98894,1e-05,1.96049]
[1780121795228,51.56,73463.47,0.0,0.98895,1e-05,1.959]
[1780121804201,51.56,73465.26,0.0,0.98897,1e-05,1.95655]
[1780121809236,51.56,73466.07,0.0,0.98898,1e-05,1.95545]
[1780121815371,51.56,73465.11,0.0,0.98897,1e-05,1.95657]
[1780121822327,51.56,73464.19,0.0,0.98896,1e-05,1.95762]
[1780121831391,51.56,73466.55,0.0,0.98898,1e-05,1.95452]
[1780121837432,51.56,73464.85,0.0,0.98897,1e-05,1.95657]
[1780121843475,51.56,73465.49,0.0,0.98897,1e-05,1.95565]
[1780121848509,51.56,73466.66,0.0,0.98898,1e-05,1.95408]
[1780121854552,51.55,73466.61,0.0,0.98899,1e-05,1.95269]
[1780121865722,51.55,73467.97,0.0,0.989,1e-05,1.95086]
[1780121871670,51.55,73467.97,0.0,0.989,1e-05,1.95079]
[1780121878721,51.55,73467.75,0.0,0.989,1e-05,1.951]
[1780121883755,51.55,73467.08,0.0,0.989,1e-05,1.95181]
[1780121891811,51.55,73466.46,0.0,0.98899,1e-05,1.95252]
[1780121896845,51.55,73464.45,0.0,0.98898,1e-05,1.95501]
[1780121902888,51.55,73466.36,0.0,0.98899,1e-05,1.95253]
[1780121909937,51.55,73467.9,0.0,0.98901,1e-05,1.95053]
[1780121914972,51.55,73469.48,0.0,0.98903,1e-05,1.94717]
[1780121920012,51.55,73468.8,0.0,0.98902,1e-05,1.94802]
[1780121925047,51.55,73469.18,0.0,0.98902,1e-05,1.94752]
[1780121932095,51.55,73469.6,0.0,0.98903,1e-05,1.94696]
[1780121937131,51.55,73469.7,0.0,0.98903,1e-05,1.94681]
[1780121942166,51.55,73469.93,0.0,0.98903,1e-05,1.94649]
[1780121947199,51.55,73472.34,0.0,0.98905,1e-05,1.94345]
[1780121953243,51.55,73472.15,0.0,0.98905,1e-05,1.94373]
[1780121959381,51.55,73470.63,0.0,0.98904,1e-05,1.94572]
[1780121965327,51.55,73471.02,0.0,0.98904,1e-05,1.94534]
[1780121970364,51.55,73470.22,0.0,0.98903,1e-05,1.94647]
[1780121976404,51.55,73469.41,0.0,0.98903,1e-05,1.94629]
[1780121984556,51.56,73467.83,0.0,0.98902,1e-05,1.94852]
[1780121991509,51.56,73467.49,0.0,0.98901,1e-05,1.94917]
[1780121996545,51.56,73470.42,0.0,0.98904,1e-05,1.94567]
[1780122001581,51.56,73474.89,0.0,0.98907,1e-05,1.94029]
[1780122006614,51.56,73479.7,0.0,0.98911,1e-05,1.9345]
[1780122011649,51.56,73481.18,0.0,0.98912,1e-05,1.93299]
[1780122017695,51.56,73481.38,0.0,0.98912,1e-05,1.93307]
[1780122022751,51.56,73481.75,0.0,0.98912,1e-05,1.93287]
[1780122027760,51.57,73486.94,0.0,0.98916,1e-05,1.92665]
[1780122029775,51.57,73486.98,0.0,0.98916,1e-05,1.92673]
[1780122034907,51.57,73490.7,0.0,0.9892,1e-05,1.92112]
[1780122037838,51.57,73497.5,0.0,0.98925,1e-05,1.91291]
[1780122038844,51.57,73500.19,0.0,0.98927,1e-05,1.90967]
[1780122043880,51.57,73504.07,0.0,0.9893,1e-05,1.90537]
[1780122049921,51.58,73505.34,0.0,0.98931,1e-05,1.90443]
[1780122055048,51.58,73507.1,0.0,0.98932,1e-05,1.90277]
[1780122060084,51.58,73511.61,0.0,0.98935,1e-05,1.89776]
[1780122066034,51.58,73511.78,0.0,0.98935,1e-05,1.89823]
[1780122071069,51.59,73513.46,0.0,0.98936,1e-05,1.89672]
[1780122076105,51.59,73514.98,0.0,0.98937,1e-05,1.89543]
[1780122081139,51.59,73517.55,0.0,0.98938,1e-05,1.89284]
[1780122086174,51.6,73518.9,0.0,0.98939,1e-05,1.89177]
[1780122091213,51.6,73518.4,0.0,0.98939,1e-05,1.89163]
[1780122096248,51.6,73518.3,0.0,0.98939,1e-05,1.89231]
[1780122101279,51.61,73515.6,0.0,0.98936,1e-05,1.89617]
[1780122109334,51.61,73514.62,0.0,0.98935,1e-05,1.89816]
[1780122113365,51.61,73520.6,0.0,0.98939,1e-05,1.89121]
[1780122118398,51.61,73523.27,0.0,0.98941,1e-05,1.88848]
[1780122123434,51.62,73526.46,0.0,0.98943,1e-05,1.88515]
[1780122129476,51.62,73526.72,0.0,0.98943,1e-05,1.88552]
[1780122134511,51.62,73526.46,0.0,0.98942,1e-05,1.88641]
[1780122139546,51.63,73524.83,0.0,0.98941,1e-05,1.88896]
[1780122144581,51.63,73522.99,0.0,0.98939,1e-05,1.89174]
[1780122152637,51.63,73522.93,0.0,0.98939,1e-05,1.89132]
[1780122157672,51.64,73522.9,0.0,0.98939,1e-05,1.89187]
[1780122162708,51.64,73523.65,0.0,0.98939,1e-05,1.89147]
[1780122167742,51.64,73523.17,0.0,0.98938,1e-05,1.89256]
[1780122174881,51.65,73522.66,0.0,0.98937,1e-05,1.89397]
[1780122184951,51.65,73522.57,0.0,0.98937,1e-05,1.89503]
[1780122195021,51.66,73522.49,0.0,0.98936,1e-05,1.89605]
[1780122203014,51.66,73522.51,0.0,0.98936,1e-05,1.89675]
[1780122210063,51.66,73522.57,0.0,0.98935,1e-05,1.89731]
[1780122215163,51.67,73522.71,0.0,0.98936,1e-05,1.89625]
[1780122221142,51.67,73522.86,0.0,0.98936,1e-05,1.8966]
[1780122226239,51.67,73526.07,0.0,0.98938,1e-05,1.89314]
[1780122232218,51.67,73527.06,0.0,0.98938,1e-05,1.89251]
[1780122237253,51.68,73527.2,0.0,0.98938,1e-05,1.89282]
[1780122242287,51.68,73527.49,0.0,0.98938,1e-05,1.89295]
[1780122247322,51.68,73527.59,0.0,0.98938,1e-05,1.89331]
[1780122252357,51.68,73528.28,0.0,0.98938,1e-05,1.89294]
[1780122253364,51.68,73535.49,0.0,0.98944,1e-05,1.88422]
[1780122254377,51.69,73539.27,0.0,0.98947,1e-05,1.87971]
[1780122260415,51.69,73538.68,0.0,0.98946,1e-05,1.88115]
[1780122266520,51.69,73535.37,0.0,0.98943,1e-05,1.88589]
[1780122272499,51.7,73534.02,0.0,0.98942,1e-05,1.88687]
[1780122277536,51.7,73532.65,0.0,0.9894,1e-05,1.88908]
[1780122282576,51.7,73529.73,0.0,0.98938,1e-05,1.89316]
[1780122289620,51.71,73529.03,0.0,0.98937,1e-05,1.89467]
[1780122294655,51.71,73528.72,0.0,0.98936,1e-05,1.8955]
[1780122307743,51.71,73528.61,0.0,0.98935,1e-05,1.89678]
[1780122316879,51.72,73528.0,0.0,0.98934,1e-05,1.89829]
[1780122323857,51.72,73528.95,0.0,0.98935,1e-05,1.8977]
[1780122328893,51.72,73528.18,0.0,0.98934,1e-05,1.89904]
[1780122333927,51.72,73527.38,0.0,0.98934,1e-05,1.89907]
[1780122338964,51.73,73521.95,0.0,0.98929,1e-05,1.90613]
[1780122339974,51.73,73520.05,0.0,0.98928,1e-05,1.9086]
[1780122345010,51.73,73518.3,0.0,0.98926,1e-05,1.91105]
[1780122350046,51.73,73514.01,0.0,0.98922,1e-05,1.91663]
[1780122356162,51.73,73513.04,0.0,0.98921,1e-05,1.91812]
[1780122362129,51.73,73511.19,0.0,0.9892,1e-05,1.9207]
[1780122367164,51.73,73510.7,0.0,0.98919,1e-05,1.92151]
[1780122372201,51.74,73509.86,0.0,0.98918,1e-05,1.92276]
[1780122377234,51.74,73511.48,0.0,0.98919,1e-05,1.92094]
[1780122383277,51.74,73512.01,0.0,0.9892,1e-05,1.92054]
[1780122390326,51.74,73513.0,0.0,0.9892,1e-05,1.91961]
[1780122395363,51.74,73512.87,0.0,0.98921,1e-05,1.91866]
[1780122400396,51.74,73514.02,0.0,0.98922,1e-05,1.91746]
[1780122406512,51.74,73513.95,0.0,0.98921,1e-05,1.91783]
[1780122412480,51.74,73514.5,0.0,0.98922,1e-05,1.91743]
[1780122417515,51.75,73512.12,0.0,0.9892,1e-05,1.92061]
[1780122422551,51.75,73509.79,0.0,0.98917,1e-05,1.92371]
[1780122428593,51.75,73509.68,0.0,0.98917,1e-05,1.92409]
[1780122434634,51.75,73505.85,0.0,0.98914,1e-05,1.92908]
[1780122442690,51.75,73503.3,0.0,0.98912,1e-05,1.93258]
[1780122447726,51.75,73501.99,0.0,0.9891,1e-05,1.93441]
[1780122452760,51.75,73500.55,0.0,0.9891,1e-05,1.93504]
[1780122458802,51.75,73499.99,0.0,0.98909,1e-05,1.93597]
[1780122463839,51.76,73500.01,0.0,0.98909,1e-05,1.93613]
[1780122468874,51.76,73500.1,0.0,0.98909,1e-05,1.93621]
[1780122474918,51.76,73500.36,0.0,0.98909,1e-05,1.93612]
[1780122479952,51.76,73506.25,0.0,0.98914,1e-05,1.929]
[1780122484987,51.76,73506.1,0.0,0.98914,1e-05,1.92944]
[1780122489016,51.76,73512.61,0.0,0.98919,1e-05,1.92156]
[1780122493044,51.76,73514.43,0.0,0.9892,1e-05,1.91957]
[1780122498078,51.76,73514.67,0.0,0.9892,1e-05,1.9196]
[1780122503114,51.77,73515.09,0.0,0.9892,1e-05,1.91941]
[1780122509156,51.77,73515.06,0.0,0.9892,1e-05,1.91988]
[1780122514192,51.77,73515.62,0.0,0.98921,1e-05,1.91809]
[1780122519226,51.77,73515.46,0.0,0.98921,1e-05,1.91866]
[1780122525268,51.77,73516.23,0.0,0.98921,1e-05,1.91807]
[1780122530302,51.77,73516.39,0.0,0.98921,1e-05,1.91818]
[1780122535337,51.78,73516.62,0.0,0.98921,1e-05,1.9182]
[1780122540373,51.78,73516.79,0.0,0.98921,1e-05,1.91828]
[1780122545409,51.78,73516.95,0.0,0.98921,1e-05,1.91838]
[1780122550442,51.78,73517.1,0.0,0.98921,1e-05,1.91849]
[1780122556484,51.78,73517.5,0.0,0.98921,1e-05,1.91834]
[1780122561520,51.78,73517.56,0.0,0.98921,1e-05,1.91856]
[1780122566554,51.79,73522.47,0.0,0.98924,1e-05,1.9128]
[1780122571593,51.79,73521.31,0.0,0.98924,1e-05,1.91323]
[1780122576626,51.79,73522.12,0.0,0.98924,1e-05,1.91257]
[1780122581661,51.79,73524.55,0.0,0.98926,1e-05,1.90992]
[1780122586696,51.79,73523.7,0.0,0.98925,1e-05,1.91133]
[1780122592738,51.8,73523.03,0.0,0.98924,1e-05,1.91256]
[1780122597856,51.8,73522.45,0.0,0.98924,1e-05,1.9136]
[1780122602808,51.8,73530.0,0.0,0.9893,1e-05,1.90462]
[1780122604823,51.8,73533.07,0.0,0.98932,1e-05,1.90101]
[1780122609858,51.8,73534.89,0.0,0.98933,1e-05,1.8992]
[1780122614893,51.8,73532.44,0.0,0.98931,1e-05,1.90262]
[1780122619931,51.81,73533.27,0.0,0.98931,1e-05,1.90199]
[1780122628070,51.81,73533.05,0.0,0.98931,1e-05,1.90286]
[1780122634028,51.81,73542.71,0.0,0.98939,1e-05,1.89013]
[1780122636049,51.81,73543.97,0.0,0.9894,1e-05,1.88878]
[1780122641081,51.82,73544.43,0.0,0.9894,1e-05,1.88871]
[1780122646114,51.82,73545.24,0.0,0.9894,1e-05,1.88823]
[1780122651151,51.82,73544.38,0.0,0.98939,1e-05,1.88979]
[1780122658280,51.82,73539.83,0.0,0.98935,1e-05,1.89603]
[1780122665250,51.83,73538.58,0.0,0.98934,1e-05,1.8982]
[1780122670287,51.83,73541.41,0.0,0.98936,1e-05,1.8952]
[1780122676328,51.83,73542.01,0.0,0.98936,1e-05,1.89504]
[1780122681362,51.84,73540.33,0.0,0.98934,1e-05,1.89758]
[1780122686400,51.84,73541.74,0.0,0.98935,1e-05,1.8963]
[1780122691434,51.84,73541.59,0.0,0.98935,1e-05,1.89564]
[1780122697477,51.84,73539.79,0.0,0.98934,1e-05,1.89843]
[1780122705531,51.85,73538.3,0.0,0.98932,1e-05,1.90113]
[1780122715602,51.85,73535.85,0.0,0.98929,1e-05,1.90508]
[1780122720638,51.86,73535.44,0.0,0.98929,1e-05,1.90605]
[1780122721644,51.86,73527.82,0.0,0.98922,1e-05,1.91553]
[1780122722650,51.86,73525.81,0.0,0.98921,1e-05,1.91809]
[1780122726680,51.86,73534.11,0.0,0.98927,1e-05,1.90815]
[1780122730707,51.86,73538.16,0.0,0.9893,1e-05,1.90353]
[1780122735743,51.86,73540.59,0.0,0.98932,1e-05,1.90101]
[1780122740777,51.86,73537.16,0.0,0.98929,1e-05,1.9057]
[1780122742790,51.87,73532.95,0.0,0.98925,1e-05,1.91105]
[1780122746920,51.87,73529.09,0.0,0.98922,1e-05,1.91612]
[1780122752860,51.87,73532.5,0.0,0.98925,1e-05,1.911]
[1780122754875,51.87,73534.79,0.0,0.98927,1e-05,1.90835]
[1780122759912,51.87,73537.77,0.0,0.98929,1e-05,1.90513]
[1780122764945,51.88,73538.41,0.0,0.98929,1e-05,1.90481]
[1780122768978,51.88,73543.46,0.0,0.98933,1e-05,1.89899]
[1780122774015,51.88,73546.29,0.0,0.98935,1e-05,1.89604]
[1780122775021,51.88,73555.76,0.0,0.98943,1e-05,1.8847]
[1780122776030,51.88,73564.5,0.0,0.9895,1e-05,1.87408]
[1780122777133,51.88,73569.65,0.0,0.98954,1e-05,1.86799]
[1780122780060,51.88,73570.86,0.0,0.98954,1e-05,1.86698]
[1780122785094,51.89,73572.18,0.0,0.98955,1e-05,1.86615]
[1780122793155,51.89,73574.67,0.0,0.98956,1e-05,1.86434]
[1780122797273,51.9,73569.36,0.0,0.98951,1e-05,1.87132]
[1780122802219,51.9,73575.17,0.0,0.98956,1e-05,1.86496]
[1780122807256,51.9,73576.62,0.0,0.98956,1e-05,1.86392]
[1780122812292,51.91,73577.1,0.0,0.98957,1e-05,1.86272]
[1780122817417,51.91,73581.47,0.0,0.9896,1e-05,1.85815]
[1780122823367,51.92,73581.13,0.0,0.98959,1e-05,1.85945]
[1780122828402,51.92,73581.82,0.0,0.98959,1e-05,1.85934]
[1780122833438,51.92,73581.51,0.0,0.98958,1e-05,1.86043]
[1780122838472,51.93,73582.97,0.0,0.98959,1e-05,1.85938]
[1780122840487,51.93,73576.35,0.0,0.98954,1e-05,1.86765]
[1780122841494,51.93,73571.54,0.0,0.9895,1e-05,1.87359]
[1780122843508,51.94,73569.68,0.0,0.98948,1e-05,1.8771]
[1780122845522,51.94,73574.7,0.0,0.98951,1e-05,1.87225]
[1780122847630,51.95,73579.7,0.0,0.98955,1e-05,1.86645]
[1780122851566,51.95,73580.5,0.0,0.98955,1e-05,1.86602]
[1780122856600,51.96,73582.29,0.0,0.98955,1e-05,1.86573]
[1780122861636,51.96,73585.26,0.0,0.98957,1e-05,1.86282]
[1780122866670,51.97,73583.59,0.0,0.98955,1e-05,1.86564]
[1780122871706,51.98,73585.08,0.0,0.98956,1e-05,1.86438]
[1780122876740,52.01,73585.94,0.0,0.98953,1e-05,1.8696]
[1780122881775,52.01,73589.55,0.0,0.98955,1e-05,1.86587]
[1780122887911,52.02,73586.89,0.0,0.98952,1e-05,1.86981]
[1780122891851,52.02,73594.62,0.0,0.98958,1e-05,1.86097]
[1780122892853,52.02,73597.42,0.0,0.9896,1e-05,1.85774]
[1780122897981,52.02,73592.13,0.0,0.98956,1e-05,1.8648]
[1780122903929,52.03,73591.87,0.0,0.98955,1e-05,1.86594]
[1780122908966,52.03,73596.71,0.0,0.98958,1e-05,1.86081]
[1780122910981,52.03,73599.94,0.0,0.98961,1e-05,1.85723]
[1780122917022,52.04,73598.97,0.0,0.98959,1e-05,1.85931]
[1780122924073,52.04,73598.7,0.0,0.98958,1e-05,1.8607]
[1780122929107,52.05,73601.04,0.0,0.9896,1e-05,1.85869]
[1780122934142,52.05,73601.35,0.0,0.9896,1e-05,1.85781]
[1780122939176,52.06,73602.94,0.0,0.98961,1e-05,1.85671]
[1780122944212,52.06,73603.24,0.0,0.98961,1e-05,1.85716]
[1780122946227,52.06,73609.28,0.0,0.98965,1e-05,1.85024]
[1780122947232,52.06,73614.62,0.0,0.98969,1e-05,1.84404]
[1780122952283,52.07,73615.62,0.0,0.98969,1e-05,1.84373]
[1780122957321,52.07,73616.38,0.0,0.98969,1e-05,1.8437]
[1780122962353,52.08,73618.24,0.0,0.9897,1e-05,1.84235]
[1780122964366,52.08,73610.22,0.0,0.98964,1e-05,1.85226]
[1780122965373,52.08,73609.84,0.0,0.98964,1e-05,1.85287]
[1780122969408,52.08,73619.41,0.0,0.9897,1e-05,1.84222]
[1780122970416,52.08,73626.51,0.0,0.98976,1e-05,1.83378]
[1780122971423,52.09,73630.33,0.0,0.98979,1e-05,1.82944]
[1780122973438,52.09,73624.3,0.0,0.98974,1e-05,1.83697]
[1780122978474,52.09,73623.91,0.0,0.98973,1e-05,1.83832]
[1780122983509,52.1,73621.2,0.0,0.9897,1e-05,1.84241]
[1780122988544,52.1,73625.44,0.0,0.98973,1e-05,1.83822]
[1780122993581,52.11,73625.3,0.0,0.98973,1e-05,1.83793]
[1780122998615,52.11,73625.33,0.0,0.98973,1e-05,1.83874]
[1780123004658,52.12,73627.65,0.0,0.98974,1e-05,1.837]
[1780123005664,52.12,73633.35,0.0,0.98978,1e-05,1.83059]
[1780123010698,52.12,73633.86,0.0,0.98978,1e-05,1.83071]
[1780123015733,52.13,73631.59,0.0,0.98976,1e-05,1.83427]
[1780123020769,52.13,73631.03,0.0,0.98975,1e-05,1.83579]
[1780123024798,52.13,73624.33,0.0,0.98969,1e-05,1.84443]
[1780123026917,52.14,73621.65,0.0,0.98967,1e-05,1.84809]
[1780123031847,52.14,73615.71,0.0,0.98962,1e-05,1.85577]
[1780123034869,52.14,73610.51,0.0,0.98957,1e-05,1.8624]
[1780123036991,52.14,73603.69,0.0,0.98952,1e-05,1.87097]
[1780123040916,52.15,73590.87,0.0,0.98941,1e-05,1.8869]
[1780123041928,52.15,73589.74,0.0,0.9894,1e-05,1.88834]
[1780123045953,52.15,73585.56,0.0,0.98937,1e-05,1.89371]
[1780123050992,52.15,73589.78,0.0,0.9894,1e-05,1.88891]
[1780123056030,52.15,73591.69,0.0,0.98942,1e-05,1.88564]
[1780123061062,52.15,73588.82,0.0,0.98939,1e-05,1.88951]
[1780123066198,52.16,73585.74,0.0,0.98937,1e-05,1.89367]
[1780123072139,52.16,73582.07,0.0,0.98933,1e-05,1.89846]
[1780123078182,52.16,73581.14,0.0,0.98932,1e-05,1.90001]
[1780123083219,52.16,73588.41,0.0,0.98938,1e-05,1.89142]
[1780123084227,52.16,73589.82,0.0,0.98939,1e-05,1.88986]
[1780123090269,52.17,73590.37,0.0,0.98939,1e-05,1.88967]
[1780123091275,52.17,73595.79,0.0,0.98944,1e-05,1.8832]
[1780123093288,52.17,73603.11,0.0,0.98949,1e-05,1.87456]
[1780123098325,52.17,73606.52,0.0,0.98952,1e-05,1.87045]
[1780123103359,52.17,73605.24,0.0,0.98951,1e-05,1.87199]
[1780123108394,52.17,73601.66,0.0,0.98948,1e-05,1.87631]
[1780123113428,52.17,73599.48,0.0,0.98947,1e-05,1.87762]
[1780123118466,52.17,73594.15,0.0,0.98943,1e-05,1.88406]
[1780123121486,52.17,73589.09,0.0,0.98939,1e-05,1.89019]
[1780123126521,52.17,73587.99,0.0,0.98938,1e-05,1.89153]
[1780123132561,52.17,73590.48,0.0,0.9894,1e-05,1.88851]
[1780123137596,52.17,73589.52,0.0,0.98939,1e-05,1.88967]
[1780123142631,52.17,73589.0,0.0,0.98939,1e-05,1.8903]
[1780123147667,52.17,73589.14,0.0,0.98939,1e-05,1.8903]
[1780123153709,52.17,73593.29,0.0,0.98942,1e-05,1.8858]
[1780123163778,52.17,73592.89,0.0,0.98941,1e-05,1.887]
[1780123169820,52.18,73592.72,0.0,0.9894,1e-05,1.88764]
[1780123175862,52.18,73587.22,0.0,0.98936,1e-05,1.89345]
[1780123180899,52.18,73585.37,0.0,0.98935,1e-05,1.89585]
[1780123185933,52.18,73582.78,0.0,0.98933,1e-05,1.899]
[1780123190967,52.18,73581.74,0.0,0.98932,1e-05,1.90027]
[1780123197110,52.18,73581.13,0.0,0.98931,1e-05,1.90102]
[1780123204167,52.18,73582.46,0.0,0.98933,1e-05,1.89939]
[1780123210112,52.18,73583.45,0.0,0.98933,1e-05,1.89849]
[1780123217155,52.18,73584.39,0.0,0.98934,1e-05,1.89777]
[1780123222189,52.19,73583.44,0.0,0.98933,1e-05,1.89923]
[1780123231294,52.19,73582.54,0.0,0.98932,1e-05,1.8995]
[1780123241424,52.19,73581.77,0.0,0.98932,1e-05,1.90076]
[1780123249423,52.19,73582.38,0.0,0.98932,1e-05,1.90002]
[1780123254463,52.19,73580.71,0.0,0.98931,1e-05,1.90219]
[1780123259490,52.19,73582.07,0.0,0.98932,1e-05,1.90076]
[1780123264525,52.19,73582.65,0.0,0.98932,1e-05,1.9003]
[1780123269561,52.19,73582.55,0.0,0.98932,1e-05,1.90068]
[1780123275603,52.2,73581.29,0.0,0.9893,1e-05,1.9025]
[1780123284667,52.2,73580.81,0.0,0.9893,1e-05,1.90348]
[1780123289700,52.2,73579.32,0.0,0.98928,1e-05,1.90549]
[1780123294735,52.2,73578.59,0.0,0.98928,1e-05,1.90522]
[1780123299770,52.2,73579.01,0.0,0.98929,1e-05,1.90489]
[1780123304806,52.2,73578.67,0.0,0.98928,1e-05,1.90548]
[1780123310848,52.2,73578.4,0.0,0.98928,1e-05,1.906]
[1780123316949,52.2,73578.51,0.0,0.98928,1e-05,1.90606]
[1780123325954,52.21,73579.82,0.0,0.98929,1e-05,1.90475]
[1780123336020,52.21,73580.64,0.0,0.98929,1e-05,1.90403]
[1780123340053,52.21,73571.63,0.0,0.98922,1e-05,1.91519]
[1780123345088,52.21,73567.49,0.0,0.98918,1e-05,1.92035]
[1780123350123,52.21,73566.4,0.0,0.98918,1e-05,1.92176]
[1780123355160,52.21,73567.4,0.0,0.98919,1e-05,1.91927]
[1780123358181,52.21,73561.23,0.0,0.98914,1e-05,1.92692]
[1780123364223,52.21,73562.25,0.0,0.98915,1e-05,1.92573]
[1780123369259,52.21,73563.3,0.0,0.98916,1e-05,1.92451]
[1780123375301,52.21,73563.13,0.0,0.98915,1e-05,1.92483]
[1780123378322,52.21,73556.02,0.0,0.9891,1e-05,1.93365]
[1780123383359,52.21,73555.35,0.0,0.98909,1e-05,1.9345]
[1780123390406,52.21,73555.54,0.0,0.98909,1e-05,1.9343]
[1780123395442,52.21,73557.09,0.0,0.9891,1e-05,1.93242]
[1780123397511,52.21,73562.79,0.0,0.98915,1e-05,1.92544]
[1780123403501,52.21,73566.14,0.0,0.98918,1e-05,1.92144]
[1780123408534,52.21,73570.63,0.0,0.98921,1e-05,1.91611]
[1780123415590,52.21,73570.92,0.0,0.98922,1e-05,1.91465]
[1780123420618,52.22,73571.84,0.0,0.98923,1e-05,1.9137]
[1780123426717,52.22,73570.82,0.0,0.98922,1e-05,1.91517]
[1780123433709,52.22,73570.82,0.0,0.98921,1e-05,1.91541]
[1780123438745,52.22,73568.94,0.0,0.9892,1e-05,1.91789]
[1780123446858,52.22,73568.92,0.0,0.9892,1e-05,1.91818]
[1780123454857,52.22,73569.25,0.0,0.9892,1e-05,1.91805]
[1780123460914,52.22,73568.86,0.0,0.98919,1e-05,1.91874]
[1780123465938,52.22,73568.5,0.0,0.98919,1e-05,1.91934]
[1780123470971,52.22,73568.67,0.0,0.98919,1e-05,1.91931]
[1780123477069,52.23,73568.13,0.0,0.98919,1e-05,1.91883]
[1780123483056,52.23,73567.06,0.0,0.98918,1e-05,1.92034]
[1780123489098,52.23,73567.07,0.0,0.98918,1e-05,1.92052]
[1780123494132,52.23,73570.36,0.0,0.98921,1e-05,1.91665]
[1780123495141,52.23,73575.46,0.0,0.98925,1e-05,1.91045]
[1780123500174,52.23,73576.38,0.0,0.98925,1e-05,1.90957]
[1780123505211,52.23,73574.47,0.0,0.98924,1e-05,1.91213]
[1780123511254,52.23,73575.37,0.0,0.98924,1e-05,1.91128]
[1780123516342,52.23,73577.86,0.0,0.98926,1e-05,1.90844]
[1780123523341,52.24,73580.48,0.0,0.98928,1e-05,1.90555]
[1780123528379,52.24,73577.97,0.0,0.98926,1e-05,1.90887]
[1780123533416,52.24,73579.73,0.0,0.98928,1e-05,1.90561]
[1780123538451,52.24,73581.61,0.0,0.98929,1e-05,1.90358]
[1780123544491,52.24,73581.94,0.0,0.98929,1e-05,1.9035]
[1780123549527,52.24,73581.26,0.0,0.98928,1e-05,1.90461]
[1780123553555,52.24,73570.34,0.0,0.98919,1e-05,1.91819]
[1780123554560,52.24,73565.75,0.0,0.98916,1e-05,1.92384]
[1780123559597,52.24,73565.46,0.0,0.98915,1e-05,1.92426]
[1780123565639,52.24,73565.5,0.0,0.98915,1e-05,1.92431]
[1780123571682,52.25,73565.57,0.0,0.98915,1e-05,1.92433]
[1780123576762,52.25,73565.95,0.0,0.98916,1e-05,1.92395]
[1780123581763,52.25,73566.08,0.0,0.98916,1e-05,1.92388]
[1780123586833,52.25,73560.31,0.0,0.98911,1e-05,1.93104]
[1780123592832,52.25,73558.99,0.0,0.98911,1e-05,1.93137]
[1780123596859,52.25,73553.72,0.0,0.98906,1e-05,1.93792]
[1780123601895,52.25,73550.45,0.0,0.98903,1e-05,1.94198]
[1780123606931,52.25,73550.81,0.0,0.98904,1e-05,1.94154]
[1780123611965,52.25,73550.71,0.0,0.98904,1e-05,1.94169]
[1780123617001,52.25,73549.47,0.0,0.98903,1e-05,1.94325]
[1780123622039,52.25,73544.81,0.0,0.98899,1e-05,1.94902]
[1780123626067,52.25,73540.62,0.0,0.98895,1e-05,1.95418]
[1780123634122,52.25,73539.39,0.0,0.98895,1e-05,1.95549]
[1780123635133,52.25,73535.32,0.0,0.98891,1e-05,1.96053]
[1780123640164,52.24,73534.11,0.0,0.9889,1e-05,1.96182]
[1780123645202,52.24,73531.76,0.0,0.98889,1e-05,1.96449]
[1780123650234,52.24,73531.32,0.0,0.98888,1e-05,1.96476]
[1780123655269,52.24,73531.32,0.0,0.98889,1e-05,1.96312]
[1780123660305,52.24,73531.98,0.0,0.9889,1e-05,1.96164]
[1780123666348,52.23,73530.53,0.0,0.98889,1e-05,1.96313]
[1780123672388,52.23,73531.08,0.0,0.9889,1e-05,1.96212]
[1780123677425,52.23,73531.19,0.0,0.9889,1e-05,1.96171]
[1780123683468,52.23,73529.77,0.0,0.98889,1e-05,1.96314]
[1780123688502,52.23,73529.67,0.0,0.98889,1e-05,1.96297]
[1780123689509,52.23,73534.74,0.0,0.98894,1e-05,1.95658]
[1780123691523,52.23,73539.83,0.0,0.98898,1e-05,1.95015]
[1780123695552,52.23,73543.62,0.0,0.98901,1e-05,1.94531]
[1780123700585,52.23,73545.92,0.0,0.98903,1e-05,1.94234]
[1780123705620,52.23,73546.92,0.0,0.98904,1e-05,1.94099]
[1780123711662,52.23,73547.56,0.0,0.98905,1e-05,1.9387]
[1780123716708,52.22,73548.87,0.0,0.98906,1e-05,1.93697]
[1780123721743,52.22,73549.55,0.0,0.98907,1e-05,1.93601]
[1780123729831,52.22,73549.74,0.0,0.98907,1e-05,1.93556]
[1780123734834,52.22,73550.18,0.0,0.98908,1e-05,1.93493]
[1780123739901,52.22,73549.9,0.0,0.98908,1e-05,1.93515]
[1780123746918,52.22,73550.56,0.0,0.98908,1e-05,1.93419]
[1780123750947,52.22,73538.92,0.0,0.98899,1e-05,1.94854]
[1780123755983,52.22,73535.49,0.0,0.98896,1e-05,1.95256]
[1780123761021,52.22,73535.5,0.0,0.98896,1e-05,1.95231]
[1780123766056,52.22,73535.07,0.0,0.98896,1e-05,1.9526]
[1780123769078,52.22,73540.39,0.0,0.98901,1e-05,1.94584]
[1780123774113,52.22,73539.83,0.0,0.98901,1e-05,1.94501]
[1780123776127,52.21,73533.21,0.0,0.98895,1e-05,1.95316]
[1780123779148,52.21,73526.33,0.0,0.9889,1e-05,1.96157]
[1780123784182,52.21,73525.9,0.0,0.9889,1e-05,1.96179]
[1780123790263,52.21,73527.62,0.0,0.98891,1e-05,1.95927]
[1780123796267,52.21,73527.4,0.0,0.98891,1e-05,1.9592]
[1780123801303,52.21,73526.87,0.0,0.98891,1e-05,1.95958]
[1780123807348,52.2,73527.17,0.0,0.98892,1e-05,1.95887]
[1780123812380,52.2,73524.97,0.0,0.9889,1e-05,1.96133]
[1780123818421,52.2,73526.0,0.0,0.98891,1e-05,1.95969]
[1780123823456,52.2,73526.27,0.0,0.98892,1e-05,1.95909]
[1780123828492,52.2,73525.6,0.0,0.98891,1e-05,1.95965]
[1780123833528,52.2,73525.87,0.0,0.98892,1e-05,1.95768]
[1780123840616,52.2,73526.16,0.0,0.98893,1e-05,1.95697]
[1780123846620,52.19,73528.4,0.0,0.98895,1e-05,1.95389]
[1780123851654,52.19,73528.02,0.0,0.98895,1e-05,1.95414]
[1780123856689,52.19,73528.19,0.0,0.98895,1e-05,1.9537]
[1780123861731,52.19,73527.48,0.0,0.98894,1e-05,1.95437]
[1780123870829,52.19,73526.47,0.0,0.98894,1e-05,1.95524]
[1780123877838,52.19,73525.6,0.0,0.98893,1e-05,1.95602]
[1780123880898,52.19,73530.65,0.0,0.98898,1e-05,1.94961]
[1780123886900,52.19,73530.14,0.0,0.98897,1e-05,1.95006]
[1780123889921,52.18,73523.82,0.0,0.98892,1e-05,1.95785]
[1780123895962,52.18,73524.47,0.0,0.98894,1e-05,1.95541]
[1780123900998,52.18,73524.04,0.0,0.98893,1e-05,1.95574]
[1780123906034,52.18,73525.47,0.0,0.98895,1e-05,1.9537]
[1780123911068,52.18,73525.47,0.0,0.98895,1e-05,1.95349]
[1780123917110,52.18,73525.91,0.0,0.98895,1e-05,1.95269]
[1780123922145,52.18,73525.3,0.0,0.98895,1e-05,1.95324]
[1780123924160,52.18,73519.85,0.0,0.98891,1e-05,1.95995]
[1780123929194,52.18,73518.92,0.0,0.9889,1e-05,1.96084]
[1780123934230,52.17,73518.95,0.0,0.9889,1e-05,1.96052]
[1780123941332,52.17,73519.37,0.0,0.98891,1e-05,1.95963]
[1780123948326,52.17,73520.26,0.0,0.98892,1e-05,1.95817]
[1780123953364,52.17,73520.18,0.0,0.98893,1e-05,1.95665]
[1780123958398,52.17,73519.22,0.0,0.98892,1e-05,1.95761]
[1780123966454,52.17,73519.08,0.0,0.98892,1e-05,1.95738]
[1780123971542,52.16,73518.93,0.0,0.98892,1e-05,1.95729]
[1780123977533,52.16,73517.37,0.0,0.98891,1e-05,1.9589]
[1780123986595,52.16,73518.28,0.0,0.98892,1e-05,1.95724]
[1780123991683,52.16,73516.27,0.0,0.98891,1e-05,1.95947]
[1780123997673,52.16,73515.51,0.0,0.9889,1e-05,1.96009]
[1780124002707,52.16,73512.6,0.0,0.98888,1e-05,1.96346]
[1780124007742,52.15,73510.53,0.0,0.98886,1e-05,1.96577]
[1780124012778,52.15,73509.79,0.0,0.98887,1e-05,1.96504]
[1780124017812,52.15,73509.64,0.0,0.98887,1e-05,1.96494]
[1780124022847,52.15,73504.84,0.0,0.98883,1e-05,1.97069]
[1780124027882,52.15,73504.38,0.0,0.98883,1e-05,1.97095]
[1780124032918,52.15,73504.36,0.0,0.98883,1e-05,1.97067]
[1780124037954,52.14,73504.73,0.0,0.98884,1e-05,1.9699]
[1780124042987,52.14,73499.85,0.0,0.9888,1e-05,1.97574]
[1780124049030,52.14,73498.18,0.0,0.98878,1e-05,1.97742]
[1780124054065,52.14,73494.62,0.0,0.98876,1e-05,1.98155]
[1780124059100,52.14,73491.97,0.0,0.98874,1e-05,1.98451]
[1780124064135,52.13,73493.46,0.0,0.98875,1e-05,1.98222]
[1780124069175,52.13,73493.08,0.0,0.98875,1e-05,1.98224]
[1780124071189,52.13,73498.14,0.0,0.9888,1e-05,1.9744]
[1780124072197,52.13,73500.7,0.0,0.98883,1e-05,1.97106]
[1780124075221,52.13,73508.36,0.0,0.98889,1e-05,1.96128]
[1780124078244,52.13,73515.75,0.0,0.98895,1e-05,1.95193]
[1780124083278,52.13,73520.4,0.0,0.98899,1e-05,1.94604]
[1780124095363,52.13,73521.3,0.0,0.989,1e-05,1.94476]
[1780124100398,52.13,73523.35,0.0,0.98902,1e-05,1.94215]
[1780124106440,52.13,73519.72,0.0,0.98899,1e-05,1.94658]
[1780124111475,52.13,73518.4,0.0,0.98898,1e-05,1.94813]
[1780124116559,52.13,73521.19,0.0,0.989,1e-05,1.94455]
[1780124122553,52.13,73521.25,0.0,0.989,1e-05,1.94437]
[1780124125576,52.13,73515.83,0.0,0.98896,1e-05,1.95105]
[1780124130608,52.13,73511.75,0.0,0.98893,1e-05,1.95599]
[1780124135644,52.12,73509.95,0.0,0.98892,1e-05,1.95669]
[1780124138667,52.12,73502.64,0.0,0.98886,1e-05,1.96573]
[1780124143700,52.12,73501.91,0.0,0.98885,1e-05,1.96637]
[1780124148736,52.12,73499.09,0.0,0.98883,1e-05,1.96963]
[1780124153770,52.12,73498.43,0.0,0.98883,1e-05,1.97015]
[1780124161830,52.12,73498.08,0.0,0.98883,1e-05,1.97009]
[1780124172906,52.11,73496.77,0.0,0.98882,1e-05,1.97109]
[1780124178950,52.11,73496.04,0.0,0.98882,1e-05,1.97166]
[1780124183983,52.11,73495.51,0.0,0.98882,1e-05,1.97203]
[1780124190029,52.11,73496.22,0.0,0.98882,1e-05,1.97079]
[1780124195064,52.11,73494.43,0.0,0.98882,1e-05,1.97138]
[1780124201107,52.1,73493.68,0.0,0.98882,1e-05,1.97198]
[1780124206186,52.1,73491.08,0.0,0.9888,1e-05,1.97496]
[1780124212182,52.1,73485.81,0.0,0.98875,1e-05,1.98125]
[1780124215203,52.1,73482.6,0.0,0.98873,1e-05,1.98508]
[1780124220244,52.1,73481.63,0.0,0.98872,1e-05,1.98591]
[1780124225276,52.1,73481.79,0.0,0.98873,1e-05,1.98527]
[1780124230309,52.09,73487.62,0.0,0.98878,1e-05,1.97746]
[1780124235344,52.09,73486.5,0.0,0.98877,1e-05,1.97853]
[1780124240380,52.09,73486.76,0.0,0.98878,1e-05,1.97784]
[1780124245417,52.09,73486.75,0.0,0.98878,1e-05,1.97759]
[1780124248438,52.09,73478.79,0.0,0.98871,1e-05,1.98751]
[1780124253471,52.09,73480.69,0.0,0.98874,1e-05,1.98341]
[1780124258507,52.08,73479.99,0.0,0.98873,1e-05,1.98399]
[1780124265556,52.08,73480.47,0.0,0.98874,1e-05,1.98293]
[1780124274618,52.08,73483.55,0.0,0.98877,1e-05,1.97807]
[1780124279654,52.08,73485.99,0.0,0.98879,1e-05,1.97468]
[1780124284690,52.07,73487.21,0.0,0.98881,1e-05,1.97285]
[1780124289725,52.07,73487.94,0.0,0.98881,1e-05,1.97164]
[1780124296840,52.07,73488.49,0.0,0.98882,1e-05,1.97054]
[1780124303821,52.07,73489.25,0.0,0.98883,1e-05,1.96921]
[1780124307858,52.07,73501.67,0.0,0.98894,1e-05,1.95342]
[1780124312894,52.07,73498.71,0.0,0.98892,1e-05,1.95564]
[1780124317928,52.07,73495.77,0.0,0.9889,1e-05,1.95916]
[1780124322962,52.07,73496.15,0.0,0.9889,1e-05,1.95852]
[1780124328003,52.06,73496.58,0.0,0.98891,1e-05,1.95782]
[1780124330017,52.06,73504.54,0.0,0.98897,1e-05,1.94782]
[1780124335048,52.06,73503.43,0.0,0.98896,1e-05,1.94913]
[1780124340082,52.06,73496.51,0.0,0.98891,1e-05,1.9577]
[1780124345118,52.06,73494.24,0.0,0.98889,1e-05,1.96037]
[1780124352166,52.06,73494.37,0.0,0.98889,1e-05,1.95997]
[1780124357202,52.06,73495.69,0.0,0.9889,1e-05,1.95813]
[1780124362237,52.06,73497.96,0.0,0.98892,1e-05,1.95513]
[1780124367272,52.06,73499.24,0.0,0.98893,1e-05,1.9534]
[1780124372309,52.06,73503.14,0.0,0.98897,1e-05,1.94704]
[1780124383385,52.06,73502.81,0.0,0.98897,1e-05,1.94733]
[1780124388420,52.06,73501.91,0.0,0.98897,1e-05,1.94839]
[1780124396565,52.06,73495.71,0.0,0.98892,1e-05,1.95603]
[1780124398490,52.06,73494.35,0.0,0.9889,1e-05,1.95769]
[1780124403526,52.06,73499.63,0.0,0.98895,1e-05,1.95089]
[1780124404533,52.06,73501.2,0.0,0.98896,1e-05,1.94889]
[1780124409567,52.05,73501.38,0.0,0.98896,1e-05,1.94857]
[1780124414603,52.05,73499.38,0.0,0.98895,1e-05,1.95098]
[1780124419640,52.05,73499.07,0.0,0.98895,1e-05,1.95127]
[1780124424673,52.05,73498.96,0.0,0.98895,1e-05,1.95133]
[1780124429708,52.05,73498.81,0.0,0.98895,1e-05,1.95144]
[1780124438772,52.05,73497.8,0.0,0.98895,1e-05,1.95123]
[1780124442800,52.05,73492.03,0.0,0.9889,1e-05,1.95841]
[1780124447834,52.05,73492.65,0.0,0.9889,1e-05,1.95754]
[1780124455890,52.05,73492.51,0.0,0.9889,1e-05,1.95758]
[1780124461020,52.05,73492.47,0.0,0.9889,1e-05,1.95756]
[1780124466968,52.05,73492.03,0.0,0.9889,1e-05,1.95804]
[1780124473010,52.05,73492.08,0.0,0.9889,1e-05,1.9579]
[1780124478045,52.05,73491.93,0.0,0.9889,1e-05,1.95803]
[1780124483079,52.05,73491.6,0.0,0.9889,1e-05,1.95839]
[1780124488115,52.05,73492.07,0.0,0.9889,1e-05,1.95774]
[1780124499191,52.05,73492.2,0.0,0.98891,1e-05,1.95612]
[1780124501303,52.05,73484.43,0.0,0.98885,1e-05,1.96585]
[1780124507248,52.05,73482.26,0.0,0.98883,1e-05,1.96844]
[1780124513290,52.05,73481.07,0.0,0.98882,1e-05,1.96978]
[1780124518325,52.05,73478.06,0.0,0.9888,1e-05,1.97345]
[1780124523363,52.04,73476.16,0.0,0.98878,1e-05,1.9757]
[1780124527389,52.04,73470.84,0.0,0.98874,1e-05,1.98231]
[1780124529403,52.04,73466.75,0.0,0.9887,1e-05,1.98741]
[1780124534439,52.04,73467.49,0.0,0.98871,1e-05,1.98621]
[1780124539473,52.04,73464.19,0.0,0.98868,1e-05,1.99012]
[1780124544508,52.04,73463.41,0.0,0.98868,1e-05,1.9908]
[1780124549542,52.04,73463.91,0.0,0.98869,1e-05,1.98986]
[1780124554577,52.04,73464.52,0.0,0.9887,1e-05,1.9874]
[1780124559621,52.03,73464.59,0.0,0.9887,1e-05,1.98703]
[1780124564648,52.03,73456.68,0.0,0.98864,1e-05,1.99683]
[1780124565655,52.03,73452.86,0.0,0.98861,1e-05,2.00164]
[1780124567669,52.03,73453.06,0.0,0.98861,1e-05,2.00122]
[1780124572704,52.03,73459.07,0.0,0.98866,1e-05,1.99315]
[1780124577739,52.03,73463.51,0.0,0.9887,1e-05,1.98705]
[1780124583780,52.03,73465.49,0.0,0.98872,1e-05,1.98413]
[1780124588816,52.02,73465.29,0.0,0.98872,1e-05,1.98404]
[1780124593852,52.02,73466.06,0.0,0.98873,1e-05,1.98271]
[1780124599895,52.02,73464.87,0.0,0.98872,1e-05,1.9838]
[1780124604931,52.02,73463.57,0.0,0.98872,1e-05,1.98509]
[1780124609965,52.02,73464.21,0.0,0.98872,1e-05,1.98392]
[1780124616015,52.01,73465.11,0.0,0.98874,1e-05,1.98098]
[1780124622054,52.01,73459.97,0.0,0.9887,1e-05,1.98708]
[1780124627086,52.01,73457.2,0.0,0.98868,1e-05,1.9902]
[1780124632216,52.01,73457.67,0.0,0.98869,1e-05,1.98916]
[1780124642192,52.0,73458.21,0.0,0.9887,1e-05,1.9876]
[1780124647227,52.0,73457.64,0.0,0.98869,1e-05,1.98787]
[1780124652357,52.0,73455.0,0.0,0.98868,1e-05,1.99076]
[1780124658302,52.0,73454.06,0.0,0.98867,1e-05,1.9914]
[1780124663339,51.99,73451.26,0.0,0.98865,1e-05,1.9945]
[1780124669381,51.99,73451.62,0.0,0.98866,1e-05,1.99346]
[1780124675422,51.99,73454.27,0.0,0.98869,1e-05,1.98814]
[1780124680457,51.98,73452.91,0.0,0.98868,1e-05,1.98941]
[1780124685494,51.98,73452.07,0.0,0.98868,1e-05,1.99002]
[1780124690527,51.98,73450.93,0.0,0.98867,1e-05,1.99102]
[1780124696572,51.98,73450.49,0.0,0.98867,1e-05,1.99103]
[1780124701607,51.97,73449.87,0.0,0.98867,1e-05,1.99136]
[1780124707650,51.97,73448.71,0.0,0.98866,1e-05,1.99229]
[1780124712777,51.97,73448.18,0.0,0.98866,1e-05,1.99252]
[1780124719734,51.97,73447.72,0.0,0.98866,1e-05,1.99324]
[1780124725776,51.97,73446.17,0.0,0.98864,1e-05,1.99544]
[1780124730812,51.97,73442.96,0.0,0.98861,1e-05,1.9997]
[1780124735856,51.97,73445.17,0.0,0.98864,1e-05,1.99563]
[1780124740881,51.97,73445.4,0.0,0.98864,1e-05,1.99551]
[1780124747931,51.98,73445.43,0.0,0.98864,1e-05,1.99575]
[1780124753071,51.98,73445.51,0.0,0.98864,1e-05,1.99582]
[1780124763132,51.98,73446.29,0.0,0.98864,1e-05,1.99518]
[1780124773201,51.98,73446.07,0.0,0.98864,1e-05,1.99582]
[1780124779148,51.98,73445.65,0.0,0.98863,1e-05,1.99656]
[1780124784183,51.98,73446.02,0.0,0.98863,1e-05,1.99626]
[1780124789219,51.98,73446.88,0.0,0.98864,1e-05,1.99533]
[1780124794253,51.98,73447.24,0.0,0.98865,1e-05,1.99366]
[1780124799289,51.98,73447.36,0.0,0.98865,1e-05,1.99367]
[1780124804324,51.99,73449.44,0.0,0.98867,1e-05,1.99118]
[1780124809360,51.99,73450.75,0.0,0.98868,1e-05,1.98968]
[1780124817415,51.99,73452.56,0.0,0.98869,1e-05,1.98767]
[1780124822450,51.99,73454.3,0.0,0.9887,1e-05,1.98566]
[1780124830506,51.99,73454.28,0.0,0.9887,1e-05,1.986]
[1780124835542,51.99,73454.67,0.0,0.9887,1e-05,1.9857]
[1780124840576,51.99,73454.73,0.0,0.9887,1e-05,1.98582]
[1780124845612,51.99,73454.9,0.0,0.9887,1e-05,1.98578]
[1780124851654,51.99,73454.68,0.0,0.98871,1e-05,1.98487]
[1780124856688,52.0,73454.31,0.0,0.9887,1e-05,1.98551]
[1780124861725,52.0,73454.93,0.0,0.98871,1e-05,1.98489]
[1780124866759,52.0,73459.79,0.0,0.98875,1e-05,1.97891]
[1780124871795,52.0,73458.08,0.0,0.98873,1e-05,1.98132]
[1780124876831,52.0,73456.82,0.0,0.98872,1e-05,1.98315]
[1780124882873,52.0,73454.76,0.0,0.9887,1e-05,1.98605]
[1780124887906,52.0,73452.18,0.0,0.98868,1e-05,1.98956]
[1780124894050,52.0,73451.75,0.0,0.98867,1e-05,1.99039]
[1780124903014,52.01,73451.09,0.0,0.98866,1e-05,1.99156]
[1780124909057,52.01,73449.63,0.0,0.98865,1e-05,1.99367]
[1780124914193,52.01,73448.45,0.0,0.98865,1e-05,1.99402]
[1780124924262,52.01,73447.51,0.0,0.98863,1e-05,1.99565]
[1780124931225,52.01,73447.51,0.0,0.98863,1e-05,1.99593]
[1780124938273,52.01,73446.26,0.0,0.98862,1e-05,1.99781]
[1780124944408,52.01,73445.87,0.0,0.98862,1e-05,1.99854]
[1780124950357,52.02,73442.44,0.0,0.98858,1e-05,2.00315]
[1780124956401,52.02,73443.36,0.0,0.98859,1e-05,2.00216]
[1780124963449,52.02,73443.43,0.0,0.98859,1e-05,2.0023]
[1780124968485,52.02,73444.98,0.0,0.9886,1e-05,2.00047]
[1780124973521,52.02,73445.9,0.0,0.98862,1e-05,1.99808]
[1780124975533,52.02,73451.64,0.0,0.98867,1e-05,1.99084]
[1780124978555,52.02,73457.71,0.0,0.98872,1e-05,1.98329]
[1780124983589,52.02,73460.18,0.0,0.98873,1e-05,1.98046]
[1780124988625,52.02,73452.36,0.0,0.98867,1e-05,1.9907]
[1780124992654,52.02,73447.77,0.0,0.98863,1e-05,1.99671]
[1780124997689,52.03,73449.71,0.0,0.98864,1e-05,1.99439]
[1780125002729,52.03,73448.94,0.0,0.98863,1e-05,1.99555]
[1780125007766,52.03,73446.17,0.0,0.98861,1e-05,1.99924]
[1780125014900,52.03,73444.94,0.0,0.9886,1e-05,2.00102]
[1780125024971,52.03,73442.12,0.0,0.98857,1e-05,2.00491]
[1780125035043,52.03,73440.1,0.0,0.98856,1e-05,2.00636]
[1780125041001,52.03,73438.66,0.0,0.98855,1e-05,2.00834]
[1780125046042,52.03,73437.23,0.0,0.98853,1e-05,2.01028]
[1780125055185,52.03,73437.52,0.0,0.98853,1e-05,2.01012]
[1780125061146,52.03,73437.11,0.0,0.98853,1e-05,2.01079]
[1780125066181,52.03,73437.25,0.0,0.98853,1e-05,2.01074]
[1780125074237,52.04,73437.22,0.0,0.98853,1e-05,2.01101]
[1780125081286,52.04,73437.19,0.0,0.98853,1e-05,2.01124]
[1780125086320,52.04,73437.13,0.0,0.98853,1e-05,2.01146]
[1780125091356,52.04,73437.73,0.0,0.98854,1e-05,2.00944]
[1780125094377,52.04,73443.04,0.0,0.98858,1e-05,2.00272]
[1780125095471,52.04,73459.26,0.0,0.98872,1e-05,1.9821]
[1780125101425,52.04,73459.37,0.0,0.98872,1e-05,1.9824]
[1780125106462,52.04,73459.51,0.0,0.98872,1e-05,1.98261]
[1780125112505,52.05,73460.33,0.0,0.98872,1e-05,1.98205]
[1780125120559,52.05,73460.57,0.0,0.98872,1e-05,1.98239]
[1780125125602,52.05,73458.42,0.0,0.9887,1e-05,1.98552]
[1780125130639,52.05,73458.64,0.0,0.9887,1e-05,1.98561]
[1780125133659,52.05,73453.06,0.0,0.98865,1e-05,1.99292]
[1780125138694,52.05,73449.73,0.0,0.98862,1e-05,1.99741]
[1780125143729,52.06,73450.93,0.0,0.98863,1e-05,1.99609]
[1780125148764,52.07,73449.65,0.0,0.9886,1e-05,1.99966]
[1780125153801,52.08,73449.12,0.0,0.98859,1e-05,2.00085]
[1780125158836,52.08,73450.24,0.0,0.9886,1e-05,2.00062]
[1780125163871,52.08,73446.68,0.0,0.98857,1e-05,2.0053]
[1780125168911,52.08,73450.72,0.0,0.9886,1e-05,2.00025]
[1780125173946,52.08,73454.77,0.0,0.98863,1e-05,1.99522]
[1780125178981,52.08,73455.75,0.0,0.98864,1e-05,1.99413]
[1780125184022,52.09,73458.25,0.0,0.98866,1e-05,1.99109]
[1780125189052,52.09,73459.43,0.0,0.98867,1e-05,1.98974]
[1780125196180,52.09,73460.35,0.0,0.98868,1e-05,1.98877]
[1780125203149,52.09,73460.57,0.0,0.98868,1e-05,1.98869]
[1780125208184,52.09,73462.96,0.0,0.9887,1e-05,1.98581]
[1780125213219,52.09,73463.9,0.0,0.98871,1e-05,1.98341]
[1780125218255,52.09,73465.37,0.0,0.98872,1e-05,1.98175]
[1780125226395,52.09,73465.31,0.0,0.98872,1e-05,1.98214]
[1780125232353,52.1,73465.48,0.0,0.98871,1e-05,1.9839]
[1780125238396,52.11,73466.16,0.0,0.9887,1e-05,1.98537]
[1780125244438,52.13,73467.0,0.0,0.98869,1e-05,1.98702]
[1780125250483,52.14,73467.12,0.0,0.98867,1e-05,1.98918]
[1780125256523,52.15,73466.72,0.0,0.98865,1e-05,1.99198]
[1780125261558,52.16,73465.83,0.0,0.98863,1e-05,1.99501]
[1780125266592,52.17,73465.29,0.0,0.98862,1e-05,1.99757]
[1780125271629,52.18,73464.79,0.0,0.98861,1e-05,1.99868]
[1780125276664,52.19,73462.86,0.0,0.98858,1e-05,2.00298]
[1780125282704,52.2,73460.74,0.0,0.98855,1e-05,2.00785]
[1780125287740,52.21,73460.62,0.0,0.98854,1e-05,2.00977]
[1780125292775,52.22,73456.7,0.0,0.98849,1e-05,2.01648]
[1780125297817,52.23,73452.11,0.0,0.98844,1e-05,2.024]
[1780125302844,52.23,73452.24,0.0,0.98843,1e-05,2.02509]
[1780125307882,52.24,73452.55,0.0,0.98843,1e-05,2.02624]
[1780125309894,52.25,73458.14,0.0,0.98847,1e-05,2.01968]
[1780125312915,52.25,73464.15,0.0,0.98852,1e-05,2.01294]
[1780125314928,52.25,73465.81,0.0,0.98852,1e-05,2.01148]
[1780125319964,52.26,73472.38,0.0,0.98857,1e-05,2.00478]
[1780125321981,52.27,73474.92,0.0,0.98859,1e-05,2.00225]
[1780125327108,52.28,73474.56,0.0,0.98857,1e-05,2.00485]
[1780125333057,52.29,73474.4,0.0,0.98856,1e-05,2.00545]
[1780125338091,52.3,73466.82,0.0,0.98849,1e-05,2.01693]
[1780125339098,52.3,73463.41,0.0,0.98845,1e-05,2.02199]
[1780125344134,52.31,73461.69,0.0,0.98843,1e-05,2.02586]
[1780125349169,52.32,73460.34,0.0,0.98841,1e-05,2.02922]
[1780125354204,52.32,73459.53,0.0,0.98839,1e-05,2.03187]
[1780125359238,52.33,73458.78,0.0,0.98837,1e-05,2.03438]
[1780125364273,52.34,73458.12,0.0,0.98836,1e-05,2.03674]
[1780125369312,52.35,73466.17,0.0,0.98842,1e-05,2.02787]
[1780125371327,52.35,73470.17,0.0,0.98845,1e-05,2.02336]
[1780125376360,52.36,73473.01,0.0,0.98846,1e-05,2.02133]
[1780125381395,52.37,73472.8,0.0,0.98845,1e-05,2.02323]
[1780125387528,52.38,73472.58,0.0,0.98843,1e-05,2.02547]
[1780125393479,52.39,73469.86,0.0,0.9884,1e-05,2.0295]
[1780125398514,52.4,73469.86,0.0,0.98839,1e-05,2.03109]
[1780125403550,52.4,73470.7,0.0,0.98839,1e-05,2.03159]
[1780125408584,52.41,73469.24,0.0,0.98837,1e-05,2.03504]
[1780125413622,52.42,73468.27,0.0,0.98835,1e-05,2.03785]
[1780125418655,52.43,73464.51,0.0,0.98831,1e-05,2.04424]
[1780125423689,52.43,73459.85,0.0,0.98826,1e-05,2.05176]
[1780125428727,52.44,73459.26,0.0,0.98824,1e-05,2.05396]
[1780125433760,52.45,73459.71,0.0,0.98824,1e-05,2.05479]
[1780125438794,52.46,73462.24,0.0,0.98825,1e-05,2.05293]
[1780125443829,52.46,73465.41,0.0,0.98827,1e-05,2.05024]
[1780125448870,52.47,73467.23,0.0,0.98827,1e-05,2.04934]
[1780125454911,52.48,73469.83,0.0,0.98829,1e-05,2.04631]
[1780125459946,52.49,73466.58,0.0,0.98825,1e-05,2.05197]
[1780125463976,52.49,73463.89,0.0,0.98822,1e-05,2.05656]
[1780125470017,52.5,73464.54,0.0,0.98822,1e-05,2.05733]
[1780125476058,52.51,73463.51,0.0,0.9882,1e-05,2.06025]
[1780125481094,52.52,73463.13,0.0,0.98819,1e-05,2.06204]
[1780125488234,52.53,73462.79,0.0,0.98817,1e-05,2.06425]
[1780125495193,52.53,73463.43,0.0,0.98817,1e-05,2.06517]
[1780125500226,52.54,73464.77,0.0,0.98817,1e-05,2.06469]
[1780125505261,52.55,73467.63,0.0,0.98819,1e-05,2.06225]
[1780125511305,52.56,73468.08,0.0,0.98819,1e-05,2.06204]
[1780125516339,52.56,73467.86,0.0,0.98818,1e-05,2.0629]
[1780125521375,52.56,73467.91,0.0,0.98818,1e-05,2.06236]
[1780125528514,52.55,73467.73,0.0,0.98819,1e-05,2.06193]
[1780125534464,52.55,73467.42,0.0,0.98819,1e-05,2.06177]
[1780125539499,52.55,73466.79,0.0,0.98819,1e-05,2.06213]
[1780125544534,52.55,73467.03,0.0,0.98818,1e-05,2.06278]
[1780125549569,52.56,73467.18,0.0,0.98817,1e-05,2.0639]
[1780125558725,52.57,73466.9,0.0,0.98816,1e-05,2.0666]
[1780125564677,52.58,73466.25,0.0,0.98814,1e-05,2.06899]
[1780125569710,52.59,73466.32,0.0,0.98813,1e-05,2.07017]
[1780125577767,52.6,73466.73,0.0,0.98813,1e-05,2.07023]
[1780125583807,52.6,73466.73,0.0,0.98812,1e-05,2.07173]
[1780125586830,52.61,73461.41,0.0,0.98807,1e-05,2.07941]
[1780125588936,52.61,73455.66,0.0,0.98801,1e-05,2.0874]
[1780125591867,52.61,73454.88,0.0,0.988,1e-05,2.08908]
[1780125595893,52.62,73449.0,0.0,0.98795,1e-05,2.09764]
[1780125599920,52.62,73448.76,0.0,0.98794,1e-05,2.09872]
[1780125604956,52.63,73448.82,0.0,0.98793,1e-05,2.09955]
[1780125609991,52.63,73450.15,0.0,0.98794,1e-05,2.09868]
[1780125615037,52.63,73453.46,0.0,0.98796,1e-05,2.09518]
[1780125622076,52.65,73451.69,0.0,0.98793,1e-05,2.1003]
[1780125627114,52.65,73451.2,0.0,0.98792,1e-05,2.1018]
[1780125637181,52.66,73450.64,0.0,0.98791,1e-05,2.10279]
[1780125650270,52.67,73448.87,0.0,0.98788,1e-05,2.10731]
[1780125655308,52.68,73446.03,0.0,0.98785,1e-05,2.11187]
[1780125666385,52.69,73446.95,0.0,0.98785,1e-05,2.11239]
[1780125671421,52.7,73448.47,0.0,0.98784,1e-05,2.11385]
[1780125674443,52.72,73442.79,0.0,0.98777,1e-05,2.12437]
[1780125679574,52.75,73443.04,0.0,0.98773,1e-05,2.13008]
[1780125685565,52.75,73441.81,0.0,0.98771,1e-05,2.13236]
[1780125690599,52.76,73439.21,0.0,0.98768,1e-05,2.13725]
[1780125696640,52.76,73437.79,0.0,0.98767,1e-05,2.13829]
[1780125701676,52.76,73436.42,0.0,0.98765,1e-05,2.14062]
[1780125709785,52.77,73436.35,0.0,0.98765,1e-05,2.14152]
[1780125716780,52.77,73435.03,0.0,0.98763,1e-05,2.14398]
[1780125723830,52.77,73434.79,0.0,0.98762,1e-05,2.145]
[1780125729926,52.78,73436.09,0.0,0.98763,1e-05,2.14384]
[1780125735914,52.78,73433.72,0.0,0.98761,1e-05,2.14759]
[1780125740951,52.78,73437.45,0.0,0.98764,1e-05,2.14308]
[1780125745989,52.79,73441.6,0.0,0.98767,1e-05,2.13806]
[1780125751022,52.79,73441.85,0.0,0.98768,1e-05,2.13681]
[1780125757063,52.79,73440.53,0.0,0.98766,1e-05,2.13921]
[1780125764113,52.8,73440.49,0.0,0.98766,1e-05,2.14005]
[1780125770209,52.8,73440.2,0.0,0.98765,1e-05,2.14113]
[1780125776201,52.8,73439.89,0.0,0.98764,1e-05,2.14226]
[1780125782243,52.81,73443.38,0.0,0.98767,1e-05,2.13834]
[1780125787278,52.81,73444.52,0.0,0.98768,1e-05,2.13746]
[1780125792313,52.81,73445.66,0.0,0.98768,1e-05,2.13658]
[1780125797348,52.82,73445.65,0.0,0.98768,1e-05,2.13722]
[1780125803389,52.82,73448.67,0.0,0.9877,1e-05,2.13397]
[1780125808425,52.82,73447.94,0.0,0.98769,1e-05,2.13558]
[1780125813460,52.83,73450.79,0.0,0.98772,1e-05,2.13098]
[1780125818494,52.83,73455.06,0.0,0.98775,1e-05,2.126]
[1780125823529,52.83,73457.36,0.0,0.98777,1e-05,2.12367]
[1780125828564,52.84,73458.98,0.0,0.98778,1e-05,2.12237]
[1780125833599,52.84,73459.99,0.0,0.98778,1e-05,2.12173]
[1780125838635,52.84,73460.42,0.0,0.98778,1e-05,2.12186]
[1780125844676,52.85,73460.91,0.0,0.98778,1e-05,2.12204]
[1780125849711,52.85,73461.41,0.0,0.98778,1e-05,2.12207]
[1780125854746,52.85,73461.42,0.0,0.98777,1e-05,2.12273]
[1780125859782,52.86,73461.62,0.0,0.98777,1e-05,2.12313]
[1780125864823,52.86,73462.15,0.0,0.98777,1e-05,2.12309]
[1780125869855,52.86,73462.52,0.0,0.98777,1e-05,2.12326]
[1780125874889,52.87,73462.47,0.0,0.98777,1e-05,2.12252]
[1780125879924,52.87,73462.86,0.0,0.98777,1e-05,2.12266]
[1780125885966,52.88,73463.16,0.0,0.98777,1e-05,2.12305]
[1780125891057,52.88,73463.27,0.0,0.98777,1e-05,2.12354]
[1780125899061,52.88,73463.48,0.0,0.98776,1e-05,2.12428]
[1780125904096,52.89,73463.72,0.0,0.98776,1e-05,2.12458]
[1780125910137,52.89,73464.34,0.0,0.98776,1e-05,2.12448]
[1780125915176,52.89,73465.79,0.0,0.98777,1e-05,2.12315]
[1780125917186,52.89,73467.14,0.0,0.98778,1e-05,2.12161]
[1780125920208,52.9,73467.77,0.0,0.98779,1e-05,2.12116]
[1780125925243,52.9,73468.6,0.0,0.98779,1e-05,2.1207]
[1780125930277,52.9,73470.48,0.0,0.9878,1e-05,2.11886]
[1780125935314,52.91,73471.27,0.0,0.98781,1e-05,2.11703]
[1780125940348,52.91,73470.97,0.0,0.9878,1e-05,2.1181]
[1780125946392,52.92,73470.43,0.0,0.98779,1e-05,2.12078]
[1780125951479,52.92,73469.91,0.0,0.98778,1e-05,2.12211]
[1780125957468,52.93,73470.93,0.0,0.98778,1e-05,2.12152]
[1780125962505,52.93,73470.66,0.0,0.98777,1e-05,2.12252]
[1780125967538,52.93,73475.18,0.0,0.98781,1e-05,2.11721]
[1780125972573,52.94,73476.26,0.0,0.98782,1e-05,2.11645]
[1780125977610,52.94,73478.25,0.0,0.98783,1e-05,2.1145]
[1780125982644,52.94,73479.95,0.0,0.98784,1e-05,2.11293]
[1780125987679,52.95,73483.24,0.0,0.98787,1e-05,2.10929]
[1780125992714,52.95,73486.32,0.0,0.9879,1e-05,2.10448]
[1780125997749,52.95,73488.21,0.0,0.98791,1e-05,2.10283]
[1780126000774,52.96,73494.91,0.0,0.98796,1e-05,2.09449]
[1780126005804,52.96,73494.4,0.0,0.98795,1e-05,2.0959]
[1780126010841,52.96,73492.85,0.0,0.98794,1e-05,2.09865]
[1780126016881,52.97,73489.83,0.0,0.9879,1e-05,2.1034]
[1780126021917,52.97,73490.15,0.0,0.9879,1e-05,2.10364]
[1780126027958,52.98,73486.3,0.0,0.98786,1e-05,2.10945]
[1780126034001,52.98,73486.31,0.0,0.98786,1e-05,2.11015]
[1780126038029,52.98,73491.32,0.0,0.9879,1e-05,2.10407]
[1780126041050,52.98,73494.83,0.0,0.98793,1e-05,2.09987]
[1780126046084,52.99,73494.43,0.0,0.98792,1e-05,2.10106]
[1780126051120,52.99,73494.32,0.0,0.98792,1e-05,2.10042]
[1780126056157,52.99,73494.41,0.0,0.98792,1e-05,2.10094]
[1780126061189,53.0,73494.54,0.0,0.98792,1e-05,2.1014]
[1780126072321,53.0,73494.97,0.0,0.98791,1e-05,2.10215]
[1780126079316,53.01,73494.98,0.0,0.98791,1e-05,2.10295]
[1780126084351,53.01,73494.99,0.0,0.9879,1e-05,2.10351]
[1780126089386,53.01,73495.64,0.0,0.9879,1e-05,2.10323]
[1780126094422,53.02,73496.19,0.0,0.98791,1e-05,2.10309]
[1780126102532,53.02,73496.06,0.0,0.9879,1e-05,2.10419]
[1780126108520,53.02,73495.38,0.0,0.98789,1e-05,2.10578]
[1780126110534,53.03,73489.06,0.0,0.98783,1e-05,2.11429]
[1780126115570,53.03,73487.04,0.0,0.98782,1e-05,2.11599]
[1780126120603,53.03,73482.3,0.0,0.98777,1e-05,2.12269]
[1780126125639,53.03,73482.25,0.0,0.98777,1e-05,2.12317]
[1780126131681,53.03,73481.9,0.0,0.98776,1e-05,2.12414]
[1780126137722,53.04,73481.6,0.0,0.98776,1e-05,2.12504]
[1780126142758,53.04,73481.39,0.0,0.98775,1e-05,2.12573]
[1780126152883,53.04,73481.35,0.0,0.98774,1e-05,2.12669]
[1780126162903,53.05,73480.87,0.0,0.98773,1e-05,2.12813]
[1780126173025,53.05,73481.2,0.0,0.98774,1e-05,2.12705]
[1780126180023,53.05,73480.82,0.0,0.98773,1e-05,2.12811]
[1780126187067,53.06,73479.13,0.0,0.98771,1e-05,2.1309]
[1780126193165,53.06,73478.95,0.0,0.98771,1e-05,2.1316]
[1780126199152,53.06,73478.96,0.0,0.98771,1e-05,2.13205]
[1780126204186,53.06,73472.9,0.0,0.98765,1e-05,2.14045]
[1780126209222,53.07,73470.18,0.0,0.98762,1e-05,2.14438]
[1780126214256,53.07,73466.68,0.0,0.98759,1e-05,2.14936]
[1780126219292,53.07,73465.67,0.0,0.98758,1e-05,2.15103]
[1780126225333,53.07,73465.12,0.0,0.98757,1e-05,2.15216]
[1780126233391,53.07,73467.04,0.0,0.98759,1e-05,2.14869]
[1780126238428,53.08,73468.86,0.0,0.98761,1e-05,2.14662]
[1780126243518,53.08,73469.64,0.0,0.98761,1e-05,2.14593]
[1780126252522,53.08,73469.64,0.0,0.98761,1e-05,2.14656]
[1780126258567,53.08,73471.57,0.0,0.98762,1e-05,2.1444]
[1780126265616,53.08,73470.87,0.0,0.98761,1e-05,2.14581]
[1780126270651,53.09,73468.98,0.0,0.98759,1e-05,2.14866]
[1780126276751,53.09,73469.55,0.0,0.98759,1e-05,2.14831]
[1780126283741,53.09,73468.92,0.0,0.98759,1e-05,2.14962]
[1780126288777,53.09,73465.83,0.0,0.98756,1e-05,2.15406]
[1780126294819,53.09,73466.95,0.0,0.98757,1e-05,2.15148]
[1780126300863,53.1,73468.82,0.0,0.98759,1e-05,2.1494]
[1780126306963,53.1,73470.08,0.0,0.98759,1e-05,2.14813]
[1780126313953,53.1,73470.99,0.0,0.9876,1e-05,2.14739]
[1780126324022,53.1,73471.72,0.0,0.9876,1e-05,2.14708]
[1780126332079,53.11,73466.54,0.0,0.98755,1e-05,2.15448]
[1780126337175,53.11,73469.06,0.0,0.98757,1e-05,2.15154]
[1780126343158,53.11,73469.39,0.0,0.98757,1e-05,2.15151]
[1780126348193,53.11,73470.68,0.0,0.98758,1e-05,2.15014]
[1780126354234,53.11,73470.66,0.0,0.98759,1e-05,2.14911]
[1780126359269,53.12,73470.47,0.0,0.98758,1e-05,2.14971]
[1780126364304,53.12,73469.52,0.0,0.98757,1e-05,2.15132]
[1780126372360,53.12,73469.42,0.0,0.98757,1e-05,2.15199]
[1780126377456,53.12,73467.87,0.0,0.98755,1e-05,2.15439]
[1780126383437,53.12,73473.35,0.0,0.9876,1e-05,2.1475]
[1780126388472,53.13,73473.09,0.0,0.98759,1e-05,2.14824]
[1780126390486,53.13,73478.86,0.0,0.98764,1e-05,2.14075]
[1780126395521,53.13,73476.94,0.0,0.98762,1e-05,2.14373]
[1780126400556,53.13,73478.52,0.0,0.98764,1e-05,2.14205]
[1780126407667,53.13,73478.08,0.0,0.98763,1e-05,2.14322]
[1780126413646,53.14,73480.12,0.0,0.98765,1e-05,2.13952]
[1780126417680,53.14,73485.91,0.0,0.9877,1e-05,2.1322]
[1780126422711,53.14,73485.82,0.0,0.9877,1e-05,2.13279]
[1780126427807,53.14,73487.14,0.0,0.98771,1e-05,2.13151]
[1780126434808,53.15,73487.73,0.0,0.98771,1e-05,2.13139]
[1780126439842,53.15,73488.52,0.0,0.98771,1e-05,2.13081]
[1780126446891,53.15,73488.35,0.0,0.9877,1e-05,2.13168]
[1780126451926,53.15,73489.2,0.0,0.98771,1e-05,2.13101]
[1780126458019,53.16,73488.5,0.0,0.9877,1e-05,2.13248]
[1780126464017,53.16,73487.1,0.0,0.98768,1e-05,2.13487]
[1780126470056,53.16,73487.17,0.0,0.98768,1e-05,2.13531]
[1780126477103,53.17,73485.8,0.0,0.98767,1e-05,2.13629]
[1780126488230,53.17,73484.9,0.0,0.98766,1e-05,2.13846]
[1780126494221,53.17,73483.93,0.0,0.98764,1e-05,2.14027]
[1780126496236,53.17,73474.4,0.0,0.98756,1e-05,2.15309]
[1780126497243,53.17,73469.97,0.0,0.98752,1e-05,2.15906]
[1780126502290,53.18,73466.71,0.0,0.98749,1e-05,2.16369]
[1780126505298,53.18,73466.04,0.0,0.98748,1e-05,2.16471]
[1780126514364,53.18,73472.33,0.0,0.98753,1e-05,2.15671]
[1780126518443,53.18,73466.2,0.0,0.98748,1e-05,2.165]
[1780126524432,53.18,73467.26,0.0,0.98748,1e-05,2.16372]
[1780126530473,53.18,73467.58,0.0,0.98749,1e-05,2.16344]
[1780126535508,53.18,73468.92,0.0,0.98751,1e-05,2.16031]
[1780126540546,53.18,73464.4,0.0,0.98746,1e-05,2.16649]
[1780126544571,53.18,73462.35,0.0,0.98745,1e-05,2.16928]
[1780126549607,53.18,73461.64,0.0,0.98744,1e-05,2.17026]
[1780126552628,53.18,73449.48,0.0,0.98733,1e-05,2.18658]
[1780126553636,53.18,73447.98,0.0,0.98731,1e-05,2.18857]
[1780126558724,53.18,73447.71,0.0,0.98731,1e-05,2.18878]
[1780126565720,53.18,73447.65,0.0,0.98731,1e-05,2.18863]
[1780126570754,53.18,73437.36,0.0,0.98722,1e-05,2.20237]
[1780126572769,53.18,73435.52,0.0,0.9872,1e-05,2.20476]
[1780126575789,53.18,73428.29,0.0,0.98714,1e-05,2.21441]
[1780126580825,53.18,73427.03,0.0,0.98713,1e-05,2.21578]
[1780126585864,53.17,73426.78,0.0,0.98713,1e-05,2.21579]
[1780126590903,53.17,73423.82,0.0,0.9871,1e-05,2.21949]
[1780126595942,53.17,73425.1,0.0,0.98712,1e-05,2.21592]
[1780126600974,53.17,73424.67,0.0,0.98712,1e-05,2.21619]
[1780126606010,53.17,73424.73,0.0,0.98712,1e-05,2.21581]
[1780126609092,53.17,73414.23,0.0,0.98703,1e-05,2.22997]
[1780126611045,53.17,73413.44,0.0,0.98702,1e-05,2.2309]
[1780126616081,53.16,73413.49,0.0,0.98702,1e-05,2.23038]
[1780126623135,53.16,73412.38,0.0,0.98702,1e-05,2.23125]
[1780126628168,53.16,73413.97,0.0,0.98704,1e-05,2.22862]
[1780126639304,53.15,73414.08,0.0,0.98704,1e-05,2.22746]
[1780126645289,53.15,73410.21,0.0,0.98701,1e-05,2.23222]
[1780126650325,53.15,73410.01,0.0,0.98701,1e-05,2.23199]
[1780126655359,53.15,73409.69,0.0,0.98702,1e-05,2.23043]
[1780126661402,53.14,73408.71,0.0,0.98702,1e-05,2.23118]
[1780126668450,53.14,73405.14,0.0,0.98699,1e-05,2.23536]
[1780126679585,53.13,73406.79,0.0,0.98701,1e-05,2.23191]
[1780126682551,53.13,73412.57,0.0,0.98707,1e-05,2.22372]
[1780126687587,53.13,73416.02,0.0,0.9871,1e-05,2.21864]
[1780126692621,53.13,73415.88,0.0,0.9871,1e-05,2.2185]
[1780126699731,53.13,73415.99,0.0,0.98711,1e-05,2.21791]
[1780126707726,53.13,73416.3,0.0,0.98711,1e-05,2.217]
[1780126713772,53.12,73416.66,0.0,0.98713,1e-05,2.21466]
[1780126718808,53.12,73413.46,0.0,0.9871,1e-05,2.21876]
[1780126720821,53.12,73409.04,0.0,0.98706,1e-05,2.22467]
[1780126725856,53.12,73408.46,0.0,0.98706,1e-05,2.22507]
[1780126731898,53.12,73409.29,0.0,0.98707,1e-05,2.22346]
[1780126736940,53.12,73414.65,0.0,0.98712,1e-05,2.21573]
[1780126741968,53.11,73415.28,0.0,0.98713,1e-05,2.2145]
[1780126747002,53.11,73416.08,0.0,0.98714,1e-05,2.21305]
[1780126752039,53.11,73415.88,0.0,0.98714,1e-05,2.21296]
[1780126757074,53.11,73416.68,0.0,0.98715,1e-05,2.2115]
[1780126764124,53.11,73416.12,0.0,0.98715,1e-05,2.21178]
[1780126769159,53.1,73416.78,0.0,0.98715,1e-05,2.21054]
[1780126774204,53.1,73416.17,0.0,0.98716,1e-05,2.20956]
[1780126779236,53.1,73412.32,0.0,0.98713,1e-05,2.2145]
[1780126786287,53.1,73412.48,0.0,0.98713,1e-05,2.21379]
[1780126791322,53.1,73410.76,0.0,0.98712,1e-05,2.21578]
[1780126800434,53.09,73410.76,0.0,0.98712,1e-05,2.2151]
[1780126806428,53.09,73408.97,0.0,0.98711,1e-05,2.21707]
[1780126811465,53.09,73408.97,0.0,0.98711,1e-05,2.21666]
[1780126816500,53.09,73407.52,0.0,0.9871,1e-05,2.21824]
[1780126821536,53.08,73408.08,0.0,0.98711,1e-05,2.21705]
[1780126826571,53.08,73408.52,0.0,0.98711,1e-05,2.21603]
[1780126831607,53.08,73409.15,0.0,0.98713,1e-05,2.21327]
[1780126836642,53.08,73412.95,0.0,0.98717,1e-05,2.20774]
[1780126842684,53.08,73413.13,0.0,0.98717,1e-05,2.20714]
[1780126847719,53.08,73413.31,0.0,0.98718,1e-05,2.20657]
[1780126852758,53.07,73415.39,0.0,0.9872,1e-05,2.2035]
[1780126855780,53.07,73422.5,0.0,0.98726,1e-05,2.19374]
[1780126860814,53.07,73425.9,0.0,0.9873,1e-05,2.18904]
[1780126868871,53.07,73425.74,0.0,0.9873,1e-05,2.18913]
[1780126874914,53.07,73427.2,0.0,0.98731,1e-05,2.18709]
[1780126879948,53.07,73422.76,0.0,0.98727,1e-05,2.19303]
[1780126884990,53.07,73421.25,0.0,0.98726,1e-05,2.19495]
[1780126891037,53.07,73421.96,0.0,0.98727,1e-05,2.19236]
[1780126897075,53.07,73423.32,0.0,0.98729,1e-05,2.19038]
[1780126902110,53.07,73424.28,0.0,0.9873,1e-05,2.18897]
[1780126909159,53.07,73424.02,0.0,0.98729,1e-05,2.18916]
[1780126917215,53.07,73424.47,0.0,0.9873,1e-05,2.18835]
[1780126922251,53.07,73424.73,0.0,0.9873,1e-05,2.18786]
[1780126931349,53.07,73423.7,0.0,0.9873,1e-05,2.18902]
[1780126936349,53.07,73421.82,0.0,0.98728,1e-05,2.19141]
[1780126941420,53.06,73421.95,0.0,0.98728,1e-05,2.19107]
[1780126946420,53.06,73420.06,0.0,0.98726,1e-05,2.19348]
[1780126951490,53.06,73420.91,0.0,0.98728,1e-05,2.19069]
[1780126961560,53.06,73422.14,0.0,0.9873,1e-05,2.18873]
[1780126971630,53.06,73422.55,0.0,0.9873,1e-05,2.1879]
[1780126979652,53.06,73423.16,0.0,0.98731,1e-05,2.18686]
[1780126984687,53.06,73422.91,0.0,0.98731,1e-05,2.18707]
[1780126989720,53.06,73422.73,0.0,0.98731,1e-05,2.1872]
[1780126995767,53.06,73420.47,0.0,0.98729,1e-05,2.1901]
[1780127000800,53.06,73420.54,0.0,0.98729,1e-05,2.18988]
[1780127005834,53.06,73420.9,0.0,0.98729,1e-05,2.18923]
[1780127011925,53.05,73421.42,0.0,0.98731,1e-05,2.18689]
[1780127017918,53.05,73420.03,0.0,0.98729,1e-05,2.18863]
[1780127022955,53.05,73419.27,0.0,0.98729,1e-05,2.18954]
[1780127027988,53.05,73419.24,0.0,0.98729,1e-05,2.18947]
[1780127035039,53.05,73420.06,0.0,0.9873,1e-05,2.1882]
[1780127041080,53.05,73420.87,0.0,0.9873,1e-05,2.18697]
[1780127046115,53.05,73421.75,0.0,0.98731,1e-05,2.18567]
[1780127051150,53.05,73422.09,0.0,0.98732,1e-05,2.18511]
[1780127058199,53.05,73422.13,0.0,0.98732,1e-05,2.1849]
[1780127064241,53.05,73422.89,0.0,0.98733,1e-05,2.18375]
[1780127072348,53.05,73422.93,0.0,0.98734,1e-05,2.18205]
[1780127080353,53.05,73423.57,0.0,0.98734,1e-05,2.18104]
[1780127088410,53.05,73423.77,0.0,0.98735,1e-05,2.18068]
[1780127093447,53.05,73419.88,0.0,0.98731,1e-05,2.18586]
[1780127096470,53.05,73413.95,0.0,0.98726,1e-05,2.19384]
[1780127101505,53.05,73414.22,0.0,0.98726,1e-05,2.19332]
[1780127106538,53.05,73413.91,0.0,0.98726,1e-05,2.19358]
[1780127107545,53.04,73406.04,0.0,0.98718,1e-05,2.20423]
[1780127108553,53.04,73403.49,0.0,0.98716,1e-05,2.20765]
[1780127113587,53.04,73402.34,0.0,0.98715,1e-05,2.20893]
[1780127115601,53.04,73408.93,0.0,0.98721,1e-05,2.19986]
[1780127120640,53.04,73407.57,0.0,0.9872,1e-05,2.20152]
[1780127122651,53.04,73414.81,0.0,0.98727,1e-05,2.19162]
[1780127126679,53.04,73419.11,0.0,0.98731,1e-05,2.18572]
[1780127131713,53.04,73418.38,0.0,0.98731,1e-05,2.18514]
[1780127136749,53.04,73419.58,0.0,0.98733,1e-05,2.18343]
[1780127141785,53.04,73418.18,0.0,0.98731,1e-05,2.18524]
[1780127146820,53.04,73418.47,0.0,0.98732,1e-05,2.18475]
[1780127151853,53.04,73419.38,0.0,0.98733,1e-05,2.18343]
[1780127157897,53.04,73419.38,0.0,0.98733,1e-05,2.18332]
[1780127162978,53.04,73418.42,0.0,0.98732,1e-05,2.18451]
[1780127162978,53.04,73418.42,0.0,0.98732,1e-05,2.18451]
[1780127168974,53.04,73418.09,0.0,0.98732,1e-05,2.18483]
[1780127174009,53.04,73422.27,0.0,0.98735,1e-05,2.17909]
[1780127180051,53.04,73423.43,0.0,0.98737,1e-05,2.17747]
[1780127185087,53.04,73424.35,0.0,0.98737,1e-05,2.17621]
[1780127193191,53.04,73425.54,0.0,0.98739,1e-05,2.17314]
[1780127200204,53.04,73425.58,0.0,0.98739,1e-05,2.17312]
[1780127207252,53.04,73425.89,0.0,0.9874,1e-05,2.17276]
[1780127212289,53.04,73424.2,0.0,0.98738,1e-05,2.17506]
[1780127217324,53.04,73423.35,0.0,0.98737,1e-05,2.1762]
[1780127222358,53.04,73424.71,0.0,0.98739,1e-05,2.17434]
[1780127228400,53.04,73423.49,0.0,0.98737,1e-05,2.17596]
[1780127233436,53.04,73424.18,0.0,0.98738,1e-05,2.175]
[1780127238471,53.04,73424.7,0.0,0.98739,1e-05,2.17428]
[1780127244517,53.04,73423.85,0.0,0.98738,1e-05,2.17539]
[1780127249548,53.04,73420.32,0.0,0.98735,1e-05,2.18012]
[1780127254584,53.04,73418.42,0.0,0.98734,1e-05,2.18117]
[1780127260625,53.04,73415.66,0.0,0.98731,1e-05,2.18487]
[1780127265660,53.04,73414.0,0.0,0.9873,1e-05,2.18708]
[1780127272709,53.04,73412.98,0.0,0.98729,1e-05,2.18841]
[1780127277745,53.04,73411.44,0.0,0.98727,1e-05,2.19047]
[1780127282781,53.03,73411.35,0.0,0.98727,1e-05,2.19055]
[1780127287816,53.03,73413.7,0.0,0.98729,1e-05,2.18733]
[1780127292853,53.03,73414.85,0.0,0.98731,1e-05,2.18574]
[1780127295872,53.03,73423.92,0.0,0.98739,1e-05,2.17348]
[1780127296879,53.03,73425.84,0.0,0.98741,1e-05,2.1709]
[1780127298894,53.03,73428.66,0.0,0.98743,1e-05,2.16716]
[1780127303929,53.04,73431.37,0.0,0.98746,1e-05,2.16366]
[1780127309972,53.04,73431.5,0.0,0.98746,1e-05,2.1637]
[1780127315012,53.04,73434.16,0.0,0.98749,1e-05,2.15885]
[1780127320043,53.04,73436.55,0.0,0.98751,1e-05,2.15585]
[1780127325079,53.04,73438.94,0.0,0.98753,1e-05,2.15286]
[1780127331120,53.04,73439.7,0.0,0.98753,1e-05,2.15213]
[1780127336156,53.04,73440.95,0.0,0.98754,1e-05,2.15069]
[1780127344213,53.04,73441.17,0.0,0.98754,1e-05,2.15081]
[1780127349247,53.05,73442.61,0.0,0.98755,1e-05,2.14912]
[1780127354282,53.05,73443.62,0.0,0.98756,1e-05,2.14801]
[1780127359316,53.05,73447.1,0.0,0.98759,1e-05,2.14361]
[1780127361330,53.05,73455.94,0.0,0.98767,1e-05,2.13198]
[1780127362338,53.05,73456.12,0.0,0.98767,1e-05,2.13181]
[1780127367375,53.05,73455.27,0.0,0.98766,1e-05,2.1333]
[1780127370397,53.05,73460.68,0.0,0.98771,1e-05,2.12635]
[1780127371402,53.05,73460.34,0.0,0.98771,1e-05,2.12543]
[1780127376435,53.05,73458.25,0.0,0.98769,1e-05,2.12863]
[1780127381470,53.06,73455.61,0.0,0.98767,1e-05,2.13257]
[1780127386505,53.06,73451.63,0.0,0.98763,1e-05,2.13825]
[1780127392548,53.06,73448.8,0.0,0.9876,1e-05,2.14248]
[1780127397619,53.06,73448.39,0.0,0.98759,1e-05,2.1434]
[1780127403625,53.06,73446.79,0.0,0.98757,1e-05,2.14597]
[1780127408660,53.07,73445.86,0.0,0.98756,1e-05,2.14755]
[1780127413694,53.07,73445.39,0.0,0.98756,1e-05,2.1485]
[1780127418732,53.07,73446.55,0.0,0.98757,1e-05,2.14728]
[1780127424774,53.07,73445.76,0.0,0.98756,1e-05,2.14875]
[1780127432829,53.07,73445.14,0.0,0.98755,1e-05,2.14868]
[1780127437899,53.08,73442.97,0.0,0.98753,1e-05,2.15195]
[1780127444913,53.08,73442.6,0.0,0.98753,1e-05,2.15294]
[1780127449947,53.08,73442.48,0.0,0.98752,1e-05,2.15345]
[1780127455989,53.08,73443.08,0.0,0.98752,1e-05,2.15307]
[1780127461027,53.08,73443.24,0.0,0.98752,1e-05,2.15319]
[1780127466060,53.09,73443.83,0.0,0.98753,1e-05,2.15274]
[1780127473110,53.09,73442.92,0.0,0.98752,1e-05,2.15443]
[1780127478144,53.09,73440.03,0.0,0.98749,1e-05,2.15862]
[1780127483179,53.09,73437.92,0.0,0.98747,1e-05,2.16172]
[1780127487208,53.09,73432.2,0.0,0.98741,1e-05,2.16961]
[1780127488214,53.09,73425.67,0.0,0.98735,1e-05,2.17843]
[1780127489222,53.09,73427.0,0.0,0.98736,1e-05,2.17667]
[1780127494257,53.09,73429.46,0.0,0.98739,1e-05,2.17201]
[1780127499292,53.09,73431.58,0.0,0.98741,1e-05,2.16931]
[1780127504327,53.1,73432.91,0.0,0.98742,1e-05,2.16767]
[1780127509361,53.1,73434.23,0.0,0.98743,1e-05,2.16608]
[1780127515403,53.1,73435.13,0.0,0.98744,1e-05,2.16505]
[1780127520438,53.1,73434.79,0.0,0.98744,1e-05,2.16563]
[1780127526480,53.1,73436.85,0.0,0.98746,1e-05,2.16304]
[1780127531516,53.1,73437.13,0.0,0.98746,1e-05,2.16281]
[1780127538604,53.1,73437.62,0.0,0.98746,1e-05,2.16234]
[1780127544607,53.1,73438.85,0.0,0.98747,1e-05,2.16086]
[1780127550650,53.1,73439.66,0.0,0.98748,1e-05,2.15995]
[1780127557702,53.1,73440.46,0.0,0.98749,1e-05,2.15762]
[1780127562738,53.1,73443.01,0.0,0.98751,1e-05,2.15437]
[1780127568815,53.1,73444.28,0.0,0.98752,1e-05,2.15289]
[1780127575828,53.11,73444.18,0.0,0.98752,1e-05,2.15327]
[1780127580864,53.11,73444.42,0.0,0.98752,1e-05,2.15311]
[1780127585896,53.11,73444.4,0.0,0.98752,1e-05,2.1533]
[1780127590931,53.11,73444.59,0.0,0.98752,1e-05,2.15322]
[1780127596974,53.11,73444.89,0.0,0.98752,1e-05,2.15301]
[1780127603016,53.11,73447.23,0.0,0.98754,1e-05,2.15013]
[1780127608056,53.11,73444.69,0.0,0.98752,1e-05,2.15373]
[1780127615106,53.11,73443.95,0.0,0.98752,1e-05,2.15354]
[1780127620141,53.11,73441.47,0.0,0.98749,1e-05,2.15709]
[1780127623161,53.11,73438.02,0.0,0.98746,1e-05,2.1618]
[1780127628196,53.12,73438.29,0.0,0.98746,1e-05,2.16159]
[1780127634239,53.12,73437.59,0.0,0.98745,1e-05,2.16271]
[1780127639310,53.12,73436.4,0.0,0.98744,1e-05,2.16446]
[1780127644313,53.12,73436.46,0.0,0.98744,1e-05,2.16453]
[1780127649343,53.12,73435.21,0.0,0.98743,1e-05,2.16636]
[1780127654379,53.12,73434.55,0.0,0.98742,1e-05,2.16741]
[1780127659414,53.12,73434.22,0.0,0.98742,1e-05,2.16801]
[1780127664451,53.12,73433.51,0.0,0.98741,1e-05,2.16912]
[1780127669522,53.12,73432.57,0.0,0.9874,1e-05,2.17056]
[1780127676534,53.12,73432.3,0.0,0.9874,1e-05,2.16966]
[1780127681570,53.12,73430.66,0.0,0.98739,1e-05,2.17202]
[1780127686606,53.12,73431.81,0.0,0.9874,1e-05,2.17062]
[1780127691640,53.13,73433.11,0.0,0.98741,1e-05,2.16905]
[1780127696674,53.13,73437.94,0.0,0.98745,1e-05,2.16277]
[1780127699714,53.13,73440.09,0.0,0.98747,1e-05,2.16004]
[1780127704748,53.13,73441.65,0.0,0.98748,1e-05,2.15824]
[1780127709804,53.13,73439.62,0.0,0.98746,1e-05,2.16123]
[1780127714821,53.13,73429.66,0.0,0.98737,1e-05,2.17484]
[1780127715828,53.13,73427.74,0.0,0.98735,1e-05,2.17746]
[1780127720866,53.13,73427.98,0.0,0.98735,1e-05,2.17725]
[1780127725899,53.13,73425.95,0.0,0.98733,1e-05,2.18007]
[1780127730934,53.13,73428.76,0.0,0.98736,1e-05,2.17633]
[1780127735970,53.13,73433.96,0.0,0.98742,1e-05,2.16792]
[1780127741003,53.13,73437.32,0.0,0.98745,1e-05,2.16352]
[1780127750092,53.13,73440.04,0.0,0.98747,1e-05,2.16009]
[1780127756123,53.14,73442.33,0.0,0.98749,1e-05,2.15717]
[1780127763174,53.14,73447.24,0.0,0.98753,1e-05,2.15083]
[1780127768206,53.14,73451.05,0.0,0.98757,1e-05,2.14593]
[1780127769213,53.14,73457.06,0.0,0.98762,1e-05,2.13798]
[1780127770224,53.14,73459.99,0.0,0.98765,1e-05,2.13415]
[1780127775255,53.14,73460.82,0.0,0.98765,1e-05,2.13336]
[1780127780290,53.14,73456.19,0.0,0.98761,1e-05,2.13981]
[1780127785327,53.14,73454.53,0.0,0.98759,1e-05,2.14229]
[1780127790375,53.14,73453.51,0.0,0.98758,1e-05,2.1439]
[1780127795398,53.14,73452.2,0.0,0.98757,1e-05,2.14443]
[1780127800445,53.15,73452.4,0.0,0.98757,1e-05,2.14443]
[1780127805478,53.15,73449.8,0.0,0.98755,1e-05,2.14814]
[1780127810505,53.15,73449.81,0.0,0.98755,1e-05,2.14836]
[1780127815542,53.15,73449.3,0.0,0.98754,1e-05,2.14927]
[1780127820587,53.15,73448.35,0.0,0.98753,1e-05,2.15076]
[1780127829637,53.15,73448.04,0.0,0.98753,1e-05,2.15156]
[1780127834672,53.15,73447.37,0.0,0.98752,1e-05,2.15267]
[1780127839708,53.16,73446.52,0.0,0.98751,1e-05,2.15404]
[1780127844742,53.16,73445.87,0.0,0.9875,1e-05,2.1551]
[1780127850785,53.16,73446.1,0.0,0.9875,1e-05,2.15502]
[1780127855819,53.16,73445.3,0.0,0.9875,1e-05,2.1548]
[1780127860854,53.16,73447.25,0.0,0.98752,1e-05,2.15241]
[1780127866896,53.16,73449.75,0.0,0.98754,1e-05,2.14936]
[1780127871934,53.16,73451.29,0.0,0.98755,1e-05,2.14757]
[1780127880995,53.16,73449.85,0.0,0.98754,1e-05,2.14995]
[1780127886030,53.17,73448.49,0.0,0.98752,1e-05,2.15202]
[1780127891065,53.17,73448.04,0.0,0.98752,1e-05,2.15287]
[1780127901157,53.17,73447.55,0.0,0.98751,1e-05,2.15402]
[1780127906169,53.17,73446.81,0.0,0.9875,1e-05,2.15525]
[1780127911227,53.17,73446.54,0.0,0.9875,1e-05,2.15438]
[1780127916239,53.17,73446.87,0.0,0.9875,1e-05,2.15419]
[1780127921297,53.17,73448.83,0.0,0.98752,1e-05,2.15183]
[1780127926310,53.18,73449.12,0.0,0.98752,1e-05,2.15169]
[1780127931347,53.18,73450.25,0.0,0.98753,1e-05,2.15044]
[1780127936386,53.18,73451.22,0.0,0.98754,1e-05,2.1494]
[1780127941417,53.18,73448.79,0.0,0.98751,1e-05,2.15292]
[1780127947459,53.18,73448.39,0.0,0.98751,1e-05,2.15369]
[1780127953502,53.18,73447.92,0.0,0.9875,1e-05,2.15459]
[1780127958536,53.18,73447.31,0.0,0.9875,1e-05,2.15563]
[1780127963572,53.18,73448.86,0.0,0.98751,1e-05,2.1538]
[1780127968607,53.19,73450.49,0.0,0.98752,1e-05,2.15188]
[1780127973642,53.19,73451.06,0.0,0.98753,1e-05,2.14991]
[1780127979684,53.19,73451.33,0.0,0.98753,1e-05,2.14988]
[1780127984718,53.19,73451.22,0.0,0.98753,1e-05,2.15029]
[1780127990761,53.19,73449.75,0.0,0.98751,1e-05,2.15256]
[1780127995797,53.19,73448.05,0.0,0.9875,1e-05,2.15507]
[1780127999823,53.19,73454.32,0.0,0.98755,1e-05,2.14692]
[1780128001572,53.19,73454.32,0.0,0.98755,1e-05,2.14692]
[1780128003090,53.19,73455.67,0.0,0.98757,1e-05,2.14519]
[1780128000128,53.19,73455.67,0.0,0.98757,1e-05,2.14519]
[1780128007869,53.19,73455.67,0.0,0.98757,1e-05,2.14519]
[1780128012180,53.19,73454.2,0.0,0.98755,1e-05,2.14715]
[1780128018015,53.19,73453.69,0.0,0.98755,1e-05,2.14782]
[1780128023042,53.19,73456.03,0.0,0.98757,1e-05,2.14471]
[1780128030100,53.19,73457.19,0.0,0.98758,1e-05,2.14317]
[1780128042192,53.19,73459.78,0.0,0.98761,1e-05,2.13826]
[1780128052255,53.19,73462.4,0.0,0.98763,1e-05,2.13485]
[1780128057287,53.19,73463.48,0.0,0.98764,1e-05,2.13342]
[1780128062333,53.19,73463.62,0.0,0.98764,1e-05,2.13324]
[1780128067377,53.19,73463.45,0.0,0.98764,1e-05,2.13346]
[1780128072411,53.19,73463.48,0.0,0.98764,1e-05,2.13342]
[1780128076439,53.19,73457.34,0.0,0.98759,1e-05,2.14156]
[1780128081475,53.19,73459.44,0.0,0.98761,1e-05,2.13878]
[1780128086510,53.19,73461.87,0.0,0.98763,1e-05,2.13556]
[1780128092553,53.19,73462.08,0.0,0.98764,1e-05,2.13381]
[1780128097588,53.2,73461.66,0.0,0.98763,1e-05,2.13477]
[1780128102622,53.2,73461.68,0.0,0.98763,1e-05,2.13515]
[1780128107659,53.2,73462.11,0.0,0.98763,1e-05,2.13498]
[1780128109672,53.2,73462.14,0.0,0.98763,1e-05,2.13509]
[1780128112698,53.2,73461.64,0.0,0.98763,1e-05,2.13589]
[1780128117730,53.2,73462.25,0.0,0.98763,1e-05,2.13509]
[1780128122766,53.2,73462.24,0.0,0.98763,1e-05,2.13525]
[1780128127801,53.2,73463.73,0.0,0.98764,1e-05,2.13328]
[1780128132849,53.2,73468.19,0.0,0.98768,1e-05,2.12738]
[1780128139885,53.2,73468.47,0.0,0.98769,1e-05,2.12701]
[1780128144919,53.2,73468.2,0.0,0.98768,1e-05,2.12772]
[1780128152987,53.21,73468.51,0.0,0.98769,1e-05,2.12656]
[1780128158014,53.21,73466.38,0.0,0.98766,1e-05,2.12982]
[1780128163060,53.21,73464.03,0.0,0.98764,1e-05,2.13335]
[1780128168081,53.21,73461.42,0.0,0.98761,1e-05,2.13721]
[1780128173116,53.22,73458.94,0.0,0.98759,1e-05,2.14087]
[1780128181172,53.22,73458.97,0.0,0.98759,1e-05,2.1414]
[1780128186207,53.22,73458.28,0.0,0.98758,1e-05,2.14267]
[1780128193269,53.22,73458.6,0.0,0.98758,1e-05,2.14273]
[1780128199296,53.23,73458.6,0.0,0.98757,1e-05,2.14314]
[1780128204334,53.23,73458.61,0.0,0.98757,1e-05,2.14348]
[1780128209369,53.23,73456.2,0.0,0.98755,1e-05,2.147]
[1780128214404,53.23,73456.11,0.0,0.98755,1e-05,2.14596]
[1780128223480,53.23,73456.71,0.0,0.98755,1e-05,2.14573]
[1780128229510,53.24,73455.98,0.0,0.98755,1e-05,2.14704]
[1780128234545,53.24,73453.17,0.0,0.98752,1e-05,2.15103]
[1780128240587,53.24,73453.52,0.0,0.98752,1e-05,2.15083]
[1780128245622,53.24,73456.07,0.0,0.98754,1e-05,2.14765]
[1780128253693,53.24,73457.61,0.0,0.98755,1e-05,2.14597]
[1780128258709,53.24,73457.61,0.0,0.98755,1e-05,2.1462]
[1780128263762,53.24,73458.24,0.0,0.98756,1e-05,2.14556]
[1780128273833,53.24,73460.25,0.0,0.98758,1e-05,2.14184]
[1780128278854,53.25,73460.62,0.0,0.98758,1e-05,2.14155]
[1780128283902,53.25,73460.6,0.0,0.98758,1e-05,2.14178]
[1780128288924,53.25,73460.49,0.0,0.98758,1e-05,2.14211]
[1780128292953,53.25,73465.18,0.0,0.98762,1e-05,2.13607]
[1780128297987,53.25,73467.19,0.0,0.98764,1e-05,2.13366]
[1780128303022,53.25,73464.02,0.0,0.98761,1e-05,2.13812]
[1780128304028,53.25,73458.21,0.0,0.98755,1e-05,2.14588]
[1780128305037,53.25,73453.54,0.0,0.98751,1e-05,2.15213]
[1780128310076,53.25,73453.47,0.0,0.98751,1e-05,2.15234]
[1780128315109,53.25,73454.03,0.0,0.98751,1e-05,2.15171]
[1780128322154,53.25,73454.22,0.0,0.98751,1e-05,2.15162]
[1780128327191,53.25,73454.78,0.0,0.98752,1e-05,2.15102]
[1780128332225,53.26,73453.86,0.0,0.98752,1e-05,2.15089]
[1780128337261,53.26,73452.86,0.0,0.98751,1e-05,2.15232]
[1780128342297,53.26,73453.47,0.0,0.98751,1e-05,2.1516]
[1780128348339,53.26,73454.07,0.0,0.98752,1e-05,2.15091]
[1780128356394,53.26,73454.59,0.0,0.98752,1e-05,2.1504]
[1780128361429,53.26,73455.01,0.0,0.98752,1e-05,2.14995]
[1780128366479,53.26,73455.33,0.0,0.98753,1e-05,2.14963]
[1780128371498,53.26,73452.87,0.0,0.9875,1e-05,2.15301]
[1780128376548,53.26,73453.69,0.0,0.98751,1e-05,2.15203]
[1780128381569,53.26,73452.75,0.0,0.9875,1e-05,2.15339]
[1780128386604,53.26,73450.33,0.0,0.98748,1e-05,2.15674]
[1780128391639,53.26,73448.09,0.0,0.98746,1e-05,2.15837]
[1780128396674,53.26,73446.22,0.0,0.98745,1e-05,2.16099]
[1780128401708,53.26,73444.33,0.0,0.98743,1e-05,2.16364]
[1780128402720,53.26,73450.47,0.0,0.98748,1e-05,2.15547]
[1780128407759,53.26,73454.21,0.0,0.98752,1e-05,2.15069]
[1780128412794,53.26,73451.48,0.0,0.98749,1e-05,2.15451]
[1780128417828,53.27,73450.2,0.0,0.98748,1e-05,2.15637]
[1780128423872,53.27,73450.66,0.0,0.98748,1e-05,2.1559]
[1780128428907,53.27,73452.79,0.0,0.9875,1e-05,2.15321]
[1780128435962,53.27,73452.84,0.0,0.9875,1e-05,2.15336]
[1780128442004,53.27,73452.77,0.0,0.9875,1e-05,2.15364]
[1780128447041,53.27,73454.23,0.0,0.98751,1e-05,2.15186]
[1780128452077,53.27,73456.53,0.0,0.98754,1e-05,2.14753]
[1780128457110,53.27,73457.79,0.0,0.98755,1e-05,2.14608]
[1780128460131,53.28,73462.29,0.0,0.98758,1e-05,2.14079]
[1780128466177,53.28,73467.25,0.0,0.98763,1e-05,2.13431]
[1780128471210,53.27,73463.23,0.0,0.9876,1e-05,2.13796]
[1780128475237,53.26,73459.28,0.0,0.98757,1e-05,2.14182]
[1780128483294,53.25,73459.29,0.0,0.98759,1e-05,2.13904]
[1780128488328,53.24,73458.88,0.0,0.9876,1e-05,2.13754]
[1780128493364,53.23,73457.3,0.0,0.9876,1e-05,2.13793]
[1780128498398,53.22,73456.22,0.0,0.9876,1e-05,2.13767]
[1780128504444,53.21,73456.22,0.0,0.98761,1e-05,2.13598]
[1780128509533,53.2,73452.57,0.0,0.98759,1e-05,2.13918]
[1780128516532,53.2,73452.5,0.0,0.9876,1e-05,2.13825]
[1780128522624,53.21,73452.04,0.0,0.98759,1e-05,2.13925]
[1780128528667,53.21,73452.29,0.0,0.98759,1e-05,2.13929]
[1780128533702,53.22,73452.42,0.0,0.98757,1e-05,2.14206]
[1780128543771,53.24,73452.54,0.0,0.98755,1e-05,2.14482]
[1780128548810,53.24,73452.67,0.0,0.98755,1e-05,2.14489]
[1780128555856,53.24,73452.56,0.0,0.98755,1e-05,2.14538]
[1780128560901,53.24,73453.95,0.0,0.98756,1e-05,2.14378]
[1780128566019,53.24,73456.81,0.0,0.98758,1e-05,2.14025]
[1780128573071,53.25,73457.89,0.0,0.9876,1e-05,2.13773]
[1780128578106,53.25,73458.78,0.0,0.98761,1e-05,2.13682]
[1780128583141,53.25,73459.82,0.0,0.98761,1e-05,2.13572]
[1780128588174,53.25,73459.78,0.0,0.98761,1e-05,2.13605]
[1780128593210,53.25,73463.26,0.0,0.98764,1e-05,2.13175]
[1780128598245,53.25,73468.51,0.0,0.98768,1e-05,2.12518]
[1780128603288,53.26,73470.55,0.0,0.9877,1e-05,2.12291]
[1780128608321,53.26,73467.19,0.0,0.98767,1e-05,2.12773]
[1780128613356,53.26,73467.03,0.0,0.98766,1e-05,2.12832]
[1780128619399,53.26,73467.19,0.0,0.98766,1e-05,2.12856]
[1780128624439,53.26,73467.3,0.0,0.98766,1e-05,2.12878]
[1780128630477,53.27,73467.8,0.0,0.98766,1e-05,2.12857]
[1780128636369,53.27,73467.97,0.0,0.98767,1e-05,2.12733]
[1780128641553,53.27,73468.7,0.0,0.98767,1e-05,2.12683]
[1780128646588,53.27,73468.81,0.0,0.98767,1e-05,2.12707]
[1780128651624,53.27,73468.43,0.0,0.98766,1e-05,2.12796]
[1780128657668,53.28,73467.92,0.0,0.98766,1e-05,2.12908]
[1780128666581,53.28,73467.26,0.0,0.98765,1e-05,2.13061]
[1780128671762,53.28,73467.26,0.0,0.98764,1e-05,2.13096]
[1780128681836,53.29,73467.18,0.0,0.98764,1e-05,2.13178]
[1780128687881,53.29,73467.71,0.0,0.98764,1e-05,2.1315]
[1780128692928,53.29,73465.39,0.0,0.98763,1e-05,2.13345]
[1780128697955,53.29,73462.85,0.0,0.9876,1e-05,2.13712]
[1780128706014,53.29,73463.55,0.0,0.9876,1e-05,2.13667]
[1780128713061,53.29,73460.85,0.0,0.98758,1e-05,2.14062]
[1780128718099,53.3,73460.59,0.0,0.98757,1e-05,2.14122]
[1780128723134,53.3,73459.36,0.0,0.98756,1e-05,2.14309]
[1780128728169,53.3,73458.45,0.0,0.98755,1e-05,2.14453]
[1780128733207,53.3,73454.18,0.0,0.98751,1e-05,2.15041]
[1780128741260,53.3,73451.61,0.0,0.98748,1e-05,2.15414]
[1780128748311,53.3,73450.35,0.0,0.98747,1e-05,2.15608]
[1780128753345,53.3,73448.76,0.0,0.98746,1e-05,2.15691]
[1780128763415,53.31,73446.56,0.0,0.98744,1e-05,2.16023]
[1780128768455,53.31,73446.16,0.0,0.98744,1e-05,2.16097]
[1780128774493,53.31,73445.9,0.0,0.98743,1e-05,2.16155]
[1780128779529,53.31,73443.11,0.0,0.9874,1e-05,2.16545]
[1780128786428,53.31,73442.97,0.0,0.9874,1e-05,2.16587]
[1780128792621,53.31,73442.85,0.0,0.9874,1e-05,2.16622]
[1780128797656,53.3,73443.57,0.0,0.98741,1e-05,2.16413]
[1780128803697,53.3,73443.15,0.0,0.98742,1e-05,2.16293]
[1780128810745,53.29,73443.51,0.0,0.98743,1e-05,2.16175]
[1780128816637,53.29,73444.4,0.0,0.98744,1e-05,2.15931]
[1780128821822,53.29,73445.34,0.0,0.98746,1e-05,2.15726]
[1780128834914,53.28,73448.05,0.0,0.9875,1e-05,2.15185]
[1780128839949,53.28,73448.38,0.0,0.9875,1e-05,2.1517]
[1780128844984,53.28,73448.22,0.0,0.98749,1e-05,2.1522]
[1780128854046,53.29,73448.67,0.0,0.98749,1e-05,2.15211]
[1780128865123,53.29,73451.77,0.0,0.98752,1e-05,2.14868]
[1780128871165,53.28,73455.03,0.0,0.98757,1e-05,2.14111]
[1780128877072,53.27,73455.04,0.0,0.98758,1e-05,2.13935]
[1780128882244,53.26,73456.0,0.0,0.9876,1e-05,2.13664]
[1780128886275,53.26,73464.16,0.0,0.98768,1e-05,2.12474]
[1780128891308,53.25,73467.23,0.0,0.98772,1e-05,2.11939]
[1780128896344,53.25,73471.79,0.0,0.98776,1e-05,2.11214]
[1780128902386,53.24,73475.53,0.0,0.98781,1e-05,2.10567]
[1780128907426,53.23,73469.18,0.0,0.98776,1e-05,2.11268]
[1780128915478,53.22,73468.53,0.0,0.98777,1e-05,2.11154]
[1780128917492,53.22,73461.61,0.0,0.98771,1e-05,2.12015]
[1780128919508,53.22,73459.54,0.0,0.98769,1e-05,2.12235]
[1780128924541,53.21,73460.39,0.0,0.98771,1e-05,2.11989]
[1780128932596,53.2,73460.8,0.0,0.98774,1e-05,2.1158]
[1780128937631,53.19,73460.65,0.0,0.98774,1e-05,2.11472]
[1780128942667,53.19,73460.72,0.0,0.98775,1e-05,2.11336]
[1780128952734,53.17,73460.88,0.0,0.98777,1e-05,2.11067]
[1780128957772,53.17,73461.52,0.0,0.98778,1e-05,2.10861]
[1780128962806,53.16,73461.66,0.0,0.98779,1e-05,2.10722]
[1780128967841,53.15,73461.88,0.0,0.9878,1e-05,2.10574]
[1780128972876,53.15,73462.53,0.0,0.98782,1e-05,2.10349]
[1780128978918,53.14,73462.65,0.0,0.98783,1e-05,2.10217]
[1780128983953,53.13,73462.06,0.0,0.98783,1e-05,2.10143]
[1780128997042,53.11,73463.01,0.0,0.98788,1e-05,2.09416]
[1780129002079,53.1,73461.21,0.0,0.98788,1e-05,2.0948]
[1780129007115,53.09,73458.74,0.0,0.98786,1e-05,2.09668]
[1780129012150,53.09,73456.89,0.0,0.98785,1e-05,2.09802]
[1780129017185,53.08,73456.57,0.0,0.98786,1e-05,2.09736]
[1780129024234,53.08,73456.04,0.0,0.98786,1e-05,2.09655]
[1780129030275,53.07,73455.77,0.0,0.98787,1e-05,2.09563]
[1780129038333,53.06,73455.78,0.0,0.98788,1e-05,2.09394]
[1780129043367,53.06,73451.37,0.0,0.98785,1e-05,2.09869]
[1780129048403,53.05,73444.73,0.0,0.98779,1e-05,2.10636]
[1780129054444,53.04,73443.48,0.0,0.9878,1e-05,2.10526]
[1780129062501,53.04,73441.88,0.0,0.9878,1e-05,2.10565]
[1780129067541,53.03,73441.81,0.0,0.9878,1e-05,2.10469]
[1780129072573,53.02,73441.28,0.0,0.98781,1e-05,2.10434]
[1780129077606,53.02,73439.41,0.0,0.9878,1e-05,2.10563]
[1780129082641,53.01,73439.78,0.0,0.98781,1e-05,2.10345]
[1780129087677,53.0,73440.2,0.0,0.98783,1e-05,2.10122]
[1780129093718,52.99,73440.23,0.0,0.98784,1e-05,2.0992]
[1780129098753,52.98,73441.36,0.0,0.98786,1e-05,2.09609]
[1780129103789,52.97,73440.55,0.0,0.98786,1e-05,2.09554]
[1780129108825,52.97,73438.18,0.0,0.98785,1e-05,2.09705]
[1780129113875,52.96,73434.06,0.0,0.98784,1e-05,2.09936]
[1780129118901,52.95,73433.16,0.0,0.98784,1e-05,2.09889]
[1780129123937,52.94,73430.8,0.0,0.98783,1e-05,2.10033]
[1780129128972,52.93,73429.77,0.0,0.98783,1e-05,2.10026]
[1780129134007,52.93,73431.03,0.0,0.98785,1e-05,2.09759]
[1780129139043,52.92,73431.11,0.0,0.98786,1e-05,2.09576]
[1780129145086,52.91,73430.95,0.0,0.98787,1e-05,2.094]
[1780129152135,52.9,73430.53,0.0,0.98788,1e-05,2.0924]
[1780129159049,52.89,73430.89,0.0,0.9879,1e-05,2.09044]
[1780129164219,52.89,73431.68,0.0,0.98791,1e-05,2.08845]
[1780129171270,52.88,73432.02,0.0,0.98793,1e-05,2.08526]
[1780129177311,52.87,73432.48,0.0,0.98794,1e-05,2.08331]
[1780129182348,52.87,73432.48,0.0,0.98795,1e-05,2.08177]
[1780129187381,52.86,73432.77,0.0,0.98796,1e-05,2.07988]
[1780129194431,52.85,73428.47,0.0,0.98794,1e-05,2.08334]
[1780129199468,52.84,73425.78,0.0,0.98793,1e-05,2.0853]
[1780129204501,52.83,73425.88,0.0,0.98794,1e-05,2.08361]
[1780129211550,52.82,73426.27,0.0,0.98796,1e-05,2.08094]
[1780129216588,52.81,73429.03,0.0,0.98799,1e-05,2.07582]
[1780129221621,52.8,73431.85,0.0,0.98803,1e-05,2.07067]
[1780129229552,52.8,73430.74,0.0,0.98803,1e-05,2.07056]
[1780129236727,52.79,73431.45,0.0,0.98805,1e-05,2.06659]
[1780129244783,52.78,73432.22,0.0,0.98807,1e-05,2.06352]
[1780129254851,52.77,73432.49,0.0,0.98808,1e-05,2.06178]
[1780129261908,52.77,73432.91,0.0,0.98809,1e-05,2.06029]
[1780129269837,52.76,73433.24,0.0,0.9881,1e-05,2.05882]
[1780129272985,52.76,73438.74,0.0,0.98815,1e-05,2.05131]
[1780129278019,52.76,73438.57,0.0,0.98816,1e-05,2.05096]
[1780129284060,52.75,73438.04,0.0,0.98816,1e-05,2.05098]
[1780129289981,52.75,73440.47,0.0,0.98818,1e-05,2.04717]
[1780129295138,52.75,73440.02,0.0,0.98819,1e-05,2.04582]
[1780129309233,52.74,73439.75,0.0,0.9882,1e-05,2.04471]
[1780129315277,52.74,73436.64,0.0,0.98817,1e-05,2.04816]
[1780129322329,52.73,73433.47,0.0,0.98815,1e-05,2.05162]
[1780129329376,52.73,73432.23,0.0,0.98814,1e-05,2.05259]
[1780129331391,52.73,73441.03,0.0,0.98822,1e-05,2.04104]
[1780129338440,52.73,73440.76,0.0,0.98822,1e-05,2.04089]
[1780129344481,52.72,73441.81,0.0,0.98823,1e-05,2.0391]
[1780129349515,52.72,73442.47,0.0,0.98825,1e-05,2.03737]
[1780129357572,52.71,73442.53,0.0,0.98827,1e-05,2.03427]
[1780129363615,52.71,73444.11,0.0,0.98829,1e-05,2.03106]
[1780129370664,52.7,73447.39,0.0,0.98832,1e-05,2.02551]
[1780129375699,52.69,73447.55,0.0,0.98833,1e-05,2.02438]
[1780129380734,52.69,73446.58,0.0,0.98833,1e-05,2.0247]
[1780129385770,52.68,73446.64,0.0,0.98834,1e-05,2.0237]
[1780129390805,52.68,73446.05,0.0,0.98834,1e-05,2.02353]
[1780129400752,52.67,73446.57,0.0,0.98835,1e-05,2.02107]
[1780129405910,52.67,73445.13,0.0,0.98835,1e-05,2.02203]
[1780129412025,52.66,73444.97,0.0,0.98836,1e-05,2.01976]
[1780129418066,52.65,73444.54,0.0,0.98836,1e-05,2.01927]
[1780129425118,52.65,73444.76,0.0,0.98837,1e-05,2.0178]
[1780129430153,52.64,73444.56,0.0,0.98838,1e-05,2.01724]
[1780129435186,52.64,73444.36,0.0,0.98838,1e-05,2.01671]
[1780129441041,52.64,73444.64,0.0,0.98839,1e-05,2.01541]
[1780129447275,52.63,73443.1,0.0,0.98838,1e-05,2.01644]
[1780129456337,52.62,73443.18,0.0,0.98839,1e-05,2.01493]
[1780129462379,52.62,73442.92,0.0,0.9884,1e-05,2.01432]
[1780129466409,52.61,73448.07,0.0,0.98845,1e-05,2.00698]
[1780129467415,52.61,73454.71,0.0,0.9885,1e-05,1.99851]
[1780129468423,52.61,73460.24,0.0,0.98855,1e-05,1.99135]
[1780129469429,52.61,73462.44,0.0,0.98857,1e-05,1.98833]
[1780129474464,52.61,73464.87,0.0,0.9886,1e-05,1.98331]
[1780129479498,52.61,73464.66,0.0,0.98861,1e-05,1.98305]
[1780129484536,52.6,73464.48,0.0,0.98861,1e-05,1.98276]
[1780129489570,52.6,73466.06,0.0,0.98862,1e-05,1.98026]
[1780129499639,52.6,73467.24,0.0,0.98864,1e-05,1.9778]
[1780129504673,52.59,73468.83,0.0,0.98866,1e-05,1.97533]
[1780129511534,52.59,73469.48,0.0,0.98867,1e-05,1.97389]
[1780129516757,52.59,73469.36,0.0,0.98867,1e-05,1.9736]
[1780129522800,52.59,73468.93,0.0,0.98867,1e-05,1.97363]
[1780129529849,52.58,73469.52,0.0,0.98868,1e-05,1.97229]
[1780129536897,52.58,73469.54,0.0,0.98869,1e-05,1.97029]
[1780129541932,52.58,73470.89,0.0,0.9887,1e-05,1.9682]
[1780129550996,52.57,73470.59,0.0,0.98871,1e-05,1.9679]
[1780129557037,52.57,73470.43,0.0,0.98871,1e-05,1.96765]
[1780129562074,52.57,73470.19,0.0,0.98871,1e-05,1.96758]
[1780129567109,52.57,73469.34,0.0,0.9887,1e-05,1.96829]
[1780129572143,52.57,73468.79,0.0,0.9887,1e-05,1.96861]
[1780129577178,52.56,73469.0,0.0,0.9887,1e-05,1.96797]
[1780129582215,52.56,73469.22,0.0,0.98871,1e-05,1.96731]
[1780129587251,52.56,73470.12,0.0,0.98872,1e-05,1.96581]
[1780129593292,52.56,73470.32,0.0,0.98873,1e-05,1.96374]
[1780129598327,52.56,73469.96,0.0,0.98873,1e-05,1.96384]
[1780129603362,52.55,73467.92,0.0,0.98872,1e-05,1.96605]
[1780129608398,52.55,73467.45,0.0,0.98871,1e-05,1.96627]
[1780129613434,52.55,73467.05,0.0,0.98871,1e-05,1.96639]
[1780129617460,52.55,73461.56,0.0,0.98867,1e-05,1.973]
[1780129626524,52.54,73462.39,0.0,0.98868,1e-05,1.97117]
[1780129632401,52.54,73463.18,0.0,0.98869,1e-05,1.96966]
[1780129640622,52.54,73463.9,0.0,0.9887,1e-05,1.968]
[1780129645657,52.54,73463.25,0.0,0.9887,1e-05,1.9684]
[1780129652550,52.53,73464.16,0.0,0.98872,1e-05,1.96535]
[1780129657741,52.53,73464.6,0.0,0.98872,1e-05,1.96432]
[1780129664791,52.53,73464.8,0.0,0.98873,1e-05,1.96352]
[1780129672846,52.52,73465.03,0.0,0.98874,1e-05,1.96263]
[1780129677881,52.52,73463.75,0.0,0.98873,1e-05,1.96387]
[1780129684930,52.52,73463.55,0.0,0.98873,1e-05,1.96362]
[1780129689965,52.52,73459.54,0.0,0.9887,1e-05,1.96828]
[1780129695001,52.52,73461.06,0.0,0.98871,1e-05,1.96599]
[1780129701044,52.51,73461.48,0.0,0.98872,1e-05,1.96504]
[1780129706082,52.51,73462.23,0.0,0.98873,1e-05,1.96375]
[1780129711115,52.51,73464.72,0.0,0.98876,1e-05,1.9589]
[1780129714136,52.51,73471.08,0.0,0.98881,1e-05,1.95076]
[1780129719172,52.51,73475.07,0.0,0.98885,1e-05,1.94559]
[1780129726223,52.51,73474.13,0.0,0.98884,1e-05,1.9465]
[1780129731255,52.51,73473.09,0.0,0.98884,1e-05,1.94761]
[1780129738306,52.5,73472.79,0.0,0.98883,1e-05,1.94772]
[1780129743341,52.5,73471.95,0.0,0.98883,1e-05,1.94857]
[1780129753258,52.5,73471.63,0.0,0.98883,1e-05,1.94858]
[1780129758448,52.5,73470.39,0.0,0.98882,1e-05,1.94993]
[1780129764493,52.5,73468.68,0.0,0.98881,1e-05,1.95181]
[1780129770536,52.5,73468.44,0.0,0.98881,1e-05,1.95184]
[1780129775570,52.5,73469.12,0.0,0.98882,1e-05,1.94939]
[1780129783471,52.49,73469.1,0.0,0.98882,1e-05,1.94909]
[1780129788661,52.49,73469.34,0.0,0.98883,1e-05,1.94859]
[1780129793697,52.49,73467.7,0.0,0.98881,1e-05,1.9504]
[1780129798731,52.49,73463.78,0.0,0.98878,1e-05,1.95513]
[1780129799745,52.49,73460.17,0.0,0.98875,1e-05,1.95955]
[1780129800752,52.49,73454.66,0.0,0.98871,1e-05,1.96649]
[1780129804779,52.49,73454.54,0.0,0.98871,1e-05,1.96629]
[1780129813686,52.49,73457.29,0.0,0.98873,1e-05,1.96226]
[1780129818875,52.48,73457.29,0.0,0.98874,1e-05,1.96183]
[1780129823912,52.48,73458.17,0.0,0.98875,1e-05,1.96045]
[1780129833829,52.48,73457.8,0.0,0.98876,1e-05,1.95879]
[1780129843045,52.48,73458.61,0.0,0.98877,1e-05,1.95722]
[1780129849089,52.47,73459.59,0.0,0.98878,1e-05,1.95565]
[1780129854122,52.47,73461.39,0.0,0.98879,1e-05,1.95312]
[1780129859157,52.47,73463.49,0.0,0.98881,1e-05,1.95024]
[1780129864192,52.47,73464.29,0.0,0.98882,1e-05,1.949]
[1780129869229,52.47,73463.64,0.0,0.98882,1e-05,1.94957]
[1780129874267,52.47,73465.65,0.0,0.98884,1e-05,1.94681]
[1780129879301,52.47,73470.39,0.0,0.98888,1e-05,1.94069]
[1780129884336,52.46,73470.13,0.0,0.98888,1e-05,1.94084]
[1780129889371,52.46,73469.84,0.0,0.98887,1e-05,1.94103]
[1780129894407,52.46,73469.35,0.0,0.98888,1e-05,1.94009]
[1780129902462,52.46,73469.11,0.0,0.98888,1e-05,1.94013]
[1780129914393,52.46,73469.2,0.0,0.98888,1e-05,1.93964]
[1780129920592,52.46,73469.15,0.0,0.98888,1e-05,1.93952]
[1780129925626,52.46,73467.96,0.0,0.98887,1e-05,1.94085]
[1780129934534,52.46,73465.25,0.0,0.98885,1e-05,1.9439]
[1780129939723,52.46,73465.25,0.0,0.98885,1e-05,1.94371]
[1780129944757,52.45,73465.63,0.0,0.98886,1e-05,1.94304]
[1780129951808,52.45,73465.91,0.0,0.98887,1e-05,1.94104]
[1780129956841,52.45,73466.07,0.0,0.98887,1e-05,1.94067]
[1780129961877,52.45,73466.38,0.0,0.98888,1e-05,1.94011]
[1780129969932,52.45,73466.49,0.0,0.98888,1e-05,1.93967]
[1780129980002,52.45,73466.56,0.0,0.98888,1e-05,1.93925]
[1780129985038,52.45,73466.18,0.0,0.98888,1e-05,1.93956]
[1780129991080,52.45,73466.5,0.0,0.98888,1e-05,1.93897]
[1780129997123,52.44,73466.41,0.0,0.98889,1e-05,1.93889]
[1780130002157,52.44,73466.64,0.0,0.98889,1e-05,1.93845]
[1780130007192,52.44,73468.39,0.0,0.9889,1e-05,1.93612]
[1780130012230,52.44,73468.39,0.0,0.98891,1e-05,1.9346]
[1780130017262,52.44,73469.46,0.0,0.98892,1e-05,1.93317]
[1780130022302,52.44,73469.26,0.0,0.98892,1e-05,1.93331]
[1780130029347,52.44,73468.34,0.0,0.98891,1e-05,1.9343]
[1780130034381,52.44,73467.22,0.0,0.98891,1e-05,1.93559]
[1780130042440,52.44,73466.59,0.0,0.9889,1e-05,1.93623]
[1780130047475,52.44,73467.6,0.0,0.98891,1e-05,1.93489]
[1780130053518,52.44,73467.73,0.0,0.98891,1e-05,1.93462]
[1780130058553,52.44,73467.36,0.0,0.98891,1e-05,1.93499]
[1780130064594,52.44,73467.42,0.0,0.98891,1e-05,1.93479]
[1780130070638,52.44,73467.36,0.0,0.98891,1e-05,1.93474]
[1780130075672,52.44,73467.44,0.0,0.98892,1e-05,1.93315]
[1780130085597,52.43,73467.72,0.0,0.98892,1e-05,1.93261]
[1780130091788,52.43,73466.34,0.0,0.98891,1e-05,1.93421]
[1780130092792,52.43,73457.73,0.0,0.98884,1e-05,1.94494]
[1780130093801,52.43,73454.01,0.0,0.98881,1e-05,1.94956]
[1780130094807,52.43,73447.23,0.0,0.98875,1e-05,1.95803]
[1780130095815,52.43,73446.25,0.0,0.98874,1e-05,1.95921]
[1780130100849,52.43,73446.6,0.0,0.98875,1e-05,1.95848]
[1780130105883,52.43,73447.29,0.0,0.98876,1e-05,1.95736]
[1780130110919,52.43,73450.27,0.0,0.98878,1e-05,1.9534]
[1780130118975,52.43,73451.24,0.0,0.98879,1e-05,1.95188]
[1780130124009,52.43,73451.02,0.0,0.98879,1e-05,1.95197]
[1780130129045,52.43,73450.8,0.0,0.98879,1e-05,1.95208]
[1780130135951,52.42,73450.21,0.0,0.9888,1e-05,1.9512]
[1780130141128,52.42,73450.26,0.0,0.9888,1e-05,1.95097]
[1780130147170,52.42,73448.91,0.0,0.98879,1e-05,1.95251]
[1780130155226,52.42,73448.62,0.0,0.98879,1e-05,1.95265]
[1780130165296,52.42,73447.39,0.0,0.98878,1e-05,1.95393]
[1780130170331,52.42,73448.0,0.0,0.98878,1e-05,1.95304]
[1780130175367,52.42,73448.39,0.0,0.98879,1e-05,1.95245]
[1780130180401,52.42,73448.57,0.0,0.98879,1e-05,1.95213]
[1780130185437,52.42,73447.94,0.0,0.98879,1e-05,1.95285]
[1780130190473,52.42,73448.44,0.0,0.98879,1e-05,1.95213]
[1780130195509,52.42,73449.53,0.0,0.98881,1e-05,1.94931]
[1780130200544,52.42,73449.5,0.0,0.98881,1e-05,1.9493]
[1780130206443,52.42,73449.5,0.0,0.98881,1e-05,1.94923]
[1780130214641,52.42,73449.5,0.0,0.98881,1e-05,1.94915]
[1780130222700,52.42,73449.0,0.0,0.98881,1e-05,1.94965]
[1780130224713,52.42,73443.03,0.0,0.98876,1e-05,1.9571]
[1780130230756,52.41,73441.62,0.0,0.98874,1e-05,1.95865]
[1780130235790,52.41,73442.3,0.0,0.98875,1e-05,1.95759]
[1780130242840,52.41,73442.64,0.0,0.98876,1e-05,1.95687]
[1780130250903,52.41,73443.05,0.0,0.98876,1e-05,1.95599]
[1780130255939,52.41,73443.92,0.0,0.98878,1e-05,1.95329]
[1780130263995,52.41,73444.01,0.0,0.98878,1e-05,1.95283]
[1780130269031,52.41,73444.14,0.0,0.98878,1e-05,1.95245]
[1780130274071,52.4,73444.46,0.0,0.98879,1e-05,1.95183]
[1780130279105,52.4,73444.46,0.0,0.98879,1e-05,1.95163]
[1780130284139,52.4,73444.52,0.0,0.98879,1e-05,1.95135]
[1780130297075,52.4,73444.51,0.0,0.9888,1e-05,1.95083]
[1780130302267,52.4,73444.42,0.0,0.9888,1e-05,1.95072]
[1780130308308,52.4,73444.19,0.0,0.9888,1e-05,1.95078]
[1780130313343,52.4,73445.16,0.0,0.98881,1e-05,1.94798]
[1780130318378,52.4,73445.14,0.0,0.98881,1e-05,1.94783]
[1780130325426,52.39,73445.4,0.0,0.98882,1e-05,1.94727]
[1780130330462,52.39,73445.79,0.0,0.98882,1e-05,1.94662]
[1780130336504,52.39,73445.85,0.0,0.98882,1e-05,1.94638]
[1780130341541,52.39,73445.31,0.0,0.98882,1e-05,1.94691]
[1780130346576,52.39,73442.96,0.0,0.9888,1e-05,1.94971]
[1780130351612,52.39,73443.71,0.0,0.98881,1e-05,1.94861]
[1780130356646,52.39,73443.69,0.0,0.98881,1e-05,1.94848]
[1780130360674,52.39,73439.57,0.0,0.98878,1e-05,1.95351]
[1780130365710,52.39,73440.18,0.0,0.98878,1e-05,1.95253]
[1780130370744,52.39,73441.32,0.0,0.98879,1e-05,1.95087]
[1780130375780,52.39,73441.38,0.0,0.9888,1e-05,1.94918]
[1780130383838,52.38,73442.07,0.0,0.98881,1e-05,1.94796]
[1780130389880,52.38,73439.99,0.0,0.9888,1e-05,1.95028]
[1780130390887,52.38,73434.37,0.0,0.98875,1e-05,1.95728]
[1780130395922,52.38,73435.39,0.0,0.98876,1e-05,1.95566]
[1780130400957,52.38,73437.35,0.0,0.98878,1e-05,1.95287]
[1780130405994,52.38,73434.47,0.0,0.98876,1e-05,1.95616]
[1780130411031,52.37,73433.98,0.0,0.98875,1e-05,1.95643]
[1780130416065,52.37,73440.31,0.0,0.98881,1e-05,1.94813]
[1780130423115,52.37,73440.56,0.0,0.98881,1e-05,1.94742]
[1780130428150,52.37,73441.63,0.0,0.98883,1e-05,1.94581]
[1780130433185,52.37,73441.11,0.0,0.98883,1e-05,1.9448]
[1780130441241,52.37,73440.5,0.0,0.98883,1e-05,1.94514]
[1780130446276,52.36,73440.08,0.0,0.98883,1e-05,1.9454]
[1780130453326,52.36,73439.73,0.0,0.98883,1e-05,1.94547]
[1780130463400,52.36,73439.18,0.0,0.98882,1e-05,1.94564]
[1780130473466,52.36,73433.85,0.0,0.98878,1e-05,1.95176]
[1780130478504,52.35,73435.56,0.0,0.9888,1e-05,1.94936]
[1780130483537,52.35,73437.35,0.0,0.98882,1e-05,1.94687]
[1780130488571,52.35,73439.75,0.0,0.98884,1e-05,1.94362]
[1780130493608,52.35,73441.21,0.0,0.98886,1e-05,1.94019]
[1780130501663,52.35,73443.52,0.0,0.98888,1e-05,1.93698]
[1780130506699,52.35,73440.0,0.0,0.98885,1e-05,1.94118]
[1780130511733,52.35,73436.4,0.0,0.98882,1e-05,1.94544]
[1780130516769,52.35,73434.49,0.0,0.98881,1e-05,1.94756]
[1780130522811,52.34,73433.91,0.0,0.98881,1e-05,1.94795]
[1780130528853,52.34,73433.1,0.0,0.9888,1e-05,1.94863]
[1780130533888,52.34,73433.73,0.0,0.98881,1e-05,1.94756]
[1780130538922,52.34,73435.51,0.0,0.98883,1e-05,1.94507]
[1780130543957,52.34,73440.19,0.0,0.98887,1e-05,1.93897]
[1780130552015,52.34,73438.91,0.0,0.98887,1e-05,1.93881]
[1780130558904,52.33,73439.56,0.0,0.98887,1e-05,1.93769]
[1780130564099,52.33,73439.08,0.0,0.98887,1e-05,1.93807]
[1780130570141,52.33,73438.18,0.0,0.98887,1e-05,1.93893]
[1780130576198,52.33,73437.95,0.0,0.98887,1e-05,1.93895]
[1780130581236,52.33,73438.53,0.0,0.98887,1e-05,1.93801]
[1780130586277,52.33,73441.08,0.0,0.98889,1e-05,1.93462]
[1780130593326,52.33,73441.06,0.0,0.9889,1e-05,1.9344]
[1780130599191,52.33,73440.71,0.0,0.98889,1e-05,1.93462]
[1780130604404,52.32,73440.5,0.0,0.98889,1e-05,1.9347]
[1780130610445,52.32,73440.05,0.0,0.98889,1e-05,1.93504]
[1780130615481,52.32,73442.82,0.0,0.98892,1e-05,1.93001]
[1780130626558,52.32,73444.38,0.0,0.98894,1e-05,1.92774]
[1780130631593,52.32,73445.15,0.0,0.98895,1e-05,1.92664]
[1780130639472,52.32,73445.02,0.0,0.98895,1e-05,1.92659]
[1780130644683,52.32,73445.4,0.0,0.98895,1e-05,1.92597]
[1780130651732,52.32,73445.39,0.0,0.98895,1e-05,1.9258]
[1780130659616,52.32,73446.1,0.0,0.98896,1e-05,1.92476]
[1780130664823,52.32,73445.9,0.0,0.98896,1e-05,1.92487]
[1780130670865,52.32,73446.06,0.0,0.98896,1e-05,1.92454]
[1780130675900,52.31,73449.18,0.0,0.98899,1e-05,1.9192]
[1780130680936,52.31,73449.12,0.0,0.98899,1e-05,1.91921]
[1780130685970,52.31,73448.35,0.0,0.98899,1e-05,1.92011]
[1780130691006,52.31,73448.52,0.0,0.98899,1e-05,1.91983]
[1780130696043,52.31,73444.79,0.0,0.98896,1e-05,1.92439]
[1780130702088,52.31,73441.8,0.0,0.98894,1e-05,1.92797]
[1780130707122,52.31,73440.05,0.0,0.98892,1e-05,1.93001]
[1780130713166,52.31,73440.55,0.0,0.98893,1e-05,1.9292]
[1780130718201,52.31,73440.84,0.0,0.98893,1e-05,1.92869]
[1780130724245,52.31,73440.72,0.0,0.98893,1e-05,1.92867]
[1780130729282,52.31,73437.22,0.0,0.9889,1e-05,1.93288]
[1780130739352,52.31,73435.83,0.0,0.9889,1e-05,1.93288]
[1780130744388,52.31,73438.99,0.0,0.98893,1e-05,1.92879]
[1780130750433,52.3,73440.09,0.0,0.98894,1e-05,1.92726]
[1780130757480,52.3,73440.69,0.0,0.98894,1e-05,1.92633]
[1780130762523,52.3,73440.52,0.0,0.98894,1e-05,1.92641]
[1780130770392,52.3,73440.89,0.0,0.98895,1e-05,1.92574]
[1780130778631,52.3,73441.16,0.0,0.98895,1e-05,1.9252]
[1780130784672,52.3,73441.4,0.0,0.98896,1e-05,1.92474]
[1780130790532,52.3,73440.34,0.0,0.98895,1e-05,1.9259]
[1780130800602,52.3,73438.59,0.0,0.98894,1e-05,1.92643]
[1780130807833,52.3,73438.55,0.0,0.98894,1e-05,1.92628]
[1780130815889,52.3,73438.28,0.0,0.98894,1e-05,1.92642]
[1780130820924,52.3,73438.09,0.0,0.98894,1e-05,1.92654]
[1780130825959,52.29,73438.17,0.0,0.98894,1e-05,1.92632]
[1780130839047,52.29,73438.03,0.0,0.98894,1e-05,1.92619]
[1780130844084,52.29,73437.62,0.0,0.98894,1e-05,1.92659]
[1780130851134,52.29,73436.81,0.0,0.98894,1e-05,1.92604]
[1780130858182,52.29,73437.24,0.0,0.98895,1e-05,1.92535]
[1780130861203,52.29,73431.15,0.0,0.9889,1e-05,1.93288]
[1780130868252,52.29,73430.24,0.0,0.98889,1e-05,1.9338]
[1780130874295,52.29,73426.97,0.0,0.98886,1e-05,1.9377]
[1780130880338,52.29,73426.2,0.0,0.98886,1e-05,1.93847]
[1780130886378,52.29,73425.43,0.0,0.98885,1e-05,1.93926]
[1780130891413,52.29,73429.44,0.0,0.98889,1e-05,1.93412]
[1780130896449,52.28,73429.56,0.0,0.98889,1e-05,1.93387]
[1780130902495,52.28,73429.19,0.0,0.98889,1e-05,1.93423]
[1780130907529,52.28,73428.74,0.0,0.98888,1e-05,1.9347]
[1780130912565,52.28,73429.43,0.0,0.9889,1e-05,1.93237]
[1780130918612,52.28,73429.25,0.0,0.9889,1e-05,1.93251]
[1780130923643,52.28,73429.31,0.0,0.9889,1e-05,1.93237]
[1780130928680,52.28,73433.24,0.0,0.98893,1e-05,1.92743]
[1780130933714,52.28,73435.36,0.0,0.98895,1e-05,1.92476]
[1780130938751,52.28,73437.99,0.0,0.98897,1e-05,1.92147]
[1780130943786,52.28,73438.94,0.0,0.98898,1e-05,1.92027]
[1780130951659,52.28,73439.41,0.0,0.98898,1e-05,1.91966]
[1780130961728,52.28,73441.31,0.0,0.989,1e-05,1.91725]
[1780130966948,52.28,73443.58,0.0,0.98902,1e-05,1.91441]
[1780130971985,52.28,73446.71,0.0,0.98905,1e-05,1.90917]
[1780130980044,52.28,73445.89,0.0,0.98905,1e-05,1.91021]
[1780130985078,52.28,73445.8,0.0,0.98904,1e-05,1.91033]
[1780130990113,52.28,73445.65,0.0,0.98904,1e-05,1.91053]
[1780131000186,52.28,73444.31,0.0,0.98903,1e-05,1.91218]
[1780131005219,52.28,73445.52,0.0,0.98904,1e-05,1.91069]
[1780131010254,52.28,73445.68,0.0,0.98904,1e-05,1.91051]
[1780131016297,52.28,73445.68,0.0,0.98904,1e-05,1.91053]
[1780131021331,52.28,73445.16,0.0,0.98904,1e-05,1.9112]
[1780131026366,52.28,73442.16,0.0,0.98901,1e-05,1.91493]
[1780131031402,52.28,73441.96,0.0,0.98902,1e-05,1.91378]
[1780131041476,52.28,73444.49,0.0,0.98904,1e-05,1.91068]
[1780131049529,52.28,73444.62,0.0,0.98904,1e-05,1.91057]
[1780131062627,52.28,73444.77,0.0,0.98904,1e-05,1.91047]
[1780131067659,52.28,73448.14,0.0,0.98907,1e-05,1.90635]
[1780131072692,52.28,73448.78,0.0,0.98907,1e-05,1.90564]
[1780131077728,52.28,73448.31,0.0,0.98907,1e-05,1.9063]
[1780131082762,52.28,73448.42,0.0,0.98907,1e-05,1.90624]
[1780131087799,52.29,73448.2,0.0,0.98907,1e-05,1.90659]
[1780131093842,52.29,73448.09,0.0,0.98907,1e-05,1.90544]
[1780131098875,52.29,73447.82,0.0,0.98907,1e-05,1.90586]
[1780131103910,52.29,73448.0,0.0,0.98907,1e-05,1.90572]
[1780131108946,52.29,73448.24,0.0,0.98907,1e-05,1.90551]
[1780131113982,52.29,73448.06,0.0,0.98907,1e-05,1.90583]
[1780131121041,52.29,73447.96,0.0,0.98907,1e-05,1.90608]
[1780131126075,52.29,73450.11,0.0,0.98909,1e-05,1.90353]
[1780131132927,52.29,73446.29,0.0,0.98905,1e-05,1.90845]
[1780131138161,52.29,73445.91,0.0,0.98905,1e-05,1.90907]
[1780131143194,52.29,73445.15,0.0,0.98904,1e-05,1.9102]
[1780131145208,52.29,73444.83,0.0,0.98904,1e-05,1.91065]
[1780131153265,52.29,73444.94,0.0,0.98905,1e-05,1.90937]
[1780131163138,52.29,73444.92,0.0,0.98904,1e-05,1.90964]
[1780131173208,52.3,73445.75,0.0,0.98905,1e-05,1.90891]
[1780131178440,52.3,73446.06,0.0,0.98905,1e-05,1.90866]
[1780131184481,52.3,73446.84,0.0,0.98906,1e-05,1.90785]
[1780131190523,52.3,73446.84,0.0,0.98906,1e-05,1.90801]
[1780131195559,52.3,73447.47,0.0,0.98906,1e-05,1.90736]
[1780131201600,52.3,73447.56,0.0,0.98906,1e-05,1.9074]
[1780131206636,52.3,73447.32,0.0,0.98906,1e-05,1.90783]
[1780131212677,52.3,73447.33,0.0,0.98906,1e-05,1.90658]
[1780131217712,52.3,73447.49,0.0,0.98906,1e-05,1.90651]
[1780131222747,52.3,73447.41,0.0,0.98906,1e-05,1.90673]
[1780131231810,52.3,73447.35,0.0,0.98906,1e-05,1.90702]
[1780131236847,52.3,73447.36,0.0,0.98906,1e-05,1.90713]
[1780131241885,52.3,73447.41,0.0,0.98906,1e-05,1.90718]
[1780131247923,52.31,73447.36,0.0,0.98906,1e-05,1.90738]
[1780131252961,52.31,73447.27,0.0,0.98906,1e-05,1.9076]
[1780131264034,52.31,73447.53,0.0,0.98906,1e-05,1.90752]
[1780131270077,52.31,73446.86,0.0,0.98905,1e-05,1.90847]
[1780131275114,52.31,73446.86,0.0,0.98906,1e-05,1.9072]
[1780131280146,52.31,73447.02,0.0,0.98906,1e-05,1.90712]
[1780131285182,52.31,73450.61,0.0,0.98909,1e-05,1.9028]
[1780131292230,52.31,73449.97,0.0,0.98908,1e-05,1.90382]
[1780131297269,52.31,73437.38,0.0,0.98897,1e-05,1.91962]
[1780131298275,52.31,73438.83,0.0,0.98899,1e-05,1.91783]
[1780131299283,52.31,73443.88,0.0,0.98903,1e-05,1.91158]
[1780131300290,52.31,73435.74,0.0,0.98896,1e-05,1.92172]
[1780131301297,52.31,73431.09,0.0,0.98892,1e-05,1.92753]
[1780131304123,52.31,73425.74,0.0,0.98888,1e-05,1.9342]
[1780131309353,52.31,73422.91,0.0,0.98885,1e-05,1.93768]
[1780131314389,52.31,73421.5,0.0,0.98884,1e-05,1.93937]
[1780131324458,52.31,73420.01,0.0,0.98883,1e-05,1.94107]
[1780131330502,52.31,73417.96,0.0,0.98881,1e-05,1.94354]
[1780131335539,52.31,73419.75,0.0,0.98884,1e-05,1.93983]
[1780131340572,52.31,73416.29,0.0,0.98881,1e-05,1.94408]
[1780131348627,52.31,73418.14,0.0,0.98882,1e-05,1.9416]
[1780131353663,52.31,73418.37,0.0,0.98883,1e-05,1.9412]
[1780131358698,52.31,73419.67,0.0,0.98884,1e-05,1.93947]
[1780131363734,52.31,73418.32,0.0,0.98883,1e-05,1.94107]
[1780131368768,52.31,73415.98,0.0,0.98881,1e-05,1.9439]
[1780131373803,52.31,73413.84,0.0,0.98879,1e-05,1.94647]
[1780131378841,52.31,73412.36,0.0,0.98878,1e-05,1.9482]
[1780131383875,52.3,73411.49,0.0,0.98877,1e-05,1.94917]
[1780131388911,52.3,73411.47,0.0,0.98877,1e-05,1.94907]
[1780131393947,52.3,73411.1,0.0,0.98878,1e-05,1.94802]
[1780131403009,52.3,73410.36,0.0,0.98877,1e-05,1.94878]
[1780131414086,52.3,73409.69,0.0,0.98877,1e-05,1.94946]
[1780131422143,52.3,73408.65,0.0,0.98876,1e-05,1.95067]
[1780131425166,52.3,73403.9,0.0,0.98872,1e-05,1.9566]
[1780131430200,52.3,73404.45,0.0,0.98873,1e-05,1.95576]
[1780131435234,52.3,73407.59,0.0,0.98875,1e-05,1.95164]
[1780131440269,52.3,73410.89,0.0,0.98878,1e-05,1.94734]
[1780131447318,52.3,73413.34,0.0,0.98881,1e-05,1.94407]
[1780131453360,52.3,73415.22,0.0,0.98883,1e-05,1.94016]
[1780131458396,52.3,73414.48,0.0,0.98883,1e-05,1.94096]
[1780131463431,52.29,73415.75,0.0,0.98884,1e-05,1.93922]
[1780131469472,52.29,73415.88,0.0,0.98884,1e-05,1.93887]
[1780131475318,52.29,73417.13,0.0,0.98885,1e-05,1.93716]
[1780131480550,52.29,73418.39,0.0,0.98886,1e-05,1.93541]
[1780131485584,52.29,73418.42,0.0,0.98886,1e-05,1.93523]
[1780131490620,52.29,73419.29,0.0,0.98887,1e-05,1.93399]
[1780131495654,52.29,73419.77,0.0,0.98888,1e-05,1.93325]
[1780131501698,52.29,73420.33,0.0,0.98888,1e-05,1.93238]
[1780131506731,52.29,73420.48,0.0,0.98889,1e-05,1.93206]
[1780131515598,52.29,73421.16,0.0,0.9889,1e-05,1.92961]
[1780131521836,52.29,73421.49,0.0,0.9889,1e-05,1.92901]
[1780131526872,52.29,73421.47,0.0,0.9889,1e-05,1.92892]
[1780131531906,52.29,73420.37,0.0,0.9889,1e-05,1.93017]
[1780131537948,52.28,73420.55,0.0,0.9889,1e-05,1.9298]
[1780131542985,52.28,73420.58,0.0,0.9889,1e-05,1.92965]
[1780131554061,52.28,73420.36,0.0,0.9889,1e-05,1.92966]
[1780131560103,52.28,73420.26,0.0,0.9889,1e-05,1.92964]
[1780131565139,52.28,73419.34,0.0,0.98889,1e-05,1.93066]
[1780131572186,52.28,73419.62,0.0,0.9889,1e-05,1.92874]
[1780131584268,52.28,73419.88,0.0,0.98891,1e-05,1.92812]
[1780131591321,52.28,73420.02,0.0,0.98891,1e-05,1.92778]
[1780131596356,52.28,73419.94,0.0,0.98891,1e-05,1.92778]
[1780131598374,52.28,73428.05,0.0,0.98898,1e-05,1.91763]
[1780131599376,52.28,73438.97,0.0,0.98907,1e-05,1.90409]
[1780131600384,52.28,73441.97,0.0,0.9891,1e-05,1.9004]
[1780131605418,52.28,73443.04,0.0,0.9891,1e-05,1.89924]
[1780131612471,52.28,73443.36,0.0,0.9891,1e-05,1.8991]
[1780131622539,52.28,73443.14,0.0,0.9891,1e-05,1.89975]
[1780131626371,52.28,73437.0,0.0,0.98905,1e-05,1.90749]
[1780131629590,52.28,73431.92,0.0,0.989,1e-05,1.91387]
[1780131634625,52.28,73429.55,0.0,0.98899,1e-05,1.91553]
[1780131639662,52.28,73426.81,0.0,0.98897,1e-05,1.91901]
[1780131644696,52.28,73426.6,0.0,0.98897,1e-05,1.91932]
[1780131654767,52.28,73426.14,0.0,0.98896,1e-05,1.91998]
[1780131666848,52.28,73425.94,0.0,0.98896,1e-05,1.92032]
[1780131671885,52.28,73426.11,0.0,0.98896,1e-05,1.92015]
[1780131676920,52.28,73426.33,0.0,0.98896,1e-05,1.91992]
[1780131681958,52.29,73426.65,0.0,0.98896,1e-05,1.91956]
[1780131686994,52.29,73427.45,0.0,0.98897,1e-05,1.9186]
[1780131692027,52.29,73426.21,0.0,0.98897,1e-05,1.9188]
[1780131698070,52.29,73426.62,0.0,0.98897,1e-05,1.91834]
[1780131705927,52.29,73426.67,0.0,0.98897,1e-05,1.91835]
[1780131712169,52.29,73426.88,0.0,0.98897,1e-05,1.91814]
[1780131717209,52.29,73426.98,0.0,0.98897,1e-05,1.91806]
[1780131722244,52.29,73429.31,0.0,0.98899,1e-05,1.91521]
[1780131727278,52.29,73428.92,0.0,0.98899,1e-05,1.91575]
[1780131734327,52.29,73429.42,0.0,0.98899,1e-05,1.91521]
[1780131744399,52.29,73429.24,0.0,0.98899,1e-05,1.91554]
[1780131749441,52.29,73429.33,0.0,0.98899,1e-05,1.91548]
[1780131756278,52.29,73429.25,0.0,0.989,1e-05,1.91427]
[1780131761527,52.29,73427.63,0.0,0.98898,1e-05,1.91634]
[1780131766561,52.29,73422.81,0.0,0.98894,1e-05,1.92235]
[1780131771596,52.29,73423.01,0.0,0.98894,1e-05,1.92209]
[1780131779653,52.29,73422.96,0.0,0.98894,1e-05,1.92213]
[1780131784690,52.29,73421.55,0.0,0.98893,1e-05,1.92387]
[1780131796560,52.29,73421.75,0.0,0.98893,1e-05,1.92358]
[1780131802817,52.29,73422.35,0.0,0.98894,1e-05,1.92281]
[1780131809864,52.29,73421.1,0.0,0.98893,1e-05,1.92433]
[1780131814900,52.29,73422.01,0.0,0.98894,1e-05,1.92177]
[1780131819935,52.29,73421.28,0.0,0.98894,1e-05,1.92262]
[1780131824970,52.29,73421.61,0.0,0.98894,1e-05,1.92217]
[1780131825978,52.29,73432.35,0.0,0.98903,1e-05,1.90883]
[1780131831013,52.29,73434.47,0.0,0.98905,1e-05,1.90631]
[1780131836047,52.29,73433.73,0.0,0.98904,1e-05,1.90734]
[1780131841083,52.29,73432.56,0.0,0.98903,1e-05,1.9089]
[1780131842090,52.29,73426.78,0.0,0.98898,1e-05,1.91609]
[1780131843100,52.29,73419.02,0.0,0.98892,1e-05,1.92575]
[1780131848132,52.29,73419.72,0.0,0.98892,1e-05,1.92485]
[1780131854173,52.29,73419.82,0.0,0.98892,1e-05,1.92468]
[1780131859209,52.29,73418.54,0.0,0.98891,1e-05,1.92622]
[1780131864244,52.29,73419.06,0.0,0.98892,1e-05,1.9255]
[1780131869279,52.29,73426.04,0.0,0.98898,1e-05,1.91676]
[1780131872313,52.29,73438.16,0.0,0.98909,1e-05,1.90039]
[1780131877355,52.29,73441.75,0.0,0.98912,1e-05,1.89616]
[1780131883391,52.29,73442.33,0.0,0.98912,1e-05,1.89574]
[1780131888426,52.29,73447.12,0.0,0.98916,1e-05,1.89014]
[1780131893468,52.29,73445.37,0.0,0.98914,1e-05,1.89262]
[1780131898495,52.3,73445.99,0.0,0.98914,1e-05,1.8922]
[1780131902531,52.3,73440.17,0.0,0.98909,1e-05,1.89963]
[1780131904541,52.3,73427.83,0.0,0.98899,1e-05,1.915]
[1780131909575,52.3,73425.94,0.0,0.98897,1e-05,1.91747]
[1780131914611,52.3,73426.61,0.0,0.98898,1e-05,1.91676]
[1780131919646,52.3,73427.55,0.0,0.98898,1e-05,1.91572]
[1780131924681,52.3,73428.24,0.0,0.98899,1e-05,1.91499]
[1780131933744,52.3,73428.32,0.0,0.989,1e-05,1.91375]
[1780131939786,52.3,73427.98,0.0,0.98899,1e-05,1.91433]
[1780131944824,52.3,73422.41,0.0,0.98894,1e-05,1.9214]
[1780131949857,52.3,73423.42,0.0,0.98895,1e-05,1.92022]
[1780131956689,52.3,73423.73,0.0,0.98895,1e-05,1.91992]
[1780131963956,52.3,73423.84,0.0,0.98895,1e-05,1.91983]
[1780131974024,52.3,73424.27,0.0,0.98896,1e-05,1.91934]
[1780131979061,52.31,73427.47,0.0,0.98898,1e-05,1.9154]
[1780131984096,52.31,73428.99,0.0,0.989,1e-05,1.91358]
[1780131990139,52.31,73431.21,0.0,0.98901,1e-05,1.91095]
[1780131995175,52.31,73431.08,0.0,0.98902,1e-05,1.90983]
[1780132006252,52.31,73430.79,0.0,0.98902,1e-05,1.91042]
[1780132012294,52.31,73430.63,0.0,0.98901,1e-05,1.91073]
[1780132019344,52.31,73430.76,0.0,0.98901,1e-05,1.9107]
[1780132021358,52.31,73437.77,0.0,0.98907,1e-05,1.90208]
[1780132026392,52.31,73437.6,0.0,0.98907,1e-05,1.90247]
[1780132031428,52.31,73436.72,0.0,0.98906,1e-05,1.90374]
[1780132036463,52.31,73436.35,0.0,0.98906,1e-05,1.90438]
[1780132042505,52.31,73434.84,0.0,0.98904,1e-05,1.90647]
[1780132051569,52.32,73434.44,0.0,0.98905,1e-05,1.90593]
[1780132054590,52.32,73439.54,0.0,0.98909,1e-05,1.89976]
[1780132059624,52.32,73440.52,0.0,0.98909,1e-05,1.89882]
[1780132064660,52.32,73442.9,0.0,0.98911,1e-05,1.89616]
[1780132069694,52.32,73444.03,0.0,0.98912,1e-05,1.89503]
[1780132073722,52.32,73437.64,0.0,0.98906,1e-05,1.9031]
[1780132078760,52.32,73434.99,0.0,0.98904,1e-05,1.90657]
[1780132083793,52.32,73432.62,0.0,0.98902,1e-05,1.9097]
[1780132088832,52.32,73431.35,0.0,0.98901,1e-05,1.91146]
[1780132094870,52.33,73432.0,0.0,0.98901,1e-05,1.91088]
[1780132099906,52.33,73432.88,0.0,0.98902,1e-05,1.90998]
[1780132104942,52.33,73432.74,0.0,0.98902,1e-05,1.91036]
[1780132109977,52.33,73432.69,0.0,0.98901,1e-05,1.91064]
[1780132116034,52.33,73433.53,0.0,0.98903,1e-05,1.90849]
[1780132121067,52.33,73436.62,0.0,0.98905,1e-05,1.90491]
[1780132127886,52.33,73440.56,0.0,0.98908,1e-05,1.9004]
[1780132133150,52.34,73441.02,0.0,0.98908,1e-05,1.90014]
[1780132138185,52.34,73444.15,0.0,0.98911,1e-05,1.89652]
[1780132143220,52.34,73448.74,0.0,0.98914,1e-05,1.89114]
[1780132148255,52.34,73453.14,0.0,0.98918,1e-05,1.88602]
[1780132158098,52.34,73453.79,0.0,0.98918,1e-05,1.88575]
[1780132163360,52.34,73457.62,0.0,0.98921,1e-05,1.88139]
[1780132167388,52.35,73462.63,0.0,0.98925,1e-05,1.87615]
[1780132172423,52.37,73464.44,0.0,0.98925,1e-05,1.87582]
[1780132177459,52.37,73467.33,0.0,0.98926,1e-05,1.87321]
[1780132182493,52.37,73465.18,0.0,0.98924,1e-05,1.87615]
[1780132188311,52.38,73463.07,0.0,0.98922,1e-05,1.87909]
[1780132194578,52.38,73463.07,0.0,0.98922,1e-05,1.87945]
[1780132199613,52.38,73459.19,0.0,0.98919,1e-05,1.88451]
[1780132204649,52.38,73458.7,0.0,0.98918,1e-05,1.88544]
[1780132209685,52.38,73459.61,0.0,0.98919,1e-05,1.88468]
[1780132214717,52.38,73457.7,0.0,0.98917,1e-05,1.88734]
[1780132224791,52.39,73456.28,0.0,0.98915,1e-05,1.8898]
[1780132231839,52.39,73453.65,0.0,0.98914,1e-05,1.89211]
[1780132237881,52.39,73452.7,0.0,0.98913,1e-05,1.89366]
[1780132242916,52.39,73452.26,0.0,0.98912,1e-05,1.89453]
[1780132247952,52.4,73454.83,0.0,0.98914,1e-05,1.89172]
[1780132252988,52.4,73454.81,0.0,0.98914,1e-05,1.89211]
[1780132258802,52.4,73455.45,0.0,0.98914,1e-05,1.89177]
[1780132265075,52.4,73451.93,0.0,0.98911,1e-05,1.89654]
[1780132271114,52.4,73450.67,0.0,0.98909,1e-05,1.89851]
[1780132279174,52.41,73450.38,0.0,0.98909,1e-05,1.89942]
[1780132285216,52.41,73448.01,0.0,0.98906,1e-05,1.90274]
[1780132293274,52.41,73447.15,0.0,0.98906,1e-05,1.90296]
[1780132299084,52.41,73446.74,0.0,0.98906,1e-05,1.90385]
[1780132304350,52.42,73447.04,0.0,0.98906,1e-05,1.90388]
[1780132309384,52.42,73449.51,0.0,0.98907,1e-05,1.90118]
[1780132317441,52.42,73449.88,0.0,0.98907,1e-05,1.9013]
[1780132322475,52.42,73454.69,0.0,0.98911,1e-05,1.89573]
[1780132327510,52.43,73457.27,0.0,0.98913,1e-05,1.89292]
[1780132339365,52.43,73457.37,0.0,0.98912,1e-05,1.8936]
[1780132344629,52.43,73460.4,0.0,0.98915,1e-05,1.89021]
[1780132350673,52.43,73458.6,0.0,0.98913,1e-05,1.89283]
[1780132359505,52.44,73457.91,0.0,0.98913,1e-05,1.89293]
[1780132369575,52.44,73455.67,0.0,0.9891,1e-05,1.89638]
[1780132379645,52.44,73454.06,0.0,0.98909,1e-05,1.89905]
[1780132386923,52.45,73453.02,0.0,0.98908,1e-05,1.90081]
[1780132391959,52.45,73452.43,0.0,0.98907,1e-05,1.90188]
[1780132399007,52.45,73451.37,0.0,0.98906,1e-05,1.90365]
[1780132404044,52.45,73451.6,0.0,0.98906,1e-05,1.9037]
[1780132409855,52.46,73444.9,0.0,0.989,1e-05,1.91235]
[1780132415120,52.46,73444.83,0.0,0.989,1e-05,1.91129]
[1780132420163,52.46,73446.45,0.0,0.98901,1e-05,1.90952]
[1780132425191,52.46,73446.98,0.0,0.98902,1e-05,1.90909]
[1780132431234,52.46,73447.09,0.0,0.98902,1e-05,1.90921]
[1780132436268,52.46,73447.15,0.0,0.98902,1e-05,1.90934]
[1780132444326,52.46,73447.17,0.0,0.98901,1e-05,1.90961]
[1780132450136,52.46,73446.97,0.0,0.98901,1e-05,1.91007]
[1780132456413,52.47,73447.6,0.0,0.98902,1e-05,1.90949]
[1780132462455,52.47,73447.33,0.0,0.98901,1e-05,1.91002]
[1780132466481,52.47,73454.68,0.0,0.98907,1e-05,1.90109]
[1780132470510,52.47,73455.63,0.0,0.98908,1e-05,1.90017]
[1780132477558,52.47,73455.64,0.0,0.98908,1e-05,1.89918]
[1780132482593,52.47,73452.79,0.0,0.98906,1e-05,1.90298]
[1780132490423,52.47,73451.23,0.0,0.98904,1e-05,1.90531]
[1780132497699,52.48,73450.72,0.0,0.98903,1e-05,1.90642]
[1780132507766,52.48,73450.26,0.0,0.98903,1e-05,1.9076]
[1780132508776,52.48,73457.27,0.0,0.98908,1e-05,1.89901]
[1780132513811,52.48,73458.3,0.0,0.98909,1e-05,1.89806]
[1780132520860,52.48,73456.76,0.0,0.98908,1e-05,1.90038]
[1780132525895,52.49,73453.94,0.0,0.98905,1e-05,1.90416]
[1780132530930,52.49,73453.33,0.0,0.98904,1e-05,1.90522]
[1780132535966,52.49,73453.28,0.0,0.98905,1e-05,1.90421]
[1780132544023,52.49,73453.1,0.0,0.98904,1e-05,1.90493]
[1780132549058,52.49,73452.82,0.0,0.98904,1e-05,1.90559]
[1780132554093,52.5,73453.0,0.0,0.98904,1e-05,1.90567]
[1780132560136,52.5,73452.97,0.0,0.98904,1e-05,1.90607]
[1780132565172,52.5,73452.9,0.0,0.98903,1e-05,1.90645]
[1780132571213,52.5,73452.74,0.0,0.98903,1e-05,1.90701]
[1780132577255,52.5,73453.13,0.0,0.98903,1e-05,1.90688]
[1780132583299,52.5,73454.4,0.0,0.98904,1e-05,1.90568]
[1780132591122,52.51,73454.24,0.0,0.98904,1e-05,1.90499]
[1780132599412,52.51,73453.64,0.0,0.98903,1e-05,1.90621]
[1780132604455,52.51,73455.37,0.0,0.98905,1e-05,1.9044]
[1780132609483,52.51,73463.9,0.0,0.98911,1e-05,1.89423]
[1780132614518,52.52,73466.64,0.0,0.98913,1e-05,1.89128]
[1780132619553,52.52,73469.09,0.0,0.98915,1e-05,1.88868]
[1780132625596,52.52,73469.84,0.0,0.98916,1e-05,1.88822]
[1780132631403,52.52,73473.38,0.0,0.98918,1e-05,1.88434]
[1780132637680,52.53,73473.73,0.0,0.98918,1e-05,1.88442]
[1780132639695,52.53,73479.88,0.0,0.98923,1e-05,1.87698]
[1780132641475,52.53,73483.96,0.0,0.98926,1e-05,1.87218]
[1780132645737,52.53,73490.32,0.0,0.98931,1e-05,1.86482]
[1780132651545,52.53,73489.39,0.0,0.98931,1e-05,1.86518]
[1780132657820,52.54,73488.2,0.0,0.98929,1e-05,1.8673]
[1780132663863,52.54,73486.8,0.0,0.98928,1e-05,1.86955]
[1780132668897,52.54,73485.45,0.0,0.98927,1e-05,1.87164]
[1780132673932,52.54,73487.25,0.0,0.98928,1e-05,1.86991]
[1780132678967,52.55,73488.02,0.0,0.98928,1e-05,1.86943]
[1780132684003,52.55,73487.28,0.0,0.98927,1e-05,1.87078]
[1780132689038,52.55,73485.56,0.0,0.98925,1e-05,1.87331]
[1780132692060,52.55,73476.54,0.0,0.98918,1e-05,1.88453]
[1780132697093,52.55,73477.44,0.0,0.98918,1e-05,1.88378]
[1780132702128,52.56,73476.0,0.0,0.98917,1e-05,1.88588]
[1780132707164,52.56,73471.92,0.0,0.98913,1e-05,1.8912]
[1780132712199,52.56,73474.03,0.0,0.98916,1e-05,1.88754]
[1780132718244,52.56,73475.58,0.0,0.98917,1e-05,1.88602]
[1780132728314,52.56,73476.04,0.0,0.98917,1e-05,1.88607]
[1780132734356,52.57,73477.8,0.0,0.98918,1e-05,1.88428]
[1780132742177,52.57,73478.6,0.0,0.98918,1e-05,1.88378]
[1780132749462,52.57,73479.67,0.0,0.98919,1e-05,1.8829]
[1780132759534,52.57,73480.31,0.0,0.98919,1e-05,1.88271]
[1780132764569,52.58,73474.68,0.0,0.98914,1e-05,1.88987]
[1780132766585,52.58,73467.97,0.0,0.98909,1e-05,1.89818]
[1780132771618,52.58,73465.15,0.0,0.98907,1e-05,1.90041]
[1780132776654,52.58,73465.8,0.0,0.98907,1e-05,1.89975]
[1780132781690,52.58,73465.75,0.0,0.98907,1e-05,1.89997]
[1780132786726,52.58,73465.9,0.0,0.98907,1e-05,1.89992]
[1780132791761,52.58,73467.4,0.0,0.98908,1e-05,1.89822]
[1780132796799,52.58,73467.87,0.0,0.98909,1e-05,1.8978]
[1780132798810,52.58,73459.0,0.0,0.98901,1e-05,1.90879]
[1780132799817,52.58,73454.5,0.0,0.98898,1e-05,1.91436]
[1780132802601,52.58,73454.33,0.0,0.98897,1e-05,1.91458]
[1780132806866,52.58,73461.91,0.0,0.98904,1e-05,1.90522]
[1780132812673,52.58,73463.29,0.0,0.98905,1e-05,1.90361]
[1780132819958,52.58,73463.86,0.0,0.98905,1e-05,1.90301]
[1780132824996,52.58,73464.57,0.0,0.98906,1e-05,1.90183]
[1780132826001,52.58,73469.77,0.0,0.9891,1e-05,1.89547]
[1780132827010,52.58,73476.8,0.0,0.98916,1e-05,1.8869]
[1780132832818,52.58,73478.37,0.0,0.98918,1e-05,1.88383]
[1780132839095,52.58,73479.14,0.0,0.98918,1e-05,1.8832]
[1780132844131,52.59,73475.34,0.0,0.98915,1e-05,1.88805]
[1780132849165,52.59,73474.75,0.0,0.98915,1e-05,1.88897]
[1780132855206,52.59,73475.19,0.0,0.98915,1e-05,1.88867]
[1780132861250,52.59,73473.99,0.0,0.98914,1e-05,1.89038]
[1780132864272,52.59,73463.99,0.0,0.98905,1e-05,1.90275]
[1780132870314,52.59,73462.75,0.0,0.98904,1e-05,1.90435]
[1780132875349,52.59,73461.2,0.0,0.98903,1e-05,1.90631]
[1780132880387,52.59,73461.82,0.0,0.98903,1e-05,1.90557]
[1780132885420,52.59,73460.85,0.0,0.98902,1e-05,1.90679]
[1780132890454,52.59,73459.19,0.0,0.98901,1e-05,1.90885]
[1780132896496,52.59,73459.07,0.0,0.98902,1e-05,1.90763]
[1780132902537,52.59,73458.98,0.0,0.98902,1e-05,1.90775]
[1780132907573,52.59,73459.45,0.0,0.98902,1e-05,1.90718]
[1780132913617,52.59,73459.75,0.0,0.98902,1e-05,1.90683]
[1780132919658,52.59,73458.48,0.0,0.98901,1e-05,1.9084]
[1780132924692,52.59,73458.7,0.0,0.98901,1e-05,1.90813]
[1780132929727,52.59,73459.1,0.0,0.98902,1e-05,1.90765]
[1780132934761,52.59,73459.8,0.0,0.98902,1e-05,1.90681]
[1780132939797,52.59,73461.55,0.0,0.98904,1e-05,1.9047]
[1780132944831,52.59,73460.03,0.0,0.98902,1e-05,1.90663]
[1780132950874,52.59,73458.86,0.0,0.98901,1e-05,1.90814]
[1780132955909,52.59,73456.26,0.0,0.989,1e-05,1.91003]
[1780132960943,52.59,73451.91,0.0,0.98896,1e-05,1.91545]
[1780132963966,52.59,73448.1,0.0,0.98893,1e-05,1.92018]
[1780132968999,52.59,73448.0,0.0,0.98893,1e-05,1.92028]
[1780132974035,52.59,73448.84,0.0,0.98894,1e-05,1.91922]
[1780132979070,52.59,73448.52,0.0,0.98894,1e-05,1.91959]
[1780132984105,52.59,73449.47,0.0,0.98894,1e-05,1.91838]
[1780132989140,52.59,73449.6,0.0,0.98894,1e-05,1.9182]
[1780132994175,52.59,73447.96,0.0,0.98893,1e-05,1.92021]
[1780132999211,52.59,73448.84,0.0,0.98894,1e-05,1.91908]
[1780133004247,52.59,73449.2,0.0,0.98894,1e-05,1.91862]
[1780133014316,52.59,73450.18,0.0,0.98896,1e-05,1.916]
[1780133019356,52.59,73452.65,0.0,0.98898,1e-05,1.91295]
[1780133024402,52.59,73455.81,0.0,0.989,1e-05,1.90907]
[1780133029436,52.59,73456.53,0.0,0.98901,1e-05,1.90824]
[1780133036485,52.59,73456.56,0.0,0.98901,1e-05,1.90827]
[1780133041521,52.59,73456.61,0.0,0.98901,1e-05,1.90825]
[1780133048569,52.59,73456.62,0.0,0.98901,1e-05,1.90831]
[1780133053606,52.59,73457.36,0.0,0.98902,1e-05,1.90745]
[1780133055618,52.59,73463.63,0.0,0.98907,1e-05,1.89974]
[1780133057632,52.59,73465.49,0.0,0.98908,1e-05,1.8975]
[1780133063676,52.59,73466.05,0.0,0.98909,1e-05,1.89702]
[1780133072737,52.6,73466.89,0.0,0.9891,1e-05,1.8949]
[1780133078782,52.6,73466.55,0.0,0.98909,1e-05,1.89555]
[1780133084585,52.6,73464.76,0.0,0.98908,1e-05,1.89799]
[1780133090867,52.6,73464.8,0.0,0.98908,1e-05,1.89818]
[1780133096909,52.6,73464.99,0.0,0.98908,1e-05,1.8982]
[1780133103957,52.6,73465.74,0.0,0.98908,1e-05,1.89757]
[1780133115035,52.61,73467.7,0.0,0.98909,1e-05,1.89564]
[1780133122084,52.61,73470.99,0.0,0.98912,1e-05,1.89196]
[1780133127120,52.61,73472.89,0.0,0.98913,1e-05,1.88986]
[1780133132154,52.61,73473.58,0.0,0.98915,1e-05,1.88783]
[1780133138197,52.61,73474.16,0.0,0.98915,1e-05,1.88747]
[1780133145008,52.61,73475.52,0.0,0.98916,1e-05,1.8861]
[1780133151287,52.62,73475.61,0.0,0.98915,1e-05,1.88639]
[1780133156322,52.62,73475.76,0.0,0.98915,1e-05,1.88645]
[1780133161358,52.62,73477.46,0.0,0.98917,1e-05,1.88464]
[1780133166392,52.62,73478.02,0.0,0.98917,1e-05,1.88416]
[1780133171427,52.62,73479.22,0.0,0.98918,1e-05,1.88296]
[1780133176463,52.62,73480.38,0.0,0.98919,1e-05,1.88181]
[1780133178477,52.62,73475.3,0.0,0.98914,1e-05,1.88811]
[1780133184518,52.62,73476.07,0.0,0.98915,1e-05,1.88747]
[1780133189553,52.63,73475.31,0.0,0.98914,1e-05,1.88861]
[1780133194588,52.63,73475.2,0.0,0.98915,1e-05,1.88755]
[1780133201638,52.63,73475.01,0.0,0.98914,1e-05,1.88813]
[1780133206672,52.63,73475.41,0.0,0.98914,1e-05,1.88785]
[1780133211708,52.63,73477.78,0.0,0.98916,1e-05,1.88519]
[1780133216745,52.63,73480.5,0.0,0.98918,1e-05,1.88207]
[1780133222786,52.63,73478.96,0.0,0.98917,1e-05,1.88434]
[1780133227823,52.64,73477.44,0.0,0.98915,1e-05,1.88647]
[1780133232857,52.64,73476.48,0.0,0.98914,1e-05,1.88791]
[1780133237892,52.64,73478.29,0.0,0.98916,1e-05,1.88592]
[1780133242927,52.64,73479.84,0.0,0.98917,1e-05,1.88436]
[1780133249976,52.64,73482.66,0.0,0.98919,1e-05,1.88128]
[1780133255010,52.64,73482.5,0.0,0.98919,1e-05,1.8804]
[1780133266882,52.65,73482.81,0.0,0.98919,1e-05,1.88074]
[1780133272130,52.65,73483.44,0.0,0.98919,1e-05,1.88032]
[1780133277169,52.65,73484.49,0.0,0.9892,1e-05,1.87934]
[1780133282200,52.65,73484.51,0.0,0.9892,1e-05,1.87954]
[1780133288242,52.65,73484.65,0.0,0.9892,1e-05,1.87972]
[1780133293279,52.66,73484.74,0.0,0.9892,1e-05,1.87989]
[1780133300329,52.66,73484.68,0.0,0.98919,1e-05,1.88036]
[1780133305361,52.66,73483.73,0.0,0.98918,1e-05,1.8818]
[1780133311403,52.66,73483.21,0.0,0.98918,1e-05,1.88142]
[1780133322486,52.66,73483.74,0.0,0.98918,1e-05,1.88142]
[1780133332556,52.67,73484.29,0.0,0.98919,1e-05,1.88125]
[1780133338598,52.67,73481.27,0.0,0.98916,1e-05,1.88526]
[1780133344640,52.67,73479.2,0.0,0.98914,1e-05,1.88816]
[1780133349674,52.67,73478.62,0.0,0.98913,1e-05,1.88908]
[1780133354709,52.67,73477.69,0.0,0.98912,1e-05,1.89047]
[1780133359744,52.67,73477.4,0.0,0.98912,1e-05,1.89107]
[1780133364779,52.68,73476.67,0.0,0.98911,1e-05,1.89226]
[1780133370822,52.68,73476.56,0.0,0.98911,1e-05,1.89268]
[1780133375857,52.68,73476.5,0.0,0.98911,1e-05,1.89163]
[1780133380892,52.68,73474.8,0.0,0.9891,1e-05,1.8939]
[1780133386933,52.68,73474.61,0.0,0.9891,1e-05,1.89446]
[1780133396784,52.68,73474.71,0.0,0.98909,1e-05,1.8948]
[1780133402038,52.69,73474.35,0.0,0.98909,1e-05,1.89547]
[1780133408080,52.69,73473.08,0.0,0.98908,1e-05,1.89723]
[1780133413121,52.69,73473.52,0.0,0.98908,1e-05,1.89694]
[1780133421176,52.69,73473.8,0.0,0.98908,1e-05,1.89692]
[1780133426210,52.69,73473.66,0.0,0.98908,1e-05,1.8973]
[1780133435274,52.69,73473.72,0.0,0.98908,1e-05,1.89621]
[1780133444339,52.7,73473.47,0.0,0.98908,1e-05,1.8969]
[1780133449376,52.7,73472.67,0.0,0.98907,1e-05,1.89805]
[1780133457211,52.7,73472.69,0.0,0.98907,1e-05,1.89835]
[1780133463471,52.7,73472.69,0.0,0.98907,1e-05,1.89862]
[1780133472538,52.7,73472.31,0.0,0.98906,1e-05,1.8994]
[1780133479585,52.7,73470.75,0.0,0.98905,1e-05,1.9016]
[1780133484621,52.7,73471.1,0.0,0.98905,1e-05,1.90135]
[1780133490665,52.7,73471.19,0.0,0.98905,1e-05,1.90149]
[1780133497494,52.71,73471.45,0.0,0.98906,1e-05,1.9]
[1780133502749,52.71,73472.32,0.0,0.98906,1e-05,1.89917]
[1780133507783,52.71,73472.23,0.0,0.98906,1e-05,1.89943]
[1780133514832,52.71,73472.61,0.0,0.98906,1e-05,1.89927]
[1780133522890,52.71,73472.93,0.0,0.98906,1e-05,1.89915]
[1780133527924,52.71,73471.72,0.0,0.98905,1e-05,1.90082]
[1780133533966,52.71,73472.05,0.0,0.98905,1e-05,1.90063]
[1780133541019,52.71,73468.73,0.0,0.98902,1e-05,1.90494]
[1780133546056,52.72,73472.05,0.0,0.98905,1e-05,1.90105]
[1780133552098,52.72,73472.96,0.0,0.98906,1e-05,1.89876]
[1780133557915,52.72,73470.52,0.0,0.98904,1e-05,1.90195]
[1780133563174,52.72,73470.28,0.0,0.98904,1e-05,1.90239]
[1780133569216,52.72,73470.65,0.0,0.98904,1e-05,1.90209]
[1780133574250,52.72,73471.27,0.0,0.98904,1e-05,1.9015]
[1780133579285,52.72,73471.99,0.0,0.98905,1e-05,1.90073]
[1780133586342,52.72,73472.36,0.0,0.98905,1e-05,1.9005]
[1780133593387,52.72,73473.23,0.0,0.98906,1e-05,1.8996]
[1780133598421,52.72,73472.13,0.0,0.98905,1e-05,1.90108]
[1780133603456,52.72,73471.94,0.0,0.98904,1e-05,1.90146]
[1780133608492,52.72,73471.91,0.0,0.98904,1e-05,1.9016]
[1780133613529,52.73,73470.72,0.0,0.98904,1e-05,1.9018]
[1780133619570,52.73,73472.17,0.0,0.98905,1e-05,1.90017]
[1780133628635,52.73,73472.28,0.0,0.98905,1e-05,1.90027]
[1780133629644,52.73,73467.01,0.0,0.98901,1e-05,1.90681]
[1780133631657,52.73,73463.11,0.0,0.98897,1e-05,1.91164]
[1780133636689,52.73,73462.65,0.0,0.98897,1e-05,1.91224]
[1780133641732,52.73,73463.2,0.0,0.98897,1e-05,1.91159]
[1780133645752,52.73,73457.53,0.0,0.98893,1e-05,1.91861]
[1780133650788,52.73,73453.99,0.0,0.9889,1e-05,1.92295]
[1780133655822,52.73,73452.91,0.0,0.98889,1e-05,1.92423]
[1780133660857,52.73,73452.9,0.0,0.98889,1e-05,1.92417]
[1780133665892,52.73,73452.28,0.0,0.98888,1e-05,1.92486]
[1780133671934,52.73,73452.82,0.0,0.9889,1e-05,1.92271]
[1780133676969,52.73,73452.91,0.0,0.9889,1e-05,1.92256]
[1780133682004,52.73,73452.7,0.0,0.9889,1e-05,1.92276]
[1780133687041,52.73,73456.59,0.0,0.98893,1e-05,1.91791]
[1780133692074,52.73,73458.84,0.0,0.98895,1e-05,1.91514]
[1780133694089,52.73,73467.59,0.0,0.98902,1e-05,1.90436]
[1780133695095,52.73,73472.64,0.0,0.98906,1e-05,1.89817]
[1780133696103,52.73,73473.94,0.0,0.98907,1e-05,1.89665]
[1780133699124,52.73,73466.53,0.0,0.98901,1e-05,1.90585]
[1780133700140,52.73,73459.76,0.0,0.98895,1e-05,1.9142]
[1780133706173,52.73,73460.88,0.0,0.98896,1e-05,1.91287]
[1780133710202,52.73,73467.63,0.0,0.98902,1e-05,1.90464]
[1780133711210,52.73,73473.05,0.0,0.98906,1e-05,1.89802]
[1780133714231,52.73,73468.29,0.0,0.98902,1e-05,1.90398]
[1780133715237,52.73,73463.43,0.0,0.98898,1e-05,1.90998]
[1780133720273,52.73,73465.41,0.0,0.989,1e-05,1.90764]
[1780133725307,52.73,73465.92,0.0,0.989,1e-05,1.90711]
[1780133730344,52.73,73467.13,0.0,0.98901,1e-05,1.90577]
[1780133735378,52.73,73468.74,0.0,0.98903,1e-05,1.90253]
[1780133740412,52.73,73470.14,0.0,0.98904,1e-05,1.90102]
[1780133741419,52.73,73475.1,0.0,0.98908,1e-05,1.89498]
[1780133744440,52.73,73480.62,0.0,0.98913,1e-05,1.88839]
[1780133749476,52.74,73483.48,0.0,0.98915,1e-05,1.88519]
[1780133754510,52.74,73483.92,0.0,0.98915,1e-05,1.88489]
[1780133760556,52.74,73483.92,0.0,0.98915,1e-05,1.88524]
[1780133764584,52.74,73488.94,0.0,0.98919,1e-05,1.87942]
[1780133769618,52.74,73490.94,0.0,0.9892,1e-05,1.87734]
[1780133774655,52.74,73493.73,0.0,0.98922,1e-05,1.8743]
[1780133779691,52.75,73493.99,0.0,0.98922,1e-05,1.87433]
[1780133784726,52.75,73494.81,0.0,0.98923,1e-05,1.87368]
[1780133790768,52.75,73495.93,0.0,0.98923,1e-05,1.87267]
[1780133795805,52.75,73496.78,0.0,0.98925,1e-05,1.87062]
[1780133800840,52.75,73496.51,0.0,0.98924,1e-05,1.87137]
[1780133806665,52.76,73495.39,0.0,0.98923,1e-05,1.87309]
[1780133811916,52.76,73495.11,0.0,0.98922,1e-05,1.87386]
[1780133820984,52.76,73495.62,0.0,0.98922,1e-05,1.87387]
[1780133826805,52.76,73495.7,0.0,0.98922,1e-05,1.87411]
[1780133831051,52.76,73490.25,0.0,0.98918,1e-05,1.88104]
[1780133836876,52.77,73486.56,0.0,0.98914,1e-05,1.88577]
[1780133842128,52.77,73486.42,0.0,0.98914,1e-05,1.88622]
[1780133847164,52.77,73486.77,0.0,0.98914,1e-05,1.88595]
[1780133852200,52.77,73485.65,0.0,0.98914,1e-05,1.88617]
[1780133857235,52.77,73484.19,0.0,0.98913,1e-05,1.88813]
[1780133862269,52.77,73483.52,0.0,0.98912,1e-05,1.88916]
[1780133867305,52.77,73482.69,0.0,0.98911,1e-05,1.8904]
[1780133872339,52.77,73485.46,0.0,0.98913,1e-05,1.88725]
[1780133881402,52.78,73486.21,0.0,0.98914,1e-05,1.8868]
[1780133884423,52.78,73480.23,0.0,0.98909,1e-05,1.8943]
[1780133887444,52.78,73472.34,0.0,0.98902,1e-05,1.90405]
[1780133892479,52.78,73472.09,0.0,0.98902,1e-05,1.90451]
[1780133897514,52.78,73473.4,0.0,0.98903,1e-05,1.90306]
[1780133904563,52.78,73473.2,0.0,0.98902,1e-05,1.90351]
[1780133909599,52.78,73474.67,0.0,0.98903,1e-05,1.90188]
[1780133916648,52.78,73473.92,0.0,0.98903,1e-05,1.90172]
[1780133921683,52.78,73473.14,0.0,0.98903,1e-05,1.90283]
[1780133927512,52.79,73472.97,0.0,0.98902,1e-05,1.90328]
[1780133932761,52.79,73472.89,0.0,0.98902,1e-05,1.90362]
[1780133938802,52.79,73473.47,0.0,0.98902,1e-05,1.90311]
[1780133943838,52.79,73471.96,0.0,0.98901,1e-05,1.90522]
[1780133949878,52.79,73471.41,0.0,0.989,1e-05,1.90613]
[1780133955921,52.79,73471.19,0.0,0.989,1e-05,1.90664]
[1780133960958,52.79,73470.51,0.0,0.98899,1e-05,1.90767]
[1780133965990,52.79,73471.58,0.0,0.989,1e-05,1.90651]
[1780133972033,52.8,73473.97,0.0,0.98903,1e-05,1.90247]
[1780133977888,52.8,73474.08,0.0,0.98903,1e-05,1.90256]
[1780133987958,52.8,73472.69,0.0,0.98901,1e-05,1.9047]
[1780133993180,52.8,73473.65,0.0,0.98902,1e-05,1.90378]
[1780134001237,52.8,73473.7,0.0,0.98902,1e-05,1.90409]
[1780134005265,52.8,73467.49,0.0,0.98896,1e-05,1.91184]
[1780134010300,52.8,73468.56,0.0,0.98897,1e-05,1.91066]
[1780134015335,52.8,73468.35,0.0,0.98897,1e-05,1.91108]
[1780134021389,52.81,73465.92,0.0,0.98895,1e-05,1.91421]
[1780134026424,52.81,73463.6,0.0,0.98893,1e-05,1.91714]
[1780134033473,52.81,73464.96,0.0,0.98895,1e-05,1.91413]
[1780134038508,52.81,73465.43,0.0,0.98895,1e-05,1.91361]
[1780134043548,52.81,73464.59,0.0,0.98894,1e-05,1.91469]
[1780134053613,52.81,73464.59,0.0,0.98894,1e-05,1.91473]
[1780134063686,52.81,73465.41,0.0,0.98895,1e-05,1.91375]
[1780134076774,52.81,73466.27,0.0,0.98896,1e-05,1.91272]
[1780134081812,52.81,73466.28,0.0,0.98896,1e-05,1.91272]
[1780134088860,52.81,73466.56,0.0,0.98896,1e-05,1.91238]
[1780134093895,52.81,73466.52,0.0,0.98897,1e-05,1.91105]
[1780134098930,52.81,73466.45,0.0,0.98897,1e-05,1.91115]
[1780134106989,52.81,73466.31,0.0,0.98896,1e-05,1.91135]
[1780134112024,52.81,73466.15,0.0,0.98896,1e-05,1.91156]
[1780134117064,52.81,73466.15,0.0,0.98896,1e-05,1.91158]
[1780134122095,52.81,73465.97,0.0,0.98896,1e-05,1.91181]
[1780134127131,52.81,73465.97,0.0,0.98896,1e-05,1.91182]
[1780134135187,52.81,73465.96,0.0,0.98896,1e-05,1.91185]
[1780134141232,52.81,73465.61,0.0,0.98896,1e-05,1.91229]
[1780134146265,52.81,73465.66,0.0,0.98896,1e-05,1.91223]
[1780134151304,52.81,73465.04,0.0,0.98896,1e-05,1.9116]
[1780134156336,52.81,73464.92,0.0,0.98896,1e-05,1.91175]
[1780134162379,52.81,73465.28,0.0,0.98896,1e-05,1.9113]
[1780134168222,52.81,73469.1,0.0,0.98899,1e-05,1.90662]
[1780134176477,52.81,73469.08,0.0,0.98899,1e-05,1.90671]
[1780134181512,52.81,73469.53,0.0,0.989,1e-05,1.90621]
[1780134187555,52.81,73468.85,0.0,0.98899,1e-05,1.90709]
[1780134193596,52.81,73468.96,0.0,0.98899,1e-05,1.90698]
[1780134198636,52.81,73468.92,0.0,0.98899,1e-05,1.90706]
[1780134203667,52.81,73468.83,0.0,0.98899,1e-05,1.9072]
[1780134208701,52.81,73469.86,0.0,0.989,1e-05,1.90597]
[1780134216761,52.81,73469.63,0.0,0.989,1e-05,1.90492]
[1780134224814,52.81,73469.25,0.0,0.989,1e-05,1.90545]
[1780134229850,52.81,73468.95,0.0,0.989,1e-05,1.90585]
[1780134234886,52.81,73469.01,0.0,0.989,1e-05,1.90581]
[1780134239920,52.81,73469.4,0.0,0.989,1e-05,1.90537]
[1780134244954,52.81,73469.18,0.0,0.989,1e-05,1.90569]
[1780134250996,52.81,73469.13,0.0,0.989,1e-05,1.90578]
[1780134257845,52.81,73468.82,0.0,0.989,1e-05,1.90621]
[1780134263081,52.81,73468.78,0.0,0.989,1e-05,1.9063]
[1780134270131,52.81,73469.3,0.0,0.989,1e-05,1.90572]
[1780134277986,52.81,73469.12,0.0,0.98901,1e-05,1.9046]
[1780134284228,52.81,73468.97,0.0,0.989,1e-05,1.90483]
[1780134289266,52.81,73476.33,0.0,0.98906,1e-05,1.89587]
[1780134292286,52.81,73482.08,0.0,0.98911,1e-05,1.88889]
[1780134297319,52.81,73483.89,0.0,0.98913,1e-05,1.88687]
[1780134302359,52.82,73482.66,0.0,0.98911,1e-05,1.88861]
[1780134307390,52.82,73480.45,0.0,0.98909,1e-05,1.89154]
[1780134312427,52.82,73478.88,0.0,0.98908,1e-05,1.89365]
[1780134319474,52.82,73478.92,0.0,0.98908,1e-05,1.8939]
[1780134324508,52.82,73477.21,0.0,0.98906,1e-05,1.89617]
[1780134329543,52.82,73478.03,0.0,0.98907,1e-05,1.89539]
[1780134334578,52.82,73477.73,0.0,0.98907,1e-05,1.89461]
[1780134339616,52.82,73478.27,0.0,0.98907,1e-05,1.89424]
[1780134344651,52.83,73478.3,0.0,0.98907,1e-05,1.89439]
[1780134349686,52.83,73478.42,0.0,0.98907,1e-05,1.89449]
[1780134356535,52.83,73478.65,0.0,0.98907,1e-05,1.89459]
[1780134361775,52.83,73480.06,0.0,0.98908,1e-05,1.89305]
[1780134368819,52.83,73481.57,0.0,0.98909,1e-05,1.89157]
[1780134374862,52.83,73481.55,0.0,0.98909,1e-05,1.89191]
[1780134379895,52.83,73481.09,0.0,0.98908,1e-05,1.89274]
[1780134384930,52.84,73480.65,0.0,0.98908,1e-05,1.89354]
[1780134389967,52.84,73481.13,0.0,0.98908,1e-05,1.89322]
[1780134396816,52.84,73480.79,0.0,0.98908,1e-05,1.89263]
[1780134402050,52.84,73480.34,0.0,0.98908,1e-05,1.89344]
[1780134407085,52.84,73479.95,0.0,0.98907,1e-05,1.89418]
[1780134416956,52.85,73480.78,0.0,0.98908,1e-05,1.89369]
[1780134427026,52.85,73480.42,0.0,0.98907,1e-05,1.89464]
[1780134432260,52.85,73479.05,0.0,0.98906,1e-05,1.89656]
[1780134438303,52.85,73479.49,0.0,0.98906,1e-05,1.89631]
[1780134443339,52.85,73479.4,0.0,0.98906,1e-05,1.89665]
[1780134448372,52.85,73479.09,0.0,0.98905,1e-05,1.89726]
[1780134454416,52.86,73480.17,0.0,0.98907,1e-05,1.89482]
[1780134460458,52.86,73480.71,0.0,0.98907,1e-05,1.89445]
[1780134466500,52.86,73480.23,0.0,0.98906,1e-05,1.89533]
[1780134471536,52.86,73479.33,0.0,0.98906,1e-05,1.89666]
[1780134476570,52.86,73478.99,0.0,0.98905,1e-05,1.89734]
[1780134481605,52.86,73475.05,0.0,0.98902,1e-05,1.90239]
[1780134482617,52.86,73472.32,0.0,0.98899,1e-05,1.90581]
[1780134487647,52.86,73473.95,0.0,0.98901,1e-05,1.90393]
[1780134492681,52.86,73474.82,0.0,0.98901,1e-05,1.90302]
[1780134497716,52.86,73475.25,0.0,0.98901,1e-05,1.90266]
[1780134502754,52.87,73476.12,0.0,0.98902,1e-05,1.90176]
[1780134507788,52.87,73476.72,0.0,0.98902,1e-05,1.90119]
[1780134512824,52.87,73476.93,0.0,0.98903,1e-05,1.89972]
[1780134517859,52.87,73476.85,0.0,0.98903,1e-05,1.89999]
[1780134522894,52.87,73477.1,0.0,0.98903,1e-05,1.89987]
[1780134536989,52.87,73477.73,0.0,0.98903,1e-05,1.89961]
[1780134544042,52.87,73478.02,0.0,0.98903,1e-05,1.89951]
[1780134549076,52.87,73472.95,0.0,0.98899,1e-05,1.90591]
[1780134551092,52.87,73478.1,0.0,0.98903,1e-05,1.89964]
[1780134556126,52.88,73480.28,0.0,0.98905,1e-05,1.89716]
[1780134563175,52.88,73481.65,0.0,0.98906,1e-05,1.89575]
[1780134568210,52.88,73484.56,0.0,0.98908,1e-05,1.89239]
[1780134578284,52.88,73485.45,0.0,0.9891,1e-05,1.89029]
[1780134584322,52.88,73489.18,0.0,0.98912,1e-05,1.88598]
[1780134590369,52.88,73489.92,0.0,0.98913,1e-05,1.88531]
[1780134595403,52.88,73491.92,0.0,0.98914,1e-05,1.88307]
[1780134600440,52.89,73493.17,0.0,0.98915,1e-05,1.88175]
[1780134605473,52.89,73493.61,0.0,0.98916,1e-05,1.88142]
[1780134610509,52.89,73491.75,0.0,0.98914,1e-05,1.88388]
[1780134615543,52.89,73490.23,0.0,0.98912,1e-05,1.88594]
[1780134620580,52.89,73489.39,0.0,0.98912,1e-05,1.88714]
[1780134625615,52.89,73493.3,0.0,0.98915,1e-05,1.88253]
[1780134628637,52.89,73500.23,0.0,0.9892,1e-05,1.87424]
[1780134629642,52.89,73504.95,0.0,0.98924,1e-05,1.86864]
[1780134631661,52.89,73508.53,0.0,0.98928,1e-05,1.86308]
[1780134633671,52.89,73515.51,0.0,0.98933,1e-05,1.85482]
[1780134636690,52.89,73523.21,0.0,0.98939,1e-05,1.84576]
[1780134641725,52.88,73520.06,0.0,0.98938,1e-05,1.84774]
[1780134645754,52.87,73517.34,0.0,0.98937,1e-05,1.84862]
[1780134650788,52.86,73517.62,0.0,0.9894,1e-05,1.84542]
[1780134655824,52.84,73518.12,0.0,0.98941,1e-05,1.84293]
[1780134662875,52.83,73516.98,0.0,0.98942,1e-05,1.84204]
[1780134667754,52.83,73507.14,0.0,0.98934,1e-05,1.85424]
[1780134669921,52.84,73506.57,0.0,0.98933,1e-05,1.85517]
[1780134674956,52.84,73501.7,0.0,0.98929,1e-05,1.86142]
[1780134679994,52.84,73501.75,0.0,0.98929,1e-05,1.86178]
[1780134685029,52.84,73502.42,0.0,0.98929,1e-05,1.86124]
[1780134697112,52.85,73503.37,0.0,0.9893,1e-05,1.85952]
[1780134705168,52.85,73504.44,0.0,0.9893,1e-05,1.85876]
[1780134710204,52.85,73505.22,0.0,0.98931,1e-05,1.85814]
[1780134716251,52.85,73504.96,0.0,0.9893,1e-05,1.85884]
[1780134721281,52.85,73505.46,0.0,0.98931,1e-05,1.85855]
[1780134726318,52.86,73506.16,0.0,0.98931,1e-05,1.85802]
[1780134730343,52.86,73511.26,0.0,0.98935,1e-05,1.85215]
[1780134734371,52.86,73522.17,0.0,0.98943,1e-05,1.83947]
[1780134736385,52.86,73527.46,0.0,0.98948,1e-05,1.83326]
[1780134741421,52.86,73526.08,0.0,0.98946,1e-05,1.83546]
[1780134748469,52.85,73524.9,0.0,0.98947,1e-05,1.83428]
[1780134754514,52.83,73520.38,0.0,0.98946,1e-05,1.83564]
[1780134759550,52.82,73518.5,0.0,0.98946,1e-05,1.83567]
[1780134764583,52.81,73519.74,0.0,0.98948,1e-05,1.83201]
[1780134769620,52.8,73518.3,0.0,0.98948,1e-05,1.83158]
[1780134774654,52.79,73516.18,0.0,0.98948,1e-05,1.83198]
[1780134780698,52.77,73515.94,0.0,0.9895,1e-05,1.82974]
[1780134785732,52.76,73514.98,0.0,0.9895,1e-05,1.82879]
[1780134790767,52.75,73518.01,0.0,0.98954,1e-05,1.82313]
[1780134796809,52.74,73518.75,0.0,0.98956,1e-05,1.81984]
[1780134801850,52.73,73518.69,0.0,0.98957,1e-05,1.8185]
[1780134809906,52.74,73519.17,0.0,0.98956,1e-05,1.81946]
[1780134815946,52.74,73520.09,0.0,0.98957,1e-05,1.81804]
[1780134820982,52.75,73524.33,0.0,0.9896,1e-05,1.81386]
[1780134826016,52.75,73523.85,0.0,0.98959,1e-05,1.81527]
[1780134831052,52.76,73522.35,0.0,0.98957,1e-05,1.81788]
[1780134836932,52.76,73517.78,0.0,0.98953,1e-05,1.82412]
[1780134838100,52.76,73518.54,0.0,0.98954,1e-05,1.82353]
[1780134843134,52.77,73518.97,0.0,0.98953,1e-05,1.82377]
[1780134848170,52.77,73519.88,0.0,0.98954,1e-05,1.82344]
[1780134853205,52.78,73515.97,0.0,0.9895,1e-05,1.82883]
[1780134858239,52.78,73515.17,0.0,0.98949,1e-05,1.83046]
[1780134863276,52.78,73520.6,0.0,0.98953,1e-05,1.82468]
[1780134868311,52.79,73522.42,0.0,0.98954,1e-05,1.82324]
[1780134873345,52.79,73523.31,0.0,0.98955,1e-05,1.82158]
[1780134879388,52.8,73522.01,0.0,0.98953,1e-05,1.82403]
[1780134884422,52.8,73521.56,0.0,0.98952,1e-05,1.82531]
[1780134889457,52.8,73519.52,0.0,0.9895,1e-05,1.82847]
[1780134897513,52.81,73518.91,0.0,0.98949,1e-05,1.83032]
[1780134902557,52.82,73518.93,0.0,0.98948,1e-05,1.83114]
[1780134907585,52.82,73516.89,0.0,0.98946,1e-05,1.83412]
[1780134912620,52.82,73516.52,0.0,0.98946,1e-05,1.83524]
[1780134919669,52.83,73515.93,0.0,0.98945,1e-05,1.83689]
[1780134924704,52.83,73516.7,0.0,0.98945,1e-05,1.83665]
[1780134929739,52.83,73516.46,0.0,0.98944,1e-05,1.8376]
[1780134934774,52.84,73508.44,0.0,0.98938,1e-05,1.84649]
[1780134939809,52.84,73508.15,0.0,0.98937,1e-05,1.84741]
[1780134944846,52.84,73507.89,0.0,0.98937,1e-05,1.8483]
[1780134949880,52.85,73507.83,0.0,0.98936,1e-05,1.84895]
[1780134954916,52.85,73507.99,0.0,0.98936,1e-05,1.84933]
[1780134959950,52.85,73511.05,0.0,0.98938,1e-05,1.84623]
[1780134964984,52.86,73511.35,0.0,0.98938,1e-05,1.84647]
[1780134974051,52.86,73511.81,0.0,0.98938,1e-05,1.847]
[1780134979085,52.87,73508.2,0.0,0.98934,1e-05,1.85202]
[1780134984119,52.87,73507.65,0.0,0.98934,1e-05,1.85322]
[1780134989153,52.87,73505.06,0.0,0.98931,1e-05,1.85684]
[1780134994188,52.88,73505.52,0.0,0.98932,1e-05,1.85542]
[1780134999224,52.88,73505.95,0.0,0.98932,1e-05,1.8554]
[1780135004259,52.88,73506.72,0.0,0.98932,1e-05,1.85497]
[1780135009294,52.88,73508.44,0.0,0.98933,1e-05,1.8534]
[1780135014329,52.89,73509.12,0.0,0.98934,1e-05,1.85307]
[1780135020376,52.89,73509.63,0.0,0.98934,1e-05,1.85303]
[1780135025406,52.89,73505.36,0.0,0.9893,1e-05,1.85861]
[1780135030440,52.89,73507.54,0.0,0.98931,1e-05,1.8564]
[1780135038343,52.9,73507.73,0.0,0.98931,1e-05,1.85683]
[1780135043534,52.9,73509.05,0.0,0.98932,1e-05,1.85565]
[1780135048569,52.9,73509.3,0.0,0.98932,1e-05,1.85583]
[1780135053607,52.9,73504.94,0.0,0.98929,1e-05,1.85999]
[1780135058643,52.91,73503.3,0.0,0.98927,1e-05,1.86232]
[1780135064685,52.91,73505.41,0.0,0.98929,1e-05,1.8602]
[1780135070727,52.91,73507.16,0.0,0.9893,1e-05,1.85853]
[1780135077776,52.91,73508.35,0.0,0.9893,1e-05,1.85762]
[1780135086839,52.92,73510.56,0.0,0.98932,1e-05,1.85565]
[1780135091874,52.92,73511.96,0.0,0.98933,1e-05,1.85438]
[1780135096909,52.92,73516.81,0.0,0.98936,1e-05,1.84899]
[1780135102950,52.93,73517.4,0.0,0.98936,1e-05,1.84884]
[1780135107989,52.93,73519.16,0.0,0.98937,1e-05,1.8472]
[1780135116047,52.93,73519.04,0.0,0.98938,1e-05,1.84672]
[1780135121081,52.93,73519.34,0.0,0.98938,1e-05,1.84681]
[1780135128991,52.94,73518.78,0.0,0.98937,1e-05,1.84821]
[1780135137195,52.94,73518.92,0.0,0.98936,1e-05,1.84874]
[1780135149275,52.95,73518.61,0.0,0.98935,1e-05,1.85023]
[1780135156327,52.95,73517.6,0.0,0.98934,1e-05,1.85203]
[1780135164384,52.96,73517.76,0.0,0.98934,1e-05,1.85252]
[1780135169418,52.96,73518.01,0.0,0.98934,1e-05,1.85265]
[1780135174454,52.96,73520.09,0.0,0.98936,1e-05,1.84924]
[1780135181360,52.96,73519.55,0.0,0.98935,1e-05,1.85053]
[1780135186538,52.97,73519.07,0.0,0.98934,1e-05,1.85155]
[1780135191573,52.97,73519.52,0.0,0.98934,1e-05,1.85145]
[1780135196608,52.97,73523.28,0.0,0.98937,1e-05,1.84741]
[1780135202652,52.97,73523.56,0.0,0.98937,1e-05,1.84765]
[1780135205670,52.98,73528.45,0.0,0.98941,1e-05,1.84221]
[1780135211712,52.98,73527.65,0.0,0.9894,1e-05,1.84381]
[1780135216749,52.98,73527.12,0.0,0.98939,1e-05,1.84487]
[1780135221786,52.99,73527.18,0.0,0.98939,1e-05,1.84533]
[1780135226821,52.99,73528.87,0.0,0.98939,1e-05,1.84398]
[1780135232862,52.99,73530.36,0.0,0.98941,1e-05,1.8414]
[1780135237898,53.0,73530.03,0.0,0.9894,1e-05,1.84237]
[1780135242935,53.0,73530.46,0.0,0.9894,1e-05,1.84255]
[1780135250990,53.0,73530.84,0.0,0.9894,1e-05,1.84289]
[1780135256027,53.01,73530.81,0.0,0.9894,1e-05,1.84349]
[1780135261062,53.01,73531.22,0.0,0.9894,1e-05,1.84368]
[1780135266098,53.01,73530.52,0.0,0.98939,1e-05,1.84508]
[1780135274154,53.02,73530.53,0.0,0.98938,1e-05,1.84588]
[1780135279188,53.02,73532.11,0.0,0.98939,1e-05,1.84457]
[1780135284227,53.02,73534.23,0.0,0.9894,1e-05,1.84263]
[1780135289258,53.03,73522.8,0.0,0.98931,1e-05,1.8569]
[1780135296308,53.03,73517.01,0.0,0.98926,1e-05,1.86311]
[1780135304363,53.03,73513.88,0.0,0.98923,1e-05,1.86754]
[1780135310406,53.04,73515.43,0.0,0.98924,1e-05,1.86615]
[1780135318317,53.04,73516.26,0.0,0.98925,1e-05,1.86578]
[1780135324507,53.06,73516.86,0.0,0.98922,1e-05,1.86894]
[1780135333570,53.09,73516.84,0.0,0.98919,1e-05,1.87486]
[1780135343638,53.13,73517.23,0.0,0.98915,1e-05,1.88003]
[1780135356730,53.15,73518.94,0.0,0.98914,1e-05,1.8819]
[1780135361766,53.16,73515.54,0.0,0.98911,1e-05,1.88622]
[1780135368671,53.16,73516.73,0.0,0.98912,1e-05,1.88502]
[1780135373849,53.16,73510.77,0.0,0.98907,1e-05,1.89241]
[1780135378886,53.16,73509.93,0.0,0.98906,1e-05,1.89353]
[1780135385933,53.16,73508.96,0.0,0.98905,1e-05,1.89483]
[1780135392983,53.16,73507.89,0.0,0.98904,1e-05,1.89624]
[1780135398882,53.16,73507.12,0.0,0.98903,1e-05,1.89725]
[1780135405067,53.16,73506.46,0.0,0.98903,1e-05,1.89812]
[1780135410103,53.16,73506.44,0.0,0.98903,1e-05,1.89819]
[1780135415137,53.16,73505.89,0.0,0.98903,1e-05,1.89752]
[1780135420172,53.16,73510.15,0.0,0.98906,1e-05,1.8924]
[1780135426213,53.16,73510.2,0.0,0.98906,1e-05,1.89245]
[1780135436284,53.16,73510.5,0.0,0.98907,1e-05,1.89224]
[1780135442325,53.16,73510.85,0.0,0.98907,1e-05,1.8919]
[1780135447361,53.16,73510.53,0.0,0.98906,1e-05,1.89236]
[1780135451389,53.16,73505.43,0.0,0.98902,1e-05,1.89862]
[1780135453402,53.16,73501.22,0.0,0.98899,1e-05,1.90377]
[1780135454409,53.16,73496.03,0.0,0.98894,1e-05,1.91011]
[1780135456425,53.16,73495.45,0.0,0.98894,1e-05,1.91079]
[1780135461460,53.16,73497.12,0.0,0.98895,1e-05,1.90865]
[1780135465492,53.16,73504.03,0.0,0.98901,1e-05,1.90013]
[1780135470525,53.16,73504.25,0.0,0.98901,1e-05,1.89986]
[1780135475559,53.16,73503.87,0.0,0.98902,1e-05,1.89896]
[1780135480594,53.16,73504.42,0.0,0.98902,1e-05,1.89834]
[1780135485634,53.16,73510.99,0.0,0.98908,1e-05,1.89043]
[1780135489661,53.16,73517.44,0.0,0.98913,1e-05,1.88274]
[1780135494696,53.17,73520.42,0.0,0.98915,1e-05,1.87937]
[1780135499730,53.17,73526.07,0.0,0.9892,1e-05,1.87282]
[1780135503758,53.17,73515.78,0.0,0.98911,1e-05,1.8855]
[1780135504767,53.17,73513.54,0.0,0.98909,1e-05,1.88826]
[1780135509801,53.17,73514.18,0.0,0.9891,1e-05,1.88764]
[1780135515845,53.17,73514.11,0.0,0.98909,1e-05,1.88794]
[1780135520878,53.17,73519.38,0.0,0.98914,1e-05,1.88168]
[1780135522892,53.17,73523.13,0.0,0.98917,1e-05,1.87728]
[1780135527927,53.17,73524.06,0.0,0.98917,1e-05,1.87635]
[1780135532961,53.17,73519.64,0.0,0.98914,1e-05,1.88054]
[1780135537997,53.18,73520.64,0.0,0.98915,1e-05,1.87952]
[1780135543034,53.18,73521.8,0.0,0.98916,1e-05,1.87835]
[1780135551088,53.18,73522.59,0.0,0.98916,1e-05,1.87767]
[1780135556124,53.18,73520.25,0.0,0.98914,1e-05,1.88073]
[1780135561159,53.18,73519.41,0.0,0.98913,1e-05,1.88188]
[1780135566194,53.18,73516.5,0.0,0.98911,1e-05,1.88557]
[1780135571230,53.18,73517.27,0.0,0.98911,1e-05,1.88479]
[1780135576263,53.18,73518.6,0.0,0.98912,1e-05,1.88333]
[1780135581298,53.18,73520.28,0.0,0.98914,1e-05,1.8815]
[1780135586335,53.19,73521.14,0.0,0.98914,1e-05,1.88063]
[1780135591369,53.19,73521.33,0.0,0.98915,1e-05,1.87915]
[1780135597413,53.19,73522.64,0.0,0.98916,1e-05,1.87777]
[1780135605468,53.19,73524.77,0.0,0.98917,1e-05,1.87549]
[1780135615536,53.19,73525.4,0.0,0.98918,1e-05,1.8751]
[1780135622588,53.19,73525.33,0.0,0.98918,1e-05,1.87543]
[1780135628492,53.19,73525.7,0.0,0.98918,1e-05,1.8752]
[1780135635676,53.19,73525.7,0.0,0.98918,1e-05,1.87544]
[1780135641721,53.2,73525.52,0.0,0.98917,1e-05,1.87586]
[1780135646756,53.2,73526.01,0.0,0.98918,1e-05,1.87544]
[1780135651790,53.2,73525.86,0.0,0.98918,1e-05,1.87445]
[1780135656826,53.2,73525.32,0.0,0.98917,1e-05,1.87528]
[1780135661860,53.2,73525.95,0.0,0.98918,1e-05,1.8747]
[1780135666895,53.2,73530.18,0.0,0.98921,1e-05,1.8698]
[1780135671930,53.2,73530.8,0.0,0.98922,1e-05,1.8693]
[1780135678864,53.2,73530.86,0.0,0.98921,1e-05,1.86955]
[1780135686028,53.21,73530.51,0.0,0.98921,1e-05,1.87048]
[1780135692071,53.21,73532.54,0.0,0.98922,1e-05,1.86856]
[1780135697106,53.21,73534.27,0.0,0.98923,1e-05,1.86676]
[1780135702142,53.21,73534.67,0.0,0.98923,1e-05,1.86649]
[1780135707176,53.21,73534.69,0.0,0.98923,1e-05,1.86673]
[1780135712212,53.22,73534.45,0.0,0.98924,1e-05,1.86594]
[1780135718254,53.22,73534.43,0.0,0.98923,1e-05,1.86627]
[1780135723292,53.22,73534.19,0.0,0.98923,1e-05,1.86681]
[1780135724297,53.22,73539.5,0.0,0.98927,1e-05,1.86049]
[1780135725305,53.22,73545.56,0.0,0.98932,1e-05,1.85331]
[1780135727318,53.22,73550.85,0.0,0.98936,1e-05,1.84716]
[1780135732355,53.22,73550.93,0.0,0.98936,1e-05,1.84751]
[1780135733360,53.22,73545.93,0.0,0.98932,1e-05,1.85355]
[1780135739403,53.23,73546.12,0.0,0.98932,1e-05,1.85377]
[1780135745444,53.23,73545.45,0.0,0.98931,1e-05,1.85502]
[1780135750485,53.23,73547.17,0.0,0.98932,1e-05,1.85335]
[1780135759543,53.23,73546.84,0.0,0.98932,1e-05,1.85444]
[1780135764578,53.24,73548.61,0.0,0.98933,1e-05,1.85272]
[1780135770620,53.24,73548.21,0.0,0.98932,1e-05,1.85369]
[1780135775654,53.24,73547.28,0.0,0.98932,1e-05,1.85383]
[1780135786732,53.25,73546.71,0.0,0.98931,1e-05,1.85531]
[1780135791766,53.25,73549.92,0.0,0.98933,1e-05,1.85188]
[1780135796802,53.25,73549.42,0.0,0.98932,1e-05,1.85298]
[1780135801838,53.25,73547.98,0.0,0.98931,1e-05,1.85512]
[1780135806873,53.25,73552.49,0.0,0.98934,1e-05,1.85014]
[1780135808886,53.26,73557.89,0.0,0.98939,1e-05,1.8439]
[1780135813921,53.26,73561.03,0.0,0.98941,1e-05,1.84068]
[1780135818956,53.26,73562.55,0.0,0.98942,1e-05,1.8394]
[1780135824999,53.27,73566.75,0.0,0.98944,1e-05,1.83506]
[1780135832048,53.27,73568.82,0.0,0.98946,1e-05,1.83214]
[1780135838093,53.27,73568.43,0.0,0.98946,1e-05,1.8333]
[1780135844140,53.28,73567.82,0.0,0.98945,1e-05,1.8346]
[1780135849175,53.28,73565.41,0.0,0.98942,1e-05,1.83815]
[1780135857231,53.29,73566.96,0.0,0.98943,1e-05,1.83725]
[1780135864280,53.29,73566.66,0.0,0.98942,1e-05,1.83842]
[1780135869314,53.29,73566.64,0.0,0.98942,1e-05,1.8389]
[1780135874350,53.3,73558.83,0.0,0.98935,1e-05,1.84886]
[1780135879384,53.3,73556.71,0.0,0.98933,1e-05,1.85197]
[1780135884419,53.3,73558.41,0.0,0.98934,1e-05,1.85036]
[1780135889455,53.3,73557.55,0.0,0.98933,1e-05,1.85172]
[1780135894490,53.31,73555.53,0.0,0.98932,1e-05,1.85321]
[1780135896503,53.31,73549.7,0.0,0.98927,1e-05,1.8603]
[1780135902545,53.31,73549.44,0.0,0.98927,1e-05,1.86096]
[1780135908588,53.31,73547.7,0.0,0.98925,1e-05,1.86338]
[1780135916643,53.31,73547.34,0.0,0.98925,1e-05,1.86426]
[1780135922686,53.32,73546.62,0.0,0.98924,1e-05,1.86543]
[1780135928727,53.32,73548.19,0.0,0.98925,1e-05,1.86387]
[1780135937675,53.32,73548.9,0.0,0.98925,1e-05,1.86344]
[1780135944840,53.32,73549.83,0.0,0.98926,1e-05,1.8627]
[1780135950882,53.32,73550.48,0.0,0.98926,1e-05,1.86228]
[1780135957815,53.33,73550.01,0.0,0.98926,1e-05,1.86182]
[1780135967884,53.33,73551.01,0.0,0.98927,1e-05,1.86113]
[1780135973038,53.33,73551.75,0.0,0.98927,1e-05,1.86044]
[1780135979080,53.33,73551.91,0.0,0.98927,1e-05,1.86055]
[1780135984115,53.33,73552.18,0.0,0.98927,1e-05,1.86053]
[1780135992172,53.34,73552.46,0.0,0.98927,1e-05,1.86059]
[1780135997208,53.34,73552.62,0.0,0.98927,1e-05,1.86065]
[1780136005264,53.34,73552.98,0.0,0.98927,1e-05,1.86066]
[1780136013320,53.34,73552.92,0.0,0.98927,1e-05,1.8597]
[1780136018356,53.34,73549.2,0.0,0.98924,1e-05,1.86443]
[1780136023393,53.34,73549.49,0.0,0.98924,1e-05,1.86429]
[1780136031446,53.35,73549.7,0.0,0.98924,1e-05,1.86437]
[1780136038377,53.35,73550.22,0.0,0.98925,1e-05,1.86399]
[1780136045548,53.35,73550.22,0.0,0.98924,1e-05,1.86432]
[1780136051590,53.35,73550.96,0.0,0.98925,1e-05,1.86365]
[1780136060654,53.35,73551.08,0.0,0.98925,1e-05,1.86389]
[1780136066696,53.35,73551.89,0.0,0.98925,1e-05,1.86317]
[1780136071730,53.35,73552.96,0.0,0.98927,1e-05,1.86074]
[1780136079786,53.36,73553.38,0.0,0.98927,1e-05,1.86067]
[1780136085829,53.36,73553.81,0.0,0.98927,1e-05,1.86045]
[1780136090865,53.36,73553.46,0.0,0.98926,1e-05,1.86112]
[1780136095898,53.36,73553.78,0.0,0.98926,1e-05,1.86098]
[1780136100934,53.36,73553.29,0.0,0.98926,1e-05,1.8618]
[1780136106853,53.36,73553.07,0.0,0.98926,1e-05,1.8623]
[1780136112015,53.37,73553.82,0.0,0.98926,1e-05,1.86169]
[1780136118057,53.37,73551.26,0.0,0.98924,1e-05,1.86499]
[1780136123092,53.37,73549.9,0.0,0.98922,1e-05,1.86685]
[1780136129134,53.37,73549.24,0.0,0.98922,1e-05,1.86792]
[1780136134169,53.37,73548.36,0.0,0.98922,1e-05,1.86787]
[1780136139204,53.37,73546.38,0.0,0.9892,1e-05,1.87043]
[1780136144241,53.37,73548.48,0.0,0.98921,1e-05,1.86822]
[1780136149275,53.38,73547.04,0.0,0.9892,1e-05,1.87015]
[1780136154312,53.38,73549.47,0.0,0.98922,1e-05,1.86757]
[1780136159349,53.38,73554.24,0.0,0.98926,1e-05,1.86209]
[1780136164382,53.38,73553.74,0.0,0.98925,1e-05,1.86314]
[1780136169417,53.38,73554.22,0.0,0.98925,1e-05,1.86282]
[1780136174451,53.38,73554.61,0.0,0.98925,1e-05,1.86273]
[1780136180493,53.39,73556.51,0.0,0.98926,1e-05,1.86082]
[1780136186425,53.39,73561.06,0.0,0.9893,1e-05,1.8557]
[1780136191569,53.39,73556.43,0.0,0.98927,1e-05,1.86026]
[1780136196606,53.39,73551.39,0.0,0.98922,1e-05,1.86648]
[1780136201640,53.39,73552.5,0.0,0.98923,1e-05,1.8654]
[1780136206676,53.39,73553.71,0.0,0.98924,1e-05,1.86427]
[1780136211710,53.4,73555.3,0.0,0.98925,1e-05,1.86265]
[1780136212718,53.4,73561.95,0.0,0.9893,1e-05,1.85477]
[1780136217753,53.4,73558.75,0.0,0.98928,1e-05,1.85891]
[1780136222801,53.4,73557.48,0.0,0.98926,1e-05,1.86073]
[1780136227836,53.4,73556.22,0.0,0.98925,1e-05,1.86247]
[1780136232870,53.4,73552.86,0.0,0.98922,1e-05,1.86681]
[1780136237906,53.4,73552.79,0.0,0.98922,1e-05,1.86708]
[1780136242941,53.41,73555.32,0.0,0.98924,1e-05,1.86434]
[1780136247978,53.41,73557.63,0.0,0.98926,1e-05,1.86179]
[1780136256917,53.41,73557.01,0.0,0.98926,1e-05,1.86166]
[1780136262075,53.41,73557.01,0.0,0.98925,1e-05,1.86194]
[1780136267114,53.41,73557.33,0.0,0.98925,1e-05,1.8619]
[1780136272148,53.41,73558.17,0.0,0.98926,1e-05,1.86112]
[1780136277184,53.42,73558.61,0.0,0.98926,1e-05,1.86089]
[1780136283226,53.42,73559.04,0.0,0.98926,1e-05,1.86074]
[1780136291281,53.42,73560.72,0.0,0.98927,1e-05,1.85996]
[1780136296317,53.43,73562.1,0.0,0.98927,1e-05,1.85952]
[1780136301353,53.44,73562.74,0.0,0.98927,1e-05,1.85946]
[1780136306388,53.44,73563.72,0.0,0.98928,1e-05,1.85856]
[1780136311424,53.44,73563.91,0.0,0.98928,1e-05,1.85725]
[1780136316457,53.44,73569.61,0.0,0.98933,1e-05,1.85077]
[1780136321492,53.44,73571.85,0.0,0.98934,1e-05,1.8484]
[1780136326527,53.44,73572.86,0.0,0.98935,1e-05,1.84767]
[1780136331562,53.45,73569.91,0.0,0.98932,1e-05,1.85159]
[1780136336597,53.45,73570.38,0.0,0.98932,1e-05,1.85148]
[1780136341660,53.45,73570.55,0.0,0.98932,1e-05,1.85158]
[1780136343650,53.45,73577.29,0.0,0.98938,1e-05,1.84381]
[1780136347557,53.45,73583.31,0.0,0.98942,1e-05,1.83711]
[1780136350697,53.46,73591.11,0.0,0.98948,1e-05,1.82836]
[1780136355736,53.46,73591.33,0.0,0.98948,1e-05,1.82866]
[1780136360771,53.46,73589.93,0.0,0.98946,1e-05,1.83089]
[1780136362783,53.46,73588.73,0.0,0.98945,1e-05,1.83252]
[1780136367818,53.47,73587.72,0.0,0.98944,1e-05,1.83424]
[1780136372854,53.47,73586.96,0.0,0.98944,1e-05,1.8343]
[1780136376883,53.47,73580.63,0.0,0.98939,1e-05,1.84219]
[1780136378896,53.47,73575.68,0.0,0.98934,1e-05,1.84823]
[1780136380909,53.47,73568.93,0.0,0.98929,1e-05,1.85641]
[1780136382923,53.48,73564.2,0.0,0.98925,1e-05,1.86218]
[1780136387959,53.48,73565.82,0.0,0.98926,1e-05,1.86065]
[1780136389972,53.48,73569.94,0.0,0.98929,1e-05,1.85615]
[1780136395008,53.49,73573.81,0.0,0.98932,1e-05,1.85261]
[1780136400044,53.49,73575.88,0.0,0.98933,1e-05,1.85076]
[1780136404070,53.49,73568.87,0.0,0.98927,1e-05,1.85994]
[1780136409115,53.5,73574.46,0.0,0.98931,1e-05,1.85395]
[1780136414160,53.5,73574.9,0.0,0.98931,1e-05,1.85371]
[1780136420201,53.5,73575.99,0.0,0.98931,1e-05,1.85278]
[1780136425238,53.5,73574.66,0.0,0.9893,1e-05,1.85466]
[1780136430272,53.5,73574.14,0.0,0.9893,1e-05,1.85556]
[1780136435307,53.51,73572.75,0.0,0.98929,1e-05,1.85612]
[1780136440346,53.51,73571.14,0.0,0.98928,1e-05,1.85828]
[1780136445377,53.51,73568.67,0.0,0.98925,1e-05,1.86144]
[1780136450415,53.51,73566.5,0.0,0.98924,1e-05,1.86422]
[1780136455450,53.51,73560.86,0.0,0.98919,1e-05,1.87114]
[1780136460484,53.51,73560.94,0.0,0.98919,1e-05,1.87115]
[1780136464513,53.51,73555.49,0.0,0.98914,1e-05,1.87776]
[1780136471561,53.51,73554.47,0.0,0.98914,1e-05,1.87903]
[1780136477604,53.51,73554.06,0.0,0.98913,1e-05,1.87955]
[1780136482641,53.51,73554.35,0.0,0.98913,1e-05,1.87923]
[1780136487673,53.51,73555.93,0.0,0.98915,1e-05,1.87738]
[1780136492709,53.51,73555.41,0.0,0.98915,1e-05,1.87681]
[1780136497744,53.51,73555.49,0.0,0.98915,1e-05,1.87678]
[1780136503786,53.51,73555.41,0.0,0.98915,1e-05,1.87695]
[1780136508820,53.51,73555.32,0.0,0.98915,1e-05,1.87712]
[1780136513856,53.51,73554.96,0.0,0.98914,1e-05,1.87761]
[1780136519898,53.52,73555.33,0.0,0.98915,1e-05,1.87724]
[1780136527842,53.52,73555.6,0.0,0.98915,1e-05,1.87702]
[1780136535003,53.52,73556.86,0.0,0.98916,1e-05,1.87559]
[1780136538024,53.52,73551.15,0.0,0.98911,1e-05,1.88249]
[1780136541045,53.52,73544.7,0.0,0.98906,1e-05,1.89026]
[1780136546080,53.52,73542.79,0.0,0.98904,1e-05,1.89249]
[1780136551115,53.52,73542.05,0.0,0.98904,1e-05,1.89194]
[1780136556153,53.52,73544.7,0.0,0.98907,1e-05,1.88872]
[1780136561188,53.52,73542.98,0.0,0.98905,1e-05,1.89081]
[1780136567231,53.52,73541.25,0.0,0.98904,1e-05,1.8929]
[1780136573273,53.52,73541.08,0.0,0.98904,1e-05,1.89311]
[1780136578307,53.52,73539.88,0.0,0.98903,1e-05,1.89456]
[1780136585356,53.52,73538.02,0.0,0.98901,1e-05,1.89678]
[1780136590391,53.52,73537.88,0.0,0.98901,1e-05,1.89692]
[1780136596434,53.51,73537.94,0.0,0.98901,1e-05,1.8968]
[1780136602475,53.51,73538.44,0.0,0.98902,1e-05,1.89615]
[1780136607516,53.51,73538.64,0.0,0.98902,1e-05,1.89588]
[1780136612549,53.51,73537.18,0.0,0.98901,1e-05,1.8962]
[1780136619598,53.51,73537.59,0.0,0.98902,1e-05,1.89565]
[1780136624636,53.51,73542.02,0.0,0.98905,1e-05,1.89025]
[1780136628665,53.51,73544.1,0.0,0.98907,1e-05,1.88776]
[1780136636719,53.51,73543.73,0.0,0.98907,1e-05,1.88828]
[1780136641755,53.51,73541.65,0.0,0.98905,1e-05,1.89085]
[1780136649810,53.51,73542.44,0.0,0.98906,1e-05,1.88997]
[1780136651825,53.52,73548.66,0.0,0.98911,1e-05,1.88249]
[1780136658881,53.52,73550.91,0.0,0.98912,1e-05,1.87998]
[1780136660894,53.52,73557.19,0.0,0.98917,1e-05,1.87249]
[1780136662907,53.52,73561.6,0.0,0.98921,1e-05,1.8673]
[1780136667942,53.52,73560.41,0.0,0.9892,1e-05,1.86897]
[1780136674995,53.52,73561.34,0.0,0.98921,1e-05,1.86683]
[1780136680029,53.52,73561.65,0.0,0.98921,1e-05,1.86671]
[1780136685065,53.52,73563.44,0.0,0.98923,1e-05,1.86483]
[1780136690099,53.52,73564.59,0.0,0.98923,1e-05,1.86372]
[1780136695134,53.53,73567.38,0.0,0.98925,1e-05,1.86068]
[1780136699163,53.53,73581.47,0.0,0.98937,1e-05,1.84417]
[1780136700169,53.53,73585.13,0.0,0.98939,1e-05,1.83992]
[1780136702183,53.53,73588.2,0.0,0.98942,1e-05,1.83649]
[1780136704199,53.53,73582.35,0.0,0.98937,1e-05,1.84361]
[1780136705204,53.53,73577.23,0.0,0.98933,1e-05,1.84977]
[1780136709235,53.53,73564.0,0.0,0.98922,1e-05,1.86585]
[1780136710240,53.53,73563.32,0.0,0.98921,1e-05,1.86671]
[1780136716282,53.53,73564.35,0.0,0.98922,1e-05,1.86575]
[1780136722325,53.54,73563.45,0.0,0.98921,1e-05,1.86708]
[1780136731388,53.54,73563.43,0.0,0.98922,1e-05,1.86607]
[1780136737429,53.54,73563.77,0.0,0.98922,1e-05,1.86588]
[1780136743348,53.54,73563.83,0.0,0.98922,1e-05,1.86602]
[1780136751527,53.54,73564.55,0.0,0.98922,1e-05,1.86542]
[1780136756562,53.54,73567.41,0.0,0.98924,1e-05,1.86216]
[1780136761598,53.54,73567.57,0.0,0.98924,1e-05,1.86217]
[1780136771665,53.55,73567.31,0.0,0.98924,1e-05,1.86289]
[1780136776706,53.55,73567.24,0.0,0.98924,1e-05,1.86318]
[1780136781740,53.55,73567.63,0.0,0.98924,1e-05,1.86294]
[1780136786776,53.55,73563.84,0.0,0.98921,1e-05,1.86768]
[1780136791812,53.55,73562.14,0.0,0.9892,1e-05,1.86855]
[1780136800876,53.55,73562.36,0.0,0.9892,1e-05,1.86859]
[1780136805910,53.55,73562.2,0.0,0.98919,1e-05,1.86894]
[1780136810946,53.55,73561.98,0.0,0.98919,1e-05,1.86935]
[1780136815980,53.55,73559.06,0.0,0.98917,1e-05,1.87298]
[1780136821018,53.56,73561.0,0.0,0.98918,1e-05,1.87077]
[1780136826053,53.56,73561.89,0.0,0.98919,1e-05,1.86982]
[1780136832094,53.56,73562.42,0.0,0.98919,1e-05,1.86934]
[1780136837131,53.56,73565.73,0.0,0.98922,1e-05,1.86552]
[1780136844056,53.56,73565.33,0.0,0.98921,1e-05,1.86621]
[1780136850220,53.56,73565.52,0.0,0.98921,1e-05,1.86615]
[1780136855255,53.56,73561.69,0.0,0.98919,1e-05,1.86948]
[1780136860290,53.56,73561.98,0.0,0.98919,1e-05,1.86923]
[1780136864318,53.56,73556.02,0.0,0.98914,1e-05,1.87646]
[1780136865326,53.56,73551.09,0.0,0.9891,1e-05,1.88239]
[1780136868346,53.56,73556.74,0.0,0.98915,1e-05,1.8756]
[1780136874388,53.56,73556.95,0.0,0.98915,1e-05,1.87539]
[1780136879425,53.56,73559.06,0.0,0.98917,1e-05,1.87291]
[1780136884461,53.56,73550.56,0.0,0.9891,1e-05,1.88318]
[1780136889495,53.56,73549.34,0.0,0.98909,1e-05,1.88463]
[1780136896544,53.56,73547.01,0.0,0.98907,1e-05,1.88741]
[1780136901579,53.56,73539.32,0.0,0.98901,1e-05,1.89668]
[1780136902586,53.56,73545.21,0.0,0.98905,1e-05,1.88953]
[1780136903593,53.56,73548.99,0.0,0.98908,1e-05,1.88496]
[1780136905607,53.56,73552.55,0.0,0.98911,1e-05,1.88067]
[1780136910643,53.56,73552.92,0.0,0.98912,1e-05,1.88028]
[1780136915681,53.56,73553.7,0.0,0.98913,1e-05,1.87802]
[1780136920717,53.56,73552.19,0.0,0.98912,1e-05,1.8799]
[1780136927766,53.56,73551.83,0.0,0.98911,1e-05,1.88042]
[1780136934690,53.56,73553.93,0.0,0.98913,1e-05,1.87798]
[1780136940857,53.56,73557.95,0.0,0.98916,1e-05,1.87325]
[1780136945892,53.56,73558.42,0.0,0.98917,1e-05,1.87277]
[1780136947906,53.56,73563.43,0.0,0.98921,1e-05,1.86681]
[1780136952941,53.57,73563.05,0.0,0.9892,1e-05,1.86739]
[1780136957976,53.57,73568.02,0.0,0.98924,1e-05,1.86159]
[1780136963011,53.57,73569.74,0.0,0.98925,1e-05,1.85976]
[1780136968051,53.57,73569.52,0.0,0.98925,1e-05,1.86022]
[1780136974103,53.57,73569.25,0.0,0.98926,1e-05,1.8594]
[1780136983158,53.57,73568.12,0.0,0.98924,1e-05,1.86108]
[1780136988193,53.57,73566.23,0.0,0.98923,1e-05,1.86352]
[1780136993227,53.57,73564.04,0.0,0.98921,1e-05,1.8663]
[1780136995242,53.57,73555.91,0.0,0.98914,1e-05,1.8761]
[1780136997255,53.57,73551.41,0.0,0.98911,1e-05,1.88152]
[1780137002291,53.57,73551.99,0.0,0.98911,1e-05,1.88082]
[1780137008334,53.57,73554.29,0.0,0.98913,1e-05,1.87807]
[1780137013368,53.57,73555.3,0.0,0.98914,1e-05,1.87688]
[1780137018404,53.57,73559.56,0.0,0.98917,1e-05,1.87181]
[1780137023439,53.57,73561.75,0.0,0.98919,1e-05,1.86927]
[1780137026461,53.58,73567.53,0.0,0.98923,1e-05,1.86242]
[1780137028474,53.58,73570.02,0.0,0.98925,1e-05,1.85951]
[1780137033508,53.58,73569.35,0.0,0.98926,1e-05,1.85911]
[1780137038544,53.58,73569.94,0.0,0.98926,1e-05,1.85859]
[1780137043580,53.58,73569.17,0.0,0.98925,1e-05,1.8597]
[1780137048614,53.58,73569.49,0.0,0.98925,1e-05,1.8595]
[1780137053649,53.58,73568.84,0.0,0.98925,1e-05,1.86046]
[1780137057677,53.58,73563.73,0.0,0.9892,1e-05,1.8667]
[1780137062712,53.58,73562.84,0.0,0.9892,1e-05,1.86789]
[1780137067747,53.58,73563.55,0.0,0.9892,1e-05,1.86714]
[1780137073790,53.58,73563.71,0.0,0.9892,1e-05,1.86709]
[1780137078824,53.58,73564.18,0.0,0.9892,1e-05,1.86666]
[1780137083860,53.58,73565.27,0.0,0.98921,1e-05,1.8655]
[1780137088894,53.59,73567.1,0.0,0.98923,1e-05,1.86347]
[1780137090909,53.59,73560.4,0.0,0.98917,1e-05,1.87156]
[1780137091916,53.59,73557.89,0.0,0.98916,1e-05,1.8732]
[1780137096950,53.59,73558.48,0.0,0.98916,1e-05,1.87257]
[1780137101986,53.59,73558.41,0.0,0.98916,1e-05,1.87272]
[1780137110041,53.59,73557.64,0.0,0.98915,1e-05,1.87375]
[1780137115076,53.59,73557.9,0.0,0.98916,1e-05,1.8735]
[1780137120115,53.59,73557.7,0.0,0.98915,1e-05,1.8738]
[1780137126154,53.59,73556.29,0.0,0.98914,1e-05,1.87556]
[1780137131188,53.59,73555.47,0.0,0.98914,1e-05,1.87661]
[1780137136224,53.59,73555.43,0.0,0.98913,1e-05,1.8767]
[1780137143276,53.59,73556.22,0.0,0.98914,1e-05,1.87581]
[1780137150331,53.59,73556.46,0.0,0.98914,1e-05,1.87556]
[1780137156365,53.59,73556.96,0.0,0.98915,1e-05,1.87362]
[1780137161399,53.59,73557.49,0.0,0.98916,1e-05,1.87302]
[1780137167441,53.59,73556.97,0.0,0.98915,1e-05,1.87369]
[1780137172477,53.59,73556.22,0.0,0.98915,1e-05,1.87462]
[1780137177511,53.59,73553.09,0.0,0.98912,1e-05,1.87839]
[1780137183554,53.59,73552.65,0.0,0.98912,1e-05,1.87893]
[1780137188589,53.59,73551.75,0.0,0.98911,1e-05,1.88002]
[1780137193624,53.59,73547.27,0.0,0.98907,1e-05,1.88539]
[1780137201685,53.59,73546.24,0.0,0.98907,1e-05,1.88658]
[1780137206718,53.59,73547.89,0.0,0.98908,1e-05,1.88456]
[1780137211754,53.59,73547.53,0.0,0.98908,1e-05,1.8836]
[1780137216791,53.59,73547.27,0.0,0.98908,1e-05,1.88392]
[1780137221825,53.59,73550.83,0.0,0.98911,1e-05,1.87967]
[1780137226860,53.59,73551.16,0.0,0.98911,1e-05,1.87931]
[1780137231898,53.59,73547.61,0.0,0.98908,1e-05,1.88362]
[1780137236931,53.59,73547.93,0.0,0.98909,1e-05,1.88325]
[1780137244988,53.59,73546.87,0.0,0.98908,1e-05,1.88457]
[1780137256063,53.59,73545.74,0.0,0.98907,1e-05,1.88597]
[1780137261099,53.59,73547.57,0.0,0.98908,1e-05,1.88378]
[1780137266134,53.59,73548.92,0.0,0.98909,1e-05,1.88221]
[1780137271172,53.59,73548.26,0.0,0.9891,1e-05,1.88169]
[1780137277102,53.59,73548.02,0.0,0.98909,1e-05,1.88208]
[1780137279225,53.59,73553.84,0.0,0.98914,1e-05,1.87512]
[1780137280232,53.59,73555.88,0.0,0.98916,1e-05,1.8727]
[1780137284259,53.59,73549.81,0.0,0.98911,1e-05,1.88013]
[1780137289294,53.59,73549.46,0.0,0.9891,1e-05,1.88065]
[1780137293325,53.59,73543.49,0.0,0.98905,1e-05,1.88791]
[1780137301384,53.6,73539.41,0.0,0.98902,1e-05,1.89287]
[1780137306419,53.6,73538.05,0.0,0.98901,1e-05,1.89453]
[1780137311452,53.6,73538.27,0.0,0.98901,1e-05,1.89428]
[1780137317386,53.6,73537.67,0.0,0.98901,1e-05,1.89502]
[1780137323536,53.6,73535.39,0.0,0.98899,1e-05,1.89778]
[1780137328572,53.6,73540.39,0.0,0.98903,1e-05,1.89173]
[1780137333606,53.6,73541.13,0.0,0.98904,1e-05,1.8895]
[1780137338642,53.6,73540.09,0.0,0.98903,1e-05,1.89083]
[1780137347596,53.6,73539.88,0.0,0.98903,1e-05,1.89122]
[1780137352739,53.6,73539.58,0.0,0.98903,1e-05,1.89165]
[1780137357775,53.6,73539.43,0.0,0.98902,1e-05,1.8919]
[1780137363817,53.6,73539.83,0.0,0.98903,1e-05,1.8915]
[1780137369866,53.6,73541.41,0.0,0.98904,1e-05,1.88966]
[1780137374902,53.6,73542.16,0.0,0.98905,1e-05,1.88881]
[1780137379937,53.6,73546.17,0.0,0.98908,1e-05,1.88403]
[1780137387876,53.6,73545.64,0.0,0.98907,1e-05,1.88476]
[1780137393030,53.6,73548.71,0.0,0.98911,1e-05,1.87974]
[1780137398065,53.6,73549.2,0.0,0.98911,1e-05,1.87923]
[1780137403100,53.6,73548.86,0.0,0.98911,1e-05,1.87972]
[1780137409142,53.6,73549.2,0.0,0.98911,1e-05,1.87939]
[1780137414178,53.6,73550.46,0.0,0.98912,1e-05,1.87794]
[1780137421227,53.6,73549.71,0.0,0.98911,1e-05,1.87893]
[1780137427271,53.6,73550.42,0.0,0.98912,1e-05,1.87814]
[1780137428277,53.6,73558.46,0.0,0.98918,1e-05,1.8685]
[1780137429283,53.6,73560.33,0.0,0.9892,1e-05,1.86629]
[1780137435325,53.6,73559.05,0.0,0.98919,1e-05,1.86801]
[1780137440361,53.6,73559.32,0.0,0.98919,1e-05,1.86783]
[1780137445396,53.61,73560.73,0.0,0.9892,1e-05,1.86629]
[1780137450430,53.61,73562.81,0.0,0.98921,1e-05,1.86397]
[1780137455467,53.61,73562.47,0.0,0.98922,1e-05,1.86318]
[1780137460504,53.61,73562.83,0.0,0.98922,1e-05,1.86298]
[1780137465539,53.61,73563.6,0.0,0.98922,1e-05,1.86226]
[1780137474600,53.61,73563.46,0.0,0.98922,1e-05,1.86279]
[1780137481649,53.61,73563.29,0.0,0.98922,1e-05,1.86328]
[1780137486684,53.61,73563.68,0.0,0.98922,1e-05,1.86301]
[1780137491718,53.62,73564.68,0.0,0.98923,1e-05,1.86201]
[1780137498767,53.62,73565.23,0.0,0.98923,1e-05,1.86163]
[1780137503803,53.62,73564.47,0.0,0.98922,1e-05,1.86273]
[1780137509845,53.62,73564.81,0.0,0.98922,1e-05,1.86254]
[1780137514881,53.62,73565.73,0.0,0.98924,1e-05,1.86024]
[1780137519915,53.62,73567.04,0.0,0.98924,1e-05,1.85888]
[1780137524951,53.62,73565.23,0.0,0.98923,1e-05,1.86124]
[1780137529986,53.62,73563.22,0.0,0.98921,1e-05,1.86384]
[1780137535020,53.62,73563.69,0.0,0.98921,1e-05,1.86347]
[1780137541064,53.63,73563.3,0.0,0.98921,1e-05,1.86417]
[1780137547105,53.63,73560.94,0.0,0.98919,1e-05,1.8672]
[1780137554154,53.63,73562.11,0.0,0.9892,1e-05,1.86603]
[1780137559189,53.63,73563.48,0.0,0.98921,1e-05,1.86456]
[1780137565232,53.63,73563.53,0.0,0.98921,1e-05,1.8647]
[1780137570266,53.63,73561.67,0.0,0.98919,1e-05,1.86709]
[1780137575301,53.63,73561.1,0.0,0.98919,1e-05,1.86653]
[1780137580337,53.63,73560.66,0.0,0.98919,1e-05,1.8672]
[1780137585371,53.63,73556.82,0.0,0.98915,1e-05,1.87193]
[1780137587385,53.63,73551.13,0.0,0.98911,1e-05,1.87879]
[1780137590406,53.63,73547.43,0.0,0.98908,1e-05,1.88326]
[1780137595442,53.63,73545.74,0.0,0.98906,1e-05,1.8853]
[1780137598463,53.63,73539.0,0.0,0.98901,1e-05,1.89343]
[1780137599470,53.63,73533.82,0.0,0.98897,1e-05,1.8997]
[1780137602489,53.63,73531.48,0.0,0.98895,1e-05,1.90247]
[1780137604505,53.63,73539.78,0.0,0.98902,1e-05,1.89236]
[1780137605512,53.63,73542.59,0.0,0.98904,1e-05,1.88896]
[1780137610547,53.63,73541.88,0.0,0.98903,1e-05,1.88982]
[1780137617595,53.63,73542.79,0.0,0.98904,1e-05,1.88873]
[1780137622635,53.63,73544.35,0.0,0.98905,1e-05,1.88685]
[1780137623642,53.63,73550.22,0.0,0.9891,1e-05,1.87978]
[1780137624650,53.63,73552.17,0.0,0.98912,1e-05,1.87745]
[1780137626660,53.63,73557.3,0.0,0.98916,1e-05,1.87133]
[1780137631694,53.63,73554.95,0.0,0.98915,1e-05,1.87288]
[1780137636728,53.63,73555.56,0.0,0.98915,1e-05,1.87226]
[1780137642770,53.64,73555.52,0.0,0.98915,1e-05,1.87249]
[1780137647806,53.64,73555.75,0.0,0.98915,1e-05,1.87234]
[1780137652840,53.64,73553.73,0.0,0.98913,1e-05,1.87487]
[1780137658882,53.64,73554.42,0.0,0.98914,1e-05,1.87417]
[1780137664928,53.64,73554.65,0.0,0.98914,1e-05,1.87401]
[1780137669961,53.64,73553.42,0.0,0.98913,1e-05,1.87558]
[1780137672982,53.64,73559.55,0.0,0.98918,1e-05,1.86829]
[1780137681037,53.64,73561.34,0.0,0.98919,1e-05,1.8664]
[1780137686072,53.64,73560.8,0.0,0.98919,1e-05,1.8672]
[1780137691108,53.64,73561.36,0.0,0.9892,1e-05,1.86529]
[1780137698156,53.64,73561.52,0.0,0.9892,1e-05,1.86531]
[1780137705205,53.64,73561.98,0.0,0.9892,1e-05,1.86496]
[1780137711246,53.65,73562.19,0.0,0.9892,1e-05,1.86485]
[1780137718296,53.65,73563.45,0.0,0.98921,1e-05,1.86349]
[1780137724344,53.65,73563.76,0.0,0.98921,1e-05,1.86323]
[1780137726358,53.65,73569.36,0.0,0.98926,1e-05,1.8566]
[1780137729382,53.65,73570.53,0.0,0.98926,1e-05,1.85531]
[1780137734416,53.65,73570.1,0.0,0.98926,1e-05,1.856]
[1780137736430,53.65,73564.96,0.0,0.98922,1e-05,1.8622]
[1780137742473,53.65,73564.15,0.0,0.98921,1e-05,1.86334]
[1780137747508,53.65,73560.32,0.0,0.98918,1e-05,1.86807]
[1780137753551,53.65,73558.78,0.0,0.98917,1e-05,1.86868]
[1780137759591,53.65,73558.54,0.0,0.98917,1e-05,1.86913]
[1780137764627,53.65,73562.62,0.0,0.9892,1e-05,1.86441]
[1780137771678,53.66,73561.84,0.0,0.98919,1e-05,1.86561]
[1780137776723,53.66,73560.84,0.0,0.98918,1e-05,1.867]
[1780137781751,53.66,73560.37,0.0,0.98918,1e-05,1.86776]
[1780137786781,53.66,73560.35,0.0,0.98918,1e-05,1.86798]
[1780137791815,53.66,73560.44,0.0,0.98918,1e-05,1.86806]
[1780137796850,53.66,73560.12,0.0,0.98917,1e-05,1.86863]
[1780137802893,53.66,73560.04,0.0,0.98917,1e-05,1.86895]
[1780137807927,53.66,73558.74,0.0,0.98916,1e-05,1.87072]
[1780137812963,53.66,73559.53,0.0,0.98917,1e-05,1.86857]
[1780137817999,53.66,73559.56,0.0,0.98917,1e-05,1.86872]
[1780137823033,53.67,73559.53,0.0,0.98917,1e-05,1.86895]
[1780137828070,53.67,73560.21,0.0,0.98917,1e-05,1.86833]
[1780137835116,53.67,73559.48,0.0,0.98917,1e-05,1.86948]
[1780137840152,53.67,73559.62,0.0,0.98917,1e-05,1.8695]
[1780137846194,53.67,73559.15,0.0,0.98916,1e-05,1.87029]
[1780137851229,53.67,73560.4,0.0,0.98917,1e-05,1.86897]
[1780137854250,53.67,73566.7,0.0,0.98922,1e-05,1.86158]
[1780137857271,53.67,73560.14,0.0,0.98917,1e-05,1.86956]
[1780137862307,53.67,73559.25,0.0,0.98916,1e-05,1.87082]
[1780137869354,53.68,73559.52,0.0,0.98916,1e-05,1.87074]
[1780137875396,53.68,73558.38,0.0,0.98915,1e-05,1.87092]
[1780137880432,53.68,73556.01,0.0,0.98913,1e-05,1.87389]
[1780137885468,53.68,73555.75,0.0,0.98913,1e-05,1.87432]
[1780137890504,53.68,73555.79,0.0,0.98913,1e-05,1.87439]
[1780137895540,53.68,73556.25,0.0,0.98913,1e-05,1.87395]
[1780137900576,53.68,73556.95,0.0,0.98914,1e-05,1.87323]
[1780137904606,53.68,73562.7,0.0,0.98918,1e-05,1.86645]
[1780137910645,53.68,73565.74,0.0,0.98921,1e-05,1.86306]
[1780137915681,53.68,73567.76,0.0,0.98922,1e-05,1.86088]
[1780137920717,53.68,73568.23,0.0,0.98922,1e-05,1.86055]
[1780137925752,53.69,73567.27,0.0,0.98922,1e-05,1.86191]
[1780137930786,53.69,73566.59,0.0,0.98921,1e-05,1.86293]
[1780137935821,53.69,73566.44,0.0,0.98921,1e-05,1.86194]
[1780137941864,53.69,73565.87,0.0,0.98921,1e-05,1.86287]
[1780137953951,53.69,73564.88,0.0,0.9892,1e-05,1.86456]
[1780137955962,53.69,73571.5,0.0,0.98925,1e-05,1.85675]
[1780137957977,53.69,73572.16,0.0,0.98925,1e-05,1.85608]
[1780137959990,53.69,73566.92,0.0,0.98921,1e-05,1.86243]
[1780137967041,53.7,73566.34,0.0,0.9892,1e-05,1.86341]
[1780137972076,53.7,73569.49,0.0,0.98923,1e-05,1.85986]
[1780137983152,53.7,73568.77,0.0,0.98922,1e-05,1.86124]
[1780137988188,53.7,73571.87,0.0,0.98924,1e-05,1.85774]
[1780137990202,53.7,73575.49,0.0,0.98927,1e-05,1.85353]
[1780137995239,53.7,73570.46,0.0,0.98924,1e-05,1.85838]
[1780138000273,53.7,73570.34,0.0,0.98923,1e-05,1.85874]
[1780138005309,53.71,73570.85,0.0,0.98924,1e-05,1.85833]
[1780138010344,53.71,73570.73,0.0,0.98924,1e-05,1.85865]
[1780138015379,53.71,73571.66,0.0,0.98924,1e-05,1.85772]
[1780138020414,53.71,73569.55,0.0,0.98922,1e-05,1.86039]
[1780138026368,53.71,73568.65,0.0,0.98921,1e-05,1.86161]
[1780138033505,53.71,73568.65,0.0,0.98921,1e-05,1.86176]
[1780138038541,53.71,73570.97,0.0,0.98923,1e-05,1.8591]
[1780138043575,53.71,73571.35,0.0,0.98923,1e-05,1.85876]
[1780138048611,53.71,73570.32,0.0,0.98923,1e-05,1.86009]
[1780138055662,53.71,73570.29,0.0,0.98923,1e-05,1.85889]
[1780138060694,53.71,73570.43,0.0,0.98923,1e-05,1.85884]
[1780138066736,53.71,73570.6,0.0,0.98923,1e-05,1.85877]
[1780138071771,53.71,73570.53,0.0,0.98923,1e-05,1.85896]
[1780138084863,53.72,73568.92,0.0,0.98922,1e-05,1.86114]
[1780138088893,53.72,73563.83,0.0,0.98917,1e-05,1.8673]
[1780138090908,53.72,73561.07,0.0,0.98915,1e-05,1.87062]
[1780138096949,53.72,73561.38,0.0,0.98915,1e-05,1.87029]
[1780138101984,53.72,73560.72,0.0,0.98915,1e-05,1.87112]
[1780138107025,53.72,73560.81,0.0,0.98915,1e-05,1.87105]
[1780138112054,53.72,73560.97,0.0,0.98916,1e-05,1.86951]
[1780138117090,53.72,73562.31,0.0,0.98917,1e-05,1.86797]
[1780138122126,53.72,73562.34,0.0,0.98917,1e-05,1.86801]
[1780138131188,53.72,73562.85,0.0,0.98917,1e-05,1.86757]
[1780138137141,53.72,73563.53,0.0,0.98918,1e-05,1.86688]
[1780138142263,53.72,73563.5,0.0,0.98918,1e-05,1.86701]
[1780138152336,53.72,73563.63,0.0,0.98917,1e-05,1.86707]
[1780138162405,53.72,73563.81,0.0,0.98917,1e-05,1.86705]
[1780138168448,53.72,73563.11,0.0,0.98917,1e-05,1.86799]
[1780138173485,53.72,73563.19,0.0,0.98918,1e-05,1.8666]
[1780138181539,53.72,73563.33,0.0,0.98918,1e-05,1.8666]
[1780138187490,53.73,73567.07,0.0,0.98921,1e-05,1.86228]
[1780138192616,53.73,73566.51,0.0,0.9892,1e-05,1.86308]
[1780138200673,53.73,73565.78,0.0,0.98919,1e-05,1.86415]
[1780138207632,53.73,73565.19,0.0,0.98919,1e-05,1.86502]
[1780138212757,53.73,73564.51,0.0,0.98918,1e-05,1.86595]
[1780138219805,53.73,73564.65,0.0,0.98918,1e-05,1.86593]
[1780138224840,53.73,73563.35,0.0,0.98917,1e-05,1.86759]
[1780138232898,53.73,73563.05,0.0,0.98917,1e-05,1.86671]
[1780138237934,53.73,73561.8,0.0,0.98916,1e-05,1.86829]
[1780138243976,53.73,73562.31,0.0,0.98917,1e-05,1.86779]
[1780138257065,53.73,73563.05,0.0,0.98917,1e-05,1.86715]
[1780138263109,53.73,73563.15,0.0,0.98917,1e-05,1.86715]
[1780138269152,53.73,73562.83,0.0,0.98917,1e-05,1.86764]
[1780138275194,53.74,73563.13,0.0,0.98917,1e-05,1.86739]
[1780138281236,53.74,73563.32,0.0,0.98917,1e-05,1.86727]
[1780138286271,53.74,73563.85,0.0,0.98917,1e-05,1.86673]
[1780138291306,53.74,73564.24,0.0,0.98918,1e-05,1.86498]
[1780138297347,53.74,73564.43,0.0,0.98919,1e-05,1.86488]
[1780138306417,53.74,73564.24,0.0,0.98918,1e-05,1.86533]
[1780138316480,53.74,73564.12,0.0,0.98918,1e-05,1.86568]
[1780138326558,53.74,73564.87,0.0,0.98918,1e-05,1.865]
[1780138331593,53.74,73564.5,0.0,0.98918,1e-05,1.86555]
[1780138336637,53.74,73564.47,0.0,0.98918,1e-05,1.86569]
[1780138338651,53.74,73569.82,0.0,0.98922,1e-05,1.85935]
[1780138340665,53.74,73573.22,0.0,0.98925,1e-05,1.85537]
[1780138345698,53.74,73573.17,0.0,0.98925,1e-05,1.85563]
[1780138351742,53.75,73572.1,0.0,0.98925,1e-05,1.85577]
[1780138360707,53.75,73572.09,0.0,0.98924,1e-05,1.85616]
[1780138366847,53.75,73571.86,0.0,0.98924,1e-05,1.85668]
[1780138373898,53.75,73571.95,0.0,0.98924,1e-05,1.85686]
[1780138378934,53.75,73571.81,0.0,0.98924,1e-05,1.85722]
[1780138387895,53.75,73572.06,0.0,0.98924,1e-05,1.85728]
[1780138393031,53.75,73571.32,0.0,0.98923,1e-05,1.85835]
[1780138395045,53.76,73564.19,0.0,0.98917,1e-05,1.86693]
[1780138396054,53.76,73562.84,0.0,0.98916,1e-05,1.86856]
[1780138401087,53.76,73562.36,0.0,0.98915,1e-05,1.86922]
[1780138404109,53.76,73557.18,0.0,0.98911,1e-05,1.87547]
[1780138409144,53.76,73557.84,0.0,0.98912,1e-05,1.87471]
[1780138415186,53.76,73558.02,0.0,0.98913,1e-05,1.87317]
[1780138421227,53.76,73559.17,0.0,0.98913,1e-05,1.87187]
[1780138426262,53.76,73558.27,0.0,0.98913,1e-05,1.87303]
[1780138431298,53.76,73558.79,0.0,0.98913,1e-05,1.87249]
[1780138439252,53.76,73558.8,0.0,0.98913,1e-05,1.87261]
[1780138448420,53.76,73559.71,0.0,0.98914,1e-05,1.87168]
[1780138453453,53.76,73560.12,0.0,0.98914,1e-05,1.8713]
[1780138459497,53.76,73558.91,0.0,0.98913,1e-05,1.87286]
[1780138464528,53.76,73559.95,0.0,0.98914,1e-05,1.87171]
[1780138469563,53.76,73559.05,0.0,0.98913,1e-05,1.87289]
[1780138474598,53.76,73560.49,0.0,0.98915,1e-05,1.8699]
[1780138479640,53.76,73561.14,0.0,0.98915,1e-05,1.86922]
[1780138486589,53.76,73560.71,0.0,0.98915,1e-05,1.8699]
[1780138491720,53.76,73561.23,0.0,0.98915,1e-05,1.86942]
[1780138496754,53.77,73563.72,0.0,0.98917,1e-05,1.86658]
[1780138499775,53.77,73570.47,0.0,0.98922,1e-05,1.85862]
[1780138501790,53.77,73574.53,0.0,0.98926,1e-05,1.85388]
[1780138506824,53.77,73573.09,0.0,0.98924,1e-05,1.85584]
[1780138511858,53.77,73572.67,0.0,0.98924,1e-05,1.85657]
[1780138516895,53.77,73568.51,0.0,0.9892,1e-05,1.86173]
[1780138523943,53.77,73567.43,0.0,0.98919,1e-05,1.86325]
[1780138528977,53.77,73559.68,0.0,0.98913,1e-05,1.87266]
[1780138536939,53.77,73559.13,0.0,0.98913,1e-05,1.87203]
[1780138547009,53.77,73559.97,0.0,0.98914,1e-05,1.87117]
[1780138552142,53.77,73560.49,0.0,0.98914,1e-05,1.87062]
[1780138557178,53.77,73560.37,0.0,0.98914,1e-05,1.87083]
[1780138562212,53.78,73560.76,0.0,0.98914,1e-05,1.87043]
[1780138567247,53.78,73561.69,0.0,0.98915,1e-05,1.8694]
[1780138572282,53.78,73561.42,0.0,0.98915,1e-05,1.8698]
[1780138577329,53.78,73557.76,0.0,0.98912,1e-05,1.87424]
[1780138581357,53.78,73552.39,0.0,0.98907,1e-05,1.8807]
[1780138586393,53.78,73549.98,0.0,0.98905,1e-05,1.88357]
[1780138591429,53.78,73549.07,0.0,0.98905,1e-05,1.88324]
[1780138597369,53.78,73550.34,0.0,0.98906,1e-05,1.88169]
[1780138603512,53.78,73552.07,0.0,0.98908,1e-05,1.8796]
[1780138608548,53.78,73551.64,0.0,0.98907,1e-05,1.88011]
[1780138613582,53.78,73548.72,0.0,0.98905,1e-05,1.88359]
[1780138619624,53.78,73548.18,0.0,0.98905,1e-05,1.88418]
[1780138625667,53.77,73546.94,0.0,0.98904,1e-05,1.88561]
[1780138629696,53.77,73541.23,0.0,0.98899,1e-05,1.89244]
[1780138635737,53.77,73536.95,0.0,0.98896,1e-05,1.89748]
[1780138642789,53.77,73534.16,0.0,0.98893,1e-05,1.90063]
[1780138648830,53.77,73531.51,0.0,0.98891,1e-05,1.90365]
[1780138650844,53.77,73525.93,0.0,0.98887,1e-05,1.91035]
[1780138652859,53.77,73521.23,0.0,0.98884,1e-05,1.91457]
[1780138657894,53.77,73524.04,0.0,0.98886,1e-05,1.9109]
[1780138662928,53.77,73523.74,0.0,0.98886,1e-05,1.91104]
[1780138676018,53.76,73523.38,0.0,0.98886,1e-05,1.91091]
[1780138682064,53.76,73523.45,0.0,0.98886,1e-05,1.91057]
[1780138687098,53.76,73523.25,0.0,0.98886,1e-05,1.9106]
[1780138692134,53.76,73524.75,0.0,0.98888,1e-05,1.90857]
[1780138701197,53.76,73524.44,0.0,0.98888,1e-05,1.90861]
[1780138707169,53.76,73524.2,0.0,0.98888,1e-05,1.90867]
[1780138713281,53.76,73524.2,0.0,0.98889,1e-05,1.90704]
[1780138720330,53.76,73525.94,0.0,0.9889,1e-05,1.90468]
[1780138725365,53.75,73525.72,0.0,0.9889,1e-05,1.90477]
[1780138735432,53.75,73525.56,0.0,0.9889,1e-05,1.90463]
[1780138743493,53.75,73526.12,0.0,0.98891,1e-05,1.90369]
[1780138753561,53.75,73528.43,0.0,0.98893,1e-05,1.90056]
[1780138761618,53.75,73530.29,0.0,0.98895,1e-05,1.89806]
[1780138764638,53.75,73535.65,0.0,0.98899,1e-05,1.89148]
[1780138767659,53.75,73538.59,0.0,0.98902,1e-05,1.88787]
[1780138772696,53.75,73540.14,0.0,0.98904,1e-05,1.88454]
[1780138774708,53.75,73545.35,0.0,0.98908,1e-05,1.87825]
[1780138779744,53.75,73551.0,0.0,0.98913,1e-05,1.87149]
[1780138783771,53.75,73555.99,0.0,0.98917,1e-05,1.86558]
[1780138788807,53.75,73559.72,0.0,0.9892,1e-05,1.86125]
[1780138793841,53.75,73560.39,0.0,0.9892,1e-05,1.86062]
[1780138797870,53.75,73565.95,0.0,0.98924,1e-05,1.85414]
[1780138799884,53.75,73569.75,0.0,0.98927,1e-05,1.84972]
[1780138801899,53.75,73563.53,0.0,0.98922,1e-05,1.85723]
[1780138802904,53.75,73558.47,0.0,0.98918,1e-05,1.8633]
[1780138804919,53.75,73556.35,0.0,0.98916,1e-05,1.86589]
[1780138806933,53.75,73551.32,0.0,0.98912,1e-05,1.87197]
[1780138811974,53.75,73551.91,0.0,0.98913,1e-05,1.87136]
[1780138818010,53.75,73551.17,0.0,0.98912,1e-05,1.87234]
[1780138823047,53.75,73550.86,0.0,0.98912,1e-05,1.87279]
[1780138825062,53.75,73545.78,0.0,0.98908,1e-05,1.8789]
[1780138831105,53.75,73545.75,0.0,0.98908,1e-05,1.87754]
[1780138836140,53.75,73545.19,0.0,0.98908,1e-05,1.8782]
[1780138841175,53.75,73543.39,0.0,0.98906,1e-05,1.88032]
[1780138844196,53.75,73549.43,0.0,0.98911,1e-05,1.87304]
[1780138848224,53.75,73549.95,0.0,0.98912,1e-05,1.87245]
[1780138853260,53.75,73549.2,0.0,0.98911,1e-05,1.87339]
[1780138858294,53.75,73547.59,0.0,0.9891,1e-05,1.87539]
[1780138865344,53.75,73548.93,0.0,0.98911,1e-05,1.87391]
[1780138870378,53.75,73554.26,0.0,0.98915,1e-05,1.86763]
[1780138871386,53.76,73556.25,0.0,0.98917,1e-05,1.86529]
[1780138877368,53.76,73558.14,0.0,0.98918,1e-05,1.86325]
[1780138883469,53.76,73560.15,0.0,0.9892,1e-05,1.86108]
[1780138889512,53.76,73560.04,0.0,0.98919,1e-05,1.86144]
[1780138897570,53.76,73560.42,0.0,0.9892,1e-05,1.85989]
[1780138902604,53.76,73561.29,0.0,0.98921,1e-05,1.85904]
[1780138907639,53.76,73562.32,0.0,0.98922,1e-05,1.858]
[1780138912675,53.76,73563.8,0.0,0.98923,1e-05,1.85643]
[1780138917709,53.76,73563.26,0.0,0.98922,1e-05,1.85727]
[1780138921743,53.77,73568.98,0.0,0.98927,1e-05,1.85064]
[1780138926776,53.77,73569.8,0.0,0.98927,1e-05,1.84991]
[1780138931810,53.77,73570.05,0.0,0.98927,1e-05,1.84987]
[1780138937852,53.77,73569.88,0.0,0.98927,1e-05,1.85036]
[1780138942887,53.77,73569.61,0.0,0.98926,1e-05,1.85091]
[1780138947924,53.77,73575.25,0.0,0.98931,1e-05,1.84445]
[1780138952960,53.77,73573.61,0.0,0.9893,1e-05,1.84528]
[1780138965047,53.78,73573.1,0.0,0.98929,1e-05,1.8465]
[1780138970083,53.78,73571.91,0.0,0.98928,1e-05,1.84816]
[1780138978070,53.78,73571.62,0.0,0.98928,1e-05,1.84887]
[1780138984182,53.78,73570.85,0.0,0.98927,1e-05,1.85009]
[1780138987202,53.78,73565.91,0.0,0.98923,1e-05,1.85608]
[1780138992236,53.78,73565.7,0.0,0.98922,1e-05,1.85648]
[1780138997271,53.79,73566.14,0.0,0.98923,1e-05,1.85611]
[1780139003313,53.79,73565.83,0.0,0.98922,1e-05,1.85666]
[1780139008348,53.79,73566.08,0.0,0.98922,1e-05,1.85651]
[1780139014390,53.79,73566.14,0.0,0.98923,1e-05,1.85522]
[1780139022445,53.79,73566.39,0.0,0.98923,1e-05,1.85517]
[1780139028422,53.79,73566.48,0.0,0.98923,1e-05,1.85526]
[1780139033523,53.79,73566.25,0.0,0.98923,1e-05,1.85569]
[1780139040573,53.79,73564.66,0.0,0.98921,1e-05,1.85778]
[1780139045609,53.79,73563.77,0.0,0.98921,1e-05,1.85898]
[1780139052658,53.79,73560.82,0.0,0.98918,1e-05,1.86267]
[1780139057692,53.79,73560.67,0.0,0.98918,1e-05,1.86296]
[1780139062727,53.8,73560.68,0.0,0.98918,1e-05,1.86306]
[1780139068770,53.8,73560.76,0.0,0.98918,1e-05,1.86311]
[1780139073808,53.8,73559.01,0.0,0.98917,1e-05,1.86392]
[1780139083875,53.8,73559.6,0.0,0.98917,1e-05,1.86344]
[1780139088909,53.8,73555.84,0.0,0.98914,1e-05,1.86802]
[1780139100994,53.8,73556.19,0.0,0.98914,1e-05,1.86782]
[1780139106031,53.8,73558.55,0.0,0.98916,1e-05,1.86509]
[1780139111066,53.8,73558.37,0.0,0.98916,1e-05,1.8654]
[1780139116101,53.8,73559.19,0.0,0.98917,1e-05,1.86452]
[1780139121137,53.8,73559.7,0.0,0.98917,1e-05,1.86401]
[1780139127181,53.8,73560.29,0.0,0.98917,1e-05,1.86343]
[1780139134157,53.8,73560.25,0.0,0.98918,1e-05,1.86223]
[1780139140270,53.8,73560.73,0.0,0.98918,1e-05,1.86178]
[1780139148325,53.81,73560.77,0.0,0.98918,1e-05,1.86194]
[1780139154297,53.81,73561.3,0.0,0.98919,1e-05,1.86142]
[1780139160410,53.81,73561.83,0.0,0.98919,1e-05,1.86095]
[1780139165447,53.81,73562.91,0.0,0.9892,1e-05,1.85978]
[1780139170480,53.81,73564.22,0.0,0.98921,1e-05,1.85835]
[1780139176523,53.81,73565.17,0.0,0.98921,1e-05,1.8574]
[1780139183571,53.81,73564.92,0.0,0.98921,1e-05,1.8579]
[1780139190620,53.81,73564.92,0.0,0.98921,1e-05,1.85809]
[1780139196662,53.81,73565.08,0.0,0.98922,1e-05,1.85669]
[1780139201697,53.81,73564.91,0.0,0.98921,1e-05,1.85704]
[1780139210760,53.81,73564.95,0.0,0.98921,1e-05,1.85725]
[1780139216802,53.82,73565.39,0.0,0.98922,1e-05,1.8569]
[1780139223852,53.82,73565.13,0.0,0.98921,1e-05,1.85741]
[1780139228886,53.82,73565.01,0.0,0.98921,1e-05,1.85769]
[1780139233925,53.82,73565.03,0.0,0.98921,1e-05,1.8578]
[1780139239986,53.82,73564.98,0.0,0.98921,1e-05,1.85802]
[1780139245023,53.82,73564.77,0.0,0.98921,1e-05,1.85841]
[1780139250056,53.82,73566.63,0.0,0.98922,1e-05,1.85633]
[1780139255092,53.82,73565.96,0.0,0.98922,1e-05,1.85589]
[1780139260126,53.82,73565.91,0.0,0.98922,1e-05,1.85611]
[1780139270196,53.82,73564.03,0.0,0.9892,1e-05,1.85861]
[1780139275231,53.82,73563.12,0.0,0.98919,1e-05,1.85981]
[1780139278260,53.83,73557.67,0.0,0.98915,1e-05,1.86639]
[1780139282286,53.83,73555.9,0.0,0.98914,1e-05,1.86854]
[1780139288329,53.83,73556.03,0.0,0.98914,1e-05,1.86843]
[1780139293362,53.83,73558.54,0.0,0.98916,1e-05,1.86548]
[1780139296385,53.83,73553.46,0.0,0.98911,1e-05,1.87159]
[1780139301420,53.83,73553.22,0.0,0.98911,1e-05,1.87189]
[1780139306455,53.83,73551.21,0.0,0.9891,1e-05,1.87431]
[1780139311489,53.83,73549.0,0.0,0.98909,1e-05,1.87556]
[1780139316526,53.83,73545.55,0.0,0.98906,1e-05,1.87968]
[1780139321559,53.83,73543.66,0.0,0.98904,1e-05,1.88193]
[1780139326595,53.83,73541.27,0.0,0.98902,1e-05,1.8848]
[1780139331629,53.83,73539.15,0.0,0.98901,1e-05,1.88732]
[1780139336664,53.83,73533.77,0.0,0.98896,1e-05,1.89377]
[1780139340692,53.82,73530.48,0.0,0.98893,1e-05,1.89768]
[1780139348750,53.82,73530.25,0.0,0.98893,1e-05,1.89778]
[1780139353784,53.82,73526.84,0.0,0.98891,1e-05,1.90178]
[1780139359827,53.82,73526.97,0.0,0.98891,1e-05,1.90147]
[1780139364863,53.82,73528.77,0.0,0.98892,1e-05,1.89915]
[1780139369897,53.82,73527.73,0.0,0.98892,1e-05,1.90027]
[1780139374932,53.82,73527.14,0.0,0.98892,1e-05,1.89941]
[1780139379968,53.82,73527.48,0.0,0.98892,1e-05,1.89883]
[1780139386010,53.82,73527.53,0.0,0.98893,1e-05,1.89857]
[1780139394065,53.82,73527.76,0.0,0.98893,1e-05,1.89801]
[1780139399102,53.82,73526.77,0.0,0.98892,1e-05,1.89903]
[1780139405142,53.81,73526.73,0.0,0.98892,1e-05,1.89884]
[1780139412192,53.81,73526.79,0.0,0.98893,1e-05,1.8985]
[1780139418233,53.81,73527.0,0.0,0.98893,1e-05,1.89801]
[1780139423279,53.81,73527.13,0.0,0.98893,1e-05,1.89766]
[1780139430318,53.81,73527.9,0.0,0.98894,1e-05,1.89646]
[1780139436331,53.81,73527.5,0.0,0.98895,1e-05,1.89533]
[1780139441396,53.81,73527.5,0.0,0.98895,1e-05,1.89516]
[1780139446401,53.81,73527.57,0.0,0.98895,1e-05,1.8949]
[1780139451467,53.8,73527.84,0.0,0.98895,1e-05,1.8944]
[1780139456502,53.8,73528.06,0.0,0.98896,1e-05,1.89398]
[1780139461537,53.8,73528.94,0.0,0.98896,1e-05,1.89276]
[1780139466572,53.8,73530.42,0.0,0.98898,1e-05,1.89085]
[1780139471607,53.8,73533.38,0.0,0.989,1e-05,1.88717]
[1780139473620,53.8,73537.75,0.0,0.98904,1e-05,1.88189]
[1780139478656,53.8,73537.04,0.0,0.98903,1e-05,1.88274]
[1780139485705,53.8,73537.47,0.0,0.98904,1e-05,1.88224]
[1780139490740,53.8,73541.65,0.0,0.98907,1e-05,1.87724]
[1780139496781,53.8,73542.16,0.0,0.98908,1e-05,1.8753]
[1780139501817,53.8,73544.88,0.0,0.9891,1e-05,1.8721]
[1780139506854,53.8,73544.22,0.0,0.9891,1e-05,1.87294]
[1780139513900,53.8,73543.36,0.0,0.98909,1e-05,1.87402]
[1780139522964,53.8,73543.76,0.0,0.98909,1e-05,1.87358]
[1780139528006,53.8,73546.14,0.0,0.98911,1e-05,1.87074]
[1780139534049,53.8,73546.71,0.0,0.98912,1e-05,1.87009]
[1780139541098,53.8,73546.11,0.0,0.98911,1e-05,1.87084]
[1780139546133,53.8,73547.05,0.0,0.98912,1e-05,1.86973]
[1780139551169,53.8,73547.17,0.0,0.98913,1e-05,1.86822]
[1780139557173,53.8,73547.51,0.0,0.98913,1e-05,1.86786]
[1780139563253,53.8,73547.07,0.0,0.98913,1e-05,1.86843]
[1780139577315,53.8,73547.52,0.0,0.98913,1e-05,1.86797]
[1780139584400,53.81,73547.81,0.0,0.98913,1e-05,1.86767]
[1780139591449,53.81,73546.3,0.0,0.98912,1e-05,1.8695]
[1780139597457,53.81,73546.58,0.0,0.98912,1e-05,1.86917]
[1780139603533,53.81,73545.25,0.0,0.98911,1e-05,1.87078]
[1780139612597,53.81,73543.36,0.0,0.9891,1e-05,1.87167]
[1780139617599,53.81,73541.78,0.0,0.98909,1e-05,1.87358]
[1780139622663,53.81,73541.78,0.0,0.98909,1e-05,1.87359]
[1780139627667,53.81,73540.65,0.0,0.98908,1e-05,1.87497]
[1780139632735,53.81,73540.47,0.0,0.98908,1e-05,1.8752]
[1780139637770,53.81,73539.21,0.0,0.98907,1e-05,1.87674]
[1780139642805,53.81,73539.67,0.0,0.98907,1e-05,1.87624]
[1780139647843,53.81,73538.71,0.0,0.98906,1e-05,1.87744]
[1780139649854,53.81,73545.57,0.0,0.98912,1e-05,1.86923]
[1780139650862,53.81,73547.22,0.0,0.98913,1e-05,1.86728]
[1780139656903,53.81,73547.72,0.0,0.98914,1e-05,1.86685]
[1780139661937,53.81,73547.59,0.0,0.98913,1e-05,1.86715]
[1780139666974,53.81,73547.4,0.0,0.98913,1e-05,1.86751]
[1780139672014,53.81,73547.32,0.0,0.98914,1e-05,1.86634]
[1780139675036,53.81,73541.28,0.0,0.98909,1e-05,1.87365]
[1780139680069,53.81,73539.59,0.0,0.98907,1e-05,1.87575]
[1780139685105,53.81,73540.46,0.0,0.98908,1e-05,1.87475]
[1780139690139,53.81,73538.33,0.0,0.98906,1e-05,1.87734]
[1780139696182,53.81,73536.64,0.0,0.98905,1e-05,1.87938]
[1780139699202,53.81,73530.18,0.0,0.989,1e-05,1.88715]
[1780139702227,53.81,73525.65,0.0,0.98896,1e-05,1.89256]
[1780139708233,53.81,73526.55,0.0,0.98897,1e-05,1.89134]
[1780139711288,53.81,73533.94,0.0,0.98903,1e-05,1.88236]
[1780139716324,53.81,73534.54,0.0,0.98903,1e-05,1.88161]
[1780139722365,53.81,73535.02,0.0,0.98904,1e-05,1.88099]
[1780139728411,53.81,73535.56,0.0,0.98904,1e-05,1.88029]
[1780139736466,53.81,73537.9,0.0,0.98907,1e-05,1.876]
[1780139741506,53.81,73542.08,0.0,0.9891,1e-05,1.87096]
[1780139746542,53.81,73543.79,0.0,0.98912,1e-05,1.86891]
[1780139751576,53.81,73545.23,0.0,0.98913,1e-05,1.86719]
[1780139756611,53.81,73545.57,0.0,0.98913,1e-05,1.86678]
[1780139765680,53.81,73546.48,0.0,0.98914,1e-05,1.86571]
[1780139772729,53.81,73547.03,0.0,0.98914,1e-05,1.86506]
[1780139778723,53.81,73547.36,0.0,0.98915,1e-05,1.86466]
[1780139783805,53.81,73548.15,0.0,0.98915,1e-05,1.86372]
[1780139794882,53.81,73548.5,0.0,0.98916,1e-05,1.86192]
[1780139804952,53.81,73548.92,0.0,0.98917,1e-05,1.86144]
[1780139809989,53.81,73549.27,0.0,0.98917,1e-05,1.86104]
[1780139815024,53.81,73547.68,0.0,0.98916,1e-05,1.86294]
[1780139824087,53.81,73546.03,0.0,0.98914,1e-05,1.86491]
[1780139826102,53.81,73538.4,0.0,0.98908,1e-05,1.87405]
[1780139828115,53.81,73535.11,0.0,0.98905,1e-05,1.87797]
[1780139836173,53.81,73532.61,0.0,0.98904,1e-05,1.88079]
[1780139843221,53.81,73529.96,0.0,0.98901,1e-05,1.88381]
[1780139849245,53.81,73528.33,0.0,0.989,1e-05,1.88564]
[1780139854300,53.81,73527.6,0.0,0.989,1e-05,1.88501]
[1780139859335,53.8,73526.82,0.0,0.989,1e-05,1.88584]
[1780139862355,53.8,73521.35,0.0,0.98895,1e-05,1.8924]
[1780139865376,53.8,73519.23,0.0,0.98894,1e-05,1.89487]
[1780139870410,53.8,73514.46,0.0,0.9889,1e-05,1.90048]
[1780139877460,53.8,73514.01,0.0,0.9889,1e-05,1.90077]
[1780139882496,53.8,73516.36,0.0,0.98892,1e-05,1.89775]
[1780139887530,53.8,73516.99,0.0,0.98892,1e-05,1.89686]
[1780139896595,53.8,73517.1,0.0,0.98893,1e-05,1.89651]
[1780139903643,53.8,73517.31,0.0,0.98893,1e-05,1.89609]
[1780139908679,53.8,73515.1,0.0,0.98891,1e-05,1.89865]
[1780139915733,53.8,73513.14,0.0,0.9889,1e-05,1.89943]
[1780139918749,53.8,73507.33,0.0,0.98886,1e-05,1.90641]
[1780139921770,53.79,73499.32,0.0,0.98879,1e-05,1.91607]
[1780139923784,53.79,73496.77,0.0,0.98877,1e-05,1.91908]
[1780139928818,53.79,73497.88,0.0,0.98878,1e-05,1.91744]
[1780139933854,53.79,73495.25,0.0,0.98876,1e-05,1.92038]
[1780139938888,53.79,73496.88,0.0,0.98878,1e-05,1.91809]
[1780139943924,53.79,73493.41,0.0,0.98875,1e-05,1.92204]
[1780139948959,53.79,73494.94,0.0,0.98876,1e-05,1.91988]
[1780139953994,53.78,73496.22,0.0,0.98878,1e-05,1.91804]
[1780139959030,53.78,73496.75,0.0,0.98878,1e-05,1.91714]
[1780139964065,53.78,73497.38,0.0,0.98879,1e-05,1.91611]
[1780139970095,53.78,73498.91,0.0,0.9888,1e-05,1.91396]
[1780139975147,53.78,73499.63,0.0,0.98882,1e-05,1.91139]
[1780139980176,53.78,73499.65,0.0,0.98882,1e-05,1.91116]
[1780139989240,53.78,73500.38,0.0,0.98883,1e-05,1.9099]
[1780139995283,53.77,73500.74,0.0,0.98883,1e-05,1.90921]
[1780140000304,53.77,73501.35,0.0,0.98884,1e-05,1.90826]
[1780140010373,53.77,73501.52,0.0,0.98885,1e-05,1.90764]
[1780140016428,53.77,73500.73,0.0,0.98884,1e-05,1.90835]
[1780140020457,53.77,73493.68,0.0,0.98878,1e-05,1.91679]
[1780140025492,53.77,73495.07,0.0,0.9888,1e-05,1.91481]
[1780140030513,53.77,73494.02,0.0,0.98879,1e-05,1.91584]
[1780140035562,53.76,73492.93,0.0,0.98879,1e-05,1.91548]
[1780140040585,53.76,73492.76,0.0,0.98879,1e-05,1.91542]
[1780140045630,53.76,73491.31,0.0,0.98878,1e-05,1.91693]
[1780140050668,53.76,73491.56,0.0,0.98878,1e-05,1.91636]
[1780140055703,53.76,73491.22,0.0,0.98878,1e-05,1.91653]
[1780140060740,53.76,73491.42,0.0,0.98879,1e-05,1.91606]
[1780140065772,53.76,73491.69,0.0,0.98879,1e-05,1.91552]
[1780140070795,53.76,73491.52,0.0,0.98879,1e-05,1.91553]
[1780140075843,53.75,73490.57,0.0,0.98878,1e-05,1.9165]
[1780140080877,53.75,73488.76,0.0,0.98877,1e-05,1.91853]
[1780140085912,53.75,73488.44,0.0,0.98877,1e-05,1.91873]
[1780140090936,53.75,73489.02,0.0,0.98877,1e-05,1.91783]
[1780140099004,53.75,73489.13,0.0,0.98878,1e-05,1.916]
[1780140105047,53.75,73487.05,0.0,0.98877,1e-05,1.91833]
[1780140110082,53.75,73487.06,0.0,0.98877,1e-05,1.91814]
[1780140117131,53.75,73485.39,0.0,0.98876,1e-05,1.91992]
[1780140123172,53.74,73484.93,0.0,0.98875,1e-05,1.92025]
[1780140128208,53.74,73487.52,0.0,0.98878,1e-05,1.91687]
[1780140133242,53.74,73488.12,0.0,0.98878,1e-05,1.91597]
[1780140138277,53.74,73488.69,0.0,0.98879,1e-05,1.91511]
[1780140146334,53.74,73487.65,0.0,0.98878,1e-05,1.9161]
[1780140150362,53.74,73482.48,0.0,0.98874,1e-05,1.9223]
[1780140155397,53.74,73480.99,0.0,0.98874,1e-05,1.92247]
[1780140161441,53.74,73481.57,0.0,0.98874,1e-05,1.92147]
[1780140166474,53.73,73481.72,0.0,0.98875,1e-05,1.92103]
[1780140171510,53.73,73481.8,0.0,0.98875,1e-05,1.92068]
[1780140178558,53.73,73481.37,0.0,0.98875,1e-05,1.92084]
[1780140186615,53.73,73482.58,0.0,0.98876,1e-05,1.91891]
[1780140191661,53.73,73484.48,0.0,0.98878,1e-05,1.9163]
[1780140197692,53.73,73484.07,0.0,0.98878,1e-05,1.91647]
[1780140201464,53.73,73484.37,0.0,0.98878,1e-05,1.91598]
[1780140205457,53.72,73485.28,0.0,0.98879,1e-05,1.91463]
[1780140206920,53.72,73485.29,0.0,0.98879,1e-05,1.9145]
[1780140209776,53.72,73480.14,0.0,0.98875,1e-05,1.92058]
[1780140211792,53.72,73478.74,0.0,0.98875,1e-05,1.92073]
[1780140216825,53.72,73479.28,0.0,0.98875,1e-05,1.91971]
[1780140221871,53.72,73480.44,0.0,0.98877,1e-05,1.91793]
[1780140228911,53.69,73479.67,0.0,0.98879,1e-05,1.91478]
[1780140233945,53.69,73479.13,0.0,0.98878,1e-05,1.91512]
[1780140238979,53.69,73478.7,0.0,0.98878,1e-05,1.91531]
[1780140244016,53.69,73477.72,0.0,0.98878,1e-05,1.91616]
[1780140249050,53.69,73478.69,0.0,0.98879,1e-05,1.91462]
[1780140254084,53.69,73481.15,0.0,0.98881,1e-05,1.91126]
[1780140259120,53.68,73481.8,0.0,0.98882,1e-05,1.91015]
[1780140264156,53.68,73483.43,0.0,0.98883,1e-05,1.90785]
[1780140267176,53.68,73494.02,0.0,0.98892,1e-05,1.89478]
[1780140268183,53.68,73498.23,0.0,0.98896,1e-05,1.88963]
[1780140272221,53.68,73497.18,0.0,0.98896,1e-05,1.88941]
[1780140279260,53.68,73497.11,0.0,0.98896,1e-05,1.88938]
[1780140285303,53.68,73496.42,0.0,0.98895,1e-05,1.89014]
[1780140290337,53.68,73493.9,0.0,0.98893,1e-05,1.89316]
[1780140294709,53.68,73492.99,0.0,0.98893,1e-05,1.89425]
[1780140296142,53.68,73499.11,0.0,0.98898,1e-05,1.88681]
[1780140298392,53.68,73506.65,0.0,0.98904,1e-05,1.87772]
[1780140303428,53.68,73507.65,0.0,0.98905,1e-05,1.87664]
[1780140306449,53.68,73500.63,0.0,0.98899,1e-05,1.88518]
[1780140307455,53.68,73498.17,0.0,0.98897,1e-05,1.88817]
[1780140312502,53.68,73496.2,0.0,0.98895,1e-05,1.89057]
[1780140317526,53.68,73499.18,0.0,0.98898,1e-05,1.88697]
[1780140322560,53.68,73498.69,0.0,0.98897,1e-05,1.88759]
[1780140327596,53.68,73500.54,0.0,0.98899,1e-05,1.88538]
[1780140332631,53.68,73501.76,0.0,0.989,1e-05,1.88254]
[1780140338673,53.68,73503.06,0.0,0.98901,1e-05,1.88105]
[1780140343709,53.68,73498.89,0.0,0.98898,1e-05,1.88615]
[1780140348743,53.68,73499.62,0.0,0.98899,1e-05,1.88529]
[1780140353778,53.68,73499.37,0.0,0.98898,1e-05,1.88562]
[1780140358815,53.68,73501.84,0.0,0.989,1e-05,1.88266]
[1780140362350,53.68,73501.31,0.0,0.989,1e-05,1.88332]
[1780140363308,53.68,73501.7,0.0,0.989,1e-05,1.88286]
[1780140368886,53.68,73501.09,0.0,0.989,1e-05,1.88364]
[1780140373921,53.68,73501.0,0.0,0.989,1e-05,1.88378]
[1780140379963,53.68,73501.32,0.0,0.989,1e-05,1.88344]
[1780140384998,53.68,73503.48,0.0,0.98902,1e-05,1.88086]
[1780140386527,53.68,73503.48,0.0,0.98902,1e-05,1.88086]
[1780140387538,53.68,73503.46,0.0,0.98902,1e-05,1.88091]
[1780140393055,53.68,73503.94,0.0,0.98903,1e-05,1.87899]
[1780140398091,53.68,73504.22,0.0,0.98903,1e-05,1.87873]
[1780140403126,53.68,73504.5,0.0,0.98903,1e-05,1.87846]
[1780140408161,53.68,73504.67,0.0,0.98903,1e-05,1.87834]
[1780140413196,53.69,73504.62,0.0,0.98903,1e-05,1.87847]
[1780140420246,53.69,73504.26,0.0,0.98903,1e-05,1.87902]
[1780140427295,53.69,73504.44,0.0,0.98903,1e-05,1.87891]
[1780140433348,53.69,73504.34,0.0,0.98903,1e-05,1.87912]
[1780140440394,53.69,73504.25,0.0,0.98903,1e-05,1.87933]
[1780140445420,53.69,73504.28,0.0,0.98902,1e-05,1.87938]
[1780140450455,53.69,73504.34,0.0,0.98902,1e-05,1.87939]
[1780140454107,53.69,73504.17,0.0,0.98903,1e-05,1.87824]
[1780140454716,53.69,73504.17,0.0,0.98903,1e-05,1.87824]
[1780140460527,53.69,73504.23,0.0,0.98903,1e-05,1.8783]
[1780140468582,53.69,73504.23,0.0,0.98903,1e-05,1.87846]
[1780140473629,53.69,73504.12,0.0,0.98903,1e-05,1.87869]
[1780140479659,53.69,73504.12,0.0,0.98903,1e-05,1.87883]
[1780140485701,53.69,73503.82,0.0,0.98902,1e-05,1.8793]
[1780140490736,53.69,73504.58,0.0,0.98903,1e-05,1.87847]
[1780140496778,53.69,73504.91,0.0,0.98903,1e-05,1.87819]
[1780140497472,53.69,73504.91,0.0,0.98903,1e-05,1.87819]
[1780140498778,53.69,73504.87,0.0,0.98903,1e-05,1.87824]
[1780140503828,53.69,73504.94,0.0,0.98903,1e-05,1.87829]
[1780140509869,53.69,73505.88,0.0,0.98904,1e-05,1.87728]
[1780140516920,53.7,73505.02,0.0,0.98904,1e-05,1.87707]
[1780140521647,53.7,73505.08,0.0,0.98904,1e-05,1.87707]
[1780140523077,53.7,73505.2,0.0,0.98904,1e-05,1.87699]
[1780140523970,53.7,73505.05,0.0,0.98904,1e-05,1.87719]
[1780140529007,53.7,73504.92,0.0,0.98903,1e-05,1.87745]
[1780140534052,53.7,73504.51,0.0,0.98903,1e-05,1.87805]
[1780140540081,53.7,73503.59,0.0,0.98902,1e-05,1.87929]
[1780140543326,53.7,73503.29,0.0,0.98902,1e-05,1.87968]
[1780140543983,53.7,73503.29,0.0,0.98902,1e-05,1.87968]
[1780140551157,53.7,73503.36,0.0,0.98902,1e-05,1.87981]
[1780140554193,53.7,73504.42,0.0,0.98903,1e-05,1.8786]
[1780140559216,53.7,73504.28,0.0,0.98903,1e-05,1.87887]
[1780140564255,53.7,73503.75,0.0,0.98902,1e-05,1.87961]
[1780140567119,53.7,73503.09,0.0,0.98901,1e-05,1.88044]
[1780140567274,53.7,73503.17,0.0,0.98901,1e-05,1.88036]
[1780140571303,53.7,73510.29,0.0,0.98908,1e-05,1.87045]
[1780140576337,53.7,73515.91,0.0,0.98913,1e-05,1.86386]
[1780140579361,53.7,73522.17,0.0,0.98918,1e-05,1.85649]
[1780140582382,53.7,73525.26,0.0,0.9892,1e-05,1.85296]
[1780140588430,53.71,73523.71,0.0,0.98919,1e-05,1.85513]
[1780140589267,53.71,73523.71,0.0,0.98919,1e-05,1.85513]
[1780140589431,53.71,73509.98,0.0,0.98907,1e-05,1.87165]
[1780140590438,53.71,73498.79,0.0,0.98898,1e-05,1.88519]
[1780140591445,53.71,73490.83,0.0,0.98891,1e-05,1.89485]
[1780140592452,53.71,73491.11,0.0,0.98892,1e-05,1.89449]
[1780140594482,53.71,73500.74,0.0,0.989,1e-05,1.88279]
[1780140595474,53.71,73500.74,0.0,0.989,1e-05,1.88279]
[1780140598495,53.71,73493.64,0.0,0.98894,1e-05,1.8914]
[1780140602524,53.71,73500.96,0.0,0.989,1e-05,1.88249]
[1780140604553,53.71,73506.09,0.0,0.98904,1e-05,1.8763]
[1780140614623,53.71,73506.62,0.0,0.98904,1e-05,1.87575]
[1780140623671,53.71,73506.56,0.0,0.98904,1e-05,1.87594]
[1780140628705,53.71,73506.63,0.0,0.98904,1e-05,1.87607]
[1780140634766,53.71,73509.76,0.0,0.98907,1e-05,1.87137]
[1780140641797,53.71,73509.76,0.0,0.98907,1e-05,1.87154]
[1780140648845,53.71,73509.1,0.0,0.98907,1e-05,1.8725]
[1780140653882,53.71,73508.56,0.0,0.98906,1e-05,1.87328]
[1780140660929,53.71,73508.38,0.0,0.98906,1e-05,1.87365]
[1780140666972,53.72,73508.2,0.0,0.98906,1e-05,1.87399]
[1780140675031,53.72,73508.39,0.0,0.98906,1e-05,1.87393]
[1780140680063,53.72,73507.28,0.0,0.98905,1e-05,1.87537]
[1780140685116,53.72,73508.34,0.0,0.98905,1e-05,1.87419]
[1780140692147,53.72,73508.39,0.0,0.98906,1e-05,1.87287]
[1780140699196,53.72,73508.15,0.0,0.98906,1e-05,1.87332]
[1780140704233,53.72,73508.01,0.0,0.98906,1e-05,1.8736]
[1780140711280,53.72,73507.99,0.0,0.98906,1e-05,1.87377]
[1780140721351,53.72,73507.04,0.0,0.98905,1e-05,1.87513]
[1780140726387,53.72,73506.59,0.0,0.98904,1e-05,1.87577]
[1780140729036,53.72,73506.65,0.0,0.98904,1e-05,1.87571]
[1780140734483,53.72,73503.62,0.0,0.98902,1e-05,1.87948]
[1780140740484,53.72,73501.18,0.0,0.989,1e-05,1.88249]
[1780140745519,53.72,73502.5,0.0,0.98901,1e-05,1.88093]
[1780140750553,53.72,73501.99,0.0,0.989,1e-05,1.8816]
[1780140755606,53.72,73501.63,0.0,0.98901,1e-05,1.88067]
[1780140760624,53.72,73502.02,0.0,0.98901,1e-05,1.88025]
[1780140765678,53.72,73502.43,0.0,0.98901,1e-05,1.8798]
[1780140770694,53.72,73502.43,0.0,0.98901,1e-05,1.87985]
[1780140775747,53.73,73502.51,0.0,0.98901,1e-05,1.87981]
[1780140782781,53.73,73502.51,0.0,0.98901,1e-05,1.87987]
[1780140787813,53.73,73502.49,0.0,0.98901,1e-05,1.87994]
[1780140793858,53.73,73502.57,0.0,0.98901,1e-05,1.8799]
[1780140798889,53.73,73502.17,0.0,0.98901,1e-05,1.88044]
[1780140803925,53.73,73502.42,0.0,0.98901,1e-05,1.88018]
[1780140808960,53.73,73502.54,0.0,0.98901,1e-05,1.88009]
[1780140816028,53.73,73503.24,0.0,0.98902,1e-05,1.87794]
[1780140823058,53.73,73503.34,0.0,0.98902,1e-05,1.87792]
[1780140829101,53.73,73503.36,0.0,0.98902,1e-05,1.87799]
[1780140836169,53.73,73503.66,0.0,0.98902,1e-05,1.87773]
[1780140845213,53.73,73503.74,0.0,0.98902,1e-05,1.87777]
[1780140850247,53.73,73503.74,0.0,0.98902,1e-05,1.87784]
[1780140856310,53.73,73503.81,0.0,0.98902,1e-05,1.87785]
[1780140863340,53.73,73503.89,0.0,0.98902,1e-05,1.87785]
[1780140870388,53.73,73503.85,0.0,0.98902,1e-05,1.878]
[1780140875424,53.73,73503.57,0.0,0.98903,1e-05,1.87701]
[1780140880458,53.73,73503.95,0.0,0.98903,1e-05,1.87663]
[1780140886519,53.73,73504.34,0.0,0.98903,1e-05,1.87626]
[1780140891535,53.73,73503.65,0.0,0.98903,1e-05,1.87718]
[1780140896572,53.73,73502.73,0.0,0.98902,1e-05,1.87836]
[1780140902615,53.73,73504.7,0.0,0.98903,1e-05,1.87608]
[1780140907649,53.74,73504.23,0.0,0.98903,1e-05,1.87673]
[1780140915705,53.74,73504.91,0.0,0.98903,1e-05,1.87605]
[1780140920740,53.74,73506.94,0.0,0.98905,1e-05,1.87368]
[1780140925778,53.74,73507.34,0.0,0.98905,1e-05,1.8733]
[1780140930810,53.74,73506.89,0.0,0.98905,1e-05,1.87395]
[1780140935846,53.74,73506.38,0.0,0.98905,1e-05,1.87326]
[1780140943902,53.74,73505.97,0.0,0.98905,1e-05,1.87393]
[1780140951958,53.74,73505.76,0.0,0.98904,1e-05,1.87436]
[1780140957011,53.74,73506.06,0.0,0.98905,1e-05,1.87411]
[1780140967084,53.74,73506.05,0.0,0.98905,1e-05,1.87435]
[1780140973114,53.74,73505.86,0.0,0.98904,1e-05,1.87471]
[1780140979157,53.74,73505.35,0.0,0.98904,1e-05,1.87546]
[1780140982177,53.74,73510.89,0.0,0.98908,1e-05,1.86886]
[1780140987213,53.75,73512.49,0.0,0.98909,1e-05,1.86716]
[1780140992247,53.75,73511.25,0.0,0.98909,1e-05,1.86743]
[1780140997294,53.75,73510.4,0.0,0.98908,1e-05,1.86863]
[1780141002320,53.75,73513.61,0.0,0.98911,1e-05,1.86497]
[1780141007355,53.75,73513.78,0.0,0.98911,1e-05,1.86498]
[1780141012390,53.75,73514.38,0.0,0.98911,1e-05,1.86446]
[1780141017425,53.75,73513.85,0.0,0.98911,1e-05,1.86529]
[1780141022459,53.75,73516.88,0.0,0.98913,1e-05,1.86188]
[1780141027494,53.75,73516.92,0.0,0.98913,1e-05,1.86205]
[1780141034543,53.76,73516.97,0.0,0.98913,1e-05,1.86229]
[1780141039579,53.76,73518.19,0.0,0.98913,1e-05,1.86103]
[1780141044619,53.76,73519.54,0.0,0.98914,1e-05,1.85964]
[1780141049652,53.76,73519.29,0.0,0.98914,1e-05,1.86016]
[1780141054683,53.76,73519.1,0.0,0.98915,1e-05,1.85922]
[1780141059718,53.76,73518.88,0.0,0.98914,1e-05,1.85971]
[1780141064754,53.76,73522.17,0.0,0.98917,1e-05,1.856]
[1780141070797,53.76,73523.73,0.0,0.98918,1e-05,1.85444]
[1780141077848,53.77,73524.09,0.0,0.98918,1e-05,1.85437]
[1780141080867,53.77,73529.79,0.0,0.98922,1e-05,1.84773]
[1780141087928,53.77,73531.11,0.0,0.98923,1e-05,1.84659]
[1780141092952,53.77,73533.3,0.0,0.98925,1e-05,1.84429]
[1780141097987,53.77,73533.68,0.0,0.98925,1e-05,1.84414]
[1780141103022,53.78,73533.95,0.0,0.98925,1e-05,1.84412]
[1780141108057,53.78,73534.21,0.0,0.98925,1e-05,1.84409]
[1780141113092,53.78,73534.17,0.0,0.98926,1e-05,1.84304]
[1780141118141,53.78,73534.36,0.0,0.98925,1e-05,1.8431]
[1780141125191,53.78,73534.39,0.0,0.98925,1e-05,1.84346]
[1780141136266,53.79,73534.24,0.0,0.98925,1e-05,1.84424]
[1780141145329,53.79,73533.84,0.0,0.98924,1e-05,1.84517]
[1780141150366,53.79,73533.34,0.0,0.98924,1e-05,1.846]
[1780141153387,53.79,73525.37,0.0,0.98917,1e-05,1.85567]
[1780141158422,53.79,73521.94,0.0,0.98914,1e-05,1.85989]
[1780141163457,53.79,73520.2,0.0,0.98913,1e-05,1.8621]
[1780141168492,53.79,73523.07,0.0,0.98915,1e-05,1.8588]
[1780141173526,53.79,73527.68,0.0,0.98919,1e-05,1.85208]
[1780141178562,53.79,73528.95,0.0,0.9892,1e-05,1.85077]
[1780141183596,53.8,73532.0,0.0,0.98922,1e-05,1.84736]
[1780141188646,53.8,73531.65,0.0,0.98922,1e-05,1.84801]
[1780141193666,53.8,73531.09,0.0,0.98921,1e-05,1.84892]
[1780141198701,53.8,73530.5,0.0,0.98921,1e-05,1.84986]
[1780141203736,53.8,73530.08,0.0,0.9892,1e-05,1.85061]
[1780141208771,53.8,73531.1,0.0,0.98921,1e-05,1.84963]
[1780141213806,53.8,73532.57,0.0,0.98922,1e-05,1.84813]
[1780141218849,53.81,73533.29,0.0,0.98922,1e-05,1.84752]
[1780141223876,53.81,73533.29,0.0,0.98922,1e-05,1.84777]
[1780141228911,53.81,73535.04,0.0,0.98923,1e-05,1.84593]
[1780141233946,53.81,73536.98,0.0,0.98926,1e-05,1.84248]
[1780141238981,53.81,73543.51,0.0,0.98931,1e-05,1.83503]
[1780141244020,53.81,73544.86,0.0,0.98932,1e-05,1.83375]
[1780141249061,53.82,73545.37,0.0,0.98932,1e-05,1.83348]
[1780141254089,53.82,73548.86,0.0,0.98934,1e-05,1.82968]
[1780141259131,53.82,73550.65,0.0,0.98936,1e-05,1.82792]
[1780141264158,53.82,73552.21,0.0,0.98937,1e-05,1.82644]
[1780141269194,53.82,73548.17,0.0,0.98933,1e-05,1.83154]
[1780141275235,53.83,73549.0,0.0,0.98934,1e-05,1.83094]
[1780141281278,53.83,73551.12,0.0,0.98935,1e-05,1.82883]
[1780141286313,53.83,73552.37,0.0,0.98936,1e-05,1.8277]
[1780141291347,53.83,73552.95,0.0,0.98937,1e-05,1.826]
[1780141297390,53.83,73553.63,0.0,0.98937,1e-05,1.82566]
[1780141304448,53.84,73553.8,0.0,0.98937,1e-05,1.826]
[1780141309483,53.84,73555.59,0.0,0.98938,1e-05,1.8243]
[1780141315525,53.84,73554.68,0.0,0.98937,1e-05,1.82585]
[1780141320559,53.84,73554.38,0.0,0.98936,1e-05,1.82667]
[1780141329633,53.85,73554.41,0.0,0.98936,1e-05,1.82733]
[1780141339703,53.85,73554.49,0.0,0.98935,1e-05,1.828]
[1780141344728,53.86,73554.05,0.0,0.98935,1e-05,1.82889]
[1780141349766,53.86,73553.2,0.0,0.98934,1e-05,1.83026]
[1780141354800,53.86,73553.4,0.0,0.98935,1e-05,1.829]
[1780141359835,53.86,73553.74,0.0,0.98935,1e-05,1.82897]
[1780141364870,53.86,73553.61,0.0,0.98934,1e-05,1.8295]
[1780141369913,53.87,73553.44,0.0,0.98934,1e-05,1.83006]
[1780141376954,53.87,73553.29,0.0,0.98933,1e-05,1.83072]
[1780141381989,53.87,73553.29,0.0,0.98933,1e-05,1.83101]
[1780141387024,53.87,73553.88,0.0,0.98934,1e-05,1.83065]
[1780141390056,53.87,73547.04,0.0,0.98928,1e-05,1.83893]
[1780141398108,53.88,73543.83,0.0,0.98925,1e-05,1.8432]
[1780141403137,53.88,73541.05,0.0,0.98923,1e-05,1.84679]
[1780141408173,53.88,73540.3,0.0,0.98922,1e-05,1.84798]
[1780141417235,53.88,73539.97,0.0,0.98922,1e-05,1.84753]
[1780141427304,53.89,73539.93,0.0,0.98921,1e-05,1.84819]
[1780141432340,53.89,73540.38,0.0,0.98922,1e-05,1.84796]
[1780141438381,53.89,73540.73,0.0,0.98922,1e-05,1.8479]
[1780141443418,53.89,73541.08,0.0,0.98922,1e-05,1.84779]
[1780141450478,53.89,73541.47,0.0,0.98922,1e-05,1.84775]
[1780141455504,53.89,73541.63,0.0,0.98922,1e-05,1.84785]
[1780141460550,53.9,73541.43,0.0,0.98921,1e-05,1.84838]
[1780141466582,53.9,73541.48,0.0,0.98921,1e-05,1.84866]
[1780141471616,53.9,73541.73,0.0,0.98922,1e-05,1.84723]
[1780141479673,53.9,73542.39,0.0,0.98922,1e-05,1.84684]
[1780141489743,53.91,73541.91,0.0,0.98921,1e-05,1.84792]
[1780141500830,53.91,73541.98,0.0,0.98921,1e-05,1.84846]
[1780141506863,53.91,73542.02,0.0,0.98921,1e-05,1.84873]
[1780141511898,53.91,73542.33,0.0,0.98921,1e-05,1.84862]
[1780141516933,53.91,73541.95,0.0,0.98921,1e-05,1.84932]
[1780141530021,53.92,73541.95,0.0,0.9892,1e-05,1.84988]
[1780141535061,53.92,73541.86,0.0,0.98921,1e-05,1.84882]
[1780141541110,53.92,73542.43,0.0,0.98921,1e-05,1.84843]
[1780141546137,53.92,73542.43,0.0,0.98921,1e-05,1.84868]
[1780141551175,53.92,73543.5,0.0,0.98922,1e-05,1.84766]
[1780141556209,53.92,73544.54,0.0,0.98922,1e-05,1.84667]
[1780141561251,53.92,73545.62,0.0,0.98923,1e-05,1.84565]
[1780141564266,53.93,73537.62,0.0,0.98916,1e-05,1.85531]
[1780141565279,53.93,73533.92,0.0,0.98913,1e-05,1.85976]
[1780141571317,53.93,73538.71,0.0,0.98917,1e-05,1.85424]
[1780141578366,53.93,73538.26,0.0,0.98917,1e-05,1.85498]
[1780141583400,53.93,73538.35,0.0,0.98917,1e-05,1.855]
[1780141588436,53.93,73537.77,0.0,0.98916,1e-05,1.85581]
[1780141593472,53.93,73536.93,0.0,0.98916,1e-05,1.85552]
[1780141598507,53.93,73537.39,0.0,0.98916,1e-05,1.85508]
[1780141604550,53.93,73537.56,0.0,0.98916,1e-05,1.85502]
[1780141609583,53.93,73538.43,0.0,0.98917,1e-05,1.85413]
[1780141616633,53.93,73538.71,0.0,0.98917,1e-05,1.85401]
[1780141621668,53.93,73538.2,0.0,0.98917,1e-05,1.85477]
[1780141626789,53.94,73538.63,0.0,0.98917,1e-05,1.85439]
[1780141629020,53.94,73538.22,0.0,0.98916,1e-05,1.85495]
[1780141630067,53.94,73538.47,0.0,0.98917,1e-05,1.85471]
[1780141631149,53.94,73538.47,0.0,0.98917,1e-05,1.85475]
[1780141635542,53.94,73538.47,0.0,0.98917,1e-05,1.85478]
[1780141640802,53.94,73538.54,0.0,0.98916,1e-05,1.85499]
[1780141645836,53.94,73541.79,0.0,0.98919,1e-05,1.8513]
[1780141650872,53.94,73542.68,0.0,0.98919,1e-05,1.85045]
[1780141658927,53.94,73538.21,0.0,0.98916,1e-05,1.85471]
[1780141663962,53.94,73540.9,0.0,0.98918,1e-05,1.8517]
[1780141668998,53.94,73538.45,0.0,0.98916,1e-05,1.85483]
[1780141674033,53.95,73537.46,0.0,0.98915,1e-05,1.8562]
[1780141681083,53.95,73535.78,0.0,0.98914,1e-05,1.85842]
[1780141682100,53.95,73527.63,0.0,0.98907,1e-05,1.86823]
[1780141683101,53.95,73520.87,0.0,0.98902,1e-05,1.87636]
[1780141684106,53.95,73520.56,0.0,0.98901,1e-05,1.87673]
[1780141691155,53.95,73520.72,0.0,0.98901,1e-05,1.8765]
[1780141696192,53.95,73520.89,0.0,0.98902,1e-05,1.87625]
[1780141701228,53.95,73522.03,0.0,0.98903,1e-05,1.87482]
[1780141712302,53.95,73522.48,0.0,0.98904,1e-05,1.87271]
[1780141718346,53.94,73523.07,0.0,0.98904,1e-05,1.87191]
[1780141731434,53.94,73523.62,0.0,0.98905,1e-05,1.87103]
[1780141736472,53.94,73524.03,0.0,0.98905,1e-05,1.87045]
[1780141742516,53.94,73523.93,0.0,0.98905,1e-05,1.87046]
[1780141752582,53.94,73524.31,0.0,0.98906,1e-05,1.86983]
[1780141762652,53.94,73524.62,0.0,0.98906,1e-05,1.86928]
[1780141768697,53.94,73524.53,0.0,0.98906,1e-05,1.86928]
[1780141781786,53.94,73524.75,0.0,0.98907,1e-05,1.8674]
[1780141791856,53.94,73524.78,0.0,0.98907,1e-05,1.8672]
[1780141799915,53.94,73524.84,0.0,0.98908,1e-05,1.867]
[1780141811997,53.94,73524.82,0.0,0.98908,1e-05,1.86683]
[1780141817034,53.94,73524.87,0.0,0.98908,1e-05,1.86669]
[1780141821063,53.94,73519.8,0.0,0.98904,1e-05,1.87269]
[1780141826101,53.93,73518.22,0.0,0.98902,1e-05,1.87446]
[1780141831135,53.93,73517.45,0.0,0.98903,1e-05,1.87384]
[1780141836171,53.93,73515.35,0.0,0.98901,1e-05,1.87625]
[1780141841208,53.93,73514.42,0.0,0.989,1e-05,1.87727]
[1780141846242,53.93,73511.02,0.0,0.98898,1e-05,1.88126]
[1780141852283,53.93,73509.9,0.0,0.98897,1e-05,1.8825]
[1780141857319,53.93,73507.69,0.0,0.98895,1e-05,1.88508]
[1780141862352,53.93,73504.52,0.0,0.98892,1e-05,1.88881]
[1780141867393,53.93,73502.47,0.0,0.98891,1e-05,1.89119]
[1780141873449,53.93,73502.74,0.0,0.98891,1e-05,1.89072]
[1780141879477,53.93,73502.28,0.0,0.98891,1e-05,1.89117]
[1780141884513,53.93,73502.19,0.0,0.98891,1e-05,1.89115]
[1780141889547,53.93,73501.98,0.0,0.98891,1e-05,1.8913]
[1780141894583,53.93,73500.54,0.0,0.9889,1e-05,1.89152]
[1780141899617,53.93,73500.57,0.0,0.9889,1e-05,1.89138]
[1780141904652,53.92,73495.37,0.0,0.98886,1e-05,1.89756]
[1780141909687,53.92,73491.31,0.0,0.98883,1e-05,1.90232]
[1780141917743,53.92,73491.22,0.0,0.98883,1e-05,1.90212]
[1780141923799,53.92,73490.4,0.0,0.98883,1e-05,1.90289]
[1780141928820,53.92,73490.24,0.0,0.98883,1e-05,1.90289]
[1780141933870,53.92,73489.79,0.0,0.98882,1e-05,1.90327]
[1780141942918,53.92,73489.92,0.0,0.98883,1e-05,1.9027]
[1780141947953,53.92,73490.39,0.0,0.98883,1e-05,1.90188]
[1780141952988,53.91,73493.17,0.0,0.98886,1e-05,1.89689]
[1780141959030,53.91,73493.19,0.0,0.98887,1e-05,1.89664]
[1780141964079,53.91,73491.03,0.0,0.98885,1e-05,1.89906]
[1780141969101,53.91,73490.76,0.0,0.98885,1e-05,1.89918]
[1780141974137,53.91,73490.58,0.0,0.98885,1e-05,1.89921]
[1780141984220,53.91,73490.6,0.0,0.98885,1e-05,1.89884]
[1780141990251,53.91,73490.0,0.0,0.98885,1e-05,1.89937]
[1780141997297,53.91,73490.22,0.0,0.98885,1e-05,1.8989]
[1780142003339,53.9,73490.03,0.0,0.98885,1e-05,1.89896]
[1780142008375,53.9,73489.27,0.0,0.98884,1e-05,1.89975]
[1780142013411,53.9,73489.04,0.0,0.98885,1e-05,1.89849]
[1780142018445,53.9,73488.83,0.0,0.98885,1e-05,1.89863]
[1780142024501,53.9,73488.14,0.0,0.98885,1e-05,1.89934]
[1780142029522,53.9,73487.8,0.0,0.98884,1e-05,1.89964]
[1780142034556,53.9,73492.04,0.0,0.98888,1e-05,1.8944]
[1780142039595,53.9,73491.71,0.0,0.98888,1e-05,1.89473]
[1780142044626,53.9,73492.07,0.0,0.98888,1e-05,1.89426]
[1780142054712,53.9,73491.64,0.0,0.98888,1e-05,1.89468]
[1780142060772,53.9,73492.8,0.0,0.98889,1e-05,1.89323]
[1780142066814,53.9,73495.26,0.0,0.98891,1e-05,1.89022]
[1780142071848,53.9,73496.18,0.0,0.98892,1e-05,1.88767]
[1780142076884,53.9,73496.77,0.0,0.98893,1e-05,1.88695]
[1780142081918,53.9,73498.42,0.0,0.98894,1e-05,1.88495]
[1780142086954,53.9,73498.25,0.0,0.98894,1e-05,1.88516]
[1780142092996,53.9,73498.44,0.0,0.98894,1e-05,1.88493]
[1780142098031,53.9,73499.78,0.0,0.98895,1e-05,1.88331]
[1780142099037,53.9,73512.72,0.0,0.98906,1e-05,1.86775]
[1780142100051,53.9,73519.6,0.0,0.98912,1e-05,1.85955]
[1780142103068,53.9,73510.99,0.0,0.98905,1e-05,1.86997]
[1780142108100,53.9,73507.61,0.0,0.98902,1e-05,1.8741]
[1780142113136,53.9,73506.78,0.0,0.98901,1e-05,1.87515]
[1780142118171,53.9,73504.3,0.0,0.98899,1e-05,1.87817]
[1780142123206,53.9,73504.08,0.0,0.98899,1e-05,1.87846]
[1780142129247,53.9,73502.95,0.0,0.98898,1e-05,1.87983]
[1780142135273,53.9,73502.62,0.0,0.98898,1e-05,1.87882]
[1780142140325,53.9,73506.39,0.0,0.98901,1e-05,1.8743]
[1780142145360,53.9,73509.41,0.0,0.98904,1e-05,1.87072]
[1780142151405,53.9,73511.87,0.0,0.98906,1e-05,1.86784]
[1780142157445,53.9,73513.45,0.0,0.98907,1e-05,1.86602]
[1780142162479,53.9,73513.7,0.0,0.98907,1e-05,1.86578]
[1780142167521,53.9,73514.12,0.0,0.98908,1e-05,1.86532]
[1780142174575,53.9,73514.85,0.0,0.98908,1e-05,1.86451]
[1780142179608,53.9,73514.94,0.0,0.98908,1e-05,1.86445]
[1780142184643,53.9,73514.94,0.0,0.98908,1e-05,1.86449]
[1780142189677,53.9,73511.61,0.0,0.98905,1e-05,1.86852]
[1780142194713,53.9,73509.95,0.0,0.98905,1e-05,1.86912]
[1780142200754,53.9,73508.87,0.0,0.98904,1e-05,1.87044]
[1780142205765,53.9,73508.86,0.0,0.98904,1e-05,1.87048]
[1780142212836,53.9,73508.86,0.0,0.98904,1e-05,1.87051]
[1780142222906,53.9,73508.44,0.0,0.98904,1e-05,1.87106]
[1780142227943,53.9,73508.35,0.0,0.98903,1e-05,1.87119]
[1780142235980,53.9,73508.38,0.0,0.98903,1e-05,1.87119]
[1780142244060,53.91,73508.41,0.0,0.98903,1e-05,1.87119]
[1780142249093,53.91,73508.84,0.0,0.98904,1e-05,1.87071]
[1780142254129,53.91,73508.44,0.0,0.98904,1e-05,1.86981]
[1780142259164,53.91,73512.66,0.0,0.98908,1e-05,1.8648]
[1780142264200,53.91,73514.44,0.0,0.98909,1e-05,1.86274]
[1780142275277,53.91,73516.0,0.0,0.9891,1e-05,1.86104]
[1780142282327,53.91,73517.52,0.0,0.98911,1e-05,1.85932]
[1780142295416,53.91,73518.83,0.0,0.98912,1e-05,1.85794]
[1780142300462,53.91,73520.78,0.0,0.98914,1e-05,1.85568]
[1780142306471,53.91,73521.31,0.0,0.98914,1e-05,1.85512]
[1780142315566,53.91,73522.25,0.0,0.98916,1e-05,1.85273]
[1780142326611,53.91,73523.29,0.0,0.98917,1e-05,1.85166]
[1780142334701,53.91,73523.6,0.0,0.98917,1e-05,1.85142]
[1780142340742,53.91,73523.73,0.0,0.98917,1e-05,1.85136]
[1780142345777,53.91,73524.2,0.0,0.98917,1e-05,1.85088]
[1780142350813,53.91,73525.47,0.0,0.98918,1e-05,1.84945]
[1780142356823,53.91,73525.58,0.0,0.98918,1e-05,1.84943]
[1780142362899,53.91,73525.58,0.0,0.98918,1e-05,1.84953]
[1780142367935,53.92,73525.07,0.0,0.98918,1e-05,1.85024]
[1780142373977,53.92,73525.03,0.0,0.98918,1e-05,1.84897]
[1780142380021,53.92,73525.53,0.0,0.98919,1e-05,1.8485]
[1780142387069,53.92,73526.78,0.0,0.98919,1e-05,1.84714]
[1780142395128,53.92,73526.81,0.0,0.98919,1e-05,1.84725]
[1780142401168,53.92,73527.15,0.0,0.9892,1e-05,1.84695]
[1780142403182,53.92,73536.38,0.0,0.98927,1e-05,1.83606]
[1780142407211,53.92,73540.24,0.0,0.9893,1e-05,1.83166]
[1780142412248,53.92,73537.92,0.0,0.98928,1e-05,1.83463]
[1780142417281,53.92,73534.78,0.0,0.98925,1e-05,1.83858]
[1780142423322,53.92,73532.29,0.0,0.98923,1e-05,1.84178]
[1780142428357,53.92,73530.99,0.0,0.98922,1e-05,1.84351]
[1780142435410,53.93,73529.71,0.0,0.98922,1e-05,1.8439]
[1780142441453,53.93,73528.84,0.0,0.98921,1e-05,1.84516]
[1780142446488,53.93,73527.05,0.0,0.98919,1e-05,1.84748]
[1780142457527,53.93,73526.28,0.0,0.98918,1e-05,1.84882]
[1780142462602,53.93,73525.41,0.0,0.98917,1e-05,1.85007]
[1780142468643,53.93,73525.06,0.0,0.98917,1e-05,1.85076]
[1780142472672,53.93,73518.68,0.0,0.98912,1e-05,1.85854]
[1780142477707,53.94,73516.76,0.0,0.9891,1e-05,1.86099]
[1780142483748,53.94,73517.67,0.0,0.9891,1e-05,1.86007]
[1780142490798,53.94,73518.54,0.0,0.98911,1e-05,1.85925]
[1780142495834,53.94,73518.03,0.0,0.98911,1e-05,1.85861]
[1780142505903,53.94,73519.5,0.0,0.98912,1e-05,1.85718]
[1780142510938,53.94,73519.4,0.0,0.98912,1e-05,1.85745]
[1780142517988,53.94,73519.69,0.0,0.98912,1e-05,1.85731]
[1780142523024,53.94,73514.85,0.0,0.98908,1e-05,1.86325]
[1780142528060,53.94,73514.79,0.0,0.98908,1e-05,1.86338]
[1780142533091,53.94,73516.5,0.0,0.98909,1e-05,1.8614]
[1780142540143,53.94,73517.9,0.0,0.9891,1e-05,1.85983]
[1780142545175,53.95,73518.75,0.0,0.98911,1e-05,1.85891]
[1780142550210,53.95,73518.89,0.0,0.98911,1e-05,1.85882]
[1780142556254,53.95,73520.0,0.0,0.98913,1e-05,1.8562]
[1780142562300,53.95,73520.71,0.0,0.98913,1e-05,1.85545]
[1780142568338,53.95,73520.65,0.0,0.98913,1e-05,1.8556]
[1780142577401,53.95,73520.97,0.0,0.98913,1e-05,1.85533]
[1780142588437,53.95,73521.49,0.0,0.98914,1e-05,1.8548]
[1780142594521,53.95,73521.82,0.0,0.98914,1e-05,1.85444]
[1780142600562,53.95,73521.96,0.0,0.98914,1e-05,1.8543]
[1780142605602,53.95,73522.74,0.0,0.98915,1e-05,1.8534]
[1780142615673,53.95,73525.48,0.0,0.98918,1e-05,1.84882]
[1780142620707,53.95,73526.28,0.0,0.98918,1e-05,1.84792]
[1780142623727,53.95,73521.55,0.0,0.98914,1e-05,1.85356]
[1780142629769,53.95,73519.04,0.0,0.98912,1e-05,1.85655]
[1780142634804,53.95,73518.13,0.0,0.98912,1e-05,1.85764]
[1780142639839,53.95,73515.91,0.0,0.9891,1e-05,1.86032]
[1780142644876,53.95,73518.18,0.0,0.98912,1e-05,1.85765]
[1780142649910,53.95,73519.97,0.0,0.98913,1e-05,1.85558]
[1780142658973,53.95,73520.46,0.0,0.98913,1e-05,1.85511]
[1780142664011,53.95,73521.97,0.0,0.98915,1e-05,1.85336]
[1780142670052,53.95,73522.57,0.0,0.98915,1e-05,1.85269]
[1780142679069,53.95,73522.94,0.0,0.98916,1e-05,1.85093]
[1780142686166,53.95,73523.78,0.0,0.98917,1e-05,1.84999]
[1780142695228,53.95,73523.99,0.0,0.98917,1e-05,1.8498]
[1780142702280,53.95,73524.93,0.0,0.98918,1e-05,1.84873]
[1780142709280,53.95,73525.57,0.0,0.98918,1e-05,1.84801]
[1780142719350,53.95,73525.89,0.0,0.98918,1e-05,1.8477]
[1780142725441,53.95,73526.1,0.0,0.98918,1e-05,1.84748]
[1780142736520,53.95,73526.29,0.0,0.98919,1e-05,1.84591]
[1780142749561,53.95,73526.81,0.0,0.9892,1e-05,1.84539]
[1780142754646,53.96,73528.41,0.0,0.98921,1e-05,1.84353]
[1780142759680,53.96,73528.33,0.0,0.98921,1e-05,1.84367]
[1780142764716,53.96,73532.65,0.0,0.98924,1e-05,1.83862]
[1780142769751,53.96,73532.73,0.0,0.98924,1e-05,1.83862]
[1780142774787,53.96,73528.42,0.0,0.98921,1e-05,1.84383]
[1780142780829,53.96,73528.51,0.0,0.98921,1e-05,1.84382]
[1780142785863,53.96,73528.07,0.0,0.9892,1e-05,1.84444]
[1780142790898,53.96,73525.47,0.0,0.98918,1e-05,1.84762]
[1780142795933,53.96,73525.32,0.0,0.98919,1e-05,1.84649]
[1780142800968,53.96,73524.12,0.0,0.98918,1e-05,1.84803]
[1780142807013,53.96,73523.99,0.0,0.98918,1e-05,1.84831]
[1780142813054,53.96,73523.7,0.0,0.98917,1e-05,1.8488]
[1780142818090,53.96,73523.63,0.0,0.98917,1e-05,1.84901]
[1780142823125,53.96,73526.16,0.0,0.98919,1e-05,1.84615]
[1780142830175,53.96,73527.47,0.0,0.9892,1e-05,1.84481]
[1780142837223,53.97,73527.75,0.0,0.9892,1e-05,1.8447]
[1780142843265,53.97,73527.46,0.0,0.9892,1e-05,1.84522]
[1780142848301,53.97,73527.85,0.0,0.9892,1e-05,1.84489]
[1780142856357,53.97,73528.3,0.0,0.98921,1e-05,1.8432]
[1780142867431,53.97,73529.18,0.0,0.98921,1e-05,1.8425]
[1780142876498,53.97,73529.42,0.0,0.98921,1e-05,1.84252]
[1780142883546,53.97,73529.93,0.0,0.98922,1e-05,1.84213]
[1780142890549,53.97,73529.93,0.0,0.98922,1e-05,1.84233]
[1780142896638,53.98,73530.35,0.0,0.98922,1e-05,1.84201]
[1780142901676,53.98,73530.24,0.0,0.98922,1e-05,1.84229]
[1780142907717,53.98,73530.25,0.0,0.98921,1e-05,1.84245]
[1780142912752,53.98,73530.11,0.0,0.98922,1e-05,1.84136]
[1780142920760,53.98,73530.04,0.0,0.98922,1e-05,1.84168]
[1780142925844,53.98,73530.03,0.0,0.98922,1e-05,1.84184]
[1780142930879,53.98,73529.75,0.0,0.98921,1e-05,1.84232]
[1780142935916,53.98,73526.7,0.0,0.98919,1e-05,1.84607]
[1780142941957,53.98,73526.08,0.0,0.98918,1e-05,1.84694]
[1780142947998,53.98,73524.9,0.0,0.98917,1e-05,1.84848]
[1780142957062,53.98,73524.7,0.0,0.98917,1e-05,1.84893]
[1780142962099,53.99,73524.14,0.0,0.98916,1e-05,1.84972]
[1780142969146,53.99,73523.68,0.0,0.98916,1e-05,1.85044]
[1780142975188,53.99,73523.12,0.0,0.98916,1e-05,1.84985]
[1780142981230,53.99,73523.36,0.0,0.98916,1e-05,1.84972]
[1780142986270,53.99,73523.11,0.0,0.98916,1e-05,1.85015]
[1780143000363,53.99,73523.08,0.0,0.98916,1e-05,1.85055]
[1780143008420,53.99,73522.89,0.0,0.98915,1e-05,1.85099]
[1780143013455,53.99,73522.89,0.0,0.98915,1e-05,1.85112]
[1780143018490,53.99,73519.36,0.0,0.98912,1e-05,1.85545]
[1780143023526,53.99,73519.15,0.0,0.98912,1e-05,1.8558]
[1780143031583,53.99,73518.7,0.0,0.98912,1e-05,1.8551]
[1780143039639,54.0,73517.74,0.0,0.98911,1e-05,1.85646]
[1780143044675,54.0,73517.01,0.0,0.98911,1e-05,1.85743]
[1780143051679,54.0,73517.14,0.0,0.98911,1e-05,1.85744]
[1780143056758,54.0,73516.53,0.0,0.9891,1e-05,1.85832]
[1780143061796,54.0,73516.91,0.0,0.9891,1e-05,1.85799]
[1780143067836,54.0,73517.86,0.0,0.98911,1e-05,1.85701]
[1780143075895,54.0,73519.1,0.0,0.98912,1e-05,1.85573]
[1780143081889,54.0,73519.84,0.0,0.98912,1e-05,1.85499]
[1780143088984,54.0,73520.71,0.0,0.98913,1e-05,1.85414]
[1780143094018,54.0,73520.75,0.0,0.98914,1e-05,1.85281]
[1780143099054,54.0,73521.09,0.0,0.98914,1e-05,1.85254]
[1780143104088,54.0,73521.32,0.0,0.98914,1e-05,1.8524]
[1780143112102,54.01,73521.54,0.0,0.98914,1e-05,1.85235]
[1780143119194,54.01,73521.58,0.0,0.98914,1e-05,1.85248]
[1780143125235,54.01,73522.35,0.0,0.98914,1e-05,1.85173]
[1780143132246,54.01,73522.23,0.0,0.98914,1e-05,1.85205]
[1780143137320,54.01,73520.87,0.0,0.98913,1e-05,1.85379]
[1780143142355,54.01,73521.06,0.0,0.98913,1e-05,1.85368]
[1780143148397,54.01,73520.46,0.0,0.98913,1e-05,1.85453]
[1780143154438,54.01,73519.96,0.0,0.98913,1e-05,1.85385]
[1780143162455,54.01,73520.62,0.0,0.98913,1e-05,1.85327]
[1780143167530,54.01,73520.3,0.0,0.98913,1e-05,1.85378]
[1780143173572,54.01,73519.02,0.0,0.98912,1e-05,1.85544]
[1780143178607,54.02,73517.19,0.0,0.9891,1e-05,1.85774]
[1780143186664,54.02,73516.43,0.0,0.98909,1e-05,1.85883]
[1780143192726,54.02,73512.21,0.0,0.98906,1e-05,1.864]
[1780143197742,54.02,73508.77,0.0,0.98903,1e-05,1.86823]
[1780143202796,54.02,73507.91,0.0,0.98902,1e-05,1.86936]
[1780143207812,54.02,73506.68,0.0,0.98901,1e-05,1.87092]
[1780143212847,54.02,73506.76,0.0,0.98902,1e-05,1.86951]
[1780143222918,54.02,73507.53,0.0,0.98902,1e-05,1.86879]
[1780143229968,54.02,73507.82,0.0,0.98903,1e-05,1.86858]
[1780143242049,54.02,73507.75,0.0,0.98902,1e-05,1.86892]
[1780143252119,54.02,73507.88,0.0,0.98902,1e-05,1.86896]
[1780143261187,54.02,73508.03,0.0,0.98902,1e-05,1.86896]
[1780143266221,54.03,73508.62,0.0,0.98903,1e-05,1.86835]
[1780143272263,54.03,73508.86,0.0,0.98904,1e-05,1.86678]
[1780143278305,54.03,73508.7,0.0,0.98903,1e-05,1.8671]
[1780143283364,54.03,73508.68,0.0,0.98903,1e-05,1.86723]
[1780143288374,54.03,73508.69,0.0,0.98903,1e-05,1.86733]
[1780143292403,54.03,73513.73,0.0,0.98907,1e-05,1.86141]
[1780143297437,54.03,73517.26,0.0,0.9891,1e-05,1.85734]
[1780143303504,54.03,73520.43,0.0,0.98913,1e-05,1.85381]
[1780143306501,54.03,73527.46,0.0,0.98918,1e-05,1.84558]
[1780143311536,54.03,73530.0,0.0,0.9892,1e-05,1.84283]
[1780143317578,54.03,73530.29,0.0,0.9892,1e-05,1.84279]
[1780143323619,54.04,73531.93,0.0,0.98921,1e-05,1.8411]
[1780143328656,54.04,73532.01,0.0,0.98921,1e-05,1.84122]
[1780143333717,54.04,73532.61,0.0,0.98922,1e-05,1.83932]
[1780143343793,54.04,73532.57,0.0,0.98922,1e-05,1.83982]
[1780143353863,54.04,73532.81,0.0,0.98922,1e-05,1.83999]
[1780143358867,54.05,73529.95,0.0,0.98919,1e-05,1.84361]
[1780143363932,54.05,73529.83,0.0,0.98919,1e-05,1.84394]
[1780143372965,54.05,73530.63,0.0,0.9892,1e-05,1.84328]
[1780143377999,54.05,73531.05,0.0,0.9892,1e-05,1.84293]
[1780143384076,54.05,73534.09,0.0,0.98922,1e-05,1.83954]
[1780143394147,54.05,73534.13,0.0,0.98923,1e-05,1.8384]
[1780143403178,54.05,73534.15,0.0,0.98923,1e-05,1.83867]
[1780143408210,54.05,73534.71,0.0,0.98923,1e-05,1.83818]
[1780143414286,54.06,73534.57,0.0,0.98923,1e-05,1.83854]
[1780143419288,54.06,73534.58,0.0,0.98923,1e-05,1.83869]
[1780143424356,54.06,73534.56,0.0,0.98923,1e-05,1.83887]
[1780143433386,54.06,73534.81,0.0,0.98923,1e-05,1.83887]
[1780143438420,54.06,73534.39,0.0,0.98922,1e-05,1.83952]
[1780143443455,54.06,73534.28,0.0,0.98922,1e-05,1.8398]
[1780143449497,54.06,73532.61,0.0,0.9892,1e-05,1.84194]
[1780143454567,54.06,73533.23,0.0,0.98922,1e-05,1.83994]
[1780143459568,54.06,73533.23,0.0,0.98922,1e-05,1.84008]
[1780143464636,54.06,73533.11,0.0,0.98921,1e-05,1.84035]
[1780143469637,54.06,73535.13,0.0,0.98923,1e-05,1.8381]
[1780143474706,54.07,73533.37,0.0,0.98921,1e-05,1.84032]
[1780143479708,54.07,73533.37,0.0,0.98921,1e-05,1.84046]
[1780143484777,54.07,73533.33,0.0,0.98921,1e-05,1.84064]
[1780143489781,54.07,73532.81,0.0,0.98921,1e-05,1.84138]
[1780143494819,54.07,73533.37,0.0,0.98921,1e-05,1.84084]
[1780143496829,54.07,73540.0,0.0,0.98926,1e-05,1.83305]
[1780143498843,54.07,73541.12,0.0,0.98927,1e-05,1.83182]
[1780143503880,54.07,73541.93,0.0,0.98928,1e-05,1.83107]
[1780143508914,54.07,73543.22,0.0,0.98929,1e-05,1.82977]
[1780143514958,54.07,73542.37,0.0,0.98929,1e-05,1.82966]
[1780143525056,54.08,73542.0,0.0,0.98928,1e-05,1.83057]
[1780143532079,54.08,73541.36,0.0,0.98927,1e-05,1.83167]
[1780143543158,54.08,73539.84,0.0,0.98926,1e-05,1.83401]
[1780143546179,54.08,73545.04,0.0,0.9893,1e-05,1.82803]
[1780143549200,54.08,73547.44,0.0,0.98932,1e-05,1.82547]
[1780143554235,54.09,73546.88,0.0,0.98931,1e-05,1.8265]
[1780143556248,54.09,73551.66,0.0,0.98935,1e-05,1.82104]
[1780143561285,54.09,73554.21,0.0,0.98936,1e-05,1.81841]
[1780143566334,54.09,73554.54,0.0,0.98936,1e-05,1.81856]
[1780143573382,54.09,73554.47,0.0,0.98937,1e-05,1.81787]
[1780143579429,54.1,73554.39,0.0,0.98936,1e-05,1.8185]
[1780143585468,54.1,73554.47,0.0,0.98936,1e-05,1.81893]
[1780143592517,54.1,73553.46,0.0,0.98935,1e-05,1.82072]
[1780143601580,54.11,73553.33,0.0,0.98934,1e-05,1.82163]
[1780143606614,54.11,73554.25,0.0,0.98934,1e-05,1.82097]
[1780143611649,54.11,73556.57,0.0,0.98936,1e-05,1.81869]
[1780143616684,54.12,73560.5,0.0,0.98939,1e-05,1.81453]
[1780143621721,54.12,73559.18,0.0,0.98938,1e-05,1.81654]
[1780143626756,54.12,73558.44,0.0,0.98937,1e-05,1.81785]
[1780143634819,54.13,73558.86,0.0,0.98937,1e-05,1.81673]
[1780143638846,54.13,73563.45,0.0,0.98941,1e-05,1.81176]
[1780143643883,54.13,73566.73,0.0,0.98943,1e-05,1.80848]
[1780143647910,54.16,73572.17,0.0,0.98944,1e-05,1.80667]
[1780143652948,54.19,73574.19,0.0,0.98942,1e-05,1.80961]
[1780143657983,54.19,73576.38,0.0,0.98944,1e-05,1.80758]
[1780143663017,54.19,73575.58,0.0,0.98943,1e-05,1.80903]
[1780143668056,54.2,73576.34,0.0,0.98943,1e-05,1.80863]
[1780143674094,54.2,73579.1,0.0,0.98945,1e-05,1.806]
[1780143679129,54.21,73578.69,0.0,0.98944,1e-05,1.80778]
[1780143684167,54.21,73579.12,0.0,0.98944,1e-05,1.80774]
[1780143689199,54.21,73579.54,0.0,0.98944,1e-05,1.8077]
[1780143696248,54.22,73579.31,0.0,0.98944,1e-05,1.80721]
[1780143702290,54.22,73578.69,0.0,0.98943,1e-05,1.80846]
[1780143704304,54.22,73567.68,0.0,0.98934,1e-05,1.82149]
[1780143705312,54.22,73564.69,0.0,0.98931,1e-05,1.82563]
[1780143710346,54.23,73565.36,0.0,0.98931,1e-05,1.82563]
[1780143715383,54.23,73566.48,0.0,0.98932,1e-05,1.82463]
[1780143720422,54.23,73566.63,0.0,0.98932,1e-05,1.8247]
[1780143726460,54.23,73571.72,0.0,0.98936,1e-05,1.81907]
[1780143731494,54.24,73570.97,0.0,0.98935,1e-05,1.82021]
[1780143736529,54.24,73570.29,0.0,0.98934,1e-05,1.82126]
[1780143742571,54.24,73571.88,0.0,0.98935,1e-05,1.81969]
[1780143748613,54.24,73571.97,0.0,0.98935,1e-05,1.81989]
[1780143751635,54.24,73579.88,0.0,0.98942,1e-05,1.81]
[1780143756686,54.26,73580.93,0.0,0.9894,1e-05,1.81205]
[1780143763719,54.27,73580.66,0.0,0.98939,1e-05,1.81438]
[1780143768755,54.28,73581.74,0.0,0.98939,1e-05,1.8139]
[1780143773790,54.28,73581.84,0.0,0.98939,1e-05,1.81406]
[1780143778824,54.28,73581.62,0.0,0.98939,1e-05,1.8146]
[1780143783860,54.28,73581.36,0.0,0.98938,1e-05,1.81518]
[1780143788187,54.28,73580.9,0.0,0.98938,1e-05,1.81588]
[1780143794936,54.29,73581.04,0.0,0.98938,1e-05,1.81615]
[1780143800979,54.29,73583.03,0.0,0.98939,1e-05,1.81415]
[1780143807039,54.29,73580.48,0.0,0.98937,1e-05,1.81744]
[1780143813063,54.29,73580.57,0.0,0.98937,1e-05,1.81624]
[1780143823134,54.29,73580.76,0.0,0.98937,1e-05,1.81631]
[1780143828167,54.3,73580.9,0.0,0.98937,1e-05,1.81641]
[1780143830184,54.3,73586.82,0.0,0.98942,1e-05,1.81015]
[1780143835216,54.3,73588.79,0.0,0.98943,1e-05,1.80818]
[1780143840254,54.3,73590.62,0.0,0.98944,1e-05,1.80641]
[1780143845292,54.31,73585.43,0.0,0.9894,1e-05,1.81281]
[1780143851336,54.31,73579.33,0.0,0.98935,1e-05,1.82029]
[1780143857389,54.31,73578.04,0.0,0.98934,1e-05,1.8217]
[1780143862409,54.31,73578.04,0.0,0.98934,1e-05,1.82198]
[1780143866440,54.31,73570.49,0.0,0.98927,1e-05,1.83153]
[1780143868451,54.31,73569.58,0.0,0.98926,1e-05,1.83268]
[1780143873487,54.31,73566.37,0.0,0.98924,1e-05,1.83526]
[1780143878522,54.32,73560.31,0.0,0.98919,1e-05,1.84259]
[1780143883557,54.32,73558.31,0.0,0.98918,1e-05,1.84513]
[1780143888591,54.32,73557.03,0.0,0.98916,1e-05,1.84678]
[1780143893626,54.32,73556.42,0.0,0.98916,1e-05,1.84763]
[1780143898662,54.32,73555.58,0.0,0.98915,1e-05,1.84876]
[1780143903703,54.32,73554.9,0.0,0.98914,1e-05,1.8497]
[1780143908732,54.32,73555.12,0.0,0.98914,1e-05,1.84957]
[1780143913767,54.32,73556.35,0.0,0.98915,1e-05,1.84826]
[1780143920817,54.32,73559.31,0.0,0.98918,1e-05,1.84499]
[1780143925852,54.32,73560.59,0.0,0.98919,1e-05,1.84367]
[1780143931895,54.32,73560.86,0.0,0.98919,1e-05,1.84221]
[1780143937953,54.33,73561.16,0.0,0.98919,1e-05,1.84213]
[1780143942980,54.33,73561.48,0.0,0.9892,1e-05,1.842]
[1780143948024,54.33,73563.34,0.0,0.98921,1e-05,1.84007]
[1780143954059,54.33,73563.36,0.0,0.98921,1e-05,1.84037]
[1780143962114,54.33,73564.72,0.0,0.98921,1e-05,1.83923]
[1780143968155,54.34,73565.07,0.0,0.98922,1e-05,1.83916]
[1780143973191,54.34,73562.73,0.0,0.98919,1e-05,1.84218]
[1780143978227,54.34,73564.65,0.0,0.98921,1e-05,1.84019]
[1780143980241,54.34,73569.78,0.0,0.98925,1e-05,1.83427]
[1780143985278,54.34,73570.33,0.0,0.98925,1e-05,1.83396]
[1780143990311,54.34,73569.69,0.0,0.98924,1e-05,1.83504]
[1780143995345,54.35,73568.91,0.0,0.98924,1e-05,1.83488]
[1780144000381,54.35,73568.28,0.0,0.98924,1e-05,1.83594]
[1780144005416,54.35,73567.75,0.0,0.98923,1e-05,1.83688]
[1780144010451,54.35,73567.55,0.0,0.98923,1e-05,1.83744]
[1780144015486,54.35,73566.87,0.0,0.98922,1e-05,1.83856]
[1780144020520,54.35,73566.44,0.0,0.98921,1e-05,1.83938]
[1780144025558,54.36,73567.17,0.0,0.98922,1e-05,1.83884]
[1780144030592,54.36,73567.29,0.0,0.98922,1e-05,1.83902]
[1780144035626,54.36,73567.11,0.0,0.98921,1e-05,1.83956]
[1780144043685,54.36,73566.67,0.0,0.9892,1e-05,1.84064]
[1780144048719,54.36,73564.64,0.0,0.98919,1e-05,1.84331]
[1780144053753,54.37,73564.76,0.0,0.98919,1e-05,1.84204]
[1780144058789,54.37,73564.96,0.0,0.98919,1e-05,1.84209]
[1780144061811,54.37,73571.47,0.0,0.98924,1e-05,1.8346]
[1780144066846,54.37,73577.94,0.0,0.98929,1e-05,1.82736]
[1780144070874,54.37,73583.84,0.0,0.98934,1e-05,1.82078]
[1780144075910,54.38,73585.29,0.0,0.98935,1e-05,1.81952]
[1780144080951,54.38,73587.83,0.0,0.98936,1e-05,1.81702]
[1780144082960,54.38,73580.5,0.0,0.98931,1e-05,1.82575]
[1780144087996,54.38,73582.03,0.0,0.98931,1e-05,1.82434]
[1780144093030,54.38,73583.82,0.0,0.98933,1e-05,1.82263]
[1780144098065,54.39,73579.68,0.0,0.98929,1e-05,1.82782]
[1780144103101,54.39,73580.82,0.0,0.9893,1e-05,1.82682]
[1780144104109,54.39,73576.12,0.0,0.98926,1e-05,1.83239]
[1780144109144,54.39,73573.89,0.0,0.98924,1e-05,1.83526]
[1780144115186,54.39,73574.07,0.0,0.98925,1e-05,1.83396]
[1780144118207,54.39,73565.54,0.0,0.98918,1e-05,1.84413]
[1780144120221,54.39,73560.78,0.0,0.98914,1e-05,1.84979]
[1780144125256,54.39,73561.03,0.0,0.98914,1e-05,1.84958]
[1780144135328,54.39,73562.69,0.0,0.98915,1e-05,1.84779]
[1780144141370,54.39,73565.71,0.0,0.98918,1e-05,1.84433]
[1780144146404,54.39,73566.23,0.0,0.98918,1e-05,1.84381]
[1780144152447,54.39,73567.27,0.0,0.98919,1e-05,1.84268]
[1780144158495,54.4,73569.19,0.0,0.9892,1e-05,1.84052]
[1780144164531,54.4,73569.29,0.0,0.9892,1e-05,1.84051]
[1780144169565,54.4,73575.0,0.0,0.98925,1e-05,1.83389]
[1780144174600,54.4,73574.63,0.0,0.98925,1e-05,1.8331]
[1780144179636,54.4,73574.03,0.0,0.98925,1e-05,1.834]
[1780144184671,54.4,73572.63,0.0,0.98923,1e-05,1.83582]
[1780144189707,54.4,73572.51,0.0,0.98923,1e-05,1.83615]
[1780144195748,54.4,73571.98,0.0,0.98922,1e-05,1.83699]
[1780144200783,54.4,73571.65,0.0,0.98922,1e-05,1.83756]
[1780144205819,54.4,73571.35,0.0,0.98922,1e-05,1.83809]
[1780144210853,54.41,73570.03,0.0,0.98921,1e-05,1.83981]
[1780144215897,54.41,73570.27,0.0,0.98921,1e-05,1.83972]
[1780144217904,54.41,73578.99,0.0,0.98928,1e-05,1.82956]
[1780144223946,54.41,73580.54,0.0,0.98929,1e-05,1.82803]
[1780144226968,54.41,73587.68,0.0,0.98934,1e-05,1.81992]
[1780144232003,54.41,73587.39,0.0,0.98935,1e-05,1.81921]
[1780144234020,54.41,73594.24,0.0,0.9894,1e-05,1.81138]
[1780144235026,54.41,73600.53,0.0,0.98945,1e-05,1.80417]
[1780144240089,54.42,73600.44,0.0,0.98944,1e-05,1.80475]
[1780144249128,54.42,73600.44,0.0,0.98944,1e-05,1.80563]
[1780144255169,54.42,73597.44,0.0,0.98941,1e-05,1.80971]
[1780144260229,54.43,73596.5,0.0,0.9894,1e-05,1.8113]
[1780144265241,54.43,73595.42,0.0,0.98939,1e-05,1.81306]
[1780144270299,54.43,73595.11,0.0,0.98938,1e-05,1.81391]
[1780144280370,54.44,73594.18,0.0,0.98937,1e-05,1.81596]
[1780144287395,54.44,73594.52,0.0,0.98937,1e-05,1.81625]
[1780144292431,54.45,73594.66,0.0,0.98937,1e-05,1.81519]
[1780144294445,54.45,73602.61,0.0,0.98943,1e-05,1.80618]
[1780144299480,54.45,73605.4,0.0,0.98945,1e-05,1.80354]
[1780144304516,54.45,73610.28,0.0,0.98949,1e-05,1.79851]
[1780144308544,54.46,73616.26,0.0,0.98953,1e-05,1.79212]
[1780144313582,54.46,73619.29,0.0,0.98955,1e-05,1.78932]
[1780144316624,54.46,73626.68,0.0,0.98961,1e-05,1.78126]
[1780144320651,54.47,73631.99,0.0,0.98964,1e-05,1.7758]
[1780144323672,54.47,73626.17,0.0,0.98959,1e-05,1.78292]
[1780144324679,54.47,73618.1,0.0,0.98953,1e-05,1.79232]
[1780144329713,54.47,73618.18,0.0,0.98953,1e-05,1.79287]
[1780144334749,54.48,73618.98,0.0,0.98953,1e-05,1.79259]
[1780144340792,54.48,73617.79,0.0,0.98951,1e-05,1.79472]
[1780144345826,54.49,73619.0,0.0,0.98952,1e-05,1.79396]
[1780144350862,54.49,73619.94,0.0,0.98952,1e-05,1.79351]
[1780144355896,54.49,73620.62,0.0,0.98953,1e-05,1.79199]
[1780144360937,54.5,73621.03,0.0,0.98953,1e-05,1.79216]
[1780144366975,54.5,73621.45,0.0,0.98953,1e-05,1.79244]
[1780144375031,54.51,73622.58,0.0,0.98953,1e-05,1.79216]
[1780144380077,54.52,73618.89,0.0,0.98948,1e-05,1.79928]
[1780144385102,54.56,73619.59,0.0,0.98945,1e-05,1.80398]
[1780144390136,54.57,73619.4,0.0,0.98943,1e-05,1.80661]
[1780144397186,54.57,73619.15,0.0,0.98943,1e-05,1.80761]
[1780144403228,54.58,73619.54,0.0,0.98942,1e-05,1.80776]
[1780144408263,54.58,73619.0,0.0,0.98942,1e-05,1.80888]
[1780144415312,54.58,73618.38,0.0,0.98942,1e-05,1.80888]
[1780144420348,54.59,73618.06,0.0,0.98941,1e-05,1.80974]
[1780144425383,54.59,73618.11,0.0,0.98941,1e-05,1.81015]
[1780144430419,54.59,73616.31,0.0,0.98939,1e-05,1.81271]
[1780144435455,54.59,73616.14,0.0,0.98939,1e-05,1.81314]
[1780144441495,54.6,73615.96,0.0,0.98938,1e-05,1.8139]
[1780144446531,54.6,73614.88,0.0,0.98937,1e-05,1.81561]
[1780144451574,54.6,73614.33,0.0,0.98936,1e-05,1.81669]
[1780144458614,54.61,73613.74,0.0,0.98935,1e-05,1.818]
[1780144463649,54.61,73613.33,0.0,0.98935,1e-05,1.81891]
[1780144470700,54.61,73612.26,0.0,0.98933,1e-05,1.82075]
[1780144475734,54.61,73608.32,0.0,0.98931,1e-05,1.82435]
[1780144481787,54.62,73608.1,0.0,0.9893,1e-05,1.82507]
[1780144488825,54.62,73608.06,0.0,0.9893,1e-05,1.82565]
[1780144493860,54.62,73607.24,0.0,0.98929,1e-05,1.82697]
[1780144498895,54.62,73599.87,0.0,0.98923,1e-05,1.83592]
[1780144502942,54.63,73588.46,0.0,0.98914,1e-05,1.84953]
[1780144503947,54.63,73581.78,0.0,0.98908,1e-05,1.85745]
[1780144504956,54.63,73581.5,0.0,0.98908,1e-05,1.8578]
[1780144510993,54.63,73580.28,0.0,0.98907,1e-05,1.85933]
[1780144517033,54.63,73578.98,0.0,0.98906,1e-05,1.86091]
[1780144522076,54.63,73576.61,0.0,0.98904,1e-05,1.86374]
[1780144531134,54.63,73576.69,0.0,0.98905,1e-05,1.86221]
[1780144542217,54.63,73576.3,0.0,0.98904,1e-05,1.86265]
[1780144547246,54.63,73581.92,0.0,0.98909,1e-05,1.85599]
[1780144550267,54.63,73585.48,0.0,0.98912,1e-05,1.85183]
[1780144555303,54.63,73583.04,0.0,0.9891,1e-05,1.85477]
[1780144560337,54.63,73582.67,0.0,0.98909,1e-05,1.85526]
[1780144566379,54.63,73581.91,0.0,0.98909,1e-05,1.8562]
[1780144569405,54.63,73576.09,0.0,0.98904,1e-05,1.8631]
[1780144574437,54.63,73575.89,0.0,0.98904,1e-05,1.86331]
[1780144579470,54.63,73575.3,0.0,0.98903,1e-05,1.86396]
[1780144584505,54.63,73574.86,0.0,0.98903,1e-05,1.86445]
[1780144589540,54.63,73574.24,0.0,0.98903,1e-05,1.86514]
[1780144594575,54.63,73575.06,0.0,0.98904,1e-05,1.86272]
[1780144599610,54.63,73575.77,0.0,0.98905,1e-05,1.86186]
[1780144604646,54.63,73578.05,0.0,0.98907,1e-05,1.85914]
[1780144609680,54.63,73579.39,0.0,0.98908,1e-05,1.85755]
[1780144615725,54.63,73579.36,0.0,0.98908,1e-05,1.8576]
[1780144621766,54.63,73578.91,0.0,0.98907,1e-05,1.85812]
[1780144628816,54.63,73580.99,0.0,0.98909,1e-05,1.85566]
[1780144634857,54.63,73581.17,0.0,0.98909,1e-05,1.85544]
[1780144641906,54.63,73581.86,0.0,0.9891,1e-05,1.85461]
[1780144646942,54.63,73583.39,0.0,0.98911,1e-05,1.8528]
[1780144652992,54.63,73583.57,0.0,0.98912,1e-05,1.85118]
[1780144658016,54.63,73583.57,0.0,0.98912,1e-05,1.85119]
[1780144663062,54.63,73583.9,0.0,0.98912,1e-05,1.85081]
[1780144670102,54.63,73584.13,0.0,0.98912,1e-05,1.85057]
[1780144676152,54.63,73584.17,0.0,0.98912,1e-05,1.85055]
[1780144682189,54.63,73584.38,0.0,0.98912,1e-05,1.85034]
[1780144687223,54.63,73584.42,0.0,0.98912,1e-05,1.85033]
[1780144693288,54.63,73584.65,0.0,0.98913,1e-05,1.8501]
[1780144700317,54.63,73584.65,0.0,0.98913,1e-05,1.85015]
[1780144705352,54.63,73582.82,0.0,0.98911,1e-05,1.85234]
[1780144711394,54.63,73583.62,0.0,0.98913,1e-05,1.85002]
[1780144718445,54.63,73583.04,0.0,0.98912,1e-05,1.85075]
[1780144723498,54.63,73581.75,0.0,0.98911,1e-05,1.85231]
[1780144729520,54.63,73580.96,0.0,0.9891,1e-05,1.85329]
[1780144734555,54.63,73579.96,0.0,0.98909,1e-05,1.85451]
[1780144739591,54.63,73579.41,0.0,0.98909,1e-05,1.8552]
[1780144744636,54.63,73578.56,0.0,0.98908,1e-05,1.85625]
[1780144749663,54.63,73578.37,0.0,0.98908,1e-05,1.85651]
[1780144754698,54.63,73578.36,0.0,0.98908,1e-05,1.85656]
[1780144763779,54.63,73577.27,0.0,0.98907,1e-05,1.8579]
[1780144768797,54.63,73574.79,0.0,0.98905,1e-05,1.86083]
[1780144773848,54.63,73575.51,0.0,0.98906,1e-05,1.85856]
[1780144778866,54.63,73575.6,0.0,0.98907,1e-05,1.85846]
[1780144783902,54.63,73576.48,0.0,0.98907,1e-05,1.85741]
[1780144790950,54.63,73576.03,0.0,0.98907,1e-05,1.85791]
[1780144795986,54.63,73577.4,0.0,0.98908,1e-05,1.85627]
[1780144801026,54.63,73581.86,0.0,0.98912,1e-05,1.85103]
[1780144806061,54.63,73581.16,0.0,0.98911,1e-05,1.85188]
[1780144811096,54.63,73580.22,0.0,0.9891,1e-05,1.85302]
[1780144817138,54.63,73579.6,0.0,0.9891,1e-05,1.85378]
[1780144823180,54.63,73578.84,0.0,0.98909,1e-05,1.8547]
[1780144830229,54.63,73579.5,0.0,0.9891,1e-05,1.85392]
[1780144835265,54.63,73580.9,0.0,0.98912,1e-05,1.85087]
[1780144840300,54.63,73581.2,0.0,0.98912,1e-05,1.85052]
[1780144846342,54.63,73582.12,0.0,0.98913,1e-05,1.84944]
[1780144854414,54.63,73582.58,0.0,0.98913,1e-05,1.8489]
[1780144859432,54.63,73582.58,0.0,0.98913,1e-05,1.8489]
[1780144864469,54.63,73583.3,0.0,0.98914,1e-05,1.84805]
[1780144870512,54.63,73583.4,0.0,0.98914,1e-05,1.84793]
[1780144877559,54.63,73583.82,0.0,0.98914,1e-05,1.84743]
[1780144883601,54.63,73584.44,0.0,0.98914,1e-05,1.8467]
[1780144889644,54.63,73583.48,0.0,0.98914,1e-05,1.84783]
[1780144894694,54.63,73583.49,0.0,0.98914,1e-05,1.84642]
[1780144901728,54.63,73583.91,0.0,0.98915,1e-05,1.84594]
[1780144909785,54.63,73584.32,0.0,0.98915,1e-05,1.84548]
[1780144914834,54.63,73584.53,0.0,0.98915,1e-05,1.84525]
[1780144919852,54.63,73584.53,0.0,0.98915,1e-05,1.84527]
[1780144924905,54.63,73584.87,0.0,0.98916,1e-05,1.84489]
[1780144929925,54.63,73585.13,0.0,0.98916,1e-05,1.84461]
[1780144934976,54.63,73585.1,0.0,0.98916,1e-05,1.84466]
[1780144943015,54.63,73585.42,0.0,0.98916,1e-05,1.84431]
[1780144949058,54.63,73585.82,0.0,0.98916,1e-05,1.84386]
[1780144955115,54.63,73585.55,0.0,0.98917,1e-05,1.8428]
[1780144961138,54.63,73585.55,0.0,0.98917,1e-05,1.84283]
[1780144968190,54.63,73586.06,0.0,0.98917,1e-05,1.84227]
[1780144975256,54.63,73586.72,0.0,0.98918,1e-05,1.84154]
[1780144981281,54.63,73586.71,0.0,0.98918,1e-05,1.84159]
[1780144988330,54.63,73582.84,0.0,0.98915,1e-05,1.84614]
[1780144995380,54.63,73580.15,0.0,0.98912,1e-05,1.84929]
[1780145002428,54.63,73577.88,0.0,0.98911,1e-05,1.85193]
[1780145007463,54.63,73578.38,0.0,0.98911,1e-05,1.85131]
[1780145012500,54.63,73577.23,0.0,0.98911,1e-05,1.85124]
[1780145018541,54.63,73577.9,0.0,0.98911,1e-05,1.85046]
[1780145023576,54.63,73576.57,0.0,0.9891,1e-05,1.85204]
[1780145028612,54.63,73575.65,0.0,0.9891,1e-05,1.85313]
[1780145033646,54.63,73575.6,0.0,0.98909,1e-05,1.85319]
[1780145038682,54.63,73574.97,0.0,0.98909,1e-05,1.85394]
[1780145043717,54.63,73575.08,0.0,0.98909,1e-05,1.85382]
[1780145052780,54.63,73574.71,0.0,0.98909,1e-05,1.85426]
[1780145058823,54.63,73574.59,0.0,0.98909,1e-05,1.85441]
[1780145063859,54.63,73574.48,0.0,0.98909,1e-05,1.85455]
[1780145068922,54.63,73574.42,0.0,0.98908,1e-05,1.85463]
[1780145074956,54.63,73574.44,0.0,0.98909,1e-05,1.85321]
[1780145079998,54.63,73574.16,0.0,0.98909,1e-05,1.85356]
[1780145086044,54.63,73575.05,0.0,0.9891,1e-05,1.85255]
[1780145092079,54.63,73575.39,0.0,0.9891,1e-05,1.85219]
[1780145097114,54.63,73584.28,0.0,0.98917,1e-05,1.84175]
[1780145099130,54.63,73590.2,0.0,0.98922,1e-05,1.83486]
[1780145105170,54.63,73594.91,0.0,0.98926,1e-05,1.82955]
[1780145111215,54.64,73597.13,0.0,0.98927,1e-05,1.82718]
[1780145116248,54.64,73594.45,0.0,0.98925,1e-05,1.83048]
[1780145121284,54.64,73590.21,0.0,0.98921,1e-05,1.83559]
[1780145126325,54.64,73587.37,0.0,0.98919,1e-05,1.83904]
[1780145131354,54.64,73586.74,0.0,0.98919,1e-05,1.83849]
[1780145136397,54.64,73586.71,0.0,0.98919,1e-05,1.83866]
[1780145141423,54.64,73586.1,0.0,0.98919,1e-05,1.83951]
[1780145146466,54.64,73587.32,0.0,0.98919,1e-05,1.83822]
[1780145154514,54.64,73587.37,0.0,0.98919,1e-05,1.83838]
[1780145159550,54.64,73588.36,0.0,0.9892,1e-05,1.83734]
[1780145162571,54.64,73582.37,0.0,0.98915,1e-05,1.84445]
[1780145168613,54.64,73582.24,0.0,0.98915,1e-05,1.84469]
[1780145173647,54.64,73579.19,0.0,0.98912,1e-05,1.84834]
[1780145178683,54.64,73578.54,0.0,0.98912,1e-05,1.84915]
[1780145183718,54.64,73575.69,0.0,0.9891,1e-05,1.85254]
[1780145188753,54.65,73570.15,0.0,0.98905,1e-05,1.85911]
[1780145193789,54.64,73568.97,0.0,0.98905,1e-05,1.85907]
[1780145198823,54.64,73567.25,0.0,0.98903,1e-05,1.8611]
[1780145203859,54.64,73563.62,0.0,0.98901,1e-05,1.86538]
[1780145208892,54.64,73563.2,0.0,0.989,1e-05,1.86585]
[1780145213927,54.64,73560.98,0.0,0.98898,1e-05,1.86846]
[1780145218962,54.64,73559.16,0.0,0.98897,1e-05,1.87058]
[1780145223998,54.64,73561.05,0.0,0.98899,1e-05,1.86828]
[1780145229035,54.64,73564.83,0.0,0.98902,1e-05,1.86379]
[1780145234071,54.64,73564.64,0.0,0.98901,1e-05,1.864]
[1780145239108,54.64,73563.38,0.0,0.989,1e-05,1.86546]
[1780145244146,54.64,73564.7,0.0,0.98902,1e-05,1.86385]
[1780145249181,54.64,73564.41,0.0,0.98901,1e-05,1.86413]
[1780145257253,54.64,73563.29,0.0,0.98901,1e-05,1.86394]
[1780145262270,54.64,73563.29,0.0,0.98901,1e-05,1.86388]
[1780145267324,54.64,73562.38,0.0,0.98901,1e-05,1.86493]
[1780145272339,54.64,73562.38,0.0,0.98901,1e-05,1.8649]
[1780145277395,54.64,73561.57,0.0,0.989,1e-05,1.86585]
[1780145282412,54.64,73561.1,0.0,0.989,1e-05,1.8664]
[1780145287447,54.64,73560.71,0.0,0.98899,1e-05,1.86686]
[1780145292482,54.64,73560.99,0.0,0.989,1e-05,1.86653]
[1780145297518,54.64,73560.84,0.0,0.98899,1e-05,1.86672]
[1780145303560,54.64,73560.57,0.0,0.98899,1e-05,1.86705]
[1780145312624,54.64,73560.48,0.0,0.989,1e-05,1.86576]
[1780145317676,54.64,73560.25,0.0,0.989,1e-05,1.86606]
[1780145322692,54.64,73560.02,0.0,0.98899,1e-05,1.86636]
[1780145327727,54.64,73560.01,0.0,0.98899,1e-05,1.8664]
[1780145332763,54.64,73558.6,0.0,0.98898,1e-05,1.8681]
[1780145337817,54.64,73558.63,0.0,0.98898,1e-05,1.86809]
[1780145342835,54.64,73559.01,0.0,0.98899,1e-05,1.86766]
[1780145347887,54.64,73558.93,0.0,0.98899,1e-05,1.86778]
[1780145354917,54.64,73558.93,0.0,0.98898,1e-05,1.86781]
[1780145359952,54.64,73559.05,0.0,0.98899,1e-05,1.8677]
[1780145364988,54.64,73560.96,0.0,0.989,1e-05,1.86546]
[1780145370025,54.64,73561.56,0.0,0.98901,1e-05,1.86476]
[1780145371030,54.64,73571.43,0.0,0.98909,1e-05,1.85166]
[1780145372036,54.64,73574.22,0.0,0.98912,1e-05,1.84839]
[1780145378097,54.64,73577.49,0.0,0.98914,1e-05,1.84474]
[1780145383114,54.65,73577.24,0.0,0.98914,1e-05,1.84519]
[1780145388148,54.65,73577.76,0.0,0.98914,1e-05,1.84472]
[1780145392178,54.65,73583.33,0.0,0.98919,1e-05,1.83828]
[1780145394190,54.65,73589.56,0.0,0.98924,1e-05,1.83105]
[1780145398218,54.65,73595.19,0.0,0.98928,1e-05,1.82468]
[1780145399226,54.65,73583.28,0.0,0.98918,1e-05,1.83868]
[1780145400232,54.65,73579.97,0.0,0.98916,1e-05,1.8426]
[1780145403254,54.65,73575.27,0.0,0.98912,1e-05,1.8482]
[1780145408286,54.65,73572.77,0.0,0.9891,1e-05,1.85121]
[1780145411310,54.65,73567.15,0.0,0.98905,1e-05,1.85788]
[1780145416344,54.65,73565.52,0.0,0.98904,1e-05,1.85979]
[1780145426416,54.65,73567.47,0.0,0.98905,1e-05,1.85749]
[1780145432456,54.65,73567.02,0.0,0.98906,1e-05,1.85662]
[1780145437493,54.65,73567.52,0.0,0.98906,1e-05,1.85606]
[1780145444546,54.65,73567.85,0.0,0.98907,1e-05,1.85571]
[1780145449577,54.65,73567.98,0.0,0.98907,1e-05,1.85559]
[1780145458671,54.65,73567.95,0.0,0.98907,1e-05,1.85569]
[1780145463675,54.65,73567.83,0.0,0.98906,1e-05,1.85587]
[1780145468741,54.65,73567.79,0.0,0.98906,1e-05,1.85595]
[1780145473744,54.65,73560.61,0.0,0.989,1e-05,1.86448]
[1780145478780,54.65,73558.57,0.0,0.98899,1e-05,1.86686]
[1780145483814,54.65,73556.77,0.0,0.98897,1e-05,1.86896]
[1780145488884,54.65,73557.05,0.0,0.98898,1e-05,1.86859]
[1780145494891,54.65,73557.87,0.0,0.98899,1e-05,1.86616]
[1780145499928,54.65,73559.18,0.0,0.989,1e-05,1.8646]
[1780145505970,54.65,73561.04,0.0,0.98902,1e-05,1.86243]
[1780145511004,54.65,73560.64,0.0,0.98901,1e-05,1.86294]
[1780145516041,54.65,73560.39,0.0,0.98901,1e-05,1.86328]
[1780145522083,54.65,73560.63,0.0,0.98901,1e-05,1.86304]
[1780145527119,54.65,73561.01,0.0,0.98902,1e-05,1.86264]
[1780145532154,54.65,73560.78,0.0,0.98901,1e-05,1.86296]
[1780145539209,54.65,73560.81,0.0,0.98901,1e-05,1.86299]
[1780145544244,54.65,73562.72,0.0,0.98903,1e-05,1.86077]
[1780145548275,54.65,73568.81,0.0,0.98908,1e-05,1.8536]
[1780145554317,54.65,73570.01,0.0,0.9891,1e-05,1.8509]
[1780145559389,54.65,73570.45,0.0,0.9891,1e-05,1.85047]
[1780145565396,54.65,73571.47,0.0,0.98911,1e-05,1.84937]
[1780145574458,54.66,73572.0,0.0,0.98911,1e-05,1.84887]
[1780145579494,54.66,73572.25,0.0,0.98911,1e-05,1.84863]
[1780145584529,54.66,73571.2,0.0,0.9891,1e-05,1.84991]
[1780145589602,54.66,73569.86,0.0,0.98909,1e-05,1.85151]
[1780145596613,54.66,73568.65,0.0,0.98908,1e-05,1.85295]
[1780145603662,54.66,73568.71,0.0,0.98908,1e-05,1.85287]
[1780145609705,54.66,73566.93,0.0,0.98907,1e-05,1.85497]
[1780145614739,54.66,73564.61,0.0,0.98906,1e-05,1.85627]
[1780145619813,54.66,73563.72,0.0,0.98905,1e-05,1.85729]
[1780145625816,54.66,73558.76,0.0,0.98901,1e-05,1.86309]
[1780145630851,54.65,73557.99,0.0,0.989,1e-05,1.86393]
[1780145639953,54.65,73558.53,0.0,0.98901,1e-05,1.86315]
[1780145645957,54.65,73559.43,0.0,0.98902,1e-05,1.86199]
[1780145650991,54.65,73559.9,0.0,0.98902,1e-05,1.86137]
[1780145660093,54.65,73560.57,0.0,0.98903,1e-05,1.86046]
[1780145666099,54.65,73560.04,0.0,0.98902,1e-05,1.86102]
[1780145671132,54.65,73561.73,0.0,0.98905,1e-05,1.85709]
[1780145676167,54.64,73562.47,0.0,0.98906,1e-05,1.85505]
[1780145681202,54.64,73562.44,0.0,0.98907,1e-05,1.85391]
[1780145687244,54.63,73564.91,0.0,0.9891,1e-05,1.8496]
[1780145693285,54.62,73564.63,0.0,0.98911,1e-05,1.84858]
[1780145699331,54.61,73565.64,0.0,0.98912,1e-05,1.84607]
[1780145708392,54.6,73566.68,0.0,0.98915,1e-05,1.84296]
[1780145713427,54.6,73567.78,0.0,0.98916,1e-05,1.84065]
[1780145718462,54.59,73567.51,0.0,0.98916,1e-05,1.84066]
[1780145723500,54.6,73566.78,0.0,0.98915,1e-05,1.84167]
[1780145729539,54.6,73566.47,0.0,0.98915,1e-05,1.84223]
[1780145735581,54.6,73565.59,0.0,0.98915,1e-05,1.84205]
[1780145740656,54.6,73563.57,0.0,0.98913,1e-05,1.84461]
[1780145747668,54.6,73563.0,0.0,0.98913,1e-05,1.84554]
[1780145752703,54.6,73562.22,0.0,0.98912,1e-05,1.84664]
[1780145760815,54.6,73563.07,0.0,0.98912,1e-05,1.84597]
[1780145764793,54.6,73574.4,0.0,0.98921,1e-05,1.83281]
[1780145769829,54.61,73574.94,0.0,0.98922,1e-05,1.8325]
[1780145774865,54.61,73569.27,0.0,0.98917,1e-05,1.83941]
[1780145780955,54.61,73568.35,0.0,0.98916,1e-05,1.84076]
[1780145786949,54.61,73567.46,0.0,0.98915,1e-05,1.84207]
[1780145791983,54.61,73571.6,0.0,0.98919,1e-05,1.83602]
[1780145797021,54.61,73576.11,0.0,0.98922,1e-05,1.83097]
[1780145802055,54.61,73573.47,0.0,0.9892,1e-05,1.83432]
[1780145807091,54.62,73572.47,0.0,0.98919,1e-05,1.83571]
[1780145812127,54.62,73572.2,0.0,0.98919,1e-05,1.83623]
[1780145818169,54.62,73572.19,0.0,0.98919,1e-05,1.83648]
[1780145823204,54.62,73572.89,0.0,0.98919,1e-05,1.83584]
[1780145828240,54.62,73573.11,0.0,0.98919,1e-05,1.83576]
[1780145833273,54.62,73572.04,0.0,0.98918,1e-05,1.83718]
[1780145838308,54.62,73577.93,0.0,0.98923,1e-05,1.83042]
[1780145839316,54.62,73581.89,0.0,0.98926,1e-05,1.82583]
[1780145842336,54.62,73583.99,0.0,0.98928,1e-05,1.82353]
[1780145847372,54.62,73583.99,0.0,0.98927,1e-05,1.82381]
[1780145848384,54.63,73589.8,0.0,0.98932,1e-05,1.81709]
[1780145849387,54.63,73593.55,0.0,0.98935,1e-05,1.8128]
[1780145850447,54.63,73599.69,0.0,0.9894,1e-05,1.80575]
[1780145852406,54.63,73599.54,0.0,0.9894,1e-05,1.80471]
[1780145860463,54.63,73600.14,0.0,0.9894,1e-05,1.80479]
[1780145863484,54.63,73595.48,0.0,0.98937,1e-05,1.81046]
[1780145869526,54.64,73595.63,0.0,0.98936,1e-05,1.8108]
[1780145875567,54.64,73595.98,0.0,0.98936,1e-05,1.81093]
[1780145880603,54.64,73595.83,0.0,0.98936,1e-05,1.81157]
[1780145885638,54.64,73596.29,0.0,0.98936,1e-05,1.81151]
[1780145890734,54.65,73596.16,0.0,0.98935,1e-05,1.81216]
[1780145896715,54.65,73595.83,0.0,0.98935,1e-05,1.81313]
[1780145901749,54.65,73596.46,0.0,0.98935,1e-05,1.8129]
[1780145908800,54.66,73596.44,0.0,0.98934,1e-05,1.81364]
[1780145913836,54.66,73596.75,0.0,0.98935,1e-05,1.8124]
[1780145918873,54.66,73596.72,0.0,0.98935,1e-05,1.81295]
[1780145924914,54.67,73595.93,0.0,0.98934,1e-05,1.8146]
[1780145931016,54.67,73594.83,0.0,0.98932,1e-05,1.81648]
[1780145936999,54.68,73597.02,0.0,0.98934,1e-05,1.81456]
[1780145942032,54.68,73596.85,0.0,0.98933,1e-05,1.81528]
[1780145948076,54.68,73596.78,0.0,0.98933,1e-05,1.81597]
[1780145958143,54.69,73596.97,0.0,0.98932,1e-05,1.81677]
[1780145963181,54.69,73597.1,0.0,0.98932,1e-05,1.81713]
[1780145968216,54.69,73596.99,0.0,0.98931,1e-05,1.81775]
[1780145974259,54.7,73597.06,0.0,0.98932,1e-05,1.81687]
[1780145979292,54.7,73598.26,0.0,0.98933,1e-05,1.81598]
[1780145984328,54.7,73598.19,0.0,0.98932,1e-05,1.81658]
[1780145989363,54.71,73598.23,0.0,0.98932,1e-05,1.81703]
[1780145994397,54.71,73597.41,0.0,0.98931,1e-05,1.81848]
[1780146001515,54.71,73597.61,0.0,0.98931,1e-05,1.81894]
[1780146007495,54.72,73597.66,0.0,0.9893,1e-05,1.81946]
[1780146012528,54.72,73597.56,0.0,0.9893,1e-05,1.82006]
[1780146017564,54.72,73597.58,0.0,0.98929,1e-05,1.82051]
[1780146022598,54.72,73597.56,0.0,0.98929,1e-05,1.82101]
[1780146031729,54.73,73597.35,0.0,0.98929,1e-05,1.82069]
[1780146038711,54.73,73597.36,0.0,0.98929,1e-05,1.82133]
[1780146048781,54.74,73597.9,0.0,0.98929,1e-05,1.82135]
[1780146053815,54.74,73597.25,0.0,0.98928,1e-05,1.82251]
[1780146061873,54.74,73597.5,0.0,0.98928,1e-05,1.82278]
[1780146066908,54.74,73596.5,0.0,0.98927,1e-05,1.82427]
[1780146071942,54.75,73596.86,0.0,0.98927,1e-05,1.82415]
[1780146082081,54.75,73596.7,0.0,0.98926,1e-05,1.82492]
[1780146088053,54.75,73596.08,0.0,0.98926,1e-05,1.82596]
[1780146093090,54.75,73595.23,0.0,0.98926,1e-05,1.82581]
[1780146098125,54.75,73595.2,0.0,0.98925,1e-05,1.82614]
[1780146103159,54.76,73596.36,0.0,0.98926,1e-05,1.82507]
[1780146108200,54.76,73595.86,0.0,0.98925,1e-05,1.82587]
[1780146109208,54.76,73602.48,0.0,0.98931,1e-05,1.81828]
[1780146110215,54.76,73608.19,0.0,0.98935,1e-05,1.81165]
[1780146112290,54.76,73602.14,0.0,0.9893,1e-05,1.81889]
[1780146118270,54.76,73601.69,0.0,0.9893,1e-05,1.81981]
[1780146123306,54.76,73606.41,0.0,0.98933,1e-05,1.81468]
[1780146128341,54.77,73610.44,0.0,0.98936,1e-05,1.8104]
[1780146135389,54.77,73612.09,0.0,0.98937,1e-05,1.80906]
[1780146138411,54.77,73619.14,0.0,0.98943,1e-05,1.80118]
[1780146143448,54.77,73619.58,0.0,0.98943,1e-05,1.80117]
[1780146148482,54.78,73620.61,0.0,0.98943,1e-05,1.80046]
[1780146155531,54.78,73621.06,0.0,0.98944,1e-05,1.79923]
[1780146160566,54.78,73631.33,0.0,0.98952,1e-05,1.78794]
[1780146161571,54.78,73633.78,0.0,0.98953,1e-05,1.78525]
[1780146166607,54.79,73635.02,0.0,0.98954,1e-05,1.78446]
[1780146171642,54.79,73638.2,0.0,0.98956,1e-05,1.78146]
[1780146176678,54.8,73639.16,0.0,0.98956,1e-05,1.78102]
[1780146182785,54.8,73640.51,0.0,0.98957,1e-05,1.78025]
[1780146188762,54.8,73642.52,0.0,0.98958,1e-05,1.7787]
[1780146193800,54.81,73640.8,0.0,0.98956,1e-05,1.78128]
[1780146198833,54.81,73639.47,0.0,0.98955,1e-05,1.78339]
[1780146203867,54.81,73636.58,0.0,0.98952,1e-05,1.78725]
[1780146208902,54.82,73638.33,0.0,0.98953,1e-05,1.78581]
[1780146213938,54.82,73637.29,0.0,0.98953,1e-05,1.78619]
[1780146218974,54.82,73638.41,0.0,0.98953,1e-05,1.78547]
[1780146224018,54.83,73638.51,0.0,0.98953,1e-05,1.7859]
[1780146229046,54.83,73638.67,0.0,0.98953,1e-05,1.78626]
[1780146235090,54.83,73638.16,0.0,0.98952,1e-05,1.78748]
[1780146240133,54.84,73637.76,0.0,0.98951,1e-05,1.78846]
[1780146242139,54.84,73643.51,0.0,0.98955,1e-05,1.7821]
[1780146243214,54.84,73628.57,0.0,0.98944,1e-05,1.79935]
[1780146244154,54.84,73628.57,0.0,0.98944,1e-05,1.79945]
[1780146245160,54.84,73627.03,0.0,0.98942,1e-05,1.80131]
[1780146250196,54.84,73623.51,0.0,0.98939,1e-05,1.80578]
[1780146255235,54.85,73622.22,0.0,0.98938,1e-05,1.80766]
[1780146263356,54.85,73621.62,0.0,0.98937,1e-05,1.80898]
[1780146269335,54.85,73621.06,0.0,0.98936,1e-05,1.80987]
[1780146274371,54.85,73620.68,0.0,0.98937,1e-05,1.80932]
[1780146279409,54.86,73623.47,0.0,0.98939,1e-05,1.8065]
[1780146282429,54.86,73624.66,0.0,0.98939,1e-05,1.80548]
[1780146293507,54.86,73625.35,0.0,0.98939,1e-05,1.80569]
[1780146298541,54.87,73625.32,0.0,0.98939,1e-05,1.80617]
[1780146303636,54.87,73626.53,0.0,0.98939,1e-05,1.80521]
[1780146309619,54.87,73627.28,0.0,0.9894,1e-05,1.80488]
[1780146314654,54.87,73627.3,0.0,0.98939,1e-05,1.80529]
[1780146319690,54.88,73627.02,0.0,0.98939,1e-05,1.80603]
[1780146324724,54.88,73629.21,0.0,0.9894,1e-05,1.80391]
[1780146329760,54.88,73631.39,0.0,0.98942,1e-05,1.80181]
[1780146335801,54.88,73632.2,0.0,0.98943,1e-05,1.79997]
[1780146342850,54.89,73633.5,0.0,0.98944,1e-05,1.79904]
[1780146347885,54.89,73634.49,0.0,0.98944,1e-05,1.7983]
[1780146353996,54.89,73635.14,0.0,0.98944,1e-05,1.79802]
[1780146364067,54.9,73635.38,0.0,0.98944,1e-05,1.7985]
[1780146374137,54.9,73636.12,0.0,0.98944,1e-05,1.7984]
[1780146380113,54.9,73639.0,0.0,0.98946,1e-05,1.79553]
[1780146385149,54.91,73642.45,0.0,0.98949,1e-05,1.79197]
[1780146390179,54.91,73645.81,0.0,0.98951,1e-05,1.78856]
[1780146395213,54.91,73646.15,0.0,0.98952,1e-05,1.78726]
[1780146400249,54.91,73648.24,0.0,0.98953,1e-05,1.78536]
[1780146405284,54.92,73654.17,0.0,0.98957,1e-05,1.77912]
[1780146410320,54.92,73657.53,0.0,0.98959,1e-05,1.77585]
[1780146415354,54.92,73656.6,0.0,0.98958,1e-05,1.77747]
[1780146420390,54.93,73659.37,0.0,0.9896,1e-05,1.77489]
[1780146422403,54.93,73653.67,0.0,0.98956,1e-05,1.78162]
[1780146424490,54.93,73654.27,0.0,0.98956,1e-05,1.78114]
[1780146430460,54.93,73654.73,0.0,0.98956,1e-05,1.78126]
[1780146435496,54.94,73657.15,0.0,0.98957,1e-05,1.77906]
[1780146440531,54.94,73659.94,0.0,0.98959,1e-05,1.77648]
[1780146445565,54.94,73661.19,0.0,0.9896,1e-05,1.77566]
[1780146450605,54.95,73659.08,0.0,0.98958,1e-05,1.77878]
[1780146454628,54.95,73665.36,0.0,0.98963,1e-05,1.77075]
[1780146459663,54.96,73667.27,0.0,0.98964,1e-05,1.76922]
[1780146464771,54.96,73666.97,0.0,0.98963,1e-05,1.7702]
[1780146471748,54.96,73668.05,0.0,0.98964,1e-05,1.76987]
[1780146476781,54.97,73667.78,0.0,0.98963,1e-05,1.77079]
[1780146481819,54.99,73671.67,0.0,0.98963,1e-05,1.77043]
[1780146486852,55.0,73673.02,0.0,0.98964,1e-05,1.76952]
[1780146492894,55.01,73673.58,0.0,0.98962,1e-05,1.7717]
[1780146498938,55.03,73673.36,0.0,0.9896,1e-05,1.77459]
[1780146503971,55.06,73675.18,0.0,0.98958,1e-05,1.77765]
[1780146509007,55.07,73675.34,0.0,0.98958,1e-05,1.77884]
[1780146515060,55.07,73675.98,0.0,0.98958,1e-05,1.77733]
[1780146517072,55.07,73683.86,0.0,0.98964,1e-05,1.76861]
[1780146518079,55.07,73684.46,0.0,0.98965,1e-05,1.76805]
[1780146522108,55.07,73679.4,0.0,0.98961,1e-05,1.77425]
[1780146525209,55.08,73675.82,0.0,0.98958,1e-05,1.77863]
[1780146534192,55.08,73676.06,0.0,0.98957,1e-05,1.77929]
[1780146539227,55.09,73677.84,0.0,0.98958,1e-05,1.7778]
[1780146544262,55.09,73679.8,0.0,0.98959,1e-05,1.7761]
[1780146549296,55.09,73679.95,0.0,0.98959,1e-05,1.77646]
[1780146554331,55.09,73679.98,0.0,0.98959,1e-05,1.77695]
[1780146563399,55.1,73680.03,0.0,0.98958,1e-05,1.77782]
[1780146568431,55.1,73681.79,0.0,0.98959,1e-05,1.77636]
[1780146575484,55.11,73682.28,0.0,0.9896,1e-05,1.77518]
[1780146580519,55.11,73682.44,0.0,0.9896,1e-05,1.77488]
[1780146585634,55.11,73682.23,0.0,0.9896,1e-05,1.77545]
[1780146592604,55.11,73682.39,0.0,0.98959,1e-05,1.77603]
[1780146597638,55.12,73686.8,0.0,0.98962,1e-05,1.77159]
[1780146602677,55.12,73685.06,0.0,0.98961,1e-05,1.77414]
[1780146607708,55.12,73684.24,0.0,0.9896,1e-05,1.77564]
[1780146613750,55.13,73683.51,0.0,0.98959,1e-05,1.77717]
[1780146619798,55.13,73681.68,0.0,0.98957,1e-05,1.78005]
[1780146625914,55.14,73683.77,0.0,0.98958,1e-05,1.77837]
[1780146631876,55.14,73686.78,0.0,0.9896,1e-05,1.77425]
[1780146639933,55.15,73690.93,0.0,0.98963,1e-05,1.77037]
[1780146640940,55.15,73697.16,0.0,0.98968,1e-05,1.76359]
[1780146646063,55.15,73700.96,0.0,0.9897,1e-05,1.75996]
[1780146652021,55.16,73700.32,0.0,0.98969,1e-05,1.76144]
[1780146660079,55.16,73700.41,0.0,0.98969,1e-05,1.76229]
[1780146664103,55.16,73705.79,0.0,0.98972,1e-05,1.75673]
[1780146673166,55.17,73705.17,0.0,0.98971,1e-05,1.75852]
[1780146678203,55.17,73704.71,0.0,0.98971,1e-05,1.75963]
[1780146685250,55.18,73702.04,0.0,0.98968,1e-05,1.76342]
[1780146690289,55.18,73700.34,0.0,0.98966,1e-05,1.76589]
[1780146696413,55.19,73697.05,0.0,0.98964,1e-05,1.76885]
[1780146702369,55.19,73697.75,0.0,0.98964,1e-05,1.76868]
[1780146707404,55.19,73699.0,0.0,0.98965,1e-05,1.7678]
[1780146713446,55.2,73699.12,0.0,0.98964,1e-05,1.7683]
[1780146718481,55.2,73699.14,0.0,0.98964,1e-05,1.76881]
[1780146724524,55.2,73699.66,0.0,0.98964,1e-05,1.76886]
[1780146729558,55.21,73699.78,0.0,0.98964,1e-05,1.76925]
[1780146735601,55.21,73699.65,0.0,0.98963,1e-05,1.77002]
[1780146742650,55.21,73700.89,0.0,0.98964,1e-05,1.76936]
[1780146750706,55.22,73701.59,0.0,0.98964,1e-05,1.76939]
[1780146756837,55.22,73702.64,0.0,0.98965,1e-05,1.76745]
[1780146766908,55.23,73700.26,0.0,0.98962,1e-05,1.77126]
[1780146775883,55.23,73700.81,0.0,0.98962,1e-05,1.77144]
[1780146783945,55.24,73700.53,0.0,0.98961,1e-05,1.77265]
[1780146788979,55.24,73699.19,0.0,0.9896,1e-05,1.77466]
[1780146794016,55.25,73698.52,0.0,0.98959,1e-05,1.7759]
[1780146804082,55.25,73699.47,0.0,0.98959,1e-05,1.77577]
[1780146811133,55.26,73699.29,0.0,0.9896,1e-05,1.77524]
[1780146817256,55.26,73699.59,0.0,0.98959,1e-05,1.77546]
[1780146823218,55.26,73692.5,0.0,0.98953,1e-05,1.78402]
[1780146828254,55.26,73691.91,0.0,0.98953,1e-05,1.78508]
[1780146833290,55.27,73685.55,0.0,0.98948,1e-05,1.79269]
[1780146839332,55.27,73683.59,0.0,0.98946,1e-05,1.79532]
[1780146844366,55.27,73683.54,0.0,0.98945,1e-05,1.79569]
[1780146849401,55.27,73683.24,0.0,0.98945,1e-05,1.79634]
[1780146854437,55.27,73682.13,0.0,0.98944,1e-05,1.79792]
[1780146857540,55.28,73675.89,0.0,0.98939,1e-05,1.80522]
[1780146862494,55.28,73672.0,0.0,0.98936,1e-05,1.80989]
[1780146865514,55.28,73668.08,0.0,0.98933,1e-05,1.81447]
[1780146870551,55.28,73665.93,0.0,0.98931,1e-05,1.81704]
[1780146875586,55.28,73661.87,0.0,0.98928,1e-05,1.8204]
[1780146878609,55.28,73656.49,0.0,0.98924,1e-05,1.82665]
[1780146883641,55.28,73653.3,0.0,0.98921,1e-05,1.83038]
[1780146890690,55.28,73651.11,0.0,0.9892,1e-05,1.83295]
[1780146896732,55.28,73649.95,0.0,0.98919,1e-05,1.83432]
[1780146901769,55.28,73649.81,0.0,0.98919,1e-05,1.8345]
[1780146906809,55.28,73649.97,0.0,0.98919,1e-05,1.83431]
[1780146909832,55.28,73643.8,0.0,0.98914,1e-05,1.84148]
[1780146910834,55.28,73640.76,0.0,0.98911,1e-05,1.845]
[1780146913856,55.28,73637.33,0.0,0.98909,1e-05,1.84893]
[1780146918894,55.28,73634.15,0.0,0.98906,1e-05,1.8525]
[1780146923927,55.28,73633.28,0.0,0.98906,1e-05,1.85334]
[1780146926948,55.28,73624.84,0.0,0.98899,1e-05,1.86314]
[1780146928035,55.28,73623.23,0.0,0.98897,1e-05,1.86498]
[1780146931984,55.27,73630.04,0.0,0.98904,1e-05,1.85534]
[1780146932994,55.27,73630.63,0.0,0.98904,1e-05,1.85461]
[1780146938026,55.27,73638.17,0.0,0.98911,1e-05,1.84563]
[1780146943065,55.27,73636.24,0.0,0.98909,1e-05,1.84779]
[1780146948176,55.27,73635.3,0.0,0.98908,1e-05,1.8488]
[1780146954138,55.27,73634.45,0.0,0.98908,1e-05,1.84968]
[1780146959174,55.27,73634.15,0.0,0.98908,1e-05,1.84996]
[1780146965215,55.27,73632.19,0.0,0.98906,1e-05,1.85214]
[1780146973272,55.27,73633.13,0.0,0.98907,1e-05,1.85089]
[1780146978389,55.27,73632.15,0.0,0.98906,1e-05,1.85194]
[1780146985355,55.27,73632.3,0.0,0.98906,1e-05,1.85162]
[1780146992405,55.27,73635.1,0.0,0.9891,1e-05,1.84682]
[1780146997440,55.27,73636.43,0.0,0.98911,1e-05,1.84521]
[1780147002475,55.27,73636.92,0.0,0.98911,1e-05,1.84457]
[1780147007510,55.27,73635.01,0.0,0.9891,1e-05,1.84673]
[1780147014559,55.27,73634.58,0.0,0.98909,1e-05,1.84712]
[1780147019594,55.27,73637.58,0.0,0.98912,1e-05,1.84354]
[1780147021609,55.27,73646.38,0.0,0.98919,1e-05,1.83329]
[1780147022614,55.27,73647.55,0.0,0.9892,1e-05,1.83194]
[1780147027651,55.27,73649.47,0.0,0.98921,1e-05,1.82979]
[1780147032687,55.27,73649.95,0.0,0.98922,1e-05,1.82931]
[1780147037721,55.27,73649.77,0.0,0.98922,1e-05,1.8296]
[1780147042756,55.27,73649.35,0.0,0.98921,1e-05,1.83016]
[1780147048885,55.27,73651.43,0.0,0.98923,1e-05,1.82784]
[1780147058956,55.27,73653.64,0.0,0.98925,1e-05,1.82406]
[1780147067934,55.27,73654.95,0.0,0.98926,1e-05,1.82272]
[1780147072970,55.27,73656.61,0.0,0.98927,1e-05,1.8209]
[1780147078005,55.27,73657.27,0.0,0.98928,1e-05,1.82023]
[1780147083040,55.27,73655.26,0.0,0.98926,1e-05,1.82264]
[1780147088075,55.27,73657.73,0.0,0.98928,1e-05,1.81985]
[1780147098145,55.27,73658.2,0.0,0.98928,1e-05,1.81946]
[1780147103182,55.27,73659.29,0.0,0.98929,1e-05,1.81827]
[1780147109307,55.27,73659.83,0.0,0.9893,1e-05,1.81773]
[1780147114257,55.27,73664.98,0.0,0.98934,1e-05,1.81045]
[1780147115266,55.27,73670.66,0.0,0.98939,1e-05,1.80396]
[1780147116271,55.27,73672.27,0.0,0.9894,1e-05,1.80215]
[1780147122314,55.28,73673.95,0.0,0.98941,1e-05,1.80048]
[1780147127349,55.28,73670.28,0.0,0.98938,1e-05,1.80491]
[1780147133391,55.28,73670.04,0.0,0.98938,1e-05,1.8054]
[1780147139517,55.28,73667.83,0.0,0.98936,1e-05,1.80814]
[1780147147493,55.28,73661.82,0.0,0.98931,1e-05,1.81529]
[1780147153530,55.28,73661.67,0.0,0.98931,1e-05,1.81562]
[1780147158566,55.28,73660.85,0.0,0.9893,1e-05,1.81669]
[1780147163601,55.28,73660.45,0.0,0.9893,1e-05,1.81727]
[1780147168636,55.28,73661.96,0.0,0.98931,1e-05,1.81565]
[1780147174678,55.28,73664.07,0.0,0.98933,1e-05,1.81198]
[1780147179797,55.29,73667.35,0.0,0.98936,1e-05,1.80836]
[1780147188777,55.29,73667.26,0.0,0.98935,1e-05,1.80876]
[1780147193812,55.29,73669.64,0.0,0.98937,1e-05,1.8062]
[1780147198851,55.29,73676.45,0.0,0.98943,1e-05,1.7986]
[1780147201869,55.29,73678.78,0.0,0.98944,1e-05,1.7961]
[1780147206905,55.29,73679.6,0.0,0.98945,1e-05,1.79545]
[1780147212952,55.29,73678.27,0.0,0.98943,1e-05,1.79732]
[1780147214965,55.29,73669.85,0.0,0.98937,1e-05,1.80707]
[1780147220001,55.3,73669.72,0.0,0.98936,1e-05,1.80744]
[1780147223020,55.3,73675.38,0.0,0.98941,1e-05,1.8011]
[1780147228058,55.3,73676.82,0.0,0.98942,1e-05,1.79975]
[1780147233093,55.3,73678.0,0.0,0.98943,1e-05,1.79732]
[1780147238131,55.3,73679.76,0.0,0.98944,1e-05,1.79564]
[1780147243165,55.3,73681.15,0.0,0.98945,1e-05,1.7944]
[1780147248201,55.31,73682.37,0.0,0.98946,1e-05,1.79337]
[1780147253235,55.31,73684.65,0.0,0.98948,1e-05,1.79114]
[1780147258270,55.31,73685.09,0.0,0.98948,1e-05,1.79102]
[1780147263306,55.31,73685.29,0.0,0.98947,1e-05,1.7912]
[1780147268359,55.32,73699.49,0.0,0.98958,1e-05,1.77552]
[1780147269363,55.32,73731.38,0.0,0.98983,1e-05,1.7399]
[1780147270465,55.32,73743.16,0.0,0.98992,1e-05,1.72702]
[1780147271377,55.32,73743.16,0.0,0.98991,1e-05,1.72721]
[1780147276414,55.32,73740.92,0.0,0.98989,1e-05,1.73063]
[1780147280534,55.33,73733.55,0.0,0.98983,1e-05,1.73953]
[1780147283463,55.33,73729.61,0.0,0.9898,1e-05,1.74441]
[1780147288498,55.34,73728.87,0.0,0.98979,1e-05,1.74602]
[1780147292524,55.34,73722.18,0.0,0.98974,1e-05,1.75286]
[1780147297562,55.35,73719.89,0.0,0.98972,1e-05,1.75611]
[1780147303602,55.35,73717.91,0.0,0.98969,1e-05,1.75914]
[1780147307630,55.35,73727.69,0.0,0.98977,1e-05,1.74875]
[1780147312665,55.36,73728.2,0.0,0.98976,1e-05,1.74893]
[1780147314679,55.36,73719.32,0.0,0.98969,1e-05,1.75913]
[1780147320815,55.36,73717.82,0.0,0.98968,1e-05,1.76157]
[1780147326778,55.38,73712.5,0.0,0.98963,1e-05,1.76934]
[1780147329793,55.38,73706.15,0.0,0.98957,1e-05,1.77782]
[1780147333816,55.39,73700.99,0.0,0.98952,1e-05,1.78403]
[1780147339858,55.39,73701.99,0.0,0.98953,1e-05,1.78343]
[1780147351035,55.39,73703.31,0.0,0.98954,1e-05,1.78152]
[1780147357986,55.4,73705.91,0.0,0.98956,1e-05,1.7792]
[1780147361006,55.4,73711.53,0.0,0.9896,1e-05,1.77315]
[1780147366042,55.4,73713.88,0.0,0.98961,1e-05,1.77102]
[1780147371179,55.41,73716.81,0.0,0.98963,1e-05,1.76827]
[1780147377121,55.41,73716.2,0.0,0.98962,1e-05,1.76961]
[1780147382155,55.41,73716.49,0.0,0.98962,1e-05,1.76982]
[1780147387191,55.42,73711.84,0.0,0.98958,1e-05,1.77557]
[1780147392226,55.42,73711.38,0.0,0.98957,1e-05,1.77656]
[1780147397261,55.42,73710.47,0.0,0.98956,1e-05,1.77805]
[1780147402295,55.42,73710.67,0.0,0.98956,1e-05,1.77828]
[1780147407330,55.43,73714.13,0.0,0.98959,1e-05,1.77483]
[1780147411460,55.43,73719.38,0.0,0.98963,1e-05,1.76794]
[1780147417400,55.43,73717.89,0.0,0.98962,1e-05,1.77025]
[1780147422436,55.44,73717.19,0.0,0.98961,1e-05,1.77156]
[1780147428478,55.44,73716.39,0.0,0.9896,1e-05,1.77306]
[1780147434521,55.44,73716.43,0.0,0.98959,1e-05,1.7736]
[1780147439558,55.45,73716.72,0.0,0.98959,1e-05,1.77375]
[1780147441671,55.45,73701.92,0.0,0.98948,1e-05,1.79068]
[1780147443590,55.45,73698.54,0.0,0.98945,1e-05,1.79468]
[1780147448625,55.45,73697.79,0.0,0.98944,1e-05,1.79582]
[1780147453661,55.45,73698.23,0.0,0.98944,1e-05,1.7956]
[1780147459705,55.45,73702.18,0.0,0.98947,1e-05,1.79156]
[1780147466751,55.46,73703.68,0.0,0.98948,1e-05,1.79031]
[1780147471881,55.46,73703.17,0.0,0.98948,1e-05,1.78982]
[1780147478834,55.46,73703.57,0.0,0.98948,1e-05,1.78982]
[1780147483872,55.46,73704.72,0.0,0.98949,1e-05,1.78888]
[1780147488907,55.47,73705.07,0.0,0.98949,1e-05,1.78887]
[1780147495959,55.47,73704.88,0.0,0.98948,1e-05,1.78956]
[1780147500993,55.47,73704.44,0.0,0.98948,1e-05,1.79039]
[1780147506029,55.47,73704.19,0.0,0.98947,1e-05,1.791]
[1780147511064,55.47,73704.21,0.0,0.98947,1e-05,1.79129]
[1780147516118,55.48,73704.34,0.0,0.98947,1e-05,1.79149]
[1780147522160,55.48,73703.92,0.0,0.98946,1e-05,1.79234]
[1780147528202,55.48,73703.29,0.0,0.98946,1e-05,1.79341]
[1780147539278,55.48,73702.93,0.0,0.98946,1e-05,1.79304]
[1780147544313,55.49,73703.11,0.0,0.98946,1e-05,1.79312]
[1780147551363,55.49,73703.07,0.0,0.98945,1e-05,1.79357]
[1780147556398,55.49,73704.3,0.0,0.98946,1e-05,1.79245]
[1780147561433,55.49,73705.24,0.0,0.98947,1e-05,1.79167]
[1780147566467,55.49,73705.73,0.0,0.98947,1e-05,1.79139]
[1780147571502,55.5,73706.07,0.0,0.98947,1e-05,1.79129]
[1780147578551,55.5,73705.63,0.0,0.98946,1e-05,1.79217]
[1780147583592,55.5,73704.82,0.0,0.98946,1e-05,1.79336]
[1780147589628,55.5,73704.1,0.0,0.98945,1e-05,1.7945]
[1780147594664,55.5,73703.56,0.0,0.98945,1e-05,1.79398]
[1780147599700,55.5,73703.43,0.0,0.98945,1e-05,1.7944]
[1780147602720,55.51,73697.6,0.0,0.9894,1e-05,1.80118]
[1780147607755,55.51,73698.22,0.0,0.9894,1e-05,1.80069]
[1780147612867,55.51,73699.51,0.0,0.98941,1e-05,1.79949]
[1780147620851,55.51,73699.62,0.0,0.98941,1e-05,1.79969]
[1780147625886,55.51,73693.64,0.0,0.98936,1e-05,1.80679]
[1780147630921,55.51,73692.32,0.0,0.98935,1e-05,1.8085]
[1780147635955,55.51,73688.26,0.0,0.98932,1e-05,1.81334]
[1780147640991,55.52,73686.14,0.0,0.9893,1e-05,1.81595]
[1780147647033,55.52,73685.01,0.0,0.98929,1e-05,1.81745]
[1780147653144,55.52,73684.01,0.0,0.98929,1e-05,1.81738]
[1780147659120,55.52,73684.06,0.0,0.98929,1e-05,1.8175]
[1780147665161,55.52,73684.02,0.0,0.98928,1e-05,1.81771]
[1780147670196,55.52,73684.1,0.0,0.98928,1e-05,1.81776]
[1780147675233,55.52,73684.01,0.0,0.98928,1e-05,1.818]
[1780147680265,55.52,73683.94,0.0,0.98928,1e-05,1.81822]
[1780147687383,55.52,73684.1,0.0,0.98928,1e-05,1.81823]
[1780147692418,55.52,73684.31,0.0,0.98928,1e-05,1.81813]
[1780147698391,55.53,73684.27,0.0,0.98928,1e-05,1.81834]
[1780147703429,55.53,73684.15,0.0,0.98928,1e-05,1.81862]
[1780147708464,55.53,73684.03,0.0,0.98928,1e-05,1.8189]
[1780147712492,55.53,73678.45,0.0,0.98924,1e-05,1.82402]
[1780147714506,55.53,73677.52,0.0,0.98923,1e-05,1.82513]
[1780147721555,55.53,73677.21,0.0,0.98923,1e-05,1.82562]
[1780147726592,55.53,73676.28,0.0,0.98922,1e-05,1.82678]
[1780147737668,55.53,73676.07,0.0,0.98922,1e-05,1.82724]
[1780147746832,55.53,73675.57,0.0,0.98921,1e-05,1.82801]
[1780147754789,55.53,73675.41,0.0,0.98921,1e-05,1.82837]
[1780147763856,55.53,73675.24,0.0,0.98921,1e-05,1.82876]
[1780147768891,55.53,73673.78,0.0,0.98919,1e-05,1.83052]
[1780147774929,55.53,73674.32,0.0,0.98921,1e-05,1.82857]
[1780147779965,55.53,73674.21,0.0,0.98921,1e-05,1.82878]
[1780147784999,55.54,73674.93,0.0,0.98921,1e-05,1.82805]
[1780147793056,55.54,73675.11,0.0,0.98921,1e-05,1.82803]
[1780147801112,55.54,73674.96,0.0,0.98921,1e-05,1.82838]
[1780147807262,55.54,73675.19,0.0,0.98921,1e-05,1.82826]
[1780147813197,55.54,73675.49,0.0,0.98921,1e-05,1.82806]
[1780147818231,55.54,73675.71,0.0,0.98921,1e-05,1.82793]
[1780147823265,55.54,73681.09,0.0,0.98925,1e-05,1.82188]
[1780147828300,55.54,73682.0,0.0,0.98926,1e-05,1.821]
[1780147837472,55.54,73681.13,0.0,0.98926,1e-05,1.82088]
[1780147843405,55.54,73680.44,0.0,0.98925,1e-05,1.82183]
[1780147848441,55.55,73679.91,0.0,0.98925,1e-05,1.82256]
[1780147853491,55.55,73675.65,0.0,0.98921,1e-05,1.82755]
[1780147855490,55.55,73667.72,0.0,0.98915,1e-05,1.83673]
[1780147857613,55.55,73665.4,0.0,0.98913,1e-05,1.8394]
[1780147863546,55.55,73664.95,0.0,0.98913,1e-05,1.83985]
[1780147868581,55.54,73662.94,0.0,0.98911,1e-05,1.8421]
[1780147873617,55.54,73663.28,0.0,0.98911,1e-05,1.84161]
[1780147878650,55.54,73662.11,0.0,0.98911,1e-05,1.84286]
[1780147883687,55.54,73662.68,0.0,0.98911,1e-05,1.84206]
[1780147895769,55.54,73663.4,0.0,0.98913,1e-05,1.83948]
[1780147904834,55.54,73665.16,0.0,0.98914,1e-05,1.83721]
[1780147909871,55.54,73664.56,0.0,0.98914,1e-05,1.83778]
[1780147914904,55.54,73662.98,0.0,0.98913,1e-05,1.83948]
[1780147915910,55.54,73657.17,0.0,0.98908,1e-05,1.84621]
[1780147918041,55.54,73654.31,0.0,0.98906,1e-05,1.84946]
[1780147923968,55.54,73648.95,0.0,0.98902,1e-05,1.85546]
[1780147924975,55.54,73643.27,0.0,0.98897,1e-05,1.86205]
[1780147925982,55.54,73639.69,0.0,0.98894,1e-05,1.86619]
[1780147931016,55.53,73639.84,0.0,0.98895,1e-05,1.86568]
[1780147936051,55.53,73638.49,0.0,0.98894,1e-05,1.86692]
[1780147940081,55.53,73631.21,0.0,0.98888,1e-05,1.87517]
[1780147942094,55.53,73626.35,0.0,0.98884,1e-05,1.88072]
[1780147947131,55.53,73624.29,0.0,0.98883,1e-05,1.88266]
[1780147952169,55.52,73603.51,0.0,0.98867,1e-05,1.9054]
[1780147953171,55.52,73605.68,0.0,0.98869,1e-05,1.90267]
[1780147954179,55.52,73610.72,0.0,0.98873,1e-05,1.89654]
[1780147958325,55.52,73604.78,0.0,0.98868,1e-05,1.90302]
[1780147964248,55.51,73604.72,0.0,0.98869,1e-05,1.90235]
[1780147969285,55.51,73603.29,0.0,0.98868,1e-05,1.90345]
[1780147975329,55.51,73602.08,0.0,0.98867,1e-05,1.90416]
[1780147980360,55.5,73597.45,0.0,0.98864,1e-05,1.90921]
[1780147985396,55.5,73597.89,0.0,0.98865,1e-05,1.9079]
[1780147990431,55.5,73597.79,0.0,0.98865,1e-05,1.90737]
[1780147997480,55.49,73597.72,0.0,0.98866,1e-05,1.90655]
[1780148003522,55.49,73597.66,0.0,0.98866,1e-05,1.90586]
[1780148008677,55.48,73597.75,0.0,0.98867,1e-05,1.90511]
[1780148018747,55.47,73597.6,0.0,0.98868,1e-05,1.90258]
[1780148025677,55.47,73597.46,0.0,0.98869,1e-05,1.90189]
[1780148033733,55.46,73596.38,0.0,0.98869,1e-05,1.90218]
[1780148038889,55.46,73596.79,0.0,0.98869,1e-05,1.90108]
[1780148044811,55.46,73595.97,0.0,0.98869,1e-05,1.90132]
[1780148055884,55.45,73596.11,0.0,0.9887,1e-05,1.89982]
[1780148060922,55.45,73595.34,0.0,0.9887,1e-05,1.90014]
[1780148069099,55.44,73594.97,0.0,0.9887,1e-05,1.89962]
[1780148075023,55.44,73595.51,0.0,0.98872,1e-05,1.89681]
[1780148080063,55.43,73595.81,0.0,0.98873,1e-05,1.89588]
[1780148085097,55.43,73596.25,0.0,0.98873,1e-05,1.8948]
[1780148090132,55.43,73596.72,0.0,0.98874,1e-05,1.89369]
[1780148099309,55.42,73596.7,0.0,0.98875,1e-05,1.89276]
[1780148109379,55.41,73596.77,0.0,0.98876,1e-05,1.89151]
[1780148115309,55.41,73596.8,0.0,0.98876,1e-05,1.89096]
[1780148123365,55.41,73596.03,0.0,0.98876,1e-05,1.89106]
[1780148128399,55.4,73594.61,0.0,0.98875,1e-05,1.89215]
[1780148133436,55.4,73592.04,0.0,0.98874,1e-05,1.89326]
[1780148138472,55.4,73592.04,0.0,0.98875,1e-05,1.89275]
[1780148144515,55.39,73592.0,0.0,0.98875,1e-05,1.89218]
[1780148149660,55.39,73591.82,0.0,0.98875,1e-05,1.89188]
[1780148155592,55.39,73591.44,0.0,0.98875,1e-05,1.89171]
[1780148160627,55.38,73589.36,0.0,0.98874,1e-05,1.89365]
[1780148165662,55.38,73589.53,0.0,0.98874,1e-05,1.8929]
[1780148170697,55.38,73589.59,0.0,0.98875,1e-05,1.89229]
[1780148175732,55.37,73591.16,0.0,0.98877,1e-05,1.88987]
[1780148181775,55.37,73591.95,0.0,0.98878,1e-05,1.88828]
[1780148186809,55.37,73593.23,0.0,0.98879,1e-05,1.88622]
[1780148193858,55.36,73588.98,0.0,0.98877,1e-05,1.88904]
[1780148198894,55.36,73586.51,0.0,0.98875,1e-05,1.89142]
[1780148203929,55.36,73585.12,0.0,0.98874,1e-05,1.89252]
[1780148206950,55.35,73590.41,0.0,0.98879,1e-05,1.8859]
[1780148211984,55.35,73604.57,0.0,0.98891,1e-05,1.86865]
[1780148212991,55.35,73603.27,0.0,0.9889,1e-05,1.87012]
[1780148218033,55.35,73602.54,0.0,0.9889,1e-05,1.87064]
[1780148223068,55.35,73598.73,0.0,0.98887,1e-05,1.87482]
[1780148228102,55.35,73596.93,0.0,0.98886,1e-05,1.87658]
[1780148233138,55.34,73597.25,0.0,0.98886,1e-05,1.87583]
[1780148238174,55.34,73595.64,0.0,0.98885,1e-05,1.87735]
[1780148244215,55.34,73595.62,0.0,0.98885,1e-05,1.87692]
[1780148249250,55.34,73594.96,0.0,0.98885,1e-05,1.87732]
[1780148257435,55.33,73591.92,0.0,0.98884,1e-05,1.87887]
[1780148263349,55.33,73592.05,0.0,0.98884,1e-05,1.87826]
[1780148268388,55.33,73592.36,0.0,0.98885,1e-05,1.87752]
[1780148273422,55.33,73591.76,0.0,0.98884,1e-05,1.87786]
[1780148278457,55.32,73588.7,0.0,0.98882,1e-05,1.8811]
[1780148283491,55.32,73589.4,0.0,0.98883,1e-05,1.87988]
[1780148290543,55.32,73589.66,0.0,0.98884,1e-05,1.87903]
[1780148297715,55.31,73590.18,0.0,0.98884,1e-05,1.87782]
[1780148304641,55.31,73590.32,0.0,0.98885,1e-05,1.87715]
[1780148313703,55.31,73590.07,0.0,0.98886,1e-05,1.87535]
[1780148323773,55.3,73590.7,0.0,0.98887,1e-05,1.87394]
[1780148328809,55.3,73589.15,0.0,0.98886,1e-05,1.87544]
[1780148334851,55.3,73589.67,0.0,0.98887,1e-05,1.87442]
[1780148340893,55.3,73590.29,0.0,0.98887,1e-05,1.8733]
[1780148345927,55.3,73593.74,0.0,0.9889,1e-05,1.86891]
[1780148348073,55.3,73599.6,0.0,0.98895,1e-05,1.86189]
[1780148353984,55.29,73599.47,0.0,0.98895,1e-05,1.86178]
[1780148359021,55.29,73598.45,0.0,0.98895,1e-05,1.86277]
[1780148364059,55.29,73598.1,0.0,0.98895,1e-05,1.86298]
[1780148369095,55.29,73596.58,0.0,0.98893,1e-05,1.86456]
[1780148378283,55.29,73595.77,0.0,0.98894,1e-05,1.8637]
[1780148385205,55.29,73595.53,0.0,0.98894,1e-05,1.86371]
[1780148391247,55.29,73595.79,0.0,0.98894,1e-05,1.86318]
[1780148396283,55.28,73595.57,0.0,0.98894,1e-05,1.86325]
[1780148402324,55.28,73595.37,0.0,0.98894,1e-05,1.86327]
[1780148409376,55.28,73595.18,0.0,0.98894,1e-05,1.86325]
[1780148414410,55.28,73596.59,0.0,0.98895,1e-05,1.86142]
[1780148421458,55.28,73595.96,0.0,0.98895,1e-05,1.86193]
[1780148426502,55.28,73596.11,0.0,0.98895,1e-05,1.8616]
[1780148433550,55.28,73596.48,0.0,0.98897,1e-05,1.85952]
[1780148438704,55.28,73597.38,0.0,0.98897,1e-05,1.8583]
[1780148446640,55.27,73597.5,0.0,0.98898,1e-05,1.85796]
[1780148447647,55.27,73610.21,0.0,0.98908,1e-05,1.84302]
[1780148448783,55.27,73613.76,0.0,0.98911,1e-05,1.83888]
[1780148453689,55.27,73624.72,0.0,0.9892,1e-05,1.82617]
[1780148454696,55.28,73627.74,0.0,0.98922,1e-05,1.82269]
[1780148456709,55.28,73632.52,0.0,0.98926,1e-05,1.81724]
[1780148461765,55.28,73633.8,0.0,0.98927,1e-05,1.81597]
[1780148463768,55.28,73640.79,0.0,0.98932,1e-05,1.80799]
[1780148464775,55.28,73643.76,0.0,0.98935,1e-05,1.80463]
[1780148467796,55.28,73648.5,0.0,0.98938,1e-05,1.79938]
[1780148470818,55.28,73653.58,0.0,0.98942,1e-05,1.79377]
[1780148472832,55.28,73658.99,0.0,0.98946,1e-05,1.78776]
[1780148477868,55.28,73657.75,0.0,0.98945,1e-05,1.78961]
[1780148478995,55.28,73656.54,0.0,0.98944,1e-05,1.79113]
[1780148484929,55.29,73657.5,0.0,0.98945,1e-05,1.79039]
[1780148487939,55.29,73651.74,0.0,0.9894,1e-05,1.79718]
[1780148493980,55.29,73650.62,0.0,0.9894,1e-05,1.7974]
[1780148499140,55.29,73646.33,0.0,0.98936,1e-05,1.80265]
[1780148505064,55.29,73641.42,0.0,0.98932,1e-05,1.80862]
[1780148511103,55.3,73642.36,0.0,0.98932,1e-05,1.80784]
[1780148516139,55.3,73644.08,0.0,0.98934,1e-05,1.80613]
[1780148521174,55.3,73645.45,0.0,0.98934,1e-05,1.80482]
[1780148526208,55.3,73647.8,0.0,0.98936,1e-05,1.80241]
[1780148531244,55.3,73649.6,0.0,0.98937,1e-05,1.80065]
[1780148536279,55.3,73649.82,0.0,0.98937,1e-05,1.80071]
[1780148544334,55.31,73650.41,0.0,0.98937,1e-05,1.80055]
[1780148549494,55.31,73649.37,0.0,0.98936,1e-05,1.80206]
[1780148556420,55.31,73649.95,0.0,0.98937,1e-05,1.80048]
[1780148561457,55.31,73652.63,0.0,0.98939,1e-05,1.79779]
[1780148568503,55.32,73653.92,0.0,0.9894,1e-05,1.79687]
[1780148573539,55.32,73654.63,0.0,0.9894,1e-05,1.79646]
[1780148578574,55.32,73656.16,0.0,0.98941,1e-05,1.79511]
[1780148583609,55.32,73656.1,0.0,0.98941,1e-05,1.79556]
[1780148589774,55.33,73656.94,0.0,0.98941,1e-05,1.79505]
[1780148597708,55.33,73657.32,0.0,0.98941,1e-05,1.79519]
[1780148602743,55.33,73657.74,0.0,0.98941,1e-05,1.79506]
[1780148609913,55.34,73658.06,0.0,0.98941,1e-05,1.79517]
[1780148615831,55.34,73658.06,0.0,0.98942,1e-05,1.79418]
[1780148620877,55.34,73658.71,0.0,0.98942,1e-05,1.79379]
[1780148625904,55.34,73658.99,0.0,0.98942,1e-05,1.79383]
[1780148630939,55.34,73657.64,0.0,0.9894,1e-05,1.79572]
[1780148636981,55.35,73657.52,0.0,0.9894,1e-05,1.79626]
[1780148642015,55.35,73657.87,0.0,0.9894,1e-05,1.79619]
[1780148648068,55.35,73658.21,0.0,0.9894,1e-05,1.7962]
[1780148654110,55.35,73658.77,0.0,0.9894,1e-05,1.79595]
[1780148660272,55.36,73659.14,0.0,0.9894,1e-05,1.79597]
[1780148667203,55.36,73660.48,0.0,0.98941,1e-05,1.79482]
[1780148668209,55.36,73666.83,0.0,0.98946,1e-05,1.78764]
[1780148669217,55.36,73670.98,0.0,0.98949,1e-05,1.783]
[1780148674250,55.36,73670.08,0.0,0.98949,1e-05,1.78304]
[1780148680414,55.36,73665.9,0.0,0.98945,1e-05,1.78835]
[1780148687342,55.37,73662.65,0.0,0.98943,1e-05,1.79257]
[1780148695397,55.37,73661.12,0.0,0.98941,1e-05,1.79485]
[1780148700555,55.37,73659.11,0.0,0.98939,1e-05,1.79745]
[1780148708489,55.38,73655.76,0.0,0.98936,1e-05,1.80175]
[1780148716545,55.38,73655.2,0.0,0.98935,1e-05,1.80282]
[1780148721581,55.38,73655.75,0.0,0.98936,1e-05,1.80246]
[1780148726615,55.38,73660.87,0.0,0.9894,1e-05,1.79688]
[1780148731650,55.38,73663.43,0.0,0.98942,1e-05,1.79289]
[1780148736685,55.38,73668.82,0.0,0.98946,1e-05,1.78708]
[1780148741721,55.39,73672.56,0.0,0.98949,1e-05,1.78319]
[1780148746755,55.39,73674.1,0.0,0.9895,1e-05,1.78183]
[1780148751790,55.39,73673.38,0.0,0.98949,1e-05,1.78302]
[1780148756826,55.39,73673.64,0.0,0.98949,1e-05,1.7831]
[1780148761861,55.4,73676.71,0.0,0.98951,1e-05,1.77999]
[1780148766896,55.4,73684.24,0.0,0.98957,1e-05,1.77189]
[1780148769917,55.4,73689.16,0.0,0.9896,1e-05,1.76662]
[1780148772938,55.4,73686.35,0.0,0.98958,1e-05,1.77011]
[1780148773946,55.4,73680.43,0.0,0.98953,1e-05,1.7769]
[1780148779986,55.41,73680.47,0.0,0.98953,1e-05,1.77739]
[1780148785023,55.41,73679.9,0.0,0.98952,1e-05,1.77846]
[1780148790057,55.41,73679.68,0.0,0.98952,1e-05,1.77912]
[1780148797106,55.41,73680.01,0.0,0.98952,1e-05,1.77795]
[1780148802142,55.42,73677.45,0.0,0.9895,1e-05,1.78124]
[1780148808184,55.42,73675.96,0.0,0.98949,1e-05,1.78338]
[1780148813219,55.42,73676.17,0.0,0.98949,1e-05,1.7835]
[1780148819260,55.42,73676.46,0.0,0.98949,1e-05,1.78358]
[1780148829328,55.43,73676.67,0.0,0.98948,1e-05,1.78404]
[1780148834378,55.43,73676.73,0.0,0.98948,1e-05,1.78433]
[1780148839413,55.43,73676.53,0.0,0.98948,1e-05,1.78501]
[1780148844447,55.44,73676.7,0.0,0.98947,1e-05,1.7852]
[1780148851606,55.44,73676.6,0.0,0.98948,1e-05,1.78446]
[1780148857539,55.44,73676.43,0.0,0.98947,1e-05,1.78512]
[1780148862574,55.44,73675.59,0.0,0.98946,1e-05,1.78647]
[1780148867609,55.45,73677.06,0.0,0.98947,1e-05,1.78519]
[1780148872643,55.45,73677.1,0.0,0.98947,1e-05,1.78555]
[1780148878685,55.45,73677.85,0.0,0.98947,1e-05,1.78517]
[1780148884728,55.45,73675.41,0.0,0.98945,1e-05,1.78838]
[1780148891888,55.46,73676.51,0.0,0.98946,1e-05,1.78762]
[1780148897819,55.46,73676.39,0.0,0.98945,1e-05,1.78818]
[1780148902855,55.46,73676.86,0.0,0.98945,1e-05,1.788]
[1780148908897,55.46,73677.16,0.0,0.98945,1e-05,1.78809]
[1780148913935,55.47,73680.19,0.0,0.98948,1e-05,1.78363]
[1780148918966,55.47,73684.22,0.0,0.98951,1e-05,1.77949]
[1780148924002,55.47,73685.03,0.0,0.98951,1e-05,1.77902]
[1780148929037,55.47,73685.03,0.0,0.98951,1e-05,1.77948]
[1780148934072,55.48,73684.32,0.0,0.9895,1e-05,1.78071]
[1780148939107,55.48,73679.83,0.0,0.98947,1e-05,1.7862]
[1780148946156,55.48,73678.09,0.0,0.98945,1e-05,1.78865]
[1780148951192,55.48,73678.77,0.0,0.98945,1e-05,1.78823]
[1780148959248,55.49,73679.93,0.0,0.98946,1e-05,1.78746]
[1780148964282,55.49,73679.95,0.0,0.98945,1e-05,1.78777]
[1780148969317,55.49,73680.9,0.0,0.98946,1e-05,1.78702]
[1780148974355,55.49,73680.91,0.0,0.98947,1e-05,1.78595]
[1780148979389,55.5,73681.24,0.0,0.98947,1e-05,1.78592]
[1780148984424,55.5,73680.14,0.0,0.98945,1e-05,1.78751]
[1780148986438,55.5,73672.66,0.0,0.9894,1e-05,1.79615]
[1780148988452,55.5,73667.92,0.0,0.98936,1e-05,1.80165]
[1780148992597,55.5,73659.6,0.0,0.98929,1e-05,1.81136]
[1780148998522,55.5,73654.55,0.0,0.98925,1e-05,1.81727]
[1780149003559,55.5,73653.85,0.0,0.98924,1e-05,1.81812]
[1780149005575,55.5,73660.61,0.0,0.9893,1e-05,1.81039]
[1780149009601,55.5,73667.32,0.0,0.98935,1e-05,1.80281]
[1780149012737,55.5,73670.8,0.0,0.98938,1e-05,1.79894]
[1780149018664,55.5,73671.01,0.0,0.98938,1e-05,1.79894]
[1780149023701,55.5,73672.32,0.0,0.98939,1e-05,1.79764]
[1780149029742,55.51,73674.65,0.0,0.9894,1e-05,1.79525]
[1780149034777,55.51,73680.1,0.0,0.98945,1e-05,1.78789]
[1780149039813,55.51,73681.58,0.0,0.98946,1e-05,1.78652]
[1780149041828,55.51,73687.34,0.0,0.9895,1e-05,1.78012]
[1780149046863,55.51,73687.06,0.0,0.9895,1e-05,1.78081]
[1780149051898,55.51,73687.19,0.0,0.9895,1e-05,1.78102]
[1780149061971,55.52,73686.37,0.0,0.98949,1e-05,1.78265]
[1780149067003,55.52,73686.73,0.0,0.98949,1e-05,1.78258]
[1780149072045,55.52,73686.8,0.0,0.98949,1e-05,1.78284]
[1780149077080,55.52,73687.03,0.0,0.98949,1e-05,1.78295]
[1780149082116,55.53,73686.87,0.0,0.98948,1e-05,1.7835]
[1780149087151,55.53,73686.99,0.0,0.98948,1e-05,1.78376]
[1780149092187,55.53,73686.77,0.0,0.98948,1e-05,1.78301]
[1780149097223,55.53,73688.66,0.0,0.9895,1e-05,1.78129]
[1780149102259,55.54,73689.59,0.0,0.9895,1e-05,1.78068]
[1780149110314,55.54,73689.9,0.0,0.9895,1e-05,1.78104]
[1780149116356,55.54,73689.21,0.0,0.98949,1e-05,1.78236]
[1780149123519,55.55,73689.08,0.0,0.98948,1e-05,1.78312]
[1780149133590,55.55,73688.36,0.0,0.98947,1e-05,1.78482]
[1780149141532,55.56,73687.39,0.0,0.98946,1e-05,1.78661]
[1780149146568,55.56,73687.64,0.0,0.98946,1e-05,1.78676]
[1780149152609,55.56,73689.76,0.0,0.98948,1e-05,1.78349]
[1780149157646,55.57,73689.72,0.0,0.98948,1e-05,1.784]
[1780149163801,55.57,73689.45,0.0,0.98947,1e-05,1.78493]
[1780149170737,55.57,73689.58,0.0,0.98947,1e-05,1.78541]
[1780149175770,55.58,73689.46,0.0,0.98946,1e-05,1.78598]
[1780149180807,55.58,73691.04,0.0,0.98947,1e-05,1.78463]
[1780149185842,55.58,73691.04,0.0,0.98947,1e-05,1.78506]
[1780149191883,55.58,73691.39,0.0,0.98947,1e-05,1.78519]
[1780149196919,55.59,73690.68,0.0,0.98946,1e-05,1.78642]
[1780149201955,55.59,73694.93,0.0,0.98949,1e-05,1.78206]
[1780149206989,55.59,73701.86,0.0,0.98954,1e-05,1.77469]
[1780149212034,55.6,73707.1,0.0,0.98959,1e-05,1.7679]
[1780149218076,55.6,73708.85,0.0,0.9896,1e-05,1.76657]
[1780149222106,55.6,73714.61,0.0,0.98964,1e-05,1.76055]
[1780149227140,55.61,73717.74,0.0,0.98966,1e-05,1.75764]
[1780149232176,55.61,73721.86,0.0,0.98968,1e-05,1.75364]
[1780149237210,55.61,73719.91,0.0,0.98967,1e-05,1.75646]
[1780149242248,55.62,73720.38,0.0,0.98966,1e-05,1.75655]
[1780149247280,55.62,73720.29,0.0,0.98966,1e-05,1.75727]
[1780149252316,55.62,73720.53,0.0,0.98966,1e-05,1.75762]
[1780149257352,55.63,73721.53,0.0,0.98966,1e-05,1.75711]
[1780149264402,55.63,73723.57,0.0,0.98967,1e-05,1.7557]
[1780149269438,55.64,73727.28,0.0,0.9897,1e-05,1.75219]
[1780149274576,55.66,73728.25,0.0,0.98969,1e-05,1.7527]
[1780149278500,55.68,73732.76,0.0,0.9897,1e-05,1.75175]
[1780149283534,55.7,73731.88,0.0,0.98966,1e-05,1.75679]
[1780149288570,55.71,73732.45,0.0,0.98966,1e-05,1.75787]
[1780149293604,55.72,73732.15,0.0,0.98965,1e-05,1.75881]
[1780149298640,55.72,73731.63,0.0,0.98964,1e-05,1.75998]
[1780149304786,55.73,73731.7,0.0,0.98964,1e-05,1.76062]
[1780149312739,55.73,73731.56,0.0,0.98963,1e-05,1.76173]
[1780149317774,55.74,73731.28,0.0,0.98962,1e-05,1.76263]
[1780149322827,55.74,73725.87,0.0,0.98958,1e-05,1.76927]
[1780149327859,55.74,73725.15,0.0,0.98957,1e-05,1.77061]
[1780149333900,55.75,73725.07,0.0,0.98957,1e-05,1.76994]
[1780149339942,55.75,73725.53,0.0,0.98957,1e-05,1.77017]
[1780149345071,55.75,73725.94,0.0,0.98957,1e-05,1.77025]
[1780149352027,55.76,73726.53,0.0,0.98957,1e-05,1.7703]
[1780149355049,55.76,73731.49,0.0,0.98961,1e-05,1.76506]
[1780149357062,55.76,73738.35,0.0,0.98966,1e-05,1.75762]
[1780149358070,55.76,73740.97,0.0,0.98968,1e-05,1.75482]
[1780149363104,55.77,73741.7,0.0,0.98968,1e-05,1.75465]
[1780149368140,55.77,73742.9,0.0,0.98968,1e-05,1.75398]
[1780149373174,55.77,73741.09,0.0,0.98966,1e-05,1.75666]
[1780149378210,55.78,73740.26,0.0,0.98965,1e-05,1.75825]
[1780149381231,55.78,73733.33,0.0,0.9896,1e-05,1.76639]
[1780149382238,55.79,73732.12,0.0,0.98958,1e-05,1.76892]
[1780149387273,55.8,73732.85,0.0,0.98957,1e-05,1.77075]
[1780149392307,55.81,73733.1,0.0,0.98957,1e-05,1.76963]
[1780149397360,55.81,73732.89,0.0,0.98957,1e-05,1.77042]
[1780149399375,55.81,73722.14,0.0,0.98948,1e-05,1.78273]
[1780149400382,55.81,73721.11,0.0,0.98947,1e-05,1.78398]
[1780149406426,55.82,73721.65,0.0,0.98948,1e-05,1.7839]
[1780149411459,55.82,73722.42,0.0,0.98948,1e-05,1.78348]
[1780149416497,55.82,73723.21,0.0,0.98948,1e-05,1.78303]
[1780149421534,55.82,73724.57,0.0,0.98949,1e-05,1.78194]
[1780149426564,55.83,73725.34,0.0,0.98949,1e-05,1.78153]
[1780149431600,55.83,73725.47,0.0,0.98949,1e-05,1.78183]
[1780149439655,55.83,73727.51,0.0,0.9895,1e-05,1.78027]
[1780149444691,55.84,73727.31,0.0,0.9895,1e-05,1.78095]
[1780149449727,55.84,73727.33,0.0,0.98949,1e-05,1.78137]
[1780149454762,55.84,73730.16,0.0,0.98952,1e-05,1.77724]
[1780149459796,55.84,73730.25,0.0,0.98952,1e-05,1.77761]
[1780149464833,55.85,73729.07,0.0,0.98951,1e-05,1.7794]
[1780149469866,55.85,73729.57,0.0,0.98951,1e-05,1.77928]
[1780149474901,55.85,73731.02,0.0,0.98951,1e-05,1.7781]
[1780149479936,55.85,73731.89,0.0,0.98952,1e-05,1.77758]
[1780149484050,55.86,73739.17,0.0,0.98957,1e-05,1.7699]
[1780149490013,55.86,73741.9,0.0,0.98959,1e-05,1.7675]
[1780149495043,55.87,73743.46,0.0,0.9896,1e-05,1.76632]
[1780149501085,55.87,73743.54,0.0,0.98959,1e-05,1.7669]
[1780149508134,55.87,73745.08,0.0,0.9896,1e-05,1.76594]
[1780149509224,55.87,73737.08,0.0,0.98954,1e-05,1.77501]
[1780149511159,55.88,73737.43,0.0,0.98955,1e-05,1.77341]
[1780149516191,55.88,73737.03,0.0,0.98954,1e-05,1.77433]
[1780149522233,55.88,73735.72,0.0,0.98953,1e-05,1.77637]
[1780149529365,55.89,73737.64,0.0,0.98954,1e-05,1.77493]
[1780149535324,55.89,73736.28,0.0,0.98952,1e-05,1.77706]
[1780149541365,55.89,73737.65,0.0,0.98953,1e-05,1.77613]
[1780149548415,55.9,73739.08,0.0,0.98953,1e-05,1.77524]
[1780149553450,55.9,73738.97,0.0,0.98953,1e-05,1.77588]
[1780149559574,55.9,73740.34,0.0,0.98954,1e-05,1.77496]
[1780149565533,55.91,73741.51,0.0,0.98954,1e-05,1.77425]
[1780149570569,55.91,73742.13,0.0,0.98954,1e-05,1.77406]
[1780149576612,55.92,73741.47,0.0,0.98954,1e-05,1.77402]
[1780149581647,55.92,73740.74,0.0,0.98953,1e-05,1.77535]
[1780149586683,55.92,73736.27,0.0,0.98949,1e-05,1.78085]
[1780149592723,55.92,73735.35,0.0,0.98948,1e-05,1.78245]
[1780149597758,55.93,73735.25,0.0,0.98948,1e-05,1.78302]
[1780149602795,55.93,73737.66,0.0,0.98949,1e-05,1.78077]
[1780149606827,55.93,73742.9,0.0,0.98953,1e-05,1.77528]
[1780149608837,55.93,73747.8,0.0,0.98957,1e-05,1.77001]
[1780149613878,55.94,73747.07,0.0,0.98956,1e-05,1.77138]
[1780149618907,55.94,73748.19,0.0,0.98956,1e-05,1.77066]
[1780149623942,55.94,73750.16,0.0,0.98958,1e-05,1.76899]
[1780149630071,55.95,73749.56,0.0,0.98957,1e-05,1.77029]
[1780149636031,55.95,73750.2,0.0,0.98958,1e-05,1.76881]
[1780149645090,55.96,73750.25,0.0,0.98957,1e-05,1.76969]
[1780149650211,55.96,73749.94,0.0,0.98956,1e-05,1.77056]
[1780149652138,55.96,73740.78,0.0,0.98949,1e-05,1.78112]
[1780149654154,55.96,73734.64,0.0,0.98944,1e-05,1.78811]
[1780149655161,55.96,73727.9,0.0,0.98939,1e-05,1.79579]
[1780149656167,55.96,73725.4,0.0,0.98937,1e-05,1.79868]
[1780149661203,55.96,73723.95,0.0,0.98936,1e-05,1.80058]
[1780149666237,55.97,73721.57,0.0,0.98934,1e-05,1.8035]
[1780149671272,55.97,73720.85,0.0,0.98933,1e-05,1.80454]
[1780149676307,55.97,73721.02,0.0,0.98933,1e-05,1.80453]
[1780149681342,55.97,73721.26,0.0,0.98933,1e-05,1.80442]
[1780149686377,55.97,73724.7,0.0,0.98936,1e-05,1.80067]
[1780149691413,55.97,73729.39,0.0,0.9894,1e-05,1.79415]
[1780149695441,55.97,73741.55,0.0,0.98949,1e-05,1.78064]
[1780149696452,55.97,73743.35,0.0,0.98951,1e-05,1.77868]
[1780149699472,55.97,73750.86,0.0,0.98956,1e-05,1.77049]
[1780149704507,55.98,73753.16,0.0,0.98958,1e-05,1.76833]
[1780149709542,55.98,73753.75,0.0,0.98958,1e-05,1.76809]
[1780149715584,55.98,73752.65,0.0,0.98957,1e-05,1.76983]
[1780149720701,55.98,73756.01,0.0,0.98959,1e-05,1.76651]
[1780149727680,55.99,73758.31,0.0,0.9896,1e-05,1.76459]
[1780149732704,55.99,73759.6,0.0,0.98961,1e-05,1.76364]
[1780149737739,55.99,73760.27,0.0,0.98961,1e-05,1.76338]
[1780149742775,56.0,73763.36,0.0,0.98963,1e-05,1.76045]
[1780149748818,56.0,73767.12,0.0,0.98966,1e-05,1.75689]
[1780149753853,56.0,73768.13,0.0,0.98967,1e-05,1.7549]
[1780149758889,56.01,73769.05,0.0,0.98967,1e-05,1.75441]
[1780149764933,56.01,73766.33,0.0,0.98965,1e-05,1.75804]
[1780149771058,56.02,73766.23,0.0,0.98964,1e-05,1.75872]
[1780149777017,56.02,73764.93,0.0,0.98963,1e-05,1.7607]
[1780149782057,56.02,73765.09,0.0,0.98963,1e-05,1.76096]
[1780149787092,56.02,73765.61,0.0,0.98963,1e-05,1.76082]
[1780149793134,56.03,73765.78,0.0,0.98963,1e-05,1.76115]
[1780149801269,56.03,73767.7,0.0,0.98964,1e-05,1.75971]
[1780149808239,56.03,73768.87,0.0,0.98964,1e-05,1.75902]
[1780149813275,56.04,73769.59,0.0,0.98965,1e-05,1.75729]
[1780149819319,56.04,73769.81,0.0,0.98965,1e-05,1.7576]
[1780149820324,56.04,73781.89,0.0,0.98974,1e-05,1.74433]
[1780149821410,56.04,73796.11,0.0,0.98985,1e-05,1.72882]
[1780149822338,56.04,73796.11,0.0,0.98985,1e-05,1.72896]
[1780149827373,56.05,73797.27,0.0,0.98985,1e-05,1.7284]
[1780149829387,56.05,73802.43,0.0,0.98989,1e-05,1.72304]
[1780149831480,56.05,73796.51,0.0,0.98984,1e-05,1.72997]
[1780149837444,56.06,73797.22,0.0,0.98984,1e-05,1.73002]
[1780149838450,56.06,73802.42,0.0,0.98988,1e-05,1.72447]
[1780149841550,56.06,73807.24,0.0,0.98991,1e-05,1.71967]
[1780149843491,56.06,73813.7,0.0,0.98996,1e-05,1.71297]
[1780149845503,56.06,73820.3,0.0,0.99001,1e-05,1.70615]
[1780149846510,56.07,73819.85,0.0,0.99,1e-05,1.70681]
[1780149851547,56.07,73819.47,0.0,0.98999,1e-05,1.70811]
[1780149856580,56.08,73819.13,0.0,0.98998,1e-05,1.70937]
[1780149861690,56.08,73818.85,0.0,0.98998,1e-05,1.71055]
[1780149867657,56.09,73817.55,0.0,0.98996,1e-05,1.71298]
[1780149869670,56.09,73808.81,0.0,0.98989,1e-05,1.72282]
[1780149871760,56.09,73814.1,0.0,0.98994,1e-05,1.71599]
[1780149873698,56.09,73816.47,0.0,0.98995,1e-05,1.71373]
[1780149876721,56.1,73820.22,0.0,0.98998,1e-05,1.71016]
[1780149881755,56.1,73818.85,0.0,0.98996,1e-05,1.7125]
[1780149887797,56.11,73818.85,0.0,0.98995,1e-05,1.7135]
[1780149892831,56.11,73819.2,0.0,0.98995,1e-05,1.71394]
[1780149897867,56.12,73819.63,0.0,0.98995,1e-05,1.71429]
[1780149902908,56.12,73820.45,0.0,0.98995,1e-05,1.71422]
[1780149907936,56.13,73821.41,0.0,0.98995,1e-05,1.71399]
[1780149915992,56.14,73820.46,0.0,0.98994,1e-05,1.71632]
[1780149921027,56.14,73815.81,0.0,0.9899,1e-05,1.72215]
[1780149926068,56.15,73809.93,0.0,0.98985,1e-05,1.7293]
[1780149927074,56.15,73804.6,0.0,0.98981,1e-05,1.73527]
[1780149928081,56.15,73798.59,0.0,0.98976,1e-05,1.74199]
[1780149929088,56.15,73800.58,0.0,0.98977,1e-05,1.73992]
[1780149932200,56.15,73795.11,0.0,0.98974,1e-05,1.74489]
[1780149938153,56.15,73793.75,0.0,0.98972,1e-05,1.74704]
[1780149940168,56.16,73803.45,0.0,0.98979,1e-05,1.7366]
[1780149942269,56.16,73805.55,0.0,0.98981,1e-05,1.73455]
[1780149948221,56.16,73808.91,0.0,0.98983,1e-05,1.73163]
[1780149952250,56.17,73813.35,0.0,0.98986,1e-05,1.72731]
[1780149957285,56.17,73817.96,0.0,0.98989,1e-05,1.72298]
[1780149962416,56.18,73813.99,0.0,0.98985,1e-05,1.72815]
[1780149968386,56.18,73814.67,0.0,0.98985,1e-05,1.72806]
[1780149972414,56.18,73821.11,0.0,0.9899,1e-05,1.72157]
[1780149977448,56.19,73823.75,0.0,0.98991,1e-05,1.71941]
[1780149981478,56.19,73829.09,0.0,0.98995,1e-05,1.71419]
[1780149986515,56.2,73830.02,0.0,0.98995,1e-05,1.71396]
[1780149991551,56.2,73829.33,0.0,0.98995,1e-05,1.71415]
[1780149996582,56.21,73830.31,0.0,0.98995,1e-05,1.71391]
[1780150001618,56.21,73834.18,0.0,0.98997,1e-05,1.71057]
[1780150006652,56.22,73833.65,0.0,0.98996,1e-05,1.71203]
[1780150009675,56.22,73828.09,0.0,0.98992,1e-05,1.71858]
[1780150010681,56.22,73819.29,0.0,0.98985,1e-05,1.72834]
[1780150012769,56.22,73814.6,0.0,0.98981,1e-05,1.73392]
[1780150015718,56.23,73803.5,0.0,0.98973,1e-05,1.74638]
[1780150016725,56.23,73801.03,0.0,0.98971,1e-05,1.74922]
[1780150017733,56.23,73799.92,0.0,0.9897,1e-05,1.75067]
[1780150022846,56.23,73800.96,0.0,0.9897,1e-05,1.75005]
[1780150030822,56.24,73802.39,0.0,0.98971,1e-05,1.74929]
[1780150037872,56.24,73804.63,0.0,0.98972,1e-05,1.74754]
[1780150038877,56.24,73810.47,0.0,0.98976,1e-05,1.74122]
[1780150039886,56.24,73810.73,0.0,0.98976,1e-05,1.74105]
[1780150044920,56.24,73813.2,0.0,0.98978,1e-05,1.73892]
[1780150049954,56.25,73816.69,0.0,0.9898,1e-05,1.73568]
[1780150053056,56.25,73826.7,0.0,0.98988,1e-05,1.72374]
[1780150053983,56.25,73826.7,0.0,0.98988,1e-05,1.72388]
[1780150057003,56.25,73830.27,0.0,0.9899,1e-05,1.72042]
[1780150062038,56.26,73832.84,0.0,0.98992,1e-05,1.71839]
[1780150067074,56.26,73829.8,0.0,0.98989,1e-05,1.72247]
[1780150073197,56.27,73828.37,0.0,0.98987,1e-05,1.72494]
[1780150079157,56.27,73830.06,0.0,0.98988,1e-05,1.72402]
[1780150084192,56.28,73830.35,0.0,0.98988,1e-05,1.72447]
[1780150088220,56.28,73834.77,0.0,0.98991,1e-05,1.72029]
[1780150093256,56.29,73833.57,0.0,0.98989,1e-05,1.72241]
[1780150098292,56.29,73829.0,0.0,0.98985,1e-05,1.72816]
[1780150103411,56.3,73827.01,0.0,0.98983,1e-05,1.73108]
[1780150109368,56.3,73827.04,0.0,0.98983,1e-05,1.73194]
[1780150115410,56.31,73828.48,0.0,0.98984,1e-05,1.72991]
[1780150118432,56.31,73822.54,0.0,0.98979,1e-05,1.73685]
[1780150123468,56.32,73822.05,0.0,0.98978,1e-05,1.7381]
[1780150128501,56.32,73825.57,0.0,0.9898,1e-05,1.73497]
[1780150133621,56.33,73826.83,0.0,0.98981,1e-05,1.73432]
[1780150139578,56.33,73826.31,0.0,0.9898,1e-05,1.73577]
[1780150144614,56.34,73828.06,0.0,0.98981,1e-05,1.73461]
[1780150149649,56.34,73827.87,0.0,0.9898,1e-05,1.73555]
[1780150154683,56.34,73828.46,0.0,0.9898,1e-05,1.73565]
[1780150159718,56.35,73834.44,0.0,0.98984,1e-05,1.72988]
[1780150164755,56.35,73836.98,0.0,0.98985,1e-05,1.72792]
[1780150169790,56.36,73837.47,0.0,0.98985,1e-05,1.72818]
[1780150173902,56.36,73842.9,0.0,0.9899,1e-05,1.72171]
[1780150180867,56.37,73846.69,0.0,0.98992,1e-05,1.71861]
[1780150185903,56.38,73847.42,0.0,0.98992,1e-05,1.71863]
[1780150190939,56.38,73852.61,0.0,0.98995,1e-05,1.71397]
[1780150195975,56.39,73853.26,0.0,0.98995,1e-05,1.71407]
[1780150201010,56.39,73853.57,0.0,0.98995,1e-05,1.71451]
[1780150206046,56.4,73848.88,0.0,0.98991,1e-05,1.72033]
[1780150209068,56.4,73842.32,0.0,0.98985,1e-05,1.72788]
[1780150214107,56.42,73839.48,0.0,0.9898,1e-05,1.73505]
[1780150218135,56.45,73845.84,0.0,0.98982,1e-05,1.73285]
[1780150220150,56.45,73849.42,0.0,0.98985,1e-05,1.72921]
[1780150225191,56.46,73852.97,0.0,0.98987,1e-05,1.72616]
[1780150226198,56.46,73858.51,0.0,0.98991,1e-05,1.72015]
[1780150227209,56.46,73858.77,0.0,0.98991,1e-05,1.72002]
[1780150231232,56.46,73864.67,0.0,0.98996,1e-05,1.71288]
[1780150235261,56.47,73866.97,0.0,0.98997,1e-05,1.71106]
[1780150240296,56.47,73864.38,0.0,0.98994,1e-05,1.71468]
[1780150245331,56.48,73865.76,0.0,0.98995,1e-05,1.71404]
[1780150249360,56.48,73870.56,0.0,0.98998,1e-05,1.70956]
[1780150254395,56.49,73870.65,0.0,0.98997,1e-05,1.71036]
[1780150259429,56.49,73871.7,0.0,0.98998,1e-05,1.7101]
[1780150264533,56.5,73874.15,0.0,0.98999,1e-05,1.70834]
[1780150270505,56.51,73874.07,0.0,0.98998,1e-05,1.70946]
[1780150275540,56.51,73874.58,0.0,0.98998,1e-05,1.70977]
[1780150280575,56.52,73876.82,0.0,0.98999,1e-05,1.70823]
[1780150283596,56.52,73882.64,0.0,0.99003,1e-05,1.70252]
[1780150289638,56.53,73887.79,0.0,0.99006,1e-05,1.6981]
[1780150294744,56.53,73892.05,0.0,0.99009,1e-05,1.69313]
[1780150300716,56.54,73894.28,0.0,0.9901,1e-05,1.69186]
[1780150305752,56.55,73895.09,0.0,0.9901,1e-05,1.69192]
[1780150310787,56.55,73895.64,0.0,0.9901,1e-05,1.69223]
[1780150315822,56.56,73897.87,0.0,0.99011,1e-05,1.69077]
[1780150320860,56.56,73905.09,0.0,0.99016,1e-05,1.684]
[1780150325897,56.57,73907.86,0.0,0.99017,1e-05,1.68201]
[1780150330932,56.57,73908.95,0.0,0.99017,1e-05,1.68182]
[1780150332949,56.58,73913.96,0.0,0.9902,1e-05,1.67691]
[1780150337982,56.58,73915.87,0.0,0.99021,1e-05,1.67592]
[1780150343062,56.59,73912.35,0.0,0.99018,1e-05,1.68085]
[1780150348097,56.6,73914.1,0.0,0.99018,1e-05,1.67998]
[1780150353134,56.6,73914.79,0.0,0.99019,1e-05,1.67889]
[1780150358168,56.61,73916.01,0.0,0.99019,1e-05,1.67861]
[1780150363204,56.62,73917.91,0.0,0.9902,1e-05,1.67759]
[1780150368242,56.62,73915.8,0.0,0.99018,1e-05,1.6808]
[1780150373272,56.63,73915.07,0.0,0.99017,1e-05,1.6825]
[1780150378309,56.63,73916.51,0.0,0.99017,1e-05,1.6819]
[1780150383345,56.64,73919.58,0.0,0.99019,1e-05,1.67957]
[1780150388377,56.65,73921.93,0.0,0.9902,1e-05,1.678]
[1780150393413,56.65,73924.26,0.0,0.99021,1e-05,1.67646]
[1780150398448,56.66,73928.55,0.0,0.99023,1e-05,1.67286]
[1780150403484,56.69,73920.72,0.0,0.99015,1e-05,1.68552]
[1780150404490,56.69,73907.28,0.0,0.99005,1e-05,1.69999]
[1780150405497,56.69,73894.66,0.0,0.98995,1e-05,1.71365]
[1780150406505,56.69,73893.44,0.0,0.98994,1e-05,1.71509]
[1780150411542,56.69,73888.76,0.0,0.98991,1e-05,1.71937]
[1780150416576,56.7,73887.21,0.0,0.9899,1e-05,1.72161]
[1780150421613,56.7,73890.74,0.0,0.98992,1e-05,1.71837]
[1780150428666,56.7,73888.96,0.0,0.9899,1e-05,1.72112]
[1780150432697,56.71,73894.07,0.0,0.98994,1e-05,1.71609]
[1780150437730,56.71,73894.49,0.0,0.98993,1e-05,1.71629]
[1780150444781,56.72,73895.26,0.0,0.98993,1e-05,1.71638]
[1780150447800,56.72,73888.1,0.0,0.98988,1e-05,1.72448]
[1780150448807,56.72,73886.36,0.0,0.98986,1e-05,1.72648]
[1780150453847,56.72,73882.46,0.0,0.98983,1e-05,1.73125]
[1780150457873,56.73,73874.15,0.0,0.98977,1e-05,1.74067]
[1780150459890,56.73,73871.22,0.0,0.98974,1e-05,1.74404]
[1780150460896,56.73,73862.23,0.0,0.98968,1e-05,1.75394]
[1780150461903,56.73,73859.16,0.0,0.98965,1e-05,1.75737]
[1780150466938,56.73,73859.53,0.0,0.98965,1e-05,1.75726]
[1780150471973,56.73,73857.62,0.0,0.98964,1e-05,1.75828]
[1780150476002,56.73,73851.72,0.0,0.9896,1e-05,1.76499]
[1780150481048,56.73,73848.7,0.0,0.98957,1e-05,1.76857]
[1780150483058,56.74,73854.16,0.0,0.98961,1e-05,1.76267]
[1780150488093,56.74,73853.19,0.0,0.9896,1e-05,1.76403]
[1780150494136,56.74,73852.3,0.0,0.98959,1e-05,1.76536]
[1780150499169,56.74,73851.94,0.0,0.98959,1e-05,1.76604]
[1780150504209,56.74,73850.56,0.0,0.98958,1e-05,1.76782]
[1780150509248,56.74,73849.22,0.0,0.98957,1e-05,1.76961]
[1780150514279,56.75,73847.88,0.0,0.98955,1e-05,1.77135]
[1780150519314,56.75,73846.63,0.0,0.98954,1e-05,1.77297]
[1780150524350,56.75,73843.74,0.0,0.98952,1e-05,1.77639]
[1780150528392,56.75,73836.87,0.0,0.98947,1e-05,1.78412]
[1780150529385,56.75,73829.31,0.0,0.9894,1e-05,1.79296]
[1780150530391,56.75,73827.23,0.0,0.98939,1e-05,1.79529]
[1780150535426,56.75,73832.3,0.0,0.98943,1e-05,1.78828]
[1780150540462,56.76,73831.08,0.0,0.98942,1e-05,1.79034]
[1780150545496,56.76,73827.37,0.0,0.98939,1e-05,1.79454]
[1780150547511,56.76,73820.48,0.0,0.98934,1e-05,1.80225]
[1780150550531,56.76,73814.41,0.0,0.98929,1e-05,1.80904]
[1780150552546,56.76,73813.2,0.0,0.98928,1e-05,1.81037]
[1780150556594,56.76,73798.19,0.0,0.98916,1e-05,1.82723]
[1780150558588,56.76,73791.78,0.0,0.98911,1e-05,1.83443]
[1780150559597,56.76,73790.9,0.0,0.98911,1e-05,1.83537]
[1780150564631,56.75,73795.49,0.0,0.98915,1e-05,1.82986]
[1780150567652,56.75,73803.06,0.0,0.98921,1e-05,1.82114]
[1780150568659,56.75,73804.11,0.0,0.98922,1e-05,1.81992]
[1780150573693,56.75,73803.56,0.0,0.98921,1e-05,1.82036]
[1780150577723,56.75,73809.46,0.0,0.98926,1e-05,1.81357]
[1780150582757,56.75,73809.43,0.0,0.98926,1e-05,1.81346]
[1780150587791,56.75,73809.25,0.0,0.98926,1e-05,1.81352]
[1780150590813,56.75,73816.03,0.0,0.98931,1e-05,1.80584]
[1780150595848,56.75,73814.26,0.0,0.98931,1e-05,1.80633]
[1780150600884,56.75,73812.47,0.0,0.98929,1e-05,1.80824]
[1780150605919,56.75,73810.64,0.0,0.98928,1e-05,1.81018]
[1780150610956,56.75,73810.27,0.0,0.98928,1e-05,1.81048]
[1780150615989,56.75,73810.19,0.0,0.98928,1e-05,1.81044]
[1780150620032,56.75,73817.31,0.0,0.98934,1e-05,1.80237]
[1780150627067,56.74,73817.11,0.0,0.98933,1e-05,1.80251]
[1780150632103,56.74,73817.49,0.0,0.98934,1e-05,1.80201]
[1780150635131,56.74,73828.9,0.0,0.98943,1e-05,1.78924]
[1780150636139,56.74,73836.27,0.0,0.98948,1e-05,1.78106]
[1780150637145,56.74,73836.69,0.0,0.98949,1e-05,1.78062]
[1780150642181,56.75,73840.76,0.0,0.98952,1e-05,1.77625]
[1780150647217,56.75,73847.87,0.0,0.98957,1e-05,1.76859]
[1780150648224,56.75,73855.79,0.0,0.98963,1e-05,1.75993]
[1780150649230,56.75,73859.01,0.0,0.98965,1e-05,1.75647]
[1780150654267,56.75,73859.8,0.0,0.98966,1e-05,1.75459]
[1780150659300,56.75,73853.63,0.0,0.98961,1e-05,1.76178]
[1780150665344,56.75,73851.8,0.0,0.9896,1e-05,1.76418]
[1780150670378,56.76,73856.81,0.0,0.98963,1e-05,1.75898]
[1780150671385,56.76,73857.95,0.0,0.98964,1e-05,1.7578]
[1780150676419,56.76,73856.15,0.0,0.98963,1e-05,1.76016]
[1780150681454,56.76,73857.22,0.0,0.98963,1e-05,1.7594]
[1780150686490,56.76,73855.7,0.0,0.98962,1e-05,1.76139]
[1780150692533,56.77,73859.73,0.0,0.98965,1e-05,1.75738]
[1780150697570,56.77,73863.32,0.0,0.98967,1e-05,1.75379]
[1780150702614,56.77,73863.68,0.0,0.98967,1e-05,1.75377]
[1780150704627,56.77,73871.33,0.0,0.98973,1e-05,1.74557]
[1780150705634,56.77,73875.59,0.0,0.98976,1e-05,1.74102]
[1780150707647,56.78,73881.57,0.0,0.9898,1e-05,1.7356]
[1780150709662,56.79,73884.07,0.0,0.9898,1e-05,1.73504]
[1780150714696,56.83,73885.86,0.0,0.98979,1e-05,1.73704]
[1780150719732,56.86,73886.69,0.0,0.98976,1e-05,1.74112]
[1780150724767,56.88,73885.33,0.0,0.98972,1e-05,1.74715]
[1780150730808,56.92,73887.97,0.0,0.9897,1e-05,1.74926]
[1780150735843,56.94,73885.15,0.0,0.98966,1e-05,1.75599]
[1780150738864,56.95,73891.74,0.0,0.98969,1e-05,1.75081]
[1780150743899,56.96,73892.94,0.0,0.98969,1e-05,1.75186]
[1780150749941,56.99,73892.58,0.0,0.98966,1e-05,1.75628]
[1780150754978,57.01,73896.57,0.0,0.98967,1e-05,1.75492]
[1780150756991,57.01,73901.17,0.0,0.9897,1e-05,1.75005]
[1780150761023,57.03,73906.31,0.0,0.98972,1e-05,1.74721]
[1780150766056,57.05,73908.65,0.0,0.98971,1e-05,1.74829]
[1780150771091,57.07,73912.36,0.0,0.98973,1e-05,1.74636]
[1780150773104,57.08,73917.55,0.0,0.98975,1e-05,1.74222]
[1780150778142,57.1,73916.98,0.0,0.98972,1e-05,1.74658]
[1780150783179,57.12,73915.44,0.0,0.98969,1e-05,1.75145]
[1780150787202,57.14,73910.37,0.0,0.98964,1e-05,1.75917]
[1780150792238,57.15,73908.65,0.0,0.98961,1e-05,1.76295]
[1780150797274,57.15,73912.34,0.0,0.98964,1e-05,1.75954]
[1780150803317,57.15,73911.95,0.0,0.98963,1e-05,1.76024]
[1780150805329,57.16,73901.82,0.0,0.98955,1e-05,1.77175]
[1780150806337,57.16,73897.32,0.0,0.98952,1e-05,1.7767]
[1780150811370,57.16,73894.09,0.0,0.98949,1e-05,1.78031]
[1780150816406,57.16,73892.49,0.0,0.98948,1e-05,1.7821]
[1780150818439,57.16,73884.39,0.0,0.98942,1e-05,1.79104]
[1780150820436,57.16,73884.39,0.0,0.98942,1e-05,1.79103]
[1780150824461,57.16,73890.52,0.0,0.98947,1e-05,1.78423]
[1780150829498,57.16,73885.67,0.0,0.98943,1e-05,1.78961]
[1780150834532,57.16,73885.39,0.0,0.98943,1e-05,1.78852]
[1780150839569,57.16,73885.34,0.0,0.98943,1e-05,1.78859]
[1780150844603,57.16,73896.96,0.0,0.98952,1e-05,1.77583]
[1780150846626,57.16,73901.45,0.0,0.98956,1e-05,1.77098]
[1780150851664,57.16,73902.96,0.0,0.98957,1e-05,1.76948]
[1780150856696,57.16,73903.93,0.0,0.98957,1e-05,1.76857]
[1780150861731,57.16,73904.83,0.0,0.98958,1e-05,1.76774]
[1780150866772,57.16,73905.17,0.0,0.98958,1e-05,1.76754]
[1780150868820,57.16,73899.78,0.0,0.98954,1e-05,1.77347]
[1780150869818,57.16,73890.3,0.0,0.98946,1e-05,1.78426]
[1780150870827,57.16,73885.26,0.0,0.98943,1e-05,1.78982]
[1780150873846,57.16,73883.59,0.0,0.98941,1e-05,1.79164]
[1780150875860,57.16,73891.03,0.0,0.98947,1e-05,1.78343]
[1780150880895,57.16,73885.93,0.0,0.98943,1e-05,1.78908]
[1780150885931,57.16,73881.7,0.0,0.9894,1e-05,1.79372]
[1780150890965,57.16,73883.42,0.0,0.98941,1e-05,1.79178]
[1780150899021,57.16,73882.51,0.0,0.98941,1e-05,1.79136]
[1780150905077,57.16,73878.57,0.0,0.98938,1e-05,1.79568]
[1780150910112,57.16,73872.22,0.0,0.98933,1e-05,1.80267]
[1780150912131,57.16,73864.84,0.0,0.98928,1e-05,1.81085]
[1780150914139,57.16,73876.18,0.0,0.98937,1e-05,1.79819]
[1780150915147,57.16,73874.73,0.0,0.98935,1e-05,1.79979]
[1780150920181,57.16,73875.8,0.0,0.98936,1e-05,1.79856]
[1780150925217,57.16,73873.79,0.0,0.98935,1e-05,1.80074]
[1780150930251,57.16,73873.91,0.0,0.98935,1e-05,1.80055]
[1780150935287,57.16,73871.82,0.0,0.98933,1e-05,1.80281]
[1780150940324,57.16,73867.75,0.0,0.9893,1e-05,1.80727]
[1780150945358,57.16,73870.67,0.0,0.98933,1e-05,1.80393]
[1780150950394,57.16,73870.34,0.0,0.98932,1e-05,1.80423]
[1780150955427,57.16,73867.76,0.0,0.98931,1e-05,1.80563]
[1780150960462,57.16,73868.53,0.0,0.98932,1e-05,1.8047]
[1780150966504,57.16,73868.49,0.0,0.98932,1e-05,1.80466]
[1780150971539,57.16,73866.82,0.0,0.98931,1e-05,1.80645]
[1780150976574,57.16,73865.88,0.0,0.9893,1e-05,1.80742]
[1780150981615,57.16,73864.16,0.0,0.98929,1e-05,1.80926]
[1780150986653,57.16,73863.61,0.0,0.98928,1e-05,1.80978]
[1780150991687,57.16,73861.06,0.0,0.98926,1e-05,1.81252]
[1780150997728,57.16,73866.4,0.0,0.98931,1e-05,1.80646]
[1780151002764,57.16,73866.77,0.0,0.98931,1e-05,1.80596]
[1780151005788,57.15,73861.03,0.0,0.98927,1e-05,1.81233]
[1780151006793,57.15,73859.82,0.0,0.98926,1e-05,1.81363]
[1780151011829,57.15,73865.01,0.0,0.98931,1e-05,1.80626]
[1780151017876,57.15,73869.96,0.0,0.98935,1e-05,1.80062]
[1780151022909,57.15,73867.64,0.0,0.98933,1e-05,1.80306]
[1780151027942,57.15,73871.87,0.0,0.98936,1e-05,1.79822]
[1780151032977,57.15,73872.3,0.0,0.98937,1e-05,1.79763]
[1780151038012,57.15,73873.2,0.0,0.98937,1e-05,1.79651]
[1780151042041,57.15,73864.37,0.0,0.98931,1e-05,1.80622]
[1780151044055,57.15,73867.55,0.0,0.98933,1e-05,1.80259]
[1780151050081,57.15,73866.86,0.0,0.98933,1e-05,1.80315]
[1780151055132,57.15,73864.44,0.0,0.98931,1e-05,1.80566]
[1780151060166,57.14,73864.44,0.0,0.98931,1e-05,1.80547]
[1780151062181,57.14,73872.11,0.0,0.98937,1e-05,1.79687]
[1780151063188,57.14,73876.85,0.0,0.98941,1e-05,1.7916]
[1780151068224,57.14,73874.8,0.0,0.98939,1e-05,1.7938]
[1780151073259,57.14,73874.45,0.0,0.9894,1e-05,1.7927]
[1780151078294,57.14,73873.95,0.0,0.98939,1e-05,1.79321]
[1780151083329,57.14,73874.23,0.0,0.9894,1e-05,1.79287]
[1780151088364,57.14,73875.4,0.0,0.98941,1e-05,1.79158]
[1780151093409,57.14,73875.22,0.0,0.9894,1e-05,1.79177]
[1780151098442,57.14,73875.94,0.0,0.98941,1e-05,1.79099]
[1780151103477,57.14,73875.16,0.0,0.9894,1e-05,1.79188]
[1780151108512,57.14,73875.1,0.0,0.9894,1e-05,1.79197]
[1780151114555,57.14,73874.97,0.0,0.9894,1e-05,1.79215]
[1780151120573,57.14,73874.23,0.0,0.9894,1e-05,1.79302]
[1780151124625,57.14,73863.45,0.0,0.98931,1e-05,1.805]
[1780151125631,57.14,73864.11,0.0,0.98932,1e-05,1.80426]
[1780151130666,57.14,73864.67,0.0,0.98932,1e-05,1.80359]
[1780151135702,57.14,73862.44,0.0,0.98931,1e-05,1.80458]
[1780151140712,57.14,73860.8,0.0,0.9893,1e-05,1.80632]
[1780151145772,57.14,73861.72,0.0,0.98931,1e-05,1.80519]
[1780151150808,57.14,73861.93,0.0,0.98931,1e-05,1.80486]
[1780151155842,57.14,73859.93,0.0,0.9893,1e-05,1.80696]
[1780151160879,57.14,73860.12,0.0,0.9893,1e-05,1.80661]
[1780151163897,57.14,73866.95,0.0,0.98935,1e-05,1.79894]
[1780151168932,57.14,73869.73,0.0,0.98937,1e-05,1.79578]
[1780151171953,57.14,73878.71,0.0,0.98944,1e-05,1.78582]
[1780151172960,57.14,73876.9,0.0,0.98943,1e-05,1.78783]
[1780151177995,57.14,73874.32,0.0,0.98941,1e-05,1.7907]
[1780151183033,57.14,73875.68,0.0,0.98942,1e-05,1.78921]
[1780151188068,57.14,73874.63,0.0,0.98941,1e-05,1.7904]
[1780151189075,57.14,73867.67,0.0,0.98936,1e-05,1.79811]
[1780151190084,57.14,73865.21,0.0,0.98934,1e-05,1.80083]
[1780151195119,57.14,73864.96,0.0,0.98935,1e-05,1.79962]
[1780151197131,57.14,73873.12,0.0,0.98941,1e-05,1.79056]
[1780151202165,57.14,73875.01,0.0,0.98942,1e-05,1.78848]
[1780151206194,57.14,73881.27,0.0,0.98947,1e-05,1.78159]
[1780151211228,57.14,73880.3,0.0,0.98946,1e-05,1.78273]
[1780151216264,57.14,73885.11,0.0,0.9895,1e-05,1.77751]
[1780151221301,57.14,73884.4,0.0,0.98949,1e-05,1.77839]
[1780151225329,57.14,73889.33,0.0,0.98953,1e-05,1.77307]
[1780151230364,57.14,73891.5,0.0,0.98955,1e-05,1.77084]
[1780151232383,57.14,73897.12,0.0,0.98959,1e-05,1.76476]
[1780151237419,57.14,73898.2,0.0,0.98959,1e-05,1.76378]
[1780151240440,57.14,73903.64,0.0,0.98964,1e-05,1.75796]
[1780151242454,57.14,73908.9,0.0,0.98967,1e-05,1.75234]
[1780151247504,57.15,73912.86,0.0,0.9897,1e-05,1.74833]
[1780151249509,57.15,73923.87,0.0,0.98978,1e-05,1.73656]
[1780151250515,57.15,73924.54,0.0,0.98979,1e-05,1.73592]
[1780151253542,57.15,73928.74,0.0,0.98982,1e-05,1.73029]
[1780151258575,57.15,73930.81,0.0,0.98984,1e-05,1.72857]
[1780151263616,57.16,73936.73,0.0,0.98988,1e-05,1.72272]
[1780151264618,57.16,73951.12,0.0,0.98998,1e-05,1.70747]
[1780151265628,57.16,73962.28,0.0,0.99006,1e-05,1.69578]
[1780151266631,57.16,73966.29,0.0,0.99009,1e-05,1.6917]
[1780151267653,57.16,73953.45,0.0,0.99,1e-05,1.70545]
[1780151268648,57.16,73935.31,0.0,0.98986,1e-05,1.72495]
[1780151269656,57.16,73927.13,0.0,0.9898,1e-05,1.73385]
[1780151270665,57.16,73925.9,0.0,0.98979,1e-05,1.73526]
[1780151273683,57.16,73917.68,0.0,0.98973,1e-05,1.7444]
[1780151274690,57.16,73924.71,0.0,0.98978,1e-05,1.73689]
[1780151275698,57.16,73925.54,0.0,0.98978,1e-05,1.73609]
[1780151280742,57.17,73926.94,0.0,0.98979,1e-05,1.73506]
[1780151283764,57.17,73921.32,0.0,0.98975,1e-05,1.74142]
[1780151286780,57.17,73913.93,0.0,0.98969,1e-05,1.74968]
[1780151287792,57.17,73912.12,0.0,0.98968,1e-05,1.75172]
[1780151290809,57.17,73907.33,0.0,0.98964,1e-05,1.75713]
[1780151292824,57.17,73912.97,0.0,0.98968,1e-05,1.75112]
[1780151294849,57.17,73917.97,0.0,0.98972,1e-05,1.74584]
[1780151296851,57.18,73925.68,0.0,0.98977,1e-05,1.73766]
[1780151301886,57.18,73922.8,0.0,0.98975,1e-05,1.74122]
[1780151303900,57.18,73915.42,0.0,0.98969,1e-05,1.74938]
[1780151305915,57.18,73925.72,0.0,0.98977,1e-05,1.73838]
[1780151306921,57.18,73925.24,0.0,0.98977,1e-05,1.73899]
[1780151311994,57.18,73925.2,0.0,0.98977,1e-05,1.73814]
[1780151317998,57.19,73924.83,0.0,0.98976,1e-05,1.7391]
[1780151322028,57.19,73917.56,0.0,0.98971,1e-05,1.7473]
[1780151328071,57.19,73918.53,0.0,0.98971,1e-05,1.74671]
[1780151333105,57.19,73917.87,0.0,0.9897,1e-05,1.7478]
[1780151338140,57.2,73918.67,0.0,0.98971,1e-05,1.74737]
[1780151343176,57.2,73923.72,0.0,0.98974,1e-05,1.74228]
[1780151348213,57.2,73924.67,0.0,0.98975,1e-05,1.74165]
[1780151351233,57.2,73930.11,0.0,0.98978,1e-05,1.73603]
[1780151356268,57.21,73927.39,0.0,0.98976,1e-05,1.73941]
[1780151359294,57.21,73933.2,0.0,0.9898,1e-05,1.73342]
[1780151364327,57.21,73931.81,0.0,0.98979,1e-05,1.7354]
[1780151369361,57.21,73931.79,0.0,0.98979,1e-05,1.73589]
[1780151374397,57.22,73935.81,0.0,0.98982,1e-05,1.73067]
[1780151379431,57.22,73936.07,0.0,0.98982,1e-05,1.73091]
[1780151384467,57.22,73935.31,0.0,0.98981,1e-05,1.73225]
[1780151390510,57.23,73934.94,0.0,0.9898,1e-05,1.73325]
[1780151395543,57.23,73936.18,0.0,0.98981,1e-05,1.73243]
[1780151400580,57.23,73944.1,0.0,0.98986,1e-05,1.72446]
[1780151401587,57.23,73952.78,0.0,0.98993,1e-05,1.71531]
[1780151402593,57.24,73957.36,0.0,0.98996,1e-05,1.71057]
[1780151404608,57.24,73960.24,0.0,0.98998,1e-05,1.7078]
[1780151408636,57.24,73968.16,0.0,0.99003,1e-05,1.69999]
[1780151410649,57.24,73970.5,0.0,0.99005,1e-05,1.69783]
[1780151414678,57.25,73976.26,0.0,0.99008,1e-05,1.69239]
[1780151419713,57.25,73974.36,0.0,0.99006,1e-05,1.69519]
[1780151424751,57.27,73976.46,0.0,0.99007,1e-05,1.69519]
[1780151427779,57.3,73987.24,0.0,0.99011,1e-05,1.68845]
[1780151428778,57.3,73999.54,0.0,0.9902,1e-05,1.67592]
[1780151429784,57.3,74006.11,0.0,0.99024,1e-05,1.66907]
[1780151430791,57.3,74007.92,0.0,0.99026,1e-05,1.66739]
[1780151434821,57.31,73996.31,0.0,0.99017,1e-05,1.67916]
[1780151435828,57.31,73988.28,0.0,0.99012,1e-05,1.68758]
[1780151436962,57.31,73985.25,0.0,0.99009,1e-05,1.69093]
[1780151438870,57.31,73958.66,0.0,0.9899,1e-05,1.71943]
[1780151439877,57.31,73951.38,0.0,0.98984,1e-05,1.72733]
[1780151440888,57.31,73948.78,0.0,0.98982,1e-05,1.73033]
[1780151441891,57.31,73942.59,0.0,0.98978,1e-05,1.73698]
[1780151442898,57.31,73940.47,0.0,0.98976,1e-05,1.73935]
[1780151445920,57.31,73932.98,0.0,0.9897,1e-05,1.74769]
[1780151446926,57.31,73936.02,0.0,0.98973,1e-05,1.74449]
[1780151451962,57.32,73935.53,0.0,0.98972,1e-05,1.74543]
[1780151456997,57.32,73936.37,0.0,0.98972,1e-05,1.74492]
[1780151460021,57.32,73929.61,0.0,0.98967,1e-05,1.75247]
[1780151462033,57.32,73923.91,0.0,0.98963,1e-05,1.75879]
[1780151464048,57.32,73920.25,0.0,0.9896,1e-05,1.76289]
[1780151469085,57.32,73920.79,0.0,0.9896,1e-05,1.76263]
[1780151474118,57.33,73916.37,0.0,0.98957,1e-05,1.7677]
[1780151479153,57.33,73917.31,0.0,0.98957,1e-05,1.76691]
[1780151485195,57.33,73918.41,0.0,0.98958,1e-05,1.76604]
[1780151490230,57.33,73917.87,0.0,0.98957,1e-05,1.7669]
[1780151493287,57.33,73912.66,0.0,0.98954,1e-05,1.77134]
[1780151499293,57.33,73910.79,0.0,0.98952,1e-05,1.77367]
[1780151504328,57.33,73910.6,0.0,0.98952,1e-05,1.77412]
[1780151509362,57.34,73909.08,0.0,0.98951,1e-05,1.776]
[1780151510370,57.34,73915.94,0.0,0.98956,1e-05,1.76854]
[1780151511376,57.34,73922.19,0.0,0.9896,1e-05,1.76179]
[1780151512384,57.34,73924.12,0.0,0.98962,1e-05,1.75976]
[1780151517420,57.34,73922.76,0.0,0.98961,1e-05,1.76157]
[1780151521451,57.34,73929.59,0.0,0.98966,1e-05,1.75442]
[1780151523515,57.34,73931.92,0.0,0.98967,1e-05,1.75205]
[1780151528500,57.34,73937.45,0.0,0.98971,1e-05,1.74648]
[1780151533534,57.35,73939.89,0.0,0.98973,1e-05,1.74429]
[1780151538570,57.35,73940.92,0.0,0.98973,1e-05,1.74363]
[1780151542598,57.35,73934.78,0.0,0.98968,1e-05,1.7506]
[1780151547635,57.35,73938.54,0.0,0.98971,1e-05,1.74694]
[1780151552668,57.36,73934.13,0.0,0.98968,1e-05,1.75079]
[1780151557703,57.36,73933.27,0.0,0.98967,1e-05,1.75208]
[1780151562744,57.36,73932.79,0.0,0.98966,1e-05,1.75296]
[1780151563794,57.36,73924.89,0.0,0.9896,1e-05,1.76159]
[1780151569796,57.36,73926.99,0.0,0.98962,1e-05,1.75966]
[1780151574830,57.37,73922.6,0.0,0.98958,1e-05,1.76469]
[1780151577850,57.37,73912.61,0.0,0.98951,1e-05,1.77571]
[1780151580872,57.37,73918.78,0.0,0.98955,1e-05,1.76908]
[1780151586913,57.37,73919.37,0.0,0.98956,1e-05,1.76866]
[1780151591948,57.37,73919.49,0.0,0.98956,1e-05,1.76871]
[1780151596984,57.37,73923.54,0.0,0.98959,1e-05,1.76447]
[1780151602020,57.37,73923.69,0.0,0.98958,1e-05,1.76452]
[1780151607054,57.37,73923.92,0.0,0.98959,1e-05,1.76448]
[1780151612091,57.38,73921.57,0.0,0.98957,1e-05,1.76582]
[1780151614103,57.38,73928.38,0.0,0.98962,1e-05,1.75851]
[1780151619142,57.38,73930.83,0.0,0.98964,1e-05,1.75612]
[1780151624214,57.38,73925.46,0.0,0.9896,1e-05,1.7622]
[1780151630219,57.38,73925.83,0.0,0.9896,1e-05,1.76206]
[1780151635254,57.38,73926.43,0.0,0.9896,1e-05,1.76162]
[1780151640290,57.38,73927.93,0.0,0.98961,1e-05,1.76019]
[1780151645324,57.38,73928.45,0.0,0.98962,1e-05,1.75984]
[1780151649355,57.39,73935.89,0.0,0.98967,1e-05,1.75196]
[1780151654387,57.39,73935.87,0.0,0.98967,1e-05,1.75224]
[1780151657415,57.39,73941.69,0.0,0.98971,1e-05,1.74613]
[1780151662448,57.39,73941.67,0.0,0.98971,1e-05,1.74648]
[1780151664494,57.39,73964.29,0.0,0.98987,1e-05,1.72236]
[1780151665466,57.39,73964.29,0.0,0.98987,1e-05,1.72245]
[1780151666473,57.39,73965.85,0.0,0.98988,1e-05,1.72089]
[1780151671508,57.4,73966.5,0.0,0.98989,1e-05,1.71938]
[1780151674529,57.4,73953.15,0.0,0.98979,1e-05,1.73398]
[1780151675536,57.4,73950.09,0.0,0.98977,1e-05,1.73735]
[1780151678559,57.4,73947.08,0.0,0.98975,1e-05,1.74083]
[1780151683593,57.4,73943.11,0.0,0.98971,1e-05,1.74547]
[1780151688634,57.4,73938.75,0.0,0.98968,1e-05,1.75053]
[1780151689634,57.41,73946.75,0.0,0.98974,1e-05,1.74197]
[1780151690640,57.41,73949.58,0.0,0.98976,1e-05,1.73901]
[1780151695676,57.41,73947.55,0.0,0.98974,1e-05,1.74165]
[1780151698697,57.41,73952.83,0.0,0.98978,1e-05,1.73624]
[1780151699708,57.41,73957.63,0.0,0.98981,1e-05,1.7312]
[1780151701721,57.41,73958.36,0.0,0.98982,1e-05,1.73063]
[1780151705747,57.41,73946.26,0.0,0.98972,1e-05,1.74406]
[1780151706755,57.42,73938.44,0.0,0.98966,1e-05,1.75259]
[1780151707761,57.42,73933.08,0.0,0.98962,1e-05,1.75847]
[1780151710782,57.42,73930.96,0.0,0.98961,1e-05,1.76095]
[1780151714846,57.42,73926.37,0.0,0.98957,1e-05,1.7662]
[1780151719856,57.42,73922.48,0.0,0.98954,1e-05,1.77066]
[1780151724891,57.42,73919.83,0.0,0.98952,1e-05,1.77372]
[1780151729925,57.42,73923.77,0.0,0.98955,1e-05,1.76961]
[1780151734960,57.42,73927.77,0.0,0.98958,1e-05,1.76408]
[1780151739997,57.42,73923.6,0.0,0.98955,1e-05,1.76882]
[1780151745038,57.43,73925.14,0.0,0.98956,1e-05,1.76735]
[1780151750067,57.43,73929.34,0.0,0.98959,1e-05,1.76299]
[1780151755102,57.43,73931.41,0.0,0.98961,1e-05,1.761]
[1780151760138,57.43,73930.4,0.0,0.9896,1e-05,1.76235]
[1780151765199,57.43,73928.41,0.0,0.98958,1e-05,1.76475]
[1780151771215,57.43,73928.47,0.0,0.98958,1e-05,1.76494]
[1780151775269,57.43,73936.94,0.0,0.98964,1e-05,1.75594]
[1780151780277,57.44,73936.86,0.0,0.98964,1e-05,1.75632]
[1780151784306,57.44,73942.41,0.0,0.98968,1e-05,1.75056]
[1780151789340,57.44,73946.99,0.0,0.98971,1e-05,1.74597]
[1780151794375,57.44,73947.22,0.0,0.98972,1e-05,1.74472]
[1780151796390,57.44,73952.66,0.0,0.98976,1e-05,1.73904]
[1780151800420,57.45,73958.07,0.0,0.98979,1e-05,1.73361]
[1780151805453,57.45,73957.33,0.0,0.98978,1e-05,1.73488]
[1780151810489,57.45,73956.46,0.0,0.98978,1e-05,1.73627]
[1780151815550,57.45,73949.36,0.0,0.98972,1e-05,1.74432]
[1780151820559,57.46,73952.12,0.0,0.98974,1e-05,1.74174]
[1780151825622,57.46,73954.02,0.0,0.98975,1e-05,1.7401]
[1780151830630,57.46,73957.9,0.0,0.98977,1e-05,1.73636]
[1780151835663,57.47,73959.2,0.0,0.98978,1e-05,1.73542]
[1780151840699,57.47,73961.16,0.0,0.98979,1e-05,1.73379]
[1780151845734,57.47,73960.5,0.0,0.98978,1e-05,1.73496]
[1780151850770,57.47,73954.48,0.0,0.98974,1e-05,1.74189]
[1780151852784,57.48,73952.77,0.0,0.98973,1e-05,1.7425]
[1780151858825,57.48,73952.17,0.0,0.98972,1e-05,1.74361]
[1780151863860,57.48,73953.75,0.0,0.98973,1e-05,1.74229]
[1780151868896,57.48,73958.69,0.0,0.98977,1e-05,1.73737]
[1780151876013,57.49,73960.74,0.0,0.98978,1e-05,1.73585]
[1780151881994,57.49,73961.52,0.0,0.98978,1e-05,1.73545]
[1780151886080,57.49,73956.38,0.0,0.98974,1e-05,1.74138]
[1780151892059,57.5,73957.98,0.0,0.98975,1e-05,1.74013]
[1780151897098,57.5,73961.07,0.0,0.98977,1e-05,1.73712]
[1780151898105,57.5,73967.87,0.0,0.98982,1e-05,1.73002]
[1780151901127,57.5,73957.71,0.0,0.98974,1e-05,1.7411]
[1780151902139,57.5,73958.01,0.0,0.98974,1e-05,1.74093]
[1780151904151,57.5,73965.64,0.0,0.9898,1e-05,1.73293]
[1780151905158,57.5,73953.62,0.0,0.98971,1e-05,1.74591]
[1780151909184,57.5,73943.97,0.0,0.98963,1e-05,1.75658]
[1780151913215,57.51,73937.21,0.0,0.98959,1e-05,1.76271]
[1780151918250,57.51,73936.33,0.0,0.98958,1e-05,1.76387]
[1780151923285,57.51,73934.84,0.0,0.98957,1e-05,1.76566]
[1780151928321,57.51,73929.11,0.0,0.98953,1e-05,1.77205]
[1780151933356,57.51,73924.91,0.0,0.98949,1e-05,1.77672]
[1780151936444,57.51,73934.17,0.0,0.98956,1e-05,1.76665]
[1780151942420,57.51,73933.62,0.0,0.98956,1e-05,1.76741]
[1780151947453,57.51,73935.1,0.0,0.98957,1e-05,1.76594]
[1780151952493,57.51,73932.36,0.0,0.98955,1e-05,1.76906]
[1780151957523,57.51,73930.94,0.0,0.98954,1e-05,1.77069]
[1780151962561,57.51,73932.37,0.0,0.98955,1e-05,1.76925]
[1780151967593,57.51,73931.71,0.0,0.98954,1e-05,1.77009]
[1780151970615,57.51,73925.74,0.0,0.98949,1e-05,1.77665]
[1780151972629,57.51,73933.79,0.0,0.98956,1e-05,1.76652]
[1780151977666,57.52,73936.67,0.0,0.98958,1e-05,1.76356]
[1780151979678,57.52,73945.07,0.0,0.98965,1e-05,1.75455]
[1780151982698,57.52,73950.38,0.0,0.98968,1e-05,1.74899]
[1780151987738,57.52,73949.29,0.0,0.98967,1e-05,1.75044]
[1780151992773,57.52,73946.8,0.0,0.98965,1e-05,1.75341]
[1780151997811,57.52,73950.25,0.0,0.98968,1e-05,1.74997]
[1780152002848,57.52,73952.28,0.0,0.98969,1e-05,1.7481]
[1780152007881,57.53,73956.32,0.0,0.98972,1e-05,1.74409]
[1780152012915,57.53,73956.03,0.0,0.98971,1e-05,1.74478]
[1780152017951,57.53,73955.66,0.0,0.98971,1e-05,1.74555]
[1780152022985,57.53,73959.63,0.0,0.98973,1e-05,1.74165]
[1780152028028,57.54,73960.77,0.0,0.98974,1e-05,1.74083]
[1780152033062,57.54,73961.42,0.0,0.98975,1e-05,1.73914]
[1780152038098,57.54,73960.15,0.0,0.98974,1e-05,1.7409]
[1780152043131,57.54,73964.62,0.0,0.98977,1e-05,1.73653]
[1780152048167,57.55,73964.73,0.0,0.98977,1e-05,1.73683]
[1780152053201,57.55,73964.89,0.0,0.98977,1e-05,1.73707]
[1780152055216,57.55,73970.33,0.0,0.9898,1e-05,1.73141]
[1780152056222,57.55,73979.2,0.0,0.98987,1e-05,1.72204]
[1780152057306,57.55,73986.7,0.0,0.98992,1e-05,1.71429]
[1780152063274,57.56,73983.56,0.0,0.9899,1e-05,1.71821]
[1780152064280,57.56,73978.23,0.0,0.98986,1e-05,1.72399]
[1780152066296,57.56,73972.24,0.0,0.98981,1e-05,1.73068]
[1780152071329,57.56,73972.18,0.0,0.98981,1e-05,1.73119]
[1780152073342,57.56,73980.46,0.0,0.98987,1e-05,1.72256]
[1780152078377,57.57,73978.15,0.0,0.98985,1e-05,1.72551]
[1780152083415,57.57,73974.78,0.0,0.98982,1e-05,1.72956]
[1780152088449,57.57,73976.02,0.0,0.98982,1e-05,1.72867]
[1780152094492,57.57,73978.12,0.0,0.98984,1e-05,1.72558]
[1780152100533,57.58,73978.2,0.0,0.98984,1e-05,1.72602]
[1780152105568,57.58,73977.38,0.0,0.98983,1e-05,1.72732]
[1780152110604,57.58,73980.08,0.0,0.98985,1e-05,1.72488]
[1780152115640,57.59,73981.2,0.0,0.98985,1e-05,1.72414]
[1780152120676,57.59,73980.18,0.0,0.98984,1e-05,1.72565]
[1780152125709,57.59,73976.47,0.0,0.98981,1e-05,1.72999]
[1780152132834,57.59,73976.6,0.0,0.98981,1e-05,1.73037]
[1780152138803,57.6,73974.75,0.0,0.98979,1e-05,1.73277]
[1780152143840,57.6,73974.5,0.0,0.98979,1e-05,1.73338]
[1780152147867,57.6,73966.32,0.0,0.98973,1e-05,1.74239]
[1780152152973,57.6,73962.82,0.0,0.98971,1e-05,1.745]
[1780152157938,57.6,73967.29,0.0,0.98974,1e-05,1.74047]
[1780152163045,57.61,73963.82,0.0,0.98971,1e-05,1.74449]
[1780152169021,57.61,73959.3,0.0,0.98968,1e-05,1.74968]
[1780152174056,57.61,73957.26,0.0,0.98966,1e-05,1.7521]
[1780152180098,57.61,73957.32,0.0,0.98966,1e-05,1.75231]
[1780152185134,57.61,73957.07,0.0,0.98965,1e-05,1.75282]
[1780152190172,57.61,73956.54,0.0,0.98965,1e-05,1.75362]
[1780152195203,57.62,73952.33,0.0,0.98962,1e-05,1.75839]
[1780152198227,57.62,73946.46,0.0,0.98957,1e-05,1.76486]
[1780152199233,57.62,73936.16,0.0,0.98949,1e-05,1.77609]
[1780152200240,57.62,73931.25,0.0,0.98946,1e-05,1.78146]
[1780152205274,57.62,73928.93,0.0,0.98944,1e-05,1.784]
[1780152210312,57.62,73925.51,0.0,0.98941,1e-05,1.78775]
[1780152216352,57.62,73923.07,0.0,0.9894,1e-05,1.78899]
[1780152221387,57.62,73922.13,0.0,0.98939,1e-05,1.78999]
[1780152224411,57.62,73928.71,0.0,0.98945,1e-05,1.78277]
[1780152229445,57.62,73930.49,0.0,0.98946,1e-05,1.78086]
[1780152234481,57.62,73935.45,0.0,0.9895,1e-05,1.77551]
[1780152240525,57.62,73936.04,0.0,0.9895,1e-05,1.77496]
[1780152241533,57.62,73930.3,0.0,0.98946,1e-05,1.78123]
[1780152242540,57.62,73920.81,0.0,0.98938,1e-05,1.79162]
[1780152243546,57.62,73911.97,0.0,0.98932,1e-05,1.80132]
[1780152245558,57.62,73907.32,0.0,0.98928,1e-05,1.80637]
[1780152250592,57.62,73905.04,0.0,0.98926,1e-05,1.80865]
[1780152259656,57.61,73906.93,0.0,0.98928,1e-05,1.80613]
[1780152264691,57.61,73911.84,0.0,0.98932,1e-05,1.8005]
[1780152269725,57.61,73912.08,0.0,0.98932,1e-05,1.80004]
[1780152274761,57.61,73912.33,0.0,0.98934,1e-05,1.79816]
[1780152279797,57.61,73911.89,0.0,0.98933,1e-05,1.79847]
[1780152284831,57.61,73908.48,0.0,0.98931,1e-05,1.80204]
[1780152289866,57.61,73907.78,0.0,0.9893,1e-05,1.80263]
[1780152294901,57.6,73910.03,0.0,0.98932,1e-05,1.79998]
[1780152300945,57.6,73908.11,0.0,0.98931,1e-05,1.8019]
[1780152301955,57.6,73902.03,0.0,0.98926,1e-05,1.80858]
[1780152306993,57.6,73899.41,0.0,0.98924,1e-05,1.81124]
[1780152309000,57.6,73886.13,0.0,0.98914,1e-05,1.8259]
[1780152314118,57.6,73885.73,0.0,0.98914,1e-05,1.82563]
[1780152318062,57.59,73873.22,0.0,0.98905,1e-05,1.83933]
[1780152323099,57.59,73869.62,0.0,0.98902,1e-05,1.84288]
[1780152328133,57.59,73867.4,0.0,0.98901,1e-05,1.84484]
[1780152332161,57.59,73857.37,0.0,0.98894,1e-05,1.85426]
[1780152333168,57.58,73852.36,0.0,0.9889,1e-05,1.8598]
[1780152337197,57.58,73846.89,0.0,0.98886,1e-05,1.86547]
[1780152342232,57.58,73847.59,0.0,0.98887,1e-05,1.86397]
[1780152347266,57.57,73839.24,0.0,0.98881,1e-05,1.87274]
[1780152349282,57.57,73837.9,0.0,0.9888,1e-05,1.87395]
[1780152354399,57.57,73837.91,0.0,0.98881,1e-05,1.87313]
[1780152360360,57.56,73835.94,0.0,0.9888,1e-05,1.87441]
[1780152364472,57.56,73841.38,0.0,0.98885,1e-05,1.86757]
[1780152370430,57.55,73844.26,0.0,0.98888,1e-05,1.86339]
[1780152375466,57.55,73844.65,0.0,0.98888,1e-05,1.86225]
[1780152380500,57.54,73846.03,0.0,0.9889,1e-05,1.85997]
[1780152384613,57.54,73857.47,0.0,0.989,1e-05,1.84637]
[1780152390571,57.53,73859.41,0.0,0.98902,1e-05,1.84361]
[1780152395608,57.53,73858.67,0.0,0.98902,1e-05,1.84232]
[1780152400643,57.53,73857.74,0.0,0.98902,1e-05,1.84279]
[1780152405678,57.52,73856.71,0.0,0.98901,1e-05,1.84338]
[1780152408702,57.52,73862.48,0.0,0.98906,1e-05,1.83656]
[1780152413735,57.52,73868.82,0.0,0.98912,1e-05,1.82898]
[1780152418772,57.52,73871.14,0.0,0.98914,1e-05,1.82596]
[1780152423806,57.51,73870.78,0.0,0.98914,1e-05,1.82595]
[1780152428840,57.51,73870.08,0.0,0.98913,1e-05,1.8263]
[1780152433876,57.51,73870.54,0.0,0.98914,1e-05,1.82537]
[1780152438910,57.51,73869.66,0.0,0.98914,1e-05,1.82594]
[1780152443945,57.5,73869.49,0.0,0.98914,1e-05,1.82572]
[1780152448980,57.5,73869.35,0.0,0.98914,1e-05,1.82546]
[1780152454015,57.5,73869.11,0.0,0.98915,1e-05,1.82389]
[1780152455104,57.5,73875.04,0.0,0.9892,1e-05,1.8172]
[1780152461064,57.5,73874.24,0.0,0.98919,1e-05,1.81768]
[1780152466102,57.49,73874.36,0.0,0.9892,1e-05,1.81721]
[1780152471134,57.49,73875.44,0.0,0.98921,1e-05,1.8157]
[1780152476170,57.49,73874.38,0.0,0.9892,1e-05,1.81657]
[1780152482215,57.49,73874.23,0.0,0.9892,1e-05,1.81639]
[1780152487246,57.49,73878.03,0.0,0.98923,1e-05,1.81189]
[1780152491275,57.48,73884.06,0.0,0.98928,1e-05,1.80501]
[1780152495384,57.48,73899.07,0.0,0.9894,1e-05,1.7883]
[1780152496318,57.48,73899.07,0.0,0.9894,1e-05,1.78827]
[1780152497328,57.48,73903.52,0.0,0.98943,1e-05,1.78338]
[1780152502362,57.48,73904.71,0.0,0.98944,1e-05,1.78209]
[1780152507397,57.48,73909.29,0.0,0.98947,1e-05,1.7771]
[1780152512433,57.48,73909.88,0.0,0.98949,1e-05,1.7751]
[1780152513440,57.48,73915.12,0.0,0.98953,1e-05,1.76939]
[1780152515454,57.48,73918.58,0.0,0.98955,1e-05,1.76566]
[1780152520490,57.49,73926.71,0.0,0.98961,1e-05,1.75699]
[1780152522502,57.49,73931.23,0.0,0.98965,1e-05,1.75219]
[1780152528546,57.49,73931.15,0.0,0.98964,1e-05,1.75259]
[1780152533581,57.49,73933.1,0.0,0.98966,1e-05,1.75072]
[1780152538616,57.49,73934.5,0.0,0.98966,1e-05,1.74947]
[1780152543652,57.49,73935.72,0.0,0.98967,1e-05,1.74841]
[1780152547679,57.49,73927.4,0.0,0.98961,1e-05,1.75761]
[1780152548687,57.49,73921.4,0.0,0.98956,1e-05,1.76416]
[1780152550701,57.49,73914.65,0.0,0.98951,1e-05,1.77156]
[1780152555809,57.5,73906.96,0.0,0.98945,1e-05,1.78002]
[1780152557751,57.49,73900.26,0.0,0.9894,1e-05,1.78736]
[1780152562785,57.49,73895.35,0.0,0.98936,1e-05,1.7927]
[1780152567822,57.49,73894.4,0.0,0.98936,1e-05,1.79365]
[1780152572857,57.49,73893.73,0.0,0.98936,1e-05,1.79288]
[1780152577892,57.49,73898.58,0.0,0.9894,1e-05,1.78751]
[1780152583933,57.49,73898.51,0.0,0.9894,1e-05,1.78754]
[1780152589975,57.49,73896.0,0.0,0.98938,1e-05,1.79024]
[1780152595011,57.49,73895.8,0.0,0.98938,1e-05,1.79041]
[1780152600052,57.49,73895.17,0.0,0.98937,1e-05,1.79105]
[1780152605084,57.49,73894.0,0.0,0.98937,1e-05,1.79229]
[1780152610120,57.49,73889.41,0.0,0.98933,1e-05,1.79726]
[1780152615156,57.49,73886.22,0.0,0.98931,1e-05,1.80067]
[1780152620190,57.49,73881.1,0.0,0.98927,1e-05,1.80621]
[1780152622204,57.49,73876.11,0.0,0.98923,1e-05,1.81167]
[1780152625227,57.49,73870.61,0.0,0.98919,1e-05,1.81765]
[1780152631267,57.49,73867.12,0.0,0.98917,1e-05,1.81975]
[1780152636305,57.48,73866.11,0.0,0.98917,1e-05,1.82059]
[1780152639322,57.48,73860.84,0.0,0.98913,1e-05,1.82629]
[1780152645364,57.48,73860.04,0.0,0.98912,1e-05,1.82678]
[1780152651408,57.48,73860.51,0.0,0.98913,1e-05,1.82585]
[1780152654429,57.48,73855.03,0.0,0.98909,1e-05,1.83179]
[1780152659464,57.47,73857.8,0.0,0.98911,1e-05,1.82833]
[1780152662485,57.47,73862.88,0.0,0.98915,1e-05,1.82245]
[1780152665507,57.47,73865.95,0.0,0.98918,1e-05,1.81886]
[1780152670541,57.47,73867.49,0.0,0.98919,1e-05,1.81689]
[1780152674570,57.47,73862.41,0.0,0.98915,1e-05,1.82237]
[1780152676583,57.47,73861.4,0.0,0.98915,1e-05,1.82337]
[1780152681619,57.47,73859.82,0.0,0.98914,1e-05,1.82482]
[1780152686728,57.47,73860.88,0.0,0.98915,1e-05,1.82333]
[1780152692696,57.46,73860.53,0.0,0.98915,1e-05,1.82194]
[1780152697730,57.46,73859.9,0.0,0.98915,1e-05,1.82237]
[1780152699746,57.46,73854.36,0.0,0.98911,1e-05,1.82846]
[1780152704779,57.46,73849.63,0.0,0.98907,1e-05,1.83343]
[1780152706869,57.46,73849.15,0.0,0.98907,1e-05,1.83374]
[1780152712840,57.45,73849.68,0.0,0.98908,1e-05,1.83276]
[1780152717875,57.45,73847.8,0.0,0.98907,1e-05,1.83447]
[1780152722909,57.45,73849.87,0.0,0.98909,1e-05,1.83174]
[1780152727947,57.45,73849.61,0.0,0.98909,1e-05,1.83156]
[1780152732982,57.44,73850.65,0.0,0.9891,1e-05,1.83]
[1780152738017,57.44,73848.82,0.0,0.98909,1e-05,1.83164]
[1780152744059,57.44,73847.38,0.0,0.98908,1e-05,1.83273]
[1780152749094,57.44,73842.45,0.0,0.98904,1e-05,1.83779]
[1780152755137,57.43,73842.41,0.0,0.98905,1e-05,1.83581]
[1780152760173,57.43,73838.65,0.0,0.98903,1e-05,1.83954]
[1780152766215,57.43,73834.89,0.0,0.989,1e-05,1.84317]
[1780152772256,57.42,73833.71,0.0,0.989,1e-05,1.84392]
[1780152777359,57.42,73834.13,0.0,0.989,1e-05,1.84298]
[1780152783333,57.42,73834.25,0.0,0.98901,1e-05,1.84233]
[1780152790384,57.41,73833.58,0.0,0.98901,1e-05,1.8425]
[1780152797500,57.41,73832.16,0.0,0.989,1e-05,1.84353]
[1780152803474,57.41,73836.5,0.0,0.98904,1e-05,1.83818]
[1780152809515,57.4,73838.24,0.0,0.98905,1e-05,1.8358]
[1780152815558,57.4,73837.92,0.0,0.98906,1e-05,1.8343]
[1780152820599,57.4,73837.06,0.0,0.98906,1e-05,1.83491]
[1780152826641,57.4,73836.94,0.0,0.98906,1e-05,1.83462]
[1780152831676,57.39,73836.47,0.0,0.98906,1e-05,1.83478]
[1780152836710,57.39,73836.19,0.0,0.98906,1e-05,1.83472]
[1780152841747,57.39,73833.96,0.0,0.98904,1e-05,1.83685]
[1780152846782,57.39,73833.75,0.0,0.98905,1e-05,1.83669]
[1780152851815,57.38,73834.76,0.0,0.98906,1e-05,1.83517]
[1780152857922,57.38,73834.69,0.0,0.98906,1e-05,1.8348]
[1780152863902,57.38,73838.16,0.0,0.98909,1e-05,1.83046]
[1780152868935,57.38,73837.2,0.0,0.98908,1e-05,1.8312]
[1780152873970,57.38,73836.98,0.0,0.98909,1e-05,1.82965]
[1780152885048,57.37,73835.87,0.0,0.98909,1e-05,1.83014]
[1780152893103,57.37,73834.08,0.0,0.98908,1e-05,1.8315]
[1780152898202,57.36,73834.24,0.0,0.98908,1e-05,1.83096]
[1780152904182,57.36,73833.94,0.0,0.98908,1e-05,1.83087]
[1780152909216,57.36,73834.2,0.0,0.98909,1e-05,1.83023]
[1780152914254,57.36,73835.31,0.0,0.9891,1e-05,1.82864]
[1780152919288,57.36,73838.8,0.0,0.98913,1e-05,1.8244]
[1780152924322,57.34,73839.59,0.0,0.98915,1e-05,1.82151]
[1780152929357,57.33,73836.82,0.0,0.98914,1e-05,1.82228]
[1780152933386,57.32,73826.66,0.0,0.98908,1e-05,1.83147]
[1780152937413,57.32,73819.84,0.0,0.98902,1e-05,1.83886]
[1780152942449,57.32,73822.8,0.0,0.98905,1e-05,1.83515]
[1780152948491,57.32,73821.99,0.0,0.98905,1e-05,1.83564]
[1780152953525,57.32,73833.12,0.0,0.98914,1e-05,1.82279]
[1780152954532,57.32,73839.31,0.0,0.98919,1e-05,1.81582]
[1780152959630,57.31,73840.85,0.0,0.9892,1e-05,1.8139]
[1780152966617,57.31,73842.68,0.0,0.98922,1e-05,1.81158]
[1780152972662,57.31,73844.2,0.0,0.98923,1e-05,1.80965]
[1780152978705,57.31,73845.6,0.0,0.98924,1e-05,1.80786]
[1780152983741,57.31,73846.5,0.0,0.98925,1e-05,1.80667]
[1780152988775,57.31,73846.28,0.0,0.98925,1e-05,1.80671]
[1780152994817,57.31,73847.27,0.0,0.98927,1e-05,1.80396]
[1780152999852,57.3,73848.19,0.0,0.98928,1e-05,1.80276]
[1780153004888,57.3,73849.35,0.0,0.98929,1e-05,1.80131]
[1780153009994,57.3,73849.22,0.0,0.98929,1e-05,1.80129]
[1780153015965,57.3,73849.62,0.0,0.98929,1e-05,1.80065]
[1780153023015,57.3,73850.2,0.0,0.9893,1e-05,1.79978]
[1780153029057,57.3,73851.06,0.0,0.9893,1e-05,1.79864]
[1780153035098,57.3,73849.49,0.0,0.98929,1e-05,1.8002]
[1780153040204,57.3,73845.68,0.0,0.98926,1e-05,1.80425]
[1780153046175,57.3,73843.62,0.0,0.98925,1e-05,1.80639]
[1780153051211,57.3,73842.46,0.0,0.98925,1e-05,1.80611]
[1780153056245,57.29,73841.59,0.0,0.98924,1e-05,1.8069]
[1780153061283,57.29,73840.9,0.0,0.98924,1e-05,1.80753]
[1780153068332,57.29,73839.41,0.0,0.98923,1e-05,1.809]
[1780153073367,57.29,73838.48,0.0,0.98922,1e-05,1.80989]
[1780153078401,57.29,73835.84,0.0,0.9892,1e-05,1.81269]
[1780153083437,57.29,73835.23,0.0,0.9892,1e-05,1.8132]
[1780153089480,57.29,73837.74,0.0,0.98922,1e-05,1.81021]
[1780153097535,57.29,73839.25,0.0,0.98923,1e-05,1.80828]
[1780153102569,57.29,73841.4,0.0,0.98925,1e-05,1.80572]
[1780153107604,57.28,73843.19,0.0,0.98927,1e-05,1.80279]
[1780153112640,57.28,73841.21,0.0,0.98927,1e-05,1.80343]
[1780153117674,57.28,73840.74,0.0,0.98926,1e-05,1.80383]
[1780153124724,57.28,73839.72,0.0,0.98926,1e-05,1.80479]
[1780153130840,57.28,73841.41,0.0,0.98927,1e-05,1.80278]
[1780153136810,57.28,73842.58,0.0,0.98928,1e-05,1.80134]
[1780153141843,57.27,73843.08,0.0,0.98929,1e-05,1.80067]
[1780153148892,57.27,73843.64,0.0,0.98929,1e-05,1.7999]
[1780153153928,57.27,73844.88,0.0,0.9893,1e-05,1.79841]
[1780153161054,57.27,73845.43,0.0,0.98931,1e-05,1.79765]
[1780153167025,57.27,73846.47,0.0,0.98932,1e-05,1.79638]
[1780153172063,57.27,73847.81,0.0,0.98933,1e-05,1.79339]
[1780153177094,57.27,73848.34,0.0,0.98934,1e-05,1.79275]
[1780153182129,57.27,73848.51,0.0,0.98934,1e-05,1.79251]
[1780153190185,57.27,73849.15,0.0,0.98935,1e-05,1.79172]
[1780153201273,57.27,73849.56,0.0,0.98935,1e-05,1.79118]
[1780153206321,57.27,73858.54,0.0,0.98942,1e-05,1.78125]
[1780153207337,57.27,73864.0,0.0,0.98946,1e-05,1.77525]
[1780153209342,57.27,73859.86,0.0,0.98943,1e-05,1.77985]
[1780153210350,57.27,73852.09,0.0,0.98937,1e-05,1.78844]
[1780153211417,57.27,73851.41,0.0,0.98936,1e-05,1.78919]
[1780153221488,57.27,73852.7,0.0,0.98937,1e-05,1.78774]
[1780153228478,57.27,73854.39,0.0,0.98939,1e-05,1.7859]
[1780153233514,57.27,73855.3,0.0,0.9894,1e-05,1.78352]
[1780153238550,57.27,73857.38,0.0,0.98942,1e-05,1.78128]
[1780153244592,57.28,73858.48,0.0,0.98942,1e-05,1.78116]
[1780153249626,57.28,73857.78,0.0,0.98941,1e-05,1.78216]
[1780153254661,57.28,73859.21,0.0,0.98942,1e-05,1.78067]
[1780153260702,57.28,73863.28,0.0,0.98945,1e-05,1.77631]
[1780153265738,57.28,73864.21,0.0,0.98946,1e-05,1.77541]
[1780153270772,57.28,73865.87,0.0,0.98947,1e-05,1.77373]
[1780153275809,57.28,73865.13,0.0,0.98946,1e-05,1.77469]
[1780153280842,57.28,73865.9,0.0,0.98947,1e-05,1.77399]
[1780153285877,57.28,73868.17,0.0,0.98948,1e-05,1.77166]
[1780153290913,57.29,73868.3,0.0,0.98948,1e-05,1.7717]
[1780153295950,57.29,73867.98,0.0,0.98949,1e-05,1.77081]
[1780153302049,57.29,73867.32,0.0,0.98948,1e-05,1.77172]
[1780153308036,57.29,73867.31,0.0,0.98948,1e-05,1.7719]
[1780153313072,57.29,73867.22,0.0,0.98948,1e-05,1.77213]
[1780153316095,57.29,73861.48,0.0,0.98944,1e-05,1.7785]
[1780153321127,57.29,73861.29,0.0,0.98943,1e-05,1.77878]
[1780153326162,57.29,73858.18,0.0,0.98941,1e-05,1.78226]
[1780153330191,57.29,73852.09,0.0,0.98936,1e-05,1.78902]
[1780153331199,57.29,73842.78,0.0,0.98929,1e-05,1.79935]
[1780153332204,57.29,73840.05,0.0,0.98927,1e-05,1.80236]
[1780153337239,57.29,73839.05,0.0,0.98926,1e-05,1.80336]
[1780153342336,57.29,73836.6,0.0,0.98924,1e-05,1.80598]
[1780153348319,57.29,73836.34,0.0,0.98924,1e-05,1.80614]
[1780153353354,57.29,73834.41,0.0,0.98924,1e-05,1.80675]
[1780153358388,57.29,73836.44,0.0,0.98925,1e-05,1.80438]
[1780153363423,57.29,73837.84,0.0,0.98926,1e-05,1.80272]
[1780153368459,57.29,73839.67,0.0,0.98928,1e-05,1.80057]
[1780153372545,57.29,73834.91,0.0,0.98924,1e-05,1.80577]
[1780153378530,57.28,73833.05,0.0,0.98923,1e-05,1.80763]
[1780153383570,57.28,73828.7,0.0,0.9892,1e-05,1.81225]
[1780153388599,57.28,73827.36,0.0,0.98919,1e-05,1.81353]
[1780153392688,57.28,73822.33,0.0,0.98915,1e-05,1.81898]
[1780153398677,57.28,73819.58,0.0,0.98913,1e-05,1.82177]
[1780153403713,57.28,73815.96,0.0,0.9891,1e-05,1.82558]
[1780153408748,57.27,73815.99,0.0,0.98911,1e-05,1.82527]
[1780153415797,57.27,73815.41,0.0,0.98911,1e-05,1.82408]
[1780153420831,57.27,73814.0,0.0,0.9891,1e-05,1.82539]
[1780153427880,57.27,73813.11,0.0,0.9891,1e-05,1.82602]
[1780153432968,57.27,73821.16,0.0,0.98916,1e-05,1.81675]
[1780153439965,57.27,73820.86,0.0,0.98916,1e-05,1.81683]
[1780153443994,57.26,73816.48,0.0,0.98913,1e-05,1.82158]
[1780153446007,57.26,73811.23,0.0,0.98909,1e-05,1.82738]
[1780153451041,57.26,73810.94,0.0,0.98909,1e-05,1.82743]
[1780153456077,57.26,73810.43,0.0,0.98909,1e-05,1.82772]
[1780153461111,57.26,73810.82,0.0,0.98909,1e-05,1.82702]
[1780153466146,57.26,73800.46,0.0,0.98901,1e-05,1.83843]
[1780153467155,57.26,73794.18,0.0,0.98896,1e-05,1.84547]
[1780153468162,57.26,73800.11,0.0,0.98901,1e-05,1.83866]
[1780153473258,57.25,73802.23,0.0,0.98904,1e-05,1.83445]
[1780153479240,57.25,73803.96,0.0,0.98905,1e-05,1.83205]
[1780153485281,57.25,73804.8,0.0,0.98906,1e-05,1.83066]
[1780153490317,57.25,73804.48,0.0,0.98906,1e-05,1.83064]
[1780153493401,57.24,73798.72,0.0,0.98902,1e-05,1.8369]
[1780153499380,57.24,73798.6,0.0,0.98902,1e-05,1.83649]
[1780153505422,57.24,73799.79,0.0,0.98904,1e-05,1.83461]
[1780153508445,57.24,73808.49,0.0,0.98911,1e-05,1.82452]
[1780153513478,57.23,73807.98,0.0,0.98911,1e-05,1.82474]
[1780153516501,57.23,73800.02,0.0,0.98904,1e-05,1.83349]
[1780153523618,57.23,73800.9,0.0,0.98905,1e-05,1.83188]
[1780153533686,57.22,73802.9,0.0,0.98909,1e-05,1.82726]
[1780153543689,57.22,73802.57,0.0,0.98909,1e-05,1.82693]
[1780153548724,57.22,73802.46,0.0,0.98909,1e-05,1.82668]
[1780153553827,57.21,73806.06,0.0,0.98912,1e-05,1.82223]
[1780153562822,57.21,73806.06,0.0,0.98912,1e-05,1.82166]
[1780153567857,57.21,73805.66,0.0,0.98912,1e-05,1.82181]
[1780153573966,57.21,73804.43,0.0,0.98912,1e-05,1.82283]
[1780153579941,57.2,73799.49,0.0,0.98908,1e-05,1.82802]
[1780153585983,57.2,73797.76,0.0,0.98907,1e-05,1.82954]
[1780153591019,57.2,73798.63,0.0,0.98909,1e-05,1.82676]
[1780153596056,57.2,73801.4,0.0,0.98911,1e-05,1.82332]
[1780153601089,57.2,73800.98,0.0,0.98911,1e-05,1.82349]
[1780153606125,57.19,73800.85,0.0,0.98911,1e-05,1.82333]
[1780153609147,57.19,73794.07,0.0,0.98906,1e-05,1.83079]
[1780153610154,57.19,73785.43,0.0,0.98899,1e-05,1.84049]
[1780153612169,57.19,73798.54,0.0,0.9891,1e-05,1.82551]
[1780153617202,57.19,73799.72,0.0,0.98911,1e-05,1.82386]
[1780153622238,57.19,73799.25,0.0,0.98911,1e-05,1.82406]
[1780153624316,57.19,73805.61,0.0,0.98916,1e-05,1.81679]
[1780153630294,57.19,73807.35,0.0,0.98917,1e-05,1.81451]
[1780153638350,57.18,73807.36,0.0,0.98917,1e-05,1.81409]
[1780153644458,57.18,73807.04,0.0,0.98917,1e-05,1.81413]
[1780153650433,57.18,73805.85,0.0,0.98917,1e-05,1.81513]
[1780153655468,57.18,73805.27,0.0,0.98917,1e-05,1.81407]
[1780153659497,57.18,73798.21,0.0,0.98912,1e-05,1.82176]
[1780153664597,57.17,73797.8,0.0,0.98912,1e-05,1.82186]
[1780153671580,57.17,73797.77,0.0,0.98912,1e-05,1.82141]
[1780153679637,57.17,73798.22,0.0,0.98913,1e-05,1.82038]
[1780153684672,57.16,73795.96,0.0,0.98911,1e-05,1.82259]
[1780153689707,57.16,73797.24,0.0,0.98913,1e-05,1.82083]
[1780153694741,57.16,73796.12,0.0,0.98912,1e-05,1.82177]
[1780153696755,57.16,73803.56,0.0,0.98918,1e-05,1.81328]
[1780153701790,57.16,73806.7,0.0,0.9892,1e-05,1.80954]
[1780153706825,57.16,73806.57,0.0,0.9892,1e-05,1.80947]
[1780153714887,57.16,73805.85,0.0,0.98921,1e-05,1.80844]
[1780153725020,57.15,73804.72,0.0,0.9892,1e-05,1.80927]
[1780153730998,57.15,73804.04,0.0,0.9892,1e-05,1.80981]
[1780153741066,57.15,73804.27,0.0,0.98921,1e-05,1.80906]
[1780153747113,57.15,73804.07,0.0,0.98921,1e-05,1.80902]
[1780153752146,57.15,73802.24,0.0,0.98919,1e-05,1.81085]
[1780153757181,57.14,73800.38,0.0,0.98918,1e-05,1.81271]
[1780153760202,57.14,73795.22,0.0,0.98914,1e-05,1.81835]
[1780153764230,57.14,73802.12,0.0,0.9892,1e-05,1.81038]
[1780153771278,57.14,73806.07,0.0,0.98924,1e-05,1.80426]
[1780153783360,57.14,73806.33,0.0,0.98924,1e-05,1.80355]
[1780153789405,57.14,73811.24,0.0,0.98928,1e-05,1.79793]
[1780153794441,57.14,73811.33,0.0,0.98928,1e-05,1.79771]
[1780153799476,57.13,73808.64,0.0,0.98926,1e-05,1.80057]
[1780153804513,57.13,73813.61,0.0,0.9893,1e-05,1.7949]
[1780153810559,57.13,73816.16,0.0,0.98932,1e-05,1.79198]
[1780153815651,57.13,73815.07,0.0,0.98931,1e-05,1.79314]
[1780153821633,57.13,73814.93,0.0,0.98931,1e-05,1.79325]
[1780153826667,57.13,73814.64,0.0,0.98931,1e-05,1.79354]
[1780153831703,57.13,73817.75,0.0,0.98934,1e-05,1.78864]
[1780153836737,57.13,73822.32,0.0,0.98938,1e-05,1.78361]
[1780153841773,57.13,73823.21,0.0,0.98939,1e-05,1.78267]
[1780153846807,57.13,73824.0,0.0,0.98939,1e-05,1.78186]
[1780153851844,57.13,73819.73,0.0,0.98936,1e-05,1.78665]
[1780153856878,57.13,73818.62,0.0,0.98935,1e-05,1.78791]
[1780153863928,57.13,73816.39,0.0,0.98933,1e-05,1.79044]
[1780153867957,57.13,73822.02,0.0,0.98938,1e-05,1.78424]
[1780153872992,57.14,73823.99,0.0,0.98939,1e-05,1.78216]
[1780153878028,57.14,73827.92,0.0,0.98942,1e-05,1.77794]
[1780153882057,57.13,73833.94,0.0,0.98947,1e-05,1.7709]
[1780153887094,57.12,73831.99,0.0,0.98947,1e-05,1.77006]
[1780153892128,57.1,73831.79,0.0,0.9895,1e-05,1.76641]
[1780153897163,57.09,73834.53,0.0,0.98953,1e-05,1.761]
[1780153902200,57.07,73835.29,0.0,0.98956,1e-05,1.75779]
[1780153906227,57.06,73842.68,0.0,0.98963,1e-05,1.74784]
[1780153911262,57.04,73846.53,0.0,0.98967,1e-05,1.74141]
[1780153916299,57.03,73848.6,0.0,0.9897,1e-05,1.73696]
[1780153921335,57.03,73852.13,0.0,0.98973,1e-05,1.73259]
[1780153923348,57.03,73859.11,0.0,0.98978,1e-05,1.72528]
[1780153927377,57.03,73864.92,0.0,0.98982,1e-05,1.71953]
[1780153933418,57.04,73867.21,0.0,0.98983,1e-05,1.71789]
[1780153938453,57.04,73863.28,0.0,0.9898,1e-05,1.72279]
[1780153939462,57.04,73851.45,0.0,0.98971,1e-05,1.7357]
[1780153945502,57.05,73849.26,0.0,0.98969,1e-05,1.7387]
[1780153949531,57.05,73855.61,0.0,0.98973,1e-05,1.73223]
[1780153953565,57.05,73860.5,0.0,0.98978,1e-05,1.72603]
[1780153959600,57.06,73862.18,0.0,0.98978,1e-05,1.72497]
[1780153964635,57.06,73864.35,0.0,0.98979,1e-05,1.72327]
[1780153970680,57.07,73863.39,0.0,0.98978,1e-05,1.72506]
[1780153975713,57.07,73863.4,0.0,0.98978,1e-05,1.72567]
[1780153981756,57.07,73862.16,0.0,0.98976,1e-05,1.72773]
[1780153986846,57.08,73859.4,0.0,0.98974,1e-05,1.7313]
[1780153989811,57.08,73854.3,0.0,0.9897,1e-05,1.73715]
[1780153994845,57.08,73854.01,0.0,0.98969,1e-05,1.73798]
[1780153997868,57.08,73858.74,0.0,0.98973,1e-05,1.73317]
[1780154002902,57.09,73861.82,0.0,0.98975,1e-05,1.7304]
[1780154007937,57.09,73865.32,0.0,0.98977,1e-05,1.72719]
[1780154013979,57.1,73866.39,0.0,0.98978,1e-05,1.72533]
[1780154019014,57.1,73864.03,0.0,0.98976,1e-05,1.72844]
[1780154024056,57.1,73864.25,0.0,0.98976,1e-05,1.72873]
[1780154029102,57.11,73867.36,0.0,0.98978,1e-05,1.72592]
[1780154030108,57.11,73874.42,0.0,0.98983,1e-05,1.71843]
[1780154031113,57.11,73877.98,0.0,0.98985,1e-05,1.71473]
[1780154034135,57.11,73886.2,0.0,0.98991,1e-05,1.70632]
[1780154035141,57.11,73894.09,0.0,0.98997,1e-05,1.69805]
[1780154036148,57.11,73895.03,0.0,0.98997,1e-05,1.69721]
[1780154041183,57.12,73894.16,0.0,0.98996,1e-05,1.69895]
[1780154043197,57.12,73899.6,0.0,0.99,1e-05,1.69348]
[1780154046218,57.12,73904.71,0.0,0.99003,1e-05,1.68856]
[1780154050247,57.13,73907.96,0.0,0.99005,1e-05,1.68582]
[1780154051253,57.13,73913.11,0.0,0.99009,1e-05,1.68055]
[1780154053267,57.13,73922.4,0.0,0.99015,1e-05,1.67115]
[1780154054274,57.13,73923.19,0.0,0.99016,1e-05,1.67052]
[1780154059308,57.14,73924.76,0.0,0.99016,1e-05,1.66989]
[1780154064343,57.15,73928.14,0.0,0.99018,1e-05,1.66734]
[1780154069382,57.15,73943.43,0.0,0.99028,1e-05,1.6524]
[1780154070391,57.15,73947.75,0.0,0.99031,1e-05,1.64814]
[1780154071396,57.16,73941.32,0.0,0.99027,1e-05,1.65393]
[1780154072405,57.16,73935.72,0.0,0.99023,1e-05,1.65998]
[1780154077438,57.16,73932.54,0.0,0.9902,1e-05,1.66435]
[1780154082478,57.17,73935.69,0.0,0.99022,1e-05,1.66188]
[1780154083485,57.17,73943.79,0.0,0.99027,1e-05,1.65387]
[1780154085499,57.18,73936.87,0.0,0.99022,1e-05,1.66151]
[1780154087554,57.18,73945.12,0.0,0.99028,1e-05,1.65335]
[1780154093557,57.19,73947.39,0.0,0.99028,1e-05,1.65235]
[1780154095570,57.19,73940.66,0.0,0.99023,1e-05,1.65981]
[1780154100606,57.23,73939.59,0.0,0.99018,1e-05,1.66759]
[1780154105639,57.28,73940.87,0.0,0.99014,1e-05,1.67415]
[1780154107661,57.3,73934.45,0.0,0.99008,1e-05,1.68299]
[1780154108662,57.3,73932.06,0.0,0.99006,1e-05,1.68569]
[1780154113698,57.3,73921.1,0.0,0.98997,1e-05,1.69813]
[1780154114705,57.3,73920.97,0.0,0.98997,1e-05,1.69841]
[1780154119741,57.31,73921.06,0.0,0.98996,1e-05,1.69907]
[1780154124775,57.31,73920.81,0.0,0.98996,1e-05,1.7001]
[1780154129809,57.32,73919.21,0.0,0.98994,1e-05,1.70255]
[1780154132831,57.32,73924.46,0.0,0.98998,1e-05,1.69605]
[1780154133837,57.32,73928.98,0.0,0.99002,1e-05,1.69142]
[1780154136859,57.34,73933.37,0.0,0.99003,1e-05,1.68879]
[1780154141893,57.34,73932.6,0.0,0.99002,1e-05,1.69062]
[1780154143907,57.34,73938.61,0.0,0.99006,1e-05,1.68463]
[1780154148943,57.38,73945.04,0.0,0.99007,1e-05,1.6836]
[1780154153978,57.4,73948.27,0.0,0.99008,1e-05,1.68265]
[1780154159016,57.42,73952.17,0.0,0.99008,1e-05,1.6826]
[1780154164049,57.45,73956.49,0.0,0.99008,1e-05,1.68199]
[1780154169084,57.46,73957.57,0.0,0.99008,1e-05,1.6832]
[1780154174119,57.47,73952.8,0.0,0.99004,1e-05,1.68901]
[1780154179155,57.47,73952.62,0.0,0.99003,1e-05,1.68997]
[1780154184190,57.51,73951.19,0.0,0.98998,1e-05,1.69751]
[1780154185196,57.52,73945.16,0.0,0.98992,1e-05,1.70525]
[1780154186203,57.52,73942.7,0.0,0.98991,1e-05,1.70799]
[1780154191238,57.53,73941.08,0.0,0.9899,1e-05,1.70893]
[1780154196275,57.53,73940.98,0.0,0.98989,1e-05,1.70963]
[1780154201308,57.53,73938.43,0.0,0.98987,1e-05,1.71294]
[1780154204330,57.54,73932.31,0.0,0.98982,1e-05,1.71982]
[1780154208405,57.54,73927.9,0.0,0.98979,1e-05,1.72495]
[1780154215406,57.54,73924.35,0.0,0.98976,1e-05,1.72933]
[1780154220442,57.54,73926.46,0.0,0.98977,1e-05,1.72753]
[1780154223462,57.55,73919.13,0.0,0.98971,1e-05,1.73566]
[1780154228548,57.55,73917.09,0.0,0.9897,1e-05,1.73822]
[1780154236556,57.55,73916.83,0.0,0.98969,1e-05,1.73906]
[1780154242596,57.55,73916.43,0.0,0.98968,1e-05,1.73989]
[1780154244611,57.56,73909.68,0.0,0.98963,1e-05,1.7473]
[1780154251659,57.56,73908.67,0.0,0.98963,1e-05,1.74738]
[1780154256694,57.56,73899.92,0.0,0.98956,1e-05,1.75715]
[1780154257702,57.56,73893.73,0.0,0.98951,1e-05,1.76393]
[1780154259716,57.56,73889.56,0.0,0.98948,1e-05,1.76854]
[1780154261730,57.56,73889.78,0.0,0.98948,1e-05,1.76835]
[1780154264750,57.56,73880.12,0.0,0.98941,1e-05,1.77902]
[1780154265758,57.56,73872.59,0.0,0.98935,1e-05,1.78732]
[1780154266765,57.56,73867.03,0.0,0.98931,1e-05,1.79345]
[1780154267772,57.56,73867.29,0.0,0.98931,1e-05,1.79315]
[1780154272807,57.56,73867.68,0.0,0.98931,1e-05,1.79265]
[1780154276838,57.56,73874.24,0.0,0.98937,1e-05,1.78538]
[1780154278898,57.56,73878.02,0.0,0.98939,1e-05,1.78123]
[1780154284890,57.56,73875.94,0.0,0.98938,1e-05,1.78354]
[1780154289925,57.56,73876.73,0.0,0.98938,1e-05,1.78268]
[1780154294960,57.56,73866.2,0.0,0.9893,1e-05,1.7943]
[1780154296975,57.56,73863.99,0.0,0.98929,1e-05,1.79671]
[1780154299999,57.56,73851.87,0.0,0.98919,1e-05,1.8101]
[1780154301006,57.56,73849.65,0.0,0.98918,1e-05,1.81253]
[1780154306042,57.56,73848.14,0.0,0.98917,1e-05,1.8139]
[1780154312083,57.56,73849.04,0.0,0.98918,1e-05,1.81114]
[1780154318125,57.55,73848.64,0.0,0.98918,1e-05,1.81131]
[1780154319186,57.55,73836.65,0.0,0.98909,1e-05,1.82465]
[1780154325183,57.55,73837.63,0.0,0.9891,1e-05,1.82314]
[1780154330210,57.55,73837.67,0.0,0.9891,1e-05,1.82279]
[1780154335245,57.55,73837.53,0.0,0.9891,1e-05,1.82264]
[1780154340280,57.55,73838.08,0.0,0.98911,1e-05,1.82172]
[1780154345315,57.54,73837.44,0.0,0.98911,1e-05,1.82214]
[1780154350350,57.54,73840.77,0.0,0.98913,1e-05,1.81811]
[1780154352364,57.54,73842.75,0.0,0.98915,1e-05,1.81578]
[1780154359414,57.54,73843.05,0.0,0.98916,1e-05,1.81507]
[1780154362436,57.54,73849.1,0.0,0.9892,1e-05,1.80816]
[1780154365467,57.54,73843.78,0.0,0.98916,1e-05,1.81396]
[1780154366474,57.54,73841.25,0.0,0.98914,1e-05,1.81673]
[1780154371508,57.54,73843.12,0.0,0.98917,1e-05,1.81291]
[1780154376543,57.53,73847.84,0.0,0.98921,1e-05,1.80738]
[1780154381582,57.53,73848.09,0.0,0.98921,1e-05,1.80688]
[1780154386614,57.53,73848.79,0.0,0.98922,1e-05,1.80588]
[1780154390644,57.53,73853.18,0.0,0.98925,1e-05,1.80084]
[1780154395678,57.53,73854.12,0.0,0.98926,1e-05,1.79964]
[1780154400714,57.53,73854.62,0.0,0.98927,1e-05,1.79893]
[1780154405755,57.53,73850.18,0.0,0.98923,1e-05,1.80368]
[1780154410790,57.53,73851.72,0.0,0.98925,1e-05,1.80178]
[1780154415825,57.52,73851.14,0.0,0.98924,1e-05,1.80224]
[1780154420860,57.52,73849.38,0.0,0.98923,1e-05,1.80399]
[1780154425895,57.52,73848.15,0.0,0.98922,1e-05,1.80515]
[1780154431938,57.52,73848.32,0.0,0.98923,1e-05,1.80328]
[1780154436973,57.52,73851.0,0.0,0.98926,1e-05,1.80011]
[1780154442009,57.52,73851.9,0.0,0.98926,1e-05,1.79895]
[1780154447042,57.52,73852.79,0.0,0.98927,1e-05,1.79781]
[1780154455099,57.52,73851.99,0.0,0.98927,1e-05,1.79845]
[1780154456107,57.52,73845.15,0.0,0.98921,1e-05,1.80602]
[1780154457113,57.52,73841.38,0.0,0.98919,1e-05,1.81018]
[1780154460174,57.51,73836.72,0.0,0.98915,1e-05,1.81522]
[1780154466179,57.51,73834.17,0.0,0.98913,1e-05,1.81775]
[1780154468190,57.51,73829.02,0.0,0.98909,1e-05,1.82341]
[1780154475239,57.51,73825.9,0.0,0.98907,1e-05,1.82647]
[1780154480315,57.51,73822.79,0.0,0.98905,1e-05,1.82963]
[1780154486316,57.5,73815.41,0.0,0.98899,1e-05,1.83754]
[1780154487323,57.5,73813.78,0.0,0.98898,1e-05,1.83922]
[1780154492358,57.5,73811.95,0.0,0.98898,1e-05,1.83942]
[1780154494373,57.5,73802.25,0.0,0.9889,1e-05,1.85023]
[1780154496389,57.5,73796.46,0.0,0.98886,1e-05,1.8566]
[1780154497394,57.5,73790.45,0.0,0.98881,1e-05,1.86333]
[1780154502430,57.49,73789.17,0.0,0.9888,1e-05,1.86418]
[1780154507467,57.49,73776.15,0.0,0.9887,1e-05,1.87844]
[1780154511493,57.49,73771.01,0.0,0.98866,1e-05,1.88373]
[1780154515521,57.48,73762.72,0.0,0.9886,1e-05,1.89264]
[1780154517537,57.47,73759.63,0.0,0.98859,1e-05,1.89424]
[1780154521563,57.43,73756.3,0.0,0.98861,1e-05,1.89095]
[1780154526601,57.4,73757.87,0.0,0.98865,1e-05,1.88513]
[1780154531633,57.4,73761.48,0.0,0.98869,1e-05,1.88013]
[1780154534664,57.4,73765.38,0.0,0.98872,1e-05,1.87518]
[1780154536675,57.39,73750.07,0.0,0.9886,1e-05,1.89256]
[1780154537681,57.38,73754.12,0.0,0.98865,1e-05,1.88607]
[1780154538689,57.38,73760.48,0.0,0.9887,1e-05,1.87855]
[1780154540702,57.38,73766.79,0.0,0.98875,1e-05,1.87098]
[1780154545739,57.38,73761.72,0.0,0.98872,1e-05,1.87608]
[1780154546745,57.37,73755.51,0.0,0.98867,1e-05,1.88309]
[1780154547757,57.37,73751.29,0.0,0.98863,1e-05,1.88779]
[1780154548760,57.36,73760.2,0.0,0.98872,1e-05,1.87572]
[1780154549766,57.36,73766.86,0.0,0.98877,1e-05,1.86791]
[1780154550773,57.36,73769.79,0.0,0.9888,1e-05,1.8644]
[1780154555808,57.36,73767.03,0.0,0.98879,1e-05,1.86541]
[1780154557822,57.36,73773.77,0.0,0.98885,1e-05,1.85741]
[1780154560898,57.35,73768.27,0.0,0.9888,1e-05,1.86331]
[1780154564875,57.35,73789.45,0.0,0.98898,1e-05,1.83864]
[1780154565883,57.35,73796.75,0.0,0.98904,1e-05,1.83028]
[1780154566892,57.35,73803.63,0.0,0.98909,1e-05,1.82245]
[1780154567898,57.35,73805.66,0.0,0.98911,1e-05,1.8201]
[1780154571926,57.35,73809.43,0.0,0.98914,1e-05,1.81562]
[1780154574945,57.35,73827.93,0.0,0.98929,1e-05,1.7948]
[1780154575953,57.35,73830.83,0.0,0.98931,1e-05,1.79156]
[1780154581048,57.35,73831.99,0.0,0.98932,1e-05,1.79021]
[1780154587030,57.34,73833.6,0.0,0.98933,1e-05,1.78837]
[1780154592066,57.34,73826.86,0.0,0.98928,1e-05,1.7958]
[1780154593073,57.34,73822.36,0.0,0.98924,1e-05,1.80079]
[1780154595086,57.34,73816.93,0.0,0.9892,1e-05,1.80678]
[1780154598109,57.34,73814.59,0.0,0.98918,1e-05,1.80927]
[1780154601129,57.34,73806.56,0.0,0.98912,1e-05,1.81814]
[1780154602136,57.34,73800.91,0.0,0.98908,1e-05,1.82444]
[1780154603144,57.34,73797.74,0.0,0.98905,1e-05,1.82794]
[1780154608177,57.34,73797.8,0.0,0.98906,1e-05,1.8275]
[1780154613215,57.34,73800.03,0.0,0.98908,1e-05,1.8232]
[1780154618247,57.34,73800.56,0.0,0.98909,1e-05,1.8223]
[1780154623283,57.33,73802.37,0.0,0.98911,1e-05,1.81997]
[1780154628320,57.33,73802.89,0.0,0.98911,1e-05,1.81913]
[1780154633353,57.33,73800.44,0.0,0.98909,1e-05,1.82163]
[1780154634360,57.33,73790.53,0.0,0.98902,1e-05,1.83276]
[1780154635366,57.33,73788.51,0.0,0.989,1e-05,1.83497]
[1780154640403,57.33,73789.36,0.0,0.98901,1e-05,1.83362]
[1780154645442,57.33,73794.01,0.0,0.98905,1e-05,1.828]
[1780154646444,57.32,73800.91,0.0,0.98911,1e-05,1.8201]
[1780154651537,57.32,73808.95,0.0,0.98917,1e-05,1.81083]
[1780154657521,57.32,73806.84,0.0,0.98916,1e-05,1.81295]
[1780154662555,57.32,73805.56,0.0,0.98915,1e-05,1.81418]
[1780154666584,57.32,73796.04,0.0,0.98907,1e-05,1.82469]
[1780154667591,57.32,73788.38,0.0,0.98901,1e-05,1.83327]
[1780154672686,57.32,73786.12,0.0,0.98901,1e-05,1.83398]
[1780154679678,57.31,73788.36,0.0,0.98903,1e-05,1.83092]
[1780154684719,57.31,73788.82,0.0,0.98903,1e-05,1.83004]
[1780154692774,57.31,73789.27,0.0,0.98904,1e-05,1.82898]
[1780154697809,57.31,73789.27,0.0,0.98904,1e-05,1.82865]
[1780154702849,57.3,73791.23,0.0,0.98906,1e-05,1.82612]
[1780154703851,57.3,73796.84,0.0,0.98911,1e-05,1.81974]
[1780154705865,57.3,73798.1,0.0,0.98912,1e-05,1.81822]
[1780154710901,57.3,73798.68,0.0,0.98912,1e-05,1.81733]
[1780154715937,57.3,73802.76,0.0,0.98916,1e-05,1.81252]
[1780154720970,57.3,73801.45,0.0,0.98915,1e-05,1.81378]
[1780154726009,57.3,73803.0,0.0,0.98916,1e-05,1.81182]
[1780154731045,57.3,73802.69,0.0,0.98917,1e-05,1.81051]
[1780154736079,57.29,73802.73,0.0,0.98917,1e-05,1.81026]
[1780154743180,57.29,73804.7,0.0,0.98919,1e-05,1.80777]
[1780154751185,57.29,73804.49,0.0,0.98919,1e-05,1.80769]
[1780154756220,57.29,73802.87,0.0,0.98918,1e-05,1.8093]
[1780154761259,57.29,73802.89,0.0,0.98918,1e-05,1.80906]
[1780154767300,57.29,73803.66,0.0,0.98919,1e-05,1.80793]
[1780154772337,57.29,73803.46,0.0,0.98919,1e-05,1.80794]
[1780154779385,57.28,73803.83,0.0,0.98919,1e-05,1.80723]
[1780154784420,57.28,73805.16,0.0,0.9892,1e-05,1.80553]
[1780154789456,57.28,73806.53,0.0,0.98921,1e-05,1.80381]
[1780154795498,57.28,73806.65,0.0,0.98923,1e-05,1.80202]
[1780154799526,57.28,73812.73,0.0,0.98927,1e-05,1.7951]
[1780154801541,57.28,73822.83,0.0,0.98935,1e-05,1.78384]
[1780154802548,57.28,73829.69,0.0,0.98941,1e-05,1.77626]
[1780154803601,57.28,73833.4,0.0,0.98943,1e-05,1.77219]
[1780154807592,57.28,73839.42,0.0,0.98948,1e-05,1.76566]
[1780154812621,57.28,73842.77,0.0,0.9895,1e-05,1.76216]
[1780154816661,57.28,73849.93,0.0,0.98956,1e-05,1.7545]
[1780154819682,57.28,73842.5,0.0,0.9895,1e-05,1.76274]
[1780154824718,57.28,73843.57,0.0,0.98951,1e-05,1.76178]
[1780154828745,57.28,73849.42,0.0,0.98955,1e-05,1.75558]
[1780154830759,57.29,73854.73,0.0,0.98959,1e-05,1.74991]
[1780154832773,57.29,73860.64,0.0,0.98963,1e-05,1.74362]
[1780154835793,57.29,73866.44,0.0,0.98968,1e-05,1.73755]
[1780154840829,57.29,73869.67,0.0,0.9897,1e-05,1.73448]
[1780154841836,57.29,73863.11,0.0,0.98965,1e-05,1.74168]
[1780154842842,57.29,73861.25,0.0,0.98963,1e-05,1.74377]
[1780154843884,57.29,73850.85,0.0,0.98955,1e-05,1.75517]
[1780154845863,57.29,73850.85,0.0,0.98955,1e-05,1.75528]
[1780154850899,57.29,73853.19,0.0,0.98957,1e-05,1.75296]
[1780154852914,57.29,73851.91,0.0,0.98957,1e-05,1.75306]
[1780154857951,57.3,73849.6,0.0,0.98955,1e-05,1.75584]
[1780154858963,57.3,73858.32,0.0,0.98961,1e-05,1.74637]
[1780154859965,57.3,73864.08,0.0,0.98966,1e-05,1.74018]
[1780154860978,57.3,73864.14,0.0,0.98966,1e-05,1.74019]
[1780154869029,57.3,73865.71,0.0,0.98966,1e-05,1.73909]
[1780154871043,57.3,73860.43,0.0,0.98962,1e-05,1.74497]
[1780154873056,57.3,73856.84,0.0,0.9896,1e-05,1.749]
[1780154878091,57.3,73854.64,0.0,0.98958,1e-05,1.75165]
[1780154883127,57.31,73856.59,0.0,0.98959,1e-05,1.74977]
[1780154888161,57.31,73858.48,0.0,0.9896,1e-05,1.74795]
[1780154893196,57.31,73857.48,0.0,0.98959,1e-05,1.74929]
[1780154898233,57.31,73858.99,0.0,0.9896,1e-05,1.74788]
[1780154904306,57.31,73858.98,0.0,0.9896,1e-05,1.74817]
[1780154909310,57.31,73856.63,0.0,0.98958,1e-05,1.75096]
[1780154914345,57.32,73853.04,0.0,0.98956,1e-05,1.75367]
[1780154919379,57.32,73853.05,0.0,0.98956,1e-05,1.75386]
[1780154924446,57.32,73856.32,0.0,0.98958,1e-05,1.75052]
[1780154931466,57.32,73856.15,0.0,0.98958,1e-05,1.75104]
[1780154936500,57.32,73852.26,0.0,0.98955,1e-05,1.7555]
[1780154941535,57.32,73849.51,0.0,0.98953,1e-05,1.7587]
[1780154946570,57.32,73851.02,0.0,0.98954,1e-05,1.75723]
[1780154953621,57.33,73852.02,0.0,0.98954,1e-05,1.75639]
[1780154958656,57.33,73853.08,0.0,0.98955,1e-05,1.7554]
[1780154963691,57.33,73854.29,0.0,0.98956,1e-05,1.75425]
[1780154968725,57.33,73855.08,0.0,0.98956,1e-05,1.75356]
[1780154973761,57.33,73855.26,0.0,0.98957,1e-05,1.75215]
[1780154982824,57.33,73855.24,0.0,0.98957,1e-05,1.75248]
[1780154987859,57.33,73855.96,0.0,0.98957,1e-05,1.75187]
[1780154992894,57.33,73856.0,0.0,0.98957,1e-05,1.752]
[1780154998935,57.33,73856.15,0.0,0.98957,1e-05,1.75204]
[1780155003971,57.34,73858.05,0.0,0.98958,1e-05,1.75013]
[1780155010019,57.34,73858.07,0.0,0.98958,1e-05,1.75033]
[1780155015088,57.34,73858.23,0.0,0.98958,1e-05,1.75032]
[1780155020088,57.34,73857.99,0.0,0.98958,1e-05,1.75076]
[1780155025158,57.34,73858.8,0.0,0.98959,1e-05,1.75005]
[1780155031167,57.34,73860.16,0.0,0.9896,1e-05,1.74741]
[1780155036202,57.34,73851.62,0.0,0.98954,1e-05,1.75694]
[1780155037209,57.34,73847.76,0.0,0.98951,1e-05,1.76119]
[1780155042243,57.34,73847.38,0.0,0.9895,1e-05,1.76171]
[1780155049294,57.35,73846.48,0.0,0.98949,1e-05,1.76284]
[1780155054337,57.35,73841.98,0.0,0.98946,1e-05,1.76788]
[1780155057357,57.35,73833.97,0.0,0.9894,1e-05,1.77675]
[1780155058368,57.35,73831.26,0.0,0.98938,1e-05,1.77974]
[1780155064411,57.35,73831.56,0.0,0.98938,1e-05,1.7794]
[1780155065420,57.35,73825.26,0.0,0.98933,1e-05,1.78637]
[1780155066425,57.35,73818.74,0.0,0.98928,1e-05,1.79359]
[1780155067433,57.35,73816.76,0.0,0.98926,1e-05,1.79577]
[1780155069446,57.35,73808.13,0.0,0.9892,1e-05,1.80533]
[1780155070455,57.35,73806.27,0.0,0.98918,1e-05,1.80737]
[1780155075517,57.34,73806.07,0.0,0.98918,1e-05,1.80733]
[1780155080523,57.34,73806.07,0.0,0.98918,1e-05,1.80707]
[1780155085558,57.34,73807.8,0.0,0.9892,1e-05,1.80488]
[1780155091600,57.34,73808.24,0.0,0.98921,1e-05,1.80265]
[1780155100665,57.34,73807.8,0.0,0.98921,1e-05,1.8027]
[1780155105731,57.33,73812.73,0.0,0.98925,1e-05,1.79699]
[1780155110734,57.33,73812.48,0.0,0.98925,1e-05,1.79708]
[1780155115769,57.33,73810.45,0.0,0.98924,1e-05,1.79914]
[1780155120807,57.33,73808.61,0.0,0.98923,1e-05,1.80098]
[1780155122819,57.33,73803.48,0.0,0.98919,1e-05,1.80661]
[1780155127854,57.33,73800.92,0.0,0.98917,1e-05,1.8092]
[1780155132889,57.33,73799.37,0.0,0.98916,1e-05,1.81066]
[1780155135909,57.33,73792.24,0.0,0.9891,1e-05,1.8185]
[1780155136917,57.33,73789.64,0.0,0.98908,1e-05,1.82137]
[1780155141952,57.32,73786.56,0.0,0.98906,1e-05,1.82448]
[1780155146987,57.32,73786.88,0.0,0.98906,1e-05,1.82376]
[1780155152026,57.32,73788.21,0.0,0.98909,1e-05,1.82046]
[1780155157060,57.32,73794.23,0.0,0.98914,1e-05,1.81339]
[1780155162094,57.32,73791.11,0.0,0.98911,1e-05,1.81662]
[1780155167130,57.31,73790.0,0.0,0.98911,1e-05,1.81757]
[1780155172164,57.31,73788.53,0.0,0.9891,1e-05,1.81893]
[1780155177200,57.31,73788.31,0.0,0.9891,1e-05,1.81889]
[1780155180221,57.31,73795.28,0.0,0.98915,1e-05,1.8109]
[1780155183241,57.31,73797.03,0.0,0.98917,1e-05,1.80877]
[1780155188276,57.31,73796.37,0.0,0.98916,1e-05,1.80932]
[1780155194319,57.31,73796.1,0.0,0.98916,1e-05,1.8094]
[1780155199356,57.3,73796.12,0.0,0.98916,1e-05,1.8092]
[1780155204389,57.3,73794.47,0.0,0.98916,1e-05,1.81021]
[1780155209424,57.3,73794.87,0.0,0.98917,1e-05,1.80909]
[1780155214458,57.29,73791.62,0.0,0.98916,1e-05,1.81029]
[1780155219493,57.28,73794.57,0.0,0.98919,1e-05,1.80599]
[1780155224528,57.28,73794.91,0.0,0.98919,1e-05,1.80513]
[1780155229564,57.27,73795.96,0.0,0.98921,1e-05,1.80301]
[1780155234601,57.27,73796.71,0.0,0.98922,1e-05,1.80124]
[1780155241661,57.26,73798.06,0.0,0.98924,1e-05,1.79844]
[1780155246727,57.25,73798.51,0.0,0.98925,1e-05,1.79702]
[1780155251732,57.25,73798.66,0.0,0.98925,1e-05,1.79594]
[1780155253745,57.25,73806.76,0.0,0.98932,1e-05,1.78657]
[1780155254751,57.25,73822.19,0.0,0.98944,1e-05,1.76933]
[1780155255760,57.25,73826.6,0.0,0.98948,1e-05,1.76435]
[1780155257772,57.24,73829.45,0.0,0.9895,1e-05,1.76097]
[1780155263816,57.24,73829.57,0.0,0.98951,1e-05,1.76014]
[1780155268849,57.24,73831.08,0.0,0.98952,1e-05,1.75792]
[1780155273885,57.23,73830.66,0.0,0.98953,1e-05,1.75642]
[1780155278919,57.23,73822.22,0.0,0.98947,1e-05,1.76516]
[1780155283955,57.23,73821.49,0.0,0.98947,1e-05,1.76538]
[1780155289997,57.22,73822.23,0.0,0.98948,1e-05,1.76388]
[1780155295033,57.22,73825.23,0.0,0.9895,1e-05,1.76004]
[1780155300070,57.21,73824.71,0.0,0.9895,1e-05,1.7601]
[1780155305102,57.21,73823.83,0.0,0.9895,1e-05,1.76054]
[1780155312150,57.21,73823.47,0.0,0.9895,1e-05,1.76022]
[1780155317239,57.2,73822.65,0.0,0.9895,1e-05,1.7606]
[1780155326248,57.2,73818.11,0.0,0.98947,1e-05,1.76466]
[1780155337379,57.19,73818.12,0.0,0.98949,1e-05,1.76198]
[1780155347449,57.18,73817.95,0.0,0.98949,1e-05,1.76118]
[1780155354445,57.18,73818.01,0.0,0.9895,1e-05,1.76045]
[1780155360491,57.18,73819.92,0.0,0.98952,1e-05,1.7578]
[1780155367591,57.17,73819.72,0.0,0.98952,1e-05,1.75739]
[1780155373578,57.17,73827.99,0.0,0.98959,1e-05,1.74781]
[1780155378615,57.17,73828.23,0.0,0.98959,1e-05,1.7472]
[1780155384657,57.16,73828.51,0.0,0.9896,1e-05,1.74651]
[1780155385664,57.16,73818.63,0.0,0.98952,1e-05,1.75726]
[1780155386672,57.16,73818.01,0.0,0.98952,1e-05,1.75786]
[1780155393746,57.16,73814.73,0.0,0.9895,1e-05,1.75945]
[1780155394744,57.16,73807.0,0.0,0.98944,1e-05,1.76796]
[1780155395751,57.16,73798.0,0.0,0.98938,1e-05,1.77773]
[1780155396757,57.16,73794.42,0.0,0.98935,1e-05,1.78158]
[1780155401792,57.15,73797.76,0.0,0.98938,1e-05,1.77726]
[1780155402808,57.15,73803.94,0.0,0.98943,1e-05,1.7703]
[1780155403809,57.15,73805.57,0.0,0.98944,1e-05,1.76839]
[1780155405820,57.15,73811.88,0.0,0.98949,1e-05,1.76123]
[1780155412871,57.15,73811.75,0.0,0.98949,1e-05,1.76068]
[1780155417907,57.14,73810.19,0.0,0.98949,1e-05,1.76187]
[1780155424961,57.14,73812.63,0.0,0.98951,1e-05,1.75836]
[1780155429992,57.14,73813.56,0.0,0.98952,1e-05,1.75693]
[1780155436034,57.13,73813.93,0.0,0.98953,1e-05,1.75605]
[1780155441068,57.13,73813.65,0.0,0.98953,1e-05,1.75586]
[1780155447111,57.13,73814.43,0.0,0.98954,1e-05,1.7544]
[1780155449125,57.12,73823.61,0.0,0.98961,1e-05,1.74416]
[1780155451139,57.12,73823.11,0.0,0.98961,1e-05,1.74314]
[1780155456174,57.13,73820.62,0.0,0.98959,1e-05,1.74608]
[1780155461212,57.13,73820.26,0.0,0.98959,1e-05,1.74685]
[1780155467252,57.13,73819.51,0.0,0.98958,1e-05,1.74811]
[1780155472287,57.13,73818.8,0.0,0.98957,1e-05,1.74924]
[1780155477322,57.13,73818.04,0.0,0.98956,1e-05,1.75042]
[1780155482358,57.14,73818.0,0.0,0.98956,1e-05,1.7508]
[1780155488436,57.13,73818.18,0.0,0.98957,1e-05,1.75021]
[1780155496455,57.13,73816.1,0.0,0.98955,1e-05,1.75175]
[1780155502499,57.13,73816.52,0.0,0.98956,1e-05,1.75073]
[1780155504512,57.13,73804.55,0.0,0.98947,1e-05,1.76369]
[1780155506526,57.12,73802.58,0.0,0.98946,1e-05,1.76566]
[1780155508578,57.12,73808.54,0.0,0.98951,1e-05,1.75873]
[1780155514582,57.12,73807.24,0.0,0.98951,1e-05,1.75809]
[1780155523648,57.11,73807.84,0.0,0.98952,1e-05,1.75644]
[1780155526666,57.11,73803.35,0.0,0.98949,1e-05,1.76104]
[1780155531702,57.11,73797.03,0.0,0.98944,1e-05,1.76742]
[1780155532710,57.1,73793.79,0.0,0.98942,1e-05,1.77087]
[1780155535729,57.1,73787.36,0.0,0.98937,1e-05,1.77758]
[1780155541772,57.1,73785.65,0.0,0.98936,1e-05,1.7786]
[1780155548821,57.09,73784.13,0.0,0.98936,1e-05,1.77927]
[1780155558934,57.08,73783.18,0.0,0.98936,1e-05,1.77893]
[1780155564936,57.08,73784.82,0.0,0.98938,1e-05,1.77632]
[1780155569971,57.07,73787.05,0.0,0.9894,1e-05,1.77322]
[1780155576015,57.07,73785.2,0.0,0.9894,1e-05,1.77314]
[1780155581051,57.07,73788.96,0.0,0.98943,1e-05,1.76842]
[1780155586084,57.06,73784.64,0.0,0.9894,1e-05,1.77267]
[1780155591118,57.06,73784.95,0.0,0.98941,1e-05,1.77174]
[1780155596158,57.05,73786.01,0.0,0.98942,1e-05,1.77]
[1780155599175,57.05,73779.34,0.0,0.98937,1e-05,1.77705]
[1780155604211,57.05,73775.51,0.0,0.98935,1e-05,1.78066]
[1780155609251,57.04,73781.02,0.0,0.98939,1e-05,1.77391]
[1780155614299,57.04,73779.31,0.0,0.98939,1e-05,1.77508]
[1780155619361,57.04,73778.91,0.0,0.98939,1e-05,1.77503]
[1780155625366,57.03,73778.46,0.0,0.98939,1e-05,1.77479]
[1780155630401,57.03,73778.03,0.0,0.98939,1e-05,1.77467]
[1780155636444,57.02,73775.13,0.0,0.98938,1e-05,1.77575]
[1780155642486,57.02,73774.91,0.0,0.98938,1e-05,1.77528]
[1780155647526,57.02,73774.37,0.0,0.98938,1e-05,1.77529]
[1780155652562,57.01,73772.29,0.0,0.98937,1e-05,1.77701]
[1780155657594,57.01,73771.48,0.0,0.98937,1e-05,1.7773]
[1780155662627,57.01,73773.25,0.0,0.98939,1e-05,1.77471]
[1780155668669,57.0,73775.24,0.0,0.98941,1e-05,1.77175]
[1780155673706,57.0,73775.74,0.0,0.98941,1e-05,1.77056]
[1780155678741,56.99,73775.23,0.0,0.98942,1e-05,1.77034]
[1780155684782,56.99,73772.09,0.0,0.9894,1e-05,1.77301]
[1780155689817,56.98,73774.44,0.0,0.98942,1e-05,1.76971]
[1780155693844,56.98,73768.47,0.0,0.98939,1e-05,1.77439]
[1780155695859,56.98,73765.68,0.0,0.98937,1e-05,1.7772]
[1780155700896,56.97,73766.39,0.0,0.98938,1e-05,1.77569]
[1780155705931,56.97,73761.38,0.0,0.98934,1e-05,1.78054]
[1780155711971,56.96,73759.57,0.0,0.98933,1e-05,1.78164]
[1780155717011,56.96,73752.31,0.0,0.98928,1e-05,1.78898]
[1780155719027,56.96,73745.19,0.0,0.98923,1e-05,1.79663]
[1780155720032,56.96,73750.29,0.0,0.98927,1e-05,1.79089]
[1780155721042,56.96,73760.19,0.0,0.98935,1e-05,1.77983]
[1780155722049,56.96,73764.66,0.0,0.98938,1e-05,1.77486]
[1780155727083,56.95,73765.52,0.0,0.98939,1e-05,1.77338]
[1780155730105,56.95,73775.19,0.0,0.98947,1e-05,1.76228]
[1780155735140,56.95,73773.08,0.0,0.98946,1e-05,1.76405]
[1780155740175,56.94,73769.57,0.0,0.98943,1e-05,1.76734]
[1780155745209,56.94,73769.93,0.0,0.98944,1e-05,1.76679]
[1780155750244,56.94,73767.22,0.0,0.98942,1e-05,1.76964]
[1780155755320,56.94,73765.07,0.0,0.98941,1e-05,1.77077]
[1780155762330,56.94,73760.79,0.0,0.98937,1e-05,1.77575]
[1780155768371,56.94,73759.08,0.0,0.98936,1e-05,1.77779]
[1780155774413,56.95,73758.53,0.0,0.98935,1e-05,1.77854]
[1780155779447,56.95,73757.68,0.0,0.98935,1e-05,1.7796]
[1780155784483,56.95,73758.43,0.0,0.98935,1e-05,1.77887]
[1780155789518,56.95,73761.38,0.0,0.98937,1e-05,1.77572]
[1780155794552,56.95,73761.08,0.0,0.98937,1e-05,1.77619]
[1780155799593,56.95,73768.0,0.0,0.98942,1e-05,1.76863]
[1780155800602,56.95,73769.73,0.0,0.98944,1e-05,1.76675]
[1780155805639,56.95,73772.65,0.0,0.98946,1e-05,1.76342]
[1780155811680,56.94,73772.14,0.0,0.98947,1e-05,1.7619]
[1780155816716,56.94,73767.88,0.0,0.98944,1e-05,1.76605]
[1780155820743,56.94,73762.9,0.0,0.9894,1e-05,1.77109]
[1780155825779,56.93,73762.98,0.0,0.98941,1e-05,1.77036]
[1780155831821,56.94,73762.0,0.0,0.9894,1e-05,1.77163]
[1780155836855,56.94,73765.09,0.0,0.98942,1e-05,1.76837]
[1780155842899,56.94,73767.05,0.0,0.98944,1e-05,1.76642]
[1780155848940,56.94,73769.51,0.0,0.98945,1e-05,1.76397]
[1780155853974,56.94,73769.35,0.0,0.98945,1e-05,1.76436]
[1780155859010,56.94,73766.73,0.0,0.98943,1e-05,1.76746]
[1780155864051,56.94,73767.35,0.0,0.98943,1e-05,1.76695]
[1780155869086,56.94,73767.7,0.0,0.98943,1e-05,1.76675]
[1780155874123,56.95,73769.33,0.0,0.98945,1e-05,1.76371]
[1780155880193,56.95,73769.22,0.0,0.98945,1e-05,1.76407]
[1780155885199,56.95,73768.6,0.0,0.98945,1e-05,1.76494]
[1780155890236,56.95,73769.06,0.0,0.98945,1e-05,1.76461]
[1780155895270,56.95,73771.04,0.0,0.98946,1e-05,1.76259]
[1780155900306,56.95,73778.98,0.0,0.98952,1e-05,1.754]
[1780155903327,56.95,73781.44,0.0,0.98954,1e-05,1.75144]
[1780155908364,56.95,73782.42,0.0,0.98955,1e-05,1.75064]
[1780155913396,56.96,73782.52,0.0,0.98954,1e-05,1.75079]
[1780155918431,56.96,73782.45,0.0,0.98954,1e-05,1.75113]
[1780155923467,56.96,73782.38,0.0,0.98954,1e-05,1.75145]
[1780155928502,56.96,73789.02,0.0,0.98959,1e-05,1.74442]
[1780155929509,56.96,73797.66,0.0,0.98966,1e-05,1.73502]
[1780155930515,56.96,73801.19,0.0,0.98968,1e-05,1.73125]
[1780155932530,56.96,73802.85,0.0,0.9897,1e-05,1.72806]
[1780155937564,56.96,73801.11,0.0,0.98969,1e-05,1.72962]
[1780155942600,56.96,73803.26,0.0,0.98971,1e-05,1.72695]
[1780155947635,56.96,73809.16,0.0,0.98976,1e-05,1.72025]
[1780155950654,56.95,73814.65,0.0,0.9898,1e-05,1.71417]
[1780155953678,56.95,73818.6,0.0,0.98983,1e-05,1.70981]
[1780155958714,56.95,73819.05,0.0,0.98983,1e-05,1.7092]
[1780155963748,56.95,73817.86,0.0,0.98983,1e-05,1.71037]
[1780155968782,56.95,73818.64,0.0,0.98983,1e-05,1.70942]
[1780155973819,56.95,73814.71,0.0,0.9898,1e-05,1.71358]
[1780155975833,56.95,73813.73,0.0,0.9898,1e-05,1.71459]
[1780155978854,56.95,73808.13,0.0,0.98975,1e-05,1.72059]
[1780155980867,56.95,73805.96,0.0,0.98974,1e-05,1.72288]
[1780155985902,56.95,73804.33,0.0,0.98973,1e-05,1.72446]
[1780155990942,56.95,73805.35,0.0,0.98974,1e-05,1.72315]
[1780155996984,56.95,73807.31,0.0,0.98976,1e-05,1.7194]
[1780156002019,56.94,73807.39,0.0,0.98976,1e-05,1.71913]
[1780156007058,56.94,73808.39,0.0,0.98977,1e-05,1.71781]
[1780156012089,56.94,73811.74,0.0,0.9898,1e-05,1.714]
[1780156017124,56.94,73816.65,0.0,0.98984,1e-05,1.70853]
[1780156023170,56.94,73817.03,0.0,0.98984,1e-05,1.70796]
[1780156024173,56.94,73824.28,0.0,0.98989,1e-05,1.70013]
[1780156025182,56.94,73825.64,0.0,0.9899,1e-05,1.69866]
[1780156030215,56.94,73826.03,0.0,0.98991,1e-05,1.69822]
[1780156035251,56.94,73824.32,0.0,0.9899,1e-05,1.70004]
[1780156041292,56.94,73823.65,0.0,0.98989,1e-05,1.70077]
[1780156046328,56.94,73821.14,0.0,0.98987,1e-05,1.70347]
[1780156051390,56.94,73821.02,0.0,0.98988,1e-05,1.70221]
[1780156056401,56.94,73822.26,0.0,0.98989,1e-05,1.70089]
[1780156061435,56.94,73825.07,0.0,0.98991,1e-05,1.69792]
[1780156066471,56.94,73825.01,0.0,0.98991,1e-05,1.69806]
[1780156070498,56.94,73829.39,0.0,0.98994,1e-05,1.69344]
[1780156075533,56.94,73828.39,0.0,0.98993,1e-05,1.69462]
[1780156080567,56.94,73828.21,0.0,0.98993,1e-05,1.69492]
[1780156085604,56.94,73826.61,0.0,0.98992,1e-05,1.69674]
[1780156086610,56.94,73816.65,0.0,0.98984,1e-05,1.70747]
[1780156087618,56.94,73814.92,0.0,0.98983,1e-05,1.70933]
[1780156092653,56.94,73815.54,0.0,0.98983,1e-05,1.70865]
[1780156097687,56.94,73815.39,0.0,0.98983,1e-05,1.70881]
[1780156102724,56.94,73813.51,0.0,0.98982,1e-05,1.71083]
[1780156108765,56.94,73815.09,0.0,0.98983,1e-05,1.70909]
[1780156113800,56.94,73812.14,0.0,0.98982,1e-05,1.71084]
[1780156121884,56.94,73812.21,0.0,0.98982,1e-05,1.71069]
[1780156126890,56.94,73813.58,0.0,0.98983,1e-05,1.70917]
[1780156131955,56.94,73816.0,0.0,0.98985,1e-05,1.70653]
[1780156136960,56.94,73816.16,0.0,0.98985,1e-05,1.70636]
[1780156141995,56.94,73816.42,0.0,0.98985,1e-05,1.70609]
[1780156144015,56.94,73822.53,0.0,0.9899,1e-05,1.69953]
[1780156150053,56.94,73822.52,0.0,0.98989,1e-05,1.69963]
[1780156156097,56.94,73821.99,0.0,0.98989,1e-05,1.7003]
[1780156161131,56.94,73821.08,0.0,0.98988,1e-05,1.70136]
[1780156169186,56.94,73819.18,0.0,0.98987,1e-05,1.70352]
[1780156172236,56.94,73813.99,0.0,0.98984,1e-05,1.70775]
[1780156178250,56.94,73814.3,0.0,0.98984,1e-05,1.70745]
[1780156183299,56.95,73814.25,0.0,0.98984,1e-05,1.70756]
[1780156188335,56.95,73813.8,0.0,0.98983,1e-05,1.70808]
[1780156193369,56.95,73811.93,0.0,0.98982,1e-05,1.71013]
[1780156198404,56.95,73812.21,0.0,0.98982,1e-05,1.70987]
[1780156204447,56.95,73813.09,0.0,0.98983,1e-05,1.70897]
[1780156210488,56.95,73813.51,0.0,0.98983,1e-05,1.70856]
[1780156216533,56.95,73814.04,0.0,0.98983,1e-05,1.70803]
[1780156218547,56.95,73801.44,0.0,0.98974,1e-05,1.72167]
[1780156219553,56.95,73798.75,0.0,0.98972,1e-05,1.72457]
[1780156224588,56.95,73798.1,0.0,0.98972,1e-05,1.72513]
[1780156232646,56.94,73800.29,0.0,0.98974,1e-05,1.72109]
[1780156237681,56.94,73801.16,0.0,0.98975,1e-05,1.71996]
[1780156242715,56.94,73800.58,0.0,0.98975,1e-05,1.72037]
[1780156250770,56.94,73800.97,0.0,0.98975,1e-05,1.71959]
[1780156257821,56.94,73799.58,0.0,0.98974,1e-05,1.72076]
[1780156262874,56.94,73797.74,0.0,0.98973,1e-05,1.72252]
[1780156269904,56.93,73797.19,0.0,0.98973,1e-05,1.72277]
[1780156275946,56.93,73796.66,0.0,0.98973,1e-05,1.72305]
[1780156280983,56.93,73796.64,0.0,0.98973,1e-05,1.72283]
[1780156292057,56.93,73796.12,0.0,0.98974,1e-05,1.72147]
[1780156298100,56.93,73795.58,0.0,0.98973,1e-05,1.72179]
[1780156303152,56.92,73795.46,0.0,0.98974,1e-05,1.72171]
[1780156310187,56.92,73794.83,0.0,0.98973,1e-05,1.7221]
[1780156312201,56.92,73804.64,0.0,0.98981,1e-05,1.71139]
[1780156318244,56.92,73805.29,0.0,0.98981,1e-05,1.71057]
[1780156323278,56.92,73803.48,0.0,0.9898,1e-05,1.71244]
[1780156330326,56.92,73803.06,0.0,0.9898,1e-05,1.71277]
[1780156333349,56.92,73814.5,0.0,0.98988,1e-05,1.70038]
[1780156334356,56.92,73821.82,0.0,0.98994,1e-05,1.69253]
[1780156335364,56.92,73825.24,0.0,0.98996,1e-05,1.68889]
[1780156337376,56.92,73826.34,0.0,0.98997,1e-05,1.68777]
[1780156342412,56.92,73826.17,0.0,0.98997,1e-05,1.68813]
[1780156347446,56.92,73832.02,0.0,0.99001,1e-05,1.68204]
[1780156350468,56.92,73834.88,0.0,0.99003,1e-05,1.67912]
[1780156353491,56.92,73841.72,0.0,0.99009,1e-05,1.67063]
[1780156354495,56.92,73848.07,0.0,0.99014,1e-05,1.66391]
[1780156355502,56.92,73852.24,0.0,0.99017,1e-05,1.65957]
[1780156359531,56.92,73846.19,0.0,0.99013,1e-05,1.66536]
[1780156360545,56.92,73853.92,0.0,0.99018,1e-05,1.65691]
[1780156361546,56.92,73856.29,0.0,0.9902,1e-05,1.65413]
[1780156365573,56.91,73861.48,0.0,0.99025,1e-05,1.64756]
[1780156370610,56.9,73862.78,0.0,0.99027,1e-05,1.64485]
[1780156371641,56.9,73857.59,0.0,0.99023,1e-05,1.65002]
[1780156372624,56.9,73855.73,0.0,0.99022,1e-05,1.6517]
[1780156375647,56.89,73865.11,0.0,0.99029,1e-05,1.64102]
[1780156376653,56.89,73868.21,0.0,0.99032,1e-05,1.63752]
[1780156379697,56.88,73872.62,0.0,0.99035,1e-05,1.63217]
[1780156384709,56.88,73872.06,0.0,0.99036,1e-05,1.63153]
[1780156389746,56.87,73871.74,0.0,0.99036,1e-05,1.63064]
[1780156395809,56.86,73872.13,0.0,0.99038,1e-05,1.62881]
[1780156396817,56.86,73866.29,0.0,0.99034,1e-05,1.63465]
[1780156398809,56.85,73866.56,0.0,0.99034,1e-05,1.63388]
[1780156402836,56.85,73858.69,0.0,0.99029,1e-05,1.6411]
[1780156403885,56.85,73857.5,0.0,0.99028,1e-05,1.64209]
[1780156411902,56.83,73857.03,0.0,0.9903,1e-05,1.63913]
[1780156416975,56.82,73857.03,0.0,0.99031,1e-05,1.63784]
[1780156423986,56.81,73857.18,0.0,0.99033,1e-05,1.6359]
[1780156430027,56.8,73854.78,0.0,0.99032,1e-05,1.63687]
[1780156435062,56.79,73854.97,0.0,0.99033,1e-05,1.6354]
[1780156440098,56.79,73855.12,0.0,0.99034,1e-05,1.63398]
[1780156445136,56.78,73857.55,0.0,0.99036,1e-05,1.63021]
[1780156450167,56.77,73853.15,0.0,0.99034,1e-05,1.63355]
[1780156456251,56.76,73853.07,0.0,0.99035,1e-05,1.63214]
[1780156461286,56.75,73852.7,0.0,0.99036,1e-05,1.6313]
[1780156467289,56.74,73852.4,0.0,0.99036,1e-05,1.63015]
[1780156473371,56.73,73852.68,0.0,0.99038,1e-05,1.62707]
[1780156479372,56.72,73852.64,0.0,0.99039,1e-05,1.62569]
[1780156481387,56.72,73860.05,0.0,0.99045,1e-05,1.61754]
[1780156482394,56.72,73861.73,0.0,0.99046,1e-05,1.61558]
[1780156487428,56.71,73859.82,0.0,0.99046,1e-05,1.61648]
[1780156492464,56.71,73860.09,0.0,0.99046,1e-05,1.61513]
[1780156497500,56.7,73861.21,0.0,0.99048,1e-05,1.61291]
[1780156503585,56.69,73863.13,0.0,0.9905,1e-05,1.60969]
[1780156509583,56.68,73868.41,0.0,0.99055,1e-05,1.60284]
[1780156514619,56.68,73871.54,0.0,0.99058,1e-05,1.59866]
[1780156520660,56.67,73871.67,0.0,0.99059,1e-05,1.5974]
[1780156525695,56.66,73872.71,0.0,0.9906,1e-05,1.5954]
[1780156530773,56.66,73873.5,0.0,0.99061,1e-05,1.59367]
[1780156537822,56.65,73871.86,0.0,0.99062,1e-05,1.59275]
[1780156542858,56.64,73873.03,0.0,0.99063,1e-05,1.59065]
[1780156545879,56.64,73866.75,0.0,0.99059,1e-05,1.59654]
[1780156546885,56.64,73856.01,0.0,0.99051,1e-05,1.60741]
[1780156547850,56.64,73856.65,0.0,0.99052,1e-05,1.60654]
[1780156550913,56.63,73861.62,0.0,0.99056,1e-05,1.60081]
[1780156558973,56.63,73862.48,0.0,0.99056,1e-05,1.60032]
[1780156564970,56.65,73860.79,0.0,0.99054,1e-05,1.60399]
[1780156570013,56.66,73859.56,0.0,0.99052,1e-05,1.60684]
[1780156577054,56.67,73859.13,0.0,0.9905,1e-05,1.60949]
[1780156583097,56.68,73856.47,0.0,0.99047,1e-05,1.61409]
[1780156588131,56.69,73855.76,0.0,0.99045,1e-05,1.61636]
[1780156594172,56.71,73856.13,0.0,0.99045,1e-05,1.61647]
[1780156598201,56.71,73849.77,0.0,0.9904,1e-05,1.62429]
[1780156605249,56.71,73849.04,0.0,0.9904,1e-05,1.62399]
[1780156617335,56.69,73849.38,0.0,0.99042,1e-05,1.62098]
[1780156626398,56.68,73849.17,0.0,0.99043,1e-05,1.61926]
[1780156635460,56.66,73849.25,0.0,0.99045,1e-05,1.61729]
[1780156642528,56.68,73848.87,0.0,0.99043,1e-05,1.61933]
[1780156643530,56.68,73840.76,0.0,0.99037,1e-05,1.62837]
[1780156644538,56.68,73818.55,0.0,0.99021,1e-05,1.65167]
[1780156645543,56.68,73811.39,0.0,0.99015,1e-05,1.65949]
[1780156646551,56.68,73812.3,0.0,0.99016,1e-05,1.65877]
[1780156656618,56.7,73814.28,0.0,0.99017,1e-05,1.65748]
[1780156661656,56.7,73814.23,0.0,0.99016,1e-05,1.65874]
[1780156666691,56.71,73812.54,0.0,0.99014,1e-05,1.66172]
[1780156671726,56.72,73813.75,0.0,0.99014,1e-05,1.66162]
[1780156676760,56.73,73814.56,0.0,0.99014,1e-05,1.66194]
[1780156681796,56.73,73815.44,0.0,0.99013,1e-05,1.66222]
[1780156686831,56.74,73816.78,0.0,0.99013,1e-05,1.66226]
[1780156691866,56.75,73817.25,0.0,0.99013,1e-05,1.66298]
[1780156698952,56.76,73819.37,0.0,0.99013,1e-05,1.66245]
[1780156704957,56.77,73823.56,0.0,0.99015,1e-05,1.65946]
[1780156707979,56.78,73826.81,0.0,0.99017,1e-05,1.65678]
[1780156713015,56.79,73827.27,0.0,0.99018,1e-05,1.65618]
[1780156719101,56.79,73827.03,0.0,0.99016,1e-05,1.65792]
[1780156726150,56.81,73827.04,0.0,0.99015,1e-05,1.65962]
[1780156729172,56.81,73834.2,0.0,0.9902,1e-05,1.65278]
[1780156735171,56.82,73833.32,0.0,0.99018,1e-05,1.65521]
[1780156740248,56.83,73830.99,0.0,0.99016,1e-05,1.6589]
[1780156746290,56.84,73829.75,0.0,0.99014,1e-05,1.66165]
[1780156756360,56.85,73830.48,0.0,0.99013,1e-05,1.66324]
[1780156763366,56.86,73829.07,0.0,0.99011,1e-05,1.66634]
[1780156768450,56.87,73828.59,0.0,0.9901,1e-05,1.66798]
[1780156774445,56.88,73828.41,0.0,0.99009,1e-05,1.66814]
[1780156779482,56.89,73827.72,0.0,0.99008,1e-05,1.66998]
[1780156788545,56.9,73825.47,0.0,0.99005,1e-05,1.67429]
[1780156793582,56.9,73826.62,0.0,0.99005,1e-05,1.67411]
[1780156798660,56.91,73837.71,0.0,0.99013,1e-05,1.66339]
[1780156799624,56.91,73837.71,0.0,0.99013,1e-05,1.66361]
[1780156805669,56.91,73842.0,0.0,0.99016,1e-05,1.65888]
[1780156810703,56.9,73838.87,0.0,0.99015,1e-05,1.66072]
[1780156818801,56.89,73835.23,0.0,0.99013,1e-05,1.66221]
[1780156824802,56.88,73833.89,0.0,0.99014,1e-05,1.66188]
[1780156830843,56.86,73833.08,0.0,0.99014,1e-05,1.66103]
[1780156836884,56.86,73833.27,0.0,0.99016,1e-05,1.65807]
[1780156839905,56.86,73823.17,0.0,0.99009,1e-05,1.66876]
[1780156841919,56.86,73820.57,0.0,0.99007,1e-05,1.67152]
[1780156846956,56.86,73819.04,0.0,0.99006,1e-05,1.67314]
[1780156854005,56.86,73819.04,0.0,0.99006,1e-05,1.67312]
[1780156859045,56.86,73813.81,0.0,0.99001,1e-05,1.67999]
[1780156861062,56.87,73806.88,0.0,0.98996,1e-05,1.68761]
[1780156863076,56.87,73803.27,0.0,0.98993,1e-05,1.69208]
[1780156865123,56.87,73799.32,0.0,0.98989,1e-05,1.69669]
[1780156867107,56.87,73806.86,0.0,0.98995,1e-05,1.68897]
[1780156872142,56.88,73802.9,0.0,0.98991,1e-05,1.69414]
[1780156877177,56.89,73807.39,0.0,0.98994,1e-05,1.69022]
[1780156882212,56.89,73800.53,0.0,0.98988,1e-05,1.69846]
[1780156887250,56.9,73799.13,0.0,0.98987,1e-05,1.70077]
[1780156892283,56.9,73798.19,0.0,0.98986,1e-05,1.70118]
[1780156897317,56.91,73793.76,0.0,0.98982,1e-05,1.70674]
[1780156902384,56.91,73792.48,0.0,0.98981,1e-05,1.70888]
[1780156907387,56.92,73791.9,0.0,0.9898,1e-05,1.71026]
[1780156910441,56.92,73799.87,0.0,0.98985,1e-05,1.7021]
[1780156912423,56.92,73802.18,0.0,0.98987,1e-05,1.69994]
[1780156917459,56.93,73800.91,0.0,0.98985,1e-05,1.70213]
[1780156924507,56.93,73800.87,0.0,0.98985,1e-05,1.70331]
[1780156925512,56.93,73793.64,0.0,0.98979,1e-05,1.71128]
[1780156926519,56.93,73791.91,0.0,0.98978,1e-05,1.7133]
[1780156931558,56.94,73790.26,0.0,0.98976,1e-05,1.71581]
[1780156936590,56.94,73788.04,0.0,0.98974,1e-05,1.71892]
[1780156941626,56.95,73787.12,0.0,0.98973,1e-05,1.72059]
[1780156946662,56.95,73788.16,0.0,0.98973,1e-05,1.72013]
[1780156951737,56.96,73787.65,0.0,0.98973,1e-05,1.71993]
[1780156957740,56.96,73786.27,0.0,0.98971,1e-05,1.72221]
[1780156962776,56.97,73786.84,0.0,0.98971,1e-05,1.72223]
[1780156969824,56.97,73784.79,0.0,0.98969,1e-05,1.72535]
[1780156974860,56.97,73785.11,0.0,0.98969,1e-05,1.72563]
[1780156979895,56.98,73784.38,0.0,0.98968,1e-05,1.72705]
[1780156984932,56.98,73784.89,0.0,0.98968,1e-05,1.72712]
[1780156989967,56.99,73785.63,0.0,0.98968,1e-05,1.72693]
[1780156995001,56.99,73785.35,0.0,0.98967,1e-05,1.72783]
[1780157001044,56.99,73785.49,0.0,0.98967,1e-05,1.72837]
[1780157006078,57.0,73786.25,0.0,0.98967,1e-05,1.72811]
[1780157008093,57.0,73794.74,0.0,0.98974,1e-05,1.71911]
[1780157009099,57.0,73797.76,0.0,0.98976,1e-05,1.71596]
[1780157013170,57.0,73802.11,0.0,0.98979,1e-05,1.71053]
[1780157016192,57.01,73808.48,0.0,0.98984,1e-05,1.70409]
[1780157021227,57.01,73810.92,0.0,0.98985,1e-05,1.70222]
[1780157027268,57.02,73810.54,0.0,0.98984,1e-05,1.70356]
[1780157033269,57.02,73811.52,0.0,0.98984,1e-05,1.70341]
[1780157038304,57.03,73811.41,0.0,0.98984,1e-05,1.70429]
[1780157043380,57.03,73812.92,0.0,0.98984,1e-05,1.70343]
[1780157048417,57.04,73806.07,0.0,0.98979,1e-05,1.7116]
[1780157050387,57.04,73806.63,0.0,0.98979,1e-05,1.71128]
[1780157055426,57.04,73806.35,0.0,0.98978,1e-05,1.7123]
[1780157060460,57.05,73804.27,0.0,0.98976,1e-05,1.71525]
[1780157066502,57.05,73804.29,0.0,0.98976,1e-05,1.71606]
[1780157071537,57.06,73802.08,0.0,0.98974,1e-05,1.71774]
[1780157076573,57.06,73802.92,0.0,0.98974,1e-05,1.71753]
[1780157081647,57.07,73802.49,0.0,0.98974,1e-05,1.7187]
[1780157086682,57.07,73803.81,0.0,0.98974,1e-05,1.71797]
[1780157094699,57.08,73804.93,0.0,0.98974,1e-05,1.71786]
[1780157100740,57.08,73806.13,0.0,0.98975,1e-05,1.71737]
[1780157104769,57.09,73814.89,0.0,0.98981,1e-05,1.70845]
[1780157105775,57.09,73816.46,0.0,0.98982,1e-05,1.7069]
[1780157110810,57.09,73817.89,0.0,0.98983,1e-05,1.70612]
[1780157115845,57.1,73817.93,0.0,0.98982,1e-05,1.70682]
[1780157116894,57.1,73826.3,0.0,0.98988,1e-05,1.69797]
[1780157117861,57.1,73826.3,0.0,0.98988,1e-05,1.69828]
[1780157122895,57.11,73829.18,0.0,0.9899,1e-05,1.69586]
[1780157127929,57.11,73828.03,0.0,0.98988,1e-05,1.69792]
[1780157132966,57.12,73831.08,0.0,0.98991,1e-05,1.6941]
[1780157138000,57.12,73833.31,0.0,0.98992,1e-05,1.6926]
[1780157143050,57.13,73830.9,0.0,0.98989,1e-05,1.69604]
[1780157149089,57.13,73829.24,0.0,0.98988,1e-05,1.69884]
[1780157151104,57.14,73834.72,0.0,0.98991,1e-05,1.69332]
[1780157154124,57.14,73837.43,0.0,0.98993,1e-05,1.69096]
[1780157159161,57.14,73833.69,0.0,0.9899,1e-05,1.69585]
[1780157162182,57.15,73827.43,0.0,0.98985,1e-05,1.70308]
[1780157163189,57.15,73824.93,0.0,0.98983,1e-05,1.70592]
[1780157168224,57.15,73824.98,0.0,0.98982,1e-05,1.70664]
[1780157173260,57.16,73822.44,0.0,0.9898,1e-05,1.71014]
[1780157178295,57.16,73819.93,0.0,0.98977,1e-05,1.71356]
[1780157183330,57.17,73820.71,0.0,0.98977,1e-05,1.71343]
[1780157188364,57.17,73815.77,0.0,0.98973,1e-05,1.71959]
[1780157194411,57.18,73817.15,0.0,0.98975,1e-05,1.71734]
[1780157199442,57.18,73821.65,0.0,0.98977,1e-05,1.71329]
[1780157202463,57.19,73830.13,0.0,0.98983,1e-05,1.7046]
[1780157207527,57.19,73830.5,0.0,0.98983,1e-05,1.70499]
[1780157212534,57.19,73828.85,0.0,0.98981,1e-05,1.70754]
[1780157217570,57.2,73823.89,0.0,0.98977,1e-05,1.71363]
[1780157222605,57.2,73823.67,0.0,0.98977,1e-05,1.71458]
[1780157225625,57.21,73828.3,0.0,0.9898,1e-05,1.71003]
[1780157230661,57.21,73826.34,0.0,0.98978,1e-05,1.71289]
[1780157235696,57.22,73823.54,0.0,0.98975,1e-05,1.71662]
[1780157241738,57.22,73823.89,0.0,0.98975,1e-05,1.71707]
[1780157246772,57.23,73826.4,0.0,0.98976,1e-05,1.71505]
[1780157251807,57.23,73826.88,0.0,0.98977,1e-05,1.71382]
[1780157256843,57.23,73826.5,0.0,0.98976,1e-05,1.71492]
[1780157261878,57.24,73826.4,0.0,0.98976,1e-05,1.71571]
[1780157266913,57.24,73826.46,0.0,0.98975,1e-05,1.71618]
[1780157274970,57.25,73825.87,0.0,0.98974,1e-05,1.71788]
[1780157284031,57.26,73825.6,0.0,0.98973,1e-05,1.71934]
[1780157289066,57.26,73825.27,0.0,0.98972,1e-05,1.72033]
[1780157295110,57.27,73825.37,0.0,0.98972,1e-05,1.72098]
[1780157300144,57.27,73826.71,0.0,0.98973,1e-05,1.72016]
[1780157306185,57.27,73827.92,0.0,0.98973,1e-05,1.71962]
[1780157309210,57.28,73817.24,0.0,0.98965,1e-05,1.73168]
[1780157312233,57.28,73802.83,0.0,0.98954,1e-05,1.74627]
[1780157317319,57.28,73805.88,0.0,0.98956,1e-05,1.74335]
[1780157323310,57.28,73807.17,0.0,0.98957,1e-05,1.74244]
[1780157325378,57.29,73815.9,0.0,0.98963,1e-05,1.73311]
[1780157326331,57.29,73815.99,0.0,0.98963,1e-05,1.73311]
[1780157327338,57.29,73821.57,0.0,0.98968,1e-05,1.72716]
[1780157333378,57.29,73822.19,0.0,0.98968,1e-05,1.72715]
[1780157342442,57.3,73821.55,0.0,0.98966,1e-05,1.72882]
[1780157347478,57.3,73820.77,0.0,0.98965,1e-05,1.73021]
[1780157352512,57.3,73820.68,0.0,0.98965,1e-05,1.73083]
[1780157361577,57.31,73821.21,0.0,0.98965,1e-05,1.73121]
[1780157366612,57.31,73822.29,0.0,0.98965,1e-05,1.73057]
[1780157371647,57.32,73822.05,0.0,0.98966,1e-05,1.72995]
[1780157377689,57.32,73822.17,0.0,0.98965,1e-05,1.73046]
[1780157382728,57.32,73821.26,0.0,0.98964,1e-05,1.73197]
[1780157387760,57.33,73821.12,0.0,0.98964,1e-05,1.73264]
[1780157391842,57.33,73827.86,0.0,0.98968,1e-05,1.72576]
[1780157398841,57.34,73829.23,0.0,0.98969,1e-05,1.7251]
[1780157404883,57.34,73829.12,0.0,0.98968,1e-05,1.72592]
[1780157409925,57.34,73827.93,0.0,0.98967,1e-05,1.72789]
[1780157414954,57.35,73829.5,0.0,0.98968,1e-05,1.72675]
[1780157419990,57.35,73831.51,0.0,0.98969,1e-05,1.72513]
[1780157425025,57.36,73835.37,0.0,0.98971,1e-05,1.72154]
[1780157430060,57.36,73837.68,0.0,0.98973,1e-05,1.71966]
[1780157435094,57.36,73837.41,0.0,0.98973,1e-05,1.71917]
[1780157440180,57.37,73836.26,0.0,0.98972,1e-05,1.72102]
[1780157445215,57.37,73836.54,0.0,0.98972,1e-05,1.72132]
[1780157451257,57.38,73836.25,0.0,0.98971,1e-05,1.72235]
[1780157459262,57.38,73835.66,0.0,0.9897,1e-05,1.72393]
[1780157464300,57.38,73835.26,0.0,0.98969,1e-05,1.72471]
[1780157472353,57.39,73835.07,0.0,0.98968,1e-05,1.72584]
[1780157476382,57.39,73840.12,0.0,0.98972,1e-05,1.72074]
[1780157481418,57.4,73841.88,0.0,0.98973,1e-05,1.71945]
[1780157486451,57.4,73843.82,0.0,0.98974,1e-05,1.71798]
[1780157492494,57.4,73844.09,0.0,0.98974,1e-05,1.717]
[1780157497580,57.41,73845.04,0.0,0.98975,1e-05,1.71657]
[1780157502591,57.41,73845.61,0.0,0.98975,1e-05,1.71655]
[1780157507625,57.42,73846.28,0.0,0.98975,1e-05,1.71641]
[1780157510646,57.42,73853.0,0.0,0.9898,1e-05,1.70953]
[1780157511652,57.42,73853.51,0.0,0.9898,1e-05,1.70911]
[1780157514679,57.42,73846.0,0.0,0.98974,1e-05,1.71757]
[1780157515686,57.42,73843.35,0.0,0.98972,1e-05,1.72053]
[1780157520722,57.42,73844.04,0.0,0.98972,1e-05,1.72031]
[1780157523745,57.43,73850.3,0.0,0.98977,1e-05,1.7139]
[1780157528781,57.43,73854.76,0.0,0.9898,1e-05,1.70971]
[1780157532808,57.43,73853.09,0.0,0.98978,1e-05,1.71196]
[1780157537842,57.44,73855.24,0.0,0.98979,1e-05,1.71023]
[1780157543883,57.44,73857.91,0.0,0.98981,1e-05,1.70808]
[1780157547917,57.44,73866.93,0.0,0.98987,1e-05,1.69892]
[1780157549929,57.45,73870.42,0.0,0.9899,1e-05,1.69546]
[1780157553957,57.45,73871.5,0.0,0.98991,1e-05,1.69346]
[1780157558988,57.45,73874.82,0.0,0.98993,1e-05,1.69065]
[1780157564024,57.46,73877.89,0.0,0.98995,1e-05,1.68813]
[1780157569058,57.46,73880.78,0.0,0.98996,1e-05,1.68582]
[1780157571073,57.47,73883.53,0.0,0.98998,1e-05,1.68322]
[1780157577114,57.47,73880.18,0.0,0.98995,1e-05,1.68771]
[1780157582153,57.48,73876.99,0.0,0.98992,1e-05,1.69185]
[1780157587190,57.48,73870.7,0.0,0.98987,1e-05,1.69941]
[1780157593232,57.49,73868.71,0.0,0.98985,1e-05,1.70232]
[1780157598293,57.49,73868.75,0.0,0.98984,1e-05,1.70294]
[1780157605316,57.5,73869.22,0.0,0.98984,1e-05,1.70335]
[1780157610351,57.5,73868.88,0.0,0.98983,1e-05,1.70435]
[1780157615386,57.51,73868.85,0.0,0.98984,1e-05,1.70362]
[1780157620422,57.51,73869.09,0.0,0.98983,1e-05,1.704]
[1780157628504,57.52,73869.14,0.0,0.98983,1e-05,1.70493]
[1780157634519,57.52,73869.54,0.0,0.98983,1e-05,1.70523]
[1780157639554,57.52,73869.33,0.0,0.98982,1e-05,1.70606]
[1780157644590,57.53,73869.9,0.0,0.98982,1e-05,1.70604]
[1780157649625,57.53,73869.11,0.0,0.98981,1e-05,1.70747]
[1780157656673,57.54,73868.77,0.0,0.9898,1e-05,1.70863]
[1780157661710,57.54,73869.27,0.0,0.9898,1e-05,1.70866]
[1780157668783,57.55,73869.01,0.0,0.9898,1e-05,1.70972]
[1780157671781,57.55,73863.17,0.0,0.98976,1e-05,1.7149]
[1780157676816,57.55,73865.94,0.0,0.98977,1e-05,1.71245]
[1780157681856,57.55,73865.68,0.0,0.98977,1e-05,1.71325]
[1780157686891,57.56,73865.7,0.0,0.98977,1e-05,1.71374]
[1780157691924,57.56,73865.13,0.0,0.98976,1e-05,1.71486]
[1780157696957,57.56,73867.26,0.0,0.98977,1e-05,1.71307]
[1780157701992,57.57,73870.16,0.0,0.98979,1e-05,1.7105]
[1780157707031,57.57,73868.26,0.0,0.98977,1e-05,1.71303]
[1780157712065,57.57,73873.86,0.0,0.98981,1e-05,1.70754]
[1780157717102,57.57,73884.59,0.0,0.9899,1e-05,1.69506]
[1780157718107,57.56,73885.86,0.0,0.98991,1e-05,1.69331]
[1780157723143,57.55,73890.56,0.0,0.98996,1e-05,1.68636]
[1780157728178,57.54,73888.05,0.0,0.98995,1e-05,1.68709]
[1780157732205,57.53,73882.85,0.0,0.98993,1e-05,1.68967]
[1780157737242,57.52,73878.52,0.0,0.98991,1e-05,1.69286]
[1780157742276,57.53,73875.9,0.0,0.98988,1e-05,1.69647]
[1780157746329,57.53,73864.78,0.0,0.9898,1e-05,1.70886]
[1780157751340,57.53,73859.69,0.0,0.98976,1e-05,1.71484]
[1780157756409,57.54,73859.23,0.0,0.98975,1e-05,1.71583]
[1780157762419,57.54,73859.72,0.0,0.98975,1e-05,1.71589]
[1780157767451,57.54,73860.8,0.0,0.98975,1e-05,1.71522]
[1780157772487,57.55,73859.82,0.0,0.98974,1e-05,1.71675]
[1780157775542,57.55,73851.01,0.0,0.98967,1e-05,1.72651]
[1780157780545,57.55,73848.35,0.0,0.98965,1e-05,1.72977]
[1780157782559,57.55,73843.0,0.0,0.98961,1e-05,1.73569]
[1780157787594,57.55,73844.55,0.0,0.98962,1e-05,1.73437]
[1780157792628,57.56,73845.86,0.0,0.98963,1e-05,1.7319]
[1780157797664,57.56,73848.39,0.0,0.98965,1e-05,1.72955]
[1780157800686,57.56,73854.36,0.0,0.98969,1e-05,1.72338]
[1780157805722,57.56,73854.72,0.0,0.98969,1e-05,1.72345]
[1780157808742,57.56,73848.05,0.0,0.98964,1e-05,1.7309]
[1780157814783,57.57,73847.64,0.0,0.98964,1e-05,1.7318]
[1780157819818,57.57,73847.03,0.0,0.98963,1e-05,1.73283]
[1780157824855,57.57,73851.42,0.0,0.98966,1e-05,1.72848]
[1780157829888,57.57,73851.3,0.0,0.98966,1e-05,1.72901]
[1780157835963,57.58,73849.77,0.0,0.98964,1e-05,1.73115]
[1780157840966,57.58,73849.94,0.0,0.98964,1e-05,1.73136]
[1780157846033,57.58,73849.62,0.0,0.98963,1e-05,1.73209]
[1780157852046,57.59,73849.48,0.0,0.98964,1e-05,1.73129]
[1780157857080,57.59,73849.2,0.0,0.98963,1e-05,1.73198]
[1780157862115,57.59,73849.28,0.0,0.98963,1e-05,1.73227]
[1780157870208,57.59,73849.15,0.0,0.98963,1e-05,1.73302]
[1780157875208,57.6,73849.05,0.0,0.98962,1e-05,1.73343]
[1780157880289,57.6,73849.13,0.0,0.98962,1e-05,1.73371]
[1780157888345,57.6,73848.23,0.0,0.98961,1e-05,1.73527]
[1780157898415,57.61,73851.49,0.0,0.98963,1e-05,1.73245]
[1780157908486,57.61,73850.97,0.0,0.98962,1e-05,1.73327]
[1780157914483,57.61,73850.63,0.0,0.98963,1e-05,1.73258]
[1780157919515,57.61,73850.83,0.0,0.98963,1e-05,1.73279]
[1780157924551,57.62,73845.4,0.0,0.98958,1e-05,1.73899]
[1780157928581,57.62,73838.71,0.0,0.98953,1e-05,1.74646]
[1780157933615,57.62,73840.51,0.0,0.98954,1e-05,1.74475]
[1780157938649,57.62,73838.12,0.0,0.98952,1e-05,1.74759]
[1780157941670,57.62,73832.17,0.0,0.98948,1e-05,1.7542]
[1780157942678,57.62,73826.61,0.0,0.98943,1e-05,1.76031]
[1780157946704,57.62,73818.08,0.0,0.98937,1e-05,1.76974]
[1780157955767,57.62,73818.3,0.0,0.98937,1e-05,1.76959]
[1780157960802,57.62,73818.4,0.0,0.98937,1e-05,1.76955]
[1780157965837,57.62,73817.29,0.0,0.98936,1e-05,1.77083]
[1780157971879,57.62,73817.88,0.0,0.98937,1e-05,1.76882]
[1780157976962,57.62,73817.66,0.0,0.98937,1e-05,1.76913]
[1780157982957,57.62,73817.54,0.0,0.98937,1e-05,1.76938]
[1780157985979,57.62,73826.57,0.0,0.98944,1e-05,1.75957]
[1780157991013,57.63,73828.46,0.0,0.98945,1e-05,1.7577]
[1780157997061,57.63,73830.53,0.0,0.98946,1e-05,1.75569]
[1780158002103,57.63,73833.33,0.0,0.98948,1e-05,1.75285]
[1780158003110,57.63,73840.96,0.0,0.98954,1e-05,1.74459]
[1780158008147,57.63,73843.76,0.0,0.98956,1e-05,1.74184]
[1780158013181,57.63,73845.37,0.0,0.98957,1e-05,1.74041]
[1780158018216,57.64,73846.31,0.0,0.98958,1e-05,1.73971]
[1780158021238,57.64,73852.7,0.0,0.98962,1e-05,1.73299]
[1780158026275,57.64,73854.03,0.0,0.98963,1e-05,1.73195]
[1780158032315,57.64,73852.25,0.0,0.98962,1e-05,1.73292]
[1780158037352,57.64,73851.41,0.0,0.98961,1e-05,1.7342]
[1780158042384,57.65,73850.23,0.0,0.9896,1e-05,1.73586]
[1780158047421,57.65,73849.52,0.0,0.98959,1e-05,1.73699]
[1780158052455,57.65,73849.85,0.0,0.98959,1e-05,1.73699]
[1780158057534,57.65,73850.23,0.0,0.98959,1e-05,1.73693]
[1780158064542,57.66,73850.09,0.0,0.98959,1e-05,1.73755]
[1780158072599,57.66,73850.91,0.0,0.98959,1e-05,1.7372]
[1780158077675,57.66,73846.68,0.0,0.98956,1e-05,1.74209]
[1780158083675,57.66,73847.86,0.0,0.98957,1e-05,1.74115]
[1780158091732,57.67,73849.59,0.0,0.98958,1e-05,1.73833]
[1780158092738,57.67,73842.28,0.0,0.98953,1e-05,1.74632]
[1780158093746,57.67,73842.0,0.0,0.98952,1e-05,1.74668]
[1780158096767,57.67,73829.48,0.0,0.98943,1e-05,1.76047]
[1780158097819,57.67,73826.11,0.0,0.9894,1e-05,1.76418]
[1780158102808,57.67,73820.07,0.0,0.98935,1e-05,1.77089]
[1780158103815,57.67,73819.75,0.0,0.98935,1e-05,1.77125]
[1780158112879,57.67,73819.78,0.0,0.98935,1e-05,1.77123]
[1780158117913,57.67,73822.32,0.0,0.98937,1e-05,1.76846]
[1780158122948,57.67,73821.18,0.0,0.98936,1e-05,1.76976]
[1780158127984,57.67,73816.14,0.0,0.98932,1e-05,1.77537]
[1780158133021,57.67,73814.07,0.0,0.98931,1e-05,1.77767]
[1780158138100,57.67,73814.08,0.0,0.98931,1e-05,1.7777]
[1780158144100,57.67,73816.26,0.0,0.98932,1e-05,1.77537]
[1780158150139,57.67,73816.24,0.0,0.98932,1e-05,1.7755]
[1780158155174,57.67,73816.25,0.0,0.98933,1e-05,1.77416]
[1780158160210,57.67,73815.61,0.0,0.98932,1e-05,1.77499]
[1780158168310,57.67,73816.06,0.0,0.98933,1e-05,1.77473]
[1780158178380,57.68,73816.49,0.0,0.98933,1e-05,1.77453]
[1780158187421,57.68,73815.96,0.0,0.98932,1e-05,1.77537]
[1780158195478,57.68,73815.63,0.0,0.98932,1e-05,1.77597]
[1780158200513,57.68,73814.79,0.0,0.98931,1e-05,1.77705]
[1780158205547,57.68,73814.55,0.0,0.98931,1e-05,1.77745]
[1780158211589,57.68,73815.44,0.0,0.98932,1e-05,1.7752]
[1780158216624,57.68,73815.7,0.0,0.98932,1e-05,1.77505]
[1780158221660,57.68,73815.95,0.0,0.98932,1e-05,1.7749]
[1780158223676,57.68,73821.86,0.0,0.98937,1e-05,1.76844]
[1780158225690,57.68,73824.42,0.0,0.98939,1e-05,1.7657]
[1780158230723,57.69,73827.2,0.0,0.98941,1e-05,1.76284]
[1780158235758,57.69,73828.02,0.0,0.98941,1e-05,1.76216]
[1780158239787,57.67,73823.96,0.0,0.9894,1e-05,1.76461]
[1780158244820,57.67,73824.21,0.0,0.9894,1e-05,1.76345]
[1780158249855,57.67,73821.55,0.0,0.98938,1e-05,1.76656]
[1780158254893,57.67,73822.84,0.0,0.98939,1e-05,1.76532]
[1780158260933,57.67,73823.81,0.0,0.9894,1e-05,1.76447]
[1780158265968,57.67,73824.84,0.0,0.9894,1e-05,1.76352]
[1780158271004,57.67,73820.84,0.0,0.98938,1e-05,1.76666]
[1780158274029,57.68,73819.95,0.0,0.98937,1e-05,1.76772]
[1780158279094,57.68,73822.14,0.0,0.98939,1e-05,1.76545]
[1780158284101,57.68,73824.66,0.0,0.98941,1e-05,1.76282]
[1780158289134,57.68,73824.03,0.0,0.9894,1e-05,1.76365]
[1780158294170,57.68,73823.0,0.0,0.98939,1e-05,1.76492]
[1780158299233,57.68,73821.59,0.0,0.98938,1e-05,1.76661]
[1780158305246,57.68,73820.67,0.0,0.98937,1e-05,1.7678]
[1780158310282,57.68,73820.24,0.0,0.98937,1e-05,1.76841]
[1780158318339,57.68,73820.31,0.0,0.98937,1e-05,1.76857]
[1780158321360,57.68,73812.52,0.0,0.9893,1e-05,1.77723]
[1780158322366,57.68,73809.03,0.0,0.98928,1e-05,1.7811]
[1780158329443,57.68,73808.77,0.0,0.98927,1e-05,1.78146]
[1780158337471,57.66,73810.45,0.0,0.98932,1e-05,1.77505]
[1780158343513,57.67,73815.03,0.0,0.98935,1e-05,1.77012]
[1780158348551,57.67,73815.25,0.0,0.98935,1e-05,1.76998]
[1780158351572,57.67,73821.77,0.0,0.9894,1e-05,1.76289]
[1780158356607,57.67,73821.79,0.0,0.9894,1e-05,1.76304]
[1780158362649,57.67,73821.08,0.0,0.9894,1e-05,1.764]
[1780158369698,57.67,73821.58,0.0,0.9894,1e-05,1.76365]
[1780158374735,57.66,73821.94,0.0,0.98941,1e-05,1.7618]
[1780158379794,57.65,73821.31,0.0,0.98942,1e-05,1.75998]
[1780158386817,57.62,73820.12,0.0,0.98944,1e-05,1.7578]
[1780158391853,57.61,73819.86,0.0,0.98946,1e-05,1.75418]
[1780158397898,57.59,73819.36,0.0,0.98948,1e-05,1.75179]
[1780158402930,57.57,73818.32,0.0,0.98949,1e-05,1.75051]
[1780158410009,57.55,73818.24,0.0,0.98951,1e-05,1.74724]
[1780158419042,57.53,73818.09,0.0,0.98954,1e-05,1.74316]
[1780158423073,57.51,73823.79,0.0,0.98959,1e-05,1.73511]
[1780158427101,57.5,73827.75,0.0,0.98964,1e-05,1.72904]
[1780158432137,57.49,73829.57,0.0,0.98966,1e-05,1.7249]
[1780158437175,57.48,73829.69,0.0,0.98968,1e-05,1.72262]
[1780158439185,57.47,73823.55,0.0,0.98964,1e-05,1.72841]
[1780158440195,57.47,73819.0,0.0,0.98961,1e-05,1.73291]
[1780158444220,57.46,73816.92,0.0,0.9896,1e-05,1.73339]
[1780158450291,57.44,73816.45,0.0,0.98962,1e-05,1.73125]
[1780158457311,57.42,73817.18,0.0,0.98965,1e-05,1.72602]
[1780158464360,57.4,73816.48,0.0,0.98967,1e-05,1.72382]
[1780158469396,57.39,73815.22,0.0,0.98967,1e-05,1.72311]
[1780158474432,57.39,73815.71,0.0,0.98968,1e-05,1.72265]
[1780158479467,57.39,73816.94,0.0,0.98968,1e-05,1.72194]
[1780158484515,57.4,73815.01,0.0,0.98966,1e-05,1.72463]
[1780158494572,57.39,73815.42,0.0,0.98968,1e-05,1.7227]
[1780158503640,57.36,73815.21,0.0,0.9897,1e-05,1.71922]
[1780158508674,57.35,73815.41,0.0,0.98972,1e-05,1.71698]
[1780158517765,57.33,73815.05,0.0,0.98975,1e-05,1.71235]
[1780158523780,57.31,73815.05,0.0,0.98976,1e-05,1.70998]
[1780158528815,57.3,73815.64,0.0,0.98978,1e-05,1.70739]
[1780158533854,57.29,73817.16,0.0,0.9898,1e-05,1.70384]
[1780158536871,57.28,73811.56,0.0,0.98977,1e-05,1.70872]
[1780158540899,57.27,73807.87,0.0,0.98975,1e-05,1.71114]
[1780158542913,57.27,73802.85,0.0,0.98972,1e-05,1.71577]
[1780158547980,57.25,73803.29,0.0,0.98974,1e-05,1.71331]
[1780158552982,57.24,73803.24,0.0,0.98975,1e-05,1.71139]
[1780158558018,57.23,73803.47,0.0,0.98977,1e-05,1.70919]
[1780158563053,57.22,73803.89,0.0,0.98978,1e-05,1.70681]
[1780158568093,57.2,73806.06,0.0,0.98981,1e-05,1.70257]
[1780158573161,57.19,73809.79,0.0,0.98986,1e-05,1.69531]
[1780158576146,57.18,73815.82,0.0,0.98991,1e-05,1.68778]
[1780158581180,57.17,73815.57,0.0,0.98992,1e-05,1.68631]
[1780158588230,57.16,73813.07,0.0,0.98992,1e-05,1.68654]
[1780158593267,57.15,73812.87,0.0,0.98993,1e-05,1.68502]
[1780158598301,57.14,73813.61,0.0,0.98995,1e-05,1.68251]
[1780158603334,57.12,73815.83,0.0,0.98998,1e-05,1.67845]
[1780158608371,57.12,73817.08,0.0,0.98999,1e-05,1.67598]
[1780158613410,57.11,73817.39,0.0,0.99001,1e-05,1.67401]
[1780158614446,57.1,73810.49,0.0,0.98996,1e-05,1.68102]
[1780158615421,57.1,73809.45,0.0,0.98995,1e-05,1.68179]
[1780158620456,57.1,73808.27,0.0,0.98994,1e-05,1.68293]
[1780158625494,57.11,73806.06,0.0,0.98992,1e-05,1.68622]
[1780158635605,57.12,73804.02,0.0,0.9899,1e-05,1.68881]
[1780158640628,57.12,73805.9,0.0,0.98991,1e-05,1.68771]
[1780158645663,57.13,73806.74,0.0,0.98991,1e-05,1.68772]
[1780158650711,57.14,73807.3,0.0,0.98991,1e-05,1.68802]
[1780158655747,57.13,73807.65,0.0,0.98991,1e-05,1.68712]
[1780158658768,57.13,73817.29,0.0,0.98999,1e-05,1.67684]
[1780158663789,57.13,73820.26,0.0,0.99001,1e-05,1.67368]
[1780158668837,57.13,73820.35,0.0,0.99001,1e-05,1.67359]
[1780158673872,57.13,73821.08,0.0,0.99001,1e-05,1.67281]
[1780158679915,57.13,73819.98,0.0,0.99001,1e-05,1.67398]
[1780158684950,57.13,73819.42,0.0,0.99,1e-05,1.67457]
[1780158689987,57.13,73817.83,0.0,0.98999,1e-05,1.67626]
[1780158694015,57.13,73812.53,0.0,0.98996,1e-05,1.68052]
[1780158701063,57.13,73812.69,0.0,0.98996,1e-05,1.68035]
[1780158706084,57.13,73812.78,0.0,0.98996,1e-05,1.68025]
[1780158711134,57.13,73812.38,0.0,0.98996,1e-05,1.68068]
[1780158716169,57.13,73812.1,0.0,0.98996,1e-05,1.68098]
[1780158721203,57.13,73811.42,0.0,0.98995,1e-05,1.6817]
[1780158730268,57.13,73811.72,0.0,0.98995,1e-05,1.68138]
[1780158735286,57.13,73808.31,0.0,0.98993,1e-05,1.68502]
[1780158739332,57.13,73818.08,0.0,0.99,1e-05,1.67461]
[1780158740341,57.13,73819.8,0.0,0.99001,1e-05,1.67279]
[1780158745374,57.13,73817.68,0.0,0.99,1e-05,1.67504]
[1780158751416,57.13,73817.77,0.0,0.99001,1e-05,1.67356]
[1780158753430,57.13,73825.69,0.0,0.99006,1e-05,1.66516]
[1780158758466,57.13,73827.4,0.0,0.99008,1e-05,1.66336]
[1780158766506,57.13,73829.5,0.0,0.99009,1e-05,1.66114]
[1780158769544,57.13,73834.86,0.0,0.99013,1e-05,1.65549]
[1780158770551,57.13,73840.57,0.0,0.99017,1e-05,1.64949]
[1780158772564,57.13,73843.95,0.0,0.9902,1e-05,1.64594]
[1780158777600,57.13,73843.17,0.0,0.99019,1e-05,1.64676]
[1780158780622,57.13,73838.57,0.0,0.99016,1e-05,1.65159]
[1780158785657,57.13,73838.68,0.0,0.99016,1e-05,1.65147]
[1780158790691,57.13,73838.84,0.0,0.99016,1e-05,1.6513]
[1780158796717,57.13,73838.92,0.0,0.99016,1e-05,1.65122]
[1780158801751,57.13,73840.06,0.0,0.99017,1e-05,1.65002]
[1780158808819,57.13,73841.05,0.0,0.99018,1e-05,1.64898]
[1780158813851,57.13,73840.76,0.0,0.99018,1e-05,1.64792]
[1780158819894,57.13,73841.74,0.0,0.99019,1e-05,1.64689]
[1780158824936,57.13,73842.04,0.0,0.99019,1e-05,1.64657]
[1780158826944,57.13,73837.0,0.0,0.99016,1e-05,1.65186]
[1780158834998,57.13,73835.3,0.0,0.99014,1e-05,1.65365]
[1780158840046,57.13,73836.41,0.0,0.99015,1e-05,1.65248]
[1780158843057,57.13,73850.27,0.0,0.99025,1e-05,1.63797]
[1780158844065,57.13,73855.36,0.0,0.99029,1e-05,1.63266]
[1780158849101,57.13,73853.44,0.0,0.99028,1e-05,1.63466]
[1780158850107,57.13,73861.72,0.0,0.99033,1e-05,1.62606]
[1780158851114,57.13,73870.63,0.0,0.9904,1e-05,1.61684]
[1780158852121,57.13,73871.21,0.0,0.9904,1e-05,1.61624]
[1780158854134,57.13,73876.46,0.0,0.99044,1e-05,1.61083]
[1780158859170,57.13,73875.88,0.0,0.99044,1e-05,1.61142]
[1780158864204,57.13,73875.63,0.0,0.99043,1e-05,1.61168]
[1780158867230,57.13,73870.1,0.0,0.9904,1e-05,1.61738]
[1780158868235,57.13,73856.69,0.0,0.9903,1e-05,1.63128]
[1780158869241,57.13,73852.54,0.0,0.99027,1e-05,1.6356]
[1780158873269,57.13,73858.05,0.0,0.99032,1e-05,1.62851]
[1780158878304,57.13,73857.97,0.0,0.99032,1e-05,1.62859]
[1780158883340,57.13,73858.44,0.0,0.99032,1e-05,1.6281]
[1780158888374,57.13,73855.69,0.0,0.9903,1e-05,1.63096]
[1780158893409,57.13,73855.42,0.0,0.9903,1e-05,1.63124]
[1780158898445,57.13,73855.08,0.0,0.99029,1e-05,1.63159]
[1780158903481,57.13,73853.25,0.0,0.99028,1e-05,1.6335]
[1780158908514,57.13,73853.39,0.0,0.99028,1e-05,1.63335]
[1780158914557,57.13,73853.52,0.0,0.99028,1e-05,1.63322]
[1780158919592,57.14,73860.31,0.0,0.99033,1e-05,1.62722]
[1780158921613,57.14,73866.8,0.0,0.99037,1e-05,1.62105]
[1780158924635,57.15,73876.03,0.0,0.99043,1e-05,1.61238]
[1780158925642,57.15,73878.16,0.0,0.99044,1e-05,1.61049]
[1780158930676,57.16,73877.41,0.0,0.99043,1e-05,1.61276]
[1780158935711,57.17,73882.14,0.0,0.99046,1e-05,1.60806]
[1780158940747,57.18,73883.96,0.0,0.99046,1e-05,1.60771]
[1780158946764,57.19,73886.17,0.0,0.99046,1e-05,1.60727]
[1780158951823,57.2,73886.84,0.0,0.99046,1e-05,1.6081]
[1780158954845,57.21,73877.02,0.0,0.99038,1e-05,1.61912]
[1780158955851,57.21,73874.86,0.0,0.99036,1e-05,1.62164]
[1780158959880,57.22,73869.36,0.0,0.99032,1e-05,1.62845]
[1780158964915,57.23,73865.8,0.0,0.99028,1e-05,1.63349]
[1780158969950,57.24,73864.7,0.0,0.99027,1e-05,1.63597]
[1780158975993,57.25,73864.67,0.0,0.99025,1e-05,1.63759]
[1780158981040,57.26,73863.88,0.0,0.99024,1e-05,1.63973]
[1780158984062,57.26,73858.64,0.0,0.9902,1e-05,1.64599]
[1780158986074,57.26,73855.61,0.0,0.99017,1e-05,1.64966]
[1780158991109,57.27,73854.09,0.0,0.99016,1e-05,1.65111]
[1780158993126,57.28,73847.76,0.0,0.99011,1e-05,1.65845]
[1780158999166,57.28,73845.54,0.0,0.99008,1e-05,1.6621]
[1780159006179,57.29,73846.27,0.0,0.99008,1e-05,1.6628]
[1780159011249,57.3,73844.85,0.0,0.99006,1e-05,1.66531]
[1780159017264,57.31,73845.34,0.0,0.99006,1e-05,1.66596]
[1780159022326,57.31,73846.85,0.0,0.99006,1e-05,1.66532]
[1780159027334,57.32,73850.01,0.0,0.99008,1e-05,1.66294]
[1780159034411,57.33,73850.02,0.0,0.99007,1e-05,1.66425]
[1780159042466,57.34,73849.97,0.0,0.99006,1e-05,1.66577]
[1780159046494,57.34,73856.87,0.0,0.9901,1e-05,1.65924]
[1780159047501,57.34,73861.38,0.0,0.99014,1e-05,1.6547]
[1780159048508,57.35,73866.67,0.0,0.99017,1e-05,1.64936]
[1780159049516,57.35,73866.03,0.0,0.99017,1e-05,1.65025]
[1780159054550,57.35,73866.31,0.0,0.99017,1e-05,1.64966]
[1780159059587,57.36,73867.22,0.0,0.99017,1e-05,1.6498]
[1780159064625,57.37,73870.5,0.0,0.99018,1e-05,1.64747]
[1780159066636,57.37,73873.98,0.0,0.99021,1e-05,1.6443]
[1780159071671,57.38,73879.87,0.0,0.99024,1e-05,1.63932]
[1780159074691,57.38,73883.31,0.0,0.99026,1e-05,1.63646]
[1780159079727,57.39,73884.87,0.0,0.99026,1e-05,1.63604]
[1780159084762,57.4,73886.34,0.0,0.99027,1e-05,1.63571]
[1780159091786,57.41,73887.05,0.0,0.99026,1e-05,1.63665]
[1780159097852,57.42,73887.78,0.0,0.99026,1e-05,1.63708]
[1780159098859,57.42,73881.64,0.0,0.99021,1e-05,1.6437]
[1780159104904,57.43,73885.42,0.0,0.99023,1e-05,1.64115]
[1780159109937,57.44,73886.21,0.0,0.99023,1e-05,1.64148]
[1780159114974,57.44,73886.39,0.0,0.99023,1e-05,1.64108]
[1780159120025,57.45,73886.09,0.0,0.99022,1e-05,1.64256]
[1780159125049,57.46,73883.17,0.0,0.99019,1e-05,1.64676]
[1780159127061,57.46,73876.26,0.0,0.99014,1e-05,1.65443]
[1780159132099,57.47,73874.91,0.0,0.99012,1e-05,1.65694]
[1780159139146,57.48,73869.6,0.0,0.99007,1e-05,1.66348]
[1780159140154,57.47,73864.02,0.0,0.99003,1e-05,1.66904]
[1780159141159,57.47,73861.6,0.0,0.99002,1e-05,1.67127]
[1780159146194,57.46,73860.41,0.0,0.99002,1e-05,1.6709]
[1780159151233,57.45,73859.1,0.0,0.99002,1e-05,1.67067]
[1780159159288,57.44,73860.39,0.0,0.99004,1e-05,1.66752]
[1780159164324,57.45,73860.38,0.0,0.99004,1e-05,1.6686]
[1780159170370,57.45,73861.37,0.0,0.99004,1e-05,1.66883]
[1780159175399,57.46,73862.67,0.0,0.99005,1e-05,1.66715]
[1780159178422,57.47,73869.59,0.0,0.99009,1e-05,1.66053]
[1780159183455,57.47,73871.57,0.0,0.99011,1e-05,1.65854]
[1780159188490,57.47,73872.54,0.0,0.99011,1e-05,1.65761]
[1780159194534,57.48,73872.93,0.0,0.99011,1e-05,1.65855]
[1780159199568,57.48,73880.39,0.0,0.99015,1e-05,1.65186]
[1780159205609,57.49,73881.43,0.0,0.99015,1e-05,1.65215]
[1780159210646,57.5,73881.9,0.0,0.99015,1e-05,1.65279]
[1780159215679,57.51,73883.22,0.0,0.99015,1e-05,1.65252]
[1780159220717,57.51,73883.29,0.0,0.99014,1e-05,1.65355]
[1780159225751,57.52,73885.09,0.0,0.99015,1e-05,1.65276]
[1780159231791,57.53,73884.24,0.0,0.99014,1e-05,1.65356]
[1780159236828,57.54,73885.46,0.0,0.99014,1e-05,1.65336]
[1780159242871,57.54,73887.8,0.0,0.99015,1e-05,1.65219]
[1780159247906,57.55,73889.02,0.0,0.99015,1e-05,1.65195]
[1780159252940,57.56,73890.65,0.0,0.99016,1e-05,1.65127]
[1780159258983,57.57,73890.48,0.0,0.99015,1e-05,1.65266]
[1780159264018,57.57,73890.24,0.0,0.99014,1e-05,1.6539]
[1780159272079,57.58,73891.09,0.0,0.99013,1e-05,1.65456]
[1780159277122,57.59,73890.91,0.0,0.99013,1e-05,1.65569]
[1780159282147,57.59,73888.69,0.0,0.9901,1e-05,1.65894]
[1780159287182,57.6,73887.09,0.0,0.99009,1e-05,1.66152]
[1780159289197,57.6,73881.18,0.0,0.99004,1e-05,1.66808]
[1780159291218,57.61,73875.78,0.0,0.99001,1e-05,1.67271]
[1780159296247,57.61,73874.63,0.0,0.98999,1e-05,1.67474]
[1780159301285,57.62,73878.69,0.0,0.99002,1e-05,1.6713]
[1780159303299,57.62,73879.76,0.0,0.99002,1e-05,1.67053]
[1780159312357,57.63,73878.62,0.0,0.99,1e-05,1.67333]
[1780159313364,57.63,73872.89,0.0,0.98996,1e-05,1.67955]
[1780159315379,57.63,73871.56,0.0,0.98995,1e-05,1.68129]
[1780159320418,57.64,73873.21,0.0,0.98995,1e-05,1.68039]
[1780159321422,57.64,73880.33,0.0,0.99001,1e-05,1.67305]
[1780159322427,57.64,73882.51,0.0,0.99002,1e-05,1.67093]
[1780159328472,57.65,73884.54,0.0,0.99003,1e-05,1.66992]
[1780159331491,57.65,73879.82,0.0,0.98999,1e-05,1.67561]
[1780159336528,57.66,73875.68,0.0,0.98995,1e-05,1.68083]
[1780159339547,57.66,73869.18,0.0,0.9899,1e-05,1.6882]
[1780159340553,57.66,73863.75,0.0,0.98986,1e-05,1.69413]
[1780159342571,57.66,73862.59,0.0,0.98985,1e-05,1.69566]
[1780159344582,57.67,73868.61,0.0,0.98989,1e-05,1.68956]
[1780159349617,57.67,73859.79,0.0,0.98982,1e-05,1.69973]
[1780159351634,57.67,73857.63,0.0,0.98981,1e-05,1.70091]
[1780159355658,57.68,73849.7,0.0,0.98975,1e-05,1.70994]
[1780159358679,57.68,73847.07,0.0,0.98972,1e-05,1.71313]
[1780159363714,57.68,73848.21,0.0,0.98973,1e-05,1.71252]
[1780159369757,57.69,73848.65,0.0,0.98973,1e-05,1.71277]
[1780159374791,57.69,73850.17,0.0,0.98973,1e-05,1.71172]
[1780159377813,57.69,73856.05,0.0,0.98978,1e-05,1.70579]
[1780159382848,57.7,73855.73,0.0,0.98977,1e-05,1.70676]
[1780159389896,57.7,73856.24,0.0,0.98977,1e-05,1.70708]
[1780159394932,57.71,73857.02,0.0,0.98977,1e-05,1.70686]
[1780159396945,57.71,73864.56,0.0,0.98982,1e-05,1.69907]
[1780159401981,57.71,73865.51,0.0,0.98983,1e-05,1.69874]
[1780159407031,57.72,73865.19,0.0,0.98982,1e-05,1.69976]
[1780159415075,57.72,73863.66,0.0,0.98981,1e-05,1.70105]
[1780159422121,57.73,73862.64,0.0,0.98979,1e-05,1.70307]
[1780159427156,57.73,73860.96,0.0,0.98978,1e-05,1.70552]
[1780159432191,57.74,73859.99,0.0,0.98976,1e-05,1.7072]
[1780159437241,57.74,73859.43,0.0,0.98976,1e-05,1.70844]
[1780159443267,57.75,73859.14,0.0,0.98975,1e-05,1.7095]
[1780159452331,57.75,73860.33,0.0,0.98975,1e-05,1.70936]
[1780159457396,57.76,73861.51,0.0,0.98975,1e-05,1.70871]
[1780159463407,57.76,73863.22,0.0,0.98976,1e-05,1.70763]
[1780159468442,57.77,73861.14,0.0,0.98974,1e-05,1.71048]
[1780159473477,57.77,73860.01,0.0,0.98974,1e-05,1.7109]
[1780159478513,57.77,73860.95,0.0,0.98974,1e-05,1.71051]
[1780159483548,57.78,73861.14,0.0,0.98974,1e-05,1.71092]
[1780159490597,57.78,73861.96,0.0,0.98974,1e-05,1.71089]
[1780159495661,57.79,73862.48,0.0,0.98974,1e-05,1.71104]
[1780159500667,57.79,73862.73,0.0,0.98974,1e-05,1.71124]
[1780159502680,57.79,73870.05,0.0,0.98979,1e-05,1.70366]
[1780159503688,57.8,73872.63,0.0,0.98981,1e-05,1.70117]
[1780159508723,57.8,73874.1,0.0,0.98981,1e-05,1.70027]
[1780159513788,57.8,73876.09,0.0,0.98982,1e-05,1.69882]
[1780159521814,57.81,73875.34,0.0,0.98981,1e-05,1.70065]
[1780159526848,57.81,73871.79,0.0,0.98978,1e-05,1.70504]
[1780159531884,57.82,73872.87,0.0,0.98979,1e-05,1.70308]
[1780159536949,57.82,73873.66,0.0,0.98979,1e-05,1.70285]
[1780159541955,57.83,73880.1,0.0,0.98984,1e-05,1.69662]
[1780159544976,57.83,73882.61,0.0,0.98985,1e-05,1.69435]
[1780159550012,57.83,73885.83,0.0,0.98987,1e-05,1.69161]
[1780159552025,57.83,73873.12,0.0,0.98978,1e-05,1.70539]
[1780159553032,57.84,73869.52,0.0,0.98975,1e-05,1.70934]
[1780159558097,57.84,73864.4,0.0,0.98971,1e-05,1.71534]
[1780159563132,57.84,73865.0,0.0,0.98971,1e-05,1.71519]
[1780159568148,57.85,73865.17,0.0,0.98971,1e-05,1.71551]
[1780159570160,57.85,73859.29,0.0,0.98966,1e-05,1.72201]
[1780159572174,57.85,73852.3,0.0,0.98961,1e-05,1.72971]
[1780159577209,57.85,73851.72,0.0,0.9896,1e-05,1.73071]
[1780159582245,57.85,73851.59,0.0,0.98959,1e-05,1.73123]
[1780159587281,57.85,73851.47,0.0,0.98959,1e-05,1.73173]
[1780159592315,57.86,73851.53,0.0,0.9896,1e-05,1.7306]
[1780159597372,57.86,73854.03,0.0,0.98961,1e-05,1.72826]
[1780159603397,57.86,73855.35,0.0,0.98962,1e-05,1.7273]
[1780159606419,57.86,73847.27,0.0,0.98956,1e-05,1.73626]
[1780159607424,57.86,73841.46,0.0,0.98951,1e-05,1.74262]
[1780159608432,57.86,73841.51,0.0,0.98951,1e-05,1.74261]
[1780159616488,57.87,73842.79,0.0,0.98952,1e-05,1.74164]
[1780159619508,57.87,73837.39,0.0,0.98948,1e-05,1.74765]
[1780159624545,57.87,73839.41,0.0,0.98949,1e-05,1.74566]
[1780159625550,57.87,73830.94,0.0,0.98943,1e-05,1.75492]
[1780159626559,57.87,73826.38,0.0,0.98939,1e-05,1.75992]
[1780159628572,57.87,73814.86,0.0,0.9893,1e-05,1.77258]
[1780159629579,57.87,73811.44,0.0,0.98927,1e-05,1.77634]
[1780159634614,57.87,73811.54,0.0,0.98928,1e-05,1.77618]
[1780159637635,57.87,73820.45,0.0,0.98935,1e-05,1.76637]
[1780159638643,57.87,73824.21,0.0,0.98937,1e-05,1.76226]
[1780159643694,57.87,73826.37,0.0,0.98939,1e-05,1.75999]
[1780159648711,57.87,73826.89,0.0,0.98939,1e-05,1.75951]
[1780159653747,57.87,73824.84,0.0,0.98939,1e-05,1.7604]
[1780159654753,57.87,73816.06,0.0,0.98932,1e-05,1.77004]
[1780159655760,57.87,73815.09,0.0,0.98931,1e-05,1.77111]
[1780159660796,57.87,73815.03,0.0,0.98931,1e-05,1.77115]
[1780159665836,57.87,73812.86,0.0,0.98929,1e-05,1.7735]
[1780159672881,57.87,73813.75,0.0,0.9893,1e-05,1.77244]
[1780159677915,57.87,73816.83,0.0,0.98932,1e-05,1.76902]
[1780159682975,57.87,73820.15,0.0,0.98935,1e-05,1.76536]
[1780159688992,57.87,73820.3,0.0,0.98935,1e-05,1.76519]
[1780159694028,57.87,73821.06,0.0,0.98936,1e-05,1.76435]
[1780159697048,57.87,73829.32,0.0,0.98942,1e-05,1.75532]
[1780159698056,57.87,73828.93,0.0,0.98942,1e-05,1.75576]
[1780159704101,57.87,73829.22,0.0,0.98942,1e-05,1.75552]
[1780159709132,57.87,73829.85,0.0,0.98942,1e-05,1.75489]
[1780159714167,57.87,73829.7,0.0,0.98943,1e-05,1.7537]
[1780159723256,57.87,73829.38,0.0,0.98943,1e-05,1.75418]
[1780159728266,57.87,73828.02,0.0,0.98942,1e-05,1.75572]
[1780159733326,57.87,73827.65,0.0,0.98941,1e-05,1.75617]
[1780159738338,57.87,73827.53,0.0,0.98941,1e-05,1.75635]
[1780159743372,57.87,73829.8,0.0,0.98943,1e-05,1.75391]
[1780159749414,57.87,73830.47,0.0,0.98943,1e-05,1.75326]
[1780159754449,57.87,73830.15,0.0,0.98943,1e-05,1.75369]
[1780159759544,57.88,73831.35,0.0,0.98944,1e-05,1.75247]
[1780159767539,57.88,73832.82,0.0,0.98945,1e-05,1.75105]
[1780159772576,57.88,73837.28,0.0,0.98949,1e-05,1.74491]
[1780159777611,57.88,73839.59,0.0,0.98951,1e-05,1.74259]
[1780159782646,57.88,73840.39,0.0,0.98951,1e-05,1.74192]
[1780159787683,57.88,73840.82,0.0,0.98951,1e-05,1.74165]
[1780159792717,57.88,73841.45,0.0,0.98952,1e-05,1.74116]
[1780159797752,57.88,73841.58,0.0,0.98952,1e-05,1.74121]
[1780159802788,57.88,73841.71,0.0,0.98952,1e-05,1.74125]
[1780159808887,57.89,73841.95,0.0,0.98952,1e-05,1.74121]
[1780159815879,57.89,73842.04,0.0,0.98952,1e-05,1.74138]
[1780159820914,57.89,73843.77,0.0,0.98953,1e-05,1.73971]
[1780159825949,57.89,73840.61,0.0,0.9895,1e-05,1.7433]
[1780159831994,57.89,73840.64,0.0,0.98951,1e-05,1.74202]
[1780159837031,57.89,73836.99,0.0,0.98948,1e-05,1.74614]
[1780159842063,57.89,73835.93,0.0,0.98947,1e-05,1.74741]
[1780159847098,57.89,73835.71,0.0,0.98947,1e-05,1.74777]
[1780159853141,57.89,73836.87,0.0,0.98948,1e-05,1.74666]
[1780159860193,57.9,73838.1,0.0,0.98949,1e-05,1.74549]
[1780159865228,57.9,73839.46,0.0,0.9895,1e-05,1.74414]
[1780159871270,57.9,73840.45,0.0,0.9895,1e-05,1.74321]
[1780159876363,57.9,73840.7,0.0,0.9895,1e-05,1.74307]
[1780159882348,57.9,73840.36,0.0,0.9895,1e-05,1.74359]
[1780159887382,57.9,73839.78,0.0,0.98949,1e-05,1.74435]
[1780159890407,57.9,73833.57,0.0,0.98945,1e-05,1.75117]
[1780159892421,57.9,73829.83,0.0,0.98943,1e-05,1.75383]
[1780159897457,57.89,73828.11,0.0,0.98942,1e-05,1.75414]
[1780159902492,57.87,73826.41,0.0,0.98943,1e-05,1.75339]
[1780159909541,57.85,73825.38,0.0,0.98945,1e-05,1.7509]
[1780159915584,57.84,73824.38,0.0,0.98945,1e-05,1.75001]
[1780159920618,57.84,73824.26,0.0,0.98945,1e-05,1.75029]
[1780159926714,57.84,73824.05,0.0,0.98945,1e-05,1.7507]
[1780159932704,57.84,73832.52,0.0,0.98951,1e-05,1.74168]
[1780159934717,57.84,73835.22,0.0,0.98953,1e-05,1.73885]
[1780159939753,57.83,73836.18,0.0,0.98955,1e-05,1.73541]
[1780159944791,57.81,73837.11,0.0,0.98958,1e-05,1.73203]
[1780159950833,57.8,73837.16,0.0,0.98959,1e-05,1.73076]
[1780159955872,57.79,73841.16,0.0,0.98964,1e-05,1.72271]
[1780159960903,57.77,73842.49,0.0,0.98967,1e-05,1.71901]
[1780159965941,57.76,73843.06,0.0,0.98969,1e-05,1.71614]
[1780159970974,57.75,73844.26,0.0,0.98971,1e-05,1.71262]
[1780159976019,57.73,73843.68,0.0,0.98972,1e-05,1.71102]
[1780159981046,57.72,73846.6,0.0,0.98976,1e-05,1.70571]
[1780159986081,57.7,73846.19,0.0,0.98977,1e-05,1.70398]
[1780159993130,57.68,73845.5,0.0,0.98979,1e-05,1.70131]
[1780159999173,57.67,73845.12,0.0,0.9898,1e-05,1.69921]
[1780160004207,57.65,73842.86,0.0,0.9898,1e-05,1.69954]
[1780160011257,57.63,73844.29,0.0,0.98984,1e-05,1.69376]
[1780160016292,57.62,73845.17,0.0,0.98986,1e-05,1.69084]
[1780160021328,57.62,73846.24,0.0,0.98987,1e-05,1.68934]
[1780160026363,57.62,73845.58,0.0,0.98986,1e-05,1.69074]
[1780160031398,57.63,73844.94,0.0,0.98985,1e-05,1.69212]
[1780160036434,57.63,73841.87,0.0,0.98982,1e-05,1.69608]
[1780160042475,57.63,73841.9,0.0,0.98982,1e-05,1.69631]
[1780160047510,57.64,73841.52,0.0,0.98981,1e-05,1.69736]
[1780160054560,57.64,73842.29,0.0,0.98981,1e-05,1.69742]
[1780160059594,57.65,73841.9,0.0,0.98981,1e-05,1.69846]
[1780160064631,57.65,73844.51,0.0,0.98982,1e-05,1.69629]
[1780160069667,57.66,73844.0,0.0,0.98981,1e-05,1.69745]
[1780160074701,57.66,73842.85,0.0,0.98981,1e-05,1.69788]
[1780160081751,57.66,73842.95,0.0,0.98981,1e-05,1.69839]
[1780160087852,57.67,73842.71,0.0,0.9898,1e-05,1.69937]
[1780160093838,57.67,73842.72,0.0,0.98979,1e-05,1.70009]
[1780160101893,57.68,73843.51,0.0,0.9898,1e-05,1.69986]
[1780160106926,57.68,73844.26,0.0,0.9898,1e-05,1.69943]
[1780160112967,57.68,73844.58,0.0,0.9898,1e-05,1.69983]
[1780160119010,57.69,73844.07,0.0,0.98979,1e-05,1.7011]
[1780160124046,57.69,73843.39,0.0,0.98978,1e-05,1.70243]
[1780160130088,57.7,73843.38,0.0,0.98977,1e-05,1.70315]
[1780160137137,57.7,73843.68,0.0,0.98978,1e-05,1.70226]
[1780160142172,57.71,73843.64,0.0,0.98977,1e-05,1.7029]
[1780160148279,57.71,73843.47,0.0,0.98977,1e-05,1.70381]
[1780160155262,57.72,73842.73,0.0,0.98976,1e-05,1.70544]
[1780160161306,57.72,73843.56,0.0,0.98976,1e-05,1.70527]
[1780160168420,57.72,73843.28,0.0,0.98975,1e-05,1.70605]
[1780160174397,57.72,73843.53,0.0,0.98975,1e-05,1.70578]
[1780160179432,57.72,73844.83,0.0,0.98976,1e-05,1.70439]
[1780160185473,57.72,73845.11,0.0,0.98977,1e-05,1.70409]
[1780160191515,57.72,73844.93,0.0,0.98977,1e-05,1.70288]
[1780160197560,57.72,73843.99,0.0,0.98977,1e-05,1.70388]
[1780160206621,57.72,73844.16,0.0,0.98977,1e-05,1.7037]
[1780160211657,57.72,73844.31,0.0,0.98977,1e-05,1.70354]
[1780160216692,57.72,73844.08,0.0,0.98977,1e-05,1.70379]
[1780160221729,57.72,73843.91,0.0,0.98976,1e-05,1.70397]
[1780160228844,57.72,73843.71,0.0,0.98976,1e-05,1.70418]
[1780160234818,57.72,73843.37,0.0,0.98976,1e-05,1.70454]
[1780160239853,57.72,73844.96,0.0,0.98977,1e-05,1.70284]
[1780160244889,57.72,73845.43,0.0,0.98978,1e-05,1.70234]
[1780160250931,57.72,73844.3,0.0,0.98977,1e-05,1.70355]
[1780160257045,57.72,73844.1,0.0,0.98977,1e-05,1.70235]
[1780160264022,57.72,73844.01,0.0,0.98977,1e-05,1.70245]
[1780160269130,57.72,73844.65,0.0,0.98978,1e-05,1.70177]
[1780160279127,57.72,73845.05,0.0,0.98978,1e-05,1.70134]
[1780160284162,57.72,73846.57,0.0,0.98979,1e-05,1.69972]
[1780160289196,57.72,73847.38,0.0,0.9898,1e-05,1.69885]
[1780160294235,57.72,73848.09,0.0,0.9898,1e-05,1.6981]
[1780160299339,57.72,73848.26,0.0,0.98981,1e-05,1.69792]
[1780160305311,57.72,73849.74,0.0,0.98982,1e-05,1.69634]
[1780160314374,57.72,73849.52,0.0,0.98982,1e-05,1.69517]
[1780160319411,57.72,73850.12,0.0,0.98983,1e-05,1.69453]
[1780160324445,57.72,73850.09,0.0,0.98983,1e-05,1.69456]
[1780160329561,57.72,73850.75,0.0,0.98983,1e-05,1.69386]
[1780160335523,57.72,73852.3,0.0,0.98984,1e-05,1.69221]
[1780160340558,57.72,73851.51,0.0,0.98984,1e-05,1.69305]
[1780160346599,57.72,73851.03,0.0,0.98983,1e-05,1.69356]
[1780160355662,57.72,73851.45,0.0,0.98984,1e-05,1.69311]
[1780160361705,57.72,73851.5,0.0,0.98984,1e-05,1.69306]
[1780160367748,57.72,73851.26,0.0,0.98984,1e-05,1.69332]
[1780160372781,57.72,73851.03,0.0,0.98984,1e-05,1.69216]
[1780160379911,57.72,73851.26,0.0,0.98984,1e-05,1.69191]
[1780160389981,57.72,73851.23,0.0,0.98984,1e-05,1.69194]
[1780160400054,57.72,73851.23,0.0,0.98984,1e-05,1.69194]
[1780160404000,57.72,73839.61,0.0,0.98976,1e-05,1.70433]
[1780160405013,57.72,73843.08,0.0,0.98978,1e-05,1.70063]
[1780160410135,57.72,73839.61,0.0,0.98976,1e-05,1.70433]
[1780160414071,57.72,73837.27,0.0,0.98974,1e-05,1.70684]
[1780160419106,57.72,73832.17,0.0,0.9897,1e-05,1.71231]
[1780160424142,57.72,73828.73,0.0,0.98967,1e-05,1.716]
[1780160430276,57.72,73827.95,0.0,0.98967,1e-05,1.71684]
[1780160433207,57.72,73822.17,0.0,0.98963,1e-05,1.72165]
[1780160435219,57.72,73820.44,0.0,0.98962,1e-05,1.72352]
[1780160440254,57.72,73819.97,0.0,0.98962,1e-05,1.72403]
[1780160445291,57.72,73819.66,0.0,0.98961,1e-05,1.72436]
[1780160450324,57.72,73819.15,0.0,0.98961,1e-05,1.72491]
[1780160460485,57.72,73819.42,0.0,0.98961,1e-05,1.72462]
[1780160462408,57.72,73830.18,0.0,0.98969,1e-05,1.71303]
[1780160463418,57.72,73835.95,0.0,0.98974,1e-05,1.70684]
[1780160464423,57.72,73837.23,0.0,0.98975,1e-05,1.70547]
[1780160469459,57.72,73837.56,0.0,0.98975,1e-05,1.70512]
[1780160474495,57.72,73838.82,0.0,0.98976,1e-05,1.70377]
[1780160479529,57.72,73838.95,0.0,0.98976,1e-05,1.70363]
[1780160484564,57.72,73839.18,0.0,0.98976,1e-05,1.70338]
[1780160489600,57.72,73838.26,0.0,0.98975,1e-05,1.70437]
[1780160494635,57.72,73836.17,0.0,0.98975,1e-05,1.70519]
[1780160500765,57.72,73834.87,0.0,0.98974,1e-05,1.70659]
[1780160506721,57.72,73833.43,0.0,0.98973,1e-05,1.70813]
[1780160512784,57.72,73833.29,0.0,0.98973,1e-05,1.70828]
[1780160517819,57.72,73831.72,0.0,0.98971,1e-05,1.70996]
[1780160522854,57.72,73832.32,0.0,0.98972,1e-05,1.70932]
[1780160527891,57.72,73832.65,0.0,0.98972,1e-05,1.70896]
[1780160532989,57.72,73833.82,0.0,0.98973,1e-05,1.70771]
[1780160535946,57.72,73839.05,0.0,0.98977,1e-05,1.70211]
[1780160538969,57.72,73833.41,0.0,0.98973,1e-05,1.70815]
[1780160540038,57.72,73827.29,0.0,0.98968,1e-05,1.71472]
[1780160541045,57.72,73830.39,0.0,0.9897,1e-05,1.71139]
[1780160547026,57.72,73831.93,0.0,0.98971,1e-05,1.70974]
[1780160552059,57.72,73838.55,0.0,0.98977,1e-05,1.70124]
[1780160557093,57.72,73840.55,0.0,0.98979,1e-05,1.6991]
[1780160562129,57.72,73840.86,0.0,0.98979,1e-05,1.69877]
[1780160566157,57.72,73848.64,0.0,0.98985,1e-05,1.69049]
[1780160570249,57.72,73853.68,0.0,0.98989,1e-05,1.68514]
[1780160576226,57.72,73857.59,0.0,0.98992,1e-05,1.681]
[1780160581263,57.72,73854.75,0.0,0.98989,1e-05,1.684]
[1780160589320,57.72,73853.63,0.0,0.98989,1e-05,1.68519]
[1780160600461,57.72,73852.32,0.0,0.98988,1e-05,1.68658]
[1780160607447,57.72,73852.55,0.0,0.98988,1e-05,1.68634]
[1780160614496,57.72,73852.49,0.0,0.98989,1e-05,1.685]
[1780160620601,57.72,73852.75,0.0,0.98989,1e-05,1.68472]
[1780160627587,57.72,73853.26,0.0,0.98989,1e-05,1.68418]
[1780160632621,57.72,73855.73,0.0,0.98991,1e-05,1.68157]
[1780160637659,57.72,73856.16,0.0,0.98991,1e-05,1.68111]
[1780160642691,57.72,73856.3,0.0,0.98991,1e-05,1.68096]
[1780160647727,57.72,73852.16,0.0,0.98988,1e-05,1.68535]
[1780160652765,57.72,73853.7,0.0,0.98989,1e-05,1.68372]
[1780160657798,57.72,73854.14,0.0,0.9899,1e-05,1.68325]
[1780160663841,57.72,73853.82,0.0,0.9899,1e-05,1.68359]
[1780160669882,57.72,73854.01,0.0,0.9899,1e-05,1.68339]
[1780160674918,57.72,73855.2,0.0,0.98991,1e-05,1.68073]
[1780160676933,57.72,73850.2,0.0,0.98988,1e-05,1.68602]
[1780160677940,57.72,73835.98,0.0,0.98977,1e-05,1.70116]
[1780160678947,57.72,73838.22,0.0,0.98979,1e-05,1.69877]
[1780160684988,57.72,73840.9,0.0,0.98981,1e-05,1.69591]
[1780160691030,57.72,73841.13,0.0,0.98981,1e-05,1.69567]
[1780160696066,57.72,73839.3,0.0,0.9898,1e-05,1.69762]
[1780160699087,57.72,73844.72,0.0,0.98984,1e-05,1.69185]
[1780160700096,57.72,73849.47,0.0,0.98987,1e-05,1.6868]
[1780160702108,57.72,73855.16,0.0,0.98991,1e-05,1.68077]
[1780160711171,57.72,73855.59,0.0,0.98992,1e-05,1.68032]
[1780160714195,57.72,73846.2,0.0,0.98985,1e-05,1.69027]
[1780160715200,57.72,73845.64,0.0,0.98984,1e-05,1.69087]
[1780160720235,57.72,73845.97,0.0,0.98984,1e-05,1.69052]
[1780160725270,57.72,73848.23,0.0,0.98986,1e-05,1.68812]
[1780160730308,57.72,73849.3,0.0,0.98987,1e-05,1.68698]
[1780160736350,57.72,73849.72,0.0,0.98988,1e-05,1.68513]
[1780160741448,57.72,73850.27,0.0,0.98989,1e-05,1.68455]
[1780160743400,57.72,73843.65,0.0,0.98984,1e-05,1.69158]
[1780160744405,57.72,73841.11,0.0,0.98982,1e-05,1.69428]
[1780160749440,57.72,73838.03,0.0,0.98979,1e-05,1.69757]
[1780160751455,57.72,73832.52,0.0,0.98975,1e-05,1.70345]
[1780160756491,57.72,73831.47,0.0,0.98974,1e-05,1.70458]
[1780160761589,57.72,73831.57,0.0,0.98974,1e-05,1.70447]
[1780160768575,57.72,73829.72,0.0,0.98973,1e-05,1.70645]
[1780160773610,57.72,73825.48,0.0,0.9897,1e-05,1.711]
[1780160778646,57.72,73822.2,0.0,0.98967,1e-05,1.71452]
[1780160782673,57.72,73828.05,0.0,0.98972,1e-05,1.70824]
[1780160784687,57.72,73829.91,0.0,0.98973,1e-05,1.70625]
[1780160789721,57.72,73829.69,0.0,0.98973,1e-05,1.70648]
[1780160794756,57.72,73829.08,0.0,0.98973,1e-05,1.70572]
[1780160795763,57.72,73821.19,0.0,0.98967,1e-05,1.71419]
[1780160796771,57.72,73819.9,0.0,0.98966,1e-05,1.71558]
[1780160801805,57.72,73818.43,0.0,0.98965,1e-05,1.71716]
[1780160806840,57.72,73817.26,0.0,0.98964,1e-05,1.71842]
[1780160811876,57.72,73817.11,0.0,0.98964,1e-05,1.71858]
[1780160818925,57.72,73817.11,0.0,0.98964,1e-05,1.71858]
[1780160823960,57.72,73816.29,0.0,0.98964,1e-05,1.71947]
[1780160825973,57.72,73810.36,0.0,0.98959,1e-05,1.72587]
[1780160831008,57.72,73807.89,0.0,0.98957,1e-05,1.72855]
[1780160836050,57.72,73808.15,0.0,0.98958,1e-05,1.72826]
[1780160838070,57.72,73802.43,0.0,0.98953,1e-05,1.73447]
[1780160843100,57.72,73798.5,0.0,0.9895,1e-05,1.73874]
[1780160848136,57.72,73799.38,0.0,0.98951,1e-05,1.73778]
[1780160852228,57.72,73804.6,0.0,0.98956,1e-05,1.73068]
[1780160854182,57.72,73805.47,0.0,0.98956,1e-05,1.72974]
[1780160856190,57.72,73798.63,0.0,0.98951,1e-05,1.73717]
[1780160857198,57.72,73795.36,0.0,0.98949,1e-05,1.74073]
[1780160862232,57.72,73794.91,0.0,0.98948,1e-05,1.74122]
[1780160869282,57.72,73793.38,0.0,0.98947,1e-05,1.74289]
[1780160874318,57.72,73793.04,0.0,0.98947,1e-05,1.74326]
[1780160879353,57.72,73787.27,0.0,0.98942,1e-05,1.74956]
[1780160884388,57.72,73786.25,0.0,0.98941,1e-05,1.75068]
[1780160889423,57.72,73786.48,0.0,0.98942,1e-05,1.75042]
[1780160894458,57.72,73788.71,0.0,0.98943,1e-05,1.74798]
[1780160897480,57.72,73793.34,0.0,0.98947,1e-05,1.74293]
[1780160902581,57.72,73792.59,0.0,0.98946,1e-05,1.74375]
[1780160908558,57.72,73791.11,0.0,0.98945,1e-05,1.74536]
[1780160913594,57.72,73794.59,0.0,0.98949,1e-05,1.74013]
[1780160919638,57.72,73796.48,0.0,0.9895,1e-05,1.73807]
[1780160924671,57.72,73796.53,0.0,0.98951,1e-05,1.73755]
[1780160931721,57.72,73799.3,0.0,0.98953,1e-05,1.73453]
[1780160936757,57.72,73798.94,0.0,0.98953,1e-05,1.73446]
[1780160941790,57.71,73799.56,0.0,0.98954,1e-05,1.73285]
[1780160946826,57.71,73799.84,0.0,0.98954,1e-05,1.73254]
[1780160951863,57.71,73801.55,0.0,0.98955,1e-05,1.73069]
[1780160956895,57.71,73802.76,0.0,0.98956,1e-05,1.72937]
[1780160961931,57.71,73803.08,0.0,0.98957,1e-05,1.72903]
[1780160966967,57.71,73803.66,0.0,0.98957,1e-05,1.7284]
[1780160972001,57.71,73802.89,0.0,0.98957,1e-05,1.72781]
[1780160978042,57.71,73802.39,0.0,0.98958,1e-05,1.72741]
[1780160983078,57.69,73802.15,0.0,0.98959,1e-05,1.72535]
[1780160989120,57.68,73801.58,0.0,0.9896,1e-05,1.72412]
[1780160994155,57.68,73802.27,0.0,0.9896,1e-05,1.72338]
[1780160999189,57.68,73802.94,0.0,0.98961,1e-05,1.72265]
[1780161005236,57.68,73803.16,0.0,0.98961,1e-05,1.72241]
[1780161011275,57.68,73803.75,0.0,0.98961,1e-05,1.72177]
[1780161017318,57.68,73802.41,0.0,0.9896,1e-05,1.72322]
[1780161022355,57.68,73803.58,0.0,0.98961,1e-05,1.72196]
[1780161027386,57.68,73798.96,0.0,0.98958,1e-05,1.72696]
[1780161032422,57.68,73797.4,0.0,0.98957,1e-05,1.72722]
[1780161041485,57.68,73792.63,0.0,0.98954,1e-05,1.7324]
[1780161046520,57.68,73792.4,0.0,0.98954,1e-05,1.73265]
[1780161053635,57.68,73791.94,0.0,0.98953,1e-05,1.73315]
[1780161063705,57.68,73790.88,0.0,0.98952,1e-05,1.7343]
[1780161070692,57.68,73791.61,0.0,0.98953,1e-05,1.73351]
[1780161083852,57.68,73791.59,0.0,0.98953,1e-05,1.73353]
[1780161089828,57.68,73793.94,0.0,0.98955,1e-05,1.73098]
[1780161093857,57.68,73802.68,0.0,0.98962,1e-05,1.72008]
[1780161094862,57.68,73805.44,0.0,0.98964,1e-05,1.71711]
[1780161099897,57.68,73804.63,0.0,0.98964,1e-05,1.71798]
[1780161104933,57.68,73804.25,0.0,0.98964,1e-05,1.71839]
[1780161110974,57.68,73803.46,0.0,0.98963,1e-05,1.71924]
[1780161119030,57.68,73802.85,0.0,0.98962,1e-05,1.7199]
[1780161124133,57.68,73802.53,0.0,0.98962,1e-05,1.72025]
[1780161130109,57.68,73802.53,0.0,0.98962,1e-05,1.72025]
[1780161136151,57.68,73801.42,0.0,0.98961,1e-05,1.72145]
[1780161141191,57.68,73801.09,0.0,0.98961,1e-05,1.7218]
[1780161147227,57.68,73800.36,0.0,0.98961,1e-05,1.72259]
[1780161152262,57.68,73807.06,0.0,0.98966,1e-05,1.71394]
[1780161157297,57.68,73811.06,0.0,0.9897,1e-05,1.70963]
[1780161162333,57.68,73811.01,0.0,0.98969,1e-05,1.70969]
[1780161167368,57.68,73811.21,0.0,0.9897,1e-05,1.70947]
[1780161172402,57.68,73811.44,0.0,0.9897,1e-05,1.70923]
[1780161176432,57.68,73802.97,0.0,0.98963,1e-05,1.71835]
[1780161177439,57.68,73800.78,0.0,0.98962,1e-05,1.72071]
[1780161182473,57.68,73802.71,0.0,0.98963,1e-05,1.71863]
[1780161186502,57.68,73808.68,0.0,0.98968,1e-05,1.71219]
[1780161188516,57.68,73813.7,0.0,0.98972,1e-05,1.7068]
[1780161193552,57.68,73815.59,0.0,0.98973,1e-05,1.70477]
[1780161198586,57.68,73817.52,0.0,0.98974,1e-05,1.7027]
[1780161203621,57.68,73819.11,0.0,0.98976,1e-05,1.701]
[1780161208655,57.68,73818.95,0.0,0.98975,1e-05,1.70117]
[1780161213690,57.68,73818.85,0.0,0.98976,1e-05,1.69986]
[1780161219732,57.68,73817.96,0.0,0.98976,1e-05,1.70082]
[1780161224768,57.68,73815.85,0.0,0.98974,1e-05,1.70308]
[1780161230811,57.68,73815.55,0.0,0.98974,1e-05,1.7034]
[1780161236852,57.68,73814.71,0.0,0.98973,1e-05,1.7043]
[1780161242893,57.68,73814.35,0.0,0.98973,1e-05,1.70469]
[1780161248936,57.68,73814.14,0.0,0.98973,1e-05,1.70491]
[1780161255042,57.68,73813.74,0.0,0.98972,1e-05,1.70534]
[1780161263034,57.67,73813.42,0.0,0.98973,1e-05,1.70483]
[1780161268073,57.66,73813.39,0.0,0.98974,1e-05,1.70275]
[1780161273108,57.65,73812.86,0.0,0.98976,1e-05,1.69981]
[1780161278143,57.63,73812.9,0.0,0.98977,1e-05,1.69771]
[1780161285256,57.62,73812.82,0.0,0.98979,1e-05,1.69495]
[1780161291231,57.61,73812.77,0.0,0.9898,1e-05,1.6946]
[1780161298284,57.59,73812.67,0.0,0.98981,1e-05,1.69188]
[1780161301304,57.59,73818.02,0.0,0.98986,1e-05,1.68499]
[1780161302311,57.58,73824.43,0.0,0.98991,1e-05,1.67779]
[1780161303318,57.58,73824.11,0.0,0.98991,1e-05,1.67775]
[1780161308353,57.57,73830.94,0.0,0.98998,1e-05,1.66903]
[1780161309359,57.57,73834.89,0.0,0.99,1e-05,1.66486]
[1780161310366,57.57,73840.11,0.0,0.99005,1e-05,1.65901]
[1780161312380,57.57,73843.5,0.0,0.99007,1e-05,1.65545]
[1780161317416,57.57,73847.83,0.0,0.9901,1e-05,1.65091]
[1780161322452,57.57,73848.61,0.0,0.99011,1e-05,1.6501]
[1780161323457,57.57,73854.62,0.0,0.99015,1e-05,1.64382]
[1780161324466,57.57,73860.5,0.0,0.99019,1e-05,1.63769]
[1780161325535,57.57,73865.13,0.0,0.99023,1e-05,1.63289]
[1780161329501,57.57,73855.04,0.0,0.99016,1e-05,1.64338]
[1780161330507,57.57,73846.52,0.0,0.99009,1e-05,1.65228]
[1780161331513,57.57,73844.46,0.0,0.99009,1e-05,1.65306]
[1780161335610,57.57,73831.5,0.0,0.98999,1e-05,1.66669]
[1780161337560,57.57,73829.52,0.0,0.98998,1e-05,1.66843]
[1780161340582,57.56,73822.97,0.0,0.98994,1e-05,1.67396]
[1780161345679,57.55,73823.4,0.0,0.98995,1e-05,1.67173]
[1780161351654,57.53,73821.62,0.0,0.98996,1e-05,1.6715]
[1780161355752,57.53,73816.86,0.0,0.98993,1e-05,1.67541]
[1780161362733,57.52,73818.51,0.0,0.98995,1e-05,1.67216]
[1780161367767,57.51,73820.53,0.0,0.98997,1e-05,1.6697]
[1780161372803,57.51,73822.87,0.0,0.98999,1e-05,1.66647]
[1780161380858,57.49,73824.3,0.0,0.99002,1e-05,1.66211]
[1780161382873,57.49,73829.87,0.0,0.99007,1e-05,1.65555]
[1780161390928,57.47,73831.25,0.0,0.99009,1e-05,1.65142]
[1780161396029,57.46,73827.27,0.0,0.99008,1e-05,1.65258]
[1780161403012,57.45,73828.35,0.0,0.9901,1e-05,1.65073]
[1780161409053,57.46,73827.79,0.0,0.99009,1e-05,1.65249]
[1780161415096,57.45,73826.79,0.0,0.99009,1e-05,1.65212]
[1780161420133,57.45,73825.99,0.0,0.99009,1e-05,1.65239]
[1780161425166,57.45,73826.63,0.0,0.99008,1e-05,1.65272]
[1780161430202,57.46,73827.6,0.0,0.99008,1e-05,1.6527]
[1780161432216,57.46,73834.37,0.0,0.99013,1e-05,1.646]
[1780161433222,57.46,73836.28,0.0,0.99014,1e-05,1.64421]
[1780161438257,57.47,73835.75,0.0,0.99014,1e-05,1.6448]
[1780161444298,57.47,73835.23,0.0,0.99013,1e-05,1.64664]
[1780161449335,57.48,73834.62,0.0,0.99011,1e-05,1.64835]
[1780161454371,57.49,73840.5,0.0,0.99016,1e-05,1.64188]
[1780161455375,57.49,73842.23,0.0,0.99017,1e-05,1.6403]
[1780161460412,57.5,73842.97,0.0,0.99017,1e-05,1.64067]
[1780161465446,57.5,73843.08,0.0,0.99016,1e-05,1.6417]
[1780161470481,57.51,73843.33,0.0,0.99015,1e-05,1.64258]
[1780161476594,57.52,73843.2,0.0,0.99014,1e-05,1.64407]
[1780161482566,57.53,73842.44,0.0,0.99013,1e-05,1.6462]
[1780161487601,57.54,73841.94,0.0,0.99012,1e-05,1.64783]
[1780161492636,57.54,73841.82,0.0,0.99011,1e-05,1.64904]
[1780161497670,57.55,73839.63,0.0,0.99009,1e-05,1.6524]
[1780161502705,57.56,73834.94,0.0,0.99004,1e-05,1.65835]
[1780161507742,57.56,73831.39,0.0,0.99002,1e-05,1.66209]
[1780161512778,57.56,73831.89,0.0,0.99003,1e-05,1.66017]
[1780161519827,57.56,73831.98,0.0,0.99003,1e-05,1.66007]
[1780161520833,57.56,73823.55,0.0,0.98997,1e-05,1.66896]
[1780161521840,57.56,73821.06,0.0,0.98995,1e-05,1.6716]
[1780161526876,57.56,73819.17,0.0,0.98994,1e-05,1.6736]
[1780161531911,57.56,73818.78,0.0,0.98993,1e-05,1.67401]
[1780161537016,57.56,73819.9,0.0,0.98994,1e-05,1.67283]
[1780161542992,57.56,73820.98,0.0,0.98995,1e-05,1.67168]
[1780161543995,57.56,73815.67,0.0,0.98991,1e-05,1.67731]
[1780161545003,57.56,73814.2,0.0,0.9899,1e-05,1.67887]
[1780161550037,57.56,73815.1,0.0,0.9899,1e-05,1.67807]
[1780161553058,57.56,73820.78,0.0,0.98995,1e-05,1.67205]
[1780161556081,57.56,73826.55,0.0,0.98999,1e-05,1.66595]
[1780161562203,57.56,73824.7,0.0,0.98997,1e-05,1.66808]
[1780161570178,57.56,73825.81,0.0,0.98998,1e-05,1.6674]
[1780161576219,57.56,73827.38,0.0,0.99,1e-05,1.66435]
[1780161581254,57.57,73829.52,0.0,0.99001,1e-05,1.66261]
[1780161586289,57.57,73829.49,0.0,0.99001,1e-05,1.6635]
[1780161592413,57.57,73829.93,0.0,0.99001,1e-05,1.66337]
[1780161600388,57.57,73830.08,0.0,0.99001,1e-05,1.66321]
[1780161602483,57.57,73840.22,0.0,0.99008,1e-05,1.65255]
[1780161604421,57.57,73844.59,0.0,0.99011,1e-05,1.64798]
[1780161608445,57.58,73844.73,0.0,0.99011,1e-05,1.64841]
[1780161615495,57.59,73845.26,0.0,0.99011,1e-05,1.64921]
[1780161620530,57.59,73844.28,0.0,0.99009,1e-05,1.65119]
[1780161625566,57.6,73849.03,0.0,0.99012,1e-05,1.64718]
[1780161627580,57.6,73853.55,0.0,0.99015,1e-05,1.64266]
[1780161632693,57.61,73865.26,0.0,0.99024,1e-05,1.63014]
[1780161634627,57.61,73865.42,0.0,0.99024,1e-05,1.63042]
[1780161640680,57.67,73868.95,0.0,0.9902,1e-05,1.63615]
[1780161644705,57.68,73875.3,0.0,0.99024,1e-05,1.63045]
[1780161645711,57.68,73876.73,0.0,0.99025,1e-05,1.62897]
[1780161650746,57.69,73883.45,0.0,0.99029,1e-05,1.6232]
[1780161655781,57.69,73886.63,0.0,0.9903,1e-05,1.62112]
[1780161660818,57.7,73888.88,0.0,0.99031,1e-05,1.62003]
[1780161665854,57.74,73891.61,0.0,0.99029,1e-05,1.6229]
[1780161670889,57.76,73891.89,0.0,0.99027,1e-05,1.62599]
[1780161681969,57.86,73891.52,0.0,0.99017,1e-05,1.6413]
[1780161687005,57.88,73891.84,0.0,0.99015,1e-05,1.64394]
[1780161692041,57.89,73891.4,0.0,0.99015,1e-05,1.64406]
[1780161697077,57.91,73892.42,0.0,0.99013,1e-05,1.64595]
[1780161702110,57.91,73892.48,0.0,0.99013,1e-05,1.64691]
[1780161707145,57.92,73891.55,0.0,0.99011,1e-05,1.64887]
[1780161712183,57.93,73894.83,0.0,0.99013,1e-05,1.64643]
[1780161718224,57.93,73889.58,0.0,0.99008,1e-05,1.65304]
[1780161722254,57.94,73897.87,0.0,0.99014,1e-05,1.64518]
[1780161723261,57.94,73914.51,0.0,0.99026,1e-05,1.6282]
[1780161724269,57.94,73917.25,0.0,0.99028,1e-05,1.62539]
[1780161729303,57.94,73918.28,0.0,0.99028,1e-05,1.62481]
[1780161733403,57.94,73926.05,0.0,0.99034,1e-05,1.61685]
[1780161735351,57.94,73931.5,0.0,0.99038,1e-05,1.61129]
[1780161736358,57.94,73932.65,0.0,0.99038,1e-05,1.61011]
[1780161741392,57.88,73933.22,0.0,0.99045,1e-05,1.60014]
[1780161746429,57.88,73935.61,0.0,0.99047,1e-05,1.59772]
[1780161751463,57.88,73935.05,0.0,0.99047,1e-05,1.59693]
[1780161753543,57.88,73920.15,0.0,0.99037,1e-05,1.61209]
[1780161754484,57.88,73920.15,0.0,0.99037,1e-05,1.61209]
[1780161758512,57.88,73915.13,0.0,0.99033,1e-05,1.61696]
[1780161763612,57.87,73916.16,0.0,0.99035,1e-05,1.61464]
[1780161769589,57.86,73910.84,0.0,0.99032,1e-05,1.61858]
[1780161774624,57.85,73909.06,0.0,0.99032,1e-05,1.61912]
[1780161779659,57.84,73908.82,0.0,0.99032,1e-05,1.61808]
[1780161785701,57.83,73904.46,0.0,0.9903,1e-05,1.62101]
[1780161790735,57.82,73903.0,0.0,0.9903,1e-05,1.6212]
[1780161795770,57.82,73902.63,0.0,0.99031,1e-05,1.62026]
[1780161803829,57.82,73903.19,0.0,0.99031,1e-05,1.62016]
[1780161808864,57.83,73904.26,0.0,0.99031,1e-05,1.62031]
[1780161814010,57.84,73905.94,0.0,0.99032,1e-05,1.6187]
[1780161822963,57.85,73905.96,0.0,0.99031,1e-05,1.62065]
[1780161830013,57.86,73905.11,0.0,0.99029,1e-05,1.62321]
[1780161835159,57.87,73905.29,0.0,0.99028,1e-05,1.62444]
[1780161841089,57.88,73905.49,0.0,0.99027,1e-05,1.62564]
[1780161848140,57.89,73906.03,0.0,0.99026,1e-05,1.6267]
[1780161854180,57.9,73906.1,0.0,0.99025,1e-05,1.62799]
[1780161859216,57.91,73906.78,0.0,0.99025,1e-05,1.62842]
[1780161862237,57.91,73912.93,0.0,0.99029,1e-05,1.62276]
[1780161863245,57.91,73911.86,0.0,0.99028,1e-05,1.6241]
[1780161864251,57.92,73904.83,0.0,0.99023,1e-05,1.63156]
[1780161865368,57.92,73903.52,0.0,0.99022,1e-05,1.63313]
[1780161871300,57.93,73906.78,0.0,0.99024,1e-05,1.62969]
[1780161876336,57.93,73905.57,0.0,0.99023,1e-05,1.63204]
[1780161882376,57.94,73904.61,0.0,0.99021,1e-05,1.63433]
[1780161885509,57.95,73910.18,0.0,0.99025,1e-05,1.62924]
[1780161887412,57.95,73910.17,0.0,0.99024,1e-05,1.62969]
[1780161892448,57.96,73914.76,0.0,0.99027,1e-05,1.62611]
[1780161897483,57.99,73919.43,0.0,0.99026,1e-05,1.6267]
[1780161902521,58.04,73918.42,0.0,0.99021,1e-05,1.63498]
[1780161908562,58.05,73920.1,0.0,0.99021,1e-05,1.63454]
[1780161910577,58.05,73914.47,0.0,0.99017,1e-05,1.64078]
[1780161911584,58.05,73912.59,0.0,0.99015,1e-05,1.64292]
[1780161917627,58.06,73911.13,0.0,0.99013,1e-05,1.64562]
[1780161923668,58.07,73906.77,0.0,0.99009,1e-05,1.65129]
[1780161925790,58.07,73901.2,0.0,0.99005,1e-05,1.65745]
[1780161931724,58.08,73900.14,0.0,0.99004,1e-05,1.65821]
[1780161939781,58.09,73899.52,0.0,0.99003,1e-05,1.66024]
[1780161944817,58.09,73899.26,0.0,0.99002,1e-05,1.66137]
[1780161950858,58.1,73899.26,0.0,0.99001,1e-05,1.66239]
[1780161955894,58.11,73895.85,0.0,0.98998,1e-05,1.6668]
[1780161960927,58.11,73892.4,0.0,0.98995,1e-05,1.67122]
[1780161966969,58.12,73891.68,0.0,0.98994,1e-05,1.67291]
[1780161972005,58.12,73891.17,0.0,0.98993,1e-05,1.67422]
[1780161977040,58.13,73890.52,0.0,0.98992,1e-05,1.67567]
[1780161984088,58.13,73890.64,0.0,0.98992,1e-05,1.67661]
[1780161991138,58.14,73889.96,0.0,0.98991,1e-05,1.67696]
[1780161996284,58.15,73878.25,0.0,0.98982,1e-05,1.69018]
[1780162002217,58.15,73878.34,0.0,0.98981,1e-05,1.6907]
[1780162006355,58.15,73870.91,0.0,0.98976,1e-05,1.69916]
[1780162009271,58.16,73870.29,0.0,0.98975,1e-05,1.70012]
[1780162014308,58.16,73870.3,0.0,0.98975,1e-05,1.70049]
[1780162019345,58.16,73872.67,0.0,0.98976,1e-05,1.69855]
[1780162023376,58.16,73878.5,0.0,0.9898,1e-05,1.69275]
[1780162024383,58.17,73885.23,0.0,0.98985,1e-05,1.68574]
[1780162025386,58.17,73887.26,0.0,0.98986,1e-05,1.68372]
[1780162030422,58.17,73889.95,0.0,0.98988,1e-05,1.68149]
[1780162035459,58.17,73888.59,0.0,0.98987,1e-05,1.68352]
[1780162040493,58.18,73889.03,0.0,0.98987,1e-05,1.68366]
[1780162041501,58.18,73881.7,0.0,0.98981,1e-05,1.69152]
[1780162042507,58.18,73880.16,0.0,0.9898,1e-05,1.69325]
[1780162043515,58.18,73887.44,0.0,0.98985,1e-05,1.68567]
[1780162044522,58.18,73891.08,0.0,0.98988,1e-05,1.68195]
[1780162049558,58.18,73885.43,0.0,0.98983,1e-05,1.68851]
[1780162052578,58.19,73885.79,0.0,0.98984,1e-05,1.68705]
[1780162058626,58.19,73885.78,0.0,0.98983,1e-05,1.68774]
[1780162064668,58.2,73886.64,0.0,0.98984,1e-05,1.68751]
[1780162070710,58.2,73886.56,0.0,0.98983,1e-05,1.68827]
[1780162076847,58.2,73886.74,0.0,0.98983,1e-05,1.68875]
[1780162082793,58.21,73888.21,0.0,0.98983,1e-05,1.68786]
[1780162087829,58.21,73888.38,0.0,0.98983,1e-05,1.68823]
[1780162092863,58.22,73881.46,0.0,0.98978,1e-05,1.6961]
[1780162093871,58.22,73880.03,0.0,0.98977,1e-05,1.69771]
[1780162098905,58.22,73877.97,0.0,0.98975,1e-05,1.70035]
[1780162103942,58.22,73877.32,0.0,0.98974,1e-05,1.70149]
[1780162108976,58.23,73877.69,0.0,0.98974,1e-05,1.70155]
[1780162115019,58.23,73872.94,0.0,0.98971,1e-05,1.7057]
[1780162117128,58.23,73867.08,0.0,0.98966,1e-05,1.7121]
[1780162123074,58.23,73867.24,0.0,0.98966,1e-05,1.71236]
[1780162126097,58.23,73858.92,0.0,0.9896,1e-05,1.72148]
[1780162127103,58.23,73853.99,0.0,0.98956,1e-05,1.72682]
[1780162132137,58.24,73854.66,0.0,0.98956,1e-05,1.72633]
[1780162137173,58.24,73855.21,0.0,0.98956,1e-05,1.72599]
[1780162142221,58.24,73855.73,0.0,0.98957,1e-05,1.72569]
[1780162145241,58.24,73860.0,0.0,0.9896,1e-05,1.72128]
[1780162150275,58.24,73859.6,0.0,0.98959,1e-05,1.72204]
[1780162155311,58.24,73861.33,0.0,0.9896,1e-05,1.72044]
[1780162158331,58.25,73864.84,0.0,0.98963,1e-05,1.7169]
[1780162163368,58.25,73867.24,0.0,0.98964,1e-05,1.71472]
[1780162168402,58.25,73868.09,0.0,0.98965,1e-05,1.7142]
[1780162173442,58.25,73869.8,0.0,0.98967,1e-05,1.71132]
[1780162174446,58.25,73853.53,0.0,0.98954,1e-05,1.72882]
[1780162175452,58.25,73847.05,0.0,0.98949,1e-05,1.73585]
[1780162176458,58.25,73844.02,0.0,0.98947,1e-05,1.73919]
[1780162181495,58.24,73842.16,0.0,0.98947,1e-05,1.73924]
[1780162186529,58.23,73842.09,0.0,0.98948,1e-05,1.73685]
[1780162191564,58.21,73841.58,0.0,0.9895,1e-05,1.73498]
[1780162196600,58.2,73842.8,0.0,0.98952,1e-05,1.7313]
[1780162201653,58.18,73844.12,0.0,0.98955,1e-05,1.72802]
[1780162202659,58.18,73838.25,0.0,0.9895,1e-05,1.73435]
[1780162204675,58.17,73836.86,0.0,0.9895,1e-05,1.73399]
[1780162207763,58.17,73823.36,0.0,0.98941,1e-05,1.74767]
[1780162209712,58.16,73817.73,0.0,0.98937,1e-05,1.75237]
[1780162211724,58.15,73814.09,0.0,0.98935,1e-05,1.75532]
[1780162216766,58.13,73804.39,0.0,0.98929,1e-05,1.76335]
[1780162217833,58.13,73801.24,0.0,0.98927,1e-05,1.76627]
[1780162221804,58.12,73790.78,0.0,0.98921,1e-05,1.77561]
[1780162222810,58.11,73789.95,0.0,0.9892,1e-05,1.77596]
[1780162225834,58.1,73795.74,0.0,0.98926,1e-05,1.76791]
[1780162226842,58.1,73787.2,0.0,0.98919,1e-05,1.7773]
[1780162227907,58.1,73784.69,0.0,0.98917,1e-05,1.78005]
[1780162233886,58.1,73783.19,0.0,0.98918,1e-05,1.77951]
[1780162234893,58.09,73778.12,0.0,0.98914,1e-05,1.78455]
[1780162236909,58.09,73784.93,0.0,0.98919,1e-05,1.77695]
[1780162238921,58.09,73774.02,0.0,0.98911,1e-05,1.78897]
[1780162239928,58.09,73773.83,0.0,0.98911,1e-05,1.78913]
[1780162244962,58.09,73772.44,0.0,0.9891,1e-05,1.79043]
[1780162246977,58.09,73766.94,0.0,0.98905,1e-05,1.79645]
[1780162248995,58.09,73767.38,0.0,0.98906,1e-05,1.79583]
[1780162253021,58.09,73777.39,0.0,0.98914,1e-05,1.78449]
[1780162254028,58.09,73785.35,0.0,0.9892,1e-05,1.77565]
[1780162255039,58.09,73782.39,0.0,0.98918,1e-05,1.77889]
[1780162260071,58.09,73781.38,0.0,0.98917,1e-05,1.77986]
[1780162265113,58.09,73781.13,0.0,0.98917,1e-05,1.77998]
[1780162266117,58.09,73773.34,0.0,0.98911,1e-05,1.7886]
[1780162268134,58.08,73770.88,0.0,0.98909,1e-05,1.79124]
[1780162271151,58.08,73770.56,0.0,0.98909,1e-05,1.79144]
[1780162272159,58.08,73777.45,0.0,0.98915,1e-05,1.78375]
[1780162273167,58.08,73777.56,0.0,0.98915,1e-05,1.78359]
[1780162278266,58.08,73778.14,0.0,0.98915,1e-05,1.78277]
[1780162284248,58.08,73777.77,0.0,0.98915,1e-05,1.78296]
[1780162289278,58.08,73777.69,0.0,0.98915,1e-05,1.78286]
[1780162294314,58.08,73772.58,0.0,0.98912,1e-05,1.78686]
[1780162299348,58.08,73773.4,0.0,0.98913,1e-05,1.78572]
[1780162304382,58.08,73774.71,0.0,0.98914,1e-05,1.78404]
[1780162309417,58.07,73773.07,0.0,0.98913,1e-05,1.78562]
[1780162314453,58.07,73778.82,0.0,0.98918,1e-05,1.77901]
[1780162316470,58.07,73780.77,0.0,0.98919,1e-05,1.77679]
[1780162317476,58.07,73792.88,0.0,0.98929,1e-05,1.76342]
[1780162318484,58.07,73796.08,0.0,0.98931,1e-05,1.75991]
[1780162323521,58.07,73799.35,0.0,0.98934,1e-05,1.75632]
[1780162326538,58.07,73804.0,0.0,0.98937,1e-05,1.75127]
[1780162328626,58.07,73797.82,0.0,0.98933,1e-05,1.75804]
[1780162330567,58.07,73795.64,0.0,0.98931,1e-05,1.76044]
[1780162331576,58.07,73773.23,0.0,0.98913,1e-05,1.78509]
[1780162332581,58.07,73766.52,0.0,0.98908,1e-05,1.79254]
[1780162333589,58.07,73766.54,0.0,0.98908,1e-05,1.79246]
[1780162338696,58.07,73771.06,0.0,0.98912,1e-05,1.78715]
[1780162344665,58.07,73771.23,0.0,0.98912,1e-05,1.78665]
[1780162350709,58.07,73773.27,0.0,0.98914,1e-05,1.78411]
[1780162355745,58.06,73771.5,0.0,0.98914,1e-05,1.78438]
[1780162360781,58.06,73769.93,0.0,0.98913,1e-05,1.78589]
[1780162365818,58.06,73768.61,0.0,0.98912,1e-05,1.7871]
[1780162370865,58.06,73754.47,0.0,0.98901,1e-05,1.80252]
[1780162371871,58.06,73747.75,0.0,0.98895,1e-05,1.80996]
[1780162373884,58.06,73743.63,0.0,0.98892,1e-05,1.81449]
[1780162378922,58.05,73744.98,0.0,0.98894,1e-05,1.81237]
[1780162383957,58.05,73741.08,0.0,0.98891,1e-05,1.81628]
[1780162389010,58.05,73729.34,0.0,0.98882,1e-05,1.82914]
[1780162390029,58.05,73723.45,0.0,0.98877,1e-05,1.83559]
[1780162392062,58.05,73733.05,0.0,0.98885,1e-05,1.82446]
[1780162394056,58.04,73734.19,0.0,0.98886,1e-05,1.82295]
[1780162399133,58.04,73733.89,0.0,0.98886,1e-05,1.82275]
[1780162402108,58.04,73740.6,0.0,0.98892,1e-05,1.81487]
[1780162403114,58.04,73742.93,0.0,0.98894,1e-05,1.81216]
[1780162408151,58.04,73743.87,0.0,0.98895,1e-05,1.81067]
[1780162409206,58.04,73753.5,0.0,0.98903,1e-05,1.79981]
[1780162410173,58.04,73753.69,0.0,0.98903,1e-05,1.79953]
[1780162412189,58.03,73766.27,0.0,0.98914,1e-05,1.78394]
[1780162413192,58.03,73766.85,0.0,0.98914,1e-05,1.78326]
[1780162416214,58.03,73756.81,0.0,0.98906,1e-05,1.79429]
[1780162417221,58.03,73754.31,0.0,0.98904,1e-05,1.79703]
[1780162423264,58.03,73755.1,0.0,0.98905,1e-05,1.79579]
[1780162426283,58.03,73764.59,0.0,0.98913,1e-05,1.78507]
[1780162428298,58.03,73764.32,0.0,0.98913,1e-05,1.78529]
[1780162431319,58.03,73757.75,0.0,0.98908,1e-05,1.79246]
[1780162434340,58.03,73762.94,0.0,0.98912,1e-05,1.78654]
[1780162439375,58.03,73757.05,0.0,0.98907,1e-05,1.79287]
[1780162440385,58.03,73755.41,0.0,0.98906,1e-05,1.79465]
[1780162445416,58.02,73755.94,0.0,0.98907,1e-05,1.79269]
[1780162450452,58.0,73758.6,0.0,0.98912,1e-05,1.78679]
[1780162453473,57.99,73769.32,0.0,0.98921,1e-05,1.77319]
[1780162454480,57.98,73770.9,0.0,0.98923,1e-05,1.77089]
[1780162459514,57.97,73772.57,0.0,0.98926,1e-05,1.76631]
[1780162465556,57.95,73772.28,0.0,0.98928,1e-05,1.76338]
[1780162470591,57.93,73772.08,0.0,0.9893,1e-05,1.76092]
[1780162475626,57.91,73772.05,0.0,0.98933,1e-05,1.75685]
[1780162480661,57.9,73774.55,0.0,0.98936,1e-05,1.7515]
[1780162486751,57.88,73774.78,0.0,0.98939,1e-05,1.74818]
[1780162492751,57.86,73773.45,0.0,0.9894,1e-05,1.7466]
[1780162497782,57.85,73772.97,0.0,0.9894,1e-05,1.74568]
[1780162502819,57.84,73771.18,0.0,0.9894,1e-05,1.74621]
[1780162507854,57.83,73773.75,0.0,0.98943,1e-05,1.74253]
[1780162513896,57.81,73774.01,0.0,0.98945,1e-05,1.73934]
[1780162515962,57.81,73784.7,0.0,0.98954,1e-05,1.72676]
[1780162519942,57.8,73785.12,0.0,0.98955,1e-05,1.72447]
[1780162524976,57.78,73789.49,0.0,0.9896,1e-05,1.7175]
[1780162530011,57.77,73792.03,0.0,0.98964,1e-05,1.71257]
[1780162535048,57.75,73794.43,0.0,0.98968,1e-05,1.70639]
[1780162536103,57.75,73786.55,0.0,0.98962,1e-05,1.71445]
[1780162539075,57.74,73783.83,0.0,0.98961,1e-05,1.7161]
[1780162544114,57.74,73782.93,0.0,0.9896,1e-05,1.71707]
[1780162549147,57.75,73782.61,0.0,0.9896,1e-05,1.71785]
[1780162554182,57.75,73781.86,0.0,0.98959,1e-05,1.71908]
[1780162559220,57.75,73781.74,0.0,0.98958,1e-05,1.71962]
[1780162565258,57.75,73781.95,0.0,0.98958,1e-05,1.71988]
[1780162570294,57.76,73771.16,0.0,0.9895,1e-05,1.73197]
[1780162571301,57.76,73768.51,0.0,0.98948,1e-05,1.73492]
[1780162573314,57.76,73762.11,0.0,0.98943,1e-05,1.742]
[1780162578350,57.76,73760.87,0.0,0.98941,1e-05,1.74356]
[1780162583390,57.76,73761.27,0.0,0.98942,1e-05,1.74333]
[1780162588421,57.76,73761.33,0.0,0.98942,1e-05,1.74349]
[1780162594463,57.76,73762.0,0.0,0.98943,1e-05,1.74158]
[1780162599499,57.77,73763.08,0.0,0.98943,1e-05,1.74063]
[1780162604533,57.77,73764.51,0.0,0.98944,1e-05,1.73924]
[1780162611584,57.77,73763.9,0.0,0.98944,1e-05,1.74022]
[1780162614603,57.77,73757.28,0.0,0.98938,1e-05,1.74758]
[1780162620647,57.77,73757.67,0.0,0.98939,1e-05,1.74734]
[1780162625681,57.77,73758.67,0.0,0.98939,1e-05,1.74637]
[1780162630716,57.77,73759.59,0.0,0.9894,1e-05,1.74553]
[1780162635751,57.77,73761.81,0.0,0.98942,1e-05,1.74328]
[1780162640786,57.77,73763.22,0.0,0.98942,1e-05,1.74194]
[1780162645822,57.78,73767.36,0.0,0.98946,1e-05,1.73763]
[1780162650857,57.78,73768.81,0.0,0.98946,1e-05,1.73631]
[1780162655891,57.78,73773.53,0.0,0.98951,1e-05,1.73004]
[1780162660929,57.78,73774.01,0.0,0.98951,1e-05,1.72983]
[1780162661934,57.78,73788.07,0.0,0.98962,1e-05,1.71467]
[1780162662942,57.78,73792.45,0.0,0.98965,1e-05,1.71004]
[1780162664956,57.78,73802.63,0.0,0.98973,1e-05,1.69931]
[1780162665962,57.78,73804.48,0.0,0.98974,1e-05,1.69745]
[1780162670996,57.79,73802.68,0.0,0.98972,1e-05,1.69996]
[1780162676035,57.79,73802.35,0.0,0.98972,1e-05,1.69983]
[1780162682077,57.78,73801.88,0.0,0.98972,1e-05,1.69998]
[1780162687161,57.79,73801.71,0.0,0.98972,1e-05,1.70074]
[1780162694163,57.79,73801.39,0.0,0.98971,1e-05,1.70187]
[1780162700203,57.8,73803.95,0.0,0.98972,1e-05,1.6998]
[1780162705238,57.8,73806.28,0.0,0.98974,1e-05,1.69787]
[1780162710276,57.8,73806.09,0.0,0.98973,1e-05,1.69874]
[1780162715313,57.81,73804.84,0.0,0.98973,1e-05,1.69921]
[1780162721354,57.81,73805.05,0.0,0.98972,1e-05,1.69964]
[1780162726388,57.82,73808.24,0.0,0.98974,1e-05,1.69678]
[1780162731427,57.82,73810.8,0.0,0.98976,1e-05,1.6946]
[1780162736462,57.82,73813.17,0.0,0.98977,1e-05,1.69262]
[1780162741496,57.83,73812.77,0.0,0.98977,1e-05,1.69359]
[1780162746531,57.83,73813.11,0.0,0.98976,1e-05,1.69376]
[1780162752573,57.83,73813.67,0.0,0.98976,1e-05,1.69378]
[1780162757657,57.84,73814.12,0.0,0.98976,1e-05,1.69381]
[1780162764657,57.84,73814.8,0.0,0.98976,1e-05,1.69378]
[1780162769699,57.84,73816.72,0.0,0.98978,1e-05,1.69214]
[1780162770703,57.85,73822.9,0.0,0.98982,1e-05,1.68576]
[1780162771706,57.85,73825.76,0.0,0.98985,1e-05,1.68142]
[1780162776741,57.85,73829.85,0.0,0.98988,1e-05,1.67709]
[1780162781779,57.85,73834.06,0.0,0.98991,1e-05,1.67264]
[1780162786813,57.85,73834.13,0.0,0.98991,1e-05,1.67257]
[1780162791849,57.85,73836.41,0.0,0.98993,1e-05,1.67016]
[1780162798899,57.85,73835.84,0.0,0.98993,1e-05,1.67076]
[1780162803932,57.85,73835.4,0.0,0.98992,1e-05,1.67123]
[1780162811989,57.85,73832.33,0.0,0.9899,1e-05,1.67447]
[1780162817025,57.85,73830.08,0.0,0.98988,1e-05,1.67685]
[1780162822059,57.84,73829.33,0.0,0.98988,1e-05,1.67687]
[1780162827095,57.83,73830.67,0.0,0.9899,1e-05,1.67394]
[1780162834145,57.81,73831.24,0.0,0.98994,1e-05,1.66897]
[1780162837168,57.8,73824.2,0.0,0.98989,1e-05,1.6753]
[1780162842203,57.79,73826.94,0.0,0.98992,1e-05,1.67095]
[1780162848244,57.78,73826.99,0.0,0.98994,1e-05,1.66872]
[1780162856350,57.76,73826.53,0.0,0.98995,1e-05,1.66634]
[1780162862344,57.75,73826.79,0.0,0.98997,1e-05,1.66429]
[1780162868386,57.75,73826.73,0.0,0.98997,1e-05,1.66401]
[1780162873420,57.75,73829.57,0.0,0.98999,1e-05,1.66102]
[1780162878454,57.74,73830.39,0.0,0.99001,1e-05,1.65849]
[1780162880476,57.73,73836.84,0.0,0.99006,1e-05,1.65107]
[1780162884503,57.73,73839.55,0.0,0.99008,1e-05,1.64792]
[1780162889539,57.73,73839.66,0.0,0.99008,1e-05,1.64781]
[1780162894574,57.73,73839.91,0.0,0.99009,1e-05,1.64616]
[1780162899608,57.73,73841.15,0.0,0.9901,1e-05,1.64486]
[1780162906658,57.73,73841.02,0.0,0.9901,1e-05,1.645]
[1780162911692,57.73,73841.42,0.0,0.9901,1e-05,1.64458]
[1780162917778,57.73,73841.71,0.0,0.99011,1e-05,1.64428]
[1780162923782,57.73,73841.49,0.0,0.9901,1e-05,1.64451]
[1780162930831,57.73,73841.39,0.0,0.9901,1e-05,1.64461]
[1780162936873,57.73,73840.63,0.0,0.9901,1e-05,1.6454]
[1780162942915,57.73,73840.45,0.0,0.9901,1e-05,1.64559]
[1780162947988,57.73,73840.36,0.0,0.9901,1e-05,1.64569]
[1780162956011,57.73,73840.36,0.0,0.9901,1e-05,1.6443]
[1780162962053,57.73,73840.28,0.0,0.9901,1e-05,1.64438]
[1780162968148,57.73,73840.21,0.0,0.9901,1e-05,1.64445]
[1780162975143,57.73,73840.37,0.0,0.9901,1e-05,1.64429]
[1780162981185,57.73,73840.27,0.0,0.9901,1e-05,1.64439]
[1780162986220,57.73,73840.12,0.0,0.9901,1e-05,1.64455]
[1780162991254,57.73,73840.48,0.0,0.99011,1e-05,1.64417]
[1780162996345,57.73,73839.53,0.0,0.9901,1e-05,1.64516]
[1780163006417,57.73,73838.52,0.0,0.99009,1e-05,1.64592]
[1780163012402,57.73,73838.98,0.0,0.9901,1e-05,1.64405]
[1780163018443,57.73,73839.73,0.0,0.99011,1e-05,1.64326]
[1780163023479,57.73,73839.7,0.0,0.99011,1e-05,1.64329]
[1780163029522,57.73,73839.64,0.0,0.99011,1e-05,1.64336]
[1780163035565,57.73,73841.93,0.0,0.99013,1e-05,1.64097]
[1780163037578,57.73,73847.4,0.0,0.99017,1e-05,1.63528]
[1780163040599,57.73,73849.82,0.0,0.99018,1e-05,1.63276]
[1780163046647,57.73,73849.4,0.0,0.99018,1e-05,1.6332]
[1780163052688,57.73,73850.12,0.0,0.99019,1e-05,1.63245]
[1780163058731,57.73,73849.28,0.0,0.99018,1e-05,1.63332]
[1780163065783,57.73,73848.85,0.0,0.99018,1e-05,1.63377]
[1780163070817,57.73,73847.58,0.0,0.99017,1e-05,1.63509]
[1780163075851,57.73,73847.05,0.0,0.99017,1e-05,1.63426]
[1780163080886,57.73,73845.62,0.0,0.99016,1e-05,1.63574]
[1780163085927,57.73,73851.34,0.0,0.9902,1e-05,1.6298]
[1780163093984,57.73,73853.74,0.0,0.99022,1e-05,1.62732]
[1780163099020,57.73,73858.39,0.0,0.99025,1e-05,1.62251]
[1780163104078,57.73,73860.01,0.0,0.99027,1e-05,1.62084]
[1780163108108,57.73,73865.92,0.0,0.99031,1e-05,1.61475]
[1780163114150,57.73,73865.98,0.0,0.99031,1e-05,1.61469]
[1780163119185,57.73,73866.98,0.0,0.99032,1e-05,1.61366]
[1780163124221,57.73,73867.5,0.0,0.99032,1e-05,1.61313]
[1780163129255,57.73,73868.16,0.0,0.99032,1e-05,1.61245]
[1780163134289,57.73,73868.36,0.0,0.99033,1e-05,1.61087]
[1780163137311,57.73,73874.16,0.0,0.99038,1e-05,1.60493]
[1780163142346,57.73,73877.58,0.0,0.9904,1e-05,1.60143]
[1780163147409,57.73,73879.84,0.0,0.99042,1e-05,1.59912]
[1780163152427,57.73,73881.41,0.0,0.99043,1e-05,1.59752]
[1780163157462,57.73,73882.0,0.0,0.99043,1e-05,1.59692]
[1780163162499,57.73,73884.64,0.0,0.99045,1e-05,1.59423]
[1780163167555,57.73,73885.72,0.0,0.99046,1e-05,1.59313]
[1780163172569,57.73,73888.05,0.0,0.99047,1e-05,1.59077]
[1780163177604,57.73,73892.42,0.0,0.99051,1e-05,1.58633]
[1780163182639,57.73,73891.62,0.0,0.9905,1e-05,1.58714]
[1780163187695,57.73,73890.19,0.0,0.99049,1e-05,1.58859]
[1780163192708,57.73,73890.13,0.0,0.9905,1e-05,1.5873]
[1780163197743,57.73,73892.07,0.0,0.99051,1e-05,1.58533]
[1780163202779,57.73,73891.68,0.0,0.99051,1e-05,1.58572]
[1780163207837,57.73,73891.23,0.0,0.99051,1e-05,1.58618]
[1780163212849,57.73,73892.12,0.0,0.99051,1e-05,1.58528]
[1780163217887,57.73,73893.07,0.0,0.99052,1e-05,1.58432]
[1780163222932,57.73,73892.74,0.0,0.99052,1e-05,1.58465]
[1780163224935,57.73,73898.21,0.0,0.99055,1e-05,1.57912]
[1780163226950,57.73,73901.52,0.0,0.99058,1e-05,1.57578]
[1780163228964,57.73,73906.54,0.0,0.99061,1e-05,1.57073]
[1780163233999,57.73,73905.84,0.0,0.99061,1e-05,1.57143]
[1780163239034,57.73,73909.16,0.0,0.99063,1e-05,1.56809]
[1780163244073,57.73,73906.69,0.0,0.99061,1e-05,1.57057]
[1780163249108,57.73,73905.71,0.0,0.99061,1e-05,1.57156]
[1780163251125,57.73,73897.92,0.0,0.99056,1e-05,1.57806]
[1780163252132,57.73,73884.78,0.0,0.99047,1e-05,1.59137]
[1780163253139,57.73,73881.94,0.0,0.99045,1e-05,1.59426]
[1780163258175,57.73,73882.67,0.0,0.99045,1e-05,1.59351]
[1780163263209,57.73,73885.92,0.0,0.99048,1e-05,1.59021]
[1780163268244,57.73,73887.2,0.0,0.99048,1e-05,1.58891]
[1780163273278,57.73,73887.46,0.0,0.99049,1e-05,1.58865]
[1780163278341,57.73,73887.92,0.0,0.99049,1e-05,1.58818]
[1780163284360,57.73,73888.09,0.0,0.99049,1e-05,1.58801]
[1780163289392,57.73,73886.17,0.0,0.99048,1e-05,1.58996]
[1780163294425,57.73,73886.06,0.0,0.99048,1e-05,1.59007]
[1780163302481,57.73,73886.49,0.0,0.99048,1e-05,1.58963]
[1780163307517,57.73,73883.01,0.0,0.99045,1e-05,1.59317]
[1780163312554,57.73,73885.81,0.0,0.99048,1e-05,1.58896]
[1780163313560,57.73,73896.37,0.0,0.99056,1e-05,1.57827]
[1780163314567,57.73,73899.63,0.0,0.99058,1e-05,1.57498]
[1780163317588,57.73,73901.2,0.0,0.99059,1e-05,1.5734]
[1780163322623,57.73,73903.17,0.0,0.99061,1e-05,1.57142]
[1780163328691,57.73,73903.02,0.0,0.9906,1e-05,1.57157]
[1780163333700,57.73,73901.92,0.0,0.9906,1e-05,1.57268]
[1780163338774,57.73,73904.74,0.0,0.99062,1e-05,1.56984]
[1780163341759,57.73,73907.07,0.0,0.99063,1e-05,1.5675]
[1780163346790,57.73,73910.51,0.0,0.99066,1e-05,1.56405]
[1780163351824,57.73,73912.93,0.0,0.99067,1e-05,1.56162]
[1780163356861,57.73,73916.18,0.0,0.9907,1e-05,1.55838]
[1780163361898,57.73,73921.29,0.0,0.99073,1e-05,1.55328]
[1780163367944,57.73,73922.15,0.0,0.99074,1e-05,1.55242]
[1780163372974,57.73,73922.93,0.0,0.99075,1e-05,1.55031]
[1780163379057,57.73,73923.7,0.0,0.99076,1e-05,1.54954]
[1780163385061,57.73,73924.18,0.0,0.99076,1e-05,1.54906]
[1780163392108,57.73,73924.04,0.0,0.99076,1e-05,1.5492]
[1780163397143,57.73,73924.17,0.0,0.99076,1e-05,1.54907]
[1780163402178,57.73,73924.42,0.0,0.99076,1e-05,1.54883]
[1780163407213,57.73,73924.4,0.0,0.99076,1e-05,1.54885]
[1780163412249,57.73,73924.83,0.0,0.99076,1e-05,1.54842]
[1780163417284,57.73,73925.4,0.0,0.99077,1e-05,1.54785]
[1780163422319,57.73,73925.3,0.0,0.99077,1e-05,1.54795]
[1780163427354,57.73,73926.07,0.0,0.99077,1e-05,1.54719]
[1780163432389,57.73,73926.52,0.0,0.99078,1e-05,1.5454]
[1780163439476,57.73,73926.3,0.0,0.99078,1e-05,1.54562]
[1780163446527,57.73,73926.38,0.0,0.99078,1e-05,1.54554]
[1780163452529,57.73,73923.85,0.0,0.99076,1e-05,1.54806]
[1780163457563,57.73,73925.33,0.0,0.99077,1e-05,1.54659]
[1780163462600,57.73,73925.87,0.0,0.99078,1e-05,1.54605]
[1780163470655,57.73,73925.85,0.0,0.99078,1e-05,1.54607]
[1780163475690,57.73,73925.78,0.0,0.99078,1e-05,1.54614]
[1780163480727,57.73,73923.67,0.0,0.99076,1e-05,1.54823]
[1780163482745,57.73,73910.44,0.0,0.99067,1e-05,1.56143]
[1780163486806,57.73,73903.66,0.0,0.99062,1e-05,1.56823]
[1780163492810,57.73,73903.15,0.0,0.99063,1e-05,1.56739]
[1780163497844,57.73,73902.11,0.0,0.99062,1e-05,1.56844]
[1780163502879,57.73,73901.57,0.0,0.99062,1e-05,1.56898]
[1780163507916,57.73,73901.36,0.0,0.99062,1e-05,1.56919]
[1780163508923,57.73,73908.76,0.0,0.99067,1e-05,1.56177]
[1780163512950,57.73,73915.7,0.0,0.99072,1e-05,1.55483]
[1780163513957,57.73,73915.86,0.0,0.99072,1e-05,1.55467]
[1780163518997,57.73,73916.04,0.0,0.99072,1e-05,1.55449]
[1780163524031,57.73,73919.88,0.0,0.99074,1e-05,1.55067]
[1780163529069,57.73,73921.93,0.0,0.99076,1e-05,1.54863]
[1780163535105,57.73,73921.84,0.0,0.99076,1e-05,1.54872]
[1780163540141,57.73,73922.69,0.0,0.99076,1e-05,1.54787]
[1780163545180,57.73,73924.12,0.0,0.99077,1e-05,1.54645]
[1780163550214,57.73,73924.48,0.0,0.99078,1e-05,1.54609]
[1780163555246,57.73,73924.49,0.0,0.99078,1e-05,1.54475]
[1780163560282,57.73,73920.8,0.0,0.99076,1e-05,1.54841]
[1780163565319,57.73,73924.31,0.0,0.99078,1e-05,1.54493]
[1780163577402,57.73,73924.06,0.0,0.99078,1e-05,1.54518]
[1780163583446,57.73,73920.86,0.0,0.99076,1e-05,1.54835]
[1780163588480,57.73,73919.07,0.0,0.99075,1e-05,1.55014]
[1780163593515,57.73,73919.4,0.0,0.99075,1e-05,1.54981]
[1780163598550,57.73,73919.83,0.0,0.99075,1e-05,1.54938]
[1780163604592,57.73,73923.05,0.0,0.99077,1e-05,1.54618]
[1780163609626,57.73,73921.49,0.0,0.99076,1e-05,1.54773]
[1780163616675,57.73,73922.23,0.0,0.99078,1e-05,1.54566]
[1780163622718,57.73,73922.83,0.0,0.99078,1e-05,1.54506]
[1780163627755,57.73,73923.47,0.0,0.99079,1e-05,1.54443]
[1780163632788,57.73,73922.04,0.0,0.99078,1e-05,1.54585]
[1780163637864,57.73,73922.68,0.0,0.99078,1e-05,1.54521]
[1780163643864,57.73,73923.2,0.0,0.99078,1e-05,1.54469]
[1780163650913,57.73,73923.12,0.0,0.99078,1e-05,1.54477]
[1780163655949,57.73,73923.92,0.0,0.99079,1e-05,1.54398]
[1780163660983,57.73,73925.02,0.0,0.9908,1e-05,1.54289]
[1780163666019,57.73,73926.07,0.0,0.9908,1e-05,1.54185]
[1780163671057,57.73,73925.82,0.0,0.99081,1e-05,1.54076]
[1780163676094,57.73,73927.99,0.0,0.99082,1e-05,1.53862]
[1780163681129,57.73,73927.45,0.0,0.99082,1e-05,1.53915]
[1780163687172,57.73,73927.03,0.0,0.99082,1e-05,1.53957]
[1780163692205,57.73,73924.15,0.0,0.9908,1e-05,1.54242]
[1780163698288,57.73,73924.54,0.0,0.9908,1e-05,1.54203]
[1780163704289,57.73,73924.93,0.0,0.9908,1e-05,1.54165]
[1780163714363,57.73,73926.49,0.0,0.99081,1e-05,1.5401]
[1780163719397,57.73,73925.24,0.0,0.99081,1e-05,1.54134]
[1780163724430,57.73,73926.83,0.0,0.99082,1e-05,1.53976]
[1780163728500,57.73,73935.77,0.0,0.99088,1e-05,1.53094]
[1780163730473,57.73,73937.11,0.0,0.99089,1e-05,1.52962]
[1780163737521,57.73,73936.17,0.0,0.99089,1e-05,1.52922]
[1780163740543,57.73,73928.03,0.0,0.99083,1e-05,1.53724]
[1780163741552,57.73,73926.27,0.0,0.99082,1e-05,1.53899]
[1780163746587,57.73,73926.06,0.0,0.99082,1e-05,1.53919]
[1780163751624,57.73,73925.38,0.0,0.99081,1e-05,1.53987]
[1780163756658,57.73,73925.99,0.0,0.99082,1e-05,1.53926]
[1780163761693,57.73,73925.84,0.0,0.99082,1e-05,1.53941]
[1780163766727,57.73,73927.1,0.0,0.99083,1e-05,1.53816]
[1780163771763,57.73,73927.27,0.0,0.99083,1e-05,1.538]
[1780163776836,57.73,73922.41,0.0,0.99079,1e-05,1.54281]
[1780163782839,57.73,73921.12,0.0,0.99078,1e-05,1.54409]
[1780163787874,57.73,73923.1,0.0,0.9908,1e-05,1.54212]
[1780163792909,57.73,73923.27,0.0,0.99081,1e-05,1.54062]
[1780163797944,57.73,73923.37,0.0,0.99081,1e-05,1.54052]
[1780163802979,57.73,73921.44,0.0,0.99079,1e-05,1.54244]
[1780163810029,57.73,73921.76,0.0,0.9908,1e-05,1.54212]
[1780163816110,57.73,73923.11,0.0,0.99081,1e-05,1.54078]
[1780163822113,57.73,73923.85,0.0,0.99081,1e-05,1.54005]
[1780163827148,57.73,73924.69,0.0,0.99082,1e-05,1.53922]
[1780163832183,57.73,73924.75,0.0,0.99082,1e-05,1.53916]
[1780163837219,57.73,73925.33,0.0,0.99082,1e-05,1.53858]
[1780163842253,57.73,73930.55,0.0,0.99086,1e-05,1.53343]
[1780163847288,57.73,73929.8,0.0,0.99085,1e-05,1.53417]
[1780163852324,57.73,73929.12,0.0,0.99085,1e-05,1.53351]
[1780163857359,57.73,73930.18,0.0,0.99086,1e-05,1.53246]
[1780163862398,57.73,73930.41,0.0,0.99086,1e-05,1.53224]
[1780163867434,57.73,73930.41,0.0,0.99086,1e-05,1.53224]
[1780163872468,57.73,73930.61,0.0,0.99086,1e-05,1.53204]
[1780163877505,57.73,73930.18,0.0,0.99086,1e-05,1.53246]
[1780163882538,57.73,73930.13,0.0,0.99086,1e-05,1.53251]
[1780163887607,57.73,73929.99,0.0,0.99086,1e-05,1.53265]
[1780163895629,57.73,73929.59,0.0,0.99086,1e-05,1.53304]
[1780163904694,57.73,73930.69,0.0,0.99087,1e-05,1.53196]
[1780163913759,57.73,73930.67,0.0,0.99087,1e-05,1.53065]
[1780163920805,57.73,73930.02,0.0,0.99087,1e-05,1.53129]
[1780163926849,57.73,73929.42,0.0,0.99086,1e-05,1.53188]
[1780163932891,57.73,73929.09,0.0,0.99086,1e-05,1.53221]
[1780163937957,57.73,73928.65,0.0,0.99086,1e-05,1.53264]
[1780163943967,57.73,73928.5,0.0,0.99086,1e-05,1.53279]
[1780163950013,57.73,73929.96,0.0,0.99087,1e-05,1.53135]
[1780163956083,57.73,73929.65,0.0,0.99087,1e-05,1.53166]
[1780163964108,57.73,73929.04,0.0,0.99086,1e-05,1.53226]
[1780163976223,57.73,73928.48,0.0,0.99087,1e-05,1.53148]
[1780163986262,57.73,73928.69,0.0,0.99087,1e-05,1.53127]
[1780163991297,57.73,73928.89,0.0,0.99087,1e-05,1.53108]
[1780163996333,57.73,73928.75,0.0,0.99087,1e-05,1.53121]
[1780164001369,57.73,73930.86,0.0,0.99088,1e-05,1.52914]
[1780164006434,57.73,73926.85,0.0,0.99085,1e-05,1.53309]
[1780164011437,57.73,73925.81,0.0,0.99085,1e-05,1.53412]
[1780164016507,57.73,73925.35,0.0,0.99084,1e-05,1.53457]
[1780164021507,57.73,73923.0,0.0,0.99083,1e-05,1.53689]
[1780164026579,57.73,73923.9,0.0,0.99083,1e-05,1.536]
[1780164036612,57.73,73928.68,0.0,0.99087,1e-05,1.52996]
[1780164041647,57.73,73931.62,0.0,0.99089,1e-05,1.52706]
[1780164046717,57.73,73932.78,0.0,0.9909,1e-05,1.52592]
[1780164052724,57.73,73932.78,0.0,0.9909,1e-05,1.52592]
[1780164057760,57.73,73932.89,0.0,0.9909,1e-05,1.52581]
[1780164062796,57.73,73930.75,0.0,0.99089,1e-05,1.52792]
[1780164067830,57.73,73930.13,0.0,0.99088,1e-05,1.52853]
[1780164073873,57.73,73929.79,0.0,0.99088,1e-05,1.52886]
[1780164083941,57.73,73928.98,0.0,0.99088,1e-05,1.52966]
[1780164096032,57.73,73928.72,0.0,0.99088,1e-05,1.52859]
[1780164101067,57.73,73929.22,0.0,0.99089,1e-05,1.5281]
[1780164106102,57.73,73930.05,0.0,0.99089,1e-05,1.52728]
[1780164116174,57.73,73930.29,0.0,0.99089,1e-05,1.52704]
[1780164121208,57.73,73923.96,0.0,0.99085,1e-05,1.53328]
[1780164127250,57.73,73922.83,0.0,0.99084,1e-05,1.5344]
[1780164136348,57.73,73923.72,0.0,0.99085,1e-05,1.53352]
[1780164140341,57.73,73929.2,0.0,0.99089,1e-05,1.52812]
[1780164145376,57.73,73929.94,0.0,0.99089,1e-05,1.52739]
[1780164150411,57.73,73929.65,0.0,0.99089,1e-05,1.52767]
[1780164156491,57.73,73931.21,0.0,0.99091,1e-05,1.52481]
[1780164162498,57.73,73930.72,0.0,0.9909,1e-05,1.52529]
[1780164167531,57.73,73930.37,0.0,0.9909,1e-05,1.52564]
[1780164176632,57.73,73930.5,0.0,0.9909,1e-05,1.52551]
[1780164182636,57.73,73930.89,0.0,0.99091,1e-05,1.52513]
[1780164187672,57.73,73932.23,0.0,0.99091,1e-05,1.52381]
[1780164193714,57.73,73931.66,0.0,0.99091,1e-05,1.52437]
[1780164200764,57.73,73930.96,0.0,0.99091,1e-05,1.52506]
[1780164205801,57.73,73933.16,0.0,0.99092,1e-05,1.5229]
[1780164210837,57.73,73936.03,0.0,0.99094,1e-05,1.52008]
[1780164215868,57.73,73936.82,0.0,0.99095,1e-05,1.51798]
[1780164220905,57.73,73936.66,0.0,0.99095,1e-05,1.51814]
[1780164225940,57.73,73938.36,0.0,0.99096,1e-05,1.51648]
[1780164232990,57.73,73937.99,0.0,0.99096,1e-05,1.51684]
[1780164238025,57.73,73941.79,0.0,0.99099,1e-05,1.51312]
[1780164243064,57.73,73943.28,0.0,0.991,1e-05,1.51167]
[1780164247092,57.73,73938.21,0.0,0.99096,1e-05,1.51662]
[1780164252128,57.73,73934.87,0.0,0.99094,1e-05,1.51989]
[1780164257166,57.73,73935.49,0.0,0.99094,1e-05,1.51929]
[1780164262198,57.73,73935.88,0.0,0.99095,1e-05,1.5189]
[1780164267234,57.73,73936.59,0.0,0.99095,1e-05,1.51821]
[1780164272271,57.73,73937.2,0.0,0.99096,1e-05,1.51629]
[1780164278325,57.73,73938.03,0.0,0.99097,1e-05,1.51548]
[1780164283359,57.73,73938.62,0.0,0.99097,1e-05,1.5149]
[1780164288393,57.73,73937.21,0.0,0.99096,1e-05,1.51628]
[1780164290407,57.73,73931.9,0.0,0.99093,1e-05,1.52148]
[1780164292422,57.73,73930.65,0.0,0.99092,1e-05,1.52271]
[1780164297456,57.73,73931.19,0.0,0.99092,1e-05,1.52218]
[1780164302491,57.73,73931.32,0.0,0.99092,1e-05,1.52205]
[1780164307527,57.73,73931.7,0.0,0.99093,1e-05,1.52168]
[1780164314575,57.73,73931.44,0.0,0.99092,1e-05,1.52194]
[1780164319612,57.73,73931.76,0.0,0.99093,1e-05,1.52162]
[1780164324646,57.73,73931.92,0.0,0.99093,1e-05,1.52146]
[1780164329681,57.73,73932.55,0.0,0.99093,1e-05,1.52085]
[1780164336731,57.73,73934.58,0.0,0.99095,1e-05,1.51753]
[1780164343779,57.73,73936.46,0.0,0.99097,1e-05,1.51569]
[1780164348814,57.73,73937.02,0.0,0.99097,1e-05,1.51515]
[1780164353850,57.73,73939.04,0.0,0.99098,1e-05,1.51317]
[1780164358885,57.73,73939.68,0.0,0.99099,1e-05,1.51255]
[1780164365935,57.73,73940.16,0.0,0.99099,1e-05,1.51208]
[1780164371980,57.73,73940.37,0.0,0.99099,1e-05,1.51187]
[1780164377031,57.73,73939.06,0.0,0.99098,1e-05,1.51315]
[1780164381046,57.73,73931.08,0.0,0.99093,1e-05,1.52096]
[1780164383059,57.73,73930.65,0.0,0.99093,1e-05,1.52139]
[1780164388094,57.73,73936.42,0.0,0.99097,1e-05,1.51573]
[1780164395145,57.73,73935.76,0.0,0.99097,1e-05,1.51506]
[1780164401186,57.73,73933.88,0.0,0.99096,1e-05,1.5169]
[1780164406221,57.73,73936.77,0.0,0.99098,1e-05,1.51407]
[1780164412264,57.73,73939.57,0.0,0.99099,1e-05,1.51133]
[1780164417301,57.73,73937.67,0.0,0.99098,1e-05,1.51319]
[1780164422336,57.73,73939.15,0.0,0.99099,1e-05,1.51174]
[1780164427383,57.73,73941.78,0.0,0.99101,1e-05,1.50918]
[1780164432407,57.73,73943.04,0.0,0.99102,1e-05,1.50795]
[1780164437441,57.73,73941.8,0.0,0.99101,1e-05,1.50916]
[1780164442477,57.73,73941.03,0.0,0.991,1e-05,1.50991]
[1780164447513,57.73,73939.5,0.0,0.99099,1e-05,1.5114]
[1780164452546,57.73,73938.37,0.0,0.99099,1e-05,1.51119]
[1780164457582,57.73,73935.52,0.0,0.99097,1e-05,1.51397]
[1780164462617,57.73,73935.01,0.0,0.99097,1e-05,1.51447]
[1780164474702,57.73,73936.12,0.0,0.99098,1e-05,1.51338]
[1780164483765,57.73,73942.46,0.0,0.99102,1e-05,1.5072]
[1780164493835,57.73,73943.71,0.0,0.99103,1e-05,1.50598]
[1780164498871,57.73,73945.65,0.0,0.99104,1e-05,1.50409]
[1780164503907,57.73,73942.1,0.0,0.99102,1e-05,1.50755]
[1780164508942,57.73,73936.72,0.0,0.99098,1e-05,1.5128]
[1780164513976,57.73,73934.19,0.0,0.99097,1e-05,1.51395]
[1780164514994,57.73,73924.15,0.0,0.9909,1e-05,1.52379]
[1780164517013,57.73,73934.64,0.0,0.99098,1e-05,1.51351]
[1780164518004,57.73,73934.64,0.0,0.99098,1e-05,1.51351]
[1780164523063,57.73,73934.04,0.0,0.99097,1e-05,1.5141]
[1780164525056,57.73,73943.73,0.0,0.99104,1e-05,1.50465]
[1780164527070,57.73,73944.34,0.0,0.99104,1e-05,1.50405]
[1780164532104,57.73,73943.42,0.0,0.99104,1e-05,1.50495]
[1780164537154,57.73,73943.24,0.0,0.99103,1e-05,1.50512]
[1780164542174,57.73,73941.33,0.0,0.99102,1e-05,1.50698]
[1780164547226,57.73,73939.54,0.0,0.99101,1e-05,1.50873]
[1780164553252,57.73,73939.54,0.0,0.99101,1e-05,1.50873]
[1780164559292,57.73,73939.81,0.0,0.99101,1e-05,1.50846]
[1780164565337,57.73,73940.34,0.0,0.99102,1e-05,1.50795]
[1780164573394,57.73,73941.53,0.0,0.99103,1e-05,1.50547]
[1780164578428,57.73,73942.02,0.0,0.99103,1e-05,1.50499]
[1780164585480,57.73,73940.68,0.0,0.99102,1e-05,1.5063]
[1780164592529,57.73,73939.3,0.0,0.99102,1e-05,1.50764]
[1780164597565,57.73,73938.53,0.0,0.99101,1e-05,1.50839]
[1780164602600,57.73,73937.67,0.0,0.991,1e-05,1.50923]
[1780164607634,57.73,73936.92,0.0,0.991,1e-05,1.50996]
[1780164612670,57.73,73937.06,0.0,0.991,1e-05,1.50983]
[1780164617726,57.73,73938.34,0.0,0.99101,1e-05,1.50858]
[1780164622740,57.73,73939.15,0.0,0.99101,1e-05,1.50779]
[1780164627796,57.73,73940.05,0.0,0.99102,1e-05,1.50691]
[1780164632812,57.73,73940.73,0.0,0.99103,1e-05,1.50493]
[1780164637866,57.73,73940.96,0.0,0.99103,1e-05,1.50471]
[1780164642879,57.73,73943.66,0.0,0.99105,1e-05,1.50208]
[1780164647953,57.73,73944.97,0.0,0.99106,1e-05,1.50081]
[1780164653959,57.73,73942.68,0.0,0.99105,1e-05,1.50304]
[1780164658999,57.73,73940.88,0.0,0.99103,1e-05,1.50479]
[1780164664055,57.73,73940.34,0.0,0.99103,1e-05,1.50531]
[1780164669085,57.73,73938.49,0.0,0.99102,1e-05,1.50711]
[1780164675127,57.73,73938.15,0.0,0.99102,1e-05,1.50745]
[1780164683183,57.73,73937.69,0.0,0.99101,1e-05,1.50789]
[1780164688218,57.73,73936.44,0.0,0.991,1e-05,1.50911]
[1780164693252,57.73,73935.84,0.0,0.99101,1e-05,1.50838]
[1780164698287,57.73,73935.36,0.0,0.991,1e-05,1.50885]
[1780164704330,57.73,73934.94,0.0,0.991,1e-05,1.50926]
[1780164711381,57.73,73934.69,0.0,0.991,1e-05,1.5095]
[1780164716416,57.73,73936.21,0.0,0.99101,1e-05,1.50802]
[1780164721450,57.73,73937.64,0.0,0.99102,1e-05,1.50663]
[1780164726485,57.73,73938.62,0.0,0.99103,1e-05,1.50567]
[1780164731522,57.73,73934.52,0.0,0.991,1e-05,1.50967]
[1780164736557,57.73,73936.64,0.0,0.99101,1e-05,1.5076]
[1780164741591,57.73,73937.9,0.0,0.99102,1e-05,1.50637]
[1780164746625,57.73,73939.09,0.0,0.99103,1e-05,1.50521]
[1780164752668,57.73,73938.97,0.0,0.99104,1e-05,1.50401]
[1780164757703,57.73,73941.04,0.0,0.99105,1e-05,1.502]
[1780164762738,57.73,73941.66,0.0,0.99105,1e-05,1.5014]
[1780164767778,57.73,73940.67,0.0,0.99105,1e-05,1.50236]
[1780164772808,57.73,73941.4,0.0,0.99105,1e-05,1.50165]
[1780164777842,57.73,73939.64,0.0,0.99104,1e-05,1.50336]
[1780164782877,57.73,73939.13,0.0,0.99104,1e-05,1.50386]
[1780164788946,57.73,73939.86,0.0,0.99104,1e-05,1.50315]
[1780164797983,57.73,73939.12,0.0,0.99104,1e-05,1.50387]
[1780164803017,57.73,73937.63,0.0,0.99103,1e-05,1.50532]
[1780164808052,57.73,73937.0,0.0,0.99102,1e-05,1.50593]
[1780164813088,57.73,73937.53,0.0,0.99103,1e-05,1.5041]
[1780164818123,57.73,73938.45,0.0,0.99104,1e-05,1.5032]
[1780164823157,57.73,73938.96,0.0,0.99104,1e-05,1.50271]
[1780164829199,57.73,73938.37,0.0,0.99104,1e-05,1.50328]
[1780164834234,57.73,73938.73,0.0,0.99104,1e-05,1.50293]
[1780164839298,57.73,73940.01,0.0,0.99105,1e-05,1.50169]
[1780164846320,57.73,73940.15,0.0,0.99105,1e-05,1.50155]
[1780164851356,57.73,73937.03,0.0,0.99103,1e-05,1.50458]
[1780164856394,57.73,73936.21,0.0,0.99102,1e-05,1.50538]
[1780164862433,57.73,73937.16,0.0,0.99103,1e-05,1.50446]
[1780164869481,57.73,73938.1,0.0,0.99104,1e-05,1.50354]
[1780164874518,57.73,73939.12,0.0,0.99105,1e-05,1.50124]
[1780164879582,57.73,73938.78,0.0,0.99105,1e-05,1.50157]
[1780164885594,57.73,73937.7,0.0,0.99104,1e-05,1.50262]
[1780164892645,57.73,73936.73,0.0,0.99104,1e-05,1.50356]
[1780164899724,57.73,73936.3,0.0,0.99103,1e-05,1.50398]
[1780164904729,57.73,73938.36,0.0,0.99105,1e-05,1.50197]
[1780164909794,57.73,73937.96,0.0,0.99104,1e-05,1.50236]
[1780164914798,57.73,73938.46,0.0,0.99105,1e-05,1.50188]
[1780164919834,57.73,73934.88,0.0,0.99102,1e-05,1.50536]
[1780164924872,57.73,73935.14,0.0,0.99103,1e-05,1.50511]
[1780164929904,57.73,73933.79,0.0,0.99102,1e-05,1.50642]
[1780164935946,57.73,73933.25,0.0,0.99102,1e-05,1.50563]
[1780164948030,57.73,73932.98,0.0,0.99102,1e-05,1.50589]
[1780164953065,57.73,73931.19,0.0,0.99101,1e-05,1.50764]
[1780164958101,57.73,73930.62,0.0,0.991,1e-05,1.50819]
[1780164963138,57.73,73930.31,0.0,0.991,1e-05,1.5085]
[1780164969179,57.73,73929.79,0.0,0.991,1e-05,1.509]
[1780164976228,57.73,73929.44,0.0,0.99099,1e-05,1.50935]
[1780164981264,57.73,73929.11,0.0,0.99099,1e-05,1.50967]
[1780164986299,57.73,73928.34,0.0,0.99099,1e-05,1.51042]
[1780164991336,57.73,73928.19,0.0,0.99099,1e-05,1.50924]
[1780164999391,57.73,73928.09,0.0,0.99099,1e-05,1.50934]
[1780165004427,57.73,73928.0,0.0,0.99099,1e-05,1.50943]
[1780165009464,57.73,73928.11,0.0,0.99099,1e-05,1.50932]
[1780165019531,57.73,73928.09,0.0,0.99099,1e-05,1.50934]
[1780165028595,57.73,73927.9,0.0,0.99099,1e-05,1.50953]
[1780165034641,57.73,73927.67,0.0,0.99099,1e-05,1.50975]
[1780165040713,57.73,73928.22,0.0,0.99099,1e-05,1.50922]
[1780165045721,57.73,73927.62,0.0,0.99099,1e-05,1.5098]
[1780165050782,57.73,73927.88,0.0,0.99099,1e-05,1.50955]
[1780165055787,57.73,73928.41,0.0,0.991,1e-05,1.50771]
[1780165060852,57.73,73928.7,0.0,0.991,1e-05,1.50743]
[1780165067872,57.73,73928.69,0.0,0.991,1e-05,1.50744]
[1780165070893,57.73,73935.37,0.0,0.99105,1e-05,1.50093]
[1780165074924,57.73,73937.79,0.0,0.99107,1e-05,1.49858]
[1780165076937,57.73,73946.93,0.0,0.99113,1e-05,1.48973]
[1780165077942,57.73,73957.53,0.0,0.9912,1e-05,1.47953]
[1780165078949,57.73,73956.46,0.0,0.99119,1e-05,1.48056]
[1780165083983,57.73,73960.15,0.0,0.99122,1e-05,1.47701]
[1780165090026,57.73,73961.77,0.0,0.99123,1e-05,1.47546]
[1780165095063,57.73,73964.63,0.0,0.99125,1e-05,1.47272]
[1780165099096,57.73,73971.85,0.0,0.99129,1e-05,1.46583]
[1780165100104,57.73,73972.24,0.0,0.9913,1e-05,1.46546]
[1780165105137,57.73,73973.23,0.0,0.9913,1e-05,1.46452]
[1780165110174,57.73,73973.88,0.0,0.99131,1e-05,1.4639]
[1780165114202,57.73,73978.88,0.0,0.99135,1e-05,1.45786]
[1780165117224,57.73,73983.22,0.0,0.99137,1e-05,1.45374]
[1780165122261,57.73,73985.24,0.0,0.99139,1e-05,1.45183]
[1780165127293,57.73,73984.74,0.0,0.99138,1e-05,1.45231]
[1780165132329,57.73,73986.11,0.0,0.99139,1e-05,1.45101]
[1780165137363,57.73,73982.81,0.0,0.99137,1e-05,1.45413]
[1780165142399,57.73,73982.52,0.0,0.99137,1e-05,1.45441]
[1780165149448,57.73,73982.2,0.0,0.99137,1e-05,1.45471]
[1780165151461,57.73,73975.33,0.0,0.99132,1e-05,1.46123]
[1780165152468,57.73,73972.83,0.0,0.99131,1e-05,1.4636]
[1780165157503,57.73,73970.88,0.0,0.99129,1e-05,1.46546]
[1780165162538,57.73,73970.93,0.0,0.99129,1e-05,1.46541]
[1780165167574,57.73,73971.12,0.0,0.9913,1e-05,1.46523]
[1780165172609,57.73,73963.26,0.0,0.99125,1e-05,1.47144]
[1780165173615,57.73,73961.22,0.0,0.99124,1e-05,1.47339]
[1780165178651,57.73,73961.86,0.0,0.99124,1e-05,1.47278]
[1780165183686,57.73,73961.76,0.0,0.99124,1e-05,1.47287]
[1780165189727,57.73,73961.69,0.0,0.99124,1e-05,1.47294]
[1780165193755,57.73,73967.7,0.0,0.99128,1e-05,1.4672]
[1780165195770,57.73,73973.16,0.0,0.99132,1e-05,1.462]
[1780165197783,57.73,73978.16,0.0,0.99135,1e-05,1.45725]
[1780165200805,57.73,73978.85,0.0,0.99135,1e-05,1.45659]
[1780165203826,57.73,73984.74,0.0,0.99139,1e-05,1.45102]
[1780165207854,57.73,73991.07,0.0,0.99143,1e-05,1.44505]
[1780165212888,57.73,73991.05,0.0,0.99143,1e-05,1.44507]
[1780165217924,57.73,73990.53,0.0,0.99143,1e-05,1.44556]
[1780165223010,57.73,73989.87,0.0,0.99143,1e-05,1.44618]
[1780165232056,57.73,73994.18,0.0,0.99146,1e-05,1.44084]
[1780165238097,57.73,73996.05,0.0,0.99147,1e-05,1.43909]
[1780165242126,57.73,74003.35,0.0,0.99152,1e-05,1.43225]
[1780165243135,57.73,74009.26,0.0,0.99156,1e-05,1.42673]
[1780165248168,57.73,74010.81,0.0,0.99157,1e-05,1.42529]
[1780165253205,57.73,74010.11,0.0,0.99156,1e-05,1.42594]
[1780165257232,57.73,74025.11,0.0,0.99166,1e-05,1.41203]
[1780165260257,57.73,74030.03,0.0,0.99169,1e-05,1.40749]
[1780165262271,57.73,74024.85,0.0,0.99166,1e-05,1.41227]
[1780165263277,57.73,74018.38,0.0,0.99162,1e-05,1.41826]
[1780165268311,57.73,74012.6,0.0,0.99158,1e-05,1.42362]
[1780165272338,57.73,74007.85,0.0,0.99155,1e-05,1.42805]
[1780165277373,57.73,74008.75,0.0,0.99155,1e-05,1.42721]
[1780165278381,57.73,74002.47,0.0,0.99151,1e-05,1.43307]
[1780165280394,57.73,73997.21,0.0,0.99148,1e-05,1.438]
[1780165285431,57.73,73992.88,0.0,0.99145,1e-05,1.44206]
[1780165290464,57.73,73985.17,0.0,0.9914,1e-05,1.44933]
[1780165295500,57.73,73980.56,0.0,0.99138,1e-05,1.4524]
[1780165300534,57.73,73979.94,0.0,0.99138,1e-05,1.45298]
[1780165302549,57.73,73972.72,0.0,0.99133,1e-05,1.45983]
[1780165307583,57.73,73974.33,0.0,0.99134,1e-05,1.4583]
[1780165312619,57.73,73973.79,0.0,0.99134,1e-05,1.45881]
[1780165317654,57.73,73974.12,0.0,0.99134,1e-05,1.4585]
[1780165322690,57.73,73972.76,0.0,0.99133,1e-05,1.45979]
[1780165327724,57.73,73970.43,0.0,0.99131,1e-05,1.46201]
[1780165332759,57.73,73966.93,0.0,0.99129,1e-05,1.46534]
[1780165337794,57.73,73969.62,0.0,0.99131,1e-05,1.46278]
[1780165339809,57.73,73977.99,0.0,0.99136,1e-05,1.45483]
[1780165341822,57.73,73984.15,0.0,0.9914,1e-05,1.44901]
[1780165346858,57.73,73982.58,0.0,0.99139,1e-05,1.45049]
[1780165351892,57.73,73981.73,0.0,0.99139,1e-05,1.45001]
[1780165356928,57.73,73984.64,0.0,0.99141,1e-05,1.44726]
[1780165357935,57.73,73977.48,0.0,0.99137,1e-05,1.45402]
[1780165359951,57.73,73973.22,0.0,0.99134,1e-05,1.45806]
[1780165364984,57.73,73971.8,0.0,0.99133,1e-05,1.45941]
[1780165372034,57.73,73969.94,0.0,0.99132,1e-05,1.46118]
[1780165377067,57.73,73968.71,0.0,0.99131,1e-05,1.46235]
[1780165382104,57.73,73966.45,0.0,0.99129,1e-05,1.4645]
[1780165383116,57.73,73971.57,0.0,0.99133,1e-05,1.45963]
[1780165385126,57.73,73972.05,0.0,0.99133,1e-05,1.45917]
[1780165391168,57.73,73971.32,0.0,0.99133,1e-05,1.45987]
[1780165396203,57.73,73970.59,0.0,0.99132,1e-05,1.46056]
[1780165403270,57.73,73975.01,0.0,0.99135,1e-05,1.45637]
[1780165408288,57.73,73976.54,0.0,0.99136,1e-05,1.45492]
[1780165413326,57.73,73978.63,0.0,0.99138,1e-05,1.45165]
[1780165418360,57.73,73981.47,0.0,0.9914,1e-05,1.44896]
[1780165423395,57.73,73977.44,0.0,0.99137,1e-05,1.45277]
[1780165428431,57.73,73976.36,0.0,0.99137,1e-05,1.4538]
[1780165433467,57.73,73977.21,0.0,0.99137,1e-05,1.45299]
[1780165438504,57.73,73977.97,0.0,0.99138,1e-05,1.45227]
[1780165443538,57.73,73979.23,0.0,0.99139,1e-05,1.45108]
[1780165449581,57.73,73979.45,0.0,0.99139,1e-05,1.45087]
[1780165454618,57.73,73977.48,0.0,0.99137,1e-05,1.45274]
[1780165462672,57.73,73970.82,0.0,0.99133,1e-05,1.45905]
[1780165467707,57.73,73966.86,0.0,0.9913,1e-05,1.46282]
[1780165469721,57.73,73960.55,0.0,0.99126,1e-05,1.46883]
[1780165474756,57.73,73953.82,0.0,0.99123,1e-05,1.47397]
[1780165479792,57.73,73952.91,0.0,0.99122,1e-05,1.47484]
[1780165484826,57.73,73952.87,0.0,0.99122,1e-05,1.47488]
[1780165488857,57.73,73946.41,0.0,0.99118,1e-05,1.48108]
[1780165493917,57.73,73945.38,0.0,0.99117,1e-05,1.48207]
[1780165498925,57.73,73943.81,0.0,0.99116,1e-05,1.48359]
[1780165503988,57.73,73943.68,0.0,0.99116,1e-05,1.48371]
[1780165507988,57.73,73937.98,0.0,0.99112,1e-05,1.48921]
[1780165508994,57.73,73931.99,0.0,0.99108,1e-05,1.49501]
[1780165511007,57.73,73926.5,0.0,0.99104,1e-05,1.50034]
[1780165516048,57.73,73926.23,0.0,0.99104,1e-05,1.5006]
[1780165517055,57.73,73918.9,0.0,0.99099,1e-05,1.50774]
[1780165520076,57.73,73913.82,0.0,0.99096,1e-05,1.51271]
[1780165525113,57.73,73908.49,0.0,0.99092,1e-05,1.51794]
[1780165530147,57.73,73907.42,0.0,0.99091,1e-05,1.51899]
[1780165535183,57.73,73907.88,0.0,0.99092,1e-05,1.51721]
[1780165540217,57.73,73910.87,0.0,0.99094,1e-05,1.51427]
[1780165545252,57.73,73906.44,0.0,0.99091,1e-05,1.51862]
[1780165550286,57.73,73905.6,0.0,0.99091,1e-05,1.51945]
[1780165555324,57.73,73906.34,0.0,0.99091,1e-05,1.51872]
[1780165560360,57.73,73907.36,0.0,0.99092,1e-05,1.51772]
[1780165565396,57.73,73908.22,0.0,0.99093,1e-05,1.51687]
[1780165570431,57.73,73909.06,0.0,0.99093,1e-05,1.51605]
[1780165575466,57.73,73908.84,0.0,0.99093,1e-05,1.51626]
[1780165580501,57.73,73908.86,0.0,0.99093,1e-05,1.51624]
[1780165585535,57.73,73907.55,0.0,0.99092,1e-05,1.51753]
[1780165590572,57.73,73905.27,0.0,0.99091,1e-05,1.51977]
[1780165595606,57.73,73904.65,0.0,0.99091,1e-05,1.51905]
[1780165600642,57.73,73905.3,0.0,0.99091,1e-05,1.51841]
[1780165605678,57.73,73905.91,0.0,0.99092,1e-05,1.51781]
[1780165610713,57.73,73909.37,0.0,0.99094,1e-05,1.51442]
[1780165615747,57.73,73910.73,0.0,0.99095,1e-05,1.51309]
[1780165620783,57.73,73908.81,0.0,0.99094,1e-05,1.51497]
[1780165625817,57.73,73910.77,0.0,0.99095,1e-05,1.51305]
[1780165632867,57.73,73909.23,0.0,0.99094,1e-05,1.51455]
[1780165637903,57.73,73909.83,0.0,0.99094,1e-05,1.51397]
[1780165642937,57.73,73905.59,0.0,0.99092,1e-05,1.51813]
[1780165648979,57.73,73907.93,0.0,0.99093,1e-05,1.51583]
[1780165652001,57.73,73902.66,0.0,0.9909,1e-05,1.51968]
[1780165657036,57.73,73903.55,0.0,0.99091,1e-05,1.5188]
[1780165662070,57.73,73898.53,0.0,0.99087,1e-05,1.52374]
[1780165664085,57.73,73897.58,0.0,0.99087,1e-05,1.52468]
[1780165669119,57.73,73896.75,0.0,0.99086,1e-05,1.5255]
[1780165674155,57.73,73900.23,0.0,0.99089,1e-05,1.52207]
[1780165679189,57.73,73900.85,0.0,0.99089,1e-05,1.52146]
[1780165684224,57.73,73901.46,0.0,0.9909,1e-05,1.52086]
[1780165689259,57.73,73900.88,0.0,0.99089,1e-05,1.52143]
[1780165695301,57.73,73901.59,0.0,0.9909,1e-05,1.52073]
[1780165698326,57.73,73887.77,0.0,0.9908,1e-05,1.53437]
[1780165699330,57.73,73885.35,0.0,0.99078,1e-05,1.53677]
[1780165704365,57.73,73883.84,0.0,0.99077,1e-05,1.53827]
[1780165708393,57.73,73887.79,0.0,0.9908,1e-05,1.53435]
[1780165713427,57.73,73892.6,0.0,0.99084,1e-05,1.52826]
[1780165719470,57.73,73891.9,0.0,0.99084,1e-05,1.52895]
[1780165725550,57.73,73890.79,0.0,0.99083,1e-05,1.53005]
[1780165731553,57.73,73890.79,0.0,0.99083,1e-05,1.53005]
[1780165736588,57.73,73890.09,0.0,0.99082,1e-05,1.53074]
[1780165743638,57.73,73887.63,0.0,0.99081,1e-05,1.53317]
[1780165748672,57.73,73887.31,0.0,0.99081,1e-05,1.53349]
[1780165753708,57.73,73883.1,0.0,0.99078,1e-05,1.53767]
[1780165756729,57.73,73880.11,0.0,0.99076,1e-05,1.54064]
[1780165761764,57.73,73878.95,0.0,0.99075,1e-05,1.54179]
[1780165766799,57.73,73880.4,0.0,0.99076,1e-05,1.54035]
[1780165771836,57.73,73879.66,0.0,0.99076,1e-05,1.53974]
[1780165776869,57.73,73879.22,0.0,0.99076,1e-05,1.54018]
[1780165783920,57.73,73879.08,0.0,0.99076,1e-05,1.54032]
[1780165788982,57.73,73879.92,0.0,0.99076,1e-05,1.53948]
[1780165794031,57.73,73883.47,0.0,0.99079,1e-05,1.53596]
[1780165796040,57.73,73890.85,0.0,0.99084,1e-05,1.52865]
[1780165801076,57.73,73891.23,0.0,0.99084,1e-05,1.52828]
[1780165806121,57.73,73890.72,0.0,0.99084,1e-05,1.52878]
[1780165811146,57.73,73890.11,0.0,0.99083,1e-05,1.52938]
[1780165816182,57.73,73889.49,0.0,0.99083,1e-05,1.53]
[1780165821217,57.73,73884.78,0.0,0.9908,1e-05,1.53466]
[1780165826253,57.73,73884.24,0.0,0.99079,1e-05,1.5352]
[1780165831288,57.73,73883.57,0.0,0.99079,1e-05,1.53452]
[1780165836321,57.73,73884.11,0.0,0.9908,1e-05,1.53398]
[1780165841357,57.73,73884.59,0.0,0.9908,1e-05,1.53351]
[1780165846393,57.73,73880.03,0.0,0.99077,1e-05,1.53803]
[1780165851428,57.73,73880.7,0.0,0.99077,1e-05,1.53737]
[1780165852437,57.73,73887.8,0.0,0.99082,1e-05,1.53033]
[1780165857469,57.73,73890.49,0.0,0.99084,1e-05,1.52767]
[1780165863516,57.73,73890.11,0.0,0.99084,1e-05,1.52805]
[1780165870560,57.73,73890.56,0.0,0.99084,1e-05,1.5276]
[1780165876617,57.73,73890.31,0.0,0.99084,1e-05,1.52785]
[1780165884660,57.73,73890.01,0.0,0.99084,1e-05,1.52815]
[1780165889696,57.73,73889.61,0.0,0.99084,1e-05,1.52854]
[1780165895736,57.73,73889.72,0.0,0.99085,1e-05,1.5271]
[1780165900771,57.73,73889.1,0.0,0.99084,1e-05,1.52771]
[1780165905806,57.73,73889.47,0.0,0.99084,1e-05,1.52734]
[1780165910842,57.73,73895.73,0.0,0.99089,1e-05,1.52117]
[1780165915876,57.73,73896.78,0.0,0.99089,1e-05,1.52014]
[1780165920914,57.73,73905.37,0.0,0.99095,1e-05,1.5117]
[1780165923943,57.73,73924.06,0.0,0.99108,1e-05,1.49349]
[1780165924949,57.73,73928.48,0.0,0.99111,1e-05,1.48921]
[1780165926963,57.73,73941.0,0.0,0.99119,1e-05,1.47714]
[1780165927974,57.73,73950.28,0.0,0.99125,1e-05,1.46825]
[1780165933007,57.73,73950.43,0.0,0.99126,1e-05,1.46811]
[1780165938040,57.73,73952.29,0.0,0.99127,1e-05,1.46633]
[1780165943075,57.73,73952.01,0.0,0.99127,1e-05,1.4666]
[1780165948111,57.73,73950.26,0.0,0.99125,1e-05,1.46827]
[1780165953145,57.73,73949.91,0.0,0.99126,1e-05,1.46731]
[1780165958181,57.73,73948.23,0.0,0.99125,1e-05,1.46891]
[1780165963217,57.73,73945.76,0.0,0.99123,1e-05,1.47127]
[1780165969257,57.73,73945.28,0.0,0.99123,1e-05,1.47173]
[1780165974345,57.73,73947.28,0.0,0.99124,1e-05,1.46982]
[1780165979379,57.73,73947.59,0.0,0.99124,1e-05,1.46952]
[1780165985422,57.73,73947.71,0.0,0.99125,1e-05,1.46941]
[1780165991464,57.73,73946.59,0.0,0.99124,1e-05,1.47048]
[1780165996499,57.73,73942.77,0.0,0.99121,1e-05,1.47414]
[1780166001534,57.73,73942.96,0.0,0.99121,1e-05,1.47396]
[1780166006573,57.73,73942.76,0.0,0.99121,1e-05,1.47415]
[1780166011608,57.73,73943.03,0.0,0.99122,1e-05,1.47259]
[1780166017621,57.73,73943.12,0.0,0.99122,1e-05,1.4725]
[1780166025712,57.73,73943.12,0.0,0.99122,1e-05,1.4725]
[1780166032760,57.73,73943.01,0.0,0.99122,1e-05,1.47261]
[1780166037761,57.73,73943.06,0.0,0.99122,1e-05,1.47256]
[1780166047832,57.73,73943.01,0.0,0.99122,1e-05,1.47261]
[1780166053907,57.73,73943.28,0.0,0.99122,1e-05,1.47235]
[1780166058942,57.73,73943.24,0.0,0.99122,1e-05,1.47239]
[1780166063976,57.73,73942.38,0.0,0.99122,1e-05,1.47321]
[1780166069011,57.73,73941.73,0.0,0.99121,1e-05,1.47383]
[1780166074049,57.73,73942.09,0.0,0.99122,1e-05,1.47218]
[1780166079081,57.73,73942.29,0.0,0.99122,1e-05,1.47199]
[1780166084117,57.73,73942.26,0.0,0.99122,1e-05,1.47202]
[1780166089152,57.73,73942.27,0.0,0.99122,1e-05,1.47201]
[1780166095193,57.73,73942.31,0.0,0.99122,1e-05,1.47197]
[1780166100230,57.73,73942.33,0.0,0.99122,1e-05,1.47195]
[1780166106272,57.73,73942.22,0.0,0.99122,1e-05,1.47206]
[1780166111305,57.73,73942.5,0.0,0.99123,1e-05,1.47179]
[1780166116340,57.73,73942.53,0.0,0.99123,1e-05,1.47176]
[1780166121376,57.73,73942.69,0.0,0.99123,1e-05,1.47161]
[1780166126411,57.73,73942.73,0.0,0.99123,1e-05,1.47157]
[1780166132454,57.73,73942.98,0.0,0.99124,1e-05,1.47003]
[1780166138471,57.73,73943.31,0.0,0.99124,1e-05,1.46971]
[1780166148541,57.73,73942.27,0.0,0.99123,1e-05,1.47071]
[1780166154610,57.73,73942.72,0.0,0.99123,1e-05,1.47028]
[1780166160651,57.73,73943.49,0.0,0.99124,1e-05,1.46954]
[1780166168687,57.73,73943.75,0.0,0.99124,1e-05,1.46929]
[1780166173747,57.73,73942.9,0.0,0.99124,1e-05,1.47011]
[1780166178759,57.73,73943.0,0.0,0.99124,1e-05,1.47001]
[1780166184828,57.73,73943.0,0.0,0.99124,1e-05,1.47001]
[1780166189863,57.73,73943.45,0.0,0.99124,1e-05,1.46958]
[1780166194897,57.73,73942.03,0.0,0.99124,1e-05,1.46964]
[1780166199933,57.73,73942.51,0.0,0.99124,1e-05,1.46918]
[1780166204968,57.73,73943.47,0.0,0.99125,1e-05,1.46826]
[1780166216044,57.73,73942.68,0.0,0.99124,1e-05,1.46901]
[1780166222091,57.73,73942.15,0.0,0.99124,1e-05,1.46952]
[1780166223094,57.73,73934.46,0.0,0.99119,1e-05,1.4769]
[1780166224101,57.73,73928.41,0.0,0.99115,1e-05,1.48272]
[1780166229137,57.73,73924.41,0.0,0.99112,1e-05,1.48658]
[1780166234170,57.73,73924.39,0.0,0.99112,1e-05,1.4866]
[1780166239184,57.73,73925.24,0.0,0.99113,1e-05,1.48578]
[1780166244240,57.73,73926.37,0.0,0.99113,1e-05,1.48469]
[1780166249253,57.73,73927.8,0.0,0.99114,1e-05,1.48331]
[1780166259351,57.73,73928.42,0.0,0.99115,1e-05,1.4814]
[1780166261362,57.73,73936.74,0.0,0.99121,1e-05,1.4734]
[1780166266396,57.73,73941.42,0.0,0.99124,1e-05,1.46892]
[1780166272439,57.73,73941.02,0.0,0.99124,1e-05,1.4693]
[1780166279486,57.73,73940.78,0.0,0.99124,1e-05,1.46953]
[1780166286535,57.73,73940.8,0.0,0.99124,1e-05,1.46951]
[1780166292577,57.73,73939.68,0.0,0.99123,1e-05,1.47058]
[1780166294592,57.73,73944.78,0.0,0.99126,1e-05,1.4657]
[1780166296607,57.73,73949.82,0.0,0.9913,1e-05,1.4609]
[1780166298619,57.73,73958.21,0.0,0.99135,1e-05,1.45292]
[1780166303659,57.73,73959.68,0.0,0.99136,1e-05,1.45153]
[1780166308696,57.73,73962.5,0.0,0.99138,1e-05,1.44886]
[1780166313732,57.73,73962.9,0.0,0.99139,1e-05,1.44719]
[1780166314739,57.73,73955.68,0.0,0.99134,1e-05,1.45403]
[1780166315746,57.73,73954.79,0.0,0.99134,1e-05,1.45488]
[1780166320782,57.73,73957.8,0.0,0.99136,1e-05,1.45202]
[1780166325818,57.73,73958.55,0.0,0.99136,1e-05,1.45131]
[1780166330851,57.73,73959.66,0.0,0.99137,1e-05,1.45026]
[1780166331859,57.73,73950.73,0.0,0.99131,1e-05,1.45873]
[1780166335887,57.73,73945.44,0.0,0.99128,1e-05,1.46377]
[1780166340922,57.73,73945.49,0.0,0.99128,1e-05,1.46373]
[1780166345956,57.73,73944.51,0.0,0.99127,1e-05,1.46466]
[1780166350994,57.73,73943.3,0.0,0.99126,1e-05,1.46582]
[1780166356029,57.73,73942.3,0.0,0.99125,1e-05,1.46677]
[1780166361062,57.73,73941.44,0.0,0.99125,1e-05,1.4676]
[1780166366099,57.73,73940.08,0.0,0.99124,1e-05,1.4689]
[1780166369119,57.73,73934.37,0.0,0.9912,1e-05,1.47437]
[1780166374164,57.73,73932.08,0.0,0.99119,1e-05,1.47526]
[1780166379190,57.73,73934.66,0.0,0.99121,1e-05,1.47279]
[1780166381203,57.73,73939.61,0.0,0.99124,1e-05,1.46804]
[1780166386237,57.73,73940.98,0.0,0.99125,1e-05,1.46673]
[1780166391272,57.73,73946.91,0.0,0.99129,1e-05,1.46107]
[1780166395301,57.73,73956.81,0.0,0.99136,1e-05,1.45167]
[1780166396308,57.73,73965.23,0.0,0.99141,1e-05,1.44371]
[1780166397314,57.73,73965.05,0.0,0.99141,1e-05,1.44387]
[1780166402350,57.73,73967.42,0.0,0.99143,1e-05,1.44164]
[1780166407384,57.73,73969.08,0.0,0.99144,1e-05,1.44008]
[1780166412420,57.73,73967.97,0.0,0.99143,1e-05,1.44112]
[1780166414434,57.73,73959.96,0.0,0.99138,1e-05,1.44868]
[1780166416448,57.73,73965.28,0.0,0.99141,1e-05,1.44366]
[1780166421482,57.73,73967.59,0.0,0.99143,1e-05,1.44148]
[1780166426518,57.73,73966.98,0.0,0.99142,1e-05,1.44205]
[1780166431560,57.73,73963.98,0.0,0.99141,1e-05,1.4436]
[1780166440624,57.73,73967.63,0.0,0.99144,1e-05,1.44016]
[1780166441630,57.73,73962.73,0.0,0.9914,1e-05,1.44478]
[1780166446665,57.73,73961.28,0.0,0.99139,1e-05,1.44615]
[1780166453714,57.73,73961.48,0.0,0.9914,1e-05,1.44596]
[1780166460763,57.73,73960.03,0.0,0.99139,1e-05,1.44733]
[1780166465798,57.73,73959.96,0.0,0.99139,1e-05,1.44739]
[1780166470814,57.73,73960.69,0.0,0.99139,1e-05,1.4467]
[1780166478890,57.73,73960.74,0.0,0.99139,1e-05,1.44666]
[1780166484931,57.73,73960.93,0.0,0.99139,1e-05,1.44648]
[1780166489967,57.73,73960.73,0.0,0.99139,1e-05,1.44667]
[1780166495006,57.73,73958.32,0.0,0.99138,1e-05,1.44765]
[1780166500042,57.73,73957.54,0.0,0.99138,1e-05,1.44839]
[1780166506083,57.73,73954.55,0.0,0.99136,1e-05,1.45122]
[1780166511095,57.73,73954.73,0.0,0.99136,1e-05,1.45105]
[1780166516152,57.73,73955.5,0.0,0.99136,1e-05,1.45032]
[1780166520180,57.73,73964.2,0.0,0.99142,1e-05,1.4421]
[1780166522194,57.73,73964.19,0.0,0.99142,1e-05,1.44211]
[1780166525215,57.73,73969.39,0.0,0.99145,1e-05,1.43722]
[1780166530251,57.73,73966.2,0.0,0.99143,1e-05,1.44022]
[1780166535286,57.73,73962.81,0.0,0.99141,1e-05,1.44341]
[1780166540326,57.73,73959.83,0.0,0.99139,1e-05,1.44623]
[1780166545358,57.73,73959.39,0.0,0.99139,1e-05,1.44664]
[1780166550391,57.73,73957.17,0.0,0.99137,1e-05,1.44874]
[1780166561449,57.73,73957.18,0.0,0.99138,1e-05,1.44744]
[1780166566507,57.73,73958.39,0.0,0.99139,1e-05,1.4463]
[1780166571539,57.73,73959.31,0.0,0.9914,1e-05,1.44543]
[1780166576574,57.73,73959.31,0.0,0.9914,1e-05,1.44543]
[1780166581610,57.73,73958.72,0.0,0.99139,1e-05,1.44599]
[1780166587651,57.73,73960.72,0.0,0.99141,1e-05,1.4441]
[1780166593693,57.73,73960.61,0.0,0.9914,1e-05,1.4442]
[1780166598728,57.73,73960.74,0.0,0.99141,1e-05,1.44408]
[1780166604770,57.73,73960.9,0.0,0.99141,1e-05,1.44393]
[1780166609807,57.73,73960.88,0.0,0.99141,1e-05,1.44395]
[1780166614841,57.73,73956.28,0.0,0.99138,1e-05,1.447]
[1780166621869,57.73,73956.72,0.0,0.99139,1e-05,1.44659]
[1780166626928,57.73,73956.76,0.0,0.99139,1e-05,1.44655]
[1780166631939,57.73,73957.15,0.0,0.99139,1e-05,1.44618]
[1780166636999,57.73,73959.1,0.0,0.9914,1e-05,1.44434]
[1780166642009,57.73,73958.48,0.0,0.9914,1e-05,1.44492]
[1780166647073,57.73,73964.52,0.0,0.99144,1e-05,1.43923]
[1780166652079,57.73,73965.43,0.0,0.99144,1e-05,1.43837]
[1780166657142,57.73,73964.92,0.0,0.99144,1e-05,1.43885]
[1780166662179,57.73,73971.75,0.0,0.99148,1e-05,1.43243]
[1780166663184,57.73,73972.68,0.0,0.99149,1e-05,1.43156]
[1780166668219,57.73,73974.2,0.0,0.9915,1e-05,1.43014]
[1780166673260,57.73,73975.49,0.0,0.99152,1e-05,1.42765]
[1780166676278,57.73,73981.53,0.0,0.99156,1e-05,1.42201]
[1780166680306,57.73,73987.9,0.0,0.9916,1e-05,1.41609]
[1780166684334,57.73,73997.31,0.0,0.99166,1e-05,1.40737]
[1780166686348,57.73,74001.79,0.0,0.99168,1e-05,1.40323]
[1780166691382,57.73,74004.74,0.0,0.9917,1e-05,1.40052]
[1780166696417,57.73,74008.32,0.0,0.99173,1e-05,1.39723]
[1780166701455,57.73,74011.02,0.0,0.99174,1e-05,1.39475]
[1780166703467,57.73,74019.15,0.0,0.99179,1e-05,1.38731]
[1780166704484,57.73,74023.03,0.0,0.99182,1e-05,1.38377]
[1780166706493,57.73,74032.44,0.0,0.99188,1e-05,1.37522]
[1780166707500,57.73,74038.0,0.0,0.99191,1e-05,1.37019]
[1780166708518,57.73,74038.44,0.0,0.99191,1e-05,1.36979]
[1780166713543,57.73,74042.37,0.0,0.99194,1e-05,1.36624]
[1780166715557,57.73,74036.6,0.0,0.9919,1e-05,1.37145]
[1780166716577,57.73,74035.45,0.0,0.9919,1e-05,1.37249]
[1780166718582,57.73,74040.77,0.0,0.99193,1e-05,1.36769]
[1780166720601,57.73,74046.05,0.0,0.99196,1e-05,1.36293]
[1780166721609,57.73,74048.97,0.0,0.99198,1e-05,1.36031]
[1780166723625,57.73,74043.94,0.0,0.99195,1e-05,1.36483]
[1780166728688,57.73,74045.07,0.0,0.99196,1e-05,1.36381]
[1780166733717,57.73,74043.85,0.0,0.99195,1e-05,1.36367]
[1780166734725,57.73,74038.51,0.0,0.99192,1e-05,1.36849]
[1780166736742,57.73,74033.44,0.0,0.99189,1e-05,1.37307]
[1780166738752,57.73,74021.52,0.0,0.99182,1e-05,1.38389]
[1780166743787,57.73,74015.94,0.0,0.99178,1e-05,1.38899]
[1780166745802,57.73,74010.59,0.0,0.99175,1e-05,1.39388]
[1780166747816,57.73,74004.46,0.0,0.99171,1e-05,1.39951]
[1780166752852,57.73,73998.41,0.0,0.99167,1e-05,1.40509]
[1780166757886,57.73,73999.22,0.0,0.99168,1e-05,1.40434]
[1780166762924,57.73,73998.34,0.0,0.99167,1e-05,1.40515]
[1780166763929,57.73,73991.96,0.0,0.99163,1e-05,1.41105]
[1780166768963,57.73,73989.03,0.0,0.99161,1e-05,1.41377]
[1780166772991,57.73,73983.71,0.0,0.99158,1e-05,1.41871]
[1780166776012,57.73,73978.99,0.0,0.99155,1e-05,1.42311]
[1780166782004,57.73,73974.28,0.0,0.99152,1e-05,1.4275]
[1780166787091,57.73,73972.4,0.0,0.9915,1e-05,1.42926]
[1780166794144,57.73,73971.74,0.0,0.99151,1e-05,1.4286]
[1780166799180,57.73,73972.92,0.0,0.99151,1e-05,1.4275]
[1780166804215,57.73,73971.07,0.0,0.9915,1e-05,1.42923]
[1780166809251,57.73,73970.69,0.0,0.9915,1e-05,1.42958]
[1780166814285,57.73,73969.83,0.0,0.99149,1e-05,1.43039]
[1780166818313,57.73,73963.11,0.0,0.99145,1e-05,1.4367]
[1780166823350,57.73,73962.8,0.0,0.99145,1e-05,1.43726]
[1780166828383,57.73,73962.07,0.0,0.99144,1e-05,1.43821]
[1780166833418,57.74,73956.57,0.0,0.9914,1e-05,1.44379]
[1780166838453,57.74,73952.4,0.0,0.99137,1e-05,1.44794]
[1780166845502,57.74,73953.69,0.0,0.99138,1e-05,1.44711]
[1780166851544,57.74,73954.82,0.0,0.99139,1e-05,1.44503]
[1780166856579,57.74,73955.43,0.0,0.99139,1e-05,1.44465]
[1780166862580,57.75,73957.83,0.0,0.99141,1e-05,1.44274]
[1780166869670,57.75,73957.83,0.0,0.99141,1e-05,1.4431]
[1780166874707,57.75,73955.49,0.0,0.99139,1e-05,1.44556]
[1780166876720,57.75,73961.66,0.0,0.99143,1e-05,1.43989]
[1780166881757,57.75,73960.96,0.0,0.99142,1e-05,1.44083]
[1780166886790,57.75,73956.54,0.0,0.99139,1e-05,1.44526]
[1780166891824,57.76,73957.19,0.0,0.99139,1e-05,1.44489]
[1780166896859,57.76,73956.86,0.0,0.99139,1e-05,1.44544]
[1780166901897,57.78,73957.29,0.0,0.99137,1e-05,1.4477]
[1780166902904,57.78,73951.85,0.0,0.99133,1e-05,1.45337]
[1780166907938,57.8,73948.09,0.0,0.99129,1e-05,1.45952]
[1780166912971,57.82,73947.48,0.0,0.99128,1e-05,1.46135]
[1780166920021,57.84,73947.45,0.0,0.99126,1e-05,1.46443]
[1780166925056,57.86,73950.89,0.0,0.99126,1e-05,1.46416]
[1780166930091,57.88,73950.88,0.0,0.99124,1e-05,1.46668]
[1780166932107,57.89,73958.03,0.0,0.99128,1e-05,1.46088]
[1780166933112,57.89,73964.19,0.0,0.99132,1e-05,1.45506]
[1780166938146,57.89,73965.38,0.0,0.99133,1e-05,1.4541]
[1780166943182,57.89,73963.44,0.0,0.99132,1e-05,1.45611]
[1780166948216,57.89,73960.88,0.0,0.9913,1e-05,1.45863]
[1780166953281,57.89,73961.1,0.0,0.9913,1e-05,1.4585]
[1780166958286,57.91,73960.1,0.0,0.99128,1e-05,1.46195]
[1780166963321,57.93,73960.83,0.0,0.99126,1e-05,1.46373]
[1780166968358,57.94,73957.41,0.0,0.99122,1e-05,1.46943]
[1780166973422,57.96,73958.78,0.0,0.99122,1e-05,1.46922]
[1780166978426,57.98,73958.38,0.0,0.99121,1e-05,1.47201]
[1780166983494,57.99,73958.64,0.0,0.99119,1e-05,1.47414]
[1780166989503,58.01,73957.75,0.0,0.99117,1e-05,1.47782]
[1780166994539,58.03,73953.74,0.0,0.99112,1e-05,1.48399]
[1780166999575,58.05,73954.22,0.0,0.99111,1e-05,1.48582]
[1780167003602,58.06,73944.53,0.0,0.99103,1e-05,1.49698]
[1780167008638,58.07,73940.89,0.0,0.991,1e-05,1.50218]
[1780167010652,58.07,73935.7,0.0,0.99096,1e-05,1.50709]
[1780167013673,58.07,73942.15,0.0,0.99101,1e-05,1.50062]
[1780167018710,58.07,73943.94,0.0,0.99102,1e-05,1.4986]
[1780167023745,58.07,73944.06,0.0,0.99102,1e-05,1.49821]
[1780167028779,58.06,73943.12,0.0,0.99102,1e-05,1.49884]
[1780167033848,58.06,73943.74,0.0,0.99103,1e-05,1.49663]
[1780167038849,58.06,73943.75,0.0,0.99104,1e-05,1.49641]
[1780167043884,58.06,73944.46,0.0,0.99104,1e-05,1.49545]
[1780167048918,58.06,73944.95,0.0,0.99105,1e-05,1.49467]
[1780167053953,58.05,73944.58,0.0,0.99105,1e-05,1.49477]
[1780167061003,58.07,73944.27,0.0,0.99103,1e-05,1.49716]
[1780167067045,58.07,73944.66,0.0,0.99103,1e-05,1.4975]
[1780167074136,58.1,73944.2,0.0,0.991,1e-05,1.50141]
[1780167080163,58.12,73944.52,0.0,0.99099,1e-05,1.50367]
[1780167082167,58.12,73937.63,0.0,0.99093,1e-05,1.51121]
[1780167083175,58.13,73929.46,0.0,0.99088,1e-05,1.51959]
[1780167088210,58.13,73925.33,0.0,0.99085,1e-05,1.5236]
[1780167093245,58.13,73923.1,0.0,0.99084,1e-05,1.52445]
[1780167100301,58.13,73923.88,0.0,0.99084,1e-05,1.52369]
[1780167105330,58.13,73924.08,0.0,0.99085,1e-05,1.52349]
[1780167110365,58.12,73921.45,0.0,0.99083,1e-05,1.52596]
[1780167115399,58.12,73921.44,0.0,0.99083,1e-05,1.52539]
[1780167121442,58.12,73921.81,0.0,0.99084,1e-05,1.52434]
[1780167127524,58.11,73922.56,0.0,0.99085,1e-05,1.52291]
[1780167133525,58.11,73922.82,0.0,0.99086,1e-05,1.52197]
[1780167138562,58.1,73925.42,0.0,0.99088,1e-05,1.51921]
[1780167143595,58.1,73926.03,0.0,0.99088,1e-05,1.51818]
[1780167149638,58.1,73927.32,0.0,0.9909,1e-05,1.51629]
[1780167154672,58.09,73927.32,0.0,0.99091,1e-05,1.51444]
[1780167161762,58.09,73927.2,0.0,0.99091,1e-05,1.51387]
[1780167167764,58.08,73926.58,0.0,0.99091,1e-05,1.51388]
[1780167170786,58.08,73932.28,0.0,0.99095,1e-05,1.50805]
[1780167176829,58.08,73932.56,0.0,0.99096,1e-05,1.50725]
[1780167181903,58.08,73930.67,0.0,0.99095,1e-05,1.50865]
[1780167188911,58.07,73930.48,0.0,0.99095,1e-05,1.50822]
[1780167194954,58.09,73930.07,0.0,0.99093,1e-05,1.51055]
[1780167205023,58.11,73929.26,0.0,0.9909,1e-05,1.51533]
[1780167210061,58.12,73927.92,0.0,0.99088,1e-05,1.51781]
[1780167215095,58.12,73927.95,0.0,0.99089,1e-05,1.51645]
[1780167220132,58.12,73928.2,0.0,0.99089,1e-05,1.5162]
[1780167226216,58.13,73927.96,0.0,0.99088,1e-05,1.51761]
[1780167233221,58.13,73927.24,0.0,0.99088,1e-05,1.51832]
[1780167238258,58.13,73926.75,0.0,0.99088,1e-05,1.5188]
[1780167243292,58.13,73926.81,0.0,0.99088,1e-05,1.51874]
[1780167248326,58.13,73925.44,0.0,0.99087,1e-05,1.52008]
[1780167256426,58.13,73925.86,0.0,0.99087,1e-05,1.51967]
[1780167262427,58.13,73926.27,0.0,0.99087,1e-05,1.51927]
[1780167267461,58.13,73926.18,0.0,0.99087,1e-05,1.51936]
[1780167270483,58.13,73920.9,0.0,0.99084,1e-05,1.52453]
[1780167275518,58.13,73918.29,0.0,0.99083,1e-05,1.52575]
[1780167284581,58.13,73917.81,0.0,0.99082,1e-05,1.52622]
[1780167288609,58.13,73924.31,0.0,0.99087,1e-05,1.51985]
[1780167293645,58.13,73927.95,0.0,0.99089,1e-05,1.51629]
[1780167298681,58.13,73933.74,0.0,0.99093,1e-05,1.51105]
[1780167303715,58.15,73933.89,0.0,0.99092,1e-05,1.51294]
[1780167305730,58.15,73941.58,0.0,0.99096,1e-05,1.50629]
[1780167312780,58.17,73943.54,0.0,0.99096,1e-05,1.50731]
[1780167317815,58.19,73937.9,0.0,0.9909,1e-05,1.51485]
[1780167323856,58.2,73936.17,0.0,0.99087,1e-05,1.51894]
[1780167328891,58.22,73934.97,0.0,0.99085,1e-05,1.52209]
[1780167334933,58.24,73932.96,0.0,0.99083,1e-05,1.52507]
[1780167339968,58.25,73931.94,0.0,0.99081,1e-05,1.52802]
[1780167345007,58.26,73930.92,0.0,0.99079,1e-05,1.53094]
[1780167348024,58.27,73923.65,0.0,0.99073,1e-05,1.53925]
[1780167349040,58.27,73920.3,0.0,0.99071,1e-05,1.54293]
[1780167353071,58.28,73927.58,0.0,0.99075,1e-05,1.53611]
[1780167355085,58.28,73933.05,0.0,0.99079,1e-05,1.5311]
[1780167360121,58.29,73932.2,0.0,0.99077,1e-05,1.53381]
[1780167365155,58.3,73930.46,0.0,0.99075,1e-05,1.53627]
[1780167370190,58.3,73929.34,0.0,0.99075,1e-05,1.53737]
[1780167377270,58.3,73928.2,0.0,0.99074,1e-05,1.53849]
[1780167384287,58.3,73926.68,0.0,0.99073,1e-05,1.53999]
[1780167394356,58.3,73928.23,0.0,0.99075,1e-05,1.53711]
[1780167403420,58.3,73928.8,0.0,0.99075,1e-05,1.53655]
[1780167407479,58.3,73938.88,0.0,0.99082,1e-05,1.52665]
[1780167412484,58.3,73940.75,0.0,0.99083,1e-05,1.52482]
[1780167417518,58.3,73940.61,0.0,0.99083,1e-05,1.52495]
[1780167423560,58.3,73941.61,0.0,0.99084,1e-05,1.52397]
[1780167425576,58.3,73946.42,0.0,0.99087,1e-05,1.51927]
[1780167432623,58.3,73947.52,0.0,0.99088,1e-05,1.5182]
[1780167437658,58.3,73947.96,0.0,0.99088,1e-05,1.51777]
[1780167442694,58.3,73949.56,0.0,0.99089,1e-05,1.51621]
[1780167447759,58.3,73948.46,0.0,0.99089,1e-05,1.51728]
[1780167453770,58.3,73948.21,0.0,0.99089,1e-05,1.51659]
[1780167458805,58.3,73947.53,0.0,0.99088,1e-05,1.51725]
[1780167463840,58.3,73947.7,0.0,0.99088,1e-05,1.51708]
[1780167468875,58.3,73948.21,0.0,0.99089,1e-05,1.51659]
[1780167473912,58.3,73951.77,0.0,0.99091,1e-05,1.51312]
[1780167478951,58.3,73960.38,0.0,0.99097,1e-05,1.50476]
[1780167481978,58.3,73972.57,0.0,0.99105,1e-05,1.493]
[1780167482977,58.3,73973.79,0.0,0.99106,1e-05,1.49183]
[1780167488011,58.3,73975.41,0.0,0.99107,1e-05,1.49027]
[1780167493047,58.3,73975.49,0.0,0.99107,1e-05,1.49019]
[1780167498089,58.3,73972.55,0.0,0.99105,1e-05,1.49302]
[1780167506145,58.3,73971.25,0.0,0.99104,1e-05,1.49421]
[1780167512187,58.3,73971.92,0.0,0.99106,1e-05,1.4919]
[1780167517222,58.31,73962.62,0.0,0.99099,1e-05,1.50255]
[1780167518229,58.31,73960.37,0.0,0.99097,1e-05,1.50514]
[1780167522257,58.31,73953.37,0.0,0.99092,1e-05,1.51235]
[1780167528327,58.31,73953.49,0.0,0.99092,1e-05,1.51223]
[1780167533334,58.31,73956.0,0.0,0.99093,1e-05,1.50979]
[1780167538369,58.32,73956.61,0.0,0.99093,1e-05,1.51002]
[1780167543407,58.32,73955.55,0.0,0.99093,1e-05,1.51105]
[1780167544411,58.32,73961.46,0.0,0.99097,1e-05,1.50532]
[1780167545418,58.32,73963.35,0.0,0.99098,1e-05,1.50349]
[1780167548467,58.33,73956.94,0.0,0.99093,1e-05,1.51097]
[1780167550453,58.33,73955.83,0.0,0.99091,1e-05,1.51287]
[1780167555487,58.33,73953.97,0.0,0.9909,1e-05,1.51468]
[1780167562540,58.33,73952.49,0.0,0.99089,1e-05,1.51612]
[1780167568578,58.33,73955.73,0.0,0.99091,1e-05,1.51297]
[1780167574620,58.33,73956.65,0.0,0.99093,1e-05,1.51074]
[1780167579656,58.33,73956.24,0.0,0.99092,1e-05,1.51114]
[1780167584692,58.33,73956.4,0.0,0.99093,1e-05,1.51099]
[1780167591743,58.33,73957.72,0.0,0.99093,1e-05,1.5097]
[1780167597786,58.33,73958.1,0.0,0.99094,1e-05,1.50934]
[1780167602824,58.33,73958.22,0.0,0.99094,1e-05,1.50922]
[1780167607857,58.33,73959.06,0.0,0.99094,1e-05,1.5084]
[1780167616919,58.33,73959.13,0.0,0.99094,1e-05,1.50834]
[1780167622961,58.33,73958.91,0.0,0.99094,1e-05,1.50855]
[1780167629004,58.33,73957.54,0.0,0.99093,1e-05,1.50988]
[1780167634039,58.33,73957.95,0.0,0.99094,1e-05,1.50815]
[1780167639073,58.33,73958.0,0.0,0.99094,1e-05,1.5081]
[1780167644113,58.33,73957.78,0.0,0.99094,1e-05,1.50831]
[1780167649185,58.33,73957.93,0.0,0.99094,1e-05,1.50817]
[1780167656193,58.33,73957.7,0.0,0.99094,1e-05,1.50839]
[1780167662234,58.33,73958.14,0.0,0.99094,1e-05,1.50796]
[1780167663243,58.33,73950.52,0.0,0.99089,1e-05,1.51537]
[1780167669327,58.33,73949.43,0.0,0.99089,1e-05,1.51643]
[1780167677344,58.33,73948.54,0.0,0.99088,1e-05,1.5173]
[1780167682378,58.33,73941.84,0.0,0.99083,1e-05,1.52384]
[1780167687414,58.33,73939.58,0.0,0.99082,1e-05,1.52605]
[1780167689427,58.33,73933.01,0.0,0.99077,1e-05,1.53249]
[1780167694463,58.33,73929.38,0.0,0.99076,1e-05,1.53472]
[1780167699497,58.33,73929.15,0.0,0.99075,1e-05,1.53494]
[1780167704533,58.33,73927.46,0.0,0.99074,1e-05,1.53661]
[1780167709606,58.33,73926.01,0.0,0.99073,1e-05,1.53804]
[1780167715610,58.33,73925.8,0.0,0.99073,1e-05,1.53824]
[1780167720645,58.33,73924.4,0.0,0.99072,1e-05,1.53962]
[1780167725680,58.33,73925.97,0.0,0.99073,1e-05,1.53807]
[1780167727693,58.33,73934.59,0.0,0.99079,1e-05,1.5296]
[1780167728701,58.33,73936.75,0.0,0.99081,1e-05,1.52748]
[1780167730715,58.33,73940.53,0.0,0.99083,1e-05,1.52378]
[1780167735751,58.33,73941.85,0.0,0.99084,1e-05,1.52248]
[1780167740785,58.33,73940.93,0.0,0.99084,1e-05,1.52338]
[1780167746828,58.33,73941.69,0.0,0.99084,1e-05,1.52264]
[1780167751862,58.33,73932.94,0.0,0.99079,1e-05,1.52987]
[1780167752869,58.33,73931.45,0.0,0.99078,1e-05,1.53133]
[1780167757905,58.33,73930.21,0.0,0.99077,1e-05,1.53255]
[1780167762943,58.33,73926.38,0.0,0.99074,1e-05,1.53632]
[1780167767979,58.33,73925.08,0.0,0.99073,1e-05,1.5376]
[1780167773014,58.33,73923.85,0.0,0.99072,1e-05,1.53881]
[1780167778050,58.33,73920.55,0.0,0.9907,1e-05,1.54207]
[1780167783086,58.33,73920.17,0.0,0.9907,1e-05,1.54245]
[1780167790169,58.33,73919.7,0.0,0.9907,1e-05,1.54291]
[1780167795170,58.33,73919.43,0.0,0.99069,1e-05,1.54318]
[1780167800207,58.33,73919.91,0.0,0.9907,1e-05,1.5427]
[1780167805241,58.33,73921.04,0.0,0.99071,1e-05,1.54159]
[1780167809270,58.33,73926.43,0.0,0.99074,1e-05,1.53627]
[1780167810311,58.33,73931.87,0.0,0.99078,1e-05,1.53092]
[1780167816319,58.33,73932.25,0.0,0.99079,1e-05,1.5292]
[1780167821353,58.33,73934.6,0.0,0.99081,1e-05,1.52689]
[1780167826389,58.33,73935.99,0.0,0.99082,1e-05,1.52553]
[1780167831423,58.33,73937.91,0.0,0.99083,1e-05,1.52365]
[1780167837467,58.33,73938.44,0.0,0.99083,1e-05,1.52313]
[1780167842503,58.33,73940.65,0.0,0.99085,1e-05,1.52097]
[1780167847538,58.33,73941.74,0.0,0.99086,1e-05,1.51991]
[1780167852573,58.33,73941.89,0.0,0.99086,1e-05,1.51976]
[1780167857608,58.33,73942.92,0.0,0.99086,1e-05,1.51876]
[1780167862643,58.33,73943.32,0.0,0.99087,1e-05,1.51837]
[1780167869692,58.33,73943.78,0.0,0.99087,1e-05,1.51792]
[1780167873719,58.33,73949.84,0.0,0.99092,1e-05,1.51068]
[1780167878754,58.33,73949.55,0.0,0.99092,1e-05,1.51096]
[1780167885804,58.33,73949.3,0.0,0.99092,1e-05,1.5112]
[1780167890839,58.33,73948.82,0.0,0.99091,1e-05,1.51167]
[1780167893868,58.33,73954.76,0.0,0.99095,1e-05,1.50591]
[1780167899910,58.33,73953.68,0.0,0.99095,1e-05,1.50695]
[1780167904947,58.33,73947.06,0.0,0.9909,1e-05,1.51338]
[1780167909981,58.33,73945.55,0.0,0.99089,1e-05,1.51485]
[1780167915019,58.33,73946.72,0.0,0.9909,1e-05,1.51371]
[1780167920050,58.33,73947.28,0.0,0.9909,1e-05,1.51317]
[1780167925087,58.33,73947.04,0.0,0.9909,1e-05,1.5134]
[1780167930121,58.33,73940.75,0.0,0.99086,1e-05,1.51953]
[1780167934149,58.33,73938.57,0.0,0.99085,1e-05,1.52032]
[1780167939185,58.33,73935.11,0.0,0.99083,1e-05,1.5237]
[1780167944219,58.33,73933.78,0.0,0.99082,1e-05,1.52501]
[1780167950261,58.33,73930.45,0.0,0.99079,1e-05,1.52827]
[1780167951269,58.33,73924.7,0.0,0.99075,1e-05,1.53392]
[1780167952275,58.33,73921.14,0.0,0.99073,1e-05,1.53743]
[1780167959327,58.33,73920.06,0.0,0.99072,1e-05,1.53849]
[1780167966403,58.33,73919.14,0.0,0.99072,1e-05,1.5394]
[1780167972417,58.33,73918.36,0.0,0.99071,1e-05,1.54017]
[1780167978461,58.33,73917.84,0.0,0.99071,1e-05,1.54068]
[1780167983495,58.33,73913.84,0.0,0.99068,1e-05,1.54464]
[1780167988529,58.33,73920.72,0.0,0.99073,1e-05,1.53784]
[1780167995580,58.33,73925.6,0.0,0.99077,1e-05,1.53169]
[1780168000614,58.33,73926.31,0.0,0.99077,1e-05,1.53099]
[1780168006684,58.33,73926.55,0.0,0.99078,1e-05,1.53075]
[1780168011692,58.33,73927.9,0.0,0.99078,1e-05,1.52943]
[1780168012698,58.33,73934.77,0.0,0.99083,1e-05,1.52269]
[1780168013706,58.33,73937.95,0.0,0.99085,1e-05,1.51958]
[1780168015719,58.33,73940.49,0.0,0.99087,1e-05,1.51711]
[1780168020758,58.33,73944.17,0.0,0.9909,1e-05,1.51352]
[1780168025790,58.33,73940.63,0.0,0.99087,1e-05,1.51697]
[1780168027807,58.33,73935.17,0.0,0.99083,1e-05,1.5223]
[1780168029818,58.33,73932.51,0.0,0.99082,1e-05,1.5249]
[1780168034854,58.33,73930.97,0.0,0.99081,1e-05,1.52641]
[1780168039889,58.33,73929.59,0.0,0.9908,1e-05,1.52777]
[1780168044925,58.33,73925.5,0.0,0.99077,1e-05,1.53178]
[1780168047994,58.33,73923.04,0.0,0.99075,1e-05,1.5342]
[1780168054996,58.33,73922.52,0.0,0.99076,1e-05,1.53337]
[1780168060030,58.33,73914.35,0.0,0.9907,1e-05,1.54142]
[1780168061037,58.33,73905.69,0.0,0.99064,1e-05,1.55]
[1780168062047,58.33,73906.32,0.0,0.99064,1e-05,1.54938]
[1780168067082,58.33,73906.29,0.0,0.99064,1e-05,1.54941]
[1780168072116,58.33,73908.54,0.0,0.99066,1e-05,1.54717]
[1780168077152,58.33,73909.07,0.0,0.99066,1e-05,1.54665]
[1780168082197,58.33,73911.59,0.0,0.99068,1e-05,1.54415]
[1780168087231,58.33,73911.44,0.0,0.99068,1e-05,1.5443]
[1780168093273,58.33,73912.89,0.0,0.99069,1e-05,1.54287]
[1780168098308,58.33,73914.32,0.0,0.9907,1e-05,1.54145]
[1780168103343,58.34,73914.69,0.0,0.9907,1e-05,1.54182]
[1780168108378,58.35,73914.71,0.0,0.99068,1e-05,1.54361]
[1780168114420,58.37,73915.42,0.0,0.99068,1e-05,1.54369]
[1780168119456,58.38,73914.11,0.0,0.99066,1e-05,1.54675]
[1780168124491,58.39,73912.95,0.0,0.99064,1e-05,1.54963]
[1780168129526,58.4,73912.98,0.0,0.99063,1e-05,1.55131]
[1780168135568,58.42,73913.01,0.0,0.99061,1e-05,1.55366]
[1780168141610,58.43,73913.21,0.0,0.9906,1e-05,1.55548]
[1780168146644,58.45,73915.23,0.0,0.9906,1e-05,1.55515]
[1780168151679,58.46,73916.63,0.0,0.9906,1e-05,1.55543]
[1780168156714,58.47,73918.33,0.0,0.9906,1e-05,1.55541]
[1780168161749,58.48,73918.44,0.0,0.99059,1e-05,1.55696]
[1780168166820,58.49,73919.09,0.0,0.99058,1e-05,1.55797]
[1780168172827,58.51,73917.16,0.0,0.99056,1e-05,1.56047]
[1780168177862,58.52,73916.85,0.0,0.99055,1e-05,1.56239]
[1780168182896,58.53,73916.09,0.0,0.99053,1e-05,1.56472]
[1780168187932,58.54,73916.02,0.0,0.99052,1e-05,1.56633]
[1780168192966,58.55,73915.12,0.0,0.99051,1e-05,1.56876]
[1780168198002,58.56,73915.03,0.0,0.9905,1e-05,1.57034]
[1780168203055,58.57,73913.87,0.0,0.99048,1e-05,1.57298]
[1780168209080,58.58,73911.11,0.0,0.99045,1e-05,1.57747]
[1780168214115,58.59,73910.05,0.0,0.99043,1e-05,1.57993]
[1780168219150,58.6,73909.6,0.0,0.99042,1e-05,1.58176]
[1780168224185,58.61,73908.22,0.0,0.9904,1e-05,1.58451]
[1780168229219,58.62,73911.41,0.0,0.99041,1e-05,1.58266]
[1780168234254,58.63,73911.13,0.0,0.99041,1e-05,1.58293]
[1780168239290,58.64,73915.0,0.0,0.99042,1e-05,1.58044]
[1780168244324,58.64,73910.85,0.0,0.99039,1e-05,1.58516]
[1780168249359,58.64,73910.95,0.0,0.99039,1e-05,1.58506]
[1780168257453,58.64,73910.93,0.0,0.99039,1e-05,1.58508]
[1780168262459,58.64,73910.96,0.0,0.99039,1e-05,1.58505]
[1780168267537,58.64,73914.72,0.0,0.99042,1e-05,1.58127]
[1780168273534,58.64,73915.53,0.0,0.99042,1e-05,1.58046]
[1780168278565,58.64,73915.69,0.0,0.99043,1e-05,1.5803]
[1780168283601,58.64,73915.6,0.0,0.99042,1e-05,1.58039]
[1780168288636,58.64,73915.75,0.0,0.99043,1e-05,1.58024]
[1780168296691,58.64,73915.26,0.0,0.99043,1e-05,1.57935]
[1780168301726,58.64,73914.36,0.0,0.99042,1e-05,1.58026]
[1780168306762,58.64,73914.46,0.0,0.99042,1e-05,1.58016]
[1780168312804,58.64,73914.43,0.0,0.99042,1e-05,1.58019]
[1780168317886,58.64,73914.6,0.0,0.99043,1e-05,1.58001]
[1780168323881,58.64,73914.33,0.0,0.99042,1e-05,1.58029]
[1780168328915,58.64,73914.62,0.0,0.99043,1e-05,1.57999]
[1780168333952,58.64,73914.62,0.0,0.99043,1e-05,1.57999]
[1780168338985,58.64,73915.04,0.0,0.99043,1e-05,1.57957]
[1780168344022,58.64,73915.27,0.0,0.99043,1e-05,1.57934]
[1780168350066,58.64,73916.18,0.0,0.99044,1e-05,1.57843]
[1780168355099,58.64,73915.63,0.0,0.99044,1e-05,1.5776]
[1780168362147,58.64,73918.23,0.0,0.99046,1e-05,1.575]
[1780168367182,58.64,73917.46,0.0,0.99045,1e-05,1.57577]
[1780168372219,58.64,73917.24,0.0,0.99045,1e-05,1.57599]
[1780168377254,58.64,73916.63,0.0,0.99045,1e-05,1.5766]
[1780168386363,58.64,73916.27,0.0,0.99045,1e-05,1.57696]
[1780168392358,58.64,73915.93,0.0,0.99044,1e-05,1.5773]
[1780168397441,58.64,73915.88,0.0,0.99044,1e-05,1.57735]
[1780168399406,58.64,73922.48,0.0,0.99049,1e-05,1.57075]
[1780168400414,58.64,73926.5,0.0,0.99052,1e-05,1.56674]
[1780168405449,58.64,73928.5,0.0,0.99053,1e-05,1.56474]
[1780168410483,58.64,73930.37,0.0,0.99055,1e-05,1.56288]
[1780168416526,58.64,73930.19,0.0,0.99055,1e-05,1.56169]
[1780168421561,58.64,73928.14,0.0,0.99054,1e-05,1.56373]
[1780168427658,58.64,73928.21,0.0,0.99054,1e-05,1.56366]
[1780168435658,58.64,73928.12,0.0,0.99054,1e-05,1.56375]
[1780168440694,58.64,73927.94,0.0,0.99054,1e-05,1.56393]
[1780168445729,58.64,73928.42,0.0,0.99054,1e-05,1.56345]
[1780168452777,58.64,73928.77,0.0,0.99054,1e-05,1.5631]
[1780168457868,58.64,73928.57,0.0,0.99054,1e-05,1.5633]
[1780168461841,58.64,73935.84,0.0,0.99059,1e-05,1.55608]
[1780168462848,58.64,73937.59,0.0,0.9906,1e-05,1.55435]
[1780168467938,58.64,73939.74,0.0,0.99062,1e-05,1.55222]
[1780168473924,58.64,73940.35,0.0,0.99063,1e-05,1.55025]
[1780168478960,58.64,73941.8,0.0,0.99064,1e-05,1.54882]
[1780168482987,58.64,73947.65,0.0,0.99068,1e-05,1.54305]
[1780168488022,58.64,73952.13,0.0,0.99071,1e-05,1.53865]
[1780168493057,58.64,73952.15,0.0,0.99071,1e-05,1.53863]
[1780168498148,58.64,73951.26,0.0,0.99071,1e-05,1.5395]
[1780168506148,58.64,73950.77,0.0,0.9907,1e-05,1.53999]
[1780168513197,58.64,73949.57,0.0,0.9907,1e-05,1.54116]
[1780168518290,58.64,73950.19,0.0,0.9907,1e-05,1.54056]
[1780168524274,58.64,73950.18,0.0,0.9907,1e-05,1.54057]
[1780168531323,58.64,73950.29,0.0,0.99071,1e-05,1.5391]
[1780168536358,58.64,73957.94,0.0,0.99076,1e-05,1.5316]
[1780168541399,58.64,73958.18,0.0,0.99076,1e-05,1.53136]
[1780168546432,58.64,73959.05,0.0,0.99077,1e-05,1.53051]
[1780168551469,58.64,73957.85,0.0,0.99076,1e-05,1.53169]
[1780168556504,58.64,73956.79,0.0,0.99075,1e-05,1.53272]
[1780168561539,58.64,73959.49,0.0,0.99077,1e-05,1.53008]
[1780168566574,58.64,73962.51,0.0,0.99079,1e-05,1.52713]
[1780168568640,58.64,73972.7,0.0,0.99086,1e-05,1.51721]
[1780168570605,58.64,73974.98,0.0,0.99088,1e-05,1.515]
[1780168573626,58.64,73980.28,0.0,0.99091,1e-05,1.50987]
[1780168578661,58.64,73984.08,0.0,0.99094,1e-05,1.5062]
[1780168585710,58.64,73985.28,0.0,0.99095,1e-05,1.50504]
[1780168590745,58.64,73984.02,0.0,0.99094,1e-05,1.50626]
[1780168595779,58.64,73983.34,0.0,0.99094,1e-05,1.50558]
[1780168600815,58.64,73983.02,0.0,0.99094,1e-05,1.50589]
[1780168604843,58.64,73977.33,0.0,0.9909,1e-05,1.51138]
[1780168609880,58.64,73976.39,0.0,0.99089,1e-05,1.51229]
[1780168614934,58.64,73975.87,0.0,0.99089,1e-05,1.5128]
[1780168620976,58.64,73975.49,0.0,0.99089,1e-05,1.51317]
[1780168621982,58.64,73969.96,0.0,0.99085,1e-05,1.51853]
[1780168623998,58.64,73968.69,0.0,0.99084,1e-05,1.51976]
[1780168627018,58.64,73960.03,0.0,0.99078,1e-05,1.5282]
[1780168628024,58.64,73948.73,0.0,0.99071,1e-05,1.53928]
[1780168629034,58.64,73948.68,0.0,0.9907,1e-05,1.53932]
[1780168634068,58.64,73948.51,0.0,0.9907,1e-05,1.53949]
[1780168639102,58.64,73949.05,0.0,0.99071,1e-05,1.53896]
[1780168644138,58.64,73947.26,0.0,0.99069,1e-05,1.54072]
[1780168649173,58.64,73946.72,0.0,0.99069,1e-05,1.54125]
[1780168654207,58.64,73946.66,0.0,0.9907,1e-05,1.53995]
[1780168659243,58.64,73947.65,0.0,0.99071,1e-05,1.53898]
[1780168666325,58.64,73948.43,0.0,0.99071,1e-05,1.53821]
[1780168671327,58.64,73948.41,0.0,0.99071,1e-05,1.53823]
[1780168676362,58.64,73948.55,0.0,0.99071,1e-05,1.5381]
[1780168681398,58.64,73948.58,0.0,0.99071,1e-05,1.53807]
[1780168686435,58.64,73949.06,0.0,0.99072,1e-05,1.53759]
[1780168691468,58.64,73949.47,0.0,0.99072,1e-05,1.53719]
[1780168696534,58.64,73949.22,0.0,0.99072,1e-05,1.53744]
[1780168701537,58.64,73948.92,0.0,0.99071,1e-05,1.53773]
[1780168706606,58.64,73949.19,0.0,0.99072,1e-05,1.53747]
[1780168711612,58.64,73949.39,0.0,0.99073,1e-05,1.53591]
[1780168716642,58.64,73953.18,0.0,0.99075,1e-05,1.5322]
[1780168723690,58.64,73956.57,0.0,0.99077,1e-05,1.52888]
[1780168729733,58.64,73954.02,0.0,0.99076,1e-05,1.53138]
[1780168733760,58.64,73960.07,0.0,0.9908,1e-05,1.52547]
[1780168734767,58.64,73963.27,0.0,0.99082,1e-05,1.52235]
[1780168736782,58.64,73965.56,0.0,0.99084,1e-05,1.52012]
[1780168742825,58.64,73967.69,0.0,0.99085,1e-05,1.51805]
[1780168747859,58.64,73967.16,0.0,0.99085,1e-05,1.51856]
[1780168751886,58.64,73973.42,0.0,0.99089,1e-05,1.51249]
[1780168756922,58.64,73964.78,0.0,0.99083,1e-05,1.52088]
[1780168757929,58.64,73963.59,0.0,0.99082,1e-05,1.52203]
[1780168762963,58.64,73962.82,0.0,0.99082,1e-05,1.52278]
[1780168767032,58.64,73956.16,0.0,0.99077,1e-05,1.52928]
[1780168773034,58.64,73956.8,0.0,0.99078,1e-05,1.52731]
[1780168778070,58.64,73957.1,0.0,0.99079,1e-05,1.52701]
[1780168783103,58.64,73957.68,0.0,0.99079,1e-05,1.52645]
[1780168788139,58.64,73959.2,0.0,0.9908,1e-05,1.52496]
[1780168795188,58.64,73959.79,0.0,0.9908,1e-05,1.52439]
[1780168800224,58.64,73958.17,0.0,0.99079,1e-05,1.52597]
[1780168806265,58.64,73957.66,0.0,0.99079,1e-05,1.52647]
[1780168811301,58.64,73960.12,0.0,0.99081,1e-05,1.52407]
[1780168817385,58.64,73962.23,0.0,0.99082,1e-05,1.52201]
[1780168824392,58.64,73962.09,0.0,0.99082,1e-05,1.52215]
[1780168829427,58.64,73961.82,0.0,0.99082,1e-05,1.52241]
[1780168837525,58.64,73961.88,0.0,0.99083,1e-05,1.521]
[1780168843525,58.64,73960.9,0.0,0.99082,1e-05,1.52196]
[1780168848561,58.64,73961.3,0.0,0.99082,1e-05,1.52157]
[1780168853594,58.64,73961.4,0.0,0.99082,1e-05,1.52147]
[1780168854604,58.64,73954.2,0.0,0.99077,1e-05,1.5285]
[1780168855610,58.64,73953.83,0.0,0.99077,1e-05,1.52886]
[1780168857666,58.64,73946.36,0.0,0.99072,1e-05,1.53617]
[1780168860644,58.64,73945.51,0.0,0.99071,1e-05,1.53701]
[1780168865679,58.64,73946.7,0.0,0.99072,1e-05,1.53584]
[1780168873736,58.64,73947.75,0.0,0.99073,1e-05,1.53481]
[1780168878769,58.64,73950.47,0.0,0.99075,1e-05,1.53215]
[1780168884813,58.64,73949.52,0.0,0.99074,1e-05,1.53308]
[1780168891862,58.64,73948.94,0.0,0.99075,1e-05,1.53229]
[1780168897946,58.64,73948.0,0.0,0.99074,1e-05,1.53321]
[1780168903949,58.64,73947.05,0.0,0.99073,1e-05,1.53414]
[1780168908983,58.64,73946.8,0.0,0.99073,1e-05,1.53439]
[1780168917040,58.64,73946.75,0.0,0.99073,1e-05,1.53444]
[1780168923083,58.64,73946.12,0.0,0.99073,1e-05,1.53505]
[1780168928156,58.64,73945.98,0.0,0.99073,1e-05,1.53519]
[1780168934158,58.64,73945.98,0.0,0.99073,1e-05,1.53519]
[1780168939194,58.64,73945.38,0.0,0.99072,1e-05,1.53578]
[1780168944234,58.64,73943.12,0.0,0.99071,1e-05,1.538]
[1780168949264,58.64,73942.19,0.0,0.9907,1e-05,1.53891]
[1780168954300,58.64,73939.85,0.0,0.99069,1e-05,1.53986]
[1780168960341,58.64,73938.92,0.0,0.99068,1e-05,1.54077]
[1780168964369,58.64,73933.35,0.0,0.99065,1e-05,1.54626]
[1780168970412,58.64,73930.52,0.0,0.99063,1e-05,1.54906]
[1780168978512,58.64,73929.87,0.0,0.99062,1e-05,1.5497]
[1780168984509,58.64,73926.81,0.0,0.9906,1e-05,1.55273]
[1780168989546,58.64,73926.69,0.0,0.9906,1e-05,1.55285]
[1780168995588,58.64,73924.2,0.0,0.99058,1e-05,1.55532]
[1780169004652,58.64,73923.5,0.0,0.99058,1e-05,1.55601]
[1780169017742,58.64,73922.5,0.0,0.99058,1e-05,1.55563]
[1780169022777,58.64,73921.63,0.0,0.99057,1e-05,1.5565]
[1780169027813,58.64,73921.59,0.0,0.99057,1e-05,1.55654]
[1780169033855,58.64,73921.05,0.0,0.99057,1e-05,1.55707]
[1780169038889,58.64,73921.04,0.0,0.99057,1e-05,1.55708]
[1780169043924,58.64,73921.05,0.0,0.99057,1e-05,1.55707]
[1780169049006,58.64,73918.88,0.0,0.99055,1e-05,1.55923]
[1780169055005,58.64,73919.45,0.0,0.99056,1e-05,1.55866]
[1780169058023,58.64,73912.63,0.0,0.99051,1e-05,1.56545]
[1780169059031,58.64,73911.85,0.0,0.9905,1e-05,1.56623]
[1780169064067,58.64,73911.53,0.0,0.9905,1e-05,1.56655]
[1780169069147,58.64,73912.59,0.0,0.99051,1e-05,1.56549]
[1780169073129,58.64,73908.44,0.0,0.99049,1e-05,1.56826]
[1780169079217,58.64,73911.72,0.0,0.99051,1e-05,1.56499]
[1780169088235,58.64,73913.08,0.0,0.99052,1e-05,1.56363]
[1780169096291,58.64,73915.91,0.0,0.99054,1e-05,1.56081]
[1780169100321,58.64,73910.86,0.0,0.9905,1e-05,1.56584]
[1780169106365,58.64,73910.63,0.0,0.9905,1e-05,1.56607]
[1780169118445,58.64,73909.88,0.0,0.9905,1e-05,1.56682]
[1780169121465,58.64,73915.4,0.0,0.99054,1e-05,1.56132]
[1780169126501,58.64,73918.93,0.0,0.99056,1e-05,1.55781]
[1780169131535,58.64,73922.25,0.0,0.99059,1e-05,1.55314]
[1780169136570,58.64,73923.98,0.0,0.9906,1e-05,1.55143]
[1780169141605,58.64,73924.76,0.0,0.99061,1e-05,1.55066]
[1780169146644,58.64,73924.88,0.0,0.99061,1e-05,1.55054]
[1780169152689,58.64,73925.68,0.0,0.99062,1e-05,1.54975]
[1780169157724,58.64,73925.99,0.0,0.99062,1e-05,1.54944]
[1780169162755,58.64,73930.09,0.0,0.99065,1e-05,1.54539]
[1780169167789,58.64,73930.02,0.0,0.99065,1e-05,1.54546]
[1780169177859,58.64,73929.95,0.0,0.99065,1e-05,1.54553]
[1780169182894,58.64,73927.83,0.0,0.99063,1e-05,1.54762]
[1780169189989,58.64,73927.19,0.0,0.99063,1e-05,1.54825]
[1780169195986,58.64,73924.89,0.0,0.99062,1e-05,1.54916]
[1780169201021,58.64,73924.93,0.0,0.99062,1e-05,1.54912]
[1780169207064,58.64,73924.61,0.0,0.99062,1e-05,1.54944]
[1780169212099,58.64,73923.63,0.0,0.99061,1e-05,1.55041]
[1780169219148,58.64,73923.93,0.0,0.99061,1e-05,1.55011]
[1780169229216,58.64,73923.94,0.0,0.99061,1e-05,1.5501]
[1780169234253,58.64,73920.63,0.0,0.99059,1e-05,1.55338]
[1780169240295,58.64,73920.06,0.0,0.99058,1e-05,1.55395]
[1780169245331,58.64,73917.99,0.0,0.99057,1e-05,1.556]
[1780169250413,58.64,73914.07,0.0,0.99054,1e-05,1.5599]
[1780169259429,58.64,73914.16,0.0,0.99055,1e-05,1.55843]
[1780169267485,58.64,73914.35,0.0,0.99055,1e-05,1.55824]
[1780169273526,58.64,73914.07,0.0,0.99055,1e-05,1.55852]
[1780169280623,58.64,73914.43,0.0,0.99055,1e-05,1.55817]
[1780169282591,58.64,73905.37,0.0,0.99049,1e-05,1.56719]
[1780169283596,58.64,73903.74,0.0,0.99048,1e-05,1.56882]
[1780169288631,58.64,73904.41,0.0,0.99048,1e-05,1.56815]
[1780169293667,58.64,73906.03,0.0,0.99049,1e-05,1.56653]
[1780169296687,58.64,73900.9,0.0,0.99046,1e-05,1.57166]
[1780169301722,58.64,73899.87,0.0,0.99045,1e-05,1.5727]
[1780169306762,58.64,73900.29,0.0,0.99045,1e-05,1.57228]
[1780169311797,58.64,73900.59,0.0,0.99046,1e-05,1.57059]
[1780169317839,58.64,73900.89,0.0,0.99047,1e-05,1.57029]
[1780169323881,58.64,73901.24,0.0,0.99047,1e-05,1.56994]
[1780169328916,58.64,73902.07,0.0,0.99047,1e-05,1.56911]
[1780169337980,58.64,73902.54,0.0,0.99048,1e-05,1.56864]
[1780169341001,58.64,73894.64,0.0,0.99042,1e-05,1.57656]
[1780169346036,58.64,73894.39,0.0,0.99042,1e-05,1.57681]
[1780169351118,58.64,73893.68,0.0,0.99041,1e-05,1.57752]
[1780169357113,58.64,73894.41,0.0,0.99042,1e-05,1.57679]
[1780169362148,58.64,73896.28,0.0,0.99043,1e-05,1.57491]
[1780169367188,58.64,73896.82,0.0,0.99044,1e-05,1.57437]
[1780169372221,58.64,73896.46,0.0,0.99044,1e-05,1.57335]
[1780169377257,58.64,73897.18,0.0,0.99045,1e-05,1.57263]
[1780169382292,58.64,73897.28,0.0,0.99045,1e-05,1.57253]
[1780169391398,58.64,73900.75,0.0,0.99047,1e-05,1.56905]
[1780169397396,58.64,73901.51,0.0,0.99048,1e-05,1.56829]
[1780169402432,58.64,73903.66,0.0,0.99049,1e-05,1.56615]
[1780169407467,58.64,73904.54,0.0,0.9905,1e-05,1.56527]
[1780169413509,58.64,73904.83,0.0,0.99051,1e-05,1.5644]
[1780169421609,58.63,73904.9,0.0,0.99051,1e-05,1.56336]
[1780169427612,58.62,73899.68,0.0,0.99048,1e-05,1.56741]
[1780169432645,58.62,73899.01,0.0,0.99049,1e-05,1.56671]
[1780169437680,58.62,73895.48,0.0,0.99046,1e-05,1.57004]
[1780169443722,58.62,73894.04,0.0,0.99046,1e-05,1.57109]
[1780169448757,58.61,73893.6,0.0,0.99046,1e-05,1.57075]
[1780169454800,58.61,73891.61,0.0,0.99045,1e-05,1.5716]
[1780169459835,58.6,73890.85,0.0,0.99045,1e-05,1.57143]
[1780169465877,58.59,73887.53,0.0,0.99044,1e-05,1.57363]
[1780169470913,58.59,73890.05,0.0,0.99046,1e-05,1.57017]
[1780169476956,58.58,73890.14,0.0,0.99047,1e-05,1.56901]
[1780169482031,58.57,73889.64,0.0,0.99047,1e-05,1.56846]
[1780169492102,58.56,73890.53,0.0,0.9905,1e-05,1.5645]
[1780169498104,58.55,73890.36,0.0,0.99051,1e-05,1.56369]
[1780169504145,58.55,73891.21,0.0,0.99052,1e-05,1.56188]
[1780169509180,58.54,73894.63,0.0,0.99055,1e-05,1.55772]
[1780169514215,58.53,73893.99,0.0,0.99055,1e-05,1.55761]
[1780169519252,58.53,73893.85,0.0,0.99055,1e-05,1.55702]
[1780169526300,58.52,73891.16,0.0,0.99054,1e-05,1.55866]
[1780169532384,58.52,73891.24,0.0,0.99055,1e-05,1.5577]
[1780169538384,58.51,73889.06,0.0,0.99054,1e-05,1.55914]
[1780169544425,58.5,73888.14,0.0,0.99054,1e-05,1.55916]
[1780169549463,58.5,73888.07,0.0,0.99054,1e-05,1.55848]
[1780169555503,58.5,73884.83,0.0,0.99053,1e-05,1.55973]
[1780169560538,58.49,73884.48,0.0,0.99053,1e-05,1.55993]
[1780169565572,58.49,73879.94,0.0,0.9905,1e-05,1.56446]
[1780169571616,58.49,73877.99,0.0,0.99048,1e-05,1.56642]
[1780169576649,58.49,73875.76,0.0,0.99047,1e-05,1.56865]
[1780169581685,58.49,73874.42,0.0,0.99046,1e-05,1.57]
[1780169586720,58.49,73874.26,0.0,0.99046,1e-05,1.57016]
[1780169590748,58.49,73879.88,0.0,0.9905,1e-05,1.56452]
[1780169591755,58.49,73892.32,0.0,0.99058,1e-05,1.55211]
[1780169592762,58.49,73900.12,0.0,0.99064,1e-05,1.54437]
[1780169593769,58.49,73902.02,0.0,0.99065,1e-05,1.54249]
[1780169598804,58.49,73901.21,0.0,0.99065,1e-05,1.54329]
[1780169604845,58.49,73901.85,0.0,0.99065,1e-05,1.54266]
[1780169610888,58.49,73901.45,0.0,0.99065,1e-05,1.54306]
[1780169615922,58.49,73900.97,0.0,0.99065,1e-05,1.54217]
[1780169622976,58.49,73898.21,0.0,0.99063,1e-05,1.5449]
[1780169628011,58.49,73899.16,0.0,0.99064,1e-05,1.54396]
[1780169633042,58.49,73899.17,0.0,0.99064,1e-05,1.54395]
[1780169638079,58.49,73899.75,0.0,0.99064,1e-05,1.54337]
[1780169643159,58.49,73899.63,0.0,0.99064,1e-05,1.54349]
[1780169649154,58.49,73900.39,0.0,0.99065,1e-05,1.54274]
[1780169656204,58.49,73900.49,0.0,0.99065,1e-05,1.54264]
[1780169661238,58.49,73901.19,0.0,0.99065,1e-05,1.54195]
[1780169666273,58.49,73901.16,0.0,0.99065,1e-05,1.54198]
[1780169673322,58.49,73901.53,0.0,0.99067,1e-05,1.54025]
[1780169678357,58.49,73902.15,0.0,0.99067,1e-05,1.53964]
[1780169683392,58.49,73903.25,0.0,0.99068,1e-05,1.53855]
[1780169689438,58.49,73901.79,0.0,0.99067,1e-05,1.53999]
[1780169695478,58.49,73901.92,0.0,0.99067,1e-05,1.53986]
[1780169701519,58.49,73902.76,0.0,0.99067,1e-05,1.53903]
[1780169703579,58.49,73908.28,0.0,0.99071,1e-05,1.53359]
[1780169709574,58.49,73909.97,0.0,0.99073,1e-05,1.5315]
[1780169714610,58.49,73910.0,0.0,0.99073,1e-05,1.53134]
[1780169720652,58.48,73909.3,0.0,0.99073,1e-05,1.53121]
[1780169729715,58.48,73907.91,0.0,0.99073,1e-05,1.53137]
[1780169735761,58.47,73907.63,0.0,0.99074,1e-05,1.5295]
[1780169741804,58.47,73907.41,0.0,0.99074,1e-05,1.52895]
[1780169746839,58.46,73905.97,0.0,0.99074,1e-05,1.52973]
[1780169753931,58.45,73905.55,0.0,0.99074,1e-05,1.52923]
[1780169759930,58.45,73904.51,0.0,0.99074,1e-05,1.52948]
[1780169764967,58.44,73905.27,0.0,0.99075,1e-05,1.52808]
[1780169768994,58.44,73913.34,0.0,0.99081,1e-05,1.52003]
[1780169774031,58.44,73914.14,0.0,0.99081,1e-05,1.51891]
[1780169779068,58.44,73914.47,0.0,0.99082,1e-05,1.51804]
[1780169783096,58.43,73924.17,0.0,0.99089,1e-05,1.50815]
[1780169784142,58.43,73923.39,0.0,0.99088,1e-05,1.50881]
[1780169790144,58.43,73924.71,0.0,0.9909,1e-05,1.50698]
[1780169794177,58.43,73930.64,0.0,0.99095,1e-05,1.49953]
[1780169795183,58.43,73933.26,0.0,0.99097,1e-05,1.49692]
[1780169800221,58.42,73933.46,0.0,0.99097,1e-05,1.49636]
[1780169806261,58.42,73934.14,0.0,0.99098,1e-05,1.49529]
[1780169811296,58.42,73934.6,0.0,0.99098,1e-05,1.49452]
[1780169816331,58.42,73934.31,0.0,0.99098,1e-05,1.49449]
[1780169821367,58.41,73938.82,0.0,0.99102,1e-05,1.48986]
[1780169826402,58.41,73937.59,0.0,0.99101,1e-05,1.49078]
[1780169831437,58.41,73935.91,0.0,0.991,1e-05,1.49207]
[1780169838487,58.41,73936.08,0.0,0.991,1e-05,1.49152]
[1780169844529,58.41,73937.1,0.0,0.99101,1e-05,1.49021]
[1780169849565,58.4,73937.45,0.0,0.99102,1e-05,1.4896]
[1780169854599,58.4,73937.84,0.0,0.99103,1e-05,1.48762]
[1780169859634,58.4,73939.58,0.0,0.99104,1e-05,1.48568]
[1780169864713,58.4,73939.61,0.0,0.99104,1e-05,1.48539]
[1780169871718,58.39,73940.57,0.0,0.99105,1e-05,1.48412]
[1780169876753,58.39,73940.71,0.0,0.99106,1e-05,1.48374]
[1780169881789,58.39,73935.33,0.0,0.99102,1e-05,1.48866]
[1780169885817,58.39,73925.29,0.0,0.99096,1e-05,1.49813]
[1780169887830,58.39,73924.61,0.0,0.99095,1e-05,1.49865]
[1780169892865,58.39,73923.83,0.0,0.99095,1e-05,1.49906]
[1780169898922,58.38,73922.72,0.0,0.99094,1e-05,1.49973]
[1780169900922,58.38,73933.77,0.0,0.99102,1e-05,1.48893]
[1780169902936,58.38,73934.41,0.0,0.99102,1e-05,1.48822]
[1780169907970,58.38,73936.39,0.0,0.99104,1e-05,1.4861]
[1780169913006,58.38,73937.54,0.0,0.99106,1e-05,1.48347]
[1780169918039,58.38,73938.58,0.0,0.99106,1e-05,1.48229]
[1780169923076,58.38,73939.66,0.0,0.99107,1e-05,1.48108]
[1780169928118,58.38,73940.81,0.0,0.99108,1e-05,1.47981]
[1780169933155,58.37,73941.2,0.0,0.99109,1e-05,1.47928]
[1780169938189,58.37,73939.41,0.0,0.99107,1e-05,1.48084]
[1780169943223,58.37,73936.98,0.0,0.99106,1e-05,1.48299]
[1780169949266,58.37,73936.46,0.0,0.99106,1e-05,1.48326]
[1780169955308,58.37,73936.01,0.0,0.99106,1e-05,1.48345]
[1780169957322,58.37,73942.82,0.0,0.9911,1e-05,1.47685]
[1780169964371,58.37,73943.27,0.0,0.99111,1e-05,1.47622]
[1780169969405,58.37,73943.96,0.0,0.99111,1e-05,1.47542]
[1780169975515,58.36,73944.53,0.0,0.99113,1e-05,1.47341]
[1780169981489,58.36,73942.88,0.0,0.99112,1e-05,1.47485]
[1780169983503,58.36,73949.27,0.0,0.99116,1e-05,1.4687]
[1780169985517,58.36,73952.39,0.0,0.99118,1e-05,1.46571]
[1780169990553,58.36,73953.85,0.0,0.99119,1e-05,1.46427]
[1780169995657,58.36,73949.86,0.0,0.99116,1e-05,1.46798]
[1780170001629,58.36,73948.85,0.0,0.99116,1e-05,1.46884]
[1780170006665,58.36,73946.05,0.0,0.99114,1e-05,1.47137]
[1780170011700,58.36,73944.61,0.0,0.99113,1e-05,1.4726]
[1780170016735,58.36,73944.4,0.0,0.99113,1e-05,1.47266]
[1780170021772,58.36,73943.41,0.0,0.99112,1e-05,1.47346]
[1780170035938,58.35,73943.9,0.0,0.99114,1e-05,1.47125]
[1780170041910,58.35,73944.15,0.0,0.99114,1e-05,1.47086]
[1780170046945,58.35,73942.44,0.0,0.99113,1e-05,1.47237]
[1780170051979,58.35,73942.82,0.0,0.99113,1e-05,1.47188]
[1780170057016,58.35,73943.34,0.0,0.99114,1e-05,1.47127]
[1780170062054,58.35,73944.18,0.0,0.99114,1e-05,1.47036]
[1780170067086,58.35,73943.77,0.0,0.99114,1e-05,1.47065]
[1780170076220,58.35,73943.67,0.0,0.99114,1e-05,1.47057]
[1780170082191,58.35,73943.67,0.0,0.99114,1e-05,1.47045]
[1780170087226,58.35,73942.61,0.0,0.99114,1e-05,1.47136]
[1780170096363,58.35,73944.83,0.0,0.99116,1e-05,1.46826]
[1780170102331,58.35,73944.79,0.0,0.99115,1e-05,1.46869]
[1780170108373,58.35,73941.68,0.0,0.99113,1e-05,1.47155]
[1780170113407,58.36,73936.98,0.0,0.9911,1e-05,1.47692]
[1780170118442,58.37,73935.85,0.0,0.99108,1e-05,1.47935]
[1780170126500,58.36,73934.37,0.0,0.99107,1e-05,1.48057]
[1780170134556,58.36,73933.39,0.0,0.99107,1e-05,1.48131]
[1780170141604,58.36,73932.71,0.0,0.99106,1e-05,1.48179]
[1780170146716,58.36,73933.34,0.0,0.99107,1e-05,1.48119]
[1780170153688,58.36,73937.08,0.0,0.9911,1e-05,1.47614]
[1780170160742,58.36,73938.18,0.0,0.99111,1e-05,1.47549]
[1780170165772,58.36,73939.14,0.0,0.99111,1e-05,1.47457]
[1780170171815,58.36,73939.77,0.0,0.99112,1e-05,1.47396]
[1780170176926,58.36,73940.34,0.0,0.99112,1e-05,1.47342]
[1780170183899,58.36,73941.0,0.0,0.99112,1e-05,1.47279]
[1780170191956,58.36,73941.38,0.0,0.99113,1e-05,1.47243]
[1780170197066,58.36,73941.74,0.0,0.99113,1e-05,1.47208]
[1780170204042,58.36,73941.77,0.0,0.99113,1e-05,1.47205]
[1780170207136,58.37,73931.98,0.0,0.99106,1e-05,1.48185]
[1780170208071,58.37,73931.98,0.0,0.99106,1e-05,1.4823]
[1780170213105,58.38,73931.69,0.0,0.99105,1e-05,1.48259]
[1780170217135,58.39,73923.79,0.0,0.99099,1e-05,1.49153]
[1780170218141,58.39,73918.5,0.0,0.99096,1e-05,1.49665]
[1780170220154,58.39,73913.73,0.0,0.99092,1e-05,1.50163]
[1780170223179,58.39,73911.71,0.0,0.99091,1e-05,1.50336]
[1780170232242,58.39,73911.23,0.0,0.99091,1e-05,1.50312]
[1780170237347,58.38,73911.22,0.0,0.99091,1e-05,1.50274]
[1780170243320,58.38,73910.77,0.0,0.99091,1e-05,1.50269]
[1780170251376,58.37,73911.14,0.0,0.99092,1e-05,1.50166]
[1780170256410,58.37,73911.86,0.0,0.99093,1e-05,1.50054]
[1780170263460,58.37,73913.41,0.0,0.99094,1e-05,1.49847]
[1780170268495,58.36,73915.45,0.0,0.99096,1e-05,1.49609]
[1780170276553,58.36,73916.13,0.0,0.99098,1e-05,1.49346]
[1780170279576,58.36,73921.74,0.0,0.99102,1e-05,1.48782]
[1780170281588,58.36,73922.17,0.0,0.99102,1e-05,1.48727]
[1780170286623,58.36,73923.52,0.0,0.99103,1e-05,1.48564]
[1780170291658,58.35,73923.21,0.0,0.99103,1e-05,1.48563]
[1780170296693,58.35,73922.45,0.0,0.99103,1e-05,1.48607]
[1780170300727,58.35,73930.16,0.0,0.99108,1e-05,1.47843]
[1780170301745,58.35,73933.09,0.0,0.9911,1e-05,1.47558]
[1780170307847,58.35,73933.81,0.0,0.99111,1e-05,1.47467]
[1780170310799,58.35,73939.06,0.0,0.99114,1e-05,1.46955]
[1780170313820,58.35,73944.01,0.0,0.99118,1e-05,1.46476]
[1780170318857,58.35,73946.44,0.0,0.99119,1e-05,1.46236]
[1780170323898,58.34,73947.42,0.0,0.9912,1e-05,1.46136]
[1780170328934,58.34,73947.0,0.0,0.9912,1e-05,1.46171]
[1780170333967,58.34,73948.99,0.0,0.99122,1e-05,1.45847]
[1780170339002,58.34,73950.65,0.0,0.99123,1e-05,1.4569]
[1780170345049,58.34,73950.31,0.0,0.99123,1e-05,1.45725]
[1780170350087,58.34,73954.72,0.0,0.99126,1e-05,1.45311]
[1780170355118,58.35,73959.17,0.0,0.99129,1e-05,1.44897]
[1780170360156,58.35,73968.47,0.0,0.99135,1e-05,1.44032]
[1780170362167,58.35,73971.84,0.0,0.99137,1e-05,1.43721]
[1780170368268,58.35,73971.5,0.0,0.99136,1e-05,1.4378]
[1780170374259,58.35,73970.26,0.0,0.99136,1e-05,1.43919]
[1780170379295,58.35,73972.12,0.0,0.99137,1e-05,1.43763]
[1780170384329,58.35,73971.72,0.0,0.99136,1e-05,1.4382]
[1780170389367,58.35,73972.77,0.0,0.99137,1e-05,1.4374]
[1780170394401,58.36,73973.09,0.0,0.99138,1e-05,1.43601]
[1780170400442,58.36,73973.95,0.0,0.99138,1e-05,1.43545]
[1780170405478,58.36,73972.51,0.0,0.99137,1e-05,1.43699]
[1780170411520,58.36,73973.07,0.0,0.99137,1e-05,1.43668]
[1780170416554,58.36,73972.7,0.0,0.99137,1e-05,1.4372]
[1780170421589,58.36,73972.4,0.0,0.99136,1e-05,1.43764]
[1780170426625,58.36,73971.07,0.0,0.99135,1e-05,1.43905]
[1780170432667,58.37,73971.31,0.0,0.99136,1e-05,1.43901]
[1780170435688,58.37,73957.35,0.0,0.99126,1e-05,1.45224]
[1780170436695,58.37,73957.46,0.0,0.99126,1e-05,1.45214]
[1780170441731,58.37,73957.83,0.0,0.99127,1e-05,1.45183]
[1780170446763,58.37,73958.34,0.0,0.99127,1e-05,1.45138]
[1780170451800,58.37,73959.21,0.0,0.99128,1e-05,1.44928]
[1780170456835,58.37,73960.45,0.0,0.99129,1e-05,1.44815]
[1780170457841,58.37,73967.71,0.0,0.99134,1e-05,1.44133]
[1780170458848,58.37,73970.74,0.0,0.99136,1e-05,1.43851]
[1780170463886,58.37,73972.38,0.0,0.99137,1e-05,1.43712]
[1780170469009,58.37,73974.41,0.0,0.99138,1e-05,1.43538]
[1780170475971,58.37,73973.73,0.0,0.99137,1e-05,1.43626]
[1780170482013,58.37,73973.11,0.0,0.99137,1e-05,1.43705]
[1780170489062,58.37,73972.66,0.0,0.99136,1e-05,1.43771]
[1780170499220,58.38,73974.77,0.0,0.99137,1e-05,1.43611]
[1780170505181,58.38,73973.52,0.0,0.99136,1e-05,1.4375]
[1780170510215,58.38,73972.34,0.0,0.99136,1e-05,1.43878]
[1780170515251,58.38,73973.32,0.0,0.99137,1e-05,1.43673]
[1780170520285,58.38,73971.99,0.0,0.99136,1e-05,1.43816]
[1780170525322,58.38,73971.71,0.0,0.99136,1e-05,1.43861]
[1780170530357,58.39,73972.22,0.0,0.99136,1e-05,1.43833]
[1780170535390,58.39,73971.78,0.0,0.99135,1e-05,1.43894]
[1780170540427,58.39,73965.71,0.0,0.99131,1e-05,1.44484]
[1780170542443,58.39,73962.98,0.0,0.99129,1e-05,1.44751]
[1780170548482,58.39,73961.38,0.0,0.99128,1e-05,1.44915]
[1780170553521,58.39,73959.17,0.0,0.99127,1e-05,1.45131]
[1780170558552,58.39,73960.29,0.0,0.99127,1e-05,1.45033]
[1780170563586,58.39,73962.62,0.0,0.99129,1e-05,1.4482]
[1780170568622,58.39,73962.64,0.0,0.99129,1e-05,1.44826]
[1780170574664,58.39,73962.87,0.0,0.9913,1e-05,1.44682]
[1780170579799,58.39,73962.94,0.0,0.9913,1e-05,1.44684]
[1780170585741,58.39,73961.39,0.0,0.99129,1e-05,1.44841]
[1780170595809,58.4,73961.96,0.0,0.99129,1e-05,1.448]
[1780170600846,58.4,73962.7,0.0,0.99129,1e-05,1.44737]
[1780170605881,58.4,73962.93,0.0,0.99129,1e-05,1.44722]
[1780170611924,58.4,73964.37,0.0,0.9913,1e-05,1.44595]
[1780170620080,58.4,73964.41,0.0,0.9913,1e-05,1.44602]
[1780170626032,58.4,73963.98,0.0,0.9913,1e-05,1.4465]
[1780170638114,58.4,73964.12,0.0,0.99131,1e-05,1.44518]
[1780170647180,58.41,73964.09,0.0,0.9913,1e-05,1.44676]
[1780170655237,58.41,73964.03,0.0,0.99129,1e-05,1.44688]
[1780170660361,58.41,73963.44,0.0,0.99129,1e-05,1.44748]
[1780170666314,58.41,73963.98,0.0,0.99129,1e-05,1.44703]
[1780170671349,58.41,73966.45,0.0,0.99131,1e-05,1.44476]
[1780170680504,58.41,73966.6,0.0,0.99131,1e-05,1.44477]
[1780170690575,58.41,73965.69,0.0,0.9913,1e-05,1.44584]
[1780170696524,58.42,73962.65,0.0,0.99129,1e-05,1.44749]
[1780170702567,58.42,73962.6,0.0,0.99129,1e-05,1.44765]
[1780170707601,58.42,73962.03,0.0,0.99128,1e-05,1.44827]
[1780170712637,58.42,73956.65,0.0,0.99125,1e-05,1.45341]
[1780170718679,58.44,73957.41,0.0,0.99124,1e-05,1.45512]
[1780170723716,58.44,73960.16,0.0,0.99125,1e-05,1.45348]
[1780170724723,58.44,73948.47,0.0,0.99117,1e-05,1.46456]
[1780170725729,58.44,73949.17,0.0,0.99117,1e-05,1.46389]
[1780170730768,58.45,73945.97,0.0,0.99115,1e-05,1.46739]
[1780170740929,58.45,73941.55,0.0,0.99112,1e-05,1.47161]
[1780170746879,58.45,73938.45,0.0,0.9911,1e-05,1.47457]
[1780170751915,58.45,73941.91,0.0,0.99113,1e-05,1.46994]
[1780170757956,58.45,73942.17,0.0,0.99113,1e-05,1.46969]
[1780170762992,58.45,73941.84,0.0,0.99113,1e-05,1.47001]
[1780170770046,58.45,73936.51,0.0,0.99109,1e-05,1.4751]
[1780170776083,58.45,73934.63,0.0,0.99108,1e-05,1.47689]
[1780170781210,58.45,73934.99,0.0,0.99108,1e-05,1.47655]
[1780170787159,58.45,73934.93,0.0,0.99108,1e-05,1.47661]
[1780170792195,58.45,73940.82,0.0,0.99112,1e-05,1.47098]
[1780170795215,58.45,73945.54,0.0,0.99115,1e-05,1.46648]
[1780170801350,58.45,73945.54,0.0,0.99115,1e-05,1.46648]
[1780170807300,58.45,73946.27,0.0,0.99116,1e-05,1.46579]
[1780170812334,58.45,73948.86,0.0,0.99118,1e-05,1.462]
[1780170819383,58.45,73950.21,0.0,0.99119,1e-05,1.46072]
[1780170824450,58.45,73948.9,0.0,0.99118,1e-05,1.46196]
[1780170826442,58.45,73938.37,0.0,0.99111,1e-05,1.47199]
[1780170827450,58.45,73936.37,0.0,0.9911,1e-05,1.4739]
[1780170832485,58.44,73937.94,0.0,0.99111,1e-05,1.4723]
[1780170837520,58.44,73937.02,0.0,0.99111,1e-05,1.47302]
[1780170843562,58.44,73935.99,0.0,0.9911,1e-05,1.47381]
[1780170848601,58.44,73937.93,0.0,0.99112,1e-05,1.47181]
[1780170853632,58.44,73935.25,0.0,0.9911,1e-05,1.47424]
[1780170858667,58.44,73934.71,0.0,0.9911,1e-05,1.47463]
[1780170863702,58.44,73934.13,0.0,0.99109,1e-05,1.47507]
[1780170870751,58.44,73935.6,0.0,0.9911,1e-05,1.47352]
[1780170875787,58.44,73940.54,0.0,0.99115,1e-05,1.46739]
[1780170880822,58.44,73942.67,0.0,0.99116,1e-05,1.46533]
[1780170888878,58.44,73942.56,0.0,0.99116,1e-05,1.46539]
[1780170893914,58.44,73943.48,0.0,0.99117,1e-05,1.46448]
[1780170898948,58.44,73943.56,0.0,0.99117,1e-05,1.46437]
[1780170905997,58.44,73943.64,0.0,0.99117,1e-05,1.46425]
[1780170912123,58.44,73944.34,0.0,0.99117,1e-05,1.46451]
[1780170918079,58.46,73944.34,0.0,0.99115,1e-05,1.46736]
[1780170923116,58.48,73944.54,0.0,0.99113,1e-05,1.46952]
[1780170928152,58.48,73943.84,0.0,0.99113,1e-05,1.47019]
[1780170933187,58.48,73944.22,0.0,0.99114,1e-05,1.4685]
[1780170942334,58.48,73944.92,0.0,0.99114,1e-05,1.46783]
[1780170949298,58.5,73944.95,0.0,0.99113,1e-05,1.47014]
[1780170954336,58.51,73947.96,0.0,0.99113,1e-05,1.46912]
[1780170959369,58.52,73948.28,0.0,0.99113,1e-05,1.46971]
[1780170965410,58.52,73947.56,0.0,0.99112,1e-05,1.47025]
[1780170968432,58.51,73939.5,0.0,0.99107,1e-05,1.47787]
[1780170975483,58.52,73939.03,0.0,0.99107,1e-05,1.47874]
[1780170982615,58.52,73937.65,0.0,0.99106,1e-05,1.48006]
[1780170989581,58.52,73937.5,0.0,0.99105,1e-05,1.4802]
[1780170994615,58.52,73937.39,0.0,0.99106,1e-05,1.47898]
[1780170999652,58.52,73937.35,0.0,0.99106,1e-05,1.47901]
[1780171004686,58.52,73940.63,0.0,0.99108,1e-05,1.47588]
[1780171011736,58.52,73941.23,0.0,0.99109,1e-05,1.4753]
[1780171016770,58.52,73938.14,0.0,0.99107,1e-05,1.47826]
[1780171021808,58.52,73926.13,0.0,0.99099,1e-05,1.48979]
[1780171022904,58.52,73925.66,0.0,0.99098,1e-05,1.49025]
[1780171028857,58.52,73926.42,0.0,0.99099,1e-05,1.48946]
[1780171029864,58.52,73931.55,0.0,0.99102,1e-05,1.48447]
[1780171035905,58.52,73931.51,0.0,0.99102,1e-05,1.48425]
[1780171040943,58.51,73931.27,0.0,0.99102,1e-05,1.48423]
[1780171045975,58.51,73932.2,0.0,0.99103,1e-05,1.48317]
[1780171052024,58.51,73933.8,0.0,0.99105,1e-05,1.48002]
[1780171057059,58.51,73934.59,0.0,0.99106,1e-05,1.47907]
[1780171063183,58.51,73935.49,0.0,0.99107,1e-05,1.47799]
[1780171069144,58.51,73935.33,0.0,0.99107,1e-05,1.47796]
[1780171076192,58.5,73936.64,0.0,0.99108,1e-05,1.47646]
[1780171082236,58.5,73934.96,0.0,0.99107,1e-05,1.47785]
[1780171087271,58.5,73933.28,0.0,0.99106,1e-05,1.47926]
[1780171093393,58.5,73929.99,0.0,0.99104,1e-05,1.48215]
[1780171100361,58.5,73930.56,0.0,0.99104,1e-05,1.48156]
[1780171105397,58.5,73932.27,0.0,0.99105,1e-05,1.47991]
[1780171110432,58.5,73933.21,0.0,0.99106,1e-05,1.47901]
[1780171115468,58.5,73932.03,0.0,0.99106,1e-05,1.47881]
[1780171120503,58.5,73929.61,0.0,0.99104,1e-05,1.48113]
[1780171127550,58.5,73929.0,0.0,0.99104,1e-05,1.48172]
[1780171133594,58.5,73926.49,0.0,0.99102,1e-05,1.48413]
[1780171143745,58.5,73924.31,0.0,0.99101,1e-05,1.48622]
[1780171149704,58.5,73921.1,0.0,0.99099,1e-05,1.48932]
[1780171154739,58.5,73919.71,0.0,0.99098,1e-05,1.49066]
[1780171155746,58.5,73914.23,0.0,0.99094,1e-05,1.49595]
[1780171158767,58.5,73911.06,0.0,0.99092,1e-05,1.49902]
[1780171163887,58.5,73910.56,0.0,0.99091,1e-05,1.4995]
[1780171171858,58.5,73910.81,0.0,0.99092,1e-05,1.49792]
[1780171179915,58.5,73910.78,0.0,0.99092,1e-05,1.49795]
[1780171184949,58.5,73911.35,0.0,0.99093,1e-05,1.49739]
[1780171190991,58.5,73916.42,0.0,0.99096,1e-05,1.49249]
[1780171198040,58.5,73916.42,0.0,0.99096,1e-05,1.49243]
[1780171203075,58.5,73916.26,0.0,0.99096,1e-05,1.49258]
[1780171208118,58.5,73918.4,0.0,0.99098,1e-05,1.49051]
[1780171213147,58.5,73919.41,0.0,0.99098,1e-05,1.48954]
[1780171219188,58.5,73919.76,0.0,0.99098,1e-05,1.4892]
[1780171224225,58.5,73918.73,0.0,0.99098,1e-05,1.4902]
[1780171229261,58.5,73917.83,0.0,0.99097,1e-05,1.49106]
[1780171234394,58.5,73916.52,0.0,0.99097,1e-05,1.49099]
[1780171240340,58.5,73913.77,0.0,0.99095,1e-05,1.49364]
[1780171245372,58.5,73913.12,0.0,0.99095,1e-05,1.49427]
[1780171250408,58.5,73913.05,0.0,0.99095,1e-05,1.49434]
[1780171257457,58.5,73912.95,0.0,0.99095,1e-05,1.49444]
[1780171267629,58.5,73914.3,0.0,0.99096,1e-05,1.49313]
[1780171276691,58.5,73914.13,0.0,0.99095,1e-05,1.49329]
[1780171282636,58.5,73914.17,0.0,0.99095,1e-05,1.49326]
[1780171289680,58.5,73915.13,0.0,0.99096,1e-05,1.49233]
[1780171294715,58.5,73915.31,0.0,0.99097,1e-05,1.49081]
[1780171299751,58.5,73913.17,0.0,0.99096,1e-05,1.49288]
[1780171305792,58.5,73912.7,0.0,0.99095,1e-05,1.49333]
[1780171311834,58.5,73912.3,0.0,0.99095,1e-05,1.49372]
[1780171316870,58.5,73912.28,0.0,0.99095,1e-05,1.49374]
[1780171321918,58.5,73912.91,0.0,0.99095,1e-05,1.49313]
[1780171328048,58.5,73913.17,0.0,0.99096,1e-05,1.49288]
[1780171333991,58.5,73913.12,0.0,0.99096,1e-05,1.49293]
[1780171339031,58.5,73913.11,0.0,0.99096,1e-05,1.49294]
[1780171343055,58.5,73909.25,0.0,0.99093,1e-05,1.49667]
[1780171348188,58.5,73907.06,0.0,0.99091,1e-05,1.49879]
[1780171358259,58.5,73908.18,0.0,0.99093,1e-05,1.49636]
[1780171365210,58.5,73902.03,0.0,0.99089,1e-05,1.50233]
[1780171366215,58.5,73896.75,0.0,0.99085,1e-05,1.50746]
[1780171367223,58.5,73892.03,0.0,0.99082,1e-05,1.51207]
[1780171372257,58.5,73894.41,0.0,0.99083,1e-05,1.50974]
[1780171377295,58.5,73893.49,0.0,0.99083,1e-05,1.51064]
[1780171383338,58.5,73893.1,0.0,0.99083,1e-05,1.51102]
[1780171388489,58.5,73885.11,0.0,0.99077,1e-05,1.51884]
[1780171394413,58.5,73883.91,0.0,0.99076,1e-05,1.52002]
[1780171399451,58.5,73884.03,0.0,0.99076,1e-05,1.5199]
[1780171405493,58.5,73884.21,0.0,0.99076,1e-05,1.51972]
[1780171408628,58.5,73876.94,0.0,0.99071,1e-05,1.52687]
[1780171414557,58.5,73875.83,0.0,0.99071,1e-05,1.52659]
[1780171419592,58.5,73871.89,0.0,0.99069,1e-05,1.53021]
[1780171424626,58.5,73871.67,0.0,0.99069,1e-05,1.53043]
[1780171429662,58.5,73874.9,0.0,0.99071,1e-05,1.52712]
[1780171434697,58.49,73878.99,0.0,0.99074,1e-05,1.52259]
[1780171439732,58.49,73880.31,0.0,0.99076,1e-05,1.52069]
[1780171444767,58.48,73878.0,0.0,0.99074,1e-05,1.52236]
[1780171449802,58.48,73871.22,0.0,0.9907,1e-05,1.52904]
[1780171454836,58.48,73870.48,0.0,0.99069,1e-05,1.52977]
[1780171459872,58.48,73869.84,0.0,0.99069,1e-05,1.5304]
[1780171464908,58.48,73870.18,0.0,0.99069,1e-05,1.53006]
[1780171469943,58.48,73868.11,0.0,0.99067,1e-05,1.53211]
[1780171475986,58.48,73865.12,0.0,0.99066,1e-05,1.53369]
[1780171481024,58.48,73859.47,0.0,0.99062,1e-05,1.53929]
[1780171486172,58.48,73860.02,0.0,0.99063,1e-05,1.53874]
[1780171489079,58.48,73851.45,0.0,0.99056,1e-05,1.54726]
[1780171490101,58.48,73852.76,0.0,0.99057,1e-05,1.54596]
[1780171495122,58.49,73847.43,0.0,0.99053,1e-05,1.55195]
[1780171500157,58.5,73843.11,0.0,0.99049,1e-05,1.55758]
[1780171503180,58.5,73849.23,0.0,0.99053,1e-05,1.55146]
[1780171511234,58.49,73848.93,0.0,0.99054,1e-05,1.55057]
[1780171516386,58.48,73847.88,0.0,0.99054,1e-05,1.55077]
[1780171519289,58.48,73854.94,0.0,0.99059,1e-05,1.54323]
[1780171521304,58.48,73856.0,0.0,0.9906,1e-05,1.54218]
[1780171526458,58.47,73858.08,0.0,0.99062,1e-05,1.53919]
[1780171532382,58.47,73860.04,0.0,0.99065,1e-05,1.5351]
[1780171536528,58.46,73875.34,0.0,0.99076,1e-05,1.51943]
[1780171538425,58.46,73875.61,0.0,0.99076,1e-05,1.51892]
[1780171543461,58.46,73878.04,0.0,0.99078,1e-05,1.51595]
[1780171548496,58.45,73878.81,0.0,0.99079,1e-05,1.51462]
[1780171554539,58.45,73876.73,0.0,0.99078,1e-05,1.51597]
[1780171559572,58.44,73877.16,0.0,0.99079,1e-05,1.51498]
[1780171564607,58.44,73875.95,0.0,0.99079,1e-05,1.51559]
[1780171569646,58.44,73875.89,0.0,0.99079,1e-05,1.51507]
[1780171576813,58.43,73875.24,0.0,0.99079,1e-05,1.5149]
[1780171584749,58.42,73874.46,0.0,0.99079,1e-05,1.51476]
[1780171594816,58.42,73874.16,0.0,0.9908,1e-05,1.51373]
[1780171598847,58.42,73881.51,0.0,0.99085,1e-05,1.50654]
[1780171605895,58.42,73884.06,0.0,0.99087,1e-05,1.50336]
[1780171610931,58.42,73888.73,0.0,0.99091,1e-05,1.49834]
[1780171615966,58.41,73891.02,0.0,0.99093,1e-05,1.49567]
[1780171621000,58.41,73890.43,0.0,0.99092,1e-05,1.4958]
[1780171626036,58.41,73890.02,0.0,0.99093,1e-05,1.49575]
[1780171633084,58.4,73892.68,0.0,0.99095,1e-05,1.49255]
[1780171640134,58.4,73892.13,0.0,0.99095,1e-05,1.4925]
[1780171645171,58.4,73892.62,0.0,0.99095,1e-05,1.49163]
[1780171650203,58.39,73892.08,0.0,0.99095,1e-05,1.49177]
[1780171655239,58.39,73891.29,0.0,0.99096,1e-05,1.49081]
[1780171661280,58.39,73890.96,0.0,0.99096,1e-05,1.49069]
[1780171666315,58.38,73893.84,0.0,0.99098,1e-05,1.48755]
[1780171671351,58.38,73895.42,0.0,0.99099,1e-05,1.48571]
[1780171676386,58.38,73895.24,0.0,0.99099,1e-05,1.48559]
[1780171681420,58.38,73896.17,0.0,0.991,1e-05,1.48441]
[1780171687585,58.37,73896.05,0.0,0.991,1e-05,1.48415]
[1780171693506,58.37,73896.43,0.0,0.99101,1e-05,1.48354]
[1780171700556,58.37,73896.31,0.0,0.99101,1e-05,1.48335]
[1780171705591,58.37,73894.85,0.0,0.991,1e-05,1.48454]
[1780171710626,58.37,73895.71,0.0,0.99101,1e-05,1.48347]
[1780171716667,58.37,73895.59,0.0,0.99102,1e-05,1.48202]
[1780171723716,58.36,73895.72,0.0,0.99102,1e-05,1.48165]
[1780171728752,58.36,73895.37,0.0,0.99102,1e-05,1.48181]
[1780171733787,58.36,73895.17,0.0,0.99102,1e-05,1.48183]
[1780171740836,58.36,73894.48,0.0,0.99102,1e-05,1.48224]
[1780171748009,58.36,73894.64,0.0,0.99102,1e-05,1.48185]
[1780171754934,58.36,73894.77,0.0,0.99102,1e-05,1.48149]
[1780171760976,58.36,73895.05,0.0,0.99102,1e-05,1.48104]
[1780171768149,58.35,73894.73,0.0,0.99102,1e-05,1.48113]
[1780171774066,58.35,73889.87,0.0,0.991,1e-05,1.48429]
[1780171779102,58.35,73885.95,0.0,0.99097,1e-05,1.48808]
[1780171785145,58.35,73886.43,0.0,0.99098,1e-05,1.48748]
[1780171790178,58.35,73887.04,0.0,0.99098,1e-05,1.48681]
[1780171798363,58.35,73887.86,0.0,0.99099,1e-05,1.48571]
[1780171804277,58.35,73887.93,0.0,0.99099,1e-05,1.48541]
[1780171810318,58.35,73888.17,0.0,0.991,1e-05,1.485]
[1780171815353,58.35,73888.29,0.0,0.991,1e-05,1.48488]
[1780171818374,58.35,73882.36,0.0,0.99096,1e-05,1.49058]
[1780171819381,58.35,73881.77,0.0,0.99095,1e-05,1.49115]
[1780171823409,58.35,73875.57,0.0,0.99091,1e-05,1.49712]
[1780171826589,58.34,73870.04,0.0,0.99087,1e-05,1.50244]
[1780171832476,58.34,73870.1,0.0,0.99088,1e-05,1.50103]
[1780171837510,58.34,73871.2,0.0,0.99089,1e-05,1.49996]
[1780171846731,58.34,73871.03,0.0,0.99089,1e-05,1.50012]
[1780171852615,58.34,73870.78,0.0,0.99088,1e-05,1.50037]
[1780171857651,58.34,73873.61,0.0,0.9909,1e-05,1.49761]
[1780171862686,58.34,73873.27,0.0,0.9909,1e-05,1.49787]
[1780171868729,58.34,73873.2,0.0,0.9909,1e-05,1.49794]
[1780171874772,58.34,73872.51,0.0,0.9909,1e-05,1.49861]
[1780171879804,58.34,73869.38,0.0,0.99088,1e-05,1.50166]
[1780171884840,58.34,73869.95,0.0,0.99088,1e-05,1.5011]
[1780171889874,58.34,73870.31,0.0,0.99088,1e-05,1.50075]
[1780171897083,58.34,73870.63,0.0,0.99089,1e-05,1.49909]
[1780171902966,58.34,73870.02,0.0,0.99089,1e-05,1.49968]
[1780171908001,58.34,73869.68,0.0,0.99089,1e-05,1.50001]
[1780171913037,58.34,73870.29,0.0,0.99089,1e-05,1.49942]
[1780171918070,58.34,73872.23,0.0,0.9909,1e-05,1.49753]
[1780171923106,58.34,73880.29,0.0,0.99096,1e-05,1.48971]
[1780171924113,58.34,73882.54,0.0,0.99097,1e-05,1.48746]
[1780171929148,58.34,73883.23,0.0,0.99098,1e-05,1.48655]
[1780171934183,58.34,73884.24,0.0,0.99099,1e-05,1.48528]
[1780171942239,58.34,73885.06,0.0,0.991,1e-05,1.48403]
[1780171947434,58.33,73886.18,0.0,0.99101,1e-05,1.48266]
[1780171953315,58.33,73886.22,0.0,0.99102,1e-05,1.48096]
[1780171964392,58.33,73884.59,0.0,0.99101,1e-05,1.48193]
[1780171969427,58.33,73885.74,0.0,0.99102,1e-05,1.48055]
[1780171974463,58.32,73885.87,0.0,0.99102,1e-05,1.48027]
[1780171976476,58.32,73891.24,0.0,0.99106,1e-05,1.475]
[1780171978491,58.32,73892.37,0.0,0.99107,1e-05,1.47383]
[1780171984532,58.32,73893.51,0.0,0.99108,1e-05,1.47251]
[1780171989572,58.32,73892.15,0.0,0.99107,1e-05,1.47364]
[1780171990579,58.32,73886.54,0.0,0.99103,1e-05,1.479]
[1780171991591,58.32,73884.37,0.0,0.99102,1e-05,1.48105]
[1780171996783,58.32,73884.61,0.0,0.99102,1e-05,1.48058]
[1780172002666,58.32,73880.63,0.0,0.991,1e-05,1.48414]
[1780172007700,58.31,73878.35,0.0,0.99098,1e-05,1.48608]
[1780172015757,58.31,73875.65,0.0,0.99097,1e-05,1.48691]
[1780172020798,58.31,73872.97,0.0,0.99096,1e-05,1.48923]
[1780172026993,58.31,73872.48,0.0,0.99096,1e-05,1.4893]
[1780172037064,58.3,73872.5,0.0,0.99096,1e-05,1.4887]
[1780172047135,58.3,73872.16,0.0,0.99096,1e-05,1.48846]
[1780172056044,58.29,73872.2,0.0,0.99097,1e-05,1.48791]
[1780172063092,58.29,73871.91,0.0,0.99097,1e-05,1.48781]
[1780172067277,58.29,73864.86,0.0,0.99092,1e-05,1.49442]
[1780172069134,58.29,73865.79,0.0,0.99093,1e-05,1.49339]
[1780172074171,58.29,73866.13,0.0,0.99094,1e-05,1.4914]
[1780172080210,58.28,73866.34,0.0,0.99094,1e-05,1.49085]
[1780172087418,58.28,73867.0,0.0,0.99095,1e-05,1.48982]
[1780172093303,58.28,73865.09,0.0,0.99094,1e-05,1.49146]
[1780172099343,58.28,73863.71,0.0,0.99093,1e-05,1.4928]
[1780172105385,58.28,73863.65,0.0,0.99093,1e-05,1.49286]
[1780172113441,58.28,73863.57,0.0,0.99093,1e-05,1.49294]
[1780172120491,58.28,73864.77,0.0,0.99094,1e-05,1.49177]
[1780172125526,58.28,73869.67,0.0,0.99097,1e-05,1.48688]
[1780172130561,58.28,73869.52,0.0,0.99097,1e-05,1.48679]
[1780172136605,58.28,73869.36,0.0,0.99098,1e-05,1.4856]
[1780172141639,58.28,73867.99,0.0,0.99097,1e-05,1.48693]
[1780172146831,58.28,73869.69,0.0,0.99098,1e-05,1.48528]
[1780172152714,58.28,73869.64,0.0,0.99098,1e-05,1.48533]
[1780172157751,58.28,73869.57,0.0,0.99098,1e-05,1.4854]
[1780172166972,58.28,73868.92,0.0,0.99098,1e-05,1.48603]
[1780172176036,58.28,73868.85,0.0,0.99098,1e-05,1.4861]
[1780172181921,58.28,73868.69,0.0,0.99098,1e-05,1.48625]
[1780172186957,58.28,73869.89,0.0,0.99098,1e-05,1.48509]
[1780172194011,58.28,73870.25,0.0,0.99099,1e-05,1.4834]
[1780172199045,58.28,73868.63,0.0,0.99098,1e-05,1.48497]
[1780172204080,58.28,73868.1,0.0,0.99098,1e-05,1.48548]
[1780172209115,58.28,73869.0,0.0,0.99099,1e-05,1.48461]
[1780172215157,58.28,73868.55,0.0,0.99098,1e-05,1.48504]
[1780172220193,58.28,73870.16,0.0,0.99099,1e-05,1.48349]
[1780172226235,58.28,73870.6,0.0,0.991,1e-05,1.48306]
[1780172228414,58.28,73876.9,0.0,0.99104,1e-05,1.47698]
[1780172236305,58.28,73876.87,0.0,0.99104,1e-05,1.47701]
[1780172241342,58.28,73876.64,0.0,0.99104,1e-05,1.47723]
[1780172246377,58.28,73876.21,0.0,0.99103,1e-05,1.47764]
[1780172252422,58.28,73873.2,0.0,0.99102,1e-05,1.47921]
[1780172258624,58.28,73868.64,0.0,0.99099,1e-05,1.48361]
[1780172264505,58.28,73869.42,0.0,0.991,1e-05,1.48286]
[1780172269541,58.28,73869.99,0.0,0.991,1e-05,1.48231]
[1780172274576,58.28,73873.38,0.0,0.99102,1e-05,1.47899]
[1780172279611,58.28,73873.17,0.0,0.99102,1e-05,1.4792]
[1780172284646,58.28,73872.87,0.0,0.99102,1e-05,1.47949]
[1780172289682,58.28,73869.49,0.0,0.991,1e-05,1.48275]
[1780172296731,58.28,73869.05,0.0,0.99099,1e-05,1.48318]
[1780172301766,58.28,73870.04,0.0,0.991,1e-05,1.48222]
[1780172306800,58.28,73872.52,0.0,0.99102,1e-05,1.4797]
[1780172311836,58.28,73872.25,0.0,0.99103,1e-05,1.47849]
[1780172317877,58.28,73871.81,0.0,0.99102,1e-05,1.47892]
[1780172322913,58.28,73875.77,0.0,0.99105,1e-05,1.4751]
[1780172327948,58.28,73876.45,0.0,0.99105,1e-05,1.47444]
[1780172332983,58.28,73881.72,0.0,0.99109,1e-05,1.46938]
[1780172341041,58.28,73883.12,0.0,0.9911,1e-05,1.46804]
[1780172346257,58.28,73884.28,0.0,0.99111,1e-05,1.46692]
[1780172352120,58.28,73884.53,0.0,0.99111,1e-05,1.46668]
[1780172357153,58.28,73885.04,0.0,0.99111,1e-05,1.4662]
[1780172363195,58.28,73885.29,0.0,0.99111,1e-05,1.46596]
[1780172368232,58.28,73882.13,0.0,0.99109,1e-05,1.46899]
[1780172373269,58.28,73877.17,0.0,0.99107,1e-05,1.47242]
[1780172378303,58.28,73872.93,0.0,0.99104,1e-05,1.4765]
[1780172384345,58.28,73872.69,0.0,0.99104,1e-05,1.47673]
[1780172389381,58.28,73872.25,0.0,0.99103,1e-05,1.47715]
[1780172396609,58.28,73872.08,0.0,0.99103,1e-05,1.47732]
[1780172402472,58.28,73871.37,0.0,0.99103,1e-05,1.478]
[1780172407507,58.28,73870.35,0.0,0.99102,1e-05,1.47898]
[1780172412543,58.28,73869.63,0.0,0.99101,1e-05,1.47968]
[1780172417584,58.27,73872.11,0.0,0.99103,1e-05,1.47721]
[1780172422619,58.27,73873.94,0.0,0.99105,1e-05,1.47541]
[1780172427654,58.27,73876.02,0.0,0.99106,1e-05,1.47341]
[1780172432692,58.27,73875.89,0.0,0.99107,1e-05,1.4722]
[1780172437898,58.27,73875.73,0.0,0.99107,1e-05,1.47235]
[1780172443766,58.27,73875.61,0.0,0.99106,1e-05,1.47247]
[1780172449809,58.27,73875.45,0.0,0.99106,1e-05,1.47262]
[1780172454844,58.27,73874.68,0.0,0.99106,1e-05,1.47336]
[1780172461896,58.27,73874.83,0.0,0.99106,1e-05,1.47322]
[1780172466929,58.27,73874.9,0.0,0.99106,1e-05,1.47315]
[1780172472972,58.27,73874.11,0.0,0.99105,1e-05,1.47391]
[1780172478178,58.27,73873.51,0.0,0.99105,1e-05,1.47449]
[1780172484049,58.27,73875.05,0.0,0.99106,1e-05,1.47301]
[1780172496135,58.27,73874.1,0.0,0.99106,1e-05,1.47258]
[1780172502176,58.27,73873.63,0.0,0.99106,1e-05,1.47304]
[1780172504191,58.27,73864.87,0.0,0.991,1e-05,1.48149]
[1780172509225,58.27,73865.28,0.0,0.991,1e-05,1.48109]
[1780172516273,58.27,73869.16,0.0,0.99103,1e-05,1.47734]
[1780172522319,58.27,73869.39,0.0,0.99103,1e-05,1.47712]
[1780172527351,58.27,73870.5,0.0,0.99104,1e-05,1.47605]
[1780172535406,58.27,73870.32,0.0,0.99104,1e-05,1.47622]
[1780172541448,58.27,73869.53,0.0,0.99103,1e-05,1.47699]
[1780172546485,58.27,73869.37,0.0,0.99103,1e-05,1.47714]
[1780172551519,58.27,73869.63,0.0,0.99104,1e-05,1.47555]
[1780172556555,58.27,73870.33,0.0,0.99104,1e-05,1.47488]
[1780172562596,58.27,73870.41,0.0,0.99104,1e-05,1.4748]
[1780172567630,58.27,73870.02,0.0,0.99104,1e-05,1.47518]
[1780172576694,58.27,73869.95,0.0,0.99104,1e-05,1.47524]
[1780172584750,58.27,73870.31,0.0,0.99104,1e-05,1.4749]
[1780172588949,58.27,73874.4,0.0,0.99107,1e-05,1.47096]
[1780172594819,58.27,73874.4,0.0,0.99107,1e-05,1.47096]
[1780172599854,58.27,73874.17,0.0,0.99107,1e-05,1.47118]
[1780172604891,58.27,73874.22,0.0,0.99107,1e-05,1.47113]
[1780172610932,58.27,73874.46,0.0,0.99107,1e-05,1.4709]
[1780172615971,58.27,73874.11,0.0,0.99108,1e-05,1.4699]
[1780172622010,58.27,73872.87,0.0,0.99107,1e-05,1.4711]
[1780172627045,58.27,73873.85,0.0,0.99108,1e-05,1.47015]
[1780172633086,58.27,73873.24,0.0,0.99107,1e-05,1.47074]
[1780172638123,58.27,73872.49,0.0,0.99107,1e-05,1.47146]
[1780172646349,58.27,73872.13,0.0,0.99106,1e-05,1.47181]
[1780172652223,58.27,73870.99,0.0,0.99106,1e-05,1.4729]
[1780172658265,58.27,73871.14,0.0,0.99106,1e-05,1.47276]
[1780172663301,58.27,73871.48,0.0,0.99106,1e-05,1.47243]
[1780172669343,58.27,73872.36,0.0,0.99107,1e-05,1.47159]
[1780172676560,58.27,73872.54,0.0,0.99107,1e-05,1.47008]
[1780172682434,58.27,73872.63,0.0,0.99108,1e-05,1.46999]
[1780172687469,58.27,73872.84,0.0,0.99108,1e-05,1.46979]
[1780172696699,58.27,73872.95,0.0,0.99108,1e-05,1.46968]
[1780172703582,58.27,73871.93,0.0,0.99107,1e-05,1.47066]
[1780172708617,58.27,73871.96,0.0,0.99107,1e-05,1.47063]
[1780172714659,58.27,73872.59,0.0,0.99108,1e-05,1.47003]
[1780172722714,58.27,73873.01,0.0,0.99108,1e-05,1.46962]
[1780172733791,58.27,73872.98,0.0,0.99109,1e-05,1.46832]
[1780172744868,58.27,73872.82,0.0,0.99108,1e-05,1.46847]
[1780172750917,58.27,73872.45,0.0,0.99108,1e-05,1.46883]
[1780172757121,58.27,73872.02,0.0,0.99108,1e-05,1.46924]
[1780172767191,58.27,73871.55,0.0,0.99108,1e-05,1.46969]
[1780172773071,58.27,73869.89,0.0,0.99106,1e-05,1.47129]
[1780172779113,58.27,73869.64,0.0,0.99106,1e-05,1.47153]
[1780172784148,58.27,73870.05,0.0,0.99107,1e-05,1.47113]
[1780172789183,58.27,73871.55,0.0,0.99108,1e-05,1.46969]
[1780172794220,58.27,73872.09,0.0,0.99109,1e-05,1.46784]
[1780172799256,58.27,73872.39,0.0,0.99109,1e-05,1.46755]
[1780172804288,58.27,73870.31,0.0,0.99108,1e-05,1.46955]
[1780172813352,58.27,73869.98,0.0,0.99107,1e-05,1.46986]
[1780172824426,58.27,73870.09,0.0,0.99107,1e-05,1.46976]
[1780172833492,58.27,73870.15,0.0,0.99107,1e-05,1.4697]
[1780172842554,58.27,73870.25,0.0,0.99107,1e-05,1.4696]
[1780172847590,58.27,73869.73,0.0,0.99107,1e-05,1.4701]
[1780172852625,58.27,73870.17,0.0,0.99108,1e-05,1.46835]
[1780172856814,58.27,73874.95,0.0,0.99111,1e-05,1.46376]
[1780172863703,58.27,73874.28,0.0,0.99111,1e-05,1.4644]
[1780172871758,58.27,73873.16,0.0,0.9911,1e-05,1.46548]
[1780172876954,58.27,73872.95,0.0,0.9911,1e-05,1.46568]
[1780172883843,58.27,73872.64,0.0,0.9911,1e-05,1.46598]
[1780172890892,58.27,73873.38,0.0,0.9911,1e-05,1.46527]
[1780172895928,58.27,73873.14,0.0,0.9911,1e-05,1.4655]
[1780172904992,58.27,73872.68,0.0,0.9911,1e-05,1.46594]
[1780172910029,58.27,73869.6,0.0,0.99108,1e-05,1.46889]
[1780172915066,58.27,73867.66,0.0,0.99107,1e-05,1.46942]
[1780172924128,58.27,73867.01,0.0,0.99107,1e-05,1.47005]
[1780172929165,58.27,73867.95,0.0,0.99107,1e-05,1.46914]
[1780172937377,58.27,73868.12,0.0,0.99108,1e-05,1.46898]
[1780172944271,58.27,73871.18,0.0,0.9911,1e-05,1.46604]
[1780172951318,58.27,73870.82,0.0,0.99109,1e-05,1.46639]
[1780172957518,58.27,73870.82,0.0,0.99109,1e-05,1.46639]
[1780172963401,58.27,73870.77,0.0,0.99109,1e-05,1.46643]
[1780172973472,58.27,73870.8,0.0,0.9911,1e-05,1.46507]
[1780172987567,58.27,73870.62,0.0,0.9911,1e-05,1.46524]
[1780172997802,58.27,73870.63,0.0,0.9911,1e-05,1.46523]
[1780173006704,58.27,73870.61,0.0,0.9911,1e-05,1.46525]
[1780173012747,58.27,73867.48,0.0,0.99108,1e-05,1.46826]
[1780173017943,58.27,73867.36,0.0,0.99108,1e-05,1.46837]
[1780173024831,58.27,73867.32,0.0,0.99108,1e-05,1.46841]
[1780173032885,58.27,73867.41,0.0,0.99109,1e-05,1.46699]
[1780173038084,58.27,73867.44,0.0,0.99109,1e-05,1.46696]
[1780173043962,58.27,73855.21,0.0,0.991,1e-05,1.47874]
[1780173044971,58.27,73850.85,0.0,0.99097,1e-05,1.48296]
[1780173048154,58.27,73848.22,0.0,0.99096,1e-05,1.48551]
[1780173054033,58.27,73846.89,0.0,0.99095,1e-05,1.4868]
[1780173062089,58.27,73844.29,0.0,0.99093,1e-05,1.48932]
[1780173067124,58.27,73846.6,0.0,0.99094,1e-05,1.48708]
[1780173072159,58.27,73847.38,0.0,0.99095,1e-05,1.48632]
[1780173078365,58.27,73847.83,0.0,0.99095,1e-05,1.48589]
[1780173080214,58.27,73853.6,0.0,0.99099,1e-05,1.4803]
[1780173081221,58.27,73855.54,0.0,0.99101,1e-05,1.47842]
[1780173085248,58.27,73850.35,0.0,0.99097,1e-05,1.48344]
[1780173089278,58.27,73846.25,0.0,0.99094,1e-05,1.48742]
[1780173091292,58.27,73840.74,0.0,0.99091,1e-05,1.49143]
[1780173096327,58.27,73840.77,0.0,0.99091,1e-05,1.4914]
[1780173102369,58.27,73842.81,0.0,0.99093,1e-05,1.48941]
[1780173107404,58.27,73844.42,0.0,0.99094,1e-05,1.48785]
[1780173114457,58.27,73845.36,0.0,0.99094,1e-05,1.48694]
[1780173115460,58.27,73851.0,0.0,0.99098,1e-05,1.48147]
[1780173116467,58.27,73854.87,0.0,0.99101,1e-05,1.47773]
[1780173121502,58.27,73859.82,0.0,0.99104,1e-05,1.47295]
[1780173126539,58.27,73859.32,0.0,0.99104,1e-05,1.47343]
[1780173132579,58.27,73861.08,0.0,0.99105,1e-05,1.47174]
[1780173137615,58.27,73859.18,0.0,0.99104,1e-05,1.47357]
[1780173142650,58.27,73860.33,0.0,0.99105,1e-05,1.47246]
[1780173147684,58.27,73857.97,0.0,0.99103,1e-05,1.47473]
[1780173152720,58.27,73858.07,0.0,0.99104,1e-05,1.4733]
[1780173158926,58.27,73858.63,0.0,0.99104,1e-05,1.47276]
[1780173166820,58.27,73861.9,0.0,0.99107,1e-05,1.46961]
[1780173171855,58.27,73863.86,0.0,0.99108,1e-05,1.46773]
[1780173179066,58.27,73865.6,0.0,0.99109,1e-05,1.46605]
[1780173185952,58.27,73865.94,0.0,0.99109,1e-05,1.46573]
[1780173190987,58.27,73863.91,0.0,0.99108,1e-05,1.46768]
[1780173196022,58.27,73863.93,0.0,0.99108,1e-05,1.46766]
[1780173201059,58.27,73863.54,0.0,0.99108,1e-05,1.46803]
[1780173206093,58.27,73864.95,0.0,0.99109,1e-05,1.46668]
[1780173213142,58.27,73865.81,0.0,0.9911,1e-05,1.46452]
[1780173219346,58.27,73866.14,0.0,0.9911,1e-05,1.4642]
[1780173226235,58.27,73866.09,0.0,0.9911,1e-05,1.46425]
[1780173232278,58.27,73862.86,0.0,0.99108,1e-05,1.46735]
[1780173239486,58.27,73862.43,0.0,0.99108,1e-05,1.46776]
[1780173248392,58.27,73863.25,0.0,0.99108,1e-05,1.46697]
[1780173253426,58.27,73865.67,0.0,0.9911,1e-05,1.46465]
[1780173259627,58.27,73866.21,0.0,0.9911,1e-05,1.46413]
[1780173267524,58.27,73863.81,0.0,0.99109,1e-05,1.46644]
[1780173273567,58.27,73863.5,0.0,0.99109,1e-05,1.4654]
[1780173278603,58.27,73864.52,0.0,0.9911,1e-05,1.46442]
[1780173283637,58.27,73864.92,0.0,0.9911,1e-05,1.46404]
[1780173289679,58.27,73864.2,0.0,0.9911,1e-05,1.46473]
[1780173294715,58.27,73864.47,0.0,0.9911,1e-05,1.46447]
[1780173299750,58.27,73865.88,0.0,0.99111,1e-05,1.46312]
[1780173304784,58.27,73866.26,0.0,0.99111,1e-05,1.46275]
[1780173309820,58.27,73866.95,0.0,0.99112,1e-05,1.46209]
[1780173312841,58.27,73851.54,0.0,0.99101,1e-05,1.47691]
[1780173313849,58.27,73849.4,0.0,0.991,1e-05,1.47898]
[1780173316872,58.27,73844.25,0.0,0.99096,1e-05,1.48397]
[1780173321903,58.28,73845.01,0.0,0.99096,1e-05,1.48356]
[1780173330120,58.28,73841.82,0.0,0.99094,1e-05,1.48666]
[1780173336001,58.28,73840.85,0.0,0.99094,1e-05,1.48625]
[1780173346072,58.28,73840.14,0.0,0.99094,1e-05,1.48694]
[1780173351106,58.28,73839.11,0.0,0.99093,1e-05,1.48794]
[1780173356142,58.28,73838.58,0.0,0.99093,1e-05,1.48845]
[1780173361179,58.28,73837.66,0.0,0.99092,1e-05,1.48935]
[1780173366212,58.28,73841.1,0.0,0.99094,1e-05,1.48601]
[1780173371247,58.28,73842.16,0.0,0.99095,1e-05,1.48498]
[1780173376283,58.28,73842.85,0.0,0.99096,1e-05,1.48431]
[1780173381321,58.28,73843.63,0.0,0.99096,1e-05,1.48355]
[1780173386352,58.28,73844.05,0.0,0.99096,1e-05,1.48314]
[1780173394408,58.28,73845.2,0.0,0.99098,1e-05,1.48068]
[1780173400612,58.28,73860.68,0.0,0.99109,1e-05,1.46576]
[1780173402464,58.28,73866.67,0.0,0.99113,1e-05,1.46002]
[1780173403473,58.28,73869.97,0.0,0.99115,1e-05,1.45686]
[1780173408506,58.28,73866.8,0.0,0.99113,1e-05,1.45989]
[1780173413541,58.28,73860.64,0.0,0.99109,1e-05,1.4658]
[1780173419583,58.28,73862.33,0.0,0.9911,1e-05,1.46418]
[1780173424618,58.28,73862.96,0.0,0.9911,1e-05,1.46357]
[1780173427638,58.28,73868.54,0.0,0.99114,1e-05,1.45823]
[1780173432674,58.28,73870.65,0.0,0.99115,1e-05,1.45621]
[1780173437710,58.28,73878.45,0.0,0.99121,1e-05,1.44878]
[1780173439722,58.28,73882.19,0.0,0.99123,1e-05,1.44523]
[1780173444758,58.28,73882.48,0.0,0.99123,1e-05,1.44496]
[1780173449793,58.28,73885.54,0.0,0.99125,1e-05,1.44205]
[1780173450962,58.28,73879.59,0.0,0.99121,1e-05,1.4477]
[1780173452813,58.28,73874.03,0.0,0.99118,1e-05,1.45166]
[1780173454827,58.28,73871.8,0.0,0.99117,1e-05,1.45379]
[1780173459863,58.28,73871.3,0.0,0.99117,1e-05,1.45426]
[1780173464898,58.28,73868.98,0.0,0.99115,1e-05,1.45648]
[1780173469932,58.28,73870.32,0.0,0.99116,1e-05,1.4552]
[1780173474967,58.28,73870.76,0.0,0.99116,1e-05,1.45478]
[1780173480012,58.28,73867.59,0.0,0.99114,1e-05,1.45781]
[1780173486044,58.28,73866.72,0.0,0.99113,1e-05,1.45864]
[1780173491244,58.28,73866.77,0.0,0.99114,1e-05,1.45859]
[1780173496115,58.28,73861.74,0.0,0.9911,1e-05,1.46341]
[1780173501314,58.28,73857.04,0.0,0.99107,1e-05,1.46792]
[1780173507193,58.28,73861.37,0.0,0.9911,1e-05,1.46376]
[1780173512227,58.28,73862.48,0.0,0.99111,1e-05,1.46136]
[1780173518269,58.28,73863.89,0.0,0.99112,1e-05,1.46001]
[1780173523305,58.28,73864.37,0.0,0.99113,1e-05,1.45955]
[1780173528340,58.28,73862.32,0.0,0.99111,1e-05,1.46151]
[1780173533375,58.28,73862.67,0.0,0.99112,1e-05,1.46118]
[1780173541594,58.28,73866.14,0.0,0.99114,1e-05,1.45786]
[1780173548486,58.28,73866.29,0.0,0.99114,1e-05,1.45772]
[1780173550502,58.28,73860.62,0.0,0.9911,1e-05,1.46314]
[1780173556544,58.28,73858.36,0.0,0.99109,1e-05,1.46531]
[1780173558559,58.28,73853.34,0.0,0.99105,1e-05,1.47014]
[1780173562583,58.28,73848.26,0.0,0.99102,1e-05,1.47504]
[1780173567619,58.28,73847.3,0.0,0.99101,1e-05,1.47596]
[1780173572654,58.28,73843.87,0.0,0.99099,1e-05,1.47793]
[1780173581880,58.28,73843.98,0.0,0.991,1e-05,1.47783]
[1780173591950,58.28,73842.94,0.0,0.99099,1e-05,1.47883]
[1780173598836,58.28,73843.48,0.0,0.99099,1e-05,1.47831]
[1780173603896,58.28,73845.22,0.0,0.991,1e-05,1.47663]
[1780173608908,58.28,73845.44,0.0,0.99101,1e-05,1.47642]
[1780173622161,58.28,73848.03,0.0,0.99102,1e-05,1.47391]
[1780173632232,58.28,73849.28,0.0,0.99104,1e-05,1.47137]
[1780173638114,58.28,73849.81,0.0,0.99104,1e-05,1.47086]
[1780173644156,58.28,73848.55,0.0,0.99103,1e-05,1.47207]
[1780173649190,58.28,73847.56,0.0,0.99103,1e-05,1.47303]
[1780173656240,58.28,73847.26,0.0,0.99103,1e-05,1.47331]
[1780173662442,58.28,73846.52,0.0,0.99102,1e-05,1.47403]
[1780173672511,58.28,73848.15,0.0,0.99103,1e-05,1.47246]
[1780173680408,58.28,73848.72,0.0,0.99104,1e-05,1.47191]
[1780173686451,58.28,73848.48,0.0,0.99103,1e-05,1.47214]
[1780173689472,58.28,73843.01,0.0,0.991,1e-05,1.47742]
[1780173691485,58.28,73842.75,0.0,0.991,1e-05,1.47633]
[1780173696563,58.28,73840.17,0.0,0.99099,1e-05,1.47882]
[1780173702726,58.28,73839.64,0.0,0.99098,1e-05,1.47933]
[1780173712795,58.28,73836.89,0.0,0.99096,1e-05,1.482]
[1780173718718,58.28,73839.82,0.0,0.99098,1e-05,1.47916]
[1780173726777,58.28,73841.55,0.0,0.99099,1e-05,1.47749]
[1780173732937,58.28,73843.48,0.0,0.99101,1e-05,1.47562]
[1780173738857,58.28,73844.29,0.0,0.99101,1e-05,1.47484]
[1780173744901,58.28,73844.39,0.0,0.99101,1e-05,1.47474]
[1780173750945,58.28,73845.26,0.0,0.99102,1e-05,1.4739]
[1780173755980,58.28,73846.15,0.0,0.99103,1e-05,1.4717]
[1780173762027,58.28,73843.83,0.0,0.99102,1e-05,1.47394]
[1780173767061,58.28,73847.17,0.0,0.99104,1e-05,1.47072]
[1780173772096,58.28,73847.31,0.0,0.99104,1e-05,1.47058]
[1780173777131,58.28,73847.44,0.0,0.99104,1e-05,1.47046]
[1780173782165,58.28,73847.77,0.0,0.99105,1e-05,1.47014]
[1780173787200,58.28,73847.82,0.0,0.99105,1e-05,1.47009]
[1780173792236,58.28,73846.4,0.0,0.99104,1e-05,1.47146]
[1780173797271,58.28,73846.65,0.0,0.99104,1e-05,1.47122]
[1780173802307,58.28,73846.81,0.0,0.99104,1e-05,1.47106]
[1780173808348,58.28,73847.39,0.0,0.99104,1e-05,1.4705]
[1780173813509,58.28,73847.69,0.0,0.99105,1e-05,1.46887]
[1780173822445,58.28,73846.9,0.0,0.99105,1e-05,1.46964]
[1780173828489,58.28,73847.19,0.0,0.99105,1e-05,1.46936]
[1780173833651,58.28,73847.58,0.0,0.99105,1e-05,1.46898]
[1780173843719,58.28,73847.88,0.0,0.99105,1e-05,1.46869]
[1780173849642,58.28,73848.15,0.0,0.99106,1e-05,1.46843]
[1780173856824,58.28,73845.83,0.0,0.99104,1e-05,1.47067]
[1780173862729,58.28,73843.15,0.0,0.99102,1e-05,1.47325]
[1780173866892,58.28,73837.05,0.0,0.99098,1e-05,1.47915]
[1780173873809,58.28,73835.0,0.0,0.99097,1e-05,1.47978]
[1780173880864,58.28,73835.2,0.0,0.99097,1e-05,1.47959]
[1780173887040,58.28,73834.72,0.0,0.99097,1e-05,1.48006]
[1780173892958,58.28,73836.39,0.0,0.99098,1e-05,1.47844]
[1780173897993,58.28,73836.08,0.0,0.99098,1e-05,1.47874]
[1780173903028,58.28,73835.8,0.0,0.99098,1e-05,1.47901]
[1780173908065,58.28,73835.13,0.0,0.99097,1e-05,1.47966]
[1780173915116,58.28,73834.76,0.0,0.99097,1e-05,1.48002]
[1780173924179,58.28,73837.01,0.0,0.99099,1e-05,1.47784]
[1780173931228,58.28,73836.06,0.0,0.99099,1e-05,1.47741]
[1780173936263,58.28,73835.62,0.0,0.99099,1e-05,1.47784]
[1780173941297,58.28,73835.21,0.0,0.99098,1e-05,1.47823]
[1780173946332,58.28,73833.18,0.0,0.99097,1e-05,1.4802]
[1780173953381,58.28,73834.81,0.0,0.99098,1e-05,1.47862]
[1780173959423,58.28,73835.13,0.0,0.99098,1e-05,1.47831]
[1780173964459,58.28,73837.33,0.0,0.991,1e-05,1.47618]
[1780173969494,58.28,73838.15,0.0,0.991,1e-05,1.47539]
[1780173976664,58.28,73839.76,0.0,0.99101,1e-05,1.47383]
[1780173982584,58.28,73842.48,0.0,0.99103,1e-05,1.47121]
[1780173987621,58.28,73842.85,0.0,0.99104,1e-05,1.4707]
[1780173992655,58.27,73841.34,0.0,0.99103,1e-05,1.47066]
[1780173997690,58.27,73840.42,0.0,0.99103,1e-05,1.47141]
[1780174006875,58.27,73840.25,0.0,0.99103,1e-05,1.47158]
[1780174012799,58.27,73838.4,0.0,0.99102,1e-05,1.47336]
[1780174017830,58.27,73833.63,0.0,0.99098,1e-05,1.47797]
[1780174022865,58.27,73834.72,0.0,0.99099,1e-05,1.47692]
[1780174029913,58.27,73834.18,0.0,0.99099,1e-05,1.47744]
[1780174037086,58.27,73833.9,0.0,0.99098,1e-05,1.47771]
[1780174043005,58.27,73833.9,0.0,0.99098,1e-05,1.47771]
[1780174052070,58.27,73833.82,0.0,0.99099,1e-05,1.47644]
[1780174057226,58.27,73834.1,0.0,0.99099,1e-05,1.47617]
[1780174065161,58.27,73834.16,0.0,0.99099,1e-05,1.47611]
[1780174072216,58.27,73834.18,0.0,0.99099,1e-05,1.47609]
[1780174077366,58.27,73834.77,0.0,0.991,1e-05,1.47552]
[1780174083295,58.27,73834.87,0.0,0.991,1e-05,1.47543]
[1780174092359,58.27,73834.8,0.0,0.991,1e-05,1.47549]
[1780174097506,58.27,73833.18,0.0,0.99099,1e-05,1.47706]
[1780174103437,58.27,73832.88,0.0,0.99099,1e-05,1.47735]
[1780174108472,58.27,73832.41,0.0,0.99098,1e-05,1.47781]
[1780174114515,58.27,73832.98,0.0,0.99099,1e-05,1.47591]
[1780174120557,58.27,73833.58,0.0,0.991,1e-05,1.47533]
[1780174126598,58.27,73834.28,0.0,0.991,1e-05,1.47465]
[1780174135662,58.27,73834.19,0.0,0.991,1e-05,1.47474]
[1780174140699,58.27,73839.69,0.0,0.99104,1e-05,1.46943]
[1780174143717,58.27,73846.06,0.0,0.99108,1e-05,1.4633]
[1780174153787,58.27,73847.75,0.0,0.9911,1e-05,1.46168]
[1780174158822,58.27,73847.61,0.0,0.99109,1e-05,1.46181]
[1780174159830,58.27,73841.04,0.0,0.99105,1e-05,1.46813]
[1780174160839,58.27,73838.09,0.0,0.99103,1e-05,1.47097]
[1780174166879,58.27,73835.78,0.0,0.99101,1e-05,1.47315]
[1780174171913,58.27,73835.37,0.0,0.99102,1e-05,1.4721]
[1780174174934,58.27,73841.91,0.0,0.99106,1e-05,1.4658]
[1780174186012,58.27,73840.96,0.0,0.99106,1e-05,1.46661]
[1780174198212,58.27,73839.15,0.0,0.99105,1e-05,1.46835]
[1780174204142,58.27,73837.51,0.0,0.99104,1e-05,1.46993]
[1780174211189,58.27,73837.1,0.0,0.99103,1e-05,1.47033]
[1780174212196,58.27,73828.5,0.0,0.99097,1e-05,1.47864]
[1780174217232,58.27,73832.09,0.0,0.991,1e-05,1.47517]
[1780174222267,58.27,73833.23,0.0,0.99101,1e-05,1.47406]
[1780174228425,58.27,73833.44,0.0,0.99101,1e-05,1.47386]
[1780174235359,58.27,73833.35,0.0,0.99101,1e-05,1.4726]
[1780174238508,58.27,73826.41,0.0,0.99097,1e-05,1.47932]
[1780174240394,58.27,73825.66,0.0,0.99096,1e-05,1.48004]
[1780174245428,58.27,73827.18,0.0,0.99097,1e-05,1.47857]
[1780174250462,58.27,73830.01,0.0,0.99099,1e-05,1.47583]
[1780174251470,58.27,73837.34,0.0,0.99104,1e-05,1.46875]
[1780174253483,58.27,73837.69,0.0,0.99104,1e-05,1.4684]
[1780174258519,58.27,73837.7,0.0,0.99104,1e-05,1.46839]
[1780174263560,58.27,73837.27,0.0,0.99104,1e-05,1.4688]
[1780174268720,58.27,73837.14,0.0,0.99104,1e-05,1.46893]
[1780174274634,58.27,73837.14,0.0,0.99104,1e-05,1.46893]
[1780174279668,58.27,73836.75,0.0,0.99104,1e-05,1.4693]
[1780174284703,58.27,73832.07,0.0,0.99101,1e-05,1.47382]
[1780174289740,58.27,73832.24,0.0,0.99101,1e-05,1.47366]
[1780174294774,58.27,73833.49,0.0,0.99102,1e-05,1.4711]
[1780174300815,58.27,73833.71,0.0,0.99103,1e-05,1.47089]
[1780174305850,58.27,73833.4,0.0,0.99102,1e-05,1.47119]
[1780174310886,58.27,73833.15,0.0,0.99102,1e-05,1.47143]
[1780174313907,58.27,73839.21,0.0,0.99106,1e-05,1.46559]
[1780174315921,58.27,73844.26,0.0,0.9911,1e-05,1.46074]
[1780174320956,58.27,73848.64,0.0,0.99113,1e-05,1.45654]
[1780174323978,58.27,73858.77,0.0,0.9912,1e-05,1.44688]
[1780174325992,58.27,73860.77,0.0,0.99121,1e-05,1.44498]
[1780174331026,58.27,73859.54,0.0,0.9912,1e-05,1.44614]
[1780174336062,58.27,73860.51,0.0,0.99121,1e-05,1.44522]
[1780174341098,58.27,73861.93,0.0,0.99122,1e-05,1.44387]
[1780174342107,58.27,73855.55,0.0,0.99117,1e-05,1.44994]
[1780174343113,58.27,73856.57,0.0,0.99118,1e-05,1.44897]
[1780174349283,58.27,73858.54,0.0,0.99119,1e-05,1.4471]
[1780174355199,58.27,73858.53,0.0,0.9912,1e-05,1.44578]
[1780174360233,58.27,73861.93,0.0,0.99122,1e-05,1.44255]
[1780174365269,58.27,73860.19,0.0,0.99121,1e-05,1.4442]
[1780174370306,58.27,73860.79,0.0,0.99122,1e-05,1.44363]
[1780174375354,58.27,73861.33,0.0,0.99122,1e-05,1.44311]
[1780174376353,58.27,73866.94,0.0,0.99126,1e-05,1.4378]
[1780174377356,58.27,73882.61,0.0,0.99136,1e-05,1.42302]
[1780174378364,58.27,73889.05,0.0,0.99141,1e-05,1.41699]
[1780174379498,58.27,73888.62,0.0,0.9914,1e-05,1.41739]
[1780174385414,58.27,73889.15,0.0,0.99141,1e-05,1.41689]
[1780174389570,58.27,73880.16,0.0,0.99135,1e-05,1.42532]
[1780174391456,58.27,73878.29,0.0,0.99133,1e-05,1.42708]
[1780174396491,58.27,73872.81,0.0,0.9913,1e-05,1.43225]
[1780174399640,58.27,73867.26,0.0,0.99126,1e-05,1.43749]
[1780174405555,58.27,73864.78,0.0,0.99124,1e-05,1.43984]
[1780174410590,58.27,73863.36,0.0,0.99123,1e-05,1.44119]
[1780174415627,58.27,73862.95,0.0,0.99124,1e-05,1.44025]
[1780174421669,58.27,73861.34,0.0,0.99123,1e-05,1.44178]
[1780174426704,58.27,73862.79,0.0,0.99124,1e-05,1.4404]
[1780174431739,58.27,73864.58,0.0,0.99125,1e-05,1.43871]
[1780174437781,58.27,73865.34,0.0,0.99126,1e-05,1.43799]
[1780174442817,58.27,73869.1,0.0,0.99128,1e-05,1.43443]
[1780174447851,58.27,73871.33,0.0,0.9913,1e-05,1.43232]
[1780174453893,58.27,73871.69,0.0,0.9913,1e-05,1.43198]
[1780174460065,58.27,73869.44,0.0,0.99128,1e-05,1.43411]
[1780174465977,58.27,73869.76,0.0,0.99128,1e-05,1.4338]
[1780174472019,58.27,73869.92,0.0,0.99129,1e-05,1.43233]
[1780174477055,58.27,73869.84,0.0,0.99129,1e-05,1.43241]
[1780174484103,58.27,73869.84,0.0,0.99129,1e-05,1.43241]
[1780174489138,58.27,73869.84,0.0,0.99129,1e-05,1.43241]
[1780174494173,58.27,73871.17,0.0,0.9913,1e-05,1.43115]
[1780174499208,58.27,73873.7,0.0,0.99132,1e-05,1.42877]
[1780174504243,58.27,73870.61,0.0,0.9913,1e-05,1.43168]
[1780174509279,58.27,73870.63,0.0,0.9913,1e-05,1.43166]
[1780174514313,58.27,73870.69,0.0,0.9913,1e-05,1.43161]
[1780174519348,58.27,73871.07,0.0,0.9913,1e-05,1.43125]
[1780174524383,58.27,73871.32,0.0,0.9913,1e-05,1.43101]
[1780174530558,58.27,73870.54,0.0,0.9913,1e-05,1.43175]
[1780174536468,58.27,73870.46,0.0,0.99131,1e-05,1.4305]
[1780174541505,58.27,73870.64,0.0,0.99131,1e-05,1.43033]
[1780174546541,58.27,73869.08,0.0,0.9913,1e-05,1.4318]
[1780174553586,58.27,73865.32,0.0,0.99127,1e-05,1.43536]
[1780174560770,58.27,73864.51,0.0,0.99127,1e-05,1.43612]
[1780174566677,58.27,73863.09,0.0,0.99126,1e-05,1.43747]
[1780174571713,58.27,73858.92,0.0,0.99123,1e-05,1.44142]
[1780174579769,58.27,73858.33,0.0,0.99122,1e-05,1.44198]
[1780174584804,58.27,73856.55,0.0,0.99121,1e-05,1.44379]
[1780174589839,58.27,73857.34,0.0,0.99122,1e-05,1.44303]
[1780174594873,58.27,73858.66,0.0,0.99123,1e-05,1.44045]
[1780174599909,58.27,73859.57,0.0,0.99124,1e-05,1.43959]
[1780174608972,58.27,73861.49,0.0,0.99125,1e-05,1.43777]
[1780174616020,58.27,73863.01,0.0,0.99126,1e-05,1.43633]
[1780174621193,58.27,73865.17,0.0,0.99128,1e-05,1.43429]
[1780174627097,58.27,73865.65,0.0,0.99128,1e-05,1.43383]
[1780174632133,58.27,73864.34,0.0,0.99127,1e-05,1.43507]
[1780174637168,58.27,73863.92,0.0,0.99127,1e-05,1.43547]
[1780174643210,58.27,73863.54,0.0,0.99127,1e-05,1.43583]
[1780174648245,58.27,73864.24,0.0,0.99127,1e-05,1.43517]
[1780174653280,58.27,73865.07,0.0,0.99128,1e-05,1.43306]
[1780174659322,58.27,73865.24,0.0,0.99128,1e-05,1.4329]
[1780174664356,58.27,73866.3,0.0,0.99129,1e-05,1.4319]
[1780174671557,58.27,73866.92,0.0,0.9913,1e-05,1.43131]
[1780174677447,58.27,73867.37,0.0,0.9913,1e-05,1.43089]
[1780174683489,58.27,73867.45,0.0,0.9913,1e-05,1.43081]
[1780174685504,58.27,73873.74,0.0,0.99134,1e-05,1.42489]
[1780174691696,58.27,73875.59,0.0,0.99135,1e-05,1.42315]
[1780174698595,58.27,73875.1,0.0,0.99135,1e-05,1.42361]
[1780174703632,58.27,73874.65,0.0,0.99135,1e-05,1.42403]
[1780174711836,58.27,73873.53,0.0,0.99135,1e-05,1.42377]
[1780174721906,58.27,73872.57,0.0,0.99134,1e-05,1.42467]
[1780174729812,58.27,73872.45,0.0,0.99134,1e-05,1.42478]
[1780174735854,58.27,73872.16,0.0,0.99134,1e-05,1.42506]
[1780174742051,58.27,73871.62,0.0,0.99134,1e-05,1.42556]
[1780174752121,58.27,73871.42,0.0,0.99133,1e-05,1.42575]
[1780174758009,58.27,73871.21,0.0,0.99133,1e-05,1.42595]
[1780174763044,58.27,73869.06,0.0,0.99132,1e-05,1.42797]
[1780174770093,58.27,73871.23,0.0,0.99133,1e-05,1.42593]
[1780174776134,58.27,73871.42,0.0,0.99134,1e-05,1.42443]
[1780174782332,58.27,73869.77,0.0,0.99133,1e-05,1.42599]
[1780174789226,58.27,73870.49,0.0,0.99134,1e-05,1.42531]
[1780174792402,58.27,73876.72,0.0,0.99138,1e-05,1.41946]
[1780174795268,58.27,73882.26,0.0,0.99141,1e-05,1.41427]
[1780174799296,58.27,73886.82,0.0,0.99144,1e-05,1.41001]
[1780174802320,58.27,73893.58,0.0,0.99149,1e-05,1.40372]
[1780174804330,58.27,73895.31,0.0,0.9915,1e-05,1.40212]
[1780174813397,58.27,73894.61,0.0,0.99149,1e-05,1.40277]
[1780174818432,58.27,73890.98,0.0,0.99147,1e-05,1.40614]
[1780174823467,58.27,73889.43,0.0,0.99146,1e-05,1.40758]
[1780174831523,58.27,73887.28,0.0,0.99145,1e-05,1.40828]
[1780174832685,58.27,73878.73,0.0,0.9914,1e-05,1.41626]
[1780174836558,58.27,73877.86,0.0,0.99139,1e-05,1.41708]
[1780174842755,58.27,73877.57,0.0,0.99139,1e-05,1.41735]
[1780174848642,58.27,73877.98,0.0,0.99139,1e-05,1.41696]
[1780174853678,58.27,73877.78,0.0,0.99139,1e-05,1.41715]
[1780174858714,58.27,73880.94,0.0,0.99141,1e-05,1.41419]
[1780174864756,58.27,73881.1,0.0,0.99141,1e-05,1.41404]
[1780174870798,58.27,73879.81,0.0,0.9914,1e-05,1.41525]
[1780174876841,58.27,73880.01,0.0,0.99141,1e-05,1.41506]
[1780174882030,58.27,73876.13,0.0,0.99138,1e-05,1.4187]
[1780174887917,58.27,73879.0,0.0,0.9914,1e-05,1.41601]
[1780174895973,58.27,73883.19,0.0,0.99143,1e-05,1.41078]
[1780174901010,58.27,73883.1,0.0,0.99143,1e-05,1.41087]
[1780174906045,58.27,73881.7,0.0,0.99143,1e-05,1.41217]
[1780174911079,58.27,73881.37,0.0,0.99142,1e-05,1.41248]
[1780174920143,58.27,73881.44,0.0,0.99142,1e-05,1.41242]
[1780174927194,58.27,73877.76,0.0,0.9914,1e-05,1.41586]
[1780174932383,58.27,73874.84,0.0,0.99138,1e-05,1.41859]
[1780174938272,58.27,73876.0,0.0,0.99139,1e-05,1.4175]
[1780174943310,58.27,73877.21,0.0,0.9914,1e-05,1.41637]
[1780174948342,58.27,73878.72,0.0,0.99141,1e-05,1.41496]
[1780174957403,58.27,73879.4,0.0,0.99142,1e-05,1.41301]
[1780174962593,58.27,73881.55,0.0,0.99143,1e-05,1.411]
[1780174969489,58.27,73881.6,0.0,0.99143,1e-05,1.41096]
[1780174974524,58.27,73881.52,0.0,0.99143,1e-05,1.41103]
[1780174980567,58.27,73883.12,0.0,0.99144,1e-05,1.40954]
[1780174987618,58.27,73884.61,0.0,0.99145,1e-05,1.40815]
[1780174992806,58.27,73884.84,0.0,0.99145,1e-05,1.40793]
[1780175002876,58.27,73884.75,0.0,0.99145,1e-05,1.40802]
[1780175008770,58.27,73885.04,0.0,0.99145,1e-05,1.40775]
[1780175018834,58.27,73884.8,0.0,0.99146,1e-05,1.40666]
[1780175029915,58.27,73882.47,0.0,0.99145,1e-05,1.40883]
[1780175034952,58.27,73882.54,0.0,0.99145,1e-05,1.40877]
[1780175043157,58.27,73882.96,0.0,0.99145,1e-05,1.40838]
[1780175053226,58.27,73882.85,0.0,0.99145,1e-05,1.40848]
[1780175061135,58.27,73883.78,0.0,0.99145,1e-05,1.40761]
[1780175067178,58.27,73884.31,0.0,0.99146,1e-05,1.40712]
[1780175073368,58.27,73885.15,0.0,0.99147,1e-05,1.40503]
[1780175079261,58.27,73885.71,0.0,0.99147,1e-05,1.40451]
[1780175085303,58.27,73886.07,0.0,0.99148,1e-05,1.40418]
[1780175093509,58.27,73886.64,0.0,0.99148,1e-05,1.40365]
[1780175099405,58.27,73886.89,0.0,0.99148,1e-05,1.40341]
[1780175100411,58.27,73880.66,0.0,0.99144,1e-05,1.40921]
[1780175101565,58.27,73881.23,0.0,0.99145,1e-05,1.40868]
[1780175103434,58.27,73934.9,0.0,0.99179,1e-05,1.35939]
[1780175104440,58.27,73933.27,0.0,0.99178,1e-05,1.36086]
[1780175109474,58.27,73879.66,0.0,0.99143,1e-05,1.41015]
[1780175111635,58.27,73875.17,0.0,0.99141,1e-05,1.41434]
[1780175117532,58.27,73876.51,0.0,0.99141,1e-05,1.41309]
[1780175123573,58.27,73876.16,0.0,0.99141,1e-05,1.41341]
[1780175131775,58.27,73876.6,0.0,0.99142,1e-05,1.41169]
[1780175139688,58.27,73876.48,0.0,0.99142,1e-05,1.4118]
[1780175146736,58.27,73878.68,0.0,0.99144,1e-05,1.40975]
[1780175151915,58.27,73882.51,0.0,0.99146,1e-05,1.40618]
[1780175159825,58.27,73882.51,0.0,0.99146,1e-05,1.40618]
[1780175164862,58.27,73883.67,0.0,0.99147,1e-05,1.4051]
[1780175170903,58.27,73884.45,0.0,0.99147,1e-05,1.40438]
[1780175177953,58.27,73882.95,0.0,0.99146,1e-05,1.40577]
[1780175182990,58.27,73880.16,0.0,0.99145,1e-05,1.40837]
[1780175188023,58.27,73878.67,0.0,0.99144,1e-05,1.40976]
[1780175193060,58.27,73878.05,0.0,0.99144,1e-05,1.40903]
[1780175202269,58.27,73877.72,0.0,0.99144,1e-05,1.40933]
[1780175208172,58.27,73879.22,0.0,0.99145,1e-05,1.40794]
[1780175214217,58.27,73879.65,0.0,0.99145,1e-05,1.40754]
[1780175221267,58.27,73880.62,0.0,0.99146,1e-05,1.40663]
[1780175226298,58.27,73882.82,0.0,0.99147,1e-05,1.40458]
[1780175232478,58.27,73882.79,0.0,0.99147,1e-05,1.40461]
[1780175238382,58.27,73883.56,0.0,0.99148,1e-05,1.4039]
[1780175243417,58.27,73884.15,0.0,0.99148,1e-05,1.40335]
[1780175248454,58.27,73888.18,0.0,0.99151,1e-05,1.39961]
[1780175251474,58.27,73882.89,0.0,0.99148,1e-05,1.40321]
[1780175256509,58.27,73884.44,0.0,0.99149,1e-05,1.40177]
[1780175262690,58.27,73886.84,0.0,0.9915,1e-05,1.39954]
[1780175268594,58.27,73886.08,0.0,0.9915,1e-05,1.40025]
[1780175275643,58.27,73885.58,0.0,0.9915,1e-05,1.40071]
[1780175282830,58.27,73884.84,0.0,0.99149,1e-05,1.4014]
[1780175288733,58.27,73884.6,0.0,0.99149,1e-05,1.40162]
[1780175297797,58.27,73884.01,0.0,0.99149,1e-05,1.40217]
[1780175302831,58.27,73884.47,0.0,0.99149,1e-05,1.40174]
[1780175307869,58.27,73883.96,0.0,0.99149,1e-05,1.40222]
[1780175312904,58.27,73883.86,0.0,0.99149,1e-05,1.401]
[1780175317939,58.27,73881.43,0.0,0.99148,1e-05,1.40326]
[1780175322973,58.27,73881.41,0.0,0.99148,1e-05,1.40328]
[1780175328009,58.27,73880.51,0.0,0.99147,1e-05,1.40412]
[1780175333181,58.27,73879.71,0.0,0.99147,1e-05,1.40486]
[1780175339089,58.27,73878.53,0.0,0.99146,1e-05,1.40596]
[1780175344122,58.27,73878.68,0.0,0.99146,1e-05,1.40582]
[1780175351176,58.27,73878.33,0.0,0.99146,1e-05,1.40615]
[1780175360240,58.27,73877.82,0.0,0.99145,1e-05,1.40662]
[1780175365277,58.27,73877.6,0.0,0.99145,1e-05,1.40683]
[1780175370311,58.27,73878.39,0.0,0.99146,1e-05,1.40609]
[1780175375346,58.27,73878.69,0.0,0.99147,1e-05,1.4045]
[1780175382394,58.27,73878.88,0.0,0.99147,1e-05,1.40433]
[1780175387438,58.27,73879.23,0.0,0.99147,1e-05,1.404]
[1780175393605,58.27,73879.62,0.0,0.99147,1e-05,1.40364]
[1780175399514,58.27,73879.72,0.0,0.99147,1e-05,1.40355]
[1780175404549,58.27,73880.55,0.0,0.99148,1e-05,1.40277]
[1780175409586,58.27,73880.75,0.0,0.99148,1e-05,1.40259]
[1780175417640,58.27,73880.6,0.0,0.99148,1e-05,1.40273]
[1780175422676,58.27,73880.35,0.0,0.99148,1e-05,1.40296]
[1780175431738,58.27,73880.39,0.0,0.99149,1e-05,1.40162]
[1780175436772,58.27,73880.2,0.0,0.99148,1e-05,1.40179]
[1780175441809,58.27,73880.18,0.0,0.99148,1e-05,1.40181]
[1780175447850,58.27,73880.11,0.0,0.99148,1e-05,1.40188]
[1780175452886,58.27,73880.19,0.0,0.99148,1e-05,1.4018]
[1780175464095,58.27,73880.17,0.0,0.99148,1e-05,1.40182]
[1780175471012,58.27,73880.12,0.0,0.99148,1e-05,1.40187]
[1780175477060,58.27,73879.92,0.0,0.99148,1e-05,1.40205]
[1780175483101,58.27,73879.58,0.0,0.99148,1e-05,1.40237]
[1780175488137,58.27,73878.84,0.0,0.99148,1e-05,1.40306]
[1780175494319,58.27,73878.2,0.0,0.99148,1e-05,1.40234]
[1780175501227,58.27,73878.1,0.0,0.99148,1e-05,1.40244]
[1780175506262,58.27,73874.23,0.0,0.99145,1e-05,1.40604]
[1780175511298,58.27,73875.37,0.0,0.99146,1e-05,1.40498]
[1780175516333,58.27,73873.28,0.0,0.99145,1e-05,1.40692]
[1780175521370,58.27,73873.84,0.0,0.99145,1e-05,1.4064]
[1780175527410,58.27,73874.21,0.0,0.99145,1e-05,1.40606]
[1780175534599,58.27,73874.23,0.0,0.99145,1e-05,1.40604]
[1780175543523,58.27,73874.7,0.0,0.99146,1e-05,1.4056]
[1780175552586,58.27,73874.81,0.0,0.99146,1e-05,1.40419]
[1780175562656,58.27,73875.04,0.0,0.99147,1e-05,1.40397]
[1780175568698,58.27,73875.17,0.0,0.99147,1e-05,1.40385]
[1780175574885,58.27,73875.19,0.0,0.99147,1e-05,1.40384]
[1780175580786,58.27,73875.71,0.0,0.99147,1e-05,1.40335]
[1780175586830,58.27,73873.34,0.0,0.99145,1e-05,1.40556]
[1780175591864,58.27,73877.78,0.0,0.99148,1e-05,1.40143]
[1780175599921,58.27,73882.7,0.0,0.99152,1e-05,1.39686]
[1780175605099,58.27,73881.84,0.0,0.99151,1e-05,1.39766]
[1780175610997,58.27,73881.56,0.0,0.99151,1e-05,1.39792]
[1780175616033,58.27,73881.54,0.0,0.99152,1e-05,1.39663]
[1780175621067,58.27,73881.21,0.0,0.99151,1e-05,1.39694]
[1780175626103,58.27,73878.92,0.0,0.9915,1e-05,1.39906]
[1780175631138,58.27,73876.14,0.0,0.99148,1e-05,1.40164]
[1780175637180,58.27,73877.96,0.0,0.99149,1e-05,1.39995]
[1780175646243,58.27,73876.62,0.0,0.99148,1e-05,1.4012]
[1780175651278,58.27,73873.22,0.0,0.99146,1e-05,1.40436]
[1780175658327,58.27,73870.35,0.0,0.99144,1e-05,1.40703]
[1780175663364,58.27,73871.48,0.0,0.99145,1e-05,1.40598]
[1780175668397,58.27,73868.49,0.0,0.99143,1e-05,1.40877]
[1780175675593,58.27,73866.77,0.0,0.99143,1e-05,1.40906]
[1780175681488,58.27,73868.0,0.0,0.99143,1e-05,1.40791]
[1780175686523,58.27,73869.68,0.0,0.99145,1e-05,1.40635]
[1780175689544,58.27,73874.75,0.0,0.99148,1e-05,1.40163]
[1780175691560,58.27,73878.47,0.0,0.9915,1e-05,1.39817]
[1780175694580,58.27,73883.34,0.0,0.99154,1e-05,1.39366]
[1780175695736,58.27,73889.85,0.0,0.99158,1e-05,1.38765]
[1780175697601,58.27,73892.39,0.0,0.99159,1e-05,1.38531]
[1780175702636,58.27,73893.96,0.0,0.9916,1e-05,1.38387]
[1780175707671,58.27,73892.87,0.0,0.9916,1e-05,1.38487]
[1780175715876,58.27,73892.14,0.0,0.99159,1e-05,1.38554]
[1780175721770,58.27,73890.54,0.0,0.99158,1e-05,1.38701]
[1780175727812,58.27,73887.5,0.0,0.99156,1e-05,1.38982]
[1780175734860,58.27,73887.02,0.0,0.99157,1e-05,1.38896]
[1780175746089,58.27,73886.61,0.0,0.99156,1e-05,1.38934]
[1780175752987,58.27,73886.04,0.0,0.99156,1e-05,1.38987]
[1780175763066,58.27,73885.64,0.0,0.99156,1e-05,1.39023]
[1780175764074,58.27,73878.93,0.0,0.99151,1e-05,1.39644]
[1780175765083,58.27,73877.58,0.0,0.99151,1e-05,1.39769]
[1780175770111,58.27,73877.75,0.0,0.99151,1e-05,1.39754]
[1780175776306,58.27,73877.83,0.0,0.99151,1e-05,1.39746]
[1780175781187,58.27,73882.96,0.0,0.99154,1e-05,1.39271]
[1780175785219,58.27,73888.07,0.0,0.99157,1e-05,1.38799]
[1780175790250,58.27,73891.42,0.0,0.9916,1e-05,1.38491]
[1780175796447,58.27,73891.87,0.0,0.99161,1e-05,1.3832]
[1780175802335,58.27,73891.86,0.0,0.99161,1e-05,1.3832]
[1780175816430,58.27,73891.93,0.0,0.99161,1e-05,1.38314]
[1780175823481,58.27,73892.02,0.0,0.99161,1e-05,1.38306]
[1780175833551,58.27,73891.98,0.0,0.99161,1e-05,1.38309]
[1780175843622,58.27,73892.13,0.0,0.99161,1e-05,1.38296]
[1780175848657,58.27,73892.2,0.0,0.99161,1e-05,1.38289]
[1780175853690,58.27,73892.17,0.0,0.99162,1e-05,1.38162]
[1780175858726,58.27,73891.78,0.0,0.99161,1e-05,1.38198]
[1780175866938,58.27,73891.84,0.0,0.99161,1e-05,1.38193]
[1780175872825,58.27,73892.24,0.0,0.99162,1e-05,1.38156]
[1780175883901,58.27,73892.54,0.0,0.99162,1e-05,1.38128]
[1780175889943,58.27,73892.31,0.0,0.99162,1e-05,1.38149]
[1780175894979,58.27,73892.31,0.0,0.99162,1e-05,1.38149]
[1780175900016,58.27,73892.14,0.0,0.99162,1e-05,1.38165]
[1780175905051,58.27,73893.05,0.0,0.99162,1e-05,1.38081]
[1780175910087,58.27,73892.91,0.0,0.99162,1e-05,1.38094]
[1780175917290,58.27,73892.34,0.0,0.99162,1e-05,1.38017]
[1780175924191,58.27,73893.24,0.0,0.99163,1e-05,1.37935]
[1780175937430,58.27,73892.85,0.0,0.99163,1e-05,1.3797]
[1780175943322,58.27,73891.75,0.0,0.99162,1e-05,1.38071]
[1780175948358,58.27,73891.62,0.0,0.99162,1e-05,1.38083]
[1780175954401,58.27,73888.68,0.0,0.9916,1e-05,1.38354]
[1780175961451,58.27,73888.17,0.0,0.9916,1e-05,1.384]
[1780175966485,58.27,73886.37,0.0,0.99159,1e-05,1.38566]
[1780175971520,58.27,73885.21,0.0,0.99159,1e-05,1.38543]
[1780175976556,58.27,73884.18,0.0,0.99158,1e-05,1.38638]
[1780175982599,58.27,73881.93,0.0,0.99156,1e-05,1.38846]
[1780175987791,58.27,73882.29,0.0,0.99157,1e-05,1.38812]
[1780175993675,58.27,73881.68,0.0,0.99156,1e-05,1.38869]
[1780175998710,58.27,73881.89,0.0,0.99156,1e-05,1.38849]
[1780176003746,58.27,73880.87,0.0,0.99156,1e-05,1.38943]
[1780176009791,58.27,73880.89,0.0,0.99156,1e-05,1.38942]
[1780176014825,58.27,73881.3,0.0,0.99156,1e-05,1.38904]
[1780176019861,58.27,73881.64,0.0,0.99156,1e-05,1.38872]
[1780176024895,58.27,73881.21,0.0,0.99156,1e-05,1.38912]
[1780176029930,58.27,73884.8,0.0,0.99158,1e-05,1.38581]
[1780176034965,58.27,73884.38,0.0,0.99159,1e-05,1.3849]
[1780176042014,58.27,73884.03,0.0,0.99159,1e-05,1.38522]
[1780176047051,58.27,73882.22,0.0,0.99157,1e-05,1.38689]
[1780176058285,58.27,73883.23,0.0,0.99158,1e-05,1.38596]
[1780176068358,58.27,73883.03,0.0,0.99158,1e-05,1.38614]
[1780176074240,58.27,73882.73,0.0,0.99158,1e-05,1.38642]
[1780176083304,58.27,73882.72,0.0,0.99158,1e-05,1.38643]
[1780176088497,58.27,73882.09,0.0,0.99157,1e-05,1.38701]
[1780176098567,58.27,73882.1,0.0,0.99158,1e-05,1.3857]
[1780176105457,58.27,73881.68,0.0,0.99158,1e-05,1.38609]
[1780176117541,58.27,73881.5,0.0,0.99158,1e-05,1.38625]
[1780176122576,58.27,73881.71,0.0,0.99158,1e-05,1.38606]
[1780176128777,58.27,73881.81,0.0,0.99158,1e-05,1.38597]
[1780176135668,58.27,73882.01,0.0,0.99158,1e-05,1.38578]
[1780176140708,58.27,73882.01,0.0,0.99158,1e-05,1.38578]
[1780176145743,58.27,73882.91,0.0,0.99159,1e-05,1.38495]
[1780176151785,58.27,73882.79,0.0,0.99159,1e-05,1.38376]
[1780176158988,58.27,73883.39,0.0,0.9916,1e-05,1.38321]
[1780176169058,58.27,73883.14,0.0,0.9916,1e-05,1.38344]
[1780176179129,58.27,73882.96,0.0,0.99159,1e-05,1.38361]
[1780176189198,58.27,73882.83,0.0,0.99159,1e-05,1.38373]
[1780176194080,58.27,73888.39,0.0,0.99163,1e-05,1.37862]
[1780176199269,58.27,73890.56,0.0,0.99164,1e-05,1.37663]
[1780176205157,58.27,73891.05,0.0,0.99165,1e-05,1.37618]
[1780176210193,58.27,73890.12,0.0,0.99164,1e-05,1.37703]
[1780176215229,58.27,73891.7,0.0,0.99166,1e-05,1.37429]
[1780176220262,58.27,73892.25,0.0,0.99166,1e-05,1.37378]
[1780176226306,58.27,73893.7,0.0,0.99167,1e-05,1.37246]
[1780176231339,58.27,73888.9,0.0,0.99164,1e-05,1.37685]
[1780176236374,58.27,73896.76,0.0,0.99169,1e-05,1.36966]
[1780176238388,58.27,73897.71,0.0,0.9917,1e-05,1.3688]
[1780176243424,58.27,73898.97,0.0,0.99171,1e-05,1.36765]
[1780176248459,58.27,73897.28,0.0,0.99169,1e-05,1.36919]
[1780176253494,58.27,73896.04,0.0,0.99169,1e-05,1.37032]
[1780176257521,58.27,73888.12,0.0,0.99164,1e-05,1.37757]
[1780176258529,58.27,73886.28,0.0,0.99162,1e-05,1.37926]
[1780176263564,58.27,73884.7,0.0,0.99161,1e-05,1.38071]
[1780176268598,58.27,73884.4,0.0,0.99161,1e-05,1.38098]
[1780176272629,58.27,73876.63,0.0,0.99157,1e-05,1.38684]
[1780176273635,58.27,73876.09,0.0,0.99156,1e-05,1.38734]
[1780176278669,58.27,73879.09,0.0,0.99158,1e-05,1.38457]
[1780176283703,58.27,73879.67,0.0,0.99159,1e-05,1.38404]
[1780176289940,58.27,73879.85,0.0,0.99159,1e-05,1.38387]
[1780176296795,58.27,73880.1,0.0,0.99159,1e-05,1.38364]
[1780176299817,58.27,73887.17,0.0,0.99164,1e-05,1.37715]
[1780176302838,58.27,73889.05,0.0,0.99165,1e-05,1.37542]
[1780176307872,58.27,73888.86,0.0,0.99165,1e-05,1.3756]
[1780176312908,58.27,73884.38,0.0,0.99162,1e-05,1.37971]
[1780176317943,58.27,73888.41,0.0,0.99164,1e-05,1.37601]
[1780176322978,58.27,73888.55,0.0,0.99165,1e-05,1.37588]
[1780176330235,58.27,73889.49,0.0,0.99165,1e-05,1.37502]
[1780176338087,58.27,73889.89,0.0,0.99166,1e-05,1.37336]
[1780176343122,58.27,73889.28,0.0,0.99166,1e-05,1.37392]
[1780176348157,58.27,73894.15,0.0,0.99169,1e-05,1.36947]
[1780176353192,58.27,73896.31,0.0,0.9917,1e-05,1.36749]
[1780176359235,58.27,73897.15,0.0,0.99171,1e-05,1.36673]
[1780176364272,58.27,73899.59,0.0,0.99172,1e-05,1.36451]
[1780176370516,58.27,73899.89,0.0,0.99173,1e-05,1.36423]
[1780176376354,58.27,73900.33,0.0,0.99173,1e-05,1.36383]
[1780176382396,58.27,73900.16,0.0,0.99173,1e-05,1.36399]
[1780176389446,58.27,73900.17,0.0,0.99173,1e-05,1.36398]
[1780176394479,58.27,73900.32,0.0,0.99174,1e-05,1.36256]
[1780176399515,58.27,73900.2,0.0,0.99174,1e-05,1.36266]
[1780176404549,58.27,73896.42,0.0,0.99171,1e-05,1.36611]
[1780176409584,58.27,73895.93,0.0,0.99171,1e-05,1.36655]
[1780176414619,58.27,73893.93,0.0,0.9917,1e-05,1.36838]
[1780176420870,58.27,73893.44,0.0,0.99169,1e-05,1.36882]
[1780176430939,58.27,73891.62,0.0,0.99168,1e-05,1.37049]
[1780176433759,58.27,73885.25,0.0,0.99164,1e-05,1.37632]
[1780176435772,58.27,73880.83,0.0,0.99161,1e-05,1.38037]
[1780176441010,58.27,73886.1,0.0,0.99165,1e-05,1.37554]
[1780176446849,58.27,73886.7,0.0,0.99165,1e-05,1.37499]
[1780176451886,58.27,73887.94,0.0,0.99166,1e-05,1.37256]
[1780176456920,58.27,73890.91,0.0,0.99168,1e-05,1.36984]
[1780176461955,58.27,73890.8,0.0,0.99168,1e-05,1.36994]
[1780176469004,58.27,73891.89,0.0,0.99169,1e-05,1.36895]
[1780176474040,58.27,73892.38,0.0,0.99169,1e-05,1.3685]
[1780176480081,58.27,73893.02,0.0,0.9917,1e-05,1.36792]
[1780176486122,58.27,73893.21,0.0,0.9917,1e-05,1.36774]
[1780176491360,58.27,73893.35,0.0,0.9917,1e-05,1.36762]
[1780176497198,58.27,73894.01,0.0,0.9917,1e-05,1.36701]
[1780176503241,58.27,73894.02,0.0,0.9917,1e-05,1.367]
[1780176508277,58.27,73894.51,0.0,0.99171,1e-05,1.36656]
[1780176513311,58.27,73894.77,0.0,0.99172,1e-05,1.36503]
[1780176518347,58.27,73894.73,0.0,0.99172,1e-05,1.36507]
[1780176523381,58.27,73894.76,0.0,0.99172,1e-05,1.36504]
[1780176528420,58.27,73894.21,0.0,0.99171,1e-05,1.36554]
[1780176533458,58.27,73892.32,0.0,0.9917,1e-05,1.36727]
[1780176538492,58.27,73892.72,0.0,0.9917,1e-05,1.3669]
[1780176547555,58.27,73893.44,0.0,0.99171,1e-05,1.36624]
[1780176552594,58.27,73892.66,0.0,0.9917,1e-05,1.36696]
[1780176555619,58.27,73903.16,0.0,0.99177,1e-05,1.35741]
[1780176556625,58.27,73908.14,0.0,0.9918,1e-05,1.3529]
[1780176561852,58.27,73909.27,0.0,0.99181,1e-05,1.35188]
[1780176567704,58.27,73909.29,0.0,0.99181,1e-05,1.35186]
[1780176572739,58.27,73909.21,0.0,0.99182,1e-05,1.35065]
[1780176577774,58.27,73909.52,0.0,0.99182,1e-05,1.35037]
[1780176586838,58.27,73906.8,0.0,0.9918,1e-05,1.35283]
[1780176592064,58.27,73904.44,0.0,0.99179,1e-05,1.35496]
[1780176597916,58.27,73902.06,0.0,0.99177,1e-05,1.35712]
[1780176600937,58.27,73894.72,0.0,0.99172,1e-05,1.36379]
[1780176602134,58.27,73891.42,0.0,0.9917,1e-05,1.3668]
[1780176607987,58.27,73893.25,0.0,0.99171,1e-05,1.36513]
[1780176615034,58.27,73892.11,0.0,0.99171,1e-05,1.36617]
[1780176622274,58.27,73892.29,0.0,0.99171,1e-05,1.366]
[1780176628126,58.27,73892.38,0.0,0.99171,1e-05,1.36592]
[1780176633163,58.27,73890.38,0.0,0.9917,1e-05,1.36645]
[1780176642415,58.27,73890.93,0.0,0.99171,1e-05,1.36595]
[1780176651287,58.27,73891.37,0.0,0.99171,1e-05,1.36555]
[1780176657332,58.27,73891.47,0.0,0.99171,1e-05,1.36546]
[1780176662557,58.27,73891.77,0.0,0.99171,1e-05,1.36519]
[1780176669413,58.27,73891.83,0.0,0.99171,1e-05,1.36513]
[1780176674447,58.27,73892.18,0.0,0.99171,1e-05,1.36481]
[1780176682699,58.27,73891.5,0.0,0.99171,1e-05,1.36543]
[1780176688546,58.27,73887.39,0.0,0.99168,1e-05,1.36918]
[1780176694587,58.27,73886.1,0.0,0.99168,1e-05,1.36907]
[1780176702844,58.27,73886.49,0.0,0.99169,1e-05,1.36871]
[1780176708687,58.27,73887.02,0.0,0.99169,1e-05,1.36823]
[1780176713920,58.27,73887.18,0.0,0.99169,1e-05,1.36808]
[1780176722983,58.27,73887.18,0.0,0.99169,1e-05,1.36808]
[1780176728829,58.27,73885.49,0.0,0.99168,1e-05,1.36963]
[1780176734064,58.27,73885.13,0.0,0.99168,1e-05,1.36996]
[1780176740912,58.27,73883.31,0.0,0.99166,1e-05,1.37162]
[1780176745947,58.27,73881.88,0.0,0.99166,1e-05,1.37293]
[1780176754206,58.27,73882.01,0.0,0.99166,1e-05,1.37152]
[1780176760045,58.27,73882.2,0.0,0.99167,1e-05,1.37134]
[1780176765080,58.27,73882.21,0.0,0.99167,1e-05,1.37133]
[1780176770115,58.27,73880.71,0.0,0.99166,1e-05,1.37271]
[1780176775150,58.27,73881.2,0.0,0.99166,1e-05,1.37226]
[1780176780185,58.27,73881.39,0.0,0.99166,1e-05,1.37208]
[1780176787235,58.27,73881.75,0.0,0.99166,1e-05,1.37175]
[1780176794486,58.27,73881.84,0.0,0.99166,1e-05,1.37167]
[1780176800325,58.27,73881.76,0.0,0.99166,1e-05,1.37175]
[1780176805360,58.27,73880.66,0.0,0.99166,1e-05,1.37275]
[1780176814423,58.27,73880.85,0.0,0.99166,1e-05,1.37128]
[1780176821675,58.27,73881.18,0.0,0.99167,1e-05,1.37098]
[1780176831746,58.27,73881.15,0.0,0.99167,1e-05,1.37101]
[1780176837585,58.27,73881.16,0.0,0.99167,1e-05,1.371]
[1780176842822,58.27,73881.25,0.0,0.99167,1e-05,1.37092]
[1780176852892,58.27,73881.2,0.0,0.99167,1e-05,1.37096]
[1780176862965,58.27,73881.24,0.0,0.99167,1e-05,1.37093]
[1780176868805,58.27,73881.35,0.0,0.99167,1e-05,1.37083]
[1780176874044,58.27,73881.42,0.0,0.99168,1e-05,1.36947]
[1780176882901,58.27,73881.39,0.0,0.99168,1e-05,1.3695]
[1780176891967,58.27,73881.45,0.0,0.99168,1e-05,1.36944]
[1780176897221,58.27,73881.4,0.0,0.99168,1e-05,1.36949]
[1780176903046,58.27,73881.21,0.0,0.99167,1e-05,1.36966]
[1780176908082,58.27,73880.97,0.0,0.99167,1e-05,1.36988]
[1780176913116,58.27,73880.78,0.0,0.99167,1e-05,1.37005]
[1780176918151,58.27,73876.82,0.0,0.99165,1e-05,1.37368]
[1780176923187,58.27,73876.8,0.0,0.99165,1e-05,1.3737]
[1780176927431,58.27,73870.18,0.0,0.9916,1e-05,1.37978]
[1780176928223,58.27,73870.18,0.0,0.9916,1e-05,1.37978]
[1780176934263,58.27,73870.57,0.0,0.99161,1e-05,1.37812]
[1780176939297,58.27,73871.32,0.0,0.99162,1e-05,1.37743]
[1780176944334,58.27,73869.89,0.0,0.99161,1e-05,1.37874]
[1780176949368,58.27,73868.95,0.0,0.9916,1e-05,1.37961]
[1780176956418,58.27,73869.37,0.0,0.99161,1e-05,1.37922]
[1780176965482,58.27,73870.11,0.0,0.99161,1e-05,1.37854]
[1780176970517,58.27,73871.16,0.0,0.99162,1e-05,1.37758]
[1780176977781,58.27,73870.15,0.0,0.99161,1e-05,1.3785]
[1780176983608,58.27,73871.64,0.0,0.99162,1e-05,1.37714]
[1780176988642,58.27,73872.29,0.0,0.99162,1e-05,1.37654]
[1780176994684,58.27,73872.46,0.0,0.99163,1e-05,1.37509]
[1780176997922,58.27,73864.21,0.0,0.99158,1e-05,1.38267]
[1780177003749,58.27,73864.46,0.0,0.99158,1e-05,1.38244]
[1780177010799,58.27,73864.7,0.0,0.99158,1e-05,1.38222]
[1780177018061,58.27,73866.8,0.0,0.9916,1e-05,1.38029]
[1780177024895,58.27,73867.82,0.0,0.9916,1e-05,1.37935]
[1780177029942,58.27,73869.2,0.0,0.99161,1e-05,1.37808]
[1780177034979,58.27,73873.25,0.0,0.99164,1e-05,1.37436]
[1780177041023,58.27,73873.73,0.0,0.99164,1e-05,1.37392]
[1780177044043,58.27,73879.17,0.0,0.99168,1e-05,1.36894]
[1780177049078,58.27,73879.16,0.0,0.99168,1e-05,1.36895]
[1780177054114,58.27,73879.84,0.0,0.99169,1e-05,1.36703]
[1780177062169,58.27,73879.57,0.0,0.99169,1e-05,1.36728]
[1780177068415,58.27,73878.99,0.0,0.99168,1e-05,1.36781]
[1780177076267,58.27,73878.1,0.0,0.99168,1e-05,1.36862]
[1780177081302,58.27,73877.57,0.0,0.99167,1e-05,1.36911]
[1780177086337,58.27,73878.74,0.0,0.99168,1e-05,1.36804]
[1780177091374,58.27,73878.92,0.0,0.99168,1e-05,1.36788]
[1780177098627,58.27,73878.45,0.0,0.99168,1e-05,1.3683]
[1780177108697,58.27,73878.02,0.0,0.99168,1e-05,1.3687]
[1780177114534,58.27,73877.86,0.0,0.99168,1e-05,1.36755]
[1780177119568,58.27,73877.83,0.0,0.99168,1e-05,1.36758]
[1780177124604,58.27,73877.69,0.0,0.99168,1e-05,1.36771]
[1780177129640,58.27,73877.92,0.0,0.99168,1e-05,1.3675]
[1780177135681,58.27,73877.66,0.0,0.99168,1e-05,1.36773]
[1780177140715,58.27,73877.51,0.0,0.99168,1e-05,1.36787]
[1780177145752,58.27,73877.79,0.0,0.99168,1e-05,1.36761]
[1780177151795,58.27,73878.17,0.0,0.99169,1e-05,1.36727]
[1780177159047,58.27,73877.98,0.0,0.99168,1e-05,1.36744]
[1780177161865,58.27,73883.54,0.0,0.99172,1e-05,1.36237]
[1780177166901,58.27,73883.57,0.0,0.99172,1e-05,1.36234]
[1780177171935,58.27,73882.95,0.0,0.99172,1e-05,1.36162]
[1780177179189,58.27,73882.8,0.0,0.99172,1e-05,1.36175]
[1780177185026,58.27,73882.77,0.0,0.99172,1e-05,1.36178]
[1780177191070,58.27,73882.55,0.0,0.99172,1e-05,1.36198]
[1780177199329,58.27,73882.14,0.0,0.99172,1e-05,1.36236]
[1780177205169,58.27,73881.04,0.0,0.99171,1e-05,1.36336]
[1780177211210,58.27,73881.49,0.0,0.99171,1e-05,1.36295]
[1780177216246,58.27,73881.5,0.0,0.99171,1e-05,1.36294]
[1780177223296,58.27,73882.79,0.0,0.99172,1e-05,1.36176]
[1780177228333,58.27,73883.84,0.0,0.99173,1e-05,1.36081]
[1780177233364,58.27,73887.27,0.0,0.99176,1e-05,1.3564]
[1780177238399,58.27,73889.13,0.0,0.99177,1e-05,1.35472]
[1780177243435,58.27,73889.89,0.0,0.99178,1e-05,1.35403]
[1780177248469,58.27,73892.4,0.0,0.99179,1e-05,1.35175]
[1780177254511,58.27,73893.56,0.0,0.9918,1e-05,1.3507]
[1780177259750,58.27,73893.44,0.0,0.9918,1e-05,1.35081]
[1780177265592,58.27,73893.34,0.0,0.9918,1e-05,1.3509]
[1780177270629,58.27,73897.25,0.0,0.99182,1e-05,1.34737]
[1780177276673,58.27,73898.75,0.0,0.99183,1e-05,1.34602]
[1780177281706,58.27,73898.92,0.0,0.99183,1e-05,1.34586]
[1780177286741,58.27,73899.29,0.0,0.99184,1e-05,1.34553]
[1780177291777,58.27,73899.04,0.0,0.99184,1e-05,1.34448]
[1780177296811,58.27,73900.39,0.0,0.99185,1e-05,1.34326]
[1780177301847,58.27,73900.1,0.0,0.99185,1e-05,1.34352]
[1780177309902,58.27,73900.18,0.0,0.99185,1e-05,1.34345]
[1780177315945,58.27,73901.33,0.0,0.99186,1e-05,1.34242]
[1780177325012,58.27,73902.97,0.0,0.99187,1e-05,1.34094]
[1780177330245,58.27,73904.3,0.0,0.99187,1e-05,1.33975]
[1780177336085,58.27,73904.85,0.0,0.99188,1e-05,1.33925]
[1780177343134,58.27,73904.91,0.0,0.99188,1e-05,1.3392]
[1780177349178,58.27,73905.78,0.0,0.99188,1e-05,1.33842]
[1780177354212,58.27,73908.46,0.0,0.99191,1e-05,1.33474]
[1780177359247,58.27,73911.36,0.0,0.99193,1e-05,1.33214]
[1780177364282,58.27,73911.63,0.0,0.99193,1e-05,1.3319]
[1780177369317,58.27,73911.69,0.0,0.99193,1e-05,1.33185]
[1780177374353,58.27,73911.22,0.0,0.99193,1e-05,1.33227]
[1780177380595,58.27,73910.39,0.0,0.99192,1e-05,1.33301]
[1780177386436,58.27,73910.19,0.0,0.99192,1e-05,1.33319]
[1780177392480,58.27,73911.99,0.0,0.99193,1e-05,1.33158]
[1780177396506,58.27,73918.14,0.0,0.99197,1e-05,1.32609]
[1780177398521,58.27,73923.46,0.0,0.992,1e-05,1.32136]
[1780177403556,58.27,73926.41,0.0,0.99202,1e-05,1.31874]
[1780177408589,58.27,73928.1,0.0,0.99203,1e-05,1.31725]
[1780177413630,58.27,73930.07,0.0,0.99205,1e-05,1.31424]
[1780177418668,58.27,73930.9,0.0,0.99206,1e-05,1.31351]
[1780177423701,58.27,73932.58,0.0,0.99207,1e-05,1.31203]
[1780177428736,58.27,73935.72,0.0,0.99209,1e-05,1.30926]
[1780177432764,58.27,73943.09,0.0,0.99213,1e-05,1.30277]
[1780177434777,58.27,73949.28,0.0,0.99217,1e-05,1.29735]
[1780177437798,58.27,73959.08,0.0,0.99223,1e-05,1.2888]
[1780177442833,58.27,73960.32,0.0,0.99224,1e-05,1.28773]
[1780177447869,58.27,73963.44,0.0,0.99226,1e-05,1.28502]
[1780177449885,58.27,73951.6,0.0,0.99218,1e-05,1.29532]
[1780177451099,58.27,73943.33,0.0,0.99213,1e-05,1.30256]
[1780177452906,58.27,73937.53,0.0,0.9921,1e-05,1.30766]
[1780177453913,58.27,73929.34,0.0,0.99205,1e-05,1.31489]
[1780177454922,58.27,73925.27,0.0,0.99202,1e-05,1.31849]
[1780177458954,58.27,73917.5,0.0,0.99197,1e-05,1.3254]
[1780177460978,58.27,73915.45,0.0,0.99196,1e-05,1.32722]
[1780177466001,58.27,73905.89,0.0,0.9919,1e-05,1.33577]
[1780177468025,58.27,73902.15,0.0,0.99188,1e-05,1.33912]
[1780177471042,58.27,73907.22,0.0,0.99192,1e-05,1.3333]
[1780177472047,58.27,73911.08,0.0,0.99194,1e-05,1.32985]
[1780177477083,58.27,73914.5,0.0,0.99196,1e-05,1.3268]
[1780177482118,58.27,73914.6,0.0,0.99196,1e-05,1.32671]
[1780177487153,58.27,73912.86,0.0,0.99195,1e-05,1.32826]
[1780177491394,58.27,73907.03,0.0,0.99191,1e-05,1.33348]
[1780177493195,58.27,73898.84,0.0,0.99186,1e-05,1.34082]
[1780177494202,58.27,73894.72,0.0,0.99184,1e-05,1.34453]
[1780177497224,58.27,73891.11,0.0,0.99181,1e-05,1.34779]
[1780177499238,58.27,73886.44,0.0,0.99178,1e-05,1.35201]
[1780177501464,58.27,73880.76,0.0,0.99175,1e-05,1.35717]
[1780177503267,58.27,73880.31,0.0,0.99174,1e-05,1.35757]
[1780177508299,58.27,73883.36,0.0,0.99176,1e-05,1.3548]
[1780177513337,58.27,73883.56,0.0,0.99177,1e-05,1.35462]
[1780177518372,58.27,73888.06,0.0,0.99179,1e-05,1.35055]
[1780177521605,58.27,73894.96,0.0,0.99184,1e-05,1.34432]
[1780177527440,58.27,73903.85,0.0,0.99189,1e-05,1.33632]
[1780177528445,58.27,73910.46,0.0,0.99194,1e-05,1.33041]
[1780177529451,58.27,73911.11,0.0,0.99194,1e-05,1.32983]
[1780177534488,58.27,73911.8,0.0,0.99195,1e-05,1.32794]
[1780177539522,58.27,73914.42,0.0,0.99197,1e-05,1.32561]
[1780177543550,58.27,73908.35,0.0,0.99193,1e-05,1.33102]
[1780177544557,58.27,73894.38,0.0,0.99184,1e-05,1.34356]
[1780177545565,58.27,73893.35,0.0,0.99184,1e-05,1.34449]
[1780177551820,58.27,73896.36,0.0,0.99185,1e-05,1.34178]
[1780177556640,58.27,73903.08,0.0,0.9919,1e-05,1.33574]
[1780177559661,58.27,73906.08,0.0,0.99192,1e-05,1.33305]
[1780177564696,58.27,73907.0,0.0,0.99192,1e-05,1.33223]
[1780177569731,58.27,73907.04,0.0,0.99192,1e-05,1.33219]
[1780177575774,58.27,73911.21,0.0,0.99195,1e-05,1.32847]
[1780177580808,58.27,73915.01,0.0,0.99197,1e-05,1.32508]
[1780177585844,58.27,73916.74,0.0,0.99198,1e-05,1.32354]
[1780177590878,58.27,73909.77,0.0,0.99194,1e-05,1.32975]
[1780177592111,58.27,73908.12,0.0,0.99194,1e-05,1.32996]
[1780177597929,58.27,73906.6,0.0,0.99193,1e-05,1.33132]
[1780177602963,58.27,73903.2,0.0,0.99191,1e-05,1.33436]
[1780177604978,58.27,73896.99,0.0,0.99187,1e-05,1.33993]
[1780177610014,58.27,73895.36,0.0,0.99186,1e-05,1.3414]
[1780177615048,58.27,73893.62,0.0,0.99184,1e-05,1.34296]
[1780177619075,58.27,73885.16,0.0,0.99179,1e-05,1.3506]
[1780177624112,58.27,73882.24,0.0,0.99177,1e-05,1.35325]
[1780177629145,58.27,73879.37,0.0,0.99175,1e-05,1.35585]
[1780177634181,58.27,73878.86,0.0,0.99175,1e-05,1.35631]
[1780177639218,58.27,73878.61,0.0,0.99175,1e-05,1.35654]
[1780177644253,58.27,73878.23,0.0,0.99175,1e-05,1.35689]
[1780177649291,58.27,73878.73,0.0,0.99175,1e-05,1.35643]
[1780177656338,58.27,73878.06,0.0,0.99175,1e-05,1.35575]
[1780177661373,58.27,73877.34,0.0,0.99175,1e-05,1.35641]
[1780177666407,58.27,73876.41,0.0,0.99174,1e-05,1.35725]
[1780177671443,58.27,73876.59,0.0,0.99174,1e-05,1.35709]
[1780177676477,58.27,73875.67,0.0,0.99174,1e-05,1.35792]
[1780177681514,58.27,73875.54,0.0,0.99174,1e-05,1.35804]
[1780177683526,58.27,73859.62,0.0,0.99163,1e-05,1.37258]
[1780177684533,58.27,73849.86,0.0,0.99157,1e-05,1.38156]
[1780177685541,58.27,73848.87,0.0,0.99156,1e-05,1.38248]
[1780177690575,58.27,73845.86,0.0,0.99154,1e-05,1.38526]
[1780177695833,58.27,73845.91,0.0,0.99154,1e-05,1.38521]
[1780177702662,58.27,73843.95,0.0,0.99153,1e-05,1.38703]
[1780177707698,58.27,73843.47,0.0,0.99153,1e-05,1.38747]
[1780177712734,58.27,73836.38,0.0,0.99149,1e-05,1.39273]
[1780177713741,58.27,73836.63,0.0,0.99149,1e-05,1.3925]
[1780177718774,58.27,73856.6,0.0,0.99162,1e-05,1.37406]
[1780177719782,58.27,73861.37,0.0,0.99165,1e-05,1.36968]
[1780177721797,58.27,73863.43,0.0,0.99167,1e-05,1.3678]
[1780177727052,58.27,73865.0,0.0,0.99168,1e-05,1.36636]
[1780177732873,58.27,73865.41,0.0,0.99168,1e-05,1.36599]
[1780177737909,58.27,73865.21,0.0,0.99168,1e-05,1.36617]
[1780177744957,58.27,73865.14,0.0,0.99168,1e-05,1.36623]
[1780177749991,58.27,73869.69,0.0,0.99171,1e-05,1.36208]
[1780177752007,58.27,73872.69,0.0,0.99173,1e-05,1.35935]
[1780177757262,58.27,73865.68,0.0,0.99168,1e-05,1.36574]
[1780177760062,58.27,73860.23,0.0,0.99165,1e-05,1.37073]
[1780177766104,58.27,73857.86,0.0,0.99163,1e-05,1.3729]
[1780177767334,58.27,73848.6,0.0,0.99157,1e-05,1.38142]
[1780177769125,58.27,73848.31,0.0,0.99157,1e-05,1.38169]
[1780177771138,58.27,73843.06,0.0,0.99154,1e-05,1.38523]
[1780177776174,58.27,73843.34,0.0,0.99154,1e-05,1.38497]
[1780177777407,58.27,73857.75,0.0,0.99164,1e-05,1.3717]
[1780177778187,58.27,73857.75,0.0,0.99164,1e-05,1.3717]
[1780177783226,58.27,73861.17,0.0,0.99166,1e-05,1.36857]
[1780177787251,58.27,73870.48,0.0,0.99172,1e-05,1.36007]
[1780177788257,58.27,73864.0,0.0,0.99168,1e-05,1.36598]
[1780177789265,58.27,73863.76,0.0,0.99168,1e-05,1.3662]
[1780177794300,58.27,73860.8,0.0,0.99166,1e-05,1.36891]
[1780177797321,58.27,73853.22,0.0,0.99161,1e-05,1.37586]
[1780177798327,58.27,73852.62,0.0,0.9916,1e-05,1.37641]
[1780177801350,58.27,73860.93,0.0,0.99166,1e-05,1.36879]
[1780177803364,58.27,73858.73,0.0,0.99164,1e-05,1.3708]
[1780177805377,58.27,73857.33,0.0,0.99163,1e-05,1.37209]
[1780177807394,58.27,73851.25,0.0,0.99159,1e-05,1.37767]
[1780177812426,58.27,73852.64,0.0,0.9916,1e-05,1.3764]
[1780177817461,58.27,73845.14,0.0,0.99155,1e-05,1.38331]
[1780177819474,58.27,73840.71,0.0,0.99153,1e-05,1.38741]
[1780177824512,58.27,73838.23,0.0,0.99151,1e-05,1.3897]
[1780177829548,58.27,73839.75,0.0,0.99152,1e-05,1.3883]
[1780177834584,58.27,73840.74,0.0,0.99153,1e-05,1.38607]
[1780177839628,58.27,73839.03,0.0,0.99152,1e-05,1.38765]
[1780177844664,58.27,73838.03,0.0,0.99152,1e-05,1.38858]
[1780177850707,58.27,73836.82,0.0,0.99151,1e-05,1.3897]
[1780177854736,58.27,73844.31,0.0,0.99156,1e-05,1.38277]
[1780177855741,58.27,73845.0,0.0,0.99156,1e-05,1.38213]
[1780177859769,58.27,73850.47,0.0,0.9916,1e-05,1.37709]
[1780177864805,58.27,73850.43,0.0,0.9916,1e-05,1.37713]
[1780177869843,58.27,73846.72,0.0,0.99157,1e-05,1.38054]
[1780177876891,58.27,73846.74,0.0,0.99157,1e-05,1.38053]
[1780177881924,58.27,73852.47,0.0,0.99161,1e-05,1.37525]
[1780177886960,58.27,73852.73,0.0,0.99161,1e-05,1.37501]
[1780177891994,58.27,73854.14,0.0,0.99163,1e-05,1.37241]
[1780177896027,58.27,73873.01,0.0,0.99175,1e-05,1.35519]
[1780177897031,58.27,73883.14,0.0,0.99182,1e-05,1.34601]
[1780177898259,58.27,73873.57,0.0,0.99175,1e-05,1.35468]
[1780177899045,58.27,73873.57,0.0,0.99175,1e-05,1.35468]
[1780177904079,58.27,73872.93,0.0,0.99175,1e-05,1.35526]
[1780177915155,58.27,73873.13,0.0,0.99175,1e-05,1.35508]
[1780177920191,58.27,73875.46,0.0,0.99177,1e-05,1.35296]
[1780177925225,58.27,73874.46,0.0,0.99176,1e-05,1.35387]
[1780177930260,58.27,73873.81,0.0,0.99176,1e-05,1.35446]
[1780177935296,58.27,73872.83,0.0,0.99175,1e-05,1.35535]
[1780177948611,58.27,73873.51,0.0,0.99175,1e-05,1.35473]
[1780177958680,58.27,73873.27,0.0,0.99176,1e-05,1.35366]
[1780177964503,58.27,73872.4,0.0,0.99175,1e-05,1.35445]
[1780177970544,58.27,73871.47,0.0,0.99175,1e-05,1.35529]
[1780177976586,58.27,73871.21,0.0,0.99175,1e-05,1.35553]
[1780177981621,58.27,73871.16,0.0,0.99175,1e-05,1.35558]
[1780177986656,58.27,73871.29,0.0,0.99175,1e-05,1.35546]
[1780177998745,58.27,73871.03,0.0,0.99175,1e-05,1.35569]
[1780178003776,58.27,73867.87,0.0,0.99173,1e-05,1.35857]
[1780178006795,58.27,73862.09,0.0,0.99169,1e-05,1.36384]
[1780178011836,58.27,73858.71,0.0,0.99167,1e-05,1.36563]
[1780178016871,58.27,73857.16,0.0,0.99166,1e-05,1.36705]
[1780178021911,58.27,73856.42,0.0,0.99166,1e-05,1.36773]
[1780178026948,58.27,73850.79,0.0,0.99162,1e-05,1.37289]
[1780178029171,58.27,73849.27,0.0,0.99161,1e-05,1.37429]
[1780178035009,58.27,73849.27,0.0,0.99161,1e-05,1.37429]
[1780178040042,58.27,73848.94,0.0,0.99161,1e-05,1.37459]
[1780178042053,58.27,73854.18,0.0,0.99164,1e-05,1.36978]
[1780178043059,58.27,73858.79,0.0,0.99167,1e-05,1.36556]
[1780178045075,58.27,73860.28,0.0,0.99168,1e-05,1.3642]
[1780178051116,58.27,73863.7,0.0,0.99171,1e-05,1.36108]
[1780178057158,58.27,73864.26,0.0,0.99171,1e-05,1.36056]
[1780178062192,58.27,73864.39,0.0,0.99171,1e-05,1.36045]
[1780178068236,58.27,73864.5,0.0,0.99171,1e-05,1.36035]
[1780178073269,58.27,73864.5,0.0,0.99172,1e-05,1.35905]
[1780178079521,58.27,73864.83,0.0,0.99172,1e-05,1.35875]
[1780178086570,58.27,73864.81,0.0,0.99172,1e-05,1.35877]
[1780178094422,58.27,73865.12,0.0,0.99172,1e-05,1.35849]
[1780178096640,58.27,73873.45,0.0,0.99178,1e-05,1.35092]
[1780178098449,58.27,73873.45,0.0,0.99178,1e-05,1.35092]
[1780178104492,58.27,73874.32,0.0,0.99178,1e-05,1.35013]
[1780178106710,58.27,73866.84,0.0,0.99173,1e-05,1.35692]
[1780178109531,58.27,73865.13,0.0,0.99172,1e-05,1.35848]
[1780178114567,58.27,73863.9,0.0,0.99171,1e-05,1.3596]
[1780178123629,58.27,73862.49,0.0,0.99171,1e-05,1.36088]
[1780178128664,58.27,73860.81,0.0,0.99169,1e-05,1.36242]
[1780178134708,58.27,73860.86,0.0,0.9917,1e-05,1.36108]
[1780178141757,58.27,73857.92,0.0,0.99168,1e-05,1.36376]
[1780178146993,58.27,73857.39,0.0,0.99168,1e-05,1.36425]
[1780178157065,58.27,73858.14,0.0,0.99169,1e-05,1.36356]
[1780178165926,58.27,73857.93,0.0,0.99168,1e-05,1.36375]
[1780178170961,58.27,73860.09,0.0,0.9917,1e-05,1.36178]
[1780178177002,58.27,73860.58,0.0,0.9917,1e-05,1.36133]
[1780178182037,58.27,73859.35,0.0,0.99169,1e-05,1.36246]
[1780178188283,58.27,73858.54,0.0,0.99169,1e-05,1.36319]
[1780178194121,58.27,73858.54,0.0,0.9917,1e-05,1.3619]
[1780178201171,58.27,73859.28,0.0,0.9917,1e-05,1.36122]
[1780178206409,58.27,73860.86,0.0,0.99171,1e-05,1.35978]
[1780178212250,58.27,73862.81,0.0,0.99172,1e-05,1.35801]
[1780178226559,58.27,73875.32,0.0,0.9918,1e-05,1.34666]
[1780178228361,58.27,73879.1,0.0,0.99183,1e-05,1.34324]
[1780178230373,58.27,73873.31,0.0,0.99179,1e-05,1.34848]
[1780178235408,58.27,73871.26,0.0,0.99178,1e-05,1.35033]
[1780178240657,58.27,73871.59,0.0,0.99178,1e-05,1.35003]
[1780178249720,58.27,73870.76,0.0,0.99177,1e-05,1.35079]
[1780178255548,58.27,73868.26,0.0,0.99177,1e-05,1.35176]
[1780178260798,58.27,73867.48,0.0,0.99176,1e-05,1.35247]
[1780178266840,58.27,73867.02,0.0,0.99176,1e-05,1.35289]
[1780178276910,58.27,73865.76,0.0,0.99175,1e-05,1.35403]
[1780178284757,58.27,73865.76,0.0,0.99175,1e-05,1.35403]
[1780178291806,58.27,73865.54,0.0,0.99175,1e-05,1.35423]
[1780178298060,58.27,73865.93,0.0,0.99175,1e-05,1.35388]
[1780178303891,58.27,73866.14,0.0,0.99175,1e-05,1.35369]
[1780178313962,58.27,73865.98,0.0,0.99176,1e-05,1.35254]
[1780178326044,58.27,73865.97,0.0,0.99176,1e-05,1.35255]
[1780178332089,58.27,73865.93,0.0,0.99176,1e-05,1.35259]
[1780178338342,58.27,73865.96,0.0,0.99176,1e-05,1.35256]
[1780178344173,58.27,73865.96,0.0,0.99176,1e-05,1.35256]
[1780178352229,58.27,73866.11,0.0,0.99176,1e-05,1.35243]
[1780178358482,58.27,73864.67,0.0,0.99175,1e-05,1.35373]
[1780178364314,58.27,73867.2,0.0,0.99177,1e-05,1.35144]
[1780178369349,58.27,73866.18,0.0,0.99176,1e-05,1.35236]
[1780178373379,58.27,73862.08,0.0,0.99174,1e-05,1.3548]
[1780178378622,58.27,73861.46,0.0,0.99174,1e-05,1.35536]
[1780178384459,58.27,73860.96,0.0,0.99173,1e-05,1.35581]
[1780178389493,58.27,73857.15,0.0,0.99171,1e-05,1.35928]
[1780178394528,58.27,73855.22,0.0,0.9917,1e-05,1.36104]
[1780178398772,58.27,73871.96,0.0,0.9918,1e-05,1.34584]
[1780178400572,58.27,73879.57,0.0,0.99185,1e-05,1.33898]
[1780178402592,58.27,73880.94,0.0,0.99186,1e-05,1.33774]
[1780178403622,58.27,73874.4,0.0,0.99182,1e-05,1.34364]
[1780178405615,58.27,73870.04,0.0,0.99179,1e-05,1.34758]
[1780178410650,58.27,73865.63,0.0,0.99176,1e-05,1.35157]
[1780178414678,58.27,73854.22,0.0,0.99169,1e-05,1.36196]
[1780178419712,58.27,73852.63,0.0,0.99168,1e-05,1.36341]
[1780178424748,58.27,73853.17,0.0,0.99168,1e-05,1.36292]
[1780178428992,58.27,73830.81,0.0,0.99154,1e-05,1.38347]
[1780178429786,58.27,73830.81,0.0,0.99154,1e-05,1.38347]
[1780178430791,58.27,73825.03,0.0,0.9915,1e-05,1.38883]
[1780178435828,58.27,73827.56,0.0,0.99152,1e-05,1.38517]
[1780178440864,58.27,73827.41,0.0,0.99152,1e-05,1.38531]
[1780178441869,58.27,73835.85,0.0,0.99158,1e-05,1.37751]
[1780178442877,58.27,73837.69,0.0,0.99159,1e-05,1.37581]
[1780178445898,58.27,73844.13,0.0,0.99163,1e-05,1.36989]
[1780178449132,58.27,73834.05,0.0,0.99157,1e-05,1.37917]
[1780178450932,58.27,73831.78,0.0,0.99155,1e-05,1.38127]
[1780178455967,58.27,73834.82,0.0,0.99157,1e-05,1.37846]
[1780178461013,58.27,73838.45,0.0,0.9916,1e-05,1.37511]
[1780178464024,58.27,73842.28,0.0,0.99162,1e-05,1.37159]
[1780178469272,58.27,73839.98,0.0,0.99161,1e-05,1.37371]
[1780178476111,58.27,73837.39,0.0,0.99159,1e-05,1.37609]
[1780178482150,58.27,73836.82,0.0,0.99158,1e-05,1.37662]
[1780178488193,58.27,73836.88,0.0,0.99159,1e-05,1.37656]
[1780178493228,58.27,73838.99,0.0,0.99161,1e-05,1.37331]
[1780178498262,58.27,73839.6,0.0,0.99161,1e-05,1.37275]
[1780178503297,58.27,73837.58,0.0,0.9916,1e-05,1.37461]
[1780178508335,58.27,73832.74,0.0,0.99157,1e-05,1.37907]
[1780178509341,58.27,73826.7,0.0,0.99153,1e-05,1.38465]
[1780178510347,58.27,73821.89,0.0,0.99149,1e-05,1.38911]
[1780178512360,58.27,73821.23,0.0,0.99149,1e-05,1.38973]
[1780178517395,58.27,73823.12,0.0,0.9915,1e-05,1.38797]
[1780178522432,58.27,73822.42,0.0,0.9915,1e-05,1.38862]
[1780178527468,58.27,73819.34,0.0,0.99148,1e-05,1.39148]
[1780178532501,58.27,73818.27,0.0,0.99147,1e-05,1.39248]
[1780178537534,58.27,73817.01,0.0,0.99146,1e-05,1.39365]
[1780178542571,58.27,73815.5,0.0,0.99145,1e-05,1.39506]
[1780178548613,58.27,73812.89,0.0,0.99143,1e-05,1.39749]
[1780178549833,58.27,73805.12,0.0,0.99138,1e-05,1.40476]
[1780178557675,58.27,73803.09,0.0,0.99138,1e-05,1.40534]
[1780178564725,58.27,73803.33,0.0,0.99138,1e-05,1.40511]
[1780178569977,58.27,73807.25,0.0,0.9914,1e-05,1.40144]
[1780178573790,58.27,73798.48,0.0,0.99135,1e-05,1.40967]
[1780178578825,58.27,73800.75,0.0,0.99136,1e-05,1.40753]
[1780178582858,58.27,73789.15,0.0,0.99128,1e-05,1.41846]
[1780178588898,58.27,73793.73,0.0,0.99131,1e-05,1.41414]
[1780178590926,58.27,73799.62,0.0,0.99135,1e-05,1.40859]
[1780178593200,58.27,73807.49,0.0,0.99141,1e-05,1.40122]
[1780178594955,58.27,73811.36,0.0,0.99143,1e-05,1.3976]
[1780178597978,58.27,73802.26,0.0,0.99137,1e-05,1.40612]
[1780178603017,58.27,73804.19,0.0,0.99138,1e-05,1.40431]
[1780178612077,58.27,73804.15,0.0,0.99139,1e-05,1.40302]
[1780178613085,58.27,73796.21,0.0,0.99134,1e-05,1.41047]
[1780178614351,58.27,73785.07,0.0,0.99126,1e-05,1.42098]
[1780178615100,58.27,73785.58,0.0,0.99127,1e-05,1.4205]
[1780178620133,58.27,73787.01,0.0,0.99128,1e-05,1.41915]
[1780178625170,58.27,73785.69,0.0,0.99127,1e-05,1.4204]
[1780178628190,58.27,73781.09,0.0,0.99124,1e-05,1.42476]
[1780178633224,58.27,73790.84,0.0,0.9913,1e-05,1.41553]
[1780178634232,58.27,73792.74,0.0,0.99132,1e-05,1.41374]
[1780178636246,58.27,73798.3,0.0,0.99135,1e-05,1.40851]
[1780178641281,58.27,73797.87,0.0,0.99135,1e-05,1.40891]
[1780178646324,58.27,73793.83,0.0,0.99132,1e-05,1.41271]
[1780178652362,58.27,73795.67,0.0,0.99134,1e-05,1.41098]
[1780178657397,58.27,73797.61,0.0,0.99135,1e-05,1.40916]
[1780178662431,58.27,73797.95,0.0,0.99135,1e-05,1.40884]
[1780178667467,58.27,73802.24,0.0,0.99138,1e-05,1.40481]
[1780178672502,58.27,73802.62,0.0,0.99139,1e-05,1.40313]
[1780178676530,58.27,73797.07,0.0,0.99135,1e-05,1.40833]
[1780178681564,58.27,73796.23,0.0,0.99135,1e-05,1.40912]
[1780178686603,58.27,73792.96,0.0,0.99132,1e-05,1.4122]
[1780178688618,58.27,73789.06,0.0,0.9913,1e-05,1.41588]
[1780178694912,58.27,73787.06,0.0,0.99128,1e-05,1.41777]
[1780178697681,58.27,73779.94,0.0,0.99124,1e-05,1.42451]
[1780178702712,58.27,73779.65,0.0,0.99123,1e-05,1.42478]
[1780178707749,58.27,73778.05,0.0,0.99122,1e-05,1.4263]
[1780178712783,58.27,73776.15,0.0,0.99121,1e-05,1.42811]
[1780178713790,58.27,73768.76,0.0,0.99116,1e-05,1.43515]
[1780178716810,58.27,73763.67,0.0,0.99113,1e-05,1.44001]
[1780178721847,58.27,73764.36,0.0,0.99113,1e-05,1.43935]
[1780178726881,58.27,73765.39,0.0,0.99114,1e-05,1.43837]
[1780178727889,58.27,73771.7,0.0,0.99118,1e-05,1.43234]
[1780178732922,58.27,73775.4,0.0,0.99121,1e-05,1.42748]
[1780178737958,58.27,73774.73,0.0,0.99121,1e-05,1.42812]
[1780178744000,58.27,73774.02,0.0,0.9912,1e-05,1.42879]
[1780178755344,58.27,73767.92,0.0,0.99116,1e-05,1.4346]
[1780178758098,58.27,73766.44,0.0,0.99115,1e-05,1.43602]
[1780178763134,58.27,73766.3,0.0,0.99115,1e-05,1.43615]
[1780178769177,58.27,73766.97,0.0,0.99116,1e-05,1.43551]
[1780178775484,58.27,73767.01,0.0,0.99116,1e-05,1.43547]
[1780178781263,58.27,73766.07,0.0,0.99115,1e-05,1.43637]
[1780178786303,58.27,73762.93,0.0,0.99113,1e-05,1.43937]
[1780178791333,58.27,73763.42,0.0,0.99114,1e-05,1.43756]
[1780178795625,58.27,73755.38,0.0,0.99108,1e-05,1.44526]
[1780178799391,58.27,73760.98,0.0,0.99112,1e-05,1.43989]
[1780178804424,58.27,73753.67,0.0,0.99107,1e-05,1.4469]
[1780178809459,58.27,73750.31,0.0,0.99105,1e-05,1.45014]
[1780178814508,58.27,73752.26,0.0,0.99106,1e-05,1.44826]
[1780178819534,58.27,73752.19,0.0,0.99106,1e-05,1.44833]
[1780178822554,58.27,73746.14,0.0,0.99102,1e-05,1.45416]
[1780178827591,58.27,73746.46,0.0,0.99102,1e-05,1.45385]
[1780178832625,58.27,73745.17,0.0,0.99101,1e-05,1.45509]
[1780178837661,58.27,73747.95,0.0,0.99103,1e-05,1.45241]
[1780178840682,58.27,73740.85,0.0,0.99098,1e-05,1.45927]
[1780178842698,58.27,73735.61,0.0,0.99095,1e-05,1.46435]
[1780178845975,58.27,73742.62,0.0,0.991,1e-05,1.45756]
[1780178851761,58.27,73752.11,0.0,0.99107,1e-05,1.44705]
[1780178852768,58.27,73752.64,0.0,0.99107,1e-05,1.44654]
[1780178857803,58.27,73758.48,0.0,0.99111,1e-05,1.44094]
[1780178862840,58.27,73758.68,0.0,0.99112,1e-05,1.44074]
[1780178867875,58.27,73763.42,0.0,0.99115,1e-05,1.43621]
[1780178870897,58.27,73769.15,0.0,0.99119,1e-05,1.43074]
[1780178872910,58.27,73774.19,0.0,0.99122,1e-05,1.42595]
[1780178877949,58.27,73773.18,0.0,0.99121,1e-05,1.42691]
[1780178878956,58.27,73767.55,0.0,0.99118,1e-05,1.43227]
[1780178883990,58.27,73764.53,0.0,0.99116,1e-05,1.43515]
[1780178889027,58.27,73764.46,0.0,0.99116,1e-05,1.43522]
[1780178894061,58.27,73757.89,0.0,0.99111,1e-05,1.4415]
[1780178899097,58.27,73756.98,0.0,0.9911,1e-05,1.44237]
[1780178904132,58.27,73758.44,0.0,0.99111,1e-05,1.44097]
[1780178905138,58.27,73763.53,0.0,0.99115,1e-05,1.4361]
[1780178906404,58.27,73769.29,0.0,0.99119,1e-05,1.43061]
[1780178912189,58.27,73771.5,0.0,0.99121,1e-05,1.42716]
[1780178920244,58.27,73771.5,0.0,0.99121,1e-05,1.42716]
[1780178925280,58.27,73771.54,0.0,0.99121,1e-05,1.42713]
[1780178930316,58.27,73772.03,0.0,0.99121,1e-05,1.42666]
[1780178935352,58.27,73771.84,0.0,0.99121,1e-05,1.42684]
[1780178940387,58.27,73771.41,0.0,0.99121,1e-05,1.42725]
[1780178944424,58.27,73779.07,0.0,0.99126,1e-05,1.41998]
[1780178945422,58.27,73784.19,0.0,0.9913,1e-05,1.41514]
[1780178946683,58.27,73788.48,0.0,0.99133,1e-05,1.4111]
[1780178951468,58.27,73787.57,0.0,0.99132,1e-05,1.41195]
[1780178956753,58.27,73787.34,0.0,0.99132,1e-05,1.41217]
[1780178961540,58.27,73792.7,0.0,0.99135,1e-05,1.40713]
[1780178963549,58.27,73798.16,0.0,0.99139,1e-05,1.40201]
[1780178966570,58.27,73803.17,0.0,0.99142,1e-05,1.39732]
[1780178971605,58.27,73804.84,0.0,0.99144,1e-05,1.39444]
[1780178977647,58.27,73804.77,0.0,0.99144,1e-05,1.39451]
[1780178982685,58.27,73806.2,0.0,0.99145,1e-05,1.39317]
[1780178988723,58.27,73806.7,0.0,0.99146,1e-05,1.39271]
[1780178997786,58.27,73807.53,0.0,0.99146,1e-05,1.39193]
[1780179002824,58.27,73808.1,0.0,0.99147,1e-05,1.3914]
[1780179007857,58.27,73807.64,0.0,0.99146,1e-05,1.39183]
[1780179012891,58.27,73808.02,0.0,0.99146,1e-05,1.39148]
[1780179018934,58.27,73808.86,0.0,0.99147,1e-05,1.3907]
[1780179023969,58.27,73808.74,0.0,0.99147,1e-05,1.39081]
[1780179030015,58.27,73809.32,0.0,0.99147,1e-05,1.39027]
[1780179035051,58.27,73812.02,0.0,0.9915,1e-05,1.38644]
[1780179039079,58.27,73817.2,0.0,0.99153,1e-05,1.38164]
[1780179044117,58.27,73820.33,0.0,0.99155,1e-05,1.37875]
[1780179045122,58.27,73815.31,0.0,0.99152,1e-05,1.38339]
[1780179050162,58.27,73810.61,0.0,0.99149,1e-05,1.38775]
[1780179055196,58.27,73810.27,0.0,0.99149,1e-05,1.38807]
[1780179060231,58.27,73815.27,0.0,0.99152,1e-05,1.38343]
[1780179065267,58.27,73816.27,0.0,0.99153,1e-05,1.3825]
[1780179071309,58.27,73815.43,0.0,0.99152,1e-05,1.38328]
[1780179073322,58.27,73810.37,0.0,0.99149,1e-05,1.38797]
[1780179078357,58.27,73806.62,0.0,0.99146,1e-05,1.39146]
[1780179083393,58.27,73806.59,0.0,0.99146,1e-05,1.39149]
[1780179088426,58.27,73806.72,0.0,0.99146,1e-05,1.39137]
[1780179093463,58.27,73806.51,0.0,0.99147,1e-05,1.39025]
[1780179096483,58.27,73811.8,0.0,0.99151,1e-05,1.38533]
[1780179102526,58.27,73812.07,0.0,0.99151,1e-05,1.38508]
[1780179107810,58.27,73808.64,0.0,0.99148,1e-05,1.38827]
[1780179113605,58.27,73808.1,0.0,0.99148,1e-05,1.38877]
[1780179119646,58.27,73807.56,0.0,0.99148,1e-05,1.38927]
[1780179124681,58.27,73807.51,0.0,0.99148,1e-05,1.38932]
[1780179129716,58.27,73807.49,0.0,0.99148,1e-05,1.38933]
[1780179134750,58.27,73807.87,0.0,0.99148,1e-05,1.38898]
[1780179140796,58.27,73808.11,0.0,0.99148,1e-05,1.38876]
[1780179148091,58.27,73808.46,0.0,0.99148,1e-05,1.38843]
[1780179154894,58.27,73807.52,0.0,0.99148,1e-05,1.38799]
[1780179159930,58.27,73808.11,0.0,0.99149,1e-05,1.38744]
[1780179164964,58.27,73812.12,0.0,0.99152,1e-05,1.38372]
[1780179170000,58.27,73813.18,0.0,0.99152,1e-05,1.38274]
[1780179176043,58.27,73812.9,0.0,0.99152,1e-05,1.383]
[1780179183101,58.27,73812.79,0.0,0.99152,1e-05,1.3831]
[1780179188371,58.27,73812.71,0.0,0.99152,1e-05,1.38317]
[1780179194179,58.27,73811.72,0.0,0.99151,1e-05,1.38409]
[1780179198442,58.27,73817.3,0.0,0.99155,1e-05,1.37893]
[1780179204248,58.27,73817.74,0.0,0.99155,1e-05,1.37852]
[1780179209285,58.27,73816.32,0.0,0.99154,1e-05,1.37983]
[1780179214323,58.27,73812.22,0.0,0.99152,1e-05,1.38231]
[1780179219357,58.27,73809.56,0.0,0.99151,1e-05,1.38478]
[1780179224392,58.27,73810.09,0.0,0.99151,1e-05,1.38429]
[1780179229428,58.27,73810.64,0.0,0.99151,1e-05,1.38378]
[1780179234462,58.27,73810.68,0.0,0.99151,1e-05,1.38374]
[1780179239497,58.27,73814.26,0.0,0.99154,1e-05,1.38042]
[1780179244533,58.27,73814.05,0.0,0.99154,1e-05,1.38062]
[1780179250576,58.27,73810.29,0.0,0.99151,1e-05,1.3841]
[1780179258863,58.27,73810.17,0.0,0.99151,1e-05,1.38421]
[1780179265681,58.27,73810.53,0.0,0.99151,1e-05,1.38388]
[1780179277765,58.27,73810.78,0.0,0.99152,1e-05,1.38233]
[1780179282812,58.27,73811.88,0.0,0.99153,1e-05,1.38131]
[1780179289075,58.27,73810.54,0.0,0.99152,1e-05,1.38256]
[1780179294896,58.27,73809.51,0.0,0.99151,1e-05,1.38351]
[1780179297916,58.27,73799.2,0.0,0.99145,1e-05,1.3931]
[1780179299145,58.27,73801.92,0.0,0.99146,1e-05,1.39056]
[1780179302952,58.27,73808.43,0.0,0.99151,1e-05,1.38451]
[1780179303958,58.27,73812.33,0.0,0.99153,1e-05,1.3809]
[1780179309215,58.27,73813.76,0.0,0.99154,1e-05,1.37957]
[1780179315038,58.27,73823.92,0.0,0.99161,1e-05,1.37021]
[1780179316044,58.27,73827.84,0.0,0.99163,1e-05,1.3666]
[1780179323094,58.27,73828.98,0.0,0.99164,1e-05,1.36556]
[1780179328129,58.27,73829.52,0.0,0.99165,1e-05,1.36506]
[1780179334170,58.27,73831.13,0.0,0.99166,1e-05,1.36229]
[1780179339209,58.27,73831.67,0.0,0.99167,1e-05,1.36179]
[1780179344247,58.27,73830.76,0.0,0.99166,1e-05,1.36263]
[1780179349496,58.27,73830.54,0.0,0.99166,1e-05,1.36283]
[1780179355324,58.27,73830.61,0.0,0.99166,1e-05,1.36276]
[1780179360359,58.27,73831.4,0.0,0.99166,1e-05,1.36204]
[1780179365393,58.27,73831.39,0.0,0.99166,1e-05,1.36205]
[1780179367408,58.27,73825.15,0.0,0.99162,1e-05,1.36777]
[1780179372442,58.27,73825.08,0.0,0.99162,1e-05,1.36783]
[1780179377478,58.27,73816.64,0.0,0.99157,1e-05,1.3756]
[1780179382512,58.27,73813.05,0.0,0.99154,1e-05,1.37892]
[1780179387548,58.27,73812.4,0.0,0.99154,1e-05,1.37952]
[1780179392583,58.27,73805.26,0.0,0.9915,1e-05,1.38482]
[1780179397620,58.27,73801.96,0.0,0.99148,1e-05,1.38789]
[1780179402657,58.27,73803.28,0.0,0.99149,1e-05,1.38666]
[1780179407690,58.27,73802.7,0.0,0.99148,1e-05,1.3872]
[1780179412724,58.27,73803.82,0.0,0.99149,1e-05,1.38616]
[1780179417759,58.27,73804.69,0.0,0.9915,1e-05,1.38535]
[1780179425818,58.27,73805.55,0.0,0.9915,1e-05,1.38455]
[1780179430853,58.27,73801.2,0.0,0.99147,1e-05,1.38859]
[1780179438910,58.27,73800.46,0.0,0.99147,1e-05,1.38928]
[1780179443946,58.27,73802.43,0.0,0.99148,1e-05,1.38745]
[1780179448980,58.27,73811.29,0.0,0.99154,1e-05,1.37923]
[1780179450197,58.27,73812.53,0.0,0.99155,1e-05,1.37809]
[1780179456038,58.27,73811.07,0.0,0.99155,1e-05,1.37812]
[1780179461066,58.27,73810.72,0.0,0.99154,1e-05,1.37845]
[1780179466101,58.27,73814.9,0.0,0.99157,1e-05,1.37459]
[1780179468116,58.27,73815.84,0.0,0.99158,1e-05,1.37372]
[1780179473151,58.27,73818.38,0.0,0.9916,1e-05,1.37138]
[1780179478188,58.27,73816.45,0.0,0.99158,1e-05,1.37316]
[1780179483222,58.27,73821.56,0.0,0.99162,1e-05,1.36846]
[1780179484229,58.27,73823.86,0.0,0.99163,1e-05,1.36634]
[1780179490271,58.27,73823.95,0.0,0.99163,1e-05,1.36626]
[1780179495307,58.27,73822.49,0.0,0.99162,1e-05,1.3676]
[1780179501349,58.27,73820.11,0.0,0.99161,1e-05,1.36979]
[1780179506383,58.27,73817.28,0.0,0.99159,1e-05,1.37239]
[1780179511419,58.27,73815.83,0.0,0.99159,1e-05,1.37242]
[1780179516454,58.27,73815.72,0.0,0.99159,1e-05,1.37252]
[1780179521489,58.27,73815.0,0.0,0.99158,1e-05,1.37319]
[1780179530764,58.27,73814.45,0.0,0.99158,1e-05,1.37369]
[1780179536620,58.27,73812.43,0.0,0.99156,1e-05,1.37556]
[1780179542661,58.27,73812.75,0.0,0.99157,1e-05,1.37526]
[1780179548704,58.27,73812.82,0.0,0.99157,1e-05,1.3752]
[1780179553738,58.27,73808.57,0.0,0.99154,1e-05,1.37912]
[1780179556760,58.27,73814.17,0.0,0.99158,1e-05,1.37395]
[1780179558775,58.27,73821.45,0.0,0.99162,1e-05,1.36725]
[1780179564816,58.27,73821.46,0.0,0.99162,1e-05,1.36724]
[1780179569852,58.27,73823.46,0.0,0.99164,1e-05,1.36541]
[1780179574889,58.27,73829.06,0.0,0.99168,1e-05,1.35898]
[1780179579923,58.27,73832.84,0.0,0.99171,1e-05,1.35553]
[1780179586973,58.27,73833.76,0.0,0.99171,1e-05,1.35469]
[1780179592061,58.27,73831.31,0.0,0.9917,1e-05,1.35692]
[1780179593040,58.27,73805.79,0.0,0.99153,1e-05,1.38038]
[1780179594043,58.27,73793.83,0.0,0.99145,1e-05,1.39149]
[1780179596057,58.27,73788.12,0.0,0.99141,1e-05,1.39683]
[1780179601257,58.27,73785.93,0.0,0.9914,1e-05,1.39887]
[1780179605123,58.27,73797.86,0.0,0.99148,1e-05,1.38774]
[1780179606130,58.27,73802.02,0.0,0.9915,1e-05,1.38388]
[1780179611328,58.27,73805.05,0.0,0.99152,1e-05,1.38107]
[1780179617209,58.27,73806.61,0.0,0.99153,1e-05,1.37962]
[1780179622244,58.27,73807.39,0.0,0.99154,1e-05,1.3789]
[1780179627280,58.27,73808.27,0.0,0.99154,1e-05,1.37809]
[1780179633322,58.27,73808.95,0.0,0.99156,1e-05,1.37615]
[1780179639362,58.27,73808.72,0.0,0.99156,1e-05,1.37636]
[1780179644401,58.27,73809.25,0.0,0.99156,1e-05,1.37587]
[1780179649437,58.27,73805.28,0.0,0.99153,1e-05,1.37954]
[1780179654472,58.27,73805.71,0.0,0.99154,1e-05,1.37914]
[1780179659509,58.27,73801.79,0.0,0.99151,1e-05,1.38277]
[1780179661522,58.27,73800.09,0.0,0.9915,1e-05,1.38435]
[1780179663537,58.27,73786.94,0.0,0.99141,1e-05,1.3966]
[1780179664542,58.27,73777.25,0.0,0.99135,1e-05,1.40569]
[1780179665550,58.27,73775.69,0.0,0.99134,1e-05,1.40716]
[1780179670585,58.27,73772.98,0.0,0.99132,1e-05,1.40971]
[1780179675619,58.27,73779.91,0.0,0.99136,1e-05,1.40319]
[1780179680656,58.27,73782.7,0.0,0.99138,1e-05,1.40057]
[1780179684682,58.27,73775.39,0.0,0.99133,1e-05,1.40744]
[1780179689720,58.27,73775.57,0.0,0.99133,1e-05,1.40727]
[1780179691909,58.27,73769.68,0.0,0.9913,1e-05,1.41149]
[1780179697774,58.27,73773.41,0.0,0.99133,1e-05,1.40797]
[1780179702809,58.27,73772.95,0.0,0.99132,1e-05,1.4084]
[1780179707843,58.27,73774.08,0.0,0.99133,1e-05,1.40734]
[1780179712879,58.27,73771.66,0.0,0.99132,1e-05,1.40962]
[1780179717916,58.27,73773.5,0.0,0.99133,1e-05,1.40789]
[1780179718920,58.27,73779.41,0.0,0.99137,1e-05,1.40233]
[1780179723955,58.27,73784.02,0.0,0.9914,1e-05,1.39801]
[1780179728992,58.27,73782.04,0.0,0.99139,1e-05,1.39986]
[1780179734027,58.27,73782.65,0.0,0.99139,1e-05,1.39929]
[1780179739062,58.27,73785.07,0.0,0.99141,1e-05,1.39703]
[1780179744097,58.27,73786.4,0.0,0.99141,1e-05,1.39578]
[1780179749133,58.27,73786.48,0.0,0.99142,1e-05,1.39571]
[1780179752385,58.27,73781.21,0.0,0.99139,1e-05,1.39931]
[1780179758196,58.27,73774.65,0.0,0.99134,1e-05,1.40547]
[1780179763232,58.27,73772.08,0.0,0.99133,1e-05,1.40789]
[1780179768267,58.27,73772.09,0.0,0.99133,1e-05,1.40788]
[1780179773301,58.27,73771.39,0.0,0.99132,1e-05,1.40854]
[1780179779349,58.27,73770.87,0.0,0.99132,1e-05,1.40903]
[1780179784385,58.27,73769.32,0.0,0.99131,1e-05,1.41049]
[1780179789421,58.27,73767.91,0.0,0.9913,1e-05,1.41182]
[1780179795463,58.27,73768.0,0.0,0.9913,1e-05,1.41174]
[1780179800498,58.27,73767.37,0.0,0.99129,1e-05,1.41233]
[1780179805533,58.27,73766.99,0.0,0.99129,1e-05,1.41269]
[1780179812807,58.27,73766.14,0.0,0.99129,1e-05,1.41216]
[1780179818624,58.27,73765.8,0.0,0.99129,1e-05,1.41248]
[1780179823659,58.27,73766.07,0.0,0.99129,1e-05,1.41222]
[1780179828693,58.27,73766.64,0.0,0.9913,1e-05,1.41168]
[1780179843017,58.27,73766.01,0.0,0.99129,1e-05,1.41228]
[1780179848835,58.27,73766.09,0.0,0.99129,1e-05,1.4122]
[1780179853872,58.27,73766.19,0.0,0.99129,1e-05,1.41211]
[1780179858907,58.27,73767.09,0.0,0.9913,1e-05,1.41126]
[1780179863941,58.27,73767.3,0.0,0.9913,1e-05,1.41106]
[1780179866963,58.27,73773.19,0.0,0.99134,1e-05,1.40551]
[1780179873231,58.27,73774.53,0.0,0.99136,1e-05,1.40292]
[1780179876027,58.27,73782.03,0.0,0.99141,1e-05,1.39589]
[1780179881062,58.27,73778.22,0.0,0.99138,1e-05,1.39946]
[1780179886096,58.27,73778.71,0.0,0.99139,1e-05,1.399]
[1780179891132,58.27,73781.19,0.0,0.9914,1e-05,1.39668]
[1780179896167,58.27,73785.81,0.0,0.99143,1e-05,1.39236]
[1780179900195,58.27,73794.73,0.0,0.99149,1e-05,1.38406]
[1780179901205,58.27,73802.38,0.0,0.99154,1e-05,1.37697]
[1780179906239,58.27,73798.89,0.0,0.99152,1e-05,1.3802]
[1780179911275,58.27,73799.28,0.0,0.99152,1e-05,1.37984]
[1780179916306,58.27,73797.58,0.0,0.99151,1e-05,1.38141]
[1780179921341,58.27,73799.05,0.0,0.99152,1e-05,1.38005]
[1780179928391,58.27,73800.12,0.0,0.99153,1e-05,1.37906]
[1780179933657,58.27,73800.6,0.0,0.99154,1e-05,1.3773]
[1780179943728,58.27,73801.44,0.0,0.99155,1e-05,1.37652]
[1780179952560,58.27,73801.62,0.0,0.99155,1e-05,1.37636]
[1780179957594,58.27,73802.01,0.0,0.99155,1e-05,1.376]
[1780179962631,58.27,73802.23,0.0,0.99155,1e-05,1.37579]
[1780179967666,58.27,73801.78,0.0,0.99155,1e-05,1.37621]
[1780179969681,58.27,73795.84,0.0,0.99151,1e-05,1.38171]
[1780179975722,58.27,73791.59,0.0,0.99148,1e-05,1.38565]
[1780179981765,58.27,73791.88,0.0,0.99148,1e-05,1.38539]
[1780179986801,58.27,73791.44,0.0,0.99148,1e-05,1.38579]
[1780179994857,58.27,73790.44,0.0,0.99148,1e-05,1.3854]
[1780179998884,58.27,73783.15,0.0,0.99143,1e-05,1.39219]
[1780180003920,58.27,73781.82,0.0,0.99142,1e-05,1.39344]
[1780180008955,58.27,73783.61,0.0,0.99144,1e-05,1.39177]
[1780180014217,58.27,73785.13,0.0,0.99145,1e-05,1.39035]
[1780180024287,58.27,73784.86,0.0,0.99144,1e-05,1.3906]
[1780180032124,58.27,73783.66,0.0,0.99144,1e-05,1.39172]
[1780180035147,58.27,73786.11,0.0,0.99145,1e-05,1.38943]
[1780180040182,58.27,73788.63,0.0,0.99147,1e-05,1.38709]
[1780180047231,58.27,73790.18,0.0,0.99148,1e-05,1.38565]
[1780180052266,58.27,73791.1,0.0,0.99149,1e-05,1.38347]
[1780180057300,58.27,73788.2,0.0,0.99147,1e-05,1.38617]
[1780180064569,58.27,73788.97,0.0,0.99148,1e-05,1.38545]
[1780180070391,58.27,73789.41,0.0,0.99148,1e-05,1.38504]
[1780180076434,58.27,73786.91,0.0,0.99147,1e-05,1.38737]
[1780180082475,58.27,73788.59,0.0,0.99148,1e-05,1.3858]
[1780180088517,58.27,73787.44,0.0,0.99147,1e-05,1.38687]
[1780180094785,58.27,73785.84,0.0,0.99146,1e-05,1.38836]
[1780180103622,58.27,73784.1,0.0,0.99145,1e-05,1.38998]
[1780180108658,58.27,73787.31,0.0,0.99147,1e-05,1.38699]
[1780180114928,58.27,73787.82,0.0,0.99148,1e-05,1.3852]
[1780180120742,58.27,73792.2,0.0,0.99151,1e-05,1.38113]
[1780180125776,58.27,73793.51,0.0,0.99152,1e-05,1.37992]
[1780180132826,58.27,73795.18,0.0,0.99153,1e-05,1.37837]
[1780180137861,58.27,73795.22,0.0,0.99153,1e-05,1.37833]
[1780180142895,58.27,73792.96,0.0,0.99151,1e-05,1.38043]
[1780180148938,58.27,73792.65,0.0,0.99151,1e-05,1.38071]
[1780180154979,58.27,73791.78,0.0,0.99151,1e-05,1.38152]
[1780180160023,58.27,73791.87,0.0,0.99151,1e-05,1.38144]
[1780180165058,58.27,73791.64,0.0,0.9915,1e-05,1.38165]
[1780180170089,58.27,73794.19,0.0,0.99152,1e-05,1.37929]
[1780180175124,58.27,73795.13,0.0,0.99154,1e-05,1.3771]
[1780180180160,58.27,73795.8,0.0,0.99154,1e-05,1.37648]
[1780180185417,58.27,73794.12,0.0,0.99153,1e-05,1.37804]
[1780180193247,58.27,73791.08,0.0,0.99151,1e-05,1.38085]
[1780180198304,58.27,73789.75,0.0,0.9915,1e-05,1.38209]
[1780180199294,58.27,73794.93,0.0,0.99153,1e-05,1.37729]
[1780180200301,58.27,73806.57,0.0,0.99161,1e-05,1.36655]
[1780180201309,58.27,73811.29,0.0,0.99164,1e-05,1.36222]
[1780180206343,58.27,73811.04,0.0,0.99164,1e-05,1.36244]
[1780180211379,58.27,73806.81,0.0,0.99161,1e-05,1.36633]
[1780180216413,58.27,73803.86,0.0,0.99159,1e-05,1.36904]
[1780180221449,58.27,73803.96,0.0,0.99159,1e-05,1.36895]
[1780180226485,58.27,73804.43,0.0,0.9916,1e-05,1.36852]
[1780180231519,58.27,73803.87,0.0,0.9916,1e-05,1.36772]
[1780180236555,58.27,73804.05,0.0,0.9916,1e-05,1.36756]
[1780180241592,58.27,73804.6,0.0,0.99161,1e-05,1.36705]
[1780180245838,58.27,73808.92,0.0,0.99163,1e-05,1.36308]
[1780180251659,58.27,73808.76,0.0,0.99163,1e-05,1.36323]
[1780180256698,58.27,73807.44,0.0,0.99162,1e-05,1.36444]
[1780180257704,58.27,73800.86,0.0,0.99158,1e-05,1.3705]
[1780180263747,58.27,73798.76,0.0,0.99157,1e-05,1.37243]
[1780180268782,58.27,73799.97,0.0,0.99158,1e-05,1.37132]
[1780180273817,58.27,73800.65,0.0,0.99158,1e-05,1.37069]
[1780180277847,58.27,73795.36,0.0,0.99154,1e-05,1.37557]
[1780180282883,58.27,73793.92,0.0,0.99154,1e-05,1.37691]
[1780180286120,58.27,73801.47,0.0,0.99159,1e-05,1.36993]
[1780180286920,58.27,73801.47,0.0,0.99159,1e-05,1.36993]
[1780180291952,58.27,73798.4,0.0,0.99157,1e-05,1.37145]
[1780180296989,58.27,73799.08,0.0,0.99158,1e-05,1.37082]
[1780180302028,58.27,73799.27,0.0,0.99158,1e-05,1.37065]
[1780180308064,58.27,73799.63,0.0,0.99158,1e-05,1.37032]
[1780180313100,58.27,73799.55,0.0,0.99158,1e-05,1.37039]
[1780180320149,58.27,73800.42,0.0,0.99159,1e-05,1.36959]
[1780180325185,58.27,73800.92,0.0,0.99159,1e-05,1.36913]
[1780180330220,58.27,73800.64,0.0,0.99159,1e-05,1.36939]
[1780180335254,58.27,73800.43,0.0,0.99159,1e-05,1.36958]
[1780180340289,58.27,73800.72,0.0,0.99159,1e-05,1.36931]
[1780180345325,58.27,73800.64,0.0,0.99159,1e-05,1.36939]
[1780180350360,58.27,73801.4,0.0,0.99159,1e-05,1.36869]
[1780180355395,58.27,73801.11,0.0,0.9916,1e-05,1.36764]
[1780180360434,58.27,73801.42,0.0,0.9916,1e-05,1.36736]
[1780180365465,58.27,73800.04,0.0,0.99159,1e-05,1.36863]
[1780180370502,58.27,73800.07,0.0,0.99159,1e-05,1.3686]
[1780180375534,58.27,73799.07,0.0,0.99159,1e-05,1.36952]
[1780180380569,58.27,73799.1,0.0,0.99159,1e-05,1.36949]
[1780180385604,58.27,73801.21,0.0,0.9916,1e-05,1.36755]
[1780180390641,58.27,73800.99,0.0,0.9916,1e-05,1.36775]
[1780180396889,58.27,73805.13,0.0,0.99162,1e-05,1.36395]
[1780180401718,58.27,73797.6,0.0,0.99158,1e-05,1.37088]
[1780180406960,58.27,73799.05,0.0,0.99158,1e-05,1.36954]
[1780180412794,58.27,73798.27,0.0,0.99159,1e-05,1.36895]
[1780180417830,58.27,73797.34,0.0,0.99158,1e-05,1.36981]
[1780180422864,58.27,73795.92,0.0,0.99157,1e-05,1.37111]
[1780180431929,58.27,73796.05,0.0,0.99157,1e-05,1.37099]
[1780180437170,58.27,73799.08,0.0,0.99159,1e-05,1.3682]
[1780180439984,58.27,73802.36,0.0,0.99161,1e-05,1.36518]
[1780180445027,58.27,73801.5,0.0,0.99161,1e-05,1.36598]
[1780180452066,58.27,73802.55,0.0,0.99162,1e-05,1.36501]
[1780180456100,58.27,73798.51,0.0,0.99159,1e-05,1.36873]
[1780180461136,58.27,73796.52,0.0,0.99158,1e-05,1.37056]
[1780180467380,58.27,73800.34,0.0,0.9916,1e-05,1.36704]
[1780180473221,58.27,73799.99,0.0,0.99161,1e-05,1.36605]
[1780180480268,58.27,73800.26,0.0,0.99161,1e-05,1.36581]
[1780180485304,58.27,73801.8,0.0,0.99162,1e-05,1.36439]
[1780180490338,58.27,73801.25,0.0,0.99161,1e-05,1.3649]
[1780180497599,58.27,73801.21,0.0,0.99161,1e-05,1.36493]
[1780180503430,58.27,73801.39,0.0,0.99162,1e-05,1.36477]
[1780180517738,58.27,73801.75,0.0,0.99162,1e-05,1.36444]
[1780180523571,58.27,73801.82,0.0,0.99162,1e-05,1.36437]
[1780180528606,58.27,73797.82,0.0,0.99159,1e-05,1.36805]
[1780180533639,58.27,73798.45,0.0,0.9916,1e-05,1.36616]
[1780180538674,58.27,73801.48,0.0,0.99162,1e-05,1.36338]
[1780180543710,58.27,73801.62,0.0,0.99163,1e-05,1.36325]
[1780180548744,58.27,73801.68,0.0,0.99163,1e-05,1.36319]
[1780180553780,58.27,73803.42,0.0,0.99164,1e-05,1.3616]
[1780180559822,58.27,73803.11,0.0,0.99163,1e-05,1.36188]
[1780180564857,58.27,73803.17,0.0,0.99164,1e-05,1.36182]
[1780180572913,58.27,73803.1,0.0,0.99163,1e-05,1.36189]
[1780180578159,58.27,73803.42,0.0,0.99164,1e-05,1.3616]
[1780180583989,58.27,73803.75,0.0,0.99164,1e-05,1.36129]
[1780180590034,58.27,73803.76,0.0,0.99164,1e-05,1.36128]
[1780180595069,58.27,73803.48,0.0,0.99165,1e-05,1.36023]
[1780180600105,58.27,73803.57,0.0,0.99165,1e-05,1.36015]
[1780180605139,58.27,73803.7,0.0,0.99165,1e-05,1.36003]
[1780180608372,58.27,73809.13,0.0,0.99168,1e-05,1.35506]
[1780180614204,58.27,73809.12,0.0,0.99168,1e-05,1.35507]
[1780180619241,58.27,73807.56,0.0,0.99167,1e-05,1.3565]
[1780180624275,58.27,73806.43,0.0,0.99166,1e-05,1.35753]
[1780180632332,58.27,73804.98,0.0,0.99165,1e-05,1.35886]
[1780180634343,58.27,73798.55,0.0,0.99161,1e-05,1.36476]
[1780180639380,58.27,73798.8,0.0,0.99161,1e-05,1.36453]
[1780180644417,58.27,73799.14,0.0,0.99162,1e-05,1.36422]
[1780180649451,58.27,73799.9,0.0,0.99162,1e-05,1.36352]
[1780180654487,58.27,73802.1,0.0,0.99164,1e-05,1.36019]
[1780180659522,58.27,73801.26,0.0,0.99164,1e-05,1.36096]
[1780180664558,58.27,73802.25,0.0,0.99164,1e-05,1.36005]
[1780180669594,58.27,73799.1,0.0,0.99162,1e-05,1.36295]
[1780180671606,58.27,73795.41,0.0,0.9916,1e-05,1.36634]
[1780180676641,58.27,73787.18,0.0,0.99155,1e-05,1.37393]
[1780180677650,58.27,73786.19,0.0,0.99154,1e-05,1.37484]
[1780180681677,58.27,73780.38,0.0,0.9915,1e-05,1.38023]
[1780180686711,58.27,73777.1,0.0,0.99148,1e-05,1.38328]
[1780180691746,58.27,73774.43,0.0,0.99146,1e-05,1.38576]
[1780180693762,58.27,73767.06,0.0,0.99141,1e-05,1.39264]
[1780180694767,58.27,73755.57,0.0,0.99133,1e-05,1.40342]
[1780180695775,58.27,73750.36,0.0,0.9913,1e-05,1.40833]
[1780180697788,58.27,73748.34,0.0,0.99129,1e-05,1.41023]
[1780180702823,58.27,73747.6,0.0,0.99128,1e-05,1.41093]
[1780180707860,58.27,73747.82,0.0,0.99128,1e-05,1.41073]
[1780180712894,58.27,73750.18,0.0,0.99131,1e-05,1.40716]
[1780180717929,58.27,73753.3,0.0,0.99133,1e-05,1.40422]
[1780180722964,58.27,73748.36,0.0,0.99129,1e-05,1.40888]
[1780180728002,58.27,73743.71,0.0,0.99126,1e-05,1.41327]
[1780180733036,58.27,73743.73,0.0,0.99126,1e-05,1.41325]
[1780180736057,58.27,73738.15,0.0,0.99122,1e-05,1.41855]
[1780180738071,58.27,73733.0,0.0,0.99119,1e-05,1.42344]
[1780180743107,58.27,73740.58,0.0,0.99124,1e-05,1.41624]
[1780180748141,58.27,73740.42,0.0,0.99124,1e-05,1.41639]
[1780180753176,58.27,73740.52,0.0,0.99124,1e-05,1.4163]
[1780180758211,58.27,73741.02,0.0,0.99124,1e-05,1.41582]
[1780180764257,58.27,73741.66,0.0,0.99125,1e-05,1.41522]
[1780180769501,58.27,73741.68,0.0,0.99125,1e-05,1.4152]
[1780180775334,58.27,73738.27,0.0,0.99123,1e-05,1.41709]
[1780180781376,58.27,73734.61,0.0,0.99121,1e-05,1.42056]
[1780180786412,58.27,73730.69,0.0,0.99118,1e-05,1.4243]
[1780180793460,58.27,73732.36,0.0,0.99119,1e-05,1.4227]
[1780180799712,58.27,73733.16,0.0,0.9912,1e-05,1.42194]
[1780180802525,58.27,73727.95,0.0,0.99116,1e-05,1.42691]
[1780180803531,58.27,73721.85,0.0,0.99112,1e-05,1.43274]
[1780180804541,58.27,73720.92,0.0,0.99111,1e-05,1.43363]
[1780180806559,58.27,73703.2,0.0,0.99099,1e-05,1.4507]
[1780180807566,58.27,73700.51,0.0,0.99097,1e-05,1.4533]
[1780180812599,58.27,73702.34,0.0,0.99098,1e-05,1.45153]
[1780180817634,58.27,73707.17,0.0,0.99102,1e-05,1.44686]
[1780180822670,58.27,73713.09,0.0,0.99106,1e-05,1.44115]
[1780180823681,58.27,73714.97,0.0,0.99107,1e-05,1.43934]
[1780180827705,58.27,73720.76,0.0,0.99111,1e-05,1.43379]
[1780180831734,58.27,73715.34,0.0,0.99108,1e-05,1.43763]
[1780180836768,58.27,73715.69,0.0,0.99109,1e-05,1.43729]
[1780180841803,58.27,73718.69,0.0,0.99111,1e-05,1.43441]
[1780180850070,58.27,73721.03,0.0,0.99112,1e-05,1.43217]
[1780180853892,58.27,73726.22,0.0,0.99116,1e-05,1.42721]
[1780180858928,58.27,73728.28,0.0,0.99117,1e-05,1.42524]
[1780180863963,58.27,73732.02,0.0,0.9912,1e-05,1.42168]
[1780180868998,58.27,73728.6,0.0,0.99117,1e-05,1.42494]
[1780180874033,58.27,73728.95,0.0,0.99118,1e-05,1.4246]
[1780180878061,58.27,73722.98,0.0,0.99114,1e-05,1.43031]
[1780180883095,58.27,73722.14,0.0,0.99113,1e-05,1.43111]
[1780180888130,58.27,73724.34,0.0,0.99115,1e-05,1.42901]
[1780180894173,58.27,73725.71,0.0,0.99116,1e-05,1.42634]
[1780180899208,58.27,73728.4,0.0,0.99118,1e-05,1.42378]
[1780180900425,58.27,73733.4,0.0,0.99122,1e-05,1.41902]
[1780180906261,58.27,73732.95,0.0,0.99121,1e-05,1.41945]
[1780180911294,58.27,73734.62,0.0,0.99122,1e-05,1.41786]
[1780180915324,58.27,73740.27,0.0,0.99126,1e-05,1.4125]
[1780180920574,58.27,73740.93,0.0,0.99127,1e-05,1.41188]
[1780180923382,58.27,73746.04,0.0,0.9913,1e-05,1.40705]
[1780180928417,58.27,73744.68,0.0,0.99129,1e-05,1.40833]
[1780180933452,58.27,73742.04,0.0,0.99127,1e-05,1.41083]
[1780180938487,58.27,73741.01,0.0,0.99127,1e-05,1.4118]
[1780180943526,58.27,73736.76,0.0,0.99124,1e-05,1.41583]
[1780180948559,58.27,73736.42,0.0,0.99124,1e-05,1.41615]
[1780180959637,58.27,73736.0,0.0,0.99124,1e-05,1.41521]
[1780180966684,58.27,73735.78,0.0,0.99124,1e-05,1.41541]
[1780180971719,58.27,73736.58,0.0,0.99125,1e-05,1.41466]
[1780180979775,58.27,73735.88,0.0,0.99124,1e-05,1.41532]
[1780180984811,58.27,73735.98,0.0,0.99124,1e-05,1.41522]
[1780180989845,58.27,73735.22,0.0,0.99124,1e-05,1.41595]
[1780180994880,58.27,73735.24,0.0,0.99124,1e-05,1.41593]
[1780180999915,58.27,73734.72,0.0,0.99123,1e-05,1.41642]
[1780181004951,58.27,73734.71,0.0,0.99123,1e-05,1.41643]
[1780181009986,58.27,73734.72,0.0,0.99123,1e-05,1.41642]
[1780181016027,58.27,73734.91,0.0,0.99124,1e-05,1.41489]
[1780181021284,58.27,73733.0,0.0,0.99123,1e-05,1.41671]
[1780181031355,58.27,73731.62,0.0,0.99122,1e-05,1.41802]
[1780181040196,58.27,73730.84,0.0,0.99121,1e-05,1.41876]
[1780181045238,58.27,73724.53,0.0,0.99117,1e-05,1.42477]
[1780181047246,58.27,73719.61,0.0,0.99114,1e-05,1.42947]
[1780181051519,58.27,73713.31,0.0,0.99109,1e-05,1.4355]
[1780181054295,58.27,73710.61,0.0,0.99107,1e-05,1.4381]
[1780181059330,58.27,73709.76,0.0,0.99107,1e-05,1.43891]
[1780181066378,58.27,73709.49,0.0,0.99107,1e-05,1.43917]
[1780181071659,58.27,73714.04,0.0,0.99111,1e-05,1.43345]
[1780181077460,58.27,73707.72,0.0,0.99106,1e-05,1.43952]
[1780181082495,58.27,73706.93,0.0,0.99106,1e-05,1.44028]
[1780181091798,58.27,73706.08,0.0,0.99105,1e-05,1.44109]
[1780181097603,58.27,73704.18,0.0,0.99104,1e-05,1.44293]
[1780181102638,58.27,73703.96,0.0,0.99104,1e-05,1.44314]
[1780181111938,58.27,73703.69,0.0,0.99103,1e-05,1.4434]
[1780181118750,58.27,73702.8,0.0,0.99103,1e-05,1.44426]
[1780181123787,58.27,73702.84,0.0,0.99103,1e-05,1.44422]
[1780181132082,58.27,73703.18,0.0,0.99104,1e-05,1.44253]
[1780181140908,58.27,73702.99,0.0,0.99104,1e-05,1.44271]
[1780181147960,58.27,73702.37,0.0,0.99103,1e-05,1.44331]
[1780181152995,58.27,73702.83,0.0,0.99104,1e-05,1.44286]
[1780181158031,58.27,73702.83,0.0,0.99104,1e-05,1.44286]
[1780181163066,58.27,73712.86,0.0,0.99111,1e-05,1.43322]
[1780181164079,58.27,73718.19,0.0,0.99114,1e-05,1.42812]
[1780181169114,58.27,73721.44,0.0,0.99117,1e-05,1.42501]
[1780181172136,58.27,73729.22,0.0,0.99122,1e-05,1.4176]
[1780181173144,58.27,73738.17,0.0,0.99128,1e-05,1.40912]
[1780181174151,58.27,73742.81,0.0,0.99131,1e-05,1.40474]
[1780181179188,58.27,73742.73,0.0,0.99131,1e-05,1.40482]
[1780181184221,58.27,73742.22,0.0,0.99131,1e-05,1.4053]
[1780181191273,58.27,73743.05,0.0,0.99132,1e-05,1.40318]
[1780181201342,58.27,73742.98,0.0,0.99132,1e-05,1.40324]
[1780181207384,58.27,73742.43,0.0,0.99132,1e-05,1.40376]
[1780181212656,58.27,73742.48,0.0,0.99132,1e-05,1.40371]
[1780181220476,58.27,73742.4,0.0,0.99132,1e-05,1.40379]
[1780181224508,58.27,73736.04,0.0,0.99127,1e-05,1.40979]
[1780181230550,58.27,73737.97,0.0,0.99129,1e-05,1.40797]
[1780181235584,58.27,73738.25,0.0,0.99129,1e-05,1.4077]
[1780181240620,58.27,73737.44,0.0,0.99128,1e-05,1.40847]
[1780181245655,58.27,73742.55,0.0,0.99132,1e-05,1.40365]
[1780181250690,58.27,73747.9,0.0,0.99135,1e-05,1.39861]
[1780181251696,58.27,73755.4,0.0,0.99141,1e-05,1.39025]
[1780181256731,58.27,73759.24,0.0,0.99144,1e-05,1.38666]
[1780181263010,58.27,73757.8,0.0,0.99143,1e-05,1.38801]
[1780181269821,58.27,73756.55,0.0,0.99142,1e-05,1.38917]
[1780181274858,58.27,73756.54,0.0,0.99142,1e-05,1.38918]
[1780181279894,58.27,73756.35,0.0,0.99142,1e-05,1.38936]
[1780181284928,58.27,73756.57,0.0,0.99142,1e-05,1.38916]
[1780181289962,58.27,73755.3,0.0,0.99141,1e-05,1.39034]
[1780181294998,58.27,73755.74,0.0,0.99141,1e-05,1.38993]
[1780181300038,58.27,73754.99,0.0,0.99141,1e-05,1.39063]
[1780181305070,58.27,73754.84,0.0,0.99141,1e-05,1.39077]
[1780181312117,58.27,73755.94,0.0,0.99142,1e-05,1.38842]
[1780181318162,58.27,73757.16,0.0,0.99143,1e-05,1.38728]
[1780181324205,58.27,73753.03,0.0,0.9914,1e-05,1.39114]
[1780181329239,58.27,73751.68,0.0,0.9914,1e-05,1.3924]
[1780181335284,58.27,73752.04,0.0,0.9914,1e-05,1.39206]
[1780181340319,58.27,73751.34,0.0,0.99139,1e-05,1.39272]
[1780181345353,58.27,73751.03,0.0,0.99139,1e-05,1.39301]
[1780181350389,58.27,73751.47,0.0,0.99139,1e-05,1.3926]
[1780181358445,58.27,73752.39,0.0,0.9914,1e-05,1.39173]
[1780181363714,58.27,73752.07,0.0,0.9914,1e-05,1.39203]
[1780181369521,58.27,73751.68,0.0,0.9914,1e-05,1.3924]
[1780181373783,58.27,73757.71,0.0,0.99144,1e-05,1.38543]
[1780181380599,58.27,73759.21,0.0,0.99145,1e-05,1.38404]
[1780181386642,58.27,73759.34,0.0,0.99145,1e-05,1.38392]
[1780181392684,58.27,73759.22,0.0,0.99145,1e-05,1.38403]
[1780181397719,58.27,73759.46,0.0,0.99146,1e-05,1.3838]
[1780181402754,58.27,73759.23,0.0,0.99145,1e-05,1.38402]
[1780181406783,58.27,73751.55,0.0,0.9914,1e-05,1.39119]
[1780181414067,58.27,73751.6,0.0,0.9914,1e-05,1.39114]
[1780181422894,58.27,73751.37,0.0,0.9914,1e-05,1.39136]
[1780181427930,58.27,73751.04,0.0,0.9914,1e-05,1.39167]
[1780181432964,58.27,73751.76,0.0,0.99141,1e-05,1.38966]
[1780181440017,58.27,73752.54,0.0,0.99142,1e-05,1.38893]
[1780181445055,58.27,73751.62,0.0,0.99141,1e-05,1.38979]
[1780181450091,58.27,73751.48,0.0,0.99141,1e-05,1.38992]
[1780181456133,58.27,73750.87,0.0,0.99141,1e-05,1.39049]
[1780181461168,58.27,73750.14,0.0,0.9914,1e-05,1.39118]
[1780181466204,58.27,73749.72,0.0,0.9914,1e-05,1.39157]
[1780181471238,58.27,73749.61,0.0,0.9914,1e-05,1.39167]
[1780181476274,58.27,73754.49,0.0,0.99143,1e-05,1.38711]
[1780181481309,58.27,73754.45,0.0,0.99143,1e-05,1.38715]
[1780181486344,58.27,73755.21,0.0,0.99144,1e-05,1.38644]
[1780181491378,58.27,73754.71,0.0,0.99144,1e-05,1.38558]
[1780181496414,58.27,73755.16,0.0,0.99144,1e-05,1.38516]
[1780181501449,58.27,73755.19,0.0,0.99144,1e-05,1.38513]
[1780181506484,58.27,73757.48,0.0,0.99146,1e-05,1.383]
[1780181511524,58.27,73758.54,0.0,0.99147,1e-05,1.38201]
[1780181514770,58.27,73764.59,0.0,0.99151,1e-05,1.37639]
[1780181522604,58.27,73762.51,0.0,0.99149,1e-05,1.37832]
[1780181524840,58.27,73755.5,0.0,0.99145,1e-05,1.38484]
[1780181530657,58.27,73753.59,0.0,0.99143,1e-05,1.38662]
[1780181537705,58.27,73751.19,0.0,0.99142,1e-05,1.38886]
[1780181542741,58.27,73751.04,0.0,0.99142,1e-05,1.389]
[1780181547778,58.27,73751.03,0.0,0.99142,1e-05,1.38901]
[1780181555050,58.27,73750.84,0.0,0.99142,1e-05,1.38786]
[1780181560866,58.27,73754.02,0.0,0.99144,1e-05,1.38489]
[1780181565901,58.27,73754.59,0.0,0.99145,1e-05,1.38436]
[1780181572951,58.27,73754.67,0.0,0.99145,1e-05,1.38429]
[1780181578993,58.27,73753.09,0.0,0.99144,1e-05,1.38576]
[1780181585260,58.27,73752.14,0.0,0.99143,1e-05,1.38665]
[1780181595330,58.27,73752.94,0.0,0.99144,1e-05,1.3859]
[1780181602153,58.27,73753.52,0.0,0.99144,1e-05,1.38536]
[1780181610209,58.27,73753.33,0.0,0.99144,1e-05,1.38554]
[1780181615472,58.27,73754.26,0.0,0.99145,1e-05,1.38334]
[1780181622293,58.27,73755.72,0.0,0.99146,1e-05,1.38198]
[1780181635612,58.27,73755.33,0.0,0.99146,1e-05,1.38234]
[1780181645682,58.27,73755.32,0.0,0.99146,1e-05,1.38235]
[1780181653511,58.27,73755.28,0.0,0.99146,1e-05,1.38239]
[1780181663583,58.27,73755.2,0.0,0.99146,1e-05,1.38247]
[1780181670638,58.27,73754.72,0.0,0.99146,1e-05,1.38291]
[1780181675680,58.27,73754.27,0.0,0.99146,1e-05,1.38201]
[1780181680714,58.27,73754.01,0.0,0.99146,1e-05,1.38225]
[1780181685963,58.27,73759.19,0.0,0.99149,1e-05,1.37743]
[1780181691792,58.27,73760.17,0.0,0.9915,1e-05,1.37652]
[1780181696828,58.27,73760.42,0.0,0.9915,1e-05,1.37629]
[1780181701862,58.27,73760.76,0.0,0.9915,1e-05,1.37597]
[1780181707904,58.27,73762.3,0.0,0.99151,1e-05,1.37454]
[1780181714953,58.27,73762.39,0.0,0.99151,1e-05,1.37446]
[1780181719988,58.27,73761.96,0.0,0.99151,1e-05,1.37486]
[1780181725025,58.27,73762.14,0.0,0.99151,1e-05,1.37469]
[1780181730060,58.27,73762.09,0.0,0.99151,1e-05,1.37474]
[1780181735095,58.27,73762.2,0.0,0.99152,1e-05,1.37332]
[1780181740131,58.27,73762.22,0.0,0.99152,1e-05,1.3733]
[1780181745165,58.27,73760.99,0.0,0.99151,1e-05,1.37444]
[1780181751207,58.27,73760.7,0.0,0.99151,1e-05,1.37471]
[1780181756456,58.27,73760.59,0.0,0.99151,1e-05,1.37481]
[1780181763292,58.27,73758.92,0.0,0.9915,1e-05,1.37636]
[1780181768329,58.27,73759.05,0.0,0.9915,1e-05,1.37624]
[1780181775377,58.27,73759.06,0.0,0.9915,1e-05,1.37623]
[1780181779404,58.27,73752.83,0.0,0.99146,1e-05,1.38202]
[1780181784439,58.27,73752.4,0.0,0.99146,1e-05,1.38242]
[1780181790495,58.27,73751.51,0.0,0.99145,1e-05,1.38325]
[1780181796736,58.27,73751.31,0.0,0.99146,1e-05,1.38211]
[1780181806807,58.27,73751.22,0.0,0.99146,1e-05,1.38219]
[1780181812650,58.27,73750.83,0.0,0.99145,1e-05,1.38256]
[1780181817686,58.27,73751.19,0.0,0.99146,1e-05,1.38222]
[1780181822721,58.27,73753.05,0.0,0.99147,1e-05,1.38049]
[1780181829769,58.27,73753.37,0.0,0.99147,1e-05,1.38019]
[1780181837018,58.27,73754.16,0.0,0.99148,1e-05,1.37946]
[1780181843868,58.27,73755.11,0.0,0.99148,1e-05,1.37857]
[1780181848902,58.27,73755.46,0.0,0.99148,1e-05,1.37825]
[1780181857158,58.27,73755.64,0.0,0.99149,1e-05,1.37675]
[1780181865025,58.27,73757.05,0.0,0.9915,1e-05,1.37545]
[1780181871057,58.27,73757.42,0.0,0.99151,1e-05,1.3751]
[1780181877298,58.27,73757.58,0.0,0.99151,1e-05,1.37495]
[1780181881127,58.27,73762.74,0.0,0.99154,1e-05,1.37017]
[1780181887368,58.27,73767.56,0.0,0.99157,1e-05,1.36572]
[1780181893211,58.27,73771.24,0.0,0.9916,1e-05,1.36233]
[1780181897440,58.27,73781.36,0.0,0.99166,1e-05,1.35304]
[1780181899252,58.27,73785.21,0.0,0.99169,1e-05,1.34952]
[1780181900261,58.27,73789.93,0.0,0.99172,1e-05,1.34522]
[1780181905295,58.27,73791.78,0.0,0.99173,1e-05,1.34353]
[1780181913351,58.27,73792.48,0.0,0.99174,1e-05,1.34159]
[1780181919392,58.27,73793.97,0.0,0.99175,1e-05,1.34024]
[1780181926441,58.27,73796.65,0.0,0.99177,1e-05,1.33781]
[1780181931478,58.27,73797.52,0.0,0.99178,1e-05,1.33702]
[1780181937722,58.27,73797.69,0.0,0.99178,1e-05,1.33686]
[1780181943563,58.27,73798.19,0.0,0.99178,1e-05,1.33641]
[1780181948596,58.27,73793.51,0.0,0.99175,1e-05,1.34066]
[1780181953632,58.27,73793.04,0.0,0.99175,1e-05,1.34108]
[1780181958667,58.27,73793.01,0.0,0.99175,1e-05,1.34111]
[1780181963703,58.27,73793.97,0.0,0.99175,1e-05,1.34024]
[1780181972775,58.27,73794.51,0.0,0.99176,1e-05,1.33845]
[1780181974781,58.27,73787.33,0.0,0.99172,1e-05,1.34498]
[1780181975789,58.27,73787.75,0.0,0.99172,1e-05,1.34459]
[1780181985857,58.27,73789.1,0.0,0.99173,1e-05,1.34337]
[1780181998151,58.27,73789.86,0.0,0.99173,1e-05,1.34267]
[1780182003991,58.27,73794.55,0.0,0.99177,1e-05,1.33841]
[1780182009027,58.27,73796.93,0.0,0.99178,1e-05,1.33626]
[1780182015068,58.27,73797.04,0.0,0.99178,1e-05,1.33616]
[1780182021108,58.27,73795.36,0.0,0.99177,1e-05,1.33768]
[1780182028360,58.27,73789.33,0.0,0.99173,1e-05,1.34316]
[1780182030172,58.27,73786.68,0.0,0.99171,1e-05,1.34557]
[1780182035207,58.27,73787.09,0.0,0.99172,1e-05,1.34389]
[1780182040243,58.27,73785.73,0.0,0.99172,1e-05,1.34513]
[1780182045278,58.27,73786.04,0.0,0.99172,1e-05,1.34485]
[1780182050313,58.27,73785.93,0.0,0.99172,1e-05,1.34495]
[1780182055366,58.27,73790.17,0.0,0.99174,1e-05,1.34109]
[1780182060401,58.27,73792.03,0.0,0.99176,1e-05,1.3394]
[1780182065434,58.27,73792.21,0.0,0.99176,1e-05,1.33924]
[1780182071476,58.27,73792.62,0.0,0.99176,1e-05,1.33887]
[1780182076511,58.27,73792.95,0.0,0.99176,1e-05,1.33857]
[1780182081547,58.27,73792.48,0.0,0.99176,1e-05,1.33899]
[1780182086581,58.27,73793.41,0.0,0.99177,1e-05,1.33815]
[1780182088784,58.27,73785.36,0.0,0.99171,1e-05,1.34547]
[1780182091622,58.27,73791.13,0.0,0.99176,1e-05,1.33892]
[1780182093630,58.27,73796.75,0.0,0.99179,1e-05,1.33382]
[1780182098854,58.27,73801.41,0.0,0.99182,1e-05,1.32961]
[1780182100681,58.27,73803.37,0.0,0.99184,1e-05,1.32785]
[1780182105717,58.27,73804.52,0.0,0.99184,1e-05,1.32681]
[1780182106723,58.27,73811.67,0.0,0.99189,1e-05,1.32038]
[1780182107729,58.27,73817.1,0.0,0.99193,1e-05,1.31552]
[1780182111757,58.27,73824.84,0.0,0.99197,1e-05,1.30861]
[1780182116792,58.27,73828.27,0.0,0.992,1e-05,1.30556]
[1780182121827,58.27,73828.66,0.0,0.992,1e-05,1.30521]
[1780182123841,58.27,73836.06,0.0,0.99205,1e-05,1.29865]
[1780182124848,58.27,73841.17,0.0,0.99208,1e-05,1.29413]
[1780182127870,58.27,73850.98,0.0,0.99214,1e-05,1.2855]
[1780182129066,58.27,73858.67,0.0,0.99219,1e-05,1.27877]
[1780182130890,58.27,73861.46,0.0,0.9922,1e-05,1.27634]
[1780182133912,58.27,73862.06,0.0,0.99221,1e-05,1.27581]
[1780182139136,58.27,73871.34,0.0,0.99226,1e-05,1.26775]
[1780182140962,58.27,73874.76,0.0,0.99229,1e-05,1.26478]
[1780182145996,58.27,73875.11,0.0,0.99229,1e-05,1.26448]
[1780182151035,58.27,73875.49,0.0,0.9923,1e-05,1.2629]
[1780182157074,58.27,73875.01,0.0,0.99229,1e-05,1.26332]
[1780182162110,58.27,73872.97,0.0,0.99228,1e-05,1.26508]
[1780182167145,58.27,73873.78,0.0,0.99229,1e-05,1.26438]
[1780182172182,58.27,73873.31,0.0,0.99228,1e-05,1.26479]
[1780182177216,58.27,73876.24,0.0,0.9923,1e-05,1.26226]
[1780182184265,58.27,73877.91,0.0,0.99231,1e-05,1.26081]
[1780182189488,58.27,73880.91,0.0,0.99233,1e-05,1.25823]
[1780182195342,58.27,73881.15,0.0,0.99233,1e-05,1.25802]
[1780182200378,58.27,73882.85,0.0,0.99234,1e-05,1.25656]
[1780182205413,58.27,73884.13,0.0,0.99235,1e-05,1.25545]
[1780182210448,58.27,73888.89,0.0,0.99238,1e-05,1.25137]
[1780182215482,58.27,73890.83,0.0,0.9924,1e-05,1.24846]
[1780182228574,58.27,73887.98,0.0,0.99238,1e-05,1.25091]
[1780182233608,58.27,73882.71,0.0,0.99235,1e-05,1.25543]
[1780182235623,58.27,73875.97,0.0,0.99231,1e-05,1.26124]
[1780182240658,58.27,73873.2,0.0,0.99229,1e-05,1.26364]
[1780182246703,58.27,73870.39,0.0,0.99227,1e-05,1.26607]
[1780182249914,58.27,73878.43,0.0,0.99232,1e-05,1.25912]
[1780182250730,58.27,73878.43,0.0,0.99232,1e-05,1.25912]
[1780182251737,58.27,73888.45,0.0,0.99238,1e-05,1.2505]
[1780182255765,58.27,73894.04,0.0,0.99242,1e-05,1.24572]
[1780182260803,58.27,73897.1,0.0,0.99244,1e-05,1.24311]
[1780182262817,58.27,73889.69,0.0,0.99239,1e-05,1.24944]
[1780182267852,58.27,73887.8,0.0,0.99238,1e-05,1.25106]
[1780182273894,58.27,73885.22,0.0,0.99237,1e-05,1.25203]
[1780182278930,58.27,73886.05,0.0,0.99238,1e-05,1.25132]
[1780182283964,58.27,73886.2,0.0,0.99238,1e-05,1.25119]
[1780182289000,58.27,73886.84,0.0,0.99238,1e-05,1.25064]
[1780182294034,58.27,73885.63,0.0,0.99237,1e-05,1.25168]
[1780182300264,58.27,73884.81,0.0,0.99237,1e-05,1.25239]
[1780182306119,58.27,73884.47,0.0,0.99237,1e-05,1.25268]
[1780182312162,58.27,73884.21,0.0,0.99236,1e-05,1.2529]
[1780182317196,58.27,73882.89,0.0,0.99236,1e-05,1.25403]
[1780182322232,58.27,73882.47,0.0,0.99235,1e-05,1.2544]
[1780182327267,58.27,73882.11,0.0,0.99235,1e-05,1.25471]
[1780182333308,58.27,73882.39,0.0,0.99236,1e-05,1.25322]
[1780182338344,58.27,73882.49,0.0,0.99236,1e-05,1.25314]
[1780182344386,58.27,73882.55,0.0,0.99236,1e-05,1.25308]
[1780182349421,58.27,73883.14,0.0,0.99237,1e-05,1.25258]
[1780182360686,58.27,73882.97,0.0,0.99236,1e-05,1.25272]
[1780182370756,58.27,73882.81,0.0,0.99236,1e-05,1.25286]
[1780182376616,58.27,73882.95,0.0,0.99236,1e-05,1.25274]
[1780182384671,58.27,73882.69,0.0,0.99236,1e-05,1.25296]
[1780182390897,58.27,73882.65,0.0,0.99236,1e-05,1.253]
[1780182396759,58.27,73882.09,0.0,0.99237,1e-05,1.25224]
[1780182398772,58.27,73873.96,0.0,0.99232,1e-05,1.25923]
[1780182400970,58.27,73863.04,0.0,0.99225,1e-05,1.26869]
[1780182406831,58.27,73853.33,0.0,0.99219,1e-05,1.27714]
[1780182408842,58.27,73845.01,0.0,0.99214,1e-05,1.28442]
[1780182409849,58.27,73852.94,0.0,0.99219,1e-05,1.27748]
[1780182412869,58.27,73862.54,0.0,0.99225,1e-05,1.26912]
[1780182414883,58.27,73867.64,0.0,0.99228,1e-05,1.2647]
[1780182418912,58.27,73873.31,0.0,0.99231,1e-05,1.2598]
[1780182423947,58.27,73874.44,0.0,0.99232,1e-05,1.25882]
[1780182428983,58.27,73874.69,0.0,0.99232,1e-05,1.2586]
[1780182429994,58.27,73879.76,0.0,0.99235,1e-05,1.25424]
[1780182435025,58.27,73882.82,0.0,0.99237,1e-05,1.25161]
[1780182440060,58.27,73879.1,0.0,0.99235,1e-05,1.25481]
[1780182444088,58.27,73863.13,0.0,0.99225,1e-05,1.26861]
[1780182449122,58.27,73857.58,0.0,0.99222,1e-05,1.27343]
[1780182454158,58.27,73857.83,0.0,0.99223,1e-05,1.27196]
[1780182459193,58.27,73857.91,0.0,0.99223,1e-05,1.27189]
[1780182464228,58.27,73858.87,0.0,0.99223,1e-05,1.27105]
[1780182471463,58.27,73858.8,0.0,0.99223,1e-05,1.27112]
[1780182477319,58.27,73858.15,0.0,0.99223,1e-05,1.27168]
[1780182480341,58.27,73851.9,0.0,0.99219,1e-05,1.27713]
[1780182485377,58.27,73852.63,0.0,0.99219,1e-05,1.27649]
[1780182490416,58.27,73853.71,0.0,0.9922,1e-05,1.27555]
[1780182495446,58.27,73853.37,0.0,0.9922,1e-05,1.27584]
[1780182500482,58.27,73853.78,0.0,0.9922,1e-05,1.27549]
[1780182505516,58.27,73856.27,0.0,0.99222,1e-05,1.27332]
[1780182511559,58.27,73855.01,0.0,0.99222,1e-05,1.27316]
[1780182519615,58.27,73855.18,0.0,0.99222,1e-05,1.27301]
[1780182524651,58.27,73851.96,0.0,0.9922,1e-05,1.27582]
[1780182531883,58.27,73849.28,0.0,0.99218,1e-05,1.27816]
[1780182539754,58.27,73848.89,0.0,0.99218,1e-05,1.2785]
[1780182545807,58.27,73848.95,0.0,0.99218,1e-05,1.27844]
[1780182550842,58.27,73845.22,0.0,0.99216,1e-05,1.28171]
[1780182552036,58.27,73840.15,0.0,0.99212,1e-05,1.28616]
[1780182554870,58.27,73840.11,0.0,0.99212,1e-05,1.28619]
[1780182559905,58.27,73838.1,0.0,0.99211,1e-05,1.28796]
[1780182564941,58.27,73837.59,0.0,0.99211,1e-05,1.28841]
[1780182566956,58.27,73827.27,0.0,0.99204,1e-05,1.29751]
[1780182572176,58.27,73821.91,0.0,0.99202,1e-05,1.30099]
[1780182578031,58.27,73817.08,0.0,0.99199,1e-05,1.30528]
[1780182584074,58.27,73818.81,0.0,0.992,1e-05,1.30374]
[1780182589111,58.27,73825.46,0.0,0.99204,1e-05,1.29784]
[1780182595150,58.27,73829.24,0.0,0.99206,1e-05,1.2945]
[1780182602387,58.27,73827.52,0.0,0.99205,1e-05,1.29602]
[1780182608241,58.27,73826.14,0.0,0.99204,1e-05,1.29724]
[1780182613278,58.27,73827.84,0.0,0.99205,1e-05,1.29574]
[1780182618311,58.27,73828.25,0.0,0.99206,1e-05,1.29537]
[1780182623347,58.27,73829.11,0.0,0.99206,1e-05,1.29461]
[1780182627377,58.27,73824.13,0.0,0.99203,1e-05,1.29902]
[1780182629389,58.27,73817.55,0.0,0.99199,1e-05,1.30486]
[1780182632598,58.27,73810.18,0.0,0.99195,1e-05,1.31014]
[1780182638453,58.27,73808.69,0.0,0.99194,1e-05,1.31147]
[1780182643487,58.27,73805.04,0.0,0.99192,1e-05,1.31474]
[1780182648523,58.27,73803.74,0.0,0.99191,1e-05,1.3159]
[1780182653558,58.27,73801.97,0.0,0.9919,1e-05,1.31749]
[1780182658593,58.27,73801.59,0.0,0.9919,1e-05,1.31783]
[1780182663629,58.27,73799.48,0.0,0.99188,1e-05,1.31972]
[1780182665648,58.27,73794.0,0.0,0.99185,1e-05,1.32465]
[1780182666652,58.27,73787.13,0.0,0.9918,1e-05,1.33085]
[1780182667660,58.27,73782.63,0.0,0.99177,1e-05,1.33493]
[1780182672694,58.27,73783.76,0.0,0.99178,1e-05,1.3339]
[1780182678737,58.27,73784.23,0.0,0.99178,1e-05,1.33348]
[1780182683774,58.27,73786.14,0.0,0.9918,1e-05,1.33175]
[1780182689815,58.27,73787.73,0.0,0.99181,1e-05,1.33031]
[1780182691827,58.27,73779.0,0.0,0.99176,1e-05,1.33692]
[1780182696862,58.27,73777.64,0.0,0.99175,1e-05,1.33816]
[1780182701898,58.27,73776.29,0.0,0.99174,1e-05,1.33938]
[1780182704918,58.27,73768.9,0.0,0.99169,1e-05,1.34612]
[1780182710960,58.27,73767.33,0.0,0.99168,1e-05,1.34755]
[1780182720029,58.27,73768.31,0.0,0.99169,1e-05,1.34666]
[1780182726067,58.27,73769.37,0.0,0.99169,1e-05,1.34569]
[1780182731102,58.27,73771.22,0.0,0.99171,1e-05,1.344]
[1780182736136,58.27,73772.53,0.0,0.99171,1e-05,1.3428]
[1780182741171,58.27,73771.09,0.0,0.99171,1e-05,1.34412]
[1780182746207,58.27,73759.73,0.0,0.99163,1e-05,1.35451]
[1780182751242,58.27,73762.37,0.0,0.99166,1e-05,1.35078]
[1780182759298,58.27,73761.97,0.0,0.99165,1e-05,1.35114]
[1780182763547,58.27,73753.92,0.0,0.9916,1e-05,1.35854]
[1780182765341,58.27,73752.43,0.0,0.99159,1e-05,1.35991]
[1780182770378,58.27,73749.77,0.0,0.99157,1e-05,1.36236]
[1780182776418,58.27,73749.16,0.0,0.99157,1e-05,1.36292]
[1780182780446,58.27,73744.13,0.0,0.99154,1e-05,1.36757]
[1780182786489,58.27,73744.69,0.0,0.99154,1e-05,1.36705]
[1780182792532,58.27,73744.66,0.0,0.99154,1e-05,1.36708]
[1780182797564,58.27,73743.01,0.0,0.99153,1e-05,1.36861]
[1780182802599,58.27,73742.97,0.0,0.99153,1e-05,1.36865]
[1780182812669,58.27,73742.53,0.0,0.99153,1e-05,1.36773]
[1780182817706,58.27,73743.96,0.0,0.99154,1e-05,1.36641]
[1780182822740,58.27,73744.61,0.0,0.99155,1e-05,1.36581]
[1780182828781,58.27,73745.61,0.0,0.99155,1e-05,1.36488]
[1780182833817,58.27,73749.61,0.0,0.99158,1e-05,1.36119]
[1780182838855,58.27,73747.8,0.0,0.99157,1e-05,1.36286]
[1780182843891,58.27,73748.13,0.0,0.99157,1e-05,1.36255]
[1780182848926,58.27,73749.36,0.0,0.99158,1e-05,1.36142]
[1780182854179,58.27,73746.74,0.0,0.99156,1e-05,1.36384]
[1780182860007,58.27,73747.08,0.0,0.99156,1e-05,1.36352]
[1780182864249,58.27,73741.2,0.0,0.99152,1e-05,1.36896]
[1780182870074,58.27,73740.04,0.0,0.99152,1e-05,1.37004]
[1780182875108,58.27,73737.89,0.0,0.99151,1e-05,1.3707]
[1780182879137,58.27,73743.02,0.0,0.99154,1e-05,1.36595]
[1780182884389,58.27,73742.96,0.0,0.99154,1e-05,1.36601]
[1780182893233,58.27,73747.12,0.0,0.99157,1e-05,1.36217]
[1780182898269,58.27,73745.91,0.0,0.99156,1e-05,1.36328]
[1780182904531,58.27,73745.32,0.0,0.99156,1e-05,1.36383]
[1780182910356,58.27,73746.36,0.0,0.99157,1e-05,1.36287]
[1780182915390,58.27,73747.52,0.0,0.99157,1e-05,1.3618]
[1780182916396,58.27,73740.89,0.0,0.99153,1e-05,1.36792]
[1780182921452,58.27,73739.42,0.0,0.99152,1e-05,1.36929]
[1780182924678,58.27,73733.98,0.0,0.99148,1e-05,1.37434]
[1780182930514,58.27,73732.46,0.0,0.99147,1e-05,1.37575]
[1780182937564,58.27,73730.73,0.0,0.99147,1e-05,1.37603]
[1780182944818,58.27,73731.49,0.0,0.99147,1e-05,1.37532]
[1780182950655,58.27,73736.14,0.0,0.99151,1e-05,1.371]
[1780182954888,58.27,73743.38,0.0,0.99155,1e-05,1.3643]
[1780182960726,58.27,73743.88,0.0,0.99156,1e-05,1.36384]
[1780182962739,58.27,73738.56,0.0,0.99152,1e-05,1.36876]
[1780182963746,58.27,73732.12,0.0,0.99148,1e-05,1.37474]
[1780182964958,58.27,73730.19,0.0,0.99147,1e-05,1.37653]
[1780182970796,58.27,73730.5,0.0,0.99147,1e-05,1.37624]
[1780182975830,58.27,73730.4,0.0,0.99147,1e-05,1.37634]
[1780182981874,58.27,73729.13,0.0,0.99146,1e-05,1.37752]
[1780182986910,58.27,73730.14,0.0,0.99147,1e-05,1.37658]
[1780182991944,58.27,73733.17,0.0,0.99149,1e-05,1.37243]
[1780182995972,58.27,73738.61,0.0,0.99153,1e-05,1.36739]
[1780182996980,58.27,73740.36,0.0,0.99154,1e-05,1.36577]
[1780183002015,58.27,73739.99,0.0,0.99154,1e-05,1.36611]
[1780183007051,58.27,73739.38,0.0,0.99154,1e-05,1.36667]
[1780183012086,58.27,73739.24,0.0,0.99153,1e-05,1.3668]
[1780183018127,58.27,73738.3,0.0,0.99153,1e-05,1.36767]
[1780183023164,58.27,73738.6,0.0,0.99153,1e-05,1.3674]
[1780183028197,58.27,73738.93,0.0,0.99153,1e-05,1.36709]
[1780183033233,58.27,73738.85,0.0,0.99153,1e-05,1.36717]
[1780183038269,58.27,73740.1,0.0,0.99154,1e-05,1.36601]
[1780183043302,58.27,73740.27,0.0,0.99154,1e-05,1.36585]
[1780183048339,58.27,73741.97,0.0,0.99155,1e-05,1.36428]
[1780183050353,58.27,73750.07,0.0,0.99161,1e-05,1.35681]
[1780183055590,58.27,73755.87,0.0,0.99165,1e-05,1.35017]
[1780183061429,58.27,73758.08,0.0,0.99167,1e-05,1.34815]
[1780183066463,58.27,73758.45,0.0,0.99167,1e-05,1.34781]
[1780183071499,58.27,73759.98,0.0,0.99168,1e-05,1.34641]
[1780183075734,58.27,73768.55,0.0,0.99174,1e-05,1.3386]
[1780183076534,58.27,73768.55,0.0,0.99174,1e-05,1.3386]
[1780183081569,58.27,73772.8,0.0,0.99176,1e-05,1.33473]
[1780183086603,58.27,73776.15,0.0,0.99179,1e-05,1.3317]
[1780183092646,58.27,73776.28,0.0,0.99179,1e-05,1.33158]
[1780183100705,58.27,73776.69,0.0,0.99179,1e-05,1.33121]
[1780183105944,58.27,73778.55,0.0,0.9918,1e-05,1.32953]
[1780183109767,58.27,73785.58,0.0,0.99185,1e-05,1.32318]
[1780183114803,58.27,73785.61,0.0,0.99185,1e-05,1.32186]
[1780183120845,58.27,73784.46,0.0,0.99185,1e-05,1.32289]
[1780183126084,58.27,73783.54,0.0,0.99184,1e-05,1.32372]
[1780183131922,58.27,73784.18,0.0,0.99184,1e-05,1.32315]
[1780183137971,58.27,73783.73,0.0,0.99184,1e-05,1.32355]
[1780183143005,58.27,73785.02,0.0,0.99185,1e-05,1.32239]
[1780183148047,58.27,73788.26,0.0,0.99187,1e-05,1.31947]
[1780183153080,58.27,73786.61,0.0,0.99186,1e-05,1.32096]
[1780183158114,58.27,73786.32,0.0,0.99186,1e-05,1.32122]
[1780183165166,58.27,73784.34,0.0,0.99185,1e-05,1.323]
[1780183171206,58.27,73783.25,0.0,0.99185,1e-05,1.32269]
[1780183176241,58.27,73781.43,0.0,0.99183,1e-05,1.32433]
[1780183182283,58.27,73781.16,0.0,0.99183,1e-05,1.32457]
[1780183186513,58.27,73776.0,0.0,0.9918,1e-05,1.32923]
[1780183192352,58.27,73773.02,0.0,0.99178,1e-05,1.33193]
[1780183198395,58.27,73772.88,0.0,0.99178,1e-05,1.33206]
[1780183203433,58.27,73772.85,0.0,0.99178,1e-05,1.33209]
[1780183208471,58.27,73746.93,0.0,0.99161,1e-05,1.35575]
[1780183209488,58.27,73743.36,0.0,0.99159,1e-05,1.35903]
[1780183214513,58.27,73742.28,0.0,0.99158,1e-05,1.36003]
[1780183218542,58.27,73732.48,0.0,0.99151,1e-05,1.36909]
[1780183219549,58.27,73728.69,0.0,0.99149,1e-05,1.37261]
[1780183224584,58.27,73727.35,0.0,0.99148,1e-05,1.37386]
[1780183228612,58.27,73737.89,0.0,0.99155,1e-05,1.36408]
[1780183233650,58.27,73738.51,0.0,0.99156,1e-05,1.36219]
[1780183238685,58.27,73738.49,0.0,0.99156,1e-05,1.36221]
[1780183246962,58.27,73732.61,0.0,0.99152,1e-05,1.36765]
[1780183247746,58.27,73732.61,0.0,0.99152,1e-05,1.36765]
[1780183252782,58.27,73728.12,0.0,0.99149,1e-05,1.37181]
[1780183257817,58.27,73726.82,0.0,0.99148,1e-05,1.37302]
[1780183262852,58.27,73724.26,0.0,0.99147,1e-05,1.3754]
[1780183267891,58.27,73724.18,0.0,0.99147,1e-05,1.37547]
[1780183272927,58.27,73723.63,0.0,0.99146,1e-05,1.37599]
[1780183277961,58.27,73723.61,0.0,0.99146,1e-05,1.37601]
[1780183282999,58.27,73722.85,0.0,0.99146,1e-05,1.37671]
[1780183288033,58.27,73721.65,0.0,0.99145,1e-05,1.37783]
[1780183293067,58.27,73723.25,0.0,0.99147,1e-05,1.37501]
[1780183298121,58.27,73723.79,0.0,0.99147,1e-05,1.37451]
[1780183306182,58.27,73723.98,0.0,0.99147,1e-05,1.37433]
[1780183311220,58.27,73724.21,0.0,0.99147,1e-05,1.37412]
[1780183316253,58.27,73728.01,0.0,0.9915,1e-05,1.37058]
[1780183320280,58.27,73720.85,0.0,0.99145,1e-05,1.37725]
[1780183322297,58.27,73716.26,0.0,0.99142,1e-05,1.38153]
[1780183327329,58.27,73716.88,0.0,0.99142,1e-05,1.38095]
[1780183332364,58.27,73717.76,0.0,0.99143,1e-05,1.38013]
[1780183337399,58.27,73717.31,0.0,0.99143,1e-05,1.38055]
[1780183342436,58.27,73719.74,0.0,0.99144,1e-05,1.37828]
[1780183347686,58.27,73721.84,0.0,0.99146,1e-05,1.37632]
[1780183353512,58.27,73719.43,0.0,0.99145,1e-05,1.37724]
[1780183356538,58.27,73727.78,0.0,0.99151,1e-05,1.36947]
[1780183357756,58.27,73729.14,0.0,0.99151,1e-05,1.36821]
[1780183364591,58.27,73728.46,0.0,0.99151,1e-05,1.36884]
[1780183369626,58.27,73727.85,0.0,0.99151,1e-05,1.36941]
[1780183371639,58.27,73734.16,0.0,0.99155,1e-05,1.36356]
[1780183372646,58.27,73735.96,0.0,0.99156,1e-05,1.3619]
[1780183377896,58.27,73736.94,0.0,0.99157,1e-05,1.36099]
[1780183383723,58.27,73738.53,0.0,0.99158,1e-05,1.35953]
[1780183388762,58.27,73737.47,0.0,0.99157,1e-05,1.3605]
[1780183393794,58.27,73739.36,0.0,0.99158,1e-05,1.35876]
[1780183399836,58.27,73742.24,0.0,0.9916,1e-05,1.35611]
[1780183404871,58.27,73744.33,0.0,0.99162,1e-05,1.35419]
[1780183410913,58.27,73745.88,0.0,0.99163,1e-05,1.35276]
[1780183415948,58.27,73748.41,0.0,0.99165,1e-05,1.34913]
[1780183421992,58.27,73750.13,0.0,0.99166,1e-05,1.34755]
[1780183428248,58.27,73750.95,0.0,0.99167,1e-05,1.3468]
[1780183434079,58.27,73750.95,0.0,0.99167,1e-05,1.3468]
[1780183445156,58.27,73752.69,0.0,0.99168,1e-05,1.34521]
[1780183450189,58.27,73752.58,0.0,0.99168,1e-05,1.34531]
[1780183456232,58.27,73751.32,0.0,0.99167,1e-05,1.34646]
[1780183461266,58.27,73750.62,0.0,0.99167,1e-05,1.3471]
[1780183466301,58.27,73751.01,0.0,0.99167,1e-05,1.34675]
[1780183472343,58.27,73750.98,0.0,0.99168,1e-05,1.34546]
[1780183478386,58.27,73751.08,0.0,0.99168,1e-05,1.34537]
[1780183485436,58.27,73751.93,0.0,0.99168,1e-05,1.34459]
[1780183490470,58.27,73753.59,0.0,0.99169,1e-05,1.34308]
[1780183498741,58.27,73753.69,0.0,0.99169,1e-05,1.34298]
[1780183504568,58.27,73752.53,0.0,0.99169,1e-05,1.34404]
[1780183509602,58.27,73751.55,0.0,0.99168,1e-05,1.34494]
[1780183515644,58.27,73751.95,0.0,0.99168,1e-05,1.34457]
[1780183520679,58.27,73752.27,0.0,0.99168,1e-05,1.34428]
[1780183526722,58.27,73752.44,0.0,0.99168,1e-05,1.34413]
[1780183531756,58.27,73751.17,0.0,0.99168,1e-05,1.34398]
[1780183536792,58.27,73750.94,0.0,0.99168,1e-05,1.34419]
[1780183541826,58.27,73749.87,0.0,0.99168,1e-05,1.34516]
[1780183547868,58.27,73750.7,0.0,0.99168,1e-05,1.34441]
[1780183552904,58.27,73751.96,0.0,0.99169,1e-05,1.34325]
[1780183556932,58.27,73765.11,0.0,0.99178,1e-05,1.33129]
[1780183561966,58.27,73773.34,0.0,0.99183,1e-05,1.32385]
[1780183567001,58.27,73775.24,0.0,0.99184,1e-05,1.32213]
[1780183572038,58.27,73775.3,0.0,0.99184,1e-05,1.32208]
[1780183579304,58.27,73775.29,0.0,0.99184,1e-05,1.32209]
[1780183585131,58.27,73775.21,0.0,0.99184,1e-05,1.32216]
[1780183590166,58.27,73776.71,0.0,0.99185,1e-05,1.32081]
[1780183595202,58.27,73776.38,0.0,0.99186,1e-05,1.31981]
[1780183603257,58.27,73775.97,0.0,0.99185,1e-05,1.32018]
[1780183608292,58.27,73775.38,0.0,0.99185,1e-05,1.32071]
[1780183613327,58.27,73774.43,0.0,0.99184,1e-05,1.32157]
[1780183618361,58.27,73775.11,0.0,0.99185,1e-05,1.32095]
[1780183623396,58.27,73777.51,0.0,0.99186,1e-05,1.31879]
[1780183628431,58.27,73776.73,0.0,0.99186,1e-05,1.3195]
[1780183633467,58.27,73776.34,0.0,0.99186,1e-05,1.31985]
[1780183639726,58.27,73775.8,0.0,0.99185,1e-05,1.32033]
[1780183645551,58.27,73775.47,0.0,0.99185,1e-05,1.32063]
[1780183650587,58.27,73776.32,0.0,0.99186,1e-05,1.31986]
[1780183659650,58.27,73775.47,0.0,0.99186,1e-05,1.31933]
[1780183665693,58.27,73775.8,0.0,0.99186,1e-05,1.31904]
[1780183677778,58.27,73775.82,0.0,0.99186,1e-05,1.31902]
[1780183682813,58.27,73774.97,0.0,0.99185,1e-05,1.31978]
[1780183687847,58.27,73774.86,0.0,0.99185,1e-05,1.31988]
[1780183693890,58.27,73774.64,0.0,0.99185,1e-05,1.32008]
[1780183698924,58.27,73770.91,0.0,0.99183,1e-05,1.32344]
[1780183703960,58.27,73767.81,0.0,0.99181,1e-05,1.32624]
[1780183708995,58.27,73768.66,0.0,0.99181,1e-05,1.32547]
[1780183714033,58.27,73769.06,0.0,0.99182,1e-05,1.32381]
[1780183719066,58.27,73769.38,0.0,0.99183,1e-05,1.32353]
[1780183726328,58.27,73769.73,0.0,0.99183,1e-05,1.32321]
[1780183733165,58.27,73769.84,0.0,0.99183,1e-05,1.32311]
[1780183738199,58.27,73774.25,0.0,0.99186,1e-05,1.31914]
[1780183743235,58.27,73777.09,0.0,0.99188,1e-05,1.31658]
[1780183748269,58.27,73776.55,0.0,0.99187,1e-05,1.31707]
[1780183753306,58.27,73774.4,0.0,0.99186,1e-05,1.319]
[1780183755318,58.27,73769.2,0.0,0.99183,1e-05,1.32369]
[1780183761361,58.27,73766.61,0.0,0.99181,1e-05,1.32603]
[1780183766398,58.27,73765.33,0.0,0.9918,1e-05,1.32718]
[1780183772440,58.27,73762.96,0.0,0.99179,1e-05,1.32803]
[1780183777686,58.27,73760.51,0.0,0.99178,1e-05,1.33025]
[1780183783517,58.27,73760.05,0.0,0.99177,1e-05,1.33066]
[1780183788552,58.27,73763.73,0.0,0.9918,1e-05,1.32733]
[1780183792586,58.27,73742.01,0.0,0.99166,1e-05,1.3471]
[1780183794599,58.27,73733.74,0.0,0.9916,1e-05,1.3547]
[1780183795606,58.27,73739.1,0.0,0.99164,1e-05,1.34977]
[1780183797837,58.27,73746.47,0.0,0.99168,1e-05,1.34302]
[1780183803663,58.27,73744.4,0.0,0.99167,1e-05,1.34492]
[1780183807909,58.27,73741.72,0.0,0.99165,1e-05,1.34737]
[1780183810712,58.27,73735.59,0.0,0.99161,1e-05,1.353]
[1780183812726,58.27,73733.92,0.0,0.9916,1e-05,1.35453]
[1780183815747,58.27,73727.71,0.0,0.99156,1e-05,1.36026]
[1780183818768,58.27,73722.01,0.0,0.99152,1e-05,1.36553]
[1780183823803,58.27,73721.4,0.0,0.99152,1e-05,1.36609]
[1780183825818,58.27,73729.57,0.0,0.99157,1e-05,1.35854]
[1780183826825,58.27,73731.01,0.0,0.99158,1e-05,1.35721]
[1780183831858,58.27,73731.91,0.0,0.9916,1e-05,1.35506]
[1780183837900,58.27,73732.38,0.0,0.9916,1e-05,1.35463]
[1780183842937,58.27,73738.78,0.0,0.99164,1e-05,1.34875]
[1780183843944,58.27,73739.02,0.0,0.99164,1e-05,1.34853]
[1780183849986,58.27,73742.27,0.0,0.99167,1e-05,1.34555]
[1780183858262,58.27,73746.73,0.0,0.99169,1e-05,1.34147]
[1780183867113,58.27,73746.9,0.0,0.9917,1e-05,1.34132]
[1780183875165,58.27,73747.76,0.0,0.9917,1e-05,1.34053]
[1780183876171,58.27,73741.39,0.0,0.99166,1e-05,1.34636]
[1780183877178,58.27,73733.98,0.0,0.99161,1e-05,1.35316]
[1780183878404,58.27,73733.33,0.0,0.99161,1e-05,1.35376]
[1780183886242,58.27,73728.49,0.0,0.99157,1e-05,1.35821]
[1780183891277,58.27,73727.98,0.0,0.99158,1e-05,1.35736]
[1780183896311,58.27,73727.46,0.0,0.99158,1e-05,1.35784]
[1780183901347,58.27,73725.12,0.0,0.99156,1e-05,1.36]
[1780183908621,58.27,73725.18,0.0,0.99156,1e-05,1.35995]
[1780183914436,58.27,73724.49,0.0,0.99156,1e-05,1.36058]
[1780183919482,58.27,73725.47,0.0,0.99156,1e-05,1.35968]
[1780183924511,58.27,73725.04,0.0,0.99156,1e-05,1.36007]
[1780183930552,58.27,73724.68,0.0,0.99156,1e-05,1.36041]
[1780183935588,58.27,73719.76,0.0,0.99152,1e-05,1.36496]
[1780183937602,58.27,73713.62,0.0,0.99148,1e-05,1.37066]
[1780183942637,58.27,73715.05,0.0,0.99149,1e-05,1.36933]
[1780183948900,58.27,73716.77,0.0,0.9915,1e-05,1.36773]
[1780183954721,58.27,73716.44,0.0,0.99151,1e-05,1.36671]
[1780183960762,58.27,73716.86,0.0,0.99151,1e-05,1.36632]
[1780183965799,58.27,73716.7,0.0,0.99151,1e-05,1.36647]
[1780183969832,58.27,73720.32,0.0,0.99154,1e-05,1.36311]
[1780183975869,58.27,73721.25,0.0,0.99154,1e-05,1.36225]
[1780183980905,58.27,73720.62,0.0,0.99154,1e-05,1.36284]
[1780183985939,58.27,73717.68,0.0,0.99152,1e-05,1.36556]
[1780183991984,58.27,73717.02,0.0,0.99151,1e-05,1.36617]
[1780183997017,58.27,73713.88,0.0,0.99149,1e-05,1.36909]
[1780184002052,58.27,73713.41,0.0,0.99149,1e-05,1.36952]
[1780184004072,58.27,73708.02,0.0,0.99145,1e-05,1.37454]
[1780184009107,58.27,73709.09,0.0,0.99146,1e-05,1.37354]
[1780184014142,58.27,73711.94,0.0,0.99149,1e-05,1.36956]
[1780184019393,58.27,73712.82,0.0,0.99149,1e-05,1.36874]
[1780184026227,58.27,73713.65,0.0,0.9915,1e-05,1.36797]
[1780184031270,58.27,73713.86,0.0,0.9915,1e-05,1.36777]
[1780184036306,58.27,73715.88,0.0,0.99151,1e-05,1.3659]
[1780184042348,58.27,73716.35,0.0,0.99152,1e-05,1.36546]
[1780184048391,58.27,73716.63,0.0,0.99152,1e-05,1.3652]
[1780184053425,58.27,73716.72,0.0,0.99152,1e-05,1.36512]
[1780184059673,58.27,73716.79,0.0,0.99152,1e-05,1.36506]
[1780184067522,58.27,73716.63,0.0,0.99152,1e-05,1.3652]
[1780184072557,58.27,73716.68,0.0,0.99153,1e-05,1.36383]
[1780184079814,58.27,73716.58,0.0,0.99153,1e-05,1.36392]
[1780184085648,58.27,73716.73,0.0,0.99153,1e-05,1.36378]
[1780184092702,58.27,73716.97,0.0,0.99153,1e-05,1.36356]
[1780184099953,58.27,73715.88,0.0,0.99152,1e-05,1.36457]
[1780184102768,58.27,73709.85,0.0,0.99148,1e-05,1.37017]
[1780184103775,58.27,73703.88,0.0,0.99144,1e-05,1.37573]
[1780184110029,58.27,73703.75,0.0,0.99144,1e-05,1.37585]
[1780184118883,58.27,73704.01,0.0,0.99144,1e-05,1.37561]
[1780184128952,58.27,73703.63,0.0,0.99144,1e-05,1.37596]
[1780184136001,58.27,73703.26,0.0,0.99144,1e-05,1.37497]
[1780184150100,58.27,73702.99,0.0,0.99144,1e-05,1.37522]
[1780184158157,58.27,73702.96,0.0,0.99144,1e-05,1.37525]
[1780184166211,58.27,73702.14,0.0,0.99144,1e-05,1.37602]
[1780184171245,58.27,73702.0,0.0,0.99144,1e-05,1.37615]
[1780184177288,58.27,73700.37,0.0,0.99143,1e-05,1.37767]
[1780184179301,58.27,73692.04,0.0,0.99137,1e-05,1.38547]
[1780184181315,58.27,73689.28,0.0,0.99135,1e-05,1.38806]
[1780184186351,58.27,73687.41,0.0,0.99134,1e-05,1.38982]
[1780184191386,58.27,73685.75,0.0,0.99133,1e-05,1.39004]
[1780184195428,58.27,73692.4,0.0,0.99138,1e-05,1.38379]
[1780184196434,58.27,73699.81,0.0,0.99143,1e-05,1.37685]
[1780184197441,58.27,73704.84,0.0,0.99146,1e-05,1.37216]
[1780184203483,58.27,73706.63,0.0,0.99148,1e-05,1.3705]
[1780184209527,58.27,73708.92,0.0,0.99149,1e-05,1.36837]
[1780184214560,58.27,73709.69,0.0,0.9915,1e-05,1.36765]
[1780184219594,58.27,73706.49,0.0,0.99147,1e-05,1.37063]
[1780184225637,58.27,73706.8,0.0,0.99148,1e-05,1.37034]
[1780184230876,58.27,73704.5,0.0,0.99146,1e-05,1.37248]
[1780184238730,58.27,73702.72,0.0,0.99145,1e-05,1.37414]
[1780184243791,58.27,73703.18,0.0,0.99145,1e-05,1.37371]
[1780184251016,58.27,73702.83,0.0,0.99146,1e-05,1.3727]
[1780184256881,58.27,73702.83,0.0,0.99146,1e-05,1.3727]
[1780184262924,58.27,73697.94,0.0,0.99143,1e-05,1.37726]
[1780184267960,58.27,73693.56,0.0,0.9914,1e-05,1.38136]
[1780184272995,58.27,73693.41,0.0,0.99139,1e-05,1.3815]
[1780184281226,58.27,73690.6,0.0,0.99138,1e-05,1.38414]
[1780184291297,58.27,73688.58,0.0,0.99136,1e-05,1.38603]
[1780184297165,58.27,73690.31,0.0,0.99137,1e-05,1.38441]
[1780184302200,58.27,73690.51,0.0,0.99137,1e-05,1.38422]
[1780184308243,58.27,73692.06,0.0,0.99139,1e-05,1.38277]
[1780184313280,58.27,73692.95,0.0,0.9914,1e-05,1.38059]
[1780184320327,58.27,73691.68,0.0,0.99139,1e-05,1.38178]
[1780184325365,58.27,73688.68,0.0,0.99137,1e-05,1.38459]
[1780184330399,58.27,73687.1,0.0,0.99136,1e-05,1.38608]
[1780184335434,58.27,73685.32,0.0,0.99135,1e-05,1.38775]
[1780184340470,58.27,73685.5,0.0,0.99135,1e-05,1.38758]
[1780184346511,58.27,73687.56,0.0,0.99136,1e-05,1.38565]
[1780184351724,58.27,73686.82,0.0,0.99136,1e-05,1.38634]
[1780184358600,58.27,73683.87,0.0,0.99134,1e-05,1.38911]
[1780184363634,58.27,73681.88,0.0,0.99132,1e-05,1.39099]
[1780184368669,58.27,73682.01,0.0,0.99132,1e-05,1.39087]
[1780184373705,58.27,73683.19,0.0,0.99134,1e-05,1.38841]
[1780184380753,58.27,73683.06,0.0,0.99134,1e-05,1.38853]
[1780184385789,58.27,73682.76,0.0,0.99134,1e-05,1.38881]
[1780184386795,58.27,73677.07,0.0,0.9913,1e-05,1.39418]
[1780184387803,58.27,73676.05,0.0,0.99129,1e-05,1.39514]
[1780184392838,58.27,73676.4,0.0,0.99129,1e-05,1.39481]
[1780184397876,58.27,73676.97,0.0,0.9913,1e-05,1.39427]
[1780184398881,58.27,73684.18,0.0,0.99135,1e-05,1.38748]
[1780184402077,58.27,73690.63,0.0,0.99139,1e-05,1.38142]
[1780184408950,58.27,73693.99,0.0,0.99141,1e-05,1.37828]
[1780184413985,58.27,73694.12,0.0,0.99142,1e-05,1.37816]
[1780184419019,58.27,73695.87,0.0,0.99143,1e-05,1.37652]
[1780184424055,58.27,73696.24,0.0,0.99143,1e-05,1.37618]
[1780184429093,58.27,73696.59,0.0,0.99143,1e-05,1.37585]
[1780184435133,58.27,73697.63,0.0,0.99145,1e-05,1.37354]
[1780184441176,58.27,73698.06,0.0,0.99145,1e-05,1.37314]
[1780184446210,58.27,73698.69,0.0,0.99145,1e-05,1.37255]
[1780184451246,58.27,73699.34,0.0,0.99146,1e-05,1.37195]
[1780184456280,58.27,73699.79,0.0,0.99146,1e-05,1.37153]
[1780184462543,58.27,73699.87,0.0,0.99146,1e-05,1.37145]
[1780184468364,58.27,73700.44,0.0,0.99147,1e-05,1.37092]
[1780184473400,58.27,73702.61,0.0,0.99148,1e-05,1.36891]
[1780184478435,58.27,73704.44,0.0,0.99149,1e-05,1.3672]
[1780184488504,58.27,73706.39,0.0,0.99151,1e-05,1.36539]
[1780184493539,58.27,73706.66,0.0,0.99152,1e-05,1.36381]
[1780184498574,58.27,73707.6,0.0,0.99152,1e-05,1.36294]
[1780184499582,58.27,73717.02,0.0,0.99159,1e-05,1.35424]
[1780184500589,58.27,73719.38,0.0,0.9916,1e-05,1.35206]
[1780184505623,58.27,73719.56,0.0,0.9916,1e-05,1.3519]
[1780184511665,58.27,73719.46,0.0,0.9916,1e-05,1.35199]
[1780184516700,58.27,73719.92,0.0,0.9916,1e-05,1.35157]
[1780184522964,58.27,73717.68,0.0,0.99159,1e-05,1.35363]
[1780184528784,58.27,73712.16,0.0,0.99155,1e-05,1.35872]
[1780184531806,58.27,73709.38,0.0,0.99153,1e-05,1.36129]
[1780184536840,58.27,73710.96,0.0,0.99154,1e-05,1.35983]
[1780184541875,58.27,73710.84,0.0,0.99154,1e-05,1.35994]
[1780184546910,58.27,73710.39,0.0,0.99154,1e-05,1.36036]
[1780184551945,58.27,73710.07,0.0,0.99155,1e-05,1.35933]
[1780184557988,58.27,73709.97,0.0,0.99155,1e-05,1.35942]
[1780184563247,58.27,73711.11,0.0,0.99155,1e-05,1.35837]
[1780184571078,58.27,73711.52,0.0,0.99156,1e-05,1.35799]
[1780184576114,58.27,73712.13,0.0,0.99156,1e-05,1.35742]
[1780184581149,58.27,73711.92,0.0,0.99156,1e-05,1.35762]
[1780184593459,58.27,73712.26,0.0,0.99156,1e-05,1.3573]
[1780184603528,58.27,73712.37,0.0,0.99156,1e-05,1.3572]
[1780184609346,58.27,73710.66,0.0,0.99155,1e-05,1.35878]
[1780184619417,58.27,73708.26,0.0,0.99154,1e-05,1.35967]
[1780184624450,58.27,73707.03,0.0,0.99153,1e-05,1.36081]
[1780184631501,58.27,73706.91,0.0,0.99153,1e-05,1.36092]
[1780184636535,58.27,73704.94,0.0,0.99152,1e-05,1.36275]
[1780184641570,58.27,73702.11,0.0,0.9915,1e-05,1.36537]
[1780184646608,58.27,73701.64,0.0,0.9915,1e-05,1.36581]
[1780184651641,58.27,73700.92,0.0,0.99149,1e-05,1.36648]
[1780184656676,58.27,73700.33,0.0,0.99149,1e-05,1.36703]
[1780184662717,58.27,73700.25,0.0,0.99149,1e-05,1.3671]
[1780184672787,58.27,73700.67,0.0,0.9915,1e-05,1.36538]
[1780184677822,58.27,73700.93,0.0,0.9915,1e-05,1.36514]
[1780184682857,58.27,73700.52,0.0,0.9915,1e-05,1.36552]
[1780184687895,58.27,73699.82,0.0,0.99149,1e-05,1.36617]
[1780184691923,58.27,73692.79,0.0,0.99145,1e-05,1.37271]
[1780184694197,58.27,73692.53,0.0,0.99144,1e-05,1.37295]
[1780184699979,58.27,73681.11,0.0,0.99137,1e-05,1.38364]
[1780184700986,58.27,73691.32,0.0,0.99144,1e-05,1.37408]
[1780184701992,58.27,73700.43,0.0,0.9915,1e-05,1.3656]
[1780184702999,58.27,73704.81,0.0,0.99153,1e-05,1.36154]
[1780184708037,58.27,73703.73,0.0,0.99152,1e-05,1.36254]
[1780184713074,58.27,73704.83,0.0,0.99153,1e-05,1.36152]
[1780184718108,58.27,73706.26,0.0,0.99154,1e-05,1.3602]
[1780184723144,58.27,73710.66,0.0,0.99157,1e-05,1.35613]
[1780184728178,58.27,73713.42,0.0,0.99158,1e-05,1.35358]
[1780184733214,58.27,73712.98,0.0,0.99159,1e-05,1.35267]
[1780184737242,58.27,73718.18,0.0,0.99162,1e-05,1.34788]
[1780184742278,58.27,73717.73,0.0,0.99162,1e-05,1.3483]
[1780184754622,58.27,73714.05,0.0,0.9916,1e-05,1.35168]
[1780184760411,58.27,73713.16,0.0,0.99159,1e-05,1.3525]
[1780184765447,58.27,73710.05,0.0,0.99157,1e-05,1.35537]
[1780184770482,58.27,73711.97,0.0,0.99158,1e-05,1.3536]
[1780184775516,58.27,73713.22,0.0,0.99159,1e-05,1.35244]
[1780184784839,58.27,73714.53,0.0,0.9916,1e-05,1.35124]
[1780184790621,58.27,73714.73,0.0,0.9916,1e-05,1.35105]
[1780184795656,58.27,73713.88,0.0,0.9916,1e-05,1.35051]
[1780184800691,58.27,73713.49,0.0,0.9916,1e-05,1.35087]
[1780184805728,58.27,73713.2,0.0,0.9916,1e-05,1.35114]
[1780184811770,58.27,73716.28,0.0,0.99162,1e-05,1.34831]
[1780184816804,58.27,73715.25,0.0,0.99161,1e-05,1.34925]
[1780184821839,58.27,73718.14,0.0,0.99163,1e-05,1.3466]
[1780184826875,58.27,73717.93,0.0,0.99163,1e-05,1.34679]
[1780184832918,58.27,73717.93,0.0,0.99163,1e-05,1.34679]
[1780184838958,58.27,73717.95,0.0,0.99163,1e-05,1.34677]
[1780184843993,58.27,73717.18,0.0,0.99163,1e-05,1.34748]
[1780184849028,58.27,73716.71,0.0,0.99162,1e-05,1.34791]
[1780184854064,58.27,73716.39,0.0,0.99163,1e-05,1.34688]
[1780184860106,58.27,73715.66,0.0,0.99162,1e-05,1.34756]
[1780184865412,58.27,73714.72,0.0,0.99162,1e-05,1.34842]
[1780184872189,58.27,73715.33,0.0,0.99162,1e-05,1.34786]
[1780184878233,58.27,73714.94,0.0,0.99162,1e-05,1.34822]
[1780184883271,58.27,73717.2,0.0,0.99163,1e-05,1.34614]
[1780184888303,58.27,73716.31,0.0,0.99163,1e-05,1.34696]
[1780184893337,58.27,73716.83,0.0,0.99163,1e-05,1.34648]
[1780184898373,58.27,73717.41,0.0,0.99164,1e-05,1.34595]
[1780184903407,58.27,73718.2,0.0,0.99164,1e-05,1.34522]
[1780184908442,58.27,73732.55,0.0,0.99174,1e-05,1.33211]
[1780184909450,58.27,73735.48,0.0,0.99175,1e-05,1.32945]
[1780184914484,58.27,73738.33,0.0,0.99178,1e-05,1.32556]
[1780184919520,58.27,73738.91,0.0,0.99178,1e-05,1.32503]
[1780184922540,58.27,73730.85,0.0,0.99173,1e-05,1.33235]
[1780184927576,58.27,73729.37,0.0,0.99172,1e-05,1.3337]
[1780184932612,58.27,73729.06,0.0,0.99172,1e-05,1.33398]
[1780184937647,58.27,73728.54,0.0,0.99172,1e-05,1.33445]
[1780184941675,58.27,73736.51,0.0,0.99177,1e-05,1.32721]
[1780184946709,58.27,73738.2,0.0,0.99178,1e-05,1.32568]
[1780184951746,58.27,73737.76,0.0,0.99178,1e-05,1.32608]
[1780184956780,58.27,73738.57,0.0,0.99178,1e-05,1.32534]
[1780184966133,58.27,73737.32,0.0,0.99177,1e-05,1.32647]
[1780184976203,58.27,73738.08,0.0,0.99179,1e-05,1.32448]
[1780184982961,58.27,73741.02,0.0,0.99181,1e-05,1.32182]
[1780184987998,58.27,73740.79,0.0,0.9918,1e-05,1.32203]
[1780184994041,58.27,73740.66,0.0,0.9918,1e-05,1.32214]
[1780185002096,58.27,73740.81,0.0,0.9918,1e-05,1.32201]
[1780185008139,58.27,73740.58,0.0,0.9918,1e-05,1.32222]
[1780185013174,58.27,73736.95,0.0,0.99178,1e-05,1.3255]
[1780185018209,58.27,73737.16,0.0,0.99178,1e-05,1.32531]
[1780185022237,58.27,73732.89,0.0,0.99175,1e-05,1.32919]
[1780185031302,58.27,73733.17,0.0,0.99176,1e-05,1.32762]
[1780185036632,58.27,73733.2,0.0,0.99176,1e-05,1.3276]
[1780185045399,58.27,73734.65,0.0,0.99177,1e-05,1.32628]
[1780185051441,58.27,73735.9,0.0,0.99178,1e-05,1.32515]
[1780185056772,58.27,73735.49,0.0,0.99178,1e-05,1.32552]
[1780185062520,58.27,73734.59,0.0,0.99177,1e-05,1.32634]
[1780185067562,58.27,73733.53,0.0,0.99177,1e-05,1.3273]
[1780185076915,58.27,73732.73,0.0,0.99176,1e-05,1.32802]
[1780185082666,58.27,73733.81,0.0,0.99177,1e-05,1.32704]
[1780185087701,58.27,73733.35,0.0,0.99176,1e-05,1.32746]
[1780185095760,58.27,73733.2,0.0,0.99177,1e-05,1.32629]
[1780185102809,58.27,73735.21,0.0,0.99178,1e-05,1.32447]
[1780185107843,58.27,73735.59,0.0,0.99179,1e-05,1.32412]
[1780185112879,58.27,73737.37,0.0,0.9918,1e-05,1.32251]
[1780185117916,58.27,73737.34,0.0,0.9918,1e-05,1.32254]
[1780185123958,58.27,73736.48,0.0,0.99179,1e-05,1.32332]
[1780185133020,58.27,73736.38,0.0,0.99179,1e-05,1.32341]
[1780185138056,58.27,73735.42,0.0,0.99179,1e-05,1.32428]
[1780185143090,58.27,73734.44,0.0,0.99178,1e-05,1.32516]
[1780185152155,58.27,73734.35,0.0,0.99179,1e-05,1.32394]
[1780185157188,58.27,73736.4,0.0,0.9918,1e-05,1.32208]
[1780185161218,58.27,73728.45,0.0,0.99175,1e-05,1.32929]
[1780185162224,58.27,73726.99,0.0,0.99174,1e-05,1.33062]
[1780185167258,58.27,73725.35,0.0,0.99173,1e-05,1.33211]
[1780185172293,58.27,73724.24,0.0,0.99172,1e-05,1.33312]
[1780185174307,58.27,73731.83,0.0,0.99177,1e-05,1.32622]
[1780185176322,58.27,73732.84,0.0,0.99178,1e-05,1.32531]
[1780185178335,58.27,73741.54,0.0,0.99183,1e-05,1.31744]
[1780185179343,58.27,73744.2,0.0,0.99185,1e-05,1.31504]
[1780185184379,58.27,73744.09,0.0,0.99185,1e-05,1.31514]
[1780185191425,58.27,73744.89,0.0,0.99185,1e-05,1.31442]
[1780185194448,58.27,73741.47,0.0,0.99183,1e-05,1.3175]
[1780185204515,58.27,73741.78,0.0,0.99183,1e-05,1.31722]
[1780185210560,58.27,73743.04,0.0,0.99184,1e-05,1.31609]
[1780185215596,58.27,73738.94,0.0,0.99182,1e-05,1.31848]
[1780185220631,58.27,73737.42,0.0,0.99181,1e-05,1.31986]
[1780185225670,58.27,73736.9,0.0,0.99181,1e-05,1.32033]
[1780185230701,58.27,73736.02,0.0,0.9918,1e-05,1.32112]
[1780185235735,58.27,73735.66,0.0,0.9918,1e-05,1.32145]
[1780185242784,58.27,73735.78,0.0,0.9918,1e-05,1.32134]
[1780185248120,58.27,73738.32,0.0,0.99182,1e-05,1.31904]
[1780185256883,58.27,73738.71,0.0,0.99182,1e-05,1.31869]
[1780185262927,58.27,73738.8,0.0,0.99182,1e-05,1.31861]
[1780185268260,58.27,73739.07,0.0,0.99182,1e-05,1.31837]
[1780185274005,58.27,73743.12,0.0,0.99186,1e-05,1.31342]
[1780185280044,58.27,73743.36,0.0,0.99186,1e-05,1.3132]
[1780185287092,58.27,73742.54,0.0,0.99185,1e-05,1.31394]
[1780185288422,58.27,73763.49,0.0,0.99199,1e-05,1.29519]
[1780185289106,58.27,73763.49,0.0,0.99199,1e-05,1.29519]
[1780185294141,58.27,73760.95,0.0,0.99197,1e-05,1.29745]
[1780185299176,58.27,73762.64,0.0,0.99198,1e-05,1.29595]
[1780185304212,58.27,73764.79,0.0,0.992,1e-05,1.29404]
[1780185310255,58.27,73761.55,0.0,0.99198,1e-05,1.29692]
[1780185313276,58.27,73756.63,0.0,0.99195,1e-05,1.3013]
[1780185314282,58.27,73750.35,0.0,0.99191,1e-05,1.30692]
[1780185319317,58.27,73750.35,0.0,0.99191,1e-05,1.30692]
[1780185324353,58.27,73751.05,0.0,0.99191,1e-05,1.3063]
[1780185330395,58.27,73751.26,0.0,0.99191,1e-05,1.30611]
[1780185338773,58.27,73751.62,0.0,0.99192,1e-05,1.30449]
[1780185344493,58.27,73751.94,0.0,0.99192,1e-05,1.3042]
[1780185353557,58.27,73752.88,0.0,0.99193,1e-05,1.30336]
[1780185358913,58.27,73753.38,0.0,0.99193,1e-05,1.30292]
[1780185364634,58.27,73753.43,0.0,0.99193,1e-05,1.30287]
[1780185374706,58.27,73755.49,0.0,0.99195,1e-05,1.30103]
[1780185389125,58.27,73756.44,0.0,0.99195,1e-05,1.30018]
[1780185394848,58.27,73756.44,0.0,0.99196,1e-05,1.29889]
[1780185399882,58.27,73756.07,0.0,0.99196,1e-05,1.29922]
[1780185409266,58.27,73755.5,0.0,0.99195,1e-05,1.29973]
[1780185414986,58.27,73758.22,0.0,0.99197,1e-05,1.29731]
[1780185420034,58.27,73758.43,0.0,0.99197,1e-05,1.29712]
[1780185428080,58.27,73758.12,0.0,0.99197,1e-05,1.29739]
[1780185433116,58.27,73759.52,0.0,0.99198,1e-05,1.29615]
[1780185439476,58.27,73760.91,0.0,0.99199,1e-05,1.29491]
[1780185445199,58.27,73760.89,0.0,0.99199,1e-05,1.29493]
[1780185451242,58.27,73761.43,0.0,0.992,1e-05,1.29316]
[1780185452249,58.27,73769.54,0.0,0.99205,1e-05,1.28597]
[1780185459615,58.27,73772.65,0.0,0.99207,1e-05,1.28322]
[1780185465339,58.27,73771.14,0.0,0.99206,1e-05,1.28456]
[1780185470375,58.27,73769.05,0.0,0.99205,1e-05,1.2864]
[1780185476416,58.27,73766.52,0.0,0.99203,1e-05,1.28864]
[1780185482458,58.27,73766.05,0.0,0.99203,1e-05,1.28906]
[1780185488501,58.27,73763.96,0.0,0.99202,1e-05,1.29091]
[1780185493537,58.27,73763.78,0.0,0.99201,1e-05,1.29107]
[1780185499897,58.27,73763.44,0.0,0.99201,1e-05,1.29138]
[1780185505621,58.27,73766.66,0.0,0.99203,1e-05,1.28852]
[1780185510656,58.27,73766.69,0.0,0.99203,1e-05,1.28849]
[1780185515691,58.27,73766.63,0.0,0.99204,1e-05,1.28726]
[1780185520725,58.27,73765.9,0.0,0.99204,1e-05,1.28791]
[1780185527776,58.27,73765.23,0.0,0.99203,1e-05,1.2885]
[1780185532811,58.27,73764.43,0.0,0.99203,1e-05,1.28921]
[1780185538853,58.27,73766.27,0.0,0.99204,1e-05,1.28758]
[1780185544895,58.27,73765.57,0.0,0.99203,1e-05,1.2882]
[1780185550272,58.27,73763.56,0.0,0.99202,1e-05,1.28998]
[1780185557986,58.27,73763.31,0.0,0.99202,1e-05,1.29021]
[1780185564029,58.27,73762.11,0.0,0.99201,1e-05,1.29127]
[1780185570410,58.27,73761.08,0.0,0.99201,1e-05,1.29219]
[1780185577123,58.27,73759.87,0.0,0.99201,1e-05,1.29197]
[1780185582157,58.27,73760.37,0.0,0.99201,1e-05,1.29153]
[1780185587192,58.27,73759.66,0.0,0.992,1e-05,1.29216]
[1780185593234,58.27,73758.95,0.0,0.992,1e-05,1.29279]
[1780185598290,58.27,73758.46,0.0,0.992,1e-05,1.29323]
[1780185601300,58.27,73782.39,0.0,0.99215,1e-05,1.2721]
[1780185602303,58.27,73791.48,0.0,0.9922,1e-05,1.26415]
[1780185603316,58.27,73798.75,0.0,0.99225,1e-05,1.25783]
[1780185604317,58.27,73799.61,0.0,0.99225,1e-05,1.25708]
[1780185609351,58.27,73804.08,0.0,0.99228,1e-05,1.25321]
[1780185612372,58.27,73792.26,0.0,0.99221,1e-05,1.26347]
[1780185613380,58.27,73788.85,0.0,0.99219,1e-05,1.26645]
[1780185618414,58.27,73785.51,0.0,0.99217,1e-05,1.26937]
[1780185622445,58.27,73791.57,0.0,0.9922,1e-05,1.26407]
[1780185624458,58.27,73800.41,0.0,0.99226,1e-05,1.25639]
[1780185625466,58.27,73803.03,0.0,0.99228,1e-05,1.25411]
[1780185630839,58.27,73805.65,0.0,0.99229,1e-05,1.25185]
[1780185636543,58.27,73816.59,0.0,0.99237,1e-05,1.24116]
[1780185637550,58.27,73820.51,0.0,0.99239,1e-05,1.2378]
[1780185639564,58.27,73823.22,0.0,0.99241,1e-05,1.23548]
[1780185644600,58.27,73826.7,0.0,0.99243,1e-05,1.23251]
[1780185648627,58.27,73818.48,0.0,0.99238,1e-05,1.23954]
[1780185653661,58.27,73818.07,0.0,0.99238,1e-05,1.23989]
[1780185658696,58.27,73819.88,0.0,0.99239,1e-05,1.23834]
[1780185663732,58.27,73819.29,0.0,0.99238,1e-05,1.23885]
[1780185668767,58.27,73820.2,0.0,0.99239,1e-05,1.23807]
[1780185673801,58.27,73819.44,0.0,0.99238,1e-05,1.23872]
[1780185677830,58.27,73813.64,0.0,0.99235,1e-05,1.2437]
[1780185682866,58.27,73813.85,0.0,0.99235,1e-05,1.24352]
[1780185683874,58.27,73805.87,0.0,0.9923,1e-05,1.2504]
[1780185684881,58.27,73806.02,0.0,0.9923,1e-05,1.25027]
[1780185689918,58.27,73804.73,0.0,0.99229,1e-05,1.25138]
[1780185694950,58.27,73803.57,0.0,0.99229,1e-05,1.25113]
[1780185701332,58.27,73799.72,0.0,0.99227,1e-05,1.25446]
[1780185707037,58.27,73797.17,0.0,0.99225,1e-05,1.25667]
[1780185712072,58.27,73797.17,0.0,0.99225,1e-05,1.25667]
[1780185717108,58.27,73794.24,0.0,0.99224,1e-05,1.25922]
[1780185722144,58.27,73793.62,0.0,0.99223,1e-05,1.25976]
[1780185727177,58.27,73793.14,0.0,0.99223,1e-05,1.26018]
[1780185730199,58.27,73786.38,0.0,0.99219,1e-05,1.26607]
[1780185731542,58.27,73783.91,0.0,0.99217,1e-05,1.26823]
[1780185739262,58.27,73782.51,0.0,0.99216,1e-05,1.26945]
[1780185744296,58.27,73780.84,0.0,0.99215,1e-05,1.27092]
[1780185749332,58.27,73783.59,0.0,0.99217,1e-05,1.26851]
[1780185754366,58.27,73783.51,0.0,0.99218,1e-05,1.26731]
[1780185759401,58.27,73772.8,0.0,0.99211,1e-05,1.2767]
[1780185760409,58.27,73768.91,0.0,0.99209,1e-05,1.28013]
[1780185765444,58.27,73766.86,0.0,0.99207,1e-05,1.28193]
[1780185771822,58.27,73764.37,0.0,0.99206,1e-05,1.28413]
[1780185777528,58.27,73763.16,0.0,0.99205,1e-05,1.2852]
[1780185783572,58.27,73760.6,0.0,0.99203,1e-05,1.28747]
[1780185791962,58.27,73759.6,0.0,0.99203,1e-05,1.28836]
[1780185799685,58.27,73758.75,0.0,0.99202,1e-05,1.28911]
[1780185804720,58.27,73756.03,0.0,0.992,1e-05,1.29152]
[1780185809755,58.27,73755.99,0.0,0.992,1e-05,1.29156]
[1780185814792,58.27,73753.56,0.0,0.992,1e-05,1.29243]
[1780185819825,58.27,73755.22,0.0,0.99201,1e-05,1.29096]
[1780185824860,58.27,73755.23,0.0,0.99201,1e-05,1.29095]
[1780185829895,58.27,73754.24,0.0,0.992,1e-05,1.29183]
[1780185835937,58.27,73754.49,0.0,0.992,1e-05,1.29161]
[1780185840972,58.27,73755.13,0.0,0.99201,1e-05,1.29104]
[1780185843992,58.27,73760.26,0.0,0.99204,1e-05,1.28649]
[1780185851042,58.27,73760.65,0.0,0.99204,1e-05,1.28614]
[1780185852050,58.27,73769.53,0.0,0.9921,1e-05,1.2783]
[1780185854063,58.27,73774.16,0.0,0.99213,1e-05,1.27423]
[1780185859097,58.27,73774.19,0.0,0.99213,1e-05,1.2742]
[1780185864132,58.27,73772.75,0.0,0.99212,1e-05,1.27547]
[1780185868160,58.27,73765.69,0.0,0.99207,1e-05,1.28169]
[1780185869168,58.27,73764.12,0.0,0.99206,1e-05,1.28307]
[1780185875213,58.27,73762.54,0.0,0.99206,1e-05,1.28319]
[1780185878231,58.27,73769.9,0.0,0.99211,1e-05,1.2767]
[1780185880246,58.27,73770.29,0.0,0.99211,1e-05,1.27635]
[1780185885281,58.27,73771.56,0.0,0.99212,1e-05,1.27524]
[1780185890316,58.27,73770.58,0.0,0.99211,1e-05,1.2761]
[1780185895351,58.27,73770.12,0.0,0.99211,1e-05,1.2765]
[1780185900390,58.27,73769.87,0.0,0.99211,1e-05,1.27672]
[1780185905425,58.27,73761.54,0.0,0.99205,1e-05,1.28407]
[1780185906433,58.27,73761.39,0.0,0.99205,1e-05,1.2842]
[1780185911467,58.27,73762.46,0.0,0.99206,1e-05,1.28326]
[1780185915497,58.27,73767.83,0.0,0.99209,1e-05,1.27852]
[1780185920532,58.27,73768.06,0.0,0.9921,1e-05,1.27832]
[1780185932952,58.27,73768.33,0.0,0.9921,1e-05,1.2768]
[1780185938671,58.27,73769.84,0.0,0.99211,1e-05,1.27547]
[1780185943705,58.27,73769.41,0.0,0.99211,1e-05,1.27585]
[1780185948740,58.27,73769.37,0.0,0.99211,1e-05,1.27589]
[1780185957805,58.27,73769.5,0.0,0.99211,1e-05,1.27577]
[1780185963166,58.27,73769.02,0.0,0.99211,1e-05,1.27619]
[1780185966873,58.27,73763.52,0.0,0.99207,1e-05,1.28104]
[1780185968882,58.27,73760.33,0.0,0.99205,1e-05,1.28386]
[1780185973916,58.27,73764.55,0.0,0.99208,1e-05,1.28013]
[1780185975929,58.27,73766.01,0.0,0.99209,1e-05,1.27884]
[1780185980963,58.27,73766.67,0.0,0.99209,1e-05,1.27826]
[1780185985999,58.27,73766.96,0.0,0.9921,1e-05,1.27801]
[1780185991036,58.27,73762.56,0.0,0.99208,1e-05,1.28061]
[1780185997077,58.27,73763.73,0.0,0.99208,1e-05,1.27957]
[1780186003121,58.27,73767.56,0.0,0.99211,1e-05,1.2762]
[1780186008159,58.27,73769.36,0.0,0.99212,1e-05,1.27462]
[1780186013193,58.27,73769.33,0.0,0.99212,1e-05,1.27464]
[1780186018230,58.27,73769.21,0.0,0.99212,1e-05,1.27475]
[1780186023264,58.27,73768.72,0.0,0.99211,1e-05,1.27518]
[1780186027292,58.27,73761.37,0.0,0.99207,1e-05,1.28166]
[1780186029305,58.27,73760.42,0.0,0.99206,1e-05,1.2825]
[1780186032328,58.27,73766.44,0.0,0.9921,1e-05,1.27719]
[1780186037363,58.27,73767.79,0.0,0.99211,1e-05,1.276]
[1780186043725,58.27,73768.48,0.0,0.99211,1e-05,1.27539]
[1780186049446,58.27,73769.11,0.0,0.99212,1e-05,1.27484]
[1780186054481,58.27,73769.61,0.0,0.99213,1e-05,1.27312]
[1780186059517,58.27,73776.56,0.0,0.99217,1e-05,1.26703]
[1780186064551,58.27,73777.26,0.0,0.99218,1e-05,1.26642]
[1780186067572,58.27,73787.15,0.0,0.99224,1e-05,1.25779]
[1780186069587,58.27,73790.04,0.0,0.99226,1e-05,1.25528]
[1780186075628,58.27,73790.26,0.0,0.99226,1e-05,1.25509]
[1780186080664,58.27,73786.37,0.0,0.99223,1e-05,1.25847]
[1780186086706,58.27,73784.89,0.0,0.99222,1e-05,1.25976]
[1780186092747,58.27,73783.63,0.0,0.99222,1e-05,1.26086]
[1780186097783,58.27,73786.35,0.0,0.99223,1e-05,1.25849]
[1780186104157,58.27,73784.7,0.0,0.99222,1e-05,1.25993]
[1780186110874,58.27,73784.06,0.0,0.99222,1e-05,1.26048]
[1780186115909,58.27,73782.06,0.0,0.99221,1e-05,1.26096]
[1780186122963,58.27,73784.53,0.0,0.99223,1e-05,1.25881]
[1780186127995,58.27,73784.22,0.0,0.99223,1e-05,1.25908]
[1780186133030,58.27,73783.21,0.0,0.99222,1e-05,1.25996]
[1780186138064,58.27,73780.08,0.0,0.9922,1e-05,1.26268]
[1780186143099,58.27,73780.35,0.0,0.9922,1e-05,1.26245]
[1780186148134,58.27,73778.34,0.0,0.99219,1e-05,1.2642]
[1780186154178,58.27,73778.58,0.0,0.99219,1e-05,1.26399]
[1780186159211,58.27,73778.92,0.0,0.99219,1e-05,1.2637]
[1780186164246,58.27,73779.24,0.0,0.9922,1e-05,1.26342]
[1780186171295,58.27,73778.93,0.0,0.9922,1e-05,1.26242]
[1780186176330,58.27,73778.94,0.0,0.9922,1e-05,1.26241]
[1780186182372,58.27,73778.55,0.0,0.9922,1e-05,1.26275]
[1780186188415,58.27,73778.64,0.0,0.9922,1e-05,1.26267]
[1780186193452,58.27,73778.45,0.0,0.9922,1e-05,1.26284]
[1780186198487,58.27,73779.0,0.0,0.9922,1e-05,1.26236]
[1780186203521,58.27,73778.96,0.0,0.9922,1e-05,1.26239]
[1780186208555,58.27,73778.71,0.0,0.9922,1e-05,1.26261]
[1780186213591,58.27,73778.82,0.0,0.9922,1e-05,1.26251]
[1780186218626,58.27,73781.12,0.0,0.99222,1e-05,1.26051]
[1780186223662,58.27,73777.67,0.0,0.99219,1e-05,1.26352]
[1780186229702,58.27,73773.96,0.0,0.99217,1e-05,1.26676]
[1780186235077,58.27,73774.67,0.0,0.99218,1e-05,1.26487]
[1780186240781,58.27,73775.49,0.0,0.99219,1e-05,1.26415]
[1780186245815,58.27,73775.47,0.0,0.99219,1e-05,1.26417]
[1780186250851,58.27,73775.76,0.0,0.99219,1e-05,1.26392]
[1780186256891,58.27,73775.93,0.0,0.99219,1e-05,1.26377]
[1780186261928,58.27,73776.1,0.0,0.99219,1e-05,1.26362]
[1780186262934,58.27,73782.74,0.0,0.99223,1e-05,1.25783]
[1780186263940,58.27,73785.99,0.0,0.99225,1e-05,1.25501]
[1780186268975,58.27,73785.76,0.0,0.99225,1e-05,1.25521]
[1780186274013,58.27,73798.17,0.0,0.99233,1e-05,1.24447]
[1780186275357,58.27,73812.88,0.0,0.99242,1e-05,1.23185]
[1780186276030,58.27,73812.88,0.0,0.99242,1e-05,1.23185]
[1780186281061,58.27,73813.9,0.0,0.99242,1e-05,1.23098]
[1780186286097,58.27,73815.38,0.0,0.99243,1e-05,1.22971]
[1780186291131,58.27,73812.76,0.0,0.99243,1e-05,1.2307]
[1780186298180,58.27,73814.21,0.0,0.99243,1e-05,1.22946]
[1780186300196,58.27,73823.77,0.0,0.99249,1e-05,1.22133]
[1780186301203,58.27,73821.46,0.0,0.99248,1e-05,1.22329]
[1780186303217,58.27,73815.19,0.0,0.99244,1e-05,1.22863]
[1780186309266,58.27,73817.45,0.0,0.99245,1e-05,1.2267]
[1780186313297,58.27,73811.34,0.0,0.99242,1e-05,1.23191]
[1780186318327,58.27,73810.65,0.0,0.99241,1e-05,1.2325]
[1780186323360,58.27,73811.78,0.0,0.99242,1e-05,1.23154]
[1780186328395,58.27,73812.2,0.0,0.99242,1e-05,1.23118]
[1780186333430,58.27,73809.95,0.0,0.99241,1e-05,1.2331]
[1780186336451,58.27,73804.43,0.0,0.99237,1e-05,1.23783]
[1780186343500,58.27,73804.7,0.0,0.99238,1e-05,1.2376]
[1780186348535,58.27,73806.31,0.0,0.99239,1e-05,1.23622]
[1780186355925,58.27,73804.58,0.0,0.99238,1e-05,1.23645]
[1780186366662,58.27,73802.94,0.0,0.99237,1e-05,1.23786]
[1780186376066,58.27,73801.6,0.0,0.99236,1e-05,1.23901]
[1780186381766,58.27,73800.58,0.0,0.99236,1e-05,1.23989]
[1780186388815,58.27,73800.31,0.0,0.99236,1e-05,1.24012]
[1780186393851,58.27,73796.0,0.0,0.99233,1e-05,1.24383]
[1780186398885,58.27,73797.02,0.0,0.99234,1e-05,1.24295]
[1780186404928,58.27,73797.46,0.0,0.99234,1e-05,1.24257]
[1780186410971,58.27,73795.27,0.0,0.99233,1e-05,1.24446]
[1780186416346,58.27,73795.92,0.0,0.99234,1e-05,1.24264]
[1780186423054,58.27,73796.42,0.0,0.99234,1e-05,1.24221]
[1780186428088,58.27,73796.9,0.0,0.99234,1e-05,1.2418]
[1780186436486,58.27,73796.99,0.0,0.99234,1e-05,1.24172]
[1780186446557,58.27,73793.43,0.0,0.99232,1e-05,1.24479]
[1780186450243,58.27,73790.23,0.0,0.9923,1e-05,1.24755]
[1780186456626,58.27,73788.45,0.0,0.99229,1e-05,1.24909]
[1780186464345,58.27,73787.23,0.0,0.99228,1e-05,1.25014]
[1780186472400,58.27,73786.37,0.0,0.99229,1e-05,1.24963]
[1780186477433,58.27,73789.04,0.0,0.9923,1e-05,1.24732]
[1780186485489,58.27,73789.13,0.0,0.9923,1e-05,1.24724]
[1780186491532,58.27,73787.26,0.0,0.99229,1e-05,1.24886]
[1780186496577,58.27,73785.54,0.0,0.99228,1e-05,1.25035]
[1780186499597,58.27,73776.44,0.0,0.99222,1e-05,1.25825]
[1780186504633,58.27,73771.26,0.0,0.99219,1e-05,1.26276]
[1780186510680,58.27,73773.26,0.0,0.9922,1e-05,1.26102]
[1780186511682,58.27,73781.89,0.0,0.99226,1e-05,1.25351]
[1780186512689,58.27,73791.5,0.0,0.99232,1e-05,1.24519]
[1780186513695,58.27,73791.7,0.0,0.99232,1e-05,1.24502]
[1780186519737,58.27,73791.53,0.0,0.99232,1e-05,1.24517]
[1780186524772,58.27,73796.17,0.0,0.99235,1e-05,1.24117]
[1780186526787,58.27,73800.28,0.0,0.99237,1e-05,1.23764]
[1780186530815,58.27,73804.22,0.0,0.9924,1e-05,1.23426]
[1780186534844,58.27,73798.85,0.0,0.99237,1e-05,1.23761]
[1780186539878,58.27,73794.43,0.0,0.99234,1e-05,1.24141]
[1780186544914,58.27,73794.18,0.0,0.99234,1e-05,1.24163]
[1780186547266,58.27,73799.9,0.0,0.99238,1e-05,1.23671]
[1780186550954,58.27,73800.0,0.0,0.99238,1e-05,1.23662]
[1780186555990,58.27,73802.28,0.0,0.99239,1e-05,1.23467]
[1780186562034,58.27,73803.31,0.0,0.9924,1e-05,1.23379]
[1780186567410,58.27,73802.45,0.0,0.99239,1e-05,1.23452]
[1780186569080,58.27,73797.39,0.0,0.99236,1e-05,1.23887]
[1780186570087,58.27,73790.55,0.0,0.99232,1e-05,1.24476]
[1780186571094,58.27,73790.74,0.0,0.99232,1e-05,1.24459]
[1780186576129,58.27,73789.98,0.0,0.99232,1e-05,1.24525]
[1780186581165,58.27,73790.97,0.0,0.99232,1e-05,1.24439]
[1780186587553,58.27,73791.89,0.0,0.99233,1e-05,1.2436]
[1780186597622,58.27,73792.68,0.0,0.99234,1e-05,1.24166]
[1780186604330,58.27,73792.89,0.0,0.99234,1e-05,1.24148]
[1780186614400,58.27,73792.98,0.0,0.99234,1e-05,1.2414]
[1780186619436,58.27,73793.34,0.0,0.99234,1e-05,1.24109]
[1780186622457,58.27,73787.78,0.0,0.99231,1e-05,1.24589]
[1780186627832,58.27,73787.81,0.0,0.99231,1e-05,1.24586]
[1780186633533,58.27,73787.31,0.0,0.99231,1e-05,1.24629]
[1780186637902,58.27,73781.87,0.0,0.99227,1e-05,1.251]
[1780186643604,58.27,73786.83,0.0,0.9923,1e-05,1.24671]
[1780186648639,58.27,73786.82,0.0,0.9923,1e-05,1.24672]
[1780186651660,58.27,73782.86,0.0,0.99229,1e-05,1.24888]
[1780186658042,58.27,73783.16,0.0,0.99229,1e-05,1.24862]
[1780186666765,58.27,73783.41,0.0,0.99229,1e-05,1.2484]
[1780186671799,58.27,73779.76,0.0,0.99227,1e-05,1.25156]
[1780186677842,58.27,73780.21,0.0,0.99227,1e-05,1.25117]
[1780186682877,58.27,73780.52,0.0,0.99227,1e-05,1.25091]
[1780186688919,58.27,73780.93,0.0,0.99227,1e-05,1.25055]
[1780186695969,58.27,73781.09,0.0,0.99228,1e-05,1.25041]
[1780186707048,58.27,73781.66,0.0,0.99228,1e-05,1.24992]
[1780186712086,58.27,73783.74,0.0,0.9923,1e-05,1.24686]
[1780186717118,58.27,73783.92,0.0,0.9923,1e-05,1.2467]
[1780186722152,58.27,73786.55,0.0,0.99232,1e-05,1.24443]
[1780186728537,58.27,73786.11,0.0,0.99231,1e-05,1.24481]
[1780186737257,58.27,73785.97,0.0,0.99231,1e-05,1.24493]
[1780186742292,58.27,73785.76,0.0,0.99231,1e-05,1.24511]
[1780186748677,58.27,73785.93,0.0,0.99231,1e-05,1.24497]
[1780186758746,58.27,73785.82,0.0,0.99231,1e-05,1.24506]
[1780186764446,58.27,73784.19,0.0,0.9923,1e-05,1.24647]
[1780186769483,58.27,73783.24,0.0,0.9923,1e-05,1.24729]
[1780186775526,58.27,73783.3,0.0,0.9923,1e-05,1.24598]
[1780186781568,58.27,73789.2,0.0,0.99234,1e-05,1.24089]
[1780186786603,58.27,73791.29,0.0,0.99235,1e-05,1.23909]
[1780186791643,58.27,73789.01,0.0,0.99234,1e-05,1.24105]
[1780186797682,58.27,73788.56,0.0,0.99234,1e-05,1.24144]
[1780186802719,58.27,73792.83,0.0,0.99236,1e-05,1.23777]
[1780186804734,58.27,73794.74,0.0,0.99237,1e-05,1.23613]
[1780186810777,58.27,73792.29,0.0,0.99236,1e-05,1.23823]
[1780186817825,58.27,73793.12,0.0,0.99236,1e-05,1.23752]
[1780186822860,58.27,73795.39,0.0,0.99238,1e-05,1.23557]
[1780186827895,58.27,73795.08,0.0,0.99238,1e-05,1.23583]
[1780186834943,58.27,73794.76,0.0,0.99238,1e-05,1.23486]
[1780186839979,58.27,73794.08,0.0,0.99238,1e-05,1.23544]
[1780186850058,58.27,73794.2,0.0,0.99238,1e-05,1.23534]
[1780186855094,58.27,73800.62,0.0,0.99242,1e-05,1.22984]
[1780186857108,58.27,73802.71,0.0,0.99243,1e-05,1.22805]
[1780186862142,58.27,73803.08,0.0,0.99243,1e-05,1.22774]
[1780186867181,58.27,73802.29,0.0,0.99243,1e-05,1.22841]
[1780186874232,58.27,73801.51,0.0,0.99242,1e-05,1.22908]
[1780186879590,58.27,73800.5,0.0,0.99242,1e-05,1.22994]
[1780186887322,58.27,73800.56,0.0,0.99242,1e-05,1.22989]
[1780186892357,58.27,73799.92,0.0,0.99242,1e-05,1.22919]
[1780186899731,58.27,73799.76,0.0,0.99242,1e-05,1.22932]
[1780186905450,58.27,73799.12,0.0,0.99242,1e-05,1.22987]
[1780186913506,58.27,73798.96,0.0,0.99242,1e-05,1.23001]
[1780186918540,58.27,73798.46,0.0,0.99241,1e-05,1.23043]
[1780186923577,58.27,73798.43,0.0,0.99241,1e-05,1.23046]
[1780186926597,58.27,73805.04,0.0,0.99245,1e-05,1.22482]
[1780186929941,58.27,73811.78,0.0,0.99249,1e-05,1.21909]
[1780186935660,58.27,73816.08,0.0,0.99252,1e-05,1.21545]
[1780186938682,58.27,73819.92,0.0,0.99254,1e-05,1.2122]
[1780186943718,58.27,73820.97,0.0,0.99255,1e-05,1.21131]
[1780186950083,58.27,73821.17,0.0,0.99255,1e-05,1.21114]
[1780186955800,58.27,73820.65,0.0,0.99255,1e-05,1.21035]
[1780186960835,58.27,73821.33,0.0,0.99256,1e-05,1.20977]
[1780186967884,58.27,73821.78,0.0,0.99256,1e-05,1.20939]
[1780186973928,58.27,73821.99,0.0,0.99256,1e-05,1.20922]
[1780186980292,58.27,73822.51,0.0,0.99257,1e-05,1.20878]
[1780186986010,58.27,73816.64,0.0,0.99253,1e-05,1.21373]
[1780186992053,58.27,73815.51,0.0,0.99252,1e-05,1.21469]
[1780186997088,58.27,73814.94,0.0,0.99252,1e-05,1.21517]
[1780187002123,58.27,73825.23,0.0,0.99258,1e-05,1.20649]
[1780187003129,58.27,73825.92,0.0,0.99259,1e-05,1.20591]
[1780187006155,58.27,73826.46,0.0,0.99259,1e-05,1.20545]
[1780187011186,58.27,73825.8,0.0,0.99259,1e-05,1.20478]
[1780187016220,58.27,73826.02,0.0,0.99259,1e-05,1.20459]
[1780187023270,58.27,73826.56,0.0,0.9926,1e-05,1.20414]
[1780187028309,58.27,73825.5,0.0,0.99259,1e-05,1.20503]
[1780187034351,58.27,73825.79,0.0,0.99259,1e-05,1.20478]
[1780187039388,58.27,73826.12,0.0,0.99259,1e-05,1.20451]
[1780187044421,58.27,73826.78,0.0,0.9926,1e-05,1.20395]
[1780187050789,58.27,73830.47,0.0,0.99262,1e-05,1.20086]
[1780187058520,58.27,73828.41,0.0,0.99261,1e-05,1.20259]
[1780187064564,58.27,73828.71,0.0,0.99261,1e-05,1.20233]
[1780187069597,58.27,73829.19,0.0,0.99261,1e-05,1.20193]
[1780187075639,58.27,73831.76,0.0,0.99264,1e-05,1.19855]
[1780187081000,58.27,73830.08,0.0,0.99263,1e-05,1.19995]
[1780187083694,58.27,73842.63,0.0,0.9927,1e-05,1.18948]
[1780187084701,58.27,73852.94,0.0,0.99276,1e-05,1.18094]
[1780187085709,58.27,73854.24,0.0,0.99277,1e-05,1.17986]
[1780187091071,58.27,73861.03,0.0,0.99281,1e-05,1.17427]
[1780187094772,58.27,73866.09,0.0,0.99284,1e-05,1.17011]
[1780187097793,58.27,73871.26,0.0,0.99287,1e-05,1.16588]
[1780187099806,58.27,73876.32,0.0,0.9929,1e-05,1.16175]
[1780187104842,58.27,73878.7,0.0,0.99291,1e-05,1.15981]
[1780187106856,58.27,73884.6,0.0,0.99294,1e-05,1.15502]
[1780187111892,58.27,73886.27,0.0,0.99295,1e-05,1.15367]
[1780187116929,58.27,73903.77,0.0,0.99305,1e-05,1.13956]
[1780187117935,58.27,73920.91,0.0,0.99315,1e-05,1.12589]
[1780187118941,58.27,73921.89,0.0,0.99315,1e-05,1.12511]
[1780187123977,58.27,73921.19,0.0,0.99315,1e-05,1.12567]
[1780187129011,58.27,73921.19,0.0,0.99315,1e-05,1.12567]
[1780187134047,58.27,73925.15,0.0,0.99318,1e-05,1.12136]
[1780187139084,58.27,73926.71,0.0,0.99319,1e-05,1.12012]
[1780187144120,58.27,73926.88,0.0,0.99319,1e-05,1.11999]
[1780187149163,58.27,73923.2,0.0,0.99317,1e-05,1.1229]
[1780187151493,58.27,73917.39,0.0,0.99314,1e-05,1.12751]
[1780187157221,58.27,73917.29,0.0,0.99314,1e-05,1.12759]
[1780187162256,58.27,73916.82,0.0,0.99313,1e-05,1.12796]
[1780187167297,58.27,73915.65,0.0,0.99313,1e-05,1.12889]
[1780187172329,58.27,73915.14,0.0,0.99312,1e-05,1.1293]
[1780187177362,58.27,73909.98,0.0,0.99309,1e-05,1.13341]
[1780187182398,58.27,73908.79,0.0,0.99309,1e-05,1.13436]
[1780187187432,58.27,73908.59,0.0,0.99309,1e-05,1.13452]
[1780187192467,58.27,73910.06,0.0,0.9931,1e-05,1.13217]
[1780187197501,58.27,73909.91,0.0,0.9931,1e-05,1.13229]
[1780187202538,58.27,73910.3,0.0,0.9931,1e-05,1.13197]
[1780187207572,58.27,73911.19,0.0,0.99311,1e-05,1.13126]
[1780187212607,58.27,73912.62,0.0,0.99312,1e-05,1.13013]
[1780187217641,58.27,73914.94,0.0,0.99313,1e-05,1.12828]
[1780187222677,58.27,73914.1,0.0,0.99312,1e-05,1.12895]
[1780187227713,58.27,73912.19,0.0,0.99311,1e-05,1.13047]
[1780187232748,58.27,73911.27,0.0,0.99311,1e-05,1.1312]
[1780187239797,58.27,73911.61,0.0,0.99311,1e-05,1.13093]
[1780187248864,58.27,73910.54,0.0,0.9931,1e-05,1.13178]
[1780187253894,58.27,73909.4,0.0,0.99311,1e-05,1.13151]
[1780187256915,58.27,73914.66,0.0,0.99313,1e-05,1.12732]
[1780187262371,58.27,73910.03,0.0,0.99311,1e-05,1.13101]
[1780187267993,58.27,73909.47,0.0,0.99311,1e-05,1.13146]
[1780187273039,58.27,73909.61,0.0,0.99311,1e-05,1.13134]
[1780187278069,58.27,73909.97,0.0,0.99311,1e-05,1.13106]
[1780187284110,58.27,73910.34,0.0,0.99311,1e-05,1.13076]
[1780187289146,58.27,73909.54,0.0,0.99311,1e-05,1.1314]
[1780187294182,58.27,73904.75,0.0,0.99308,1e-05,1.13522]
[1780187298208,58.27,73890.57,0.0,0.993,1e-05,1.14661]
[1780187299216,58.27,73873.61,0.0,0.9929,1e-05,1.16035]
[1780187304253,58.27,73874.31,0.0,0.99291,1e-05,1.15978]
[1780187309287,58.27,73873.68,0.0,0.9929,1e-05,1.1603]
[1780187314321,58.27,73873.75,0.0,0.99291,1e-05,1.15904]
[1780187320364,58.27,73874.08,0.0,0.99291,1e-05,1.15877]
[1780187325399,58.27,73861.97,0.0,0.99284,1e-05,1.16866]
[1780187330434,58.27,73862.97,0.0,0.99285,1e-05,1.16784]
[1780187335471,58.27,73859.37,0.0,0.99283,1e-05,1.17079]
[1780187340505,58.27,73859.36,0.0,0.99283,1e-05,1.1708]
[1780187345545,58.27,73855.38,0.0,0.9928,1e-05,1.17407]
[1780187350577,58.27,73854.55,0.0,0.9928,1e-05,1.17475]
[1780187355613,58.27,73855.64,0.0,0.99281,1e-05,1.17386]
[1780187359641,58.27,73860.78,0.0,0.99283,1e-05,1.16963]
[1780187366690,58.27,73862.16,0.0,0.99284,1e-05,1.1685]
[1780187371727,58.27,73864.28,0.0,0.99286,1e-05,1.16556]
[1780187377766,58.27,73863.56,0.0,0.99286,1e-05,1.16615]
[1780187383229,58.27,73866.45,0.0,0.99287,1e-05,1.16379]
[1780187388845,58.27,73864.85,0.0,0.99287,1e-05,1.1651]
[1780187394888,58.27,73864.26,0.0,0.99286,1e-05,1.16558]
[1780187399923,58.27,73859.84,0.0,0.99284,1e-05,1.1692]
[1780187403368,58.27,73852.27,0.0,0.99279,1e-05,1.17542]
[1780187408987,58.27,73852.58,0.0,0.99279,1e-05,1.17516]
[1780187414022,58.27,73854.16,0.0,0.9928,1e-05,1.17386]
[1780187419056,58.27,73854.87,0.0,0.99281,1e-05,1.17328]
[1780187424092,58.27,73855.44,0.0,0.99281,1e-05,1.17281]
[1780187431141,58.27,73855.95,0.0,0.99282,1e-05,1.17118]
[1780187433579,58.27,73848.51,0.0,0.99278,1e-05,1.1773]
[1780187435168,58.27,73848.75,0.0,0.99278,1e-05,1.17711]
[1780187443653,58.27,73848.07,0.0,0.99278,1e-05,1.17767]
[1780187451283,58.27,73848.85,0.0,0.99278,1e-05,1.17702]
[1780187459339,58.27,73849.1,0.0,0.99278,1e-05,1.17682]
[1780187462360,58.27,73855.1,0.0,0.99282,1e-05,1.17188]
[1780187467395,58.27,73856.93,0.0,0.99283,1e-05,1.17038]
[1780187472430,58.27,73853.89,0.0,0.99281,1e-05,1.17287]
[1780187479480,58.27,73853.67,0.0,0.99281,1e-05,1.17305]
[1780187484514,58.27,73853.66,0.0,0.99281,1e-05,1.17306]
[1780187489551,58.27,73853.46,0.0,0.99281,1e-05,1.17323]
[1780187493579,58.27,73860.55,0.0,0.99286,1e-05,1.1662]
[1780187494585,58.27,73869.35,0.0,0.99291,1e-05,1.15902]
[1780187499621,58.27,73869.34,0.0,0.99291,1e-05,1.15902]
[1780187504655,58.27,73867.25,0.0,0.99289,1e-05,1.16073]
[1780187510698,58.27,73865.92,0.0,0.99289,1e-05,1.16181]
[1780187515732,58.27,73865.03,0.0,0.99288,1e-05,1.16254]
[1780187520769,58.27,73863.34,0.0,0.99287,1e-05,1.16392]
[1780187525805,58.27,73863.99,0.0,0.99287,1e-05,1.16339]
[1780187531847,58.27,73863.62,0.0,0.99287,1e-05,1.16369]
[1780187535875,58.27,73871.34,0.0,0.99292,1e-05,1.1574]
[1780187538897,58.27,73878.57,0.0,0.99296,1e-05,1.15153]
[1780187543933,58.27,73879.9,0.0,0.99297,1e-05,1.15045]
[1780187548966,58.27,73881.04,0.0,0.99297,1e-05,1.14953]
[1780187554440,58.27,73885.53,0.0,0.99301,1e-05,1.14471]
[1780187557022,58.27,73889.24,0.0,0.99303,1e-05,1.14173]
[1780187562060,58.27,73889.65,0.0,0.99303,1e-05,1.1414]
[1780187567094,58.27,73892.14,0.0,0.99304,1e-05,1.1394]
[1780187571123,58.27,73898.35,0.0,0.99308,1e-05,1.13442]
[1780187572129,58.27,73905.09,0.0,0.99312,1e-05,1.12905]
[1780187573137,58.27,73908.15,0.0,0.99313,1e-05,1.12661]
[1780187578172,58.27,73908.3,0.0,0.99313,1e-05,1.12649]
[1780187584650,58.27,73908.18,0.0,0.99313,1e-05,1.12659]
[1780187590255,58.27,73906.37,0.0,0.99312,1e-05,1.12803]
[1780187595290,58.27,73905.71,0.0,0.99312,1e-05,1.12855]
[1780187600325,58.27,73909.95,0.0,0.99314,1e-05,1.12518]
[1780187605363,58.27,73905.87,0.0,0.99312,1e-05,1.12842]
[1780187609391,58.27,73914.66,0.0,0.99317,1e-05,1.12145]
[1780187610398,58.27,73920.79,0.0,0.9932,1e-05,1.1166]
[1780187615432,58.27,73917.41,0.0,0.99319,1e-05,1.1181]
[1780187620467,58.27,73920.13,0.0,0.99321,1e-05,1.11595]
[1780187626511,58.27,73920.91,0.0,0.99321,1e-05,1.11534]
[1780187631544,58.27,73919.09,0.0,0.9932,1e-05,1.11677]
[1780187636579,58.27,73917.15,0.0,0.99319,1e-05,1.1183]
[1780187640607,58.27,73909.11,0.0,0.99315,1e-05,1.12467]
[1780187645642,58.27,73907.63,0.0,0.99314,1e-05,1.12585]
[1780187650677,58.27,73907.71,0.0,0.99314,1e-05,1.12578]
[1780187658733,58.27,73907.63,0.0,0.99314,1e-05,1.12585]
[1780187663768,58.27,73904.92,0.0,0.99312,1e-05,1.128]
[1780187668803,58.27,73905.38,0.0,0.99312,1e-05,1.12764]
[1780187673842,58.27,73906.18,0.0,0.99314,1e-05,1.12582]
[1780187679881,58.27,73907.61,0.0,0.99314,1e-05,1.12468]
[1780187685352,58.27,73907.9,0.0,0.99315,1e-05,1.12445]
[1780187691966,58.27,73908.39,0.0,0.99315,1e-05,1.12407]
[1780187701029,58.27,73908.07,0.0,0.99315,1e-05,1.12432]
[1780187706064,58.27,73908.02,0.0,0.99315,1e-05,1.12436]
[1780187714121,58.27,73906.73,0.0,0.99314,1e-05,1.12538]
[1780187720163,58.27,73905.65,0.0,0.99313,1e-05,1.12624]
[1780187723192,58.27,73898.65,0.0,0.99309,1e-05,1.13182]
[1780187724195,58.27,73895.36,0.0,0.99308,1e-05,1.13445]
[1780187729230,58.27,73894.75,0.0,0.99307,1e-05,1.13494]
[1780187734266,58.27,73895.08,0.0,0.99308,1e-05,1.13349]
[1780187737287,58.27,73900.11,0.0,0.99311,1e-05,1.12947]
[1780187744335,58.27,73899.39,0.0,0.9931,1e-05,1.13005]
[1780187749369,58.27,73900.66,0.0,0.99311,1e-05,1.12903]
[1780187754405,58.27,73901.5,0.0,0.99312,1e-05,1.12836]
[1780187760448,58.27,73902.5,0.0,0.99312,1e-05,1.12757]
[1780187762465,58.27,73909.06,0.0,0.99316,1e-05,1.12236]
[1780187768504,58.27,73910.0,0.0,0.99316,1e-05,1.12161]
[1780187773542,58.27,73909.25,0.0,0.99316,1e-05,1.12221]
[1780187779580,58.27,73908.95,0.0,0.99316,1e-05,1.12245]
[1780187784618,58.27,73908.83,0.0,0.99316,1e-05,1.12254]
[1780187790660,58.27,73908.86,0.0,0.99316,1e-05,1.12252]
[1780187796128,58.27,73908.51,0.0,0.99316,1e-05,1.12162]
[1780187800732,58.27,73897.81,0.0,0.9931,1e-05,1.13012]
[1780187801737,58.27,73891.73,0.0,0.99307,1e-05,1.13498]
[1780187807785,58.27,73891.34,0.0,0.99307,1e-05,1.13529]
[1780187808791,58.27,73883.99,0.0,0.99303,1e-05,1.14119]
[1780187809799,58.27,73876.36,0.0,0.99298,1e-05,1.14734]
[1780187814836,58.27,73878.68,0.0,0.99299,1e-05,1.14547]
[1780187819872,58.27,73880.16,0.0,0.993,1e-05,1.14427]
[1780187824904,58.27,73880.39,0.0,0.993,1e-05,1.14409]
[1780187829940,58.27,73875.29,0.0,0.99298,1e-05,1.14821]
[1780187831954,58.27,73870.3,0.0,0.99295,1e-05,1.15225]
[1780187833968,58.27,73864.81,0.0,0.99292,1e-05,1.1567]
[1780187834975,58.27,73858.41,0.0,0.99288,1e-05,1.16192]
[1780187840015,58.27,73859.75,0.0,0.99289,1e-05,1.16083]
[1780187845046,58.27,73861.02,0.0,0.99289,1e-05,1.15979]
[1780187850086,58.27,73862.0,0.0,0.9929,1e-05,1.15899]
[1780187856123,58.27,73860.9,0.0,0.9929,1e-05,1.15868]
[1780187861158,58.27,73860.63,0.0,0.9929,1e-05,1.1589]
[1780187866640,58.27,73860.46,0.0,0.9929,1e-05,1.15904]
[1780187872234,58.27,73860.13,0.0,0.9929,1e-05,1.15931]
[1780187877269,58.27,73860.32,0.0,0.9929,1e-05,1.15916]
[1780187882305,58.27,73860.04,0.0,0.9929,1e-05,1.15938]
[1780187889354,58.27,73860.11,0.0,0.9929,1e-05,1.15933]
[1780187894389,58.27,73859.81,0.0,0.99289,1e-05,1.15957]
[1780187899424,58.27,73859.88,0.0,0.99289,1e-05,1.15951]
[1780187904461,58.27,73859.36,0.0,0.99289,1e-05,1.15994]
[1780187908488,58.27,73851.1,0.0,0.99284,1e-05,1.16669]
[1780187914531,58.27,73850.25,0.0,0.99285,1e-05,1.16618]
[1780187919567,58.27,73852.36,0.0,0.99286,1e-05,1.16445]
[1780187924601,58.27,73852.62,0.0,0.99286,1e-05,1.16424]
[1780187931650,58.27,73852.46,0.0,0.99286,1e-05,1.16437]
[1780187937130,58.27,73852.68,0.0,0.99286,1e-05,1.16419]
[1780187945752,58.27,73852.76,0.0,0.99286,1e-05,1.16412]
[1780187950787,58.27,73852.38,0.0,0.99286,1e-05,1.16443]
[1780187957272,58.27,73852.73,0.0,0.99286,1e-05,1.16415]
[1780187963878,58.27,73852.5,0.0,0.99286,1e-05,1.16434]
[1780187968913,58.27,73851.28,0.0,0.99285,1e-05,1.16533]
[1780187973947,58.27,73849.42,0.0,0.99285,1e-05,1.16565]
[1780187978982,58.27,73849.66,0.0,0.99285,1e-05,1.16545]
[1780187984019,58.27,73846.87,0.0,0.99283,1e-05,1.16774]
[1780187990060,58.27,73848.01,0.0,0.99284,1e-05,1.1668]
[1780187996103,58.27,73848.27,0.0,0.99284,1e-05,1.16659]
[1780188001137,58.27,73851.93,0.0,0.99286,1e-05,1.16359]
[1780188006174,58.27,73850.17,0.0,0.99285,1e-05,1.16503]
[1780188011206,58.27,73845.84,0.0,0.99283,1e-05,1.16858]
[1780188014229,58.27,73841.04,0.0,0.9928,1e-05,1.17253]
[1780188019263,58.27,73840.36,0.0,0.9928,1e-05,1.17309]
[1780188027318,58.27,73841.14,0.0,0.9928,1e-05,1.17245]
[1780188032354,58.27,73841.64,0.0,0.99281,1e-05,1.17082]
[1780188037388,58.27,73841.46,0.0,0.99281,1e-05,1.17097]
[1780188044438,58.27,73840.73,0.0,0.9928,1e-05,1.17157]
[1780188050483,58.27,73841.13,0.0,0.99281,1e-05,1.17124]
[1780188055514,58.27,73840.77,0.0,0.9928,1e-05,1.17154]
[1780188060552,58.27,73842.22,0.0,0.99281,1e-05,1.17035]
[1780188062570,58.27,73851.83,0.0,0.99287,1e-05,1.16247]
[1780188068043,58.27,73850.0,0.0,0.99286,1e-05,1.16397]
[1780188074650,58.27,73849.82,0.0,0.99286,1e-05,1.16411]
[1780188081699,58.27,73848.95,0.0,0.99285,1e-05,1.16483]
[1780188086735,58.27,73848.03,0.0,0.99285,1e-05,1.16558]
[1780188091770,58.27,73847.52,0.0,0.99285,1e-05,1.16479]
[1780188098254,58.27,73847.38,0.0,0.99285,1e-05,1.1649]
[1780188103855,58.27,73848.29,0.0,0.99286,1e-05,1.16416]
[1780188108889,58.27,73847.51,0.0,0.99285,1e-05,1.1648]
[1780188115938,58.27,73847.36,0.0,0.99285,1e-05,1.16492]
[1780188120973,58.27,73847.18,0.0,0.99285,1e-05,1.16507]
[1780188126012,58.27,73849.69,0.0,0.99286,1e-05,1.16301]
[1780188131046,58.27,73849.09,0.0,0.99286,1e-05,1.1635]
[1780188136080,58.27,73848.51,0.0,0.99286,1e-05,1.16398]
[1780188141115,58.27,73847.65,0.0,0.99285,1e-05,1.16468]
[1780188148165,58.27,73847.68,0.0,0.99285,1e-05,1.16466]
[1780188153200,58.27,73847.69,0.0,0.99286,1e-05,1.16344]
[1780188158235,58.27,73849.52,0.0,0.99287,1e-05,1.16194]
[1780188168305,58.27,73850.06,0.0,0.99287,1e-05,1.1615]
[1780188173339,58.27,73851.07,0.0,0.99288,1e-05,1.16068]
[1780188178819,58.27,73848.97,0.0,0.99287,1e-05,1.16239]
[1780188184417,58.27,73846.84,0.0,0.99285,1e-05,1.16413]
[1780188191468,58.27,73846.72,0.0,0.99285,1e-05,1.16423]
[1780188198517,58.27,73846.18,0.0,0.99285,1e-05,1.16468]
[1780188203557,58.27,73845.27,0.0,0.99285,1e-05,1.16542]
[1780188208589,58.27,73845.49,0.0,0.99285,1e-05,1.16524]
[1780188213624,58.27,73845.77,0.0,0.99286,1e-05,1.1638]
[1780188219121,58.27,73848.33,0.0,0.99287,1e-05,1.16171]
[1780188227722,58.27,73846.23,0.0,0.99286,1e-05,1.16343]
[1780188232758,58.27,73845.91,0.0,0.99286,1e-05,1.16369]
[1780188239262,58.27,73844.74,0.0,0.99285,1e-05,1.16465]
[1780188245849,58.27,73844.85,0.0,0.99285,1e-05,1.16455]
[1780188250883,58.27,73845.05,0.0,0.99285,1e-05,1.16439]
[1780188255918,58.27,73844.12,0.0,0.99285,1e-05,1.16515]
[1780188261960,58.27,73843.81,0.0,0.99284,1e-05,1.16541]
[1780188269471,58.27,73843.97,0.0,0.99285,1e-05,1.16528]
[1780188279543,58.27,73843.89,0.0,0.99285,1e-05,1.16413]
[1780188285123,58.27,73843.72,0.0,0.99285,1e-05,1.16427]
[1780188295194,58.27,73843.45,0.0,0.99285,1e-05,1.16449]
[1780188300229,58.27,73842.75,0.0,0.99285,1e-05,1.16507]
[1780188306271,58.27,73844.32,0.0,0.99285,1e-05,1.16378]
[1780188307277,58.27,73855.68,0.0,0.99292,1e-05,1.15451]
[1780188308284,58.27,73864.17,0.0,0.99297,1e-05,1.14763]
[1780188313320,58.27,73863.65,0.0,0.99297,1e-05,1.14805]
[1780188318354,58.27,73860.24,0.0,0.99295,1e-05,1.15081]
[1780188323391,58.27,73858.06,0.0,0.99293,1e-05,1.15258]
[1780188328425,58.27,73856.26,0.0,0.99292,1e-05,1.15404]
[1780188332452,58.27,73848.56,0.0,0.99289,1e-05,1.15911]
[1780188337488,58.27,73848.42,0.0,0.99289,1e-05,1.15922]
[1780188347558,58.27,73848.48,0.0,0.99289,1e-05,1.15917]
[1780188354607,58.27,73847.97,0.0,0.99288,1e-05,1.15959]
[1780188360117,58.27,73848.16,0.0,0.99288,1e-05,1.15943]
[1780188367699,58.27,73848.09,0.0,0.99288,1e-05,1.15949]
[1780188372733,58.27,73847.88,0.0,0.99288,1e-05,1.15966]
[1780188377770,58.27,73839.09,0.0,0.99283,1e-05,1.16686]
[1780188378776,58.27,73838.72,0.0,0.99283,1e-05,1.16716]
[1780188383814,58.27,73839.61,0.0,0.99283,1e-05,1.16643]
[1780188388845,58.27,73840.78,0.0,0.99284,1e-05,1.16547]
[1780188391868,58.27,73834.8,0.0,0.99281,1e-05,1.16917]
[1780188396902,58.27,73836.41,0.0,0.99282,1e-05,1.16784]
[1780188400399,58.27,73830.92,0.0,0.99279,1e-05,1.17236]
[1780188405966,58.27,73830.82,0.0,0.99279,1e-05,1.17244]
[1780188412013,58.27,73831.3,0.0,0.99279,1e-05,1.17205]
[1780188418050,58.27,73833.18,0.0,0.9928,1e-05,1.1705]
[1780188423086,58.27,73834.3,0.0,0.99281,1e-05,1.16958]
[1780188428119,58.27,73836.64,0.0,0.99282,1e-05,1.16765]
[1780188433155,58.27,73837.71,0.0,0.99283,1e-05,1.16678]
[1780188438189,58.27,73834.63,0.0,0.99281,1e-05,1.16931]
[1780188444234,58.27,73835.54,0.0,0.99282,1e-05,1.16856]
[1780188449268,58.27,73835.78,0.0,0.99282,1e-05,1.16836]
[1780188454303,58.27,73836.52,0.0,0.99283,1e-05,1.16654]
[1780188460823,58.27,73836.47,0.0,0.99283,1e-05,1.16658]
[1780188470893,58.27,73836.76,0.0,0.99283,1e-05,1.16634]
[1780188480963,58.27,73836.49,0.0,0.99283,1e-05,1.16656]
[1780188485520,58.27,73827.84,0.0,0.99278,1e-05,1.17368]
[1780188490557,58.27,73823.9,0.0,0.99276,1e-05,1.17693]
[1780188495591,58.27,73823.03,0.0,0.99275,1e-05,1.17765]
[1780188500625,58.27,73823.43,0.0,0.99275,1e-05,1.17732]
[1780188505660,58.27,73823.36,0.0,0.99275,1e-05,1.17738]
[1780188510697,58.27,73823.48,0.0,0.99275,1e-05,1.17728]
[1780188515731,58.27,73825.34,0.0,0.99277,1e-05,1.17453]
[1780188519760,58.27,73830.55,0.0,0.9928,1e-05,1.17023]
[1780188521773,58.27,73835.35,0.0,0.99283,1e-05,1.16629]
[1780188529829,58.27,73838.83,0.0,0.99285,1e-05,1.16344]
[1780188536877,58.27,73837.72,0.0,0.99284,1e-05,1.16434]
[1780188541912,58.27,73838.13,0.0,0.99285,1e-05,1.16401]
[1780188546948,58.27,73833.57,0.0,0.99282,1e-05,1.16775]
[1780188559032,58.27,73832.04,0.0,0.99281,1e-05,1.16901]
[1780188568098,58.27,73827.47,0.0,0.99278,1e-05,1.17277]
[1780188579175,58.27,73828.36,0.0,0.9928,1e-05,1.17082]
[1780188581677,58.27,73834.44,0.0,0.99283,1e-05,1.16582]
[1780188582196,58.27,73834.64,0.0,0.99283,1e-05,1.16566]
[1780188587231,58.27,73838.24,0.0,0.99285,1e-05,1.16271]
[1780188595287,58.27,73838.16,0.0,0.99285,1e-05,1.16277]
[1780188601813,58.27,73838.8,0.0,0.99286,1e-05,1.16225]
[1780188605362,58.27,73851.03,0.0,0.99293,1e-05,1.15228]
[1780188606366,58.27,73863.44,0.0,0.993,1e-05,1.14224]
[1780188611884,58.27,73860.82,0.0,0.99299,1e-05,1.14435]
[1780188617446,58.27,73866.88,0.0,0.99302,1e-05,1.13947]
[1780188622482,58.27,73866.13,0.0,0.99302,1e-05,1.14007]
[1780188627516,58.27,73867.87,0.0,0.99303,1e-05,1.13867]
[1780188632551,58.27,73868.83,0.0,0.99304,1e-05,1.13671]
[1780188637587,58.27,73869.57,0.0,0.99304,1e-05,1.13611]
[1780188642621,58.27,73865.35,0.0,0.99302,1e-05,1.1395]
[1780188647657,58.27,73859.97,0.0,0.99299,1e-05,1.14384]
[1780188653698,58.27,73860.1,0.0,0.99299,1e-05,1.14374]
[1780188659742,58.27,73857.07,0.0,0.99297,1e-05,1.14618]
[1780188664776,58.27,73854.07,0.0,0.99295,1e-05,1.14861]
[1780188669813,58.27,73853.47,0.0,0.99295,1e-05,1.1491]
[1780188675853,58.27,73853.03,0.0,0.99295,1e-05,1.14946]
[1780188681895,58.27,73852.19,0.0,0.99294,1e-05,1.15014]
[1780188687944,58.27,73850.85,0.0,0.99294,1e-05,1.15122]
[1780188691968,58.27,73842.56,0.0,0.99289,1e-05,1.15676]
[1780188700025,58.27,73843.4,0.0,0.9929,1e-05,1.15608]
[1780188705060,58.27,73844.26,0.0,0.9929,1e-05,1.15538]
[1780188710094,58.27,73844.93,0.0,0.99291,1e-05,1.15483]
[1780188715131,58.27,73845.59,0.0,0.99291,1e-05,1.1543]
[1780188720165,58.27,73844.43,0.0,0.99291,1e-05,1.15524]
[1780188725202,58.27,73842.24,0.0,0.99289,1e-05,1.15702]
[1780188730235,58.27,73843.49,0.0,0.9929,1e-05,1.15601]
[1780188735269,58.27,73847.76,0.0,0.99292,1e-05,1.15253]
[1780188740305,58.27,73847.87,0.0,0.99293,1e-05,1.15244]
[1780188745340,58.27,73847.98,0.0,0.99293,1e-05,1.15235]
[1780188751382,58.27,73848.04,0.0,0.99293,1e-05,1.1511]
[1780188756417,58.27,73850.74,0.0,0.99295,1e-05,1.14891]
[1780188762936,58.27,73850.97,0.0,0.99295,1e-05,1.14872]
[1780188770515,58.27,73851.35,0.0,0.99295,1e-05,1.14842]
[1780188779580,58.27,73850.92,0.0,0.99295,1e-05,1.14877]
[1780188784615,58.27,73851.22,0.0,0.99295,1e-05,1.14852]
[1780188789651,58.27,73849.77,0.0,0.99294,1e-05,1.1497]
[1780188794685,58.27,73850.01,0.0,0.99294,1e-05,1.1495]
[1780188800727,58.27,73850.19,0.0,0.99295,1e-05,1.14936]
[1780188805763,58.27,73850.02,0.0,0.99294,1e-05,1.14949]
[1780188810798,58.27,73850.87,0.0,0.99295,1e-05,1.14881]
[1780188814825,58.27,73857.01,0.0,0.99299,1e-05,1.14264]
[1780188819859,58.27,73858.63,0.0,0.993,1e-05,1.14133]
[1780188824895,58.27,73858.5,0.0,0.993,1e-05,1.14144]
[1780188830936,58.27,73858.65,0.0,0.993,1e-05,1.14132]
[1780188831944,58.27,73875.08,0.0,0.99309,1e-05,1.12814]
[1780188832952,58.27,73884.75,0.0,0.99315,1e-05,1.12044]
[1780188837989,58.27,73889.69,0.0,0.99318,1e-05,1.11653]
[1780188843022,58.27,73889.6,0.0,0.99318,1e-05,1.1166]
[1780188848056,58.27,73887.7,0.0,0.99317,1e-05,1.1181]
[1780188853096,58.27,73885.68,0.0,0.99315,1e-05,1.1197]
[1780188854099,58.27,73894.93,0.0,0.99321,1e-05,1.11239]
[1780188855106,58.27,73903.62,0.0,0.99325,1e-05,1.10555]
[1780188856113,58.27,73903.41,0.0,0.99325,1e-05,1.10571]
[1780188861153,58.27,73912.59,0.0,0.9933,1e-05,1.09853]
[1780188862160,58.27,73913.04,0.0,0.99331,1e-05,1.09818]
[1780188867199,58.27,73913.11,0.0,0.99331,1e-05,1.09812]
[1780188872231,58.27,73918.24,0.0,0.99334,1e-05,1.09297]
[1780188877265,58.27,73923.8,0.0,0.99337,1e-05,1.08865]
[1780188882301,58.27,73923.49,0.0,0.99337,1e-05,1.08889]
[1780188887336,58.27,73922.82,0.0,0.99337,1e-05,1.08941]
[1780188893866,58.27,73921.43,0.0,0.99336,1e-05,1.09049]
[1780188899420,58.27,73920.27,0.0,0.99335,1e-05,1.09139]
[1780188904454,58.27,73916.72,0.0,0.99333,1e-05,1.09415]
[1780188909490,58.27,73912.74,0.0,0.99331,1e-05,1.09725]
[1780188914526,58.27,73911.17,0.0,0.9933,1e-05,1.09847]
[1780188919564,58.27,73910.3,0.0,0.9933,1e-05,1.09915]
[1780188924597,58.27,73908.81,0.0,0.99329,1e-05,1.10032]
[1780188930641,58.27,73909.02,0.0,0.99329,1e-05,1.10015]
[1780188935675,58.27,73909.41,0.0,0.9933,1e-05,1.09868]
[1780188940710,58.27,73909.17,0.0,0.9933,1e-05,1.09887]
[1780188945749,58.27,73909.29,0.0,0.9933,1e-05,1.09878]
[1780188950784,58.27,73909.74,0.0,0.9933,1e-05,1.09843]
[1780188955819,58.27,73909.37,0.0,0.9933,1e-05,1.09872]
[1780188960855,58.27,73908.87,0.0,0.9933,1e-05,1.09911]
[1780188965892,58.27,73909.09,0.0,0.9933,1e-05,1.09893]
[1780188970925,58.27,73908.91,0.0,0.9933,1e-05,1.09907]
[1780188976966,58.27,73910.12,0.0,0.9933,1e-05,1.09813]
[1780188983009,58.27,73910.3,0.0,0.9933,1e-05,1.09799]
[1780188988046,58.27,73912.03,0.0,0.99331,1e-05,1.09664]
[1780188994087,58.27,73913.7,0.0,0.99333,1e-05,1.09418]
[1780188999122,58.27,73917.75,0.0,0.99335,1e-05,1.09103]
[1780189004157,58.27,73916.68,0.0,0.99335,1e-05,1.09186]
[1780189009193,58.27,73914.96,0.0,0.99334,1e-05,1.0932]
[1780189014227,58.27,73913.28,0.0,0.99333,1e-05,1.0945]
[1780189020270,58.27,73912.82,0.0,0.99332,1e-05,1.09486]
[1780189025305,58.27,73903.84,0.0,0.99328,1e-05,1.10187]
[1780189031349,58.27,73904.51,0.0,0.99328,1e-05,1.10135]
[1780189036381,58.27,73908.37,0.0,0.9933,1e-05,1.09833]
[1780189043438,58.27,73908.19,0.0,0.9933,1e-05,1.09847]
[1780189048475,58.27,73908.39,0.0,0.9933,1e-05,1.09832]
[1780189053508,58.27,73912.56,0.0,0.99333,1e-05,1.0939]
[1780189058544,58.27,73910.81,0.0,0.99332,1e-05,1.09527]
[1780189065060,58.27,73910.6,0.0,0.99332,1e-05,1.09543]
[1780189070628,58.27,73908.73,0.0,0.99331,1e-05,1.09689]
[1780189078683,58.27,73908.35,0.0,0.99331,1e-05,1.09718]
[1780189083718,58.27,73906.84,0.0,0.9933,1e-05,1.09836]
[1780189088753,58.27,73906.54,0.0,0.9933,1e-05,1.0986]
[1780189093787,58.27,73911.41,0.0,0.99332,1e-05,1.0948]
[1780189098824,58.27,73913.81,0.0,0.99334,1e-05,1.09293]
[1780189105342,58.27,73914.06,0.0,0.99334,1e-05,1.09274]
[1780189111914,58.27,73913.26,0.0,0.99334,1e-05,1.0922]
[1780189113929,58.27,73918.8,0.0,0.99337,1e-05,1.0879]
[1780189120977,58.27,73924.67,0.0,0.9934,1e-05,1.08336]
[1780189122993,58.27,73932.3,0.0,0.99344,1e-05,1.07749]
[1780189128029,58.27,73933.39,0.0,0.99345,1e-05,1.07665]
[1780189133066,58.27,73932.25,0.0,0.99344,1e-05,1.07752]
[1780189138103,58.27,73934.04,0.0,0.99345,1e-05,1.07615]
[1780189143135,58.27,73934.61,0.0,0.99346,1e-05,1.07571]
[1780189148170,58.27,73933.94,0.0,0.99345,1e-05,1.07623]
[1780189153205,58.27,73934.29,0.0,0.99346,1e-05,1.07596]
[1780189158240,58.27,73930.75,0.0,0.99344,1e-05,1.07868]
[1780189163276,58.27,73931.05,0.0,0.99344,1e-05,1.07845]
[1780189168313,58.27,73931.16,0.0,0.99344,1e-05,1.07836]
[1780189174356,58.27,73930.85,0.0,0.99344,1e-05,1.07745]
[1780189179390,58.27,73930.43,0.0,0.99344,1e-05,1.07777]
[1780189184426,58.27,73928.89,0.0,0.99343,1e-05,1.07896]
[1780189190467,58.27,73928.85,0.0,0.99343,1e-05,1.07899]
[1780189195992,58.27,73928.86,0.0,0.99343,1e-05,1.07898]
[1780189201543,58.27,73926.89,0.0,0.99342,1e-05,1.0805]
[1780189202551,58.27,73921.33,0.0,0.99339,1e-05,1.08479]
[1780189207588,58.27,73923.96,0.0,0.99341,1e-05,1.08276]
[1780189213630,58.27,73928.59,0.0,0.99343,1e-05,1.07919]
[1780189218668,58.27,73939.16,0.0,0.99349,1e-05,1.07108]
[1780189219674,58.27,73944.42,0.0,0.99352,1e-05,1.06707]
[1780189221689,58.27,73949.97,0.0,0.99355,1e-05,1.06284]
[1780189226725,58.27,73950.69,0.0,0.99355,1e-05,1.0623]
[1780189231759,58.27,73949.01,0.0,0.99355,1e-05,1.06243]
[1780189236795,58.27,73947.94,0.0,0.99354,1e-05,1.06325]
[1780189241830,58.27,73949.16,0.0,0.99355,1e-05,1.06232]
[1780189246353,58.27,73954.2,0.0,0.99357,1e-05,1.0585]
[1780189249885,58.27,73959.17,0.0,0.9936,1e-05,1.05474]
[1780189252914,58.27,73964.5,0.0,0.99363,1e-05,1.05073]
[1780189257941,58.27,73965.85,0.0,0.99364,1e-05,1.04971]
[1780189260971,58.27,73960.67,0.0,0.99361,1e-05,1.05361]
[1780189262999,58.27,73966.3,0.0,0.99364,1e-05,1.04937]
[1780189268038,58.27,73968.64,0.0,0.99365,1e-05,1.04762]
[1780189274074,58.27,73968.45,0.0,0.99365,1e-05,1.04776]
[1780189276605,58.27,73977.65,0.0,0.9937,1e-05,1.04087]
[1780189277095,58.27,73977.65,0.0,0.9937,1e-05,1.04087]
[1780189282130,58.27,73974.25,0.0,0.99368,1e-05,1.04341]
[1780189287165,58.27,73969.5,0.0,0.99366,1e-05,1.04697]
[1780189292201,58.27,73965.72,0.0,0.99364,1e-05,1.04868]
[1780189296748,58.27,73977.83,0.0,0.99371,1e-05,1.03962]
[1780189297236,58.27,73977.83,0.0,0.99371,1e-05,1.03962]
[1780189302271,58.27,73979.9,0.0,0.99372,1e-05,1.03808]
[1780189307306,58.27,73983.86,0.0,0.99374,1e-05,1.03513]
[1780189311333,58.27,73993.48,0.0,0.99379,1e-05,1.02801]
[1780189312341,58.27,74001.3,0.0,0.99383,1e-05,1.02225]
[1780189317375,58.27,73999.49,0.0,0.99382,1e-05,1.02358]
[1780189321410,58.27,73992.15,0.0,0.99378,1e-05,1.02899]
[1780189323431,58.27,73985.96,0.0,0.99375,1e-05,1.03357]
[1780189325432,58.27,73981.23,0.0,0.99372,1e-05,1.03709]
[1780189331474,58.27,73981.88,0.0,0.99373,1e-05,1.0366]
[1780189336509,58.27,73982.38,0.0,0.99373,1e-05,1.03623]
[1780189339529,58.27,73990.25,0.0,0.99377,1e-05,1.03039]
[1780189340537,58.27,73999.93,0.0,0.99382,1e-05,1.02325]
[1780189342550,58.27,74005.76,0.0,0.99385,1e-05,1.01897]
[1780189347585,58.27,74005.28,0.0,0.99385,1e-05,1.01932]
[1780189352621,58.27,74004.87,0.0,0.99385,1e-05,1.01852]
[1780189357655,58.27,74004.7,0.0,0.99385,1e-05,1.01864]
[1780189362693,58.27,74001.97,0.0,0.99384,1e-05,1.02065]
[1780189367728,58.27,74000.96,0.0,0.99383,1e-05,1.02139]
[1780189372762,58.27,74001.79,0.0,0.99384,1e-05,1.02078]
[1780189377797,58.27,74002.55,0.0,0.99384,1e-05,1.02022]
[1780189382832,58.27,74002.34,0.0,0.99384,1e-05,1.02037]
[1780189387867,58.27,74003.93,0.0,0.99385,1e-05,1.01921]
[1780189392908,58.27,74008.12,0.0,0.99387,1e-05,1.01614]
[1780189397943,58.27,74009.97,0.0,0.99388,1e-05,1.01479]
[1780189402978,58.27,74011.75,0.0,0.99389,1e-05,1.01349]
[1780189408015,58.27,74011.9,0.0,0.99389,1e-05,1.01338]
[1780189413047,58.27,74013.18,0.0,0.9939,1e-05,1.01135]
[1780189418083,58.27,74010.23,0.0,0.99388,1e-05,1.0135]
[1780189423118,58.27,74007.49,0.0,0.99387,1e-05,1.0155]
[1780189428153,58.27,74005.14,0.0,0.99386,1e-05,1.01722]
[1780189433189,58.27,74006.64,0.0,0.99387,1e-05,1.01612]
[1780189438224,58.27,74004.82,0.0,0.99386,1e-05,1.01745]
[1780189443264,58.27,74003.1,0.0,0.99385,1e-05,1.01871]
[1780189448299,58.27,74005.12,0.0,0.99386,1e-05,1.01723]
[1780189453333,58.27,74007.06,0.0,0.99387,1e-05,1.01581]
[1780189458369,58.27,74009.07,0.0,0.99388,1e-05,1.01434]
[1780189467950,58.27,74010.46,0.0,0.99389,1e-05,1.01333]
[1780189476500,58.27,74012.11,0.0,0.9939,1e-05,1.01103]
[1780189481534,58.27,74013.28,0.0,0.99391,1e-05,1.01017]
[1780189487578,58.27,74011.38,0.0,0.9939,1e-05,1.01156]
[1780189492612,58.27,74010.24,0.0,0.99389,1e-05,1.01239]
[1780189497650,58.27,74008.72,0.0,0.99388,1e-05,1.0135]
[1780189503690,58.27,74008.36,0.0,0.99388,1e-05,1.01376]
[1780189508725,58.27,74007.62,0.0,0.99388,1e-05,1.0143]
[1780189513761,58.27,74008.93,0.0,0.99388,1e-05,1.01334]
[1780189518795,58.27,74009.17,0.0,0.99389,1e-05,1.01317]
[1780189523830,58.27,74016.15,0.0,0.99392,1e-05,1.00809]
[1780189527858,58.27,74009.97,0.0,0.99389,1e-05,1.01259]
[1780189534908,58.27,74009.0,0.0,0.99389,1e-05,1.01219]
[1780189540949,58.27,74010.83,0.0,0.9939,1e-05,1.01086]
[1780189545985,58.27,74011.56,0.0,0.9939,1e-05,1.01033]
[1780189551020,58.27,74010.87,0.0,0.9939,1e-05,1.01083]
[1780189556055,58.27,74010.62,0.0,0.9939,1e-05,1.01101]
[1780189561089,58.27,74010.31,0.0,0.9939,1e-05,1.01124]
[1780189566124,58.27,74009.94,0.0,0.9939,1e-05,1.01151]
[1780189571160,58.27,74009.71,0.0,0.99389,1e-05,1.01167]
[1780189576195,58.27,74009.82,0.0,0.9939,1e-05,1.01159]
[1780189581230,58.27,74010.91,0.0,0.9939,1e-05,1.0108]
[1780189586264,58.27,74012.11,0.0,0.99391,1e-05,1.00993]
[1780189591299,58.27,74013.03,0.0,0.99392,1e-05,1.00816]
[1780189596335,58.27,74013.53,0.0,0.99392,1e-05,1.0078]
[1780189600362,58.27,74008.28,0.0,0.99389,1e-05,1.01162]
[1780189602377,58.27,74004.06,0.0,0.99387,1e-05,1.0147]
[1780189608952,58.27,74006.33,0.0,0.99388,1e-05,1.01304]
[1780189615474,58.27,74006.33,0.0,0.99388,1e-05,1.01304]
[1780189620508,58.27,74008.22,0.0,0.99389,1e-05,1.01166]
[1780189625543,58.27,74009.85,0.0,0.9939,1e-05,1.01047]
[1780189627557,58.27,74002.7,0.0,0.99387,1e-05,1.01569]
[1780189629092,58.27,73993.68,0.0,0.99382,1e-05,1.02231]
[1780189634606,58.27,73989.2,0.0,0.9938,1e-05,1.02561]
[1780189638633,58.27,73980.87,0.0,0.99375,1e-05,1.03177]
[1780189641656,58.27,73986.82,0.0,0.99378,1e-05,1.02736]
[1780189646691,58.27,73982.57,0.0,0.99376,1e-05,1.03051]
[1780189651726,58.27,73983.17,0.0,0.99377,1e-05,1.02895]
[1780189656764,58.27,73983.71,0.0,0.99378,1e-05,1.02855]
[1780189659782,58.27,73989.62,0.0,0.99381,1e-05,1.02419]
[1780189664816,58.27,73990.63,0.0,0.99381,1e-05,1.02344]
[1780189669852,58.27,73991.47,0.0,0.99381,1e-05,1.02282]
[1780189674887,58.27,73992.2,0.0,0.99382,1e-05,1.02229]
[1780189679922,58.27,73996.06,0.0,0.99384,1e-05,1.01945]
[1780189685964,58.27,73996.49,0.0,0.99384,1e-05,1.01914]
[1780189690999,58.27,73998.27,0.0,0.99385,1e-05,1.01783]
[1780189697041,58.27,73998.02,0.0,0.99385,1e-05,1.01801]
[1780189703082,58.27,73998.03,0.0,0.99385,1e-05,1.01801]
[1780189708117,58.27,73999.55,0.0,0.99386,1e-05,1.01689]
[1780189714161,58.27,73999.32,0.0,0.99386,1e-05,1.01596]
[1780189719194,58.27,73995.68,0.0,0.99384,1e-05,1.01862]
[1780189724230,58.27,73993.68,0.0,0.99383,1e-05,1.02009]
[1780189729266,58.27,73993.69,0.0,0.99383,1e-05,1.02008]
[1780189734301,58.27,73993.93,0.0,0.99383,1e-05,1.01991]
[1780189739863,58.27,73996.62,0.0,0.99385,1e-05,1.01793]
[1780189745378,58.27,73995.27,0.0,0.99384,1e-05,1.01892]
[1780189750413,58.27,73995.55,0.0,0.99384,1e-05,1.01872]
[1780189756456,58.27,73997.28,0.0,0.99385,1e-05,1.01745]
[1780189761490,58.27,73997.84,0.0,0.99385,1e-05,1.01704]
[1780189770076,58.27,73997.85,0.0,0.99385,1e-05,1.01703]
[1780189777603,58.27,73999.77,0.0,0.99387,1e-05,1.01452]
[1780189782641,58.27,73998.33,0.0,0.99386,1e-05,1.01558]
[1780189786670,58.27,74003.72,0.0,0.99389,1e-05,1.01164]
[1780189788684,58.27,74006.48,0.0,0.9939,1e-05,1.00963]
[1780189793719,58.27,74005.79,0.0,0.9939,1e-05,1.01013]
[1780189798758,58.27,74009.69,0.0,0.99392,1e-05,1.00729]
[1780189803793,58.27,74009.99,0.0,0.99392,1e-05,1.00708]
[1780189808829,58.27,74008.57,0.0,0.99391,1e-05,1.00811]
[1780189812857,58.27,74001.49,0.0,0.99388,1e-05,1.01327]
[1780189817892,58.27,73998.73,0.0,0.99386,1e-05,1.01528]
[1780189822926,58.27,74002.04,0.0,0.99388,1e-05,1.01286]
[1780189828969,58.27,74001.82,0.0,0.99388,1e-05,1.01303]
[1780189836018,58.27,73999.94,0.0,0.99388,1e-05,1.0133]
[1780189839043,58.27,73994.44,0.0,0.99385,1e-05,1.01732]
[1780189844077,58.27,73994.68,0.0,0.99385,1e-05,1.01714]
[1780189848105,58.27,74002.2,0.0,0.99389,1e-05,1.01165]
[1780189849112,58.27,74005.71,0.0,0.99391,1e-05,1.00909]
[1780189855157,58.27,74005.21,0.0,0.9939,1e-05,1.00945]
[1780189857167,58.27,74011.05,0.0,0.99393,1e-05,1.00521]
[1780189858176,58.27,74016.71,0.0,0.99396,1e-05,1.00111]
[1780189859181,58.27,74015.41,0.0,0.99396,1e-05,1.00205]
[1780189863238,58.27,74031.48,0.0,0.99404,0.0,0.99048]
[1780189864247,58.27,74044.01,0.0,0.9941,0.0,0.98154]
[1780189865253,58.27,74039.48,0.0,0.99408,0.0,0.98476]
[1780189866269,58.27,74033.41,0.0,0.99405,0.0,0.9891]
[1780189867269,58.27,74029.23,0.0,0.99402,0.0,0.99209]
[1780189872304,58.27,74033.53,0.0,0.99405,0.0,0.98901]
[1780189877338,58.27,74041.95,0.0,0.99409,0.0,0.983]
[1780189879351,58.27,74046.75,0.0,0.99411,0.0,0.97959]
[1780189884386,58.27,74050.08,0.0,0.99413,0.0,0.97723]
[1780189889424,58.27,74048.29,0.0,0.99412,0.0,0.9785]
[1780189895467,58.27,74049.11,0.0,0.99413,0.0,0.97684]
[1780189901003,58.27,74045.18,0.0,0.99411,0.0,0.97963]
[1780189905536,58.27,74041.28,0.0,0.99409,0.0,0.9824]
[1780189911073,58.27,74040.6,0.0,0.99409,0.0,0.98289]
[1780189916615,58.27,74037.12,0.0,0.99407,0.0,0.98537]
[1780189922657,58.27,74034.82,0.0,0.99406,0.0,0.98701]
[1780189927690,58.27,74033.68,0.0,0.99405,0.0,0.98782]
[1780189932727,58.27,74033.35,0.0,0.99405,0.0,0.98806]
[1780189938767,58.27,74031.41,0.0,0.99404,0.0,0.98945]
[1780189943804,58.27,74036.45,0.0,0.99407,0.0,0.98584]
[1780189945817,58.27,74043.74,0.0,0.9941,0.0,0.98065]
[1780189946823,58.27,74051.49,0.0,0.99414,0.0,0.97516]
[1780189947834,58.27,74053.04,0.0,0.99415,0.0,0.97407]
[1780189952866,58.27,74053.92,0.0,0.99416,0.0,0.97237]
[1780189957902,58.27,74054.45,0.0,0.99416,0.0,0.972]
[1780189962937,58.27,74054.37,0.0,0.99416,0.0,0.97206]
[1780189967972,58.27,74052.27,0.0,0.99415,0.0,0.97354]
[1780189973006,58.27,74053.21,0.0,0.99416,0.0,0.97287]
[1780189980055,58.27,74055.01,0.0,0.99416,0.0,0.9716]
[1780189985091,58.27,74051.94,0.0,0.99415,0.0,0.97377]
[1780189987105,58.27,74045.85,0.0,0.99412,0.0,0.97808]
[1780189992140,58.27,74046.66,0.0,0.99412,0.0,0.97751]
[1780189995161,58.27,74037.76,0.0,0.99408,0.0,0.98383]
[1780190000199,58.27,74037.19,0.0,0.99408,0.0,0.98423]
[1780190003218,58.27,74031.74,0.0,0.99405,0.0,0.98813]
[1780190008253,58.27,74032.71,0.0,0.99405,0.0,0.98743]
[1780190013289,58.27,74032.89,0.0,0.99406,0.0,0.98622]
[1780190016310,58.27,74025.26,0.0,0.99402,0.0,0.99168]
[1780190017316,58.27,74018.39,0.0,0.99399,0.0,0.99662]
[1780190018324,58.27,74015.59,0.0,0.99398,1e-05,0.99864]
[1780190020338,58.27,74009.39,0.0,0.99394,1e-05,1.00312]
[1780190025373,58.27,74006.99,0.0,0.99393,1e-05,1.00486]
[1780190030407,58.27,74005.57,0.0,0.99393,1e-05,1.00589]
[1780190035442,58.27,74004.28,0.0,0.99392,1e-05,1.00683]
[1780190040478,58.27,74003.74,0.0,0.99392,1e-05,1.00722]
[1780190045512,58.27,74003.96,0.0,0.99392,1e-05,1.00706]
[1780190047527,58.27,74010.78,0.0,0.99395,1e-05,1.00212]
[1780190052561,58.27,74011.26,0.0,0.99395,1e-05,1.00177]
[1780190054576,58.27,74016.49,0.0,0.99398,1e-05,0.99799]
[1780190055583,58.27,74021.7,0.0,0.99401,0.0,0.99424]
[1780190060620,58.27,74022.07,0.0,0.99401,0.0,0.99397]
[1780190065653,58.27,74022.15,0.0,0.99401,0.0,0.99392]
[1780190072200,58.27,74021.65,0.0,0.99401,0.0,0.99319]
[1780190077739,58.27,74022.59,0.0,0.99402,0.0,0.99251]
[1780190082775,58.27,74022.24,0.0,0.99402,0.0,0.99276]
[1780190088816,58.27,74022.38,0.0,0.99402,0.0,0.99266]
[1780190093851,58.27,74026.56,0.0,0.99404,0.0,0.98966]
[1780190094858,58.27,74033.86,0.0,0.99407,0.0,0.98445]
[1780190095866,58.27,74035.1,0.0,0.99408,0.0,0.98356]
[1780190102413,58.27,74040.21,0.0,0.9941,0.0,0.97993]
[1780190107958,58.27,74043.6,0.0,0.99412,0.0,0.97752]
[1780190112992,58.27,74045.25,0.0,0.99413,0.0,0.97635]
[1780190118029,58.27,74042.01,0.0,0.99411,0.0,0.97865]
[1780190123063,58.27,74044.89,0.0,0.99413,0.0,0.97661]
[1780190124069,58.27,74050.78,0.0,0.99416,0.0,0.97244]
[1780190125077,58.27,74050.62,0.0,0.99415,0.0,0.97256]
[1780190131118,58.27,74051.04,0.0,0.99416,0.0,0.97119]
[1780190136154,58.27,74049.77,0.0,0.99416,0.0,0.97209]
[1780190141188,58.27,74053.27,0.0,0.99417,0.0,0.96962]
[1780190146224,58.27,74056.24,0.0,0.99419,0.0,0.96753]
[1780190151259,58.27,74058.57,0.0,0.9942,0.0,0.96589]
[1780190156294,58.27,74058.07,0.0,0.9942,0.0,0.96625]
[1780190161329,58.27,74059.33,0.0,0.9942,0.0,0.96536]
[1780190166364,58.27,74059.21,0.0,0.9942,0.0,0.96545]
[1780190171398,58.27,74058.33,0.0,0.9942,0.0,0.96606]
[1780190176433,58.27,74060.66,0.0,0.99421,0.0,0.96443]
[1780190181469,58.27,74069.12,0.0,0.99425,0.0,0.95852]
[1780190184489,58.27,74070.2,0.0,0.99426,0.0,0.95776]
[1780190187515,58.27,74079.49,0.0,0.9943,0.0,0.95131]
[1780190188523,58.27,74085.54,0.0,0.99433,0.0,0.94713]
[1780190193559,58.27,74087.9,0.0,0.99435,0.0,0.94445]
[1780190198593,58.27,74091.36,0.0,0.99436,0.0,0.94207]
[1780190203627,58.27,74094.23,0.0,0.99438,0.0,0.9401]
[1780190208662,58.27,74094.38,0.0,0.99438,0.0,0.94]
[1780190213698,58.27,74096.01,0.0,0.99438,0.0,0.93888]
[1780190218733,58.27,74089.27,0.0,0.99435,0.0,0.94351]
[1780190221753,58.27,74084.17,0.0,0.99433,0.0,0.94702]
[1780190223768,58.27,74075.74,0.0,0.99429,0.0,0.95285]
[1780190224775,58.27,74071.12,0.0,0.99427,0.0,0.95606]
[1780190226791,58.27,74068.41,0.0,0.99425,0.0,0.95795]
[1780190231823,58.27,74066.17,0.0,0.99424,0.0,0.95951]
[1780190233837,58.27,74072.02,0.0,0.99427,0.0,0.95544]
[1780190238874,58.27,74076.79,0.0,0.99429,0.0,0.95213]
[1780190243908,58.27,74076.42,0.0,0.99429,0.0,0.95238]
[1780190248944,58.27,74074.78,0.0,0.99428,0.0,0.95352]
[1780190253978,58.27,74077.39,0.0,0.9943,0.0,0.95065]
[1780190260037,58.27,74080.09,0.0,0.99432,0.0,0.94879]
[1780190265124,58.27,74081.69,0.0,0.99432,0.0,0.94768]
[1780190267131,58.27,74088.21,0.0,0.99435,0.0,0.94319]
[1780190272167,58.27,74090.33,0.0,0.99436,0.0,0.94173]
[1780190276193,58.27,74085.21,0.0,0.99434,0.0,0.94525]
[1780190281232,58.27,74084.38,0.0,0.99434,0.0,0.94583]
[1780190283697,58.27,74075.1,0.0,0.99429,0.0,0.95224]
[1780190290294,58.27,74072.03,0.0,0.99428,0.0,0.95437]
[1780190293775,58.27,74066.12,0.0,0.99425,0.0,0.95849]
[1780190295330,58.27,74064.09,0.0,0.99424,0.0,0.9599]
[1780190300364,58.27,74063.65,0.0,0.99424,0.0,0.96021]
[1780190306408,58.27,74062.37,0.0,0.99423,0.0,0.9611]
[1780190311442,58.27,74063.44,0.0,0.99424,0.0,0.95929]
[1780190316479,58.27,74063.78,0.0,0.99424,0.0,0.95906]
[1780190321513,58.27,74063.73,0.0,0.99424,0.0,0.95909]
[1780190326547,58.27,74062.03,0.0,0.99424,0.0,0.96028]
[1780190331583,58.27,74060.9,0.0,0.99423,0.0,0.96107]
[1780190336619,58.27,74061.47,0.0,0.99423,0.0,0.96067]
[1780190341653,58.27,74062.33,0.0,0.99424,0.0,0.96007]
[1780190346687,58.27,74061.38,0.0,0.99423,0.0,0.96073]
[1780190351723,58.27,74060.33,0.0,0.99423,0.0,0.96146]
[1780190356759,58.27,74060.61,0.0,0.99423,0.0,0.96127]
[1780190361794,58.27,74061.85,0.0,0.99423,0.0,0.9604]
[1780190367836,58.27,74061.96,0.0,0.99423,0.0,0.96033]
[1780190372872,58.27,74065.72,0.0,0.99426,0.0,0.95664]
[1780190377907,58.27,74069.48,0.0,0.99428,0.0,0.95403]
[1780190382942,58.27,74070.31,0.0,0.99428,0.0,0.95345]
[1780190389992,58.27,74071.6,0.0,0.99429,0.0,0.95255]
[1780190395031,58.27,74073.52,0.0,0.9943,0.0,0.95122]
[1780190400065,58.27,74074.14,0.0,0.9943,0.0,0.95079]
[1780190405098,58.27,74070.1,0.0,0.99428,0.0,0.9536]
[1780190407113,58.27,74064.94,0.0,0.99426,0.0,0.95718]
[1780190413155,58.27,74065.85,0.0,0.99426,0.0,0.95655]
[1780190419197,58.27,74064.75,0.0,0.99425,0.0,0.95732]
[1780190424695,58.27,74064.62,0.0,0.99425,0.0,0.95741]
[1780190432288,58.27,74064.39,0.0,0.99426,0.0,0.95651]
[1780190441352,58.27,74065.65,0.0,0.99426,0.0,0.95563]
[1780190446387,58.27,74069.61,0.0,0.99428,0.0,0.95288]
[1780190453444,58.27,74068.31,0.0,0.99428,0.0,0.95378]
[1780190458484,58.27,74070.49,0.0,0.99429,0.0,0.95227]
[1780190463514,58.27,74071.33,0.0,0.99429,0.0,0.95169]
[1780190468549,58.27,74071.81,0.0,0.99429,0.0,0.95135]
[1780190475060,58.27,74073.49,0.0,0.9943,0.0,0.95019]
[1780190485131,58.27,74074.36,0.0,0.99431,0.0,0.94959]
[1780190490704,58.27,74074.35,0.0,0.99431,0.0,0.94959]
[1780190495738,58.27,74075.53,0.0,0.99432,0.0,0.94772]
[1780190500774,58.27,74074.82,0.0,0.99431,0.0,0.94821]
[1780190505813,58.27,74078.3,0.0,0.99433,0.0,0.94581]
[1780190507824,58.27,74081.47,0.0,0.99435,0.0,0.94363]
[1780190512857,58.27,74082.39,0.0,0.99435,0.0,0.94299]
[1780190517892,58.27,74084.04,0.0,0.99436,0.0,0.94186]
[1780190522927,58.27,74083.91,0.0,0.99436,0.0,0.94195]
[1780190527962,58.27,74084.91,0.0,0.99436,0.0,0.94126]
[1780190532998,58.27,74085.69,0.0,0.99437,0.0,0.94072]
[1780190538035,58.27,74086.61,0.0,0.99437,0.0,0.94009]
[1780190543068,58.27,74088.15,0.0,0.99438,0.0,0.93904]
[1780190548107,58.27,74090.61,0.0,0.99439,0.0,0.93735]
[1780190550119,58.27,74097.24,0.0,0.99442,0.0,0.93282]
[1780190554147,58.27,74106.09,0.0,0.99447,0.0,0.92577]
[1780190555154,58.27,74112.05,0.0,0.9945,0.0,0.92174]
[1780190557170,58.27,74113.37,0.0,0.9945,0.0,0.92085]
[1780190562205,58.27,74114.63,0.0,0.99451,0.0,0.92]
[1780190567240,58.27,74112.3,0.0,0.9945,0.0,0.92157]
[1780190572276,58.27,74112.67,0.0,0.9945,0.0,0.92132]
[1780190577311,58.27,74116.22,0.0,0.99451,0.0,0.91893]
[1780190582345,58.27,74111.95,0.0,0.99449,0.0,0.92181]
[1780190584359,58.27,74109.62,0.0,0.99448,0.0,0.92338]
[1780190589395,58.27,74110.06,0.0,0.99449,0.0,0.92309]
[1780190593423,58.27,74113.99,0.0,0.9945,0.0,0.92043]
[1780190598459,58.27,74114.12,0.0,0.9945,0.0,0.92035]
[1780190603496,58.27,74114.06,0.0,0.9945,0.0,0.92039]
[1780190608531,58.27,74113.51,0.0,0.9945,0.0,0.92076]
[1780190613566,58.27,74114.56,0.0,0.99451,0.0,0.91902]
[1780190618604,58.27,74116.54,0.0,0.99452,0.0,0.91769]
[1780190621624,58.27,74122.11,0.0,0.99455,0.0,0.91395]
[1780190622633,58.27,74125.74,0.0,0.99456,0.0,0.91152]
[1780190627667,58.27,74122.27,0.0,0.99455,0.0,0.91384]
[1780190632705,58.27,74121.73,0.0,0.99455,0.0,0.9142]
[1780190637740,58.27,74123.52,0.0,0.99455,0.0,0.913]
[1780190642781,58.27,74122.31,0.0,0.99455,0.0,0.91381]
[1780190648824,58.27,74120.88,0.0,0.99454,0.0,0.91477]
[1780190652851,58.27,74129.47,0.0,0.99458,0.0,0.90903]
[1780190653859,58.27,74136.47,0.0,0.99461,0.0,0.90437]
[1780190658893,58.27,74134.77,0.0,0.99461,0.0,0.9055]
[1780190663929,58.27,74133.76,0.0,0.9946,0.0,0.90617]
[1780190669971,58.27,74137.19,0.0,0.99462,0.0,0.90389]
[1780190675019,58.27,74135.91,0.0,0.99462,0.0,0.90372]
[1780190679039,58.27,74145.62,0.0,0.99466,0.0,0.8973]
[1780190680049,58.27,74156.35,0.0,0.99471,0.0,0.89025]
[1780190681052,58.27,74159.15,0.0,0.99472,0.0,0.88841]
[1780190684075,58.27,74171.79,0.0,0.99478,0.0,0.88018]
[1780190685081,58.27,74171.43,0.0,0.99478,0.0,0.88041]
[1780190690116,58.27,74166.38,0.0,0.99475,0.0,0.8837]
[1780190695150,58.27,74165.65,0.0,0.99475,0.0,0.88417]
[1780190700186,58.27,74164.58,0.0,0.99474,0.0,0.88487]
[1780190705223,58.27,74160.03,0.0,0.99472,0.0,0.88784]
[1780190706228,58.27,74149.79,0.0,0.99468,0.0,0.89455]
[1780190707235,58.27,74141.53,0.0,0.99464,0.0,0.9]
[1780190708242,58.27,74142.39,0.0,0.99465,0.0,0.89943]
[1780190713277,58.27,74144.08,0.0,0.99465,0.0,0.89831]
[1780190715289,58.27,74151.08,0.0,0.99468,0.0,0.8937]
[1780190718312,58.27,74152.87,0.0,0.99469,0.0,0.89253]
[1780190723347,58.27,74154.07,0.0,0.9947,0.0,0.89174]
[1780190728381,58.27,74154.55,0.0,0.9947,0.0,0.89143]
[1780190734425,58.27,74154.21,0.0,0.9947,0.0,0.89064]
[1780190735433,58.27,74147.84,0.0,0.99468,0.0,0.89482]
[1780190736928,58.27,74138.22,0.0,0.99463,0.0,0.90117]
[1780190742481,58.27,74140.05,0.0,0.99464,0.0,0.89996]
[1780190746999,58.27,74130.7,0.0,0.9946,0.0,0.90616]
[1780190752551,58.27,74130.83,0.0,0.9946,0.0,0.90608]
[1780190757586,58.27,74130.74,0.0,0.9946,0.0,0.90614]
[1780190762620,58.27,74129.89,0.0,0.99459,0.0,0.9067]
[1780190767655,58.27,74131.58,0.0,0.9946,0.0,0.90558]
[1780190770676,58.27,74137.4,0.0,0.99463,0.0,0.90172]
[1780190775715,58.27,74135.9,0.0,0.99462,0.0,0.90271]
[1780190780749,58.27,74133.91,0.0,0.99461,0.0,0.90403]
[1780190784778,58.27,74126.15,0.0,0.99458,0.0,0.9092]
[1780190787279,58.27,74120.76,0.0,0.99455,0.0,0.9128]
[1780190792834,58.27,74120.44,0.0,0.99456,0.0,0.91199]
[1780190794853,58.27,74115.19,0.0,0.99453,0.0,0.9155]
[1780190799884,58.27,74109.97,0.0,0.99451,0.0,0.91901]
[1780190804923,58.27,74111.52,0.0,0.99452,0.0,0.91797]
[1780190811971,58.27,74110.08,0.0,0.99451,0.0,0.91894]
[1780190817004,58.27,74109.61,0.0,0.99451,0.0,0.91926]
[1780190822047,58.27,74109.12,0.0,0.99451,0.0,0.91959]
[1780190827084,58.27,74108.75,0.0,0.9945,0.0,0.91984]
[1780190830114,58.27,74102.29,0.0,0.99447,0.0,0.9242]
[1780190831110,58.27,74097.84,0.0,0.99445,0.0,0.92721]
[1780190836145,58.27,74096.15,0.0,0.99445,0.0,0.92836]
[1780190841179,58.27,74097.0,0.0,0.99445,0.0,0.92778]
[1780190846214,58.27,74097.58,0.0,0.99445,0.0,0.92739]
[1780190852256,58.27,74096.71,0.0,0.99445,0.0,0.92694]
[1780190853263,58.27,74086.28,0.0,0.99441,0.0,0.93404]
[1780190854271,58.27,74081.88,0.0,0.99438,0.0,0.93705]
[1780190859305,58.27,74081.18,0.0,0.99438,0.0,0.93753]
[1780190864341,58.27,74082.89,0.0,0.99439,0.0,0.93636]
[1780190867361,58.27,74088.09,0.0,0.99441,0.0,0.93281]
[1780190872397,58.27,74089.01,0.0,0.99442,0.0,0.93218]
[1780190877433,58.27,74090.21,0.0,0.99442,0.0,0.93136]
[1780190882470,58.27,74088.1,0.0,0.99441,0.0,0.9328]
[1780190887502,58.27,74087.92,0.0,0.99441,0.0,0.93292]
[1780190892538,58.27,74085.12,0.0,0.9944,0.0,0.93483]
[1780190897573,58.27,74080.59,0.0,0.99438,0.0,0.93794]
[1780190905629,58.27,74080.54,0.0,0.99438,0.0,0.93797]
[1780190908123,58.27,74063.37,0.0,0.9943,0.0,0.9498]
[1780190909657,58.27,74057.86,0.0,0.99427,0.0,0.95363]
[1780190910667,58.27,74052.84,0.0,0.99425,0.0,0.95712]
[1780190912680,58.27,74046.89,0.0,0.99422,0.0,0.96021]
[1780190915700,58.27,74042.42,0.0,0.9942,0.0,0.96334]
[1780190919728,58.27,74040.42,0.0,0.99419,0.0,0.96475]
[1780190920735,58.27,74033.68,0.0,0.99416,0.0,0.96949]
[1780190921746,58.27,74027.94,0.0,0.99413,0.0,0.97355]
[1780190922749,58.27,74024.93,0.0,0.99412,0.0,0.97568]
[1780190925772,58.27,74007.3,0.0,0.99403,0.0,0.98825]
[1780190926779,58.27,73998.46,0.0,0.99399,1e-05,0.9946]
[1780190931815,58.27,74002.72,0.0,0.99401,0.0,0.99154]
[1780190936850,58.27,73999.12,0.0,0.99399,1e-05,0.99413]
[1780190941888,58.27,74004.51,0.0,0.99402,0.0,0.99025]
[1780190943922,58.27,74011.16,0.0,0.99405,0.0,0.98549]
[1780190944925,58.27,74017.6,0.0,0.99408,0.0,0.98089]
[1780190945934,58.27,74005.04,0.0,0.99402,0.0,0.98987]
[1780190946940,58.27,74003.58,0.0,0.99401,0.0,0.99092]
[1780190951975,58.27,74003.56,0.0,0.99401,0.0,0.99093]
[1780190957010,58.27,74001.76,0.0,0.994,0.0,0.99223]
[1780190962045,58.27,74000.94,0.0,0.994,0.0,0.99282]
[1780190967079,58.27,73996.94,0.0,0.99398,1e-05,0.9957]
[1780190972113,58.27,73998.62,0.0,0.99399,1e-05,0.9934]
[1780190974129,58.27,73992.39,0.0,0.99396,1e-05,0.99789]
[1780190975136,58.27,73986.51,0.0,0.99393,1e-05,1.00215]
[1780190980170,58.27,73992.43,0.0,0.99396,1e-05,0.99786]
[1780190985205,58.27,73997.04,0.0,0.99399,1e-05,0.99453]
[1780190990240,58.27,73997.83,0.0,0.99399,1e-05,0.99396]
[1780190995277,58.27,73994.5,0.0,0.99397,1e-05,0.99637]
[1780190997291,58.27,74000.75,0.0,0.994,0.0,0.99186]
[1780191005346,58.27,74001.65,0.0,0.99401,0.0,0.99122]
[1780191010381,58.27,73999.14,0.0,0.994,1e-05,0.99302]
[1780191012395,58.27,73992.89,0.0,0.99396,1e-05,0.99753]
[1780191017430,58.27,73993.74,0.0,0.99397,1e-05,0.99692]
[1780191022465,58.27,73994.45,0.0,0.99397,1e-05,0.9964]
[1780191027501,58.27,73992.01,0.0,0.99396,1e-05,0.99817]
[1780191032536,58.27,73994.82,0.0,0.99398,1e-05,0.99504]
[1780191037571,58.27,73992.06,0.0,0.99397,1e-05,0.99703]
[1780191040592,58.27,73998.05,0.0,0.994,1e-05,0.99271]
[1780191043614,58.27,74003.41,0.0,0.99402,0.0,0.98886]
[1780191048649,58.27,74003.35,0.0,0.99402,0.0,0.9889]
[1780191053685,58.27,74004.48,0.0,0.99403,0.0,0.98809]
[1780191058721,58.27,74002.94,0.0,0.99402,0.0,0.9892]
[1780191063754,58.27,74002.73,0.0,0.99402,0.0,0.98935]
[1780191069284,58.27,74004.67,0.0,0.99403,0.0,0.98796]
[1780191074833,58.27,74006.88,0.0,0.99404,0.0,0.98637]
[1780191079871,58.27,74006.29,0.0,0.99404,0.0,0.9868]
[1780191085911,58.27,74005.94,0.0,0.99404,0.0,0.98705]
[1780191087925,58.27,74014.66,0.0,0.99408,0.0,0.98082]
[1780191089426,58.27,74017.63,0.0,0.99409,0.0,0.9787]
[1780191094979,58.27,74036.52,0.0,0.99419,0.0,0.96428]
[1780191095986,58.27,74043.5,0.0,0.99423,0.0,0.95939]
[1780191096993,58.27,74042.42,0.0,0.99422,0.0,0.96014]
[1780191101021,58.27,74047.68,0.0,0.99425,0.0,0.95647]
[1780191103034,58.27,74048.99,0.0,0.99425,0.0,0.95555]
[1780191106057,58.27,74057.03,0.0,0.99429,0.0,0.94997]
[1780191111091,58.27,74057.69,0.0,0.99429,0.0,0.94951]
[1780191114112,58.27,74063.63,0.0,0.99432,0.0,0.9454]
[1780191117133,58.27,74072.64,0.0,0.99437,0.0,0.93919]
[1780191119635,58.27,74078.23,0.0,0.99439,0.0,0.93536]
[1780191121168,58.27,74091.68,0.0,0.99446,0.0,0.9262]
[1780191122174,58.27,74095.67,0.0,0.99447,0.0,0.92349]
[1780191124186,58.27,74105.98,0.0,0.99452,0.0,0.91654]
[1780191125194,58.27,74110.54,0.0,0.99454,0.0,0.91348]
[1780191127206,58.27,74105.46,0.0,0.99452,0.0,0.91689]
[1780191132242,58.27,74104.0,0.0,0.99451,0.0,0.91787]
[1780191135262,58.27,74096.18,0.0,0.99448,0.0,0.92315]
[1780191140298,58.27,74094.11,0.0,0.99447,0.0,0.92455]
[1780191143320,58.27,74101.93,0.0,0.9945,0.0,0.91927]
[1780191148354,58.27,74099.26,0.0,0.99449,0.0,0.92107]
[1780191150368,58.27,74094.17,0.0,0.99447,0.0,0.92451]
[1780191155403,58.27,74091.9,0.0,0.99446,0.0,0.92501]
[1780191159432,58.27,74083.18,0.0,0.99442,0.0,0.93094]
[1780191166481,58.27,74082.96,0.0,0.99442,0.0,0.93109]
[1780191171516,58.27,74080.82,0.0,0.99441,0.0,0.93255]
[1780191176550,58.27,74080.49,0.0,0.99441,0.0,0.93277]
[1780191184606,58.27,74080.03,0.0,0.99441,0.0,0.93309]
[1780191189642,58.27,74079.47,0.0,0.9944,0.0,0.93347]
[1780191194677,58.27,74080.23,0.0,0.99441,0.0,0.93295]
[1780191200719,58.27,74079.21,0.0,0.9944,0.0,0.93365]
[1780191205753,58.27,74077.56,0.0,0.9944,0.0,0.93477]
[1780191210791,58.27,74077.72,0.0,0.9944,0.0,0.93466]
[1780191215827,58.27,74077.61,0.0,0.9944,0.0,0.93369]
[1780191220862,58.27,74079.87,0.0,0.99441,0.0,0.93215]
[1780191225898,58.27,74084.01,0.0,0.99443,0.0,0.92933]
[1780191226905,58.27,74089.89,0.0,0.99446,0.0,0.92533]
[1780191227911,58.27,74094.82,0.0,0.99448,0.0,0.922]
[1780191230452,58.27,74095.44,0.0,0.99448,0.0,0.92158]
[1780191232945,58.27,74101.15,0.0,0.99451,0.0,0.91773]
[1780191233954,58.27,74108.41,0.0,0.99454,0.0,0.91285]
[1780191234960,58.27,74110.52,0.0,0.99455,0.0,0.91143]
[1780191240522,58.27,74114.3,0.0,0.99457,0.0,0.90891]
[1780191248053,58.27,74113.2,0.0,0.99457,0.0,0.90964]
[1780191253088,58.27,74111.66,0.0,0.99456,0.0,0.91067]
[1780191258123,58.27,74109.94,0.0,0.99455,0.0,0.91182]
[1780191262152,58.27,74106.02,0.0,0.99453,0.0,0.91445]
[1780191267186,58.27,74101.71,0.0,0.99451,0.0,0.91735]
[1780191269200,58.27,74098.59,0.0,0.9945,0.0,0.91945]
[1780191274236,58.27,74094.53,0.0,0.99449,0.0,0.92116]
[1780191279270,58.27,74094.92,0.0,0.99449,0.0,0.92089]
[1780191285312,58.27,74093.57,0.0,0.99448,0.0,0.9218]
[1780191290884,58.27,74089.64,0.0,0.99446,0.0,0.92446]
[1780191293366,58.27,74097.1,0.0,0.9945,0.0,0.91942]
[1780191298402,58.27,74099.55,0.0,0.99451,0.0,0.91777]
[1780191303438,58.27,74101.42,0.0,0.99452,0.0,0.91651]
[1780191306462,58.27,74106.45,0.0,0.99454,0.0,0.91313]
[1780191310486,58.27,74111.76,0.0,0.99457,0.0,0.90958]
[1780191315522,58.27,74113.4,0.0,0.99457,0.0,0.90848]
[1780191317539,58.27,74120.2,0.0,0.9946,0.0,0.90395]
[1780191322570,58.27,74122.94,0.0,0.99462,0.0,0.90213]
[1780191327605,58.27,74122.91,0.0,0.99462,0.0,0.90215]
[1780191332640,58.27,74120.96,0.0,0.99461,0.0,0.90243]
[1780191334654,58.27,74114.5,0.0,0.99458,0.0,0.90672]
[1780191339689,58.27,74115.42,0.0,0.99459,0.0,0.90611]
[1780191344724,58.27,74114.62,0.0,0.99458,0.0,0.90664]
[1780191350766,58.27,74114.67,0.0,0.99459,0.0,0.90661]
[1780191352781,58.27,74107.37,0.0,0.99455,0.0,0.91149]
[1780191354794,58.27,74103.91,0.0,0.99454,0.0,0.91381]
[1780191359829,58.27,74104.83,0.0,0.99454,0.0,0.91319]
[1780191364867,58.27,74107.35,0.0,0.99455,0.0,0.9115]
[1780191370909,58.27,74108.15,0.0,0.99456,0.0,0.91097]
[1780191375944,58.27,74109.14,0.0,0.99456,0.0,0.9103]
[1780191380978,58.27,74113.13,0.0,0.99458,0.0,0.90764]
[1780191386014,58.27,74113.03,0.0,0.99458,0.0,0.9077]
[1780191391050,58.27,74112.97,0.0,0.99458,0.0,0.90672]
[1780191396120,58.27,74113.93,0.0,0.99459,0.0,0.90608]
[1780191401670,58.27,74115.12,0.0,0.99459,0.0,0.90529]
[1780191408205,58.27,74114.71,0.0,0.99459,0.0,0.90556]
[1780191413240,58.27,74113.49,0.0,0.99459,0.0,0.90637]
[1780191418274,58.27,74112.98,0.0,0.99458,0.0,0.90671]
[1780191423309,58.27,74112.36,0.0,0.99458,0.0,0.90713]
[1780191428344,58.27,74108.88,0.0,0.99456,0.0,0.90945]
[1780191433379,58.27,74105.42,0.0,0.99455,0.0,0.91176]
[1780191435394,58.27,74102.11,0.0,0.99453,0.0,0.91398]
[1780191441950,58.27,74104.77,0.0,0.99455,0.0,0.9122]
[1780191447477,58.27,74110.9,0.0,0.99457,0.0,0.9081]
[1780191452514,58.27,74111.25,0.0,0.99458,0.0,0.90684]
[1780191457549,58.27,74111.49,0.0,0.99458,0.0,0.90668]
[1780191470638,58.27,74112.29,0.0,0.99459,0.0,0.90615]
[1780191481715,58.27,74113.61,0.0,0.99459,0.0,0.90527]
[1780191483731,58.27,74101.6,0.0,0.99454,0.0,0.9133]
[1780191485743,58.27,74091.53,0.0,0.99449,0.0,0.92007]
[1780191490779,58.27,74089.07,0.0,0.99448,0.0,0.92174]
[1780191494806,58.27,74082.19,0.0,0.99445,0.0,0.9264]
[1780191500848,58.27,74078.32,0.0,0.99443,0.0,0.92903]
[1780191507897,58.27,74077.08,0.0,0.99442,0.0,0.92988]
[1780191516960,58.27,74077.57,0.0,0.99443,0.0,0.9285]
[1780191523003,58.27,74079.46,0.0,0.99444,0.0,0.92721]
[1780191531059,58.27,74080.66,0.0,0.99445,0.0,0.9264]
[1780191533072,58.27,74089.4,0.0,0.99449,0.0,0.92048]
[1780191534080,58.27,74088.27,0.0,0.99448,0.0,0.92124]
[1780191540122,58.27,74087.71,0.0,0.99448,0.0,0.92162]
[1780191545158,58.27,74083.69,0.0,0.99446,0.0,0.92434]
[1780191551198,58.27,74083.91,0.0,0.99446,0.0,0.92419]
[1780191557241,58.27,74082.45,0.0,0.99445,0.0,0.92518]
[1780191562276,58.27,74077.52,0.0,0.99443,0.0,0.92853]
[1780191564290,58.27,74075.38,0.0,0.99442,0.0,0.92999]
[1780191569324,58.27,74075.66,0.0,0.99442,0.0,0.9298]
[1780191575366,58.27,74076.14,0.0,0.99443,0.0,0.92843]
[1780191580402,58.27,74076.13,0.0,0.99443,0.0,0.92844]
[1780191587469,58.27,74076.17,0.0,0.99443,0.0,0.92841]
[1780191593016,58.27,74075.73,0.0,0.99443,0.0,0.92871]
[1780191597539,58.27,74062.04,0.0,0.99436,0.0,0.93807]
[1780191598545,58.27,74043.53,0.0,0.99428,0.0,0.95085]
[1780191599553,58.27,74034.37,0.0,0.99423,0.0,0.95724]
[1780191601570,58.27,74034.47,0.0,0.99423,0.0,0.95717]
[1780191606605,58.27,74037.04,0.0,0.99425,0.0,0.95537]
[1780191611641,58.27,74039.07,0.0,0.99426,0.0,0.95396]
[1780191616674,58.27,74040.87,0.0,0.99426,0.0,0.9527]
[1780191619697,58.27,74034.91,0.0,0.99424,0.0,0.95686]
[1780191621710,58.27,74030.15,0.0,0.99421,0.0,0.96019]
[1780191623232,58.27,74023.6,0.0,0.99418,0.0,0.96479]
[1780191625742,58.27,74020.6,0.0,0.99417,0.0,0.9669]
[1780191630772,58.27,74020.64,0.0,0.99417,0.0,0.96687]
[1780191635807,58.27,74023.85,0.0,0.99419,0.0,0.96354]
[1780191640843,58.27,74023.03,0.0,0.99418,0.0,0.96412]
[1780191642857,58.27,74015.0,0.0,0.99414,0.0,0.96978]
[1780191643863,58.27,74006.97,0.0,0.9941,0.0,0.97547]
[1780191644870,58.27,74000.64,0.0,0.99407,0.0,0.97997]
[1780191649906,58.27,74001.85,0.0,0.99408,0.0,0.97911]
[1780191651919,58.27,74010.05,0.0,0.99412,0.0,0.97328]
[1780191653934,58.27,74016.28,0.0,0.99415,0.0,0.96887]
[1780191658969,58.27,74019.66,0.0,0.99417,0.0,0.96649]
[1780191664008,58.27,74019.07,0.0,0.99416,0.0,0.9669]
[1780191669039,58.27,74017.91,0.0,0.99416,0.0,0.96772]
[1780191674074,58.27,74017.29,0.0,0.99416,0.0,0.96816]
[1780191679109,58.27,74016.84,0.0,0.99415,0.0,0.96848]
[1780191684144,58.27,74016.93,0.0,0.99415,0.0,0.96841]
[1780191689178,58.27,74015.85,0.0,0.99415,0.0,0.96918]
[1780191694217,58.27,74017.79,0.0,0.99416,0.0,0.96673]
[1780191701263,58.27,74015.05,0.0,0.99415,0.0,0.96866]
[1780191707304,58.27,74015.08,0.0,0.99415,0.0,0.96864]
[1780191712339,58.27,74014.75,0.0,0.99415,0.0,0.96888]
[1780191722412,58.27,74014.32,0.0,0.99415,0.0,0.96918]
[1780191727446,58.27,74014.65,0.0,0.99415,0.0,0.96895]
[1780191734006,58.27,74014.89,0.0,0.99415,0.0,0.96878]
[1780191739531,58.27,74015.23,0.0,0.99415,0.0,0.96854]
[1780191746580,58.27,74015.32,0.0,0.99415,0.0,0.96847]
[1780191751615,58.27,74015.85,0.0,0.99416,0.0,0.96702]
[1780191756651,58.27,74016.38,0.0,0.99416,0.0,0.96665]
[1780191761686,58.27,74015.6,0.0,0.99416,0.0,0.9672]
[1780191766722,58.27,74015.76,0.0,0.99416,0.0,0.96709]
[1780191771758,58.27,74015.09,0.0,0.99416,0.0,0.96756]
[1780191778808,58.27,74014.77,0.0,0.99416,0.0,0.96779]
[1780191784360,58.27,74015.07,0.0,0.99416,0.0,0.96757]
[1780191785857,58.27,74009.77,0.0,0.99413,0.0,0.97132]
[1780191786863,58.27,74007.59,0.0,0.99412,0.0,0.97286]
[1780191792906,58.27,74009.22,0.0,0.99413,0.0,0.97171]
[1780191794430,58.27,74000.56,0.0,0.99409,0.0,0.97786]
[1780191795928,58.27,73998.74,0.0,0.99408,0.0,0.97915]
[1780191800962,58.27,73994.45,0.0,0.99406,0.0,0.98222]
[1780191801969,58.27,73982.79,0.0,0.994,1e-05,0.99058]
[1780191807005,58.27,73980.96,0.0,0.99399,1e-05,0.9919]
[1780191812039,58.27,73983.93,0.0,0.99401,1e-05,0.98867]
[1780191818081,58.27,73984.48,0.0,0.99401,1e-05,0.98827]
[1780191823116,58.27,73984.7,0.0,0.99401,1e-05,0.98811]
[1780191831174,58.27,73984.92,0.0,0.99401,0.0,0.98795]
[1780191833187,58.27,73989.52,0.0,0.99404,0.0,0.98465]
[1780191838227,58.27,73986.06,0.0,0.99402,0.0,0.98714]
[1780191843257,58.27,73978.31,0.0,0.99398,1e-05,0.99271]
[1780191848293,58.27,73978.32,0.0,0.99398,1e-05,0.9927]
[1780191853328,58.27,73979.69,0.0,0.99399,1e-05,0.99172]
[1780191858363,58.27,73980.23,0.0,0.99399,1e-05,0.99133]
[1780191864926,58.27,73980.47,0.0,0.99399,1e-05,0.99116]
[1780191870446,58.27,73980.82,0.0,0.99399,1e-05,0.9909]
[1780191875482,58.27,73982.27,0.0,0.99401,1e-05,0.98877]
[1780191883537,58.27,73979.55,0.0,0.99399,1e-05,0.99072]
[1780191888572,58.27,73979.99,0.0,0.994,1e-05,0.99041]
[1780191889583,58.27,73974.44,0.0,0.99397,1e-05,0.99441]
[1780191890592,58.27,73971.66,0.0,0.99395,1e-05,0.99642]
[1780191895625,58.27,73970.22,0.0,0.99395,1e-05,0.99746]
[1780191905215,58.27,73971.0,0.0,0.99395,1e-05,0.9969]
[1780191910733,58.27,73968.6,0.0,0.99394,1e-05,0.99864]
[1780191913754,58.27,73963.5,0.0,0.99391,1e-05,1.00234]
[1780191915284,58.27,73953.16,0.0,0.99386,1e-05,1.00988]
[1780191918790,58.27,73963.66,0.0,0.99391,1e-05,1.00222]
[1780191919797,58.27,73970.94,0.0,0.99395,1e-05,0.99694]
[1780191920803,58.27,73976.52,0.0,0.99398,1e-05,0.99291]
[1780191925354,58.27,73984.37,0.0,0.99402,0.0,0.98726]
[1780191930877,58.27,73982.15,0.0,0.99401,1e-05,0.98885]
[1780191935911,58.27,73979.21,0.0,0.994,1e-05,0.98987]
[1780191936918,58.27,73973.34,0.0,0.99397,1e-05,0.99411]
[1780191937924,58.27,73972.66,0.0,0.99397,1e-05,0.9946]
[1780191945495,58.27,73970.09,0.0,0.99395,1e-05,0.99646]
[1780191946991,58.27,73959.88,0.0,0.9939,1e-05,1.00387]
[1780191947998,58.27,73957.71,0.0,0.99389,1e-05,1.00545]
[1780191955566,58.27,73956.37,0.0,0.99388,1e-05,1.00643]
[1780191964128,58.27,73954.96,0.0,0.99388,1e-05,1.00746]
[1780191969163,58.27,73958.87,0.0,0.9939,1e-05,1.0046]
[1780191970171,58.27,73966.69,0.0,0.99394,1e-05,0.99892]
[1780191974200,58.27,73959.33,0.0,0.9939,1e-05,1.00427]
[1780191979234,58.27,73958.47,0.0,0.99389,1e-05,1.0049]
[1780191980241,58.27,73968.0,0.0,0.99394,1e-05,0.99797]
[1780191985276,58.27,73967.81,0.0,0.99394,1e-05,0.99811]
[1780191990311,58.27,73970.68,0.0,0.99396,1e-05,0.99603]
[1780191993334,58.27,73975.68,0.0,0.99399,1e-05,0.99132]
[1780191995347,58.27,73983.24,0.0,0.99403,0.0,0.98588]
[1780191997363,58.27,73989.41,0.0,0.99406,0.0,0.98147]
[1780192002398,58.27,73985.84,0.0,0.99404,0.0,0.98402]
[1780192008437,58.27,73986.46,0.0,0.99404,0.0,0.98358]
[1780192013472,58.27,73985.37,0.0,0.99404,0.0,0.98436]
[1780192016493,58.27,73988.12,0.0,0.99405,0.0,0.98239]
[1780192020522,58.27,73988.23,0.0,0.99405,0.0,0.98231]
[1780192025556,58.27,73991.19,0.0,0.99407,0.0,0.9802]
[1780192029584,58.27,73999.52,0.0,0.99411,0.0,0.97427]
[1780192031599,58.27,74001.98,0.0,0.99412,0.0,0.97252]
[1780192036633,58.27,74010.43,0.0,0.99416,0.0,0.96654]
[1780192039655,58.27,74012.61,0.0,0.99417,0.0,0.96501]
[1780192044689,58.27,74010.03,0.0,0.99416,0.0,0.96683]
[1780192049724,58.27,74011.53,0.0,0.99417,0.0,0.96577]
[1780192051738,58.27,74003.52,0.0,0.99413,0.0,0.97035]
[1780192056773,58.27,74009.08,0.0,0.99416,0.0,0.96642]
[1780192058788,58.27,74015.32,0.0,0.99419,0.0,0.96203]
[1780192063822,58.27,74016.75,0.0,0.9942,0.0,0.96102]
[1780192068862,58.27,74017.13,0.0,0.9942,0.0,0.96076]
[1780192074904,58.27,74016.64,0.0,0.9942,0.0,0.9611]
[1780192079938,58.27,74017.83,0.0,0.9942,0.0,0.96027]
[1780192081952,58.27,74026.93,0.0,0.99425,0.0,0.9539]
[1780192082959,58.27,74032.4,0.0,0.99427,0.0,0.95009]
[1780192087993,58.27,74035.98,0.0,0.99429,0.0,0.94761]
[1780192093028,58.27,74037.78,0.0,0.9943,0.0,0.94636]
[1780192098063,58.27,74039.9,0.0,0.99431,0.0,0.94489]
[1780192106636,58.27,74043.63,0.0,0.99433,0.0,0.94231]
[1780192112161,58.27,74045.03,0.0,0.99434,0.0,0.94029]
[1780192118204,58.27,74046.4,0.0,0.99435,0.0,0.93935]
[1780192123239,58.27,74045.87,0.0,0.99434,0.0,0.93971]
[1780192125253,58.27,74041.01,0.0,0.99432,0.0,0.94306]
[1780192133307,58.27,74041.35,0.0,0.99432,0.0,0.94283]
[1780192136848,58.27,74034.75,0.0,0.99429,0.0,0.9474]
[1780192143379,58.27,74034.92,0.0,0.99429,0.0,0.94728]
[1780192150428,58.27,74031.03,0.0,0.99427,0.0,0.94998]
[1780192155463,58.27,74031.51,0.0,0.99427,0.0,0.94965]
[1780192160497,58.27,74031.48,0.0,0.99427,0.0,0.94967]
[1780192165532,58.27,74035.38,0.0,0.99429,0.0,0.94696]
[1780192170567,58.27,74034.88,0.0,0.99429,0.0,0.94731]
[1780192171575,58.27,74025.89,0.0,0.99425,0.0,0.95249]
[1780192176608,58.27,74026.46,0.0,0.99426,0.0,0.9521]
[1780192181646,58.27,74024.34,0.0,0.99425,0.0,0.95357]
[1780192186681,58.27,74018.34,0.0,0.99422,0.0,0.95777]
[1780192190708,58.27,74010.67,0.0,0.99418,0.0,0.96315]
[1780192191714,58.27,74008.16,0.0,0.99417,0.0,0.96492]
[1780192193728,58.27,74004.69,0.0,0.99415,0.0,0.96736]
[1780192198763,58.27,74006.68,0.0,0.99416,0.0,0.96596]
[1780192201788,58.27,74013.82,0.0,0.9942,0.0,0.96094]
[1780192203812,58.27,74020.17,0.0,0.99423,0.0,0.95649]
[1780192208837,58.27,74017.74,0.0,0.99421,0.0,0.95819]
[1780192211858,58.27,74023.15,0.0,0.99424,0.0,0.9544]
[1780192216895,58.27,74025.46,0.0,0.99425,0.0,0.95279]
[1780192221928,58.27,74026.73,0.0,0.99426,0.0,0.95191]
[1780192226963,58.27,74027.34,0.0,0.99426,0.0,0.95148]
[1780192231998,58.27,74027.6,0.0,0.99427,0.0,0.95024]
[1780192237548,58.27,74029.51,0.0,0.99428,0.0,0.94891]
[1780192243079,58.27,74030.1,0.0,0.99428,0.0,0.9485]
[1780192251132,58.27,74029.13,0.0,0.99428,0.0,0.94917]
[1780192257690,58.27,74027.54,0.0,0.99427,0.0,0.95028]
[1780192259191,58.27,74022.01,0.0,0.99424,0.0,0.95413]
[1780192262213,58.27,74020.33,0.0,0.99423,0.0,0.95531]
[1780192267759,58.27,74019.42,0.0,0.99423,0.0,0.95594]
[1780192273290,58.27,74017.9,0.0,0.99422,0.0,0.95701]
[1780192278326,58.27,74013.34,0.0,0.9942,0.0,0.9602]
[1780192283361,58.27,74010.76,0.0,0.99419,0.0,0.96201]
[1780192290410,58.27,74011.14,0.0,0.99419,0.0,0.96175]
[1780192295446,58.27,74005.51,0.0,0.99417,0.0,0.96463]
[1780192299473,58.27,73999.78,0.0,0.99414,0.0,0.96868]
[1780192305515,58.27,73999.81,0.0,0.99414,0.0,0.96866]
[1780192310550,58.27,73995.18,0.0,0.99412,0.0,0.97193]
[1780192318114,58.27,73993.58,0.0,0.99411,0.0,0.97307]
[1780192324649,58.27,73991.59,0.0,0.9941,0.0,0.97448]
[1780192329690,58.27,73988.43,0.0,0.99408,0.0,0.97673]
[1780192333714,58.27,73982.31,0.0,0.99405,0.0,0.9811]
[1780192338747,58.27,73985.55,0.0,0.99407,0.0,0.97878]
[1780192343783,58.27,73987.06,0.0,0.99408,0.0,0.97771]
[1780192349825,58.27,73987.33,0.0,0.99408,0.0,0.97752]
[1780192354859,58.27,73986.59,0.0,0.99408,0.0,0.97696]
[1780192359895,58.27,73986.53,0.0,0.99408,0.0,0.977]
[1780192366944,58.27,73986.15,0.0,0.99408,0.0,0.97727]
[1780192371978,58.27,73985.6,0.0,0.99408,0.0,0.97766]
[1780192372985,58.27,73980.26,0.0,0.99405,0.0,0.98148]
[1780192375000,58.27,73976.06,0.0,0.99403,0.0,0.98448]
[1780192380035,58.27,73976.45,0.0,0.99403,0.0,0.9842]
[1780192385069,58.27,73973.72,0.0,0.99402,1e-05,0.98616]
[1780192389098,58.27,73969.68,0.0,0.994,1e-05,0.98907]
[1780192394131,58.27,73969.56,0.0,0.994,1e-05,0.98915]
[1780192405209,58.27,73969.56,0.0,0.994,1e-05,0.98915]
[1780192411252,58.27,73970.65,0.0,0.99401,1e-05,0.98727]
[1780192416286,58.27,73971.54,0.0,0.99401,1e-05,0.98663]
[1780192422329,58.27,73972.17,0.0,0.99402,1e-05,0.98618]
[1780192427363,58.27,73973.01,0.0,0.99402,1e-05,0.98558]
[1780192438957,58.27,73973.31,0.0,0.99402,1e-05,0.98536]
[1780192444484,58.27,73971.86,0.0,0.99401,1e-05,0.9864]
[1780192449520,58.27,73968.95,0.0,0.994,1e-05,0.9885]
[1780192454555,58.27,73965.8,0.0,0.99398,1e-05,0.99077]
[1780192460596,58.27,73962.93,0.0,0.99397,1e-05,0.99284]
[1780192465632,58.27,73962.17,0.0,0.99396,1e-05,0.99339]
[1780192470666,58.27,73962.32,0.0,0.99397,1e-05,0.99328]
[1780192475701,58.27,73960.68,0.0,0.99396,1e-05,0.99336]
[1780192480736,58.27,73958.89,0.0,0.99395,1e-05,0.99466]
[1780192485772,58.27,73958.02,0.0,0.99395,1e-05,0.99529]
[1780192490808,58.27,73956.35,0.0,0.99394,1e-05,0.9965]
[1780192495842,58.27,73959.17,0.0,0.99396,1e-05,0.99446]
[1780192504905,58.27,73960.59,0.0,0.99396,1e-05,0.99343]
[1780192509943,58.27,73961.52,0.0,0.99397,1e-05,0.99276]
[1780192511954,58.27,73970.92,0.0,0.99402,1e-05,0.98599]
[1780192516989,58.27,73970.18,0.0,0.99401,1e-05,0.98652]
[1780192522026,58.27,73972.73,0.0,0.99402,1e-05,0.98469]
[1780192527061,58.27,73971.4,0.0,0.99402,1e-05,0.98564]
[1780192532095,58.27,73968.55,0.0,0.99401,1e-05,0.98659]
[1780192537131,58.27,73967.09,0.0,0.994,1e-05,0.98764]
[1780192545186,58.27,73968.44,0.0,0.99401,1e-05,0.98667]
[1780192550222,58.27,73967.71,0.0,0.99401,1e-05,0.9872]
[1780192556264,58.27,73963.28,0.0,0.99398,1e-05,0.99039]
[1780192561299,58.27,73961.14,0.0,0.99397,1e-05,0.99193]
[1780192566334,58.27,73956.85,0.0,0.99395,1e-05,0.99503]
[1780192574392,58.27,73954.18,0.0,0.99394,1e-05,0.99697]
[1780192579940,58.27,73950.59,0.0,0.99392,1e-05,0.99958]
[1780192587484,58.27,73950.13,0.0,0.99392,1e-05,0.99991]
[1780192593525,58.27,73950.56,0.0,0.99393,1e-05,0.99849]
[1780192600080,58.27,73950.32,0.0,0.99392,1e-05,0.99867]
[1780192607623,58.27,73949.45,0.0,0.99392,1e-05,0.9993]
[1780192612658,58.27,73949.35,0.0,0.99392,1e-05,0.99937]
[1780192617696,58.27,73948.76,0.0,0.99392,1e-05,0.9998]
[1780192622731,58.27,73945.19,0.0,0.9939,1e-05,1.0024]
[1780192630291,58.27,73947.41,0.0,0.99391,1e-05,1.00078]
[1780192633808,58.27,73949.5,0.0,0.99392,1e-05,0.99926]
[1780192638843,58.27,73953.03,0.0,0.99394,1e-05,0.9967]
[1780192643878,58.27,73952.58,0.0,0.99394,1e-05,0.99703]
[1780192650432,58.27,73951.39,0.0,0.99393,1e-05,0.99789]
[1780192655961,58.27,73951.76,0.0,0.99394,1e-05,0.99652]
[1780192660998,58.27,73950.89,0.0,0.99393,1e-05,0.99715]
[1780192666031,58.27,73953.72,0.0,0.99395,1e-05,0.9951]
[1780192671067,58.27,73953.1,0.0,0.99395,1e-05,0.99555]
[1780192679122,58.27,73953.27,0.0,0.99395,1e-05,0.99542]
[1780192684182,58.27,73948.37,0.0,0.99392,1e-05,0.99898]
[1780192689216,58.27,73947.93,0.0,0.99392,1e-05,0.9993]
[1780192694251,58.27,73946.02,0.0,0.99391,1e-05,1.00069]
[1780192700782,58.27,73944.27,0.0,0.9939,1e-05,1.00196]
[1780192706335,58.27,73945.25,0.0,0.99391,1e-05,1.00125]
[1780192711374,58.27,73945.73,0.0,0.99391,1e-05,0.99979]
[1780192716406,58.27,73948.24,0.0,0.99393,1e-05,0.99797]
[1780192721441,58.27,73948.47,0.0,0.99393,1e-05,0.9978]
[1780192726476,58.27,73949.08,0.0,0.99393,1e-05,0.99736]
[1780192731510,58.27,73949.11,0.0,0.99393,1e-05,0.99734]
[1780192738561,58.27,73949.3,0.0,0.99393,1e-05,0.9972]
[1780192744604,58.27,73950.83,0.0,0.99394,1e-05,0.99609]
[1780192749638,58.27,73949.84,0.0,0.99394,1e-05,0.99681]
[1780192755682,58.27,73950.33,0.0,0.99394,1e-05,0.99645]
[1780192761205,58.27,73949.71,0.0,0.99393,1e-05,0.9969]
[1780192766759,58.27,73949.61,0.0,0.99393,1e-05,0.99697]
[1780192774815,58.27,73949.79,0.0,0.99394,1e-05,0.99574]
[1780192779852,58.27,73946.92,0.0,0.99393,1e-05,0.99782]
[1780192784889,58.27,73946.24,0.0,0.99392,1e-05,0.99832]
[1780192789922,58.27,73945.87,0.0,0.99392,1e-05,0.99858]
[1780192794958,58.27,73947.78,0.0,0.99393,1e-05,0.9972]
[1780192799994,58.27,73947.71,0.0,0.99393,1e-05,0.99725]
[1780192805030,58.27,73946.26,0.0,0.99392,1e-05,0.9983]
[1780192811556,58.27,73950.48,0.0,0.99394,1e-05,0.99524]
[1780192816120,58.27,73954.03,0.0,0.99396,1e-05,0.99267]
[1780192821626,58.27,73956.65,0.0,0.99398,1e-05,0.99078]
[1780192827197,58.27,73957.52,0.0,0.99398,1e-05,0.99015]
[1780192834247,58.27,73956.88,0.0,0.99398,1e-05,0.98951]
[1780192839282,58.27,73955.85,0.0,0.99398,1e-05,0.99026]
[1780192845326,58.27,73959.16,0.0,0.994,1e-05,0.98787]
[1780192850358,58.27,73958.7,0.0,0.99399,1e-05,0.9882]
[1780192855393,58.27,73961.49,0.0,0.99401,1e-05,0.98619]
[1780192860428,58.27,73966.15,0.0,0.99403,1e-05,0.98285]
[1780192865465,58.27,73966.71,0.0,0.99403,1e-05,0.98245]
[1780192872513,58.27,73967.67,0.0,0.99404,0.0,0.98176]
[1780192877547,58.27,73965.15,0.0,0.99403,1e-05,0.98357]
[1780192882583,58.27,73965.14,0.0,0.99403,1e-05,0.98357]
[1780192887618,58.27,73958.57,0.0,0.99399,1e-05,0.9883]
[1780192888624,58.27,73953.67,0.0,0.99397,1e-05,0.99183]
[1780192893659,58.27,73954.39,0.0,0.99398,1e-05,0.99021]
[1780192898705,58.27,73953.03,0.0,0.99397,1e-05,0.99119]
[1780192903741,58.27,73953.13,0.0,0.99397,1e-05,0.99112]
[1780192908776,58.27,73953.55,0.0,0.99397,1e-05,0.99082]
[1780192910790,58.27,73959.49,0.0,0.994,1e-05,0.98654]
[1780192912269,58.27,73964.21,0.0,0.99403,1e-05,0.98315]
[1780192914817,58.27,73969.67,0.0,0.99405,0.0,0.97924]
[1780192916831,58.27,73976.0,0.0,0.99409,0.0,0.97472]
[1780192922340,58.27,73967.06,0.0,0.99404,0.0,0.9811]
[1780192926902,58.27,73959.55,0.0,0.994,1e-05,0.98649]
[1780192927910,58.27,73953.39,0.0,0.99397,1e-05,0.99093]
[1780192928917,58.27,73953.03,0.0,0.99397,1e-05,0.99119]
[1780192934958,58.27,73950.82,0.0,0.99396,1e-05,0.99279]
[1780192939993,58.27,73958.0,0.0,0.994,1e-05,0.98761]
[1780192942480,58.27,73962.64,0.0,0.99402,1e-05,0.98427]
[1780192949058,58.27,73962.75,0.0,0.99402,1e-05,0.98419]
[1780192954092,58.27,73964.94,0.0,0.99404,0.0,0.98153]
[1780192959127,58.27,73963.22,0.0,0.99403,1e-05,0.98276]
[1780192965171,58.27,73963.63,0.0,0.99403,1e-05,0.98247]
[1780192968191,58.27,73958.25,0.0,0.994,1e-05,0.98633]
[1780192973226,58.27,73956.1,0.0,0.99399,1e-05,0.98788]
[1780192978260,58.27,73956.4,0.0,0.99399,1e-05,0.98766]
[1780192982766,58.27,73962.19,0.0,0.99402,1e-05,0.9835]
[1780192984303,58.27,73969.16,0.0,0.99406,0.0,0.97851]
[1780192990345,58.27,73970.66,0.0,0.99407,0.0,0.97744]
[1780192995379,58.27,73977.57,0.0,0.9941,0.0,0.97252]
[1780193002430,58.27,73979.48,0.0,0.99411,0.0,0.97116]
[1780193007463,58.27,73981.2,0.0,0.99412,0.0,0.96994]
[1780193012498,58.27,73981.72,0.0,0.99413,0.0,0.96849]
[1780193017533,58.27,73983.6,0.0,0.99414,0.0,0.96716]
[1780193022568,58.27,73983.78,0.0,0.99414,0.0,0.96703]
[1780193027603,58.27,73985.35,0.0,0.99414,0.0,0.96592]
[1780193032639,58.27,73986.34,0.0,0.99415,0.0,0.96522]
[1780193037674,58.27,73986.13,0.0,0.99415,0.0,0.96537]
[1780193043197,58.27,73986.47,0.0,0.99415,0.0,0.96513]
[1780193050764,58.27,73989.05,0.0,0.99416,0.0,0.96331]
[1780193056807,58.27,73991.07,0.0,0.99417,0.0,0.96189]
[1780193061841,58.27,73991.93,0.0,0.99418,0.0,0.96128]
[1780193067885,58.27,73992.4,0.0,0.99418,0.0,0.96095]
[1780193072920,58.27,73994.3,0.0,0.99419,0.0,0.95854]
[1780193077956,58.27,73993.85,0.0,0.99419,0.0,0.95885]
[1780193083479,58.27,73990.73,0.0,0.99418,0.0,0.96105]
[1780193089036,58.27,73991.01,0.0,0.99418,0.0,0.96085]
[1780193094069,58.27,73991.04,0.0,0.99418,0.0,0.96083]
[1780193100113,58.27,73990.99,0.0,0.99418,0.0,0.96087]
[1780193105147,58.27,73990.66,0.0,0.99418,0.0,0.9611]
[1780193110184,58.27,73991.13,0.0,0.99418,0.0,0.96077]
[1780193115218,58.27,73999.46,0.0,0.99422,0.0,0.95492]
[1780193120254,58.27,74000.06,0.0,0.99422,0.0,0.9545]
[1780193123759,58.27,74006.25,0.0,0.99425,0.0,0.95018]
[1780193129316,58.27,74007.01,0.0,0.99426,0.0,0.94965]
[1780193138379,58.27,74006.4,0.0,0.99426,0.0,0.94901]
[1780193143902,58.27,74003.51,0.0,0.99425,0.0,0.95102]
[1780193150463,58.27,74006.1,0.0,0.99426,0.0,0.94922]
[1780193160534,58.27,74006.81,0.0,0.99426,0.0,0.94872]
[1780193162552,58.27,74012.01,0.0,0.99429,0.0,0.94511]
[1780193167587,58.27,74009.16,0.0,0.99427,0.0,0.94709]
[1780193172622,58.27,74008.05,0.0,0.99427,0.0,0.94786]
[1780193177656,58.27,74009.09,0.0,0.99427,0.0,0.94714]
[1780193182693,58.27,74009.2,0.0,0.99427,0.0,0.94706]
[1780193187726,58.27,74009.14,0.0,0.99427,0.0,0.9471]
[1780193193769,58.27,74008.54,0.0,0.99428,0.0,0.94645]
[1780193198803,58.27,74009.35,0.0,0.99428,0.0,0.94589]
[1780193203841,58.27,74007.69,0.0,0.99427,0.0,0.94704]
[1780193212902,58.27,74005.53,0.0,0.99426,0.0,0.94855]
[1780193217937,58.27,74007.03,0.0,0.99427,0.0,0.9475]
[1780193222972,58.27,74008.11,0.0,0.99427,0.0,0.94675]
[1780193226999,58.27,74000.09,0.0,0.99424,0.0,0.95234]
[1780193232036,58.27,73999.48,0.0,0.99423,0.0,0.95276]
[1780193237071,58.27,74000.23,0.0,0.99424,0.0,0.95224]
[1780193242105,58.27,74000.65,0.0,0.99424,0.0,0.95195]
[1780193247141,58.27,74000.34,0.0,0.99424,0.0,0.95216]
[1780193253183,58.27,74000.26,0.0,0.99424,0.0,0.95115]
[1780193258218,58.27,74000.12,0.0,0.99424,0.0,0.95125]
[1780193263253,58.27,73999.85,0.0,0.99424,0.0,0.95144]
[1780193268289,58.27,74000.83,0.0,0.99425,0.0,0.95075]
[1780193273324,58.27,74002.18,0.0,0.99425,0.0,0.94981]
[1780193278370,58.27,74002.04,0.0,0.99425,0.0,0.94991]
[1780193283406,58.27,74005.98,0.0,0.99427,0.0,0.94717]
[1780193288438,58.27,74003.52,0.0,0.99426,0.0,0.94888]
[1780193293473,58.27,73998.74,0.0,0.99424,0.0,0.95221]
[1780193303545,58.27,73999.63,0.0,0.99424,0.0,0.95159]
[1780193308579,58.27,74000.86,0.0,0.99425,0.0,0.95073]
[1780193309586,58.27,74006.04,0.0,0.99427,0.0,0.94712]
[1780193315098,58.27,74003.97,0.0,0.99427,0.0,0.9475]
[1780193320672,58.27,74001.27,0.0,0.99425,0.0,0.94938]
[1780193326712,58.27,74001.72,0.0,0.99426,0.0,0.94906]
[1780193331748,58.27,74003.08,0.0,0.99426,0.0,0.94812]
[1780193333762,58.27,74011.68,0.0,0.9943,0.0,0.94215]
[1780193334769,58.27,74018.89,0.0,0.99434,0.0,0.93717]
[1780193339804,58.27,74022.39,0.0,0.99436,0.0,0.93476]
[1780193344839,58.27,74022.44,0.0,0.99436,0.0,0.93472]
[1780193349874,58.27,74021.97,0.0,0.99435,0.0,0.93505]
[1780193355924,58.27,74022.08,0.0,0.99435,0.0,0.93497]
[1780193360954,58.27,74020.41,0.0,0.99435,0.0,0.93612]
[1780193365990,58.27,74019.72,0.0,0.99434,0.0,0.93659]
[1780193372032,58.27,74021.62,0.0,0.99436,0.0,0.93423]
[1780193374046,58.27,74012.83,0.0,0.99432,0.0,0.94029]
[1780193375053,58.27,74013.16,0.0,0.99432,0.0,0.94006]
[1780193380087,58.27,74002.36,0.0,0.99427,0.0,0.94755]
[1780193381094,58.27,73998.18,0.0,0.99425,0.0,0.95046]
[1780193387137,58.27,73998.23,0.0,0.99425,0.0,0.95043]
[1780193392172,58.27,73997.96,0.0,0.99424,0.0,0.95062]
[1780193397206,58.27,73998.65,0.0,0.99425,0.0,0.95013]
[1780193402245,58.27,73999.03,0.0,0.99425,0.0,0.94987]
[1780193407279,58.27,74003.22,0.0,0.99427,0.0,0.94695]
[1780193412313,58.27,74002.88,0.0,0.99427,0.0,0.94719]
[1780193418355,58.27,74003.65,0.0,0.99427,0.0,0.94665]
[1780193423392,58.27,74003.28,0.0,0.99427,0.0,0.94691]
[1780193425870,58.27,74010.16,0.0,0.9943,0.0,0.94214]
[1780193430441,58.27,74013.84,0.0,0.99432,0.0,0.93959]
[1780193435939,58.27,74014.15,0.0,0.99433,0.0,0.93832]
[1780193441518,58.27,74018.84,0.0,0.99435,0.0,0.93508]
[1780193446559,58.27,74018.89,0.0,0.99435,0.0,0.93505]
[1780193451587,58.27,74017.52,0.0,0.99434,0.0,0.93599]
[1780193459643,58.27,74015.81,0.0,0.99434,0.0,0.93717]
[1780193464681,58.27,74016.65,0.0,0.99434,0.0,0.93659]
[1780193470726,58.27,74016.43,0.0,0.99434,0.0,0.93674]
[1780193476221,58.27,74018.74,0.0,0.99435,0.0,0.93515]
[1780193481802,58.27,74029.04,0.0,0.9944,0.0,0.92809]
[1780193482809,58.27,74034.62,0.0,0.99443,0.0,0.92428]
[1780193483817,58.27,74035.57,0.0,0.99443,0.0,0.92363]
[1780193488852,58.27,74039.44,0.0,0.99445,0.0,0.921]
[1780193493888,58.27,74039.58,0.0,0.99446,0.0,0.91986]
[1780193498922,58.27,74039.82,0.0,0.99446,0.0,0.9197]
[1780193503961,58.27,74051.78,0.0,0.99451,0.0,0.91162]
[1780193506981,58.27,74057.18,0.0,0.99454,0.0,0.90799]
[1780193517054,58.27,74060.89,0.0,0.99455,0.0,0.9055]
[1780193522088,58.27,74064.16,0.0,0.99457,0.0,0.90331]
[1780193527125,58.27,74067.22,0.0,0.99458,0.0,0.90127]
[1780193532159,58.27,74066.47,0.0,0.99458,0.0,0.90177]
[1780193537193,58.27,74069.55,0.0,0.99459,0.0,0.89972]
[1780193542229,58.27,74069.35,0.0,0.99459,0.0,0.89985]
[1780193547264,58.27,74070.18,0.0,0.9946,0.0,0.8993]
[1780193552299,58.27,74072.57,0.0,0.99461,0.0,0.89668]
[1780193557334,58.27,74072.95,0.0,0.99462,0.0,0.89643]
[1780193562368,58.27,74070.87,0.0,0.99461,0.0,0.89781]
[1780193567404,58.27,74068.74,0.0,0.9946,0.0,0.89923]
[1780193571432,58.27,74077.18,0.0,0.99463,0.0,0.89363]
[1780193576923,58.27,74072.53,0.0,0.99461,0.0,0.89671]
[1780193582510,58.27,74073.63,0.0,0.99462,0.0,0.89598]
[1780193587547,58.27,74073.28,0.0,0.99462,0.0,0.89621]
[1780193592581,58.27,74071.48,0.0,0.99461,0.0,0.89741]
[1780193597615,58.27,74072.57,0.0,0.99461,0.0,0.89668]
[1780193602650,58.27,74071.73,0.0,0.99461,0.0,0.89724]
[1780193609699,58.27,74072.12,0.0,0.99461,0.0,0.89698]
[1780193614735,58.27,74071.7,0.0,0.99462,0.0,0.89623]
[1780193620777,58.27,74071.55,0.0,0.99462,0.0,0.89633]
[1780193625812,58.27,74071.42,0.0,0.99461,0.0,0.89642]
[1780193630846,58.27,74070.83,0.0,0.99461,0.0,0.89681]
[1780193635881,58.27,74069.04,0.0,0.9946,0.0,0.898]
[1780193640917,58.27,74068.6,0.0,0.9946,0.0,0.89829]
[1780193647415,58.27,74068.44,0.0,0.9946,0.0,0.8984]
[1780193654021,58.27,74072.15,0.0,0.99462,0.0,0.89593]
[1780193660068,58.27,74073.36,0.0,0.99462,0.0,0.89513]
[1780193665103,58.27,74073.59,0.0,0.99462,0.0,0.89498]
[1780193670139,58.27,74076.75,0.0,0.99464,0.0,0.89289]
[1780193675174,58.27,74075.79,0.0,0.99464,0.0,0.8925]
[1780193680210,58.27,74072.94,0.0,0.99463,0.0,0.89439]
[1780193685246,58.27,74073.11,0.0,0.99463,0.0,0.89427]
[1780193690278,58.27,74074.13,0.0,0.99463,0.0,0.8936]
[1780193695315,58.27,74074.01,0.0,0.99463,0.0,0.89368]
[1780193700349,58.27,74073.65,0.0,0.99463,0.0,0.89392]
[1780193705383,58.27,74073.73,0.0,0.99463,0.0,0.89386]
[1780193710423,58.27,74073.64,0.0,0.99463,0.0,0.89392]
[1780193715454,58.27,74073.52,0.0,0.99463,0.0,0.894]
[1780193719528,58.27,74083.56,0.0,0.99468,0.0,0.88737]
[1780193720534,58.27,74101.02,0.0,0.99475,0.0,0.87594]
[1780193721549,58.27,74119.89,0.0,0.99484,0.0,0.86373]
[1780193722546,58.27,74127.97,0.0,0.99487,0.0,0.85855]
[1780193723554,58.27,74136.06,0.0,0.99491,0.0,0.85339]
[1780193724560,58.27,74134.99,0.0,0.9949,0.0,0.85407]
[1780193729604,58.27,74135.98,0.0,0.99491,0.0,0.85344]
[1780193731612,58.27,74125.69,0.0,0.99487,0.0,0.85901]
[1780193732619,58.27,74124.49,0.0,0.99486,0.0,0.85978]
[1780193734633,58.27,74118.51,0.0,0.99484,0.0,0.86362]
[1780193735639,58.27,74115.84,0.0,0.99483,0.0,0.86534]
[1780193740675,58.27,74109.75,0.0,0.9948,0.0,0.86927]
[1780193745720,58.27,74111.96,0.0,0.99481,0.0,0.86784]
[1780193748126,58.27,74118.68,0.0,0.99484,0.0,0.86351]
[1780193753767,58.27,74123.29,0.0,0.99486,0.0,0.86055]
[1780193758802,58.27,74119.74,0.0,0.99484,0.0,0.86283]
[1780193763837,58.27,74126.03,0.0,0.99487,0.0,0.8588]
[1780193765850,58.27,74117.72,0.0,0.99483,0.0,0.86413]
[1780193768270,58.27,74115.01,0.0,0.99482,0.0,0.86588]
[1780193773907,58.27,74109.09,0.0,0.9948,0.0,0.8697]
[1780193778942,58.27,74111.71,0.0,0.99481,0.0,0.868]
[1780193780956,58.27,74113.15,0.0,0.99481,0.0,0.86707]
[1780193782970,58.27,74107.68,0.0,0.99479,0.0,0.87061]
[1780193788410,58.27,74106.9,0.0,0.99479,0.0,0.87112]
[1780193794049,58.27,74110.58,0.0,0.99481,0.0,0.86773]
[1780193799083,58.27,74105.62,0.0,0.99479,0.0,0.87094]
[1780193801097,58.27,74100.13,0.0,0.99476,0.0,0.8745]
[1780193806133,58.27,74096.29,0.0,0.99474,0.0,0.877]
[1780193808553,58.27,74088.78,0.0,0.99471,0.0,0.88191]
[1780193810160,58.27,74084.38,0.0,0.99469,0.0,0.8848]
[1780193813183,58.27,74076.92,0.0,0.99466,0.0,0.88971]
[1780193818623,58.27,74073.39,0.0,0.99464,0.0,0.89204]
[1780193824258,58.27,74078.5,0.0,0.99466,0.0,0.88867]
[1780193829292,58.27,74075.19,0.0,0.99465,0.0,0.89085]
[1780193834328,58.27,74075.84,0.0,0.99465,0.0,0.89042]
[1780193839361,58.27,74075.72,0.0,0.99465,0.0,0.8905]
[1780193843392,58.27,74084.21,0.0,0.99469,0.0,0.88491]
[1780193845406,58.27,74084.31,0.0,0.99469,0.0,0.88484]
[1780193850442,58.27,74087.56,0.0,0.99471,0.0,0.88271]
[1780193855476,58.27,74089.07,0.0,0.99472,0.0,0.88071]
[1780193860512,58.27,74078.5,0.0,0.99467,0.0,0.88764]
[1780193861519,58.27,74073.43,0.0,0.99465,0.0,0.89099]
[1780193864540,58.27,74070.58,0.0,0.99463,0.0,0.89288]
[1780193869574,58.27,74071.25,0.0,0.99464,0.0,0.89243]
[1780193874610,58.27,74075.62,0.0,0.99466,0.0,0.88954]
[1780193878637,58.27,74069.99,0.0,0.99463,0.0,0.89327]
[1780193883675,58.27,74072.74,0.0,0.99464,0.0,0.89145]
[1780193888707,58.27,74071.93,0.0,0.99464,0.0,0.89198]
[1780193893742,58.27,74080.39,0.0,0.99468,0.0,0.8864]
[1780193894750,58.27,74082.59,0.0,0.99469,0.0,0.88495]
[1780193896765,58.27,74088.99,0.0,0.99472,0.0,0.88076]
[1780193898778,58.27,74094.27,0.0,0.99474,0.0,0.87731]
[1780193900805,58.27,74100.26,0.0,0.99477,0.0,0.87341]
[1780193901803,58.27,74126.74,0.0,0.99489,0.0,0.85635]
[1780193902811,58.27,74144.39,0.0,0.99496,0.0,0.84514]
[1780193903817,58.27,74142.74,0.0,0.99495,0.0,0.84619]
[1780193906839,58.27,74141.24,0.0,0.99495,0.0,0.84714]
[1780193908853,58.27,74128.99,0.0,0.99489,0.0,0.85492]
[1780193909860,58.27,74125.14,0.0,0.99488,0.0,0.85738]
[1780193914898,58.27,74124.25,0.0,0.99488,0.0,0.85695]
[1780193919930,58.27,74122.09,0.0,0.99487,0.0,0.85833]
[1780193924966,58.27,74118.64,0.0,0.99486,0.0,0.86054]
[1780193927988,58.27,74112.7,0.0,0.99483,0.0,0.86436]
[1780193933022,58.27,74115.13,0.0,0.99484,0.0,0.8628]
[1780193938060,58.27,74118.3,0.0,0.99485,0.0,0.86076]
[1780193943100,58.27,74120.75,0.0,0.99486,0.0,0.85919]
[1780193949552,58.27,74117.35,0.0,0.99485,0.0,0.86137]
[1780193956189,58.27,74112.51,0.0,0.99483,0.0,0.86448]
[1780193961225,58.27,74108.74,0.0,0.99481,0.0,0.86691]
[1780193966261,58.27,74107.28,0.0,0.99481,0.0,0.86786]
[1780193971296,58.27,74106.17,0.0,0.99481,0.0,0.86757]
[1780193975323,58.27,74096.76,0.0,0.99476,0.0,0.87367]
[1780193976333,58.27,74097.31,0.0,0.99477,0.0,0.87331]
[1780193981366,58.27,74095.21,0.0,0.99476,0.0,0.87468]
[1780193987407,58.27,74090.48,0.0,0.99474,0.0,0.87776]
[1780193992443,58.27,74086.31,0.0,0.99472,0.0,0.88048]
[1780193994457,58.27,74080.93,0.0,0.99469,0.0,0.88401]
[1780193999902,58.27,74077.7,0.0,0.99468,0.0,0.88613]
[1780194003522,58.27,74070.77,0.0,0.99465,0.0,0.8907]
[1780194005538,58.27,74064.28,0.0,0.99462,0.0,0.895]
[1780194011578,58.27,74064.1,0.0,0.99462,0.0,0.89512]
[1780194016613,58.27,74067.76,0.0,0.99463,0.0,0.89269]
[1780194018626,58.27,74057.25,0.0,0.99459,0.0,0.89968]
[1780194019633,58.27,74056.68,0.0,0.99458,0.0,0.90006]
[1780194024669,58.27,74053.64,0.0,0.99457,0.0,0.90208]
[1780194029709,58.27,74054.53,0.0,0.99457,0.0,0.90149]
[1780194034740,58.27,74055.01,0.0,0.99458,0.0,0.90014]
[1780194039776,58.27,74050.07,0.0,0.99456,0.0,0.90344]
[1780194044811,58.27,74048.71,0.0,0.99455,0.0,0.90435]
[1780194049846,58.27,74050.94,0.0,0.99456,0.0,0.90286]
[1780194056894,58.27,74050.88,0.0,0.99456,0.0,0.9029]
[1780194059916,58.27,74045.11,0.0,0.99454,0.0,0.90676]
[1780194064951,58.27,74047.14,0.0,0.99455,0.0,0.9054]
[1780194070395,58.27,74044.21,0.0,0.99453,0.0,0.90737]
[1780194080063,58.27,74040.58,0.0,0.99451,0.0,0.90981]
[1780194082077,58.27,74039.19,0.0,0.99451,0.0,0.91074]
[1780194085098,58.27,74044.84,0.0,0.99453,0.0,0.90694]
[1780194087113,58.27,74046.14,0.0,0.99454,0.0,0.90607]
[1780194092147,58.27,74045.9,0.0,0.99455,0.0,0.9052]
[1780194097182,58.27,74044.93,0.0,0.99454,0.0,0.90585]
[1780194102217,58.27,74047.49,0.0,0.99455,0.0,0.90413]
[1780194107252,58.27,74047.99,0.0,0.99456,0.0,0.9038]
[1780194114300,58.27,74048.06,0.0,0.99456,0.0,0.90375]
[1780194119336,58.27,74054.87,0.0,0.99459,0.0,0.8992]
[1780194124371,58.27,74055.45,0.0,0.99459,0.0,0.89881]
[1780194129406,58.27,74055.48,0.0,0.99459,0.0,0.89879]
[1780194136455,58.27,74055.06,0.0,0.99459,0.0,0.89907]
[1780194140893,58.27,74042.64,0.0,0.99453,0.0,0.90738]
[1780194142499,58.27,74040.6,0.0,0.99452,0.0,0.90875]
[1780194147550,58.27,74041.86,0.0,0.99453,0.0,0.90791]
[1780194148554,58.27,74033.72,0.0,0.99449,0.0,0.91339]
[1780194153588,58.27,74035.88,0.0,0.99451,0.0,0.91089]
[1780194158625,58.27,74036.85,0.0,0.99451,0.0,0.91024]
[1780194161032,58.27,74045.22,0.0,0.99455,0.0,0.90462]
[1780194166679,58.27,74048.62,0.0,0.99456,0.0,0.90234]
[1780194171713,58.27,74050.43,0.0,0.99457,0.0,0.90113]
[1780194176748,58.27,74049.09,0.0,0.99457,0.0,0.90203]
[1780194181784,58.27,74048.87,0.0,0.99457,0.0,0.90217]
[1780194186819,58.27,74046.24,0.0,0.99455,0.0,0.90393]
[1780194191854,58.27,74047.04,0.0,0.99456,0.0,0.9034]
[1780194194874,58.27,74053.27,0.0,0.99459,0.0,0.89924]
[1780194199910,58.27,74053.66,0.0,0.99459,0.0,0.89898]
[1780194204945,58.27,74055.69,0.0,0.9946,0.0,0.89762]
[1780194209980,58.27,74056.13,0.0,0.9946,0.0,0.89733]
[1780194215014,58.27,74055.64,0.0,0.9946,0.0,0.89663]
[1780194220065,58.27,74052.98,0.0,0.99459,0.0,0.8984]
[1780194222077,58.27,74046.74,0.0,0.99456,0.0,0.90256]
[1780194227113,58.27,74046.94,0.0,0.99456,0.0,0.90243]
[1780194239196,58.27,74048.85,0.0,0.99457,0.0,0.90115]
[1780194245238,58.27,74051.73,0.0,0.99458,0.0,0.89923]
[1780194250273,58.27,74051.91,0.0,0.99459,0.0,0.89911]
[1780194255310,58.27,74050.93,0.0,0.99458,0.0,0.89976]
[1780194261733,58.27,74052.45,0.0,0.99459,0.0,0.89875]
[1780194267394,58.27,74052.24,0.0,0.99459,0.0,0.89889]
[1780194270415,58.27,74058.03,0.0,0.99461,0.0,0.89504]
[1780194275449,58.27,74056.87,0.0,0.99461,0.0,0.89478]
[1780194280484,58.27,74056.03,0.0,0.99461,0.0,0.89534]
[1780194284514,58.27,74049.08,0.0,0.99458,0.0,0.89997]
[1780194289547,58.27,74051.15,0.0,0.99459,0.0,0.89859]
[1780194294582,58.27,74051.85,0.0,0.99459,0.0,0.89812]
[1780194299617,58.27,74051.77,0.0,0.99459,0.0,0.89817]
[1780194304652,58.27,74049.9,0.0,0.99458,0.0,0.89942]
[1780194305667,58.27,74046.1,0.0,0.99456,0.0,0.90196]
[1780194307673,58.27,74040.39,0.0,0.99454,0.0,0.90578]
[1780194308680,58.27,74037.94,0.0,0.99453,0.0,0.90743]
[1780194313717,58.27,74037.74,0.0,0.99453,0.0,0.90756]
[1780194316737,58.27,74030.77,0.0,0.99449,0.0,0.91226]
[1780194322159,58.27,74030.45,0.0,0.99449,0.0,0.91247]
[1780194327815,58.27,74028.54,0.0,0.99448,0.0,0.91376]
[1780194332232,58.27,74020.89,0.0,0.99445,0.0,0.9179]
[1780194332850,58.27,74020.89,0.0,0.99445,0.0,0.9179]
[1780194335882,58.27,74013.81,0.0,0.99442,0.0,0.92271]
[1780194340921,58.27,74020.48,0.0,0.99445,0.0,0.91818]
[1780194346962,58.27,74018.78,0.0,0.99444,0.0,0.91933]
[1780194348975,58.27,74008.44,0.0,0.99439,0.0,0.92638]
[1780194349982,58.27,74007.45,0.0,0.99439,0.0,0.92706]
[1780194355018,58.27,74003.02,0.0,0.99437,0.0,0.9301]
[1780194360053,58.27,74003.15,0.0,0.99437,0.0,0.93001]
[1780194365089,58.27,74004.37,0.0,0.99438,0.0,0.92917]
[1780194366094,58.27,73997.12,0.0,0.99434,0.0,0.93415]
[1780194367102,58.27,73992.66,0.0,0.99432,0.0,0.93723]
[1780194369115,58.27,73986.28,0.0,0.99429,0.0,0.94165]
[1780194370130,58.27,73983.56,0.0,0.99428,0.0,0.94354]
[1780194376164,58.27,73988.79,0.0,0.9943,0.0,0.93991]
[1780194381200,58.27,73993.06,0.0,0.99432,0.0,0.93696]
[1780194382206,58.27,73998.56,0.0,0.99435,0.0,0.93316]
[1780194387243,58.27,73998.32,0.0,0.99435,0.0,0.93333]
[1780194393287,58.27,73999.08,0.0,0.99436,0.0,0.93175]
[1780194396304,58.27,74004.1,0.0,0.99438,0.0,0.9283]
[1780194399325,58.27,74009.22,0.0,0.9944,0.0,0.9248]
[1780194404365,58.27,74012.81,0.0,0.99442,0.0,0.92235]
[1780194407387,58.27,74007.34,0.0,0.9944,0.0,0.92608]
[1780194409400,58.27,74001.53,0.0,0.99437,0.0,0.93006]
[1780194414434,58.27,74002.69,0.0,0.99437,0.0,0.92927]
[1780194419469,58.27,74000.99,0.0,0.99437,0.0,0.93043]
[1780194422884,58.27,74009.7,0.0,0.99441,0.0,0.92447]
[1780194428532,58.27,74009.92,0.0,0.99441,0.0,0.92432]
[1780194432958,58.27,74015.46,0.0,0.99443,0.0,0.92054]
[1780194437595,58.27,74009.97,0.0,0.99441,0.0,0.92428]
[1780194439612,58.27,74005.58,0.0,0.99439,0.0,0.92729]
[1780194440619,58.27,73997.92,0.0,0.99435,0.0,0.93254]
[1780194441626,58.27,73991.81,0.0,0.99432,0.0,0.93676]
[1780194443030,58.27,73991.92,0.0,0.99432,0.0,0.93668]
[1780194448676,58.27,73991.55,0.0,0.99432,0.0,0.93694]
[1780194453710,58.27,73992.07,0.0,0.99433,0.0,0.93551]
[1780194458746,58.27,73990.43,0.0,0.99432,0.0,0.93665]
[1780194463173,58.27,73983.74,0.0,0.99429,0.0,0.94128]
[1780194465794,58.27,73976.99,0.0,0.99426,0.0,0.94597]
[1780194470830,58.27,73974.74,0.0,0.99425,0.0,0.94754]
[1780194475864,58.27,73970.13,0.0,0.99422,0.0,0.95076]
[1780194480899,58.27,73975.13,0.0,0.99425,0.0,0.94727]
[1780194485935,58.27,73978.39,0.0,0.99426,0.0,0.945]
[1780194490971,58.27,73978.92,0.0,0.99427,0.0,0.94463]
[1780194497012,58.27,73979.05,0.0,0.99427,0.0,0.94454]
[1780194502051,58.27,73975.71,0.0,0.99425,0.0,0.94686]
[1780194503453,58.27,73957.16,0.0,0.99416,0.0,0.95987]
[1780194504072,58.27,73957.16,0.0,0.99416,0.0,0.95987]
[1780194506082,58.27,73951.11,0.0,0.99413,0.0,0.96415]
[1780194511116,58.27,73940.66,0.0,0.99408,0.0,0.97048]
[1780194512122,58.27,73932.77,0.0,0.99404,1e-05,0.97611]
[1780194513528,58.27,73937.38,0.0,0.99407,0.0,0.97282]
[1780194516151,58.27,73942.91,0.0,0.99409,0.0,0.96888]
[1780194518171,58.27,73936.41,0.0,0.99406,1e-05,0.97351]
[1780194519177,58.27,73926.4,0.0,0.99401,1e-05,0.98068]
[1780194520181,58.27,73920.36,0.0,0.99398,1e-05,0.98503]
[1780194521188,58.27,73918.09,0.0,0.99397,1e-05,0.98667]
[1780194523202,58.27,73909.08,0.0,0.99392,1e-05,0.9932]
[1780194525215,58.27,73907.39,0.0,0.99392,1e-05,0.99443]
[1780194528237,58.27,73915.86,0.0,0.99396,1e-05,0.98828]
[1780194533279,58.27,73911.26,0.0,0.99394,1e-05,0.99161]
[1780194538314,58.27,73909.89,0.0,0.99393,1e-05,0.99261]
[1780194543348,58.27,73909.95,0.0,0.99393,1e-05,0.99257]
[1780194547377,58.27,73914.83,0.0,0.99395,1e-05,0.98903]
[1780194549392,58.27,73905.9,0.0,0.99391,1e-05,0.99551]
[1780194550398,58.27,73899.58,0.0,0.99388,1e-05,1.00012]
[1780194551405,58.27,73900.35,0.0,0.99388,1e-05,0.99956]
[1780194554433,58.27,73909.78,0.0,0.99393,1e-05,0.99269]
[1780194555439,58.27,73907.56,0.0,0.99392,1e-05,0.9943]
[1780194560475,58.27,73901.66,0.0,0.99389,1e-05,0.9986]
[1780194564503,58.27,73897.83,0.0,0.99387,1e-05,1.0014]
[1780194569537,58.27,73898.23,0.0,0.99387,1e-05,1.00111]
[1780194573565,58.27,73907.19,0.0,0.99392,1e-05,0.99346]
[1780194579608,58.27,73907.23,0.0,0.99392,1e-05,0.99343]
[1780194581626,58.27,73898.91,0.0,0.99388,1e-05,0.99949]
[1780194584033,58.27,73886.51,0.0,0.99381,1e-05,1.00859]
[1780194585651,58.27,73879.98,0.0,0.99378,1e-05,1.0134]
[1780194586660,58.27,73879.2,0.0,0.99378,1e-05,1.01398]
[1780194591693,58.27,73880.47,0.0,0.99378,1e-05,1.01304]
[1780194594105,58.27,73872.76,0.0,0.99374,1e-05,1.01875]
[1780194599771,58.27,73872.72,0.0,0.99374,1e-05,1.01878]
[1780194605816,58.27,73871.37,0.0,0.99374,1e-05,1.01978]
[1780194610852,58.27,73879.92,0.0,0.99378,1e-05,1.01345]
[1780194612865,58.27,73881.41,0.0,0.99379,1e-05,1.01235]
[1780194617898,58.27,73880.32,0.0,0.99378,1e-05,1.01315]
[1780194619913,58.27,73885.79,0.0,0.99381,1e-05,1.00912]
[1780194624947,58.27,73883.9,0.0,0.9938,1e-05,1.01051]
[1780194627969,58.27,73878.34,0.0,0.99377,1e-05,1.01462]
[1780194633004,58.27,73876.8,0.0,0.99377,1e-05,1.01463]
[1780194637031,58.27,73882.84,0.0,0.9938,1e-05,1.01017]
[1780194638039,58.27,73883.84,0.0,0.99381,1e-05,1.00943]
[1780194643074,58.27,73888.23,0.0,0.99383,1e-05,1.0062]
[1780194648111,58.27,73888.31,0.0,0.99383,1e-05,1.00614]
[1780194654573,58.27,73888.57,0.0,0.99383,1e-05,1.00595]
[1780194660195,58.27,73894.25,0.0,0.99386,1e-05,1.00179]
[1780194661201,58.27,73899.36,0.0,0.99389,1e-05,0.99805]
[1780194666235,58.27,73898.27,0.0,0.99388,1e-05,0.99885]
[1780194669305,58.27,73916.15,0.0,0.99397,1e-05,0.98586]
[1780194670306,58.27,73917.71,0.0,0.99398,1e-05,0.98474]
[1780194672320,58.27,73911.63,0.0,0.99395,1e-05,0.98913]
[1780194677354,58.27,73910.47,0.0,0.99394,1e-05,0.98997]
[1780194682391,58.27,73908.87,0.0,0.99394,1e-05,0.99113]
[1780194686417,58.27,73901.9,0.0,0.9939,1e-05,0.9962]
[1780194689438,58.27,73898.55,0.0,0.99388,1e-05,0.99864]
[1780194694473,58.27,73897.89,0.0,0.99389,1e-05,0.99801]
[1780194697494,58.27,73892.39,0.0,0.99386,1e-05,1.00203]
[1780194698503,58.27,73885.26,0.0,0.99382,1e-05,1.00726]
[1780194699508,58.27,73879.75,0.0,0.99379,1e-05,1.01132]
[1780194700514,58.27,73874.43,0.0,0.99377,1e-05,1.01526]
[1780194701522,58.27,73867.49,0.0,0.99373,1e-05,1.02041]
[1780194702530,58.27,73863.04,0.0,0.99371,1e-05,1.02372]
[1780194704544,58.27,73877.59,0.0,0.99378,1e-05,1.01292]
[1780194705550,58.27,73882.07,0.0,0.99381,1e-05,1.00961]
[1780194708572,58.27,73885.27,0.0,0.99382,1e-05,1.00726]
[1780194713608,58.27,73886.7,0.0,0.99383,1e-05,1.0062]
[1780194714614,58.27,73880.88,0.0,0.9938,1e-05,1.01049]
[1780194715621,58.27,73878.94,0.0,0.99379,1e-05,1.01192]
[1780194720657,58.27,73879.51,0.0,0.99379,1e-05,1.0115]
[1780194724687,58.27,73868.96,0.0,0.99374,1e-05,1.01931]
[1780194725692,58.27,73867.97,0.0,0.99373,1e-05,1.02005]
[1780194730728,58.27,73865.71,0.0,0.99372,1e-05,1.02173]
[1780194735764,58.27,73864.79,0.0,0.99371,1e-05,1.02242]
[1780194740798,58.27,73864.07,0.0,0.99371,1e-05,1.02295]
[1780194745833,58.27,73860.06,0.0,0.99369,1e-05,1.02594]
[1780194748858,58.27,73857.59,0.0,0.99368,1e-05,1.02779]
[1780194753888,58.27,73857.03,0.0,0.99368,1e-05,1.02707]
[1780194758923,58.27,73856.22,0.0,0.99368,1e-05,1.02768]
[1780194760938,58.27,73846.7,0.0,0.99363,1e-05,1.03482]
[1780194765973,58.27,73843.6,0.0,0.99361,1e-05,1.03716]
[1780194767988,58.27,73848.83,0.0,0.99364,1e-05,1.03322]
[1780194773022,58.27,73847.27,0.0,0.99363,1e-05,1.03439]
[1780194779067,58.27,73847.73,0.0,0.99363,1e-05,1.03405]
[1780194782094,58.27,73855.23,0.0,0.99367,1e-05,1.02842]
[1780194785497,58.27,73858.83,0.0,0.99369,1e-05,1.02573]
[1780194791149,58.27,73863.01,0.0,0.99371,1e-05,1.02261]
[1780194796184,58.27,73864.07,0.0,0.99372,1e-05,1.02182]
[1780194801222,58.27,73871.78,0.0,0.99376,1e-05,1.01609]
[1780194806255,58.27,73871.19,0.0,0.99375,1e-05,1.01653]
[1780194811289,58.27,73873.49,0.0,0.99377,1e-05,1.0137]
[1780194816325,58.27,73875.12,0.0,0.99378,1e-05,1.01249]
[1780194821359,58.27,73875.26,0.0,0.99378,1e-05,1.01239]
[1780194826397,58.27,73873.45,0.0,0.99377,1e-05,1.01373]
[1780194832436,58.27,73873.23,0.0,0.99377,1e-05,1.01389]
[1780194837472,58.27,73872.45,0.0,0.99377,1e-05,1.01447]
[1780194842506,58.27,73870.84,0.0,0.99376,1e-05,1.01566]
[1780194845917,58.27,73862.4,0.0,0.99372,1e-05,1.02193]
[1780194849556,58.27,73854.01,0.0,0.99367,1e-05,1.02819]
[1780194850562,58.27,73847.38,0.0,0.99364,1e-05,1.03317]
[1780194851570,58.27,73845.09,0.0,0.99362,1e-05,1.03489]
[1780194856605,58.27,73843.91,0.0,0.99362,1e-05,1.03578]
[1780194860633,58.27,73832.14,0.0,0.99355,1e-05,1.04468]
[1780194861643,58.27,73826.71,0.0,0.99352,1e-05,1.04881]
[1780194862650,58.27,73825.54,0.0,0.99352,1e-05,1.0497]
[1780194867682,58.27,73825.64,0.0,0.99352,1e-05,1.04962]
[1780194872716,58.27,73825.62,0.0,0.99353,1e-05,1.04848]
[1780194874743,58.27,73816.37,0.0,0.99348,1e-05,1.05555]
[1780194875752,58.27,73809.65,0.0,0.99344,1e-05,1.0607]
[1780194876757,58.27,73806.82,0.0,0.99342,1e-05,1.06288]
[1780194880786,58.27,73796.38,0.0,0.99337,1e-05,1.07095]
[1780194881792,58.27,73795.61,0.0,0.99336,1e-05,1.07155]
[1780194883807,58.27,73789.59,0.0,0.99333,1e-05,1.07623]
[1780194884813,58.27,73787.97,0.0,0.99332,1e-05,1.07749]
[1780194890856,58.27,73787.86,0.0,0.99332,1e-05,1.07757]
[1780194895891,58.27,73791.12,0.0,0.99334,1e-05,1.07504]
[1780194900926,58.27,73792.31,0.0,0.99334,1e-05,1.07411]
[1780194903948,58.27,73803.24,0.0,0.9934,1e-05,1.06564]
[1780194904955,58.27,73808.35,0.0,0.99343,1e-05,1.0617]
[1780194909989,58.27,73805.96,0.0,0.99342,1e-05,1.06355]
[1780194915023,58.27,73808.18,0.0,0.99343,1e-05,1.06184]
[1780194919051,58.27,73811.55,0.0,0.99345,1e-05,1.05924]
[1780194924087,58.27,73811.38,0.0,0.99345,1e-05,1.05937]
[1780194929121,58.27,73810.02,0.0,0.99344,1e-05,1.06042]
[1780194934156,58.27,73811.52,0.0,0.99346,1e-05,1.0581]
[1780194939192,58.27,73810.96,0.0,0.99345,1e-05,1.05853]
[1780194944227,58.27,73809.85,0.0,0.99345,1e-05,1.05939]
[1780194946636,58.27,73801.9,0.0,0.9934,1e-05,1.06551]
[1780194953291,58.27,73802.43,0.0,0.99341,1e-05,1.0651]
[1780194956706,58.27,73809.22,0.0,0.99344,1e-05,1.05987]
[1780194960339,58.27,73814.49,0.0,0.99347,1e-05,1.05583]
[1780194965377,58.27,73817.12,0.0,0.99349,1e-05,1.05381]
[1780194968396,58.27,73823.11,0.0,0.99352,1e-05,1.04924]
[1780194973431,58.27,73828.5,0.0,0.99355,1e-05,1.04514]
[1780194974439,58.27,73834.68,0.0,0.99358,1e-05,1.04045]
[1780194980480,58.27,73834.1,0.0,0.99358,1e-05,1.04089]
[1780194985516,58.27,73837.75,0.0,0.9936,1e-05,1.03813]
[1780194990550,58.27,73838.26,0.0,0.9936,1e-05,1.03775]
[1780194995585,58.27,73839.76,0.0,0.99362,1e-05,1.03547]
[1780194999615,58.27,73845.47,0.0,0.99365,1e-05,1.03118]
[1780195004649,58.27,73845.94,0.0,0.99365,1e-05,1.03082]
[1780195013713,58.27,73841.74,0.0,0.99363,1e-05,1.03398]
[1780195018748,58.27,73836.62,0.0,0.9936,1e-05,1.03784]
[1780195023782,58.27,73836.43,0.0,0.9936,1e-05,1.03798]
[1780195028818,58.27,73834.12,0.0,0.99359,1e-05,1.03973]
[1780195033853,58.27,73834.12,0.0,0.99359,1e-05,1.03973]
[1780195038888,58.27,73834.52,0.0,0.99359,1e-05,1.03943]
[1780195040902,58.27,73839.87,0.0,0.99362,1e-05,1.03539]
[1780195044929,58.27,73842.74,0.0,0.99363,1e-05,1.03323]
[1780195050972,58.27,73844.75,0.0,0.99364,1e-05,1.03172]
[1780195056010,58.27,73844.03,0.0,0.99365,1e-05,1.03111]
[1780195064070,58.27,73844.63,0.0,0.99365,1e-05,1.03066]
[1780195073131,58.27,73844.76,0.0,0.99365,1e-05,1.03057]
[1780195077158,58.27,73852.43,0.0,0.99369,1e-05,1.02482]
[1780195083201,58.27,73852.0,0.0,0.99369,1e-05,1.02514]
[1780195088235,58.27,73851.11,0.0,0.99368,1e-05,1.02581]
[1780195093270,58.27,73849.67,0.0,0.99368,1e-05,1.02689]
[1780195098305,58.27,73849.13,0.0,0.99367,1e-05,1.02729]
[1780195103346,58.27,73848.07,0.0,0.99367,1e-05,1.02808]
[1780195108376,58.27,73849.29,0.0,0.99367,1e-05,1.02717]
[1780195113420,58.27,73848.22,0.0,0.99367,1e-05,1.02683]
[1780195114426,58.27,73839.45,0.0,0.99363,1e-05,1.03341]
[1780195115434,58.27,73837.25,0.0,0.99362,1e-05,1.03507]
[1780195120468,58.27,73837.51,0.0,0.99362,1e-05,1.03488]
[1780195125504,58.27,73841.65,0.0,0.99364,1e-05,1.03176]
[1780195130540,58.27,73841.63,0.0,0.99364,1e-05,1.03178]
[1780195134567,58.27,73847.41,0.0,0.99367,1e-05,1.02744]
[1780195140609,58.27,73846.59,0.0,0.99367,1e-05,1.02805]
[1780195145644,58.27,73843.85,0.0,0.99365,1e-05,1.03011]
[1780195150680,58.27,73841.21,0.0,0.99364,1e-05,1.03209]
[1780195155715,58.27,73845.84,0.0,0.99366,1e-05,1.02862]
[1780195160753,58.27,73846.89,0.0,0.99367,1e-05,1.02783]
[1780195165784,58.27,73851.85,0.0,0.99369,1e-05,1.02412]
[1780195170820,58.27,73851.89,0.0,0.99369,1e-05,1.02409]
[1780195175855,58.27,73851.01,0.0,0.9937,1e-05,1.02361]
[1780195180890,58.27,73851.18,0.0,0.9937,1e-05,1.02348]
[1780195185926,58.27,73850.3,0.0,0.99369,1e-05,1.02414]
[1780195190960,58.27,73848.45,0.0,0.99368,1e-05,1.02552]
[1780195195997,58.27,73846.97,0.0,0.99367,1e-05,1.02663]
[1780195201030,58.27,73843.99,0.0,0.99366,1e-05,1.02886]
[1780195206066,58.27,73839.84,0.0,0.99364,1e-05,1.03198]
[1780195211100,58.27,73840.0,0.0,0.99364,1e-05,1.03186]
[1780195217145,58.27,73841.77,0.0,0.99365,1e-05,1.03053]
[1780195222181,58.27,73840.8,0.0,0.99364,1e-05,1.03126]
[1780195228620,58.27,73840.27,0.0,0.99364,1e-05,1.03165]
[1780195236281,58.27,73840.39,0.0,0.99365,1e-05,1.03042]
[1780195241317,58.27,73846.48,0.0,0.99368,1e-05,1.02586]
[1780195246352,58.27,73845.45,0.0,0.99367,1e-05,1.02663]
[1780195248367,58.27,73851.82,0.0,0.99371,1e-05,1.02187]
[1780195249374,58.27,73857.18,0.0,0.99374,1e-05,1.01788]
[1780195250379,58.27,73860.7,0.0,0.99375,1e-05,1.01526]
[1780195252393,58.27,73865.17,0.0,0.99378,1e-05,1.01195]
[1780195255415,58.27,73866.04,0.0,0.99378,1e-05,1.01131]
[1780195260450,58.27,73866.28,0.0,0.99378,1e-05,1.01113]
[1780195265485,58.27,73865.68,0.0,0.99378,1e-05,1.01158]
[1780195270520,58.27,73864.8,0.0,0.99378,1e-05,1.01223]
[1780195277573,58.27,73863.83,0.0,0.99377,1e-05,1.01295]
[1780195278971,58.27,73858.47,0.0,0.99374,1e-05,1.01692]
[1780195284619,58.27,73856.69,0.0,0.99373,1e-05,1.01824]
[1780195289043,58.27,73839.92,0.0,0.99364,1e-05,1.03077]
[1780195290661,58.27,73835.94,0.0,0.99362,1e-05,1.03377]
[1780195296705,58.27,73837.4,0.0,0.99364,1e-05,1.03152]
[1780195301739,58.27,73838.94,0.0,0.99365,1e-05,1.03037]
[1780195306776,58.27,73841.38,0.0,0.99366,1e-05,1.02854]
[1780195307783,58.27,73833.25,0.0,0.99362,1e-05,1.03465]
[1780195309184,58.27,73827.29,0.0,0.99358,1e-05,1.03915]
[1780195314832,58.27,73831.41,0.0,0.99361,1e-05,1.03603]
[1780195319867,58.27,73831.98,0.0,0.99361,1e-05,1.0356]
[1780195324902,58.27,73833.92,0.0,0.99362,1e-05,1.03414]
[1780195329324,58.27,73839.89,0.0,0.99365,1e-05,1.02965]
[1780195334972,58.27,73844.35,0.0,0.99367,1e-05,1.02631]
[1780195340015,58.27,73843.13,0.0,0.99367,1e-05,1.02722]
[1780195345043,58.27,73843.7,0.0,0.99367,1e-05,1.0268]
[1780195350079,58.27,73843.22,0.0,0.99367,1e-05,1.02716]
[1780195355113,58.27,73842.49,0.0,0.99367,1e-05,1.02656]
[1780195360151,58.27,73842.53,0.0,0.99367,1e-05,1.02653]
[1780195365183,58.27,73842.59,0.0,0.99367,1e-05,1.02649]
[1780195370219,58.27,73842.53,0.0,0.99367,1e-05,1.02653]
[1780195375253,58.27,73850.96,0.0,0.99372,1e-05,1.02024]
[1780195376261,58.27,73854.55,0.0,0.99374,1e-05,1.01757]
[1780195379290,58.27,73864.49,0.0,0.99379,1e-05,1.0102]
[1780195380296,58.27,73866.34,0.0,0.9938,1e-05,1.00884]
[1780195385332,58.27,73865.27,0.0,0.99379,1e-05,1.00963]
[1780195390366,58.27,73863.78,0.0,0.99378,1e-05,1.01073]
[1780195396409,58.27,73863.45,0.0,0.99378,1e-05,1.01097]
[1780195400437,58.27,73856.85,0.0,0.99375,1e-05,1.01586]
[1780195401443,58.27,73852.25,0.0,0.99372,1e-05,1.01928]
[1780195403457,58.27,73849.93,0.0,0.99371,1e-05,1.021]
[1780195408493,58.27,73849.78,0.0,0.99371,1e-05,1.02112]
[1780195413528,58.27,73849.69,0.0,0.99372,1e-05,1.02005]
[1780195419957,58.27,73848.26,0.0,0.99371,1e-05,1.02111]
[1780195425612,58.27,73845.75,0.0,0.9937,1e-05,1.02299]
[1780195432661,58.27,73845.72,0.0,0.9937,1e-05,1.02301]
[1780195437696,58.27,73849.58,0.0,0.99372,1e-05,1.02013]
[1780195442731,58.27,73849.6,0.0,0.99372,1e-05,1.02011]
[1780195447766,58.27,73849.3,0.0,0.99371,1e-05,1.02034]
[1780195452801,58.27,73851.73,0.0,0.99373,1e-05,1.01853]
[1780195457836,58.27,73852.41,0.0,0.99373,1e-05,1.01802]
[1780195461864,58.27,73857.72,0.0,0.99376,1e-05,1.01408]
[1780195466898,58.27,73863.51,0.0,0.99379,1e-05,1.0098]
[1780195471933,58.27,73863.31,0.0,0.99379,1e-05,1.00882]
[1780195478982,58.27,73863.3,0.0,0.99379,1e-05,1.00883]
[1780195480398,58.27,73869.29,0.0,0.99383,1e-05,1.00441]
[1780195487038,58.27,73871.75,0.0,0.99384,1e-05,1.00261]
[1780195492073,58.27,73875.31,0.0,0.99386,1e-05,1.0]
[1780195498116,58.27,73871.18,0.0,0.99384,1e-05,1.00303]
[1780195502143,58.27,73877.69,0.0,0.99387,1e-05,0.99825]
[1780195507178,58.27,73877.44,0.0,0.99387,1e-05,0.99844]
[1780195514227,58.27,73877.76,0.0,0.99387,1e-05,0.9982]
[1780195519263,58.27,73877.93,0.0,0.99387,1e-05,0.99808]
[1780195526312,58.27,73877.94,0.0,0.99387,1e-05,0.99807]
[1780195532353,58.27,73879.04,0.0,0.99388,1e-05,0.99615]
[1780195537388,58.27,73879.92,0.0,0.99389,1e-05,0.99551]
[1780195542424,58.27,73880.11,0.0,0.99389,1e-05,0.99537]
[1780195544439,58.27,73864.74,0.0,0.99381,1e-05,1.00664]
[1780195545445,58.27,73857.95,0.0,0.99377,1e-05,1.01165]
[1780195546454,58.27,73859.42,0.0,0.99378,1e-05,1.01056]
[1780195547460,58.27,73850.87,0.0,0.99374,1e-05,1.0169]
[1780195548467,58.27,73845.12,0.0,0.99371,1e-05,1.02118]
[1780195549473,58.27,73843.8,0.0,0.9937,1e-05,1.02217]
[1780195554517,58.27,73847.85,0.0,0.99372,1e-05,1.01915]
[1780195559544,58.27,73847.12,0.0,0.99372,1e-05,1.01969]
[1780195563573,58.27,73854.6,0.0,0.99376,1e-05,1.01413]
[1780195568606,58.27,73850.56,0.0,0.99373,1e-05,1.01713]
[1780195573643,58.27,73849.36,0.0,0.99373,1e-05,1.01802]
[1780195578680,58.27,73849.84,0.0,0.99373,1e-05,1.01767]
[1780195583714,58.27,73852.28,0.0,0.99374,1e-05,1.01585]
[1780195588753,58.27,73853.64,0.0,0.99375,1e-05,1.01484]
[1780195593796,58.27,73853.41,0.0,0.99376,1e-05,1.01388]
[1780195598830,58.27,73852.01,0.0,0.99375,1e-05,1.01492]
[1780195603867,58.27,73852.74,0.0,0.99375,1e-05,1.01438]
[1780195608900,58.27,73857.47,0.0,0.99378,1e-05,1.01088]
[1780195613936,58.27,73854.56,0.0,0.99376,1e-05,1.01303]
[1780195619977,58.27,73854.01,0.0,0.99376,1e-05,1.01344]
[1780195625024,58.27,73851.36,0.0,0.99375,1e-05,1.0154]
[1780195627027,58.27,73859.35,0.0,0.99379,1e-05,1.00949]
[1780195628033,58.27,73867.01,0.0,0.99383,1e-05,1.00384]
[1780195629041,58.27,73867.38,0.0,0.99383,1e-05,1.00357]
[1780195639111,58.27,73870.0,0.0,0.99384,1e-05,1.00165]
[1780195641527,58.27,73877.56,0.0,0.99388,1e-05,0.99611]
[1780195642155,58.27,73877.56,0.0,0.99388,1e-05,0.99611]
[1780195647190,58.27,73877.13,0.0,0.99388,1e-05,0.99643]
[1780195652224,58.27,73874.74,0.0,0.99387,1e-05,0.99706]
[1780195658265,58.27,73873.88,0.0,0.99387,1e-05,0.99768]
[1780195661667,58.27,73867.78,0.0,0.99384,1e-05,1.00215]
[1780195668336,58.27,73866.64,0.0,0.99383,1e-05,1.00299]
[1780195679412,58.27,73864.98,0.0,0.99382,1e-05,1.00421]
[1780195690490,58.27,73861.69,0.0,0.99381,1e-05,1.00663]
[1780195695524,58.27,73861.85,0.0,0.99381,1e-05,1.00652]
[1780195700559,58.27,73864.5,0.0,0.99382,1e-05,1.00456]
[1780195710629,58.27,73863.98,0.0,0.99382,1e-05,1.00495]
[1780195717678,58.27,73861.2,0.0,0.99381,1e-05,1.00587]
[1780195722746,58.27,73859.28,0.0,0.9938,1e-05,1.00728]
[1780195724734,58.27,73850.1,0.0,0.99375,1e-05,1.01407]
[1780195725742,58.27,73848.01,0.0,0.99374,1e-05,1.01562]
[1780195730777,58.27,73850.17,0.0,0.99375,1e-05,1.01402]
[1780195735812,58.27,73851.62,0.0,0.99376,1e-05,1.01295]
[1780195741857,58.27,73851.01,0.0,0.99376,1e-05,1.0134]
[1780195743873,58.27,73858.65,0.0,0.9938,1e-05,1.00775]
[1780195748906,58.27,73860.25,0.0,0.99381,1e-05,1.00657]
[1780195753941,58.27,73858.55,0.0,0.9938,1e-05,1.00782]
[1780195758976,58.27,73862.11,0.0,0.99382,1e-05,1.0052]
[1780195765020,58.27,73861.15,0.0,0.99381,1e-05,1.00591]
[1780195770054,58.27,73860.07,0.0,0.9938,1e-05,1.0067]
[1780195775089,58.27,73860.02,0.0,0.99381,1e-05,1.00561]
[1780195780125,58.27,73860.02,0.0,0.99381,1e-05,1.00561]
[1780195785160,58.27,73861.21,0.0,0.99382,1e-05,1.00474]
[1780195789188,58.27,73866.93,0.0,0.99385,1e-05,1.00053]
[1780195790194,58.27,73873.52,0.0,0.99388,1e-05,0.99571]
[1780195791202,58.27,73872.76,0.0,0.99388,1e-05,0.99627]
[1780195796237,58.27,73877.49,0.0,0.9939,1e-05,0.99282]
[1780195801271,58.27,73878.42,0.0,0.99391,1e-05,0.99214]
[1780195804292,58.27,73872.86,0.0,0.99388,1e-05,0.99619]
[1780195809330,58.27,73873.09,0.0,0.99388,1e-05,0.99603]
[1780195814363,58.27,73879.88,0.0,0.99391,1e-05,0.99108]
[1780195819398,58.27,73877.39,0.0,0.9939,1e-05,0.99289]
[1780195824437,58.27,73878.15,0.0,0.9939,1e-05,0.99233]
[1780195829468,58.27,73877.66,0.0,0.9939,1e-05,0.99269]
[1780195834502,58.27,73878.49,0.0,0.99391,1e-05,0.99097]
[1780195836516,58.27,73886.3,0.0,0.99395,1e-05,0.98531]
[1780195837524,58.27,73891.43,0.0,0.99398,1e-05,0.9816]
[1780195838530,58.27,73896.92,0.0,0.99401,1e-05,0.97764]
[1780195839541,58.27,73897.97,0.0,0.99401,1e-05,0.97689]
[1780195844573,58.27,73900.5,0.0,0.99403,1e-05,0.97507]
[1780195849608,58.27,73901.11,0.0,0.99403,1e-05,0.97463]
[1780195852628,58.27,73894.57,0.0,0.994,1e-05,0.97933]
[1780195853636,58.27,73888.34,0.0,0.99396,1e-05,0.98383]
[1780195856657,58.27,73888.2,0.0,0.99396,1e-05,0.98393]
[1780195861691,58.27,73886.64,0.0,0.99396,1e-05,0.98506]
[1780195866727,58.27,73886.22,0.0,0.99395,1e-05,0.98536]
[1780195871764,58.27,73887.11,0.0,0.99396,1e-05,0.98472]
[1780195876799,58.27,73887.49,0.0,0.99396,1e-05,0.98444]
[1780195881833,58.27,73889.45,0.0,0.99397,1e-05,0.98303]
[1780195883857,58.27,73894.27,0.0,0.99399,1e-05,0.97955]
[1780195885860,58.27,73900.89,0.0,0.99403,1e-05,0.97479]
[1780195890895,58.27,73900.78,0.0,0.99403,1e-05,0.97487]
[1780195895932,58.27,73888.17,0.0,0.99397,1e-05,0.98284]
[1780195896938,58.27,73887.19,0.0,0.99396,1e-05,0.98355]
[1780195901973,58.27,73883.72,0.0,0.99395,1e-05,0.98606]
[1780195907007,58.27,73881.88,0.0,0.99394,1e-05,0.9874]
[1780195912058,58.27,73880.16,0.0,0.99393,1e-05,0.98865]
[1780195914070,58.27,73886.31,0.0,0.99396,1e-05,0.98419]
[1780195915079,58.27,73888.16,0.0,0.99397,1e-05,0.98285]
[1780195920113,58.27,73892.41,0.0,0.99399,1e-05,0.97978]
[1780195922125,58.27,73899.64,0.0,0.99403,1e-05,0.97459]
[1780195923507,58.27,73904.78,0.0,0.99405,1e-05,0.97091]
[1780195929173,58.27,73905.21,0.0,0.99406,1e-05,0.9706]
[1780195934211,58.27,73906.62,0.0,0.99406,1e-05,0.96959]
[1780195937233,58.27,73912.65,0.0,0.99409,0.0,0.96529]
[1780195938240,58.27,73914.93,0.0,0.9941,0.0,0.96367]
[1780195943647,58.27,73926.21,0.0,0.99416,0.0,0.95569]
[1780195949318,58.27,73926.5,0.0,0.99416,0.0,0.95548]
[1780195955359,58.27,73927.82,0.0,0.99417,0.0,0.95347]
[1780195960393,58.27,73926.18,0.0,0.99417,0.0,0.95462]
[1780195963795,58.27,73934.93,0.0,0.99421,0.0,0.94847]
[1780195965429,58.27,73943.88,0.0,0.99425,0.0,0.94222]
[1780195966437,58.27,73946.03,0.0,0.99426,0.0,0.94072]
[1780195971472,58.27,73945.23,0.0,0.99426,0.0,0.94128]
[1780195976507,58.27,73945.65,0.0,0.99426,0.0,0.94098]
[1780195978523,58.27,73938.41,0.0,0.99423,0.0,0.94604]
[1780195983938,58.27,73939.01,0.0,0.99423,0.0,0.94562]
[1780195989598,58.27,73931.98,0.0,0.9942,0.0,0.95054]
[1780195994634,58.27,73931.15,0.0,0.99419,0.0,0.95112]
[1780195999669,58.27,73936.47,0.0,0.99422,0.0,0.94739]
[1780196004705,58.27,73936.51,0.0,0.99422,0.0,0.94737]
[1780196010747,58.27,73933.48,0.0,0.9942,0.0,0.94949]
[1780196015781,58.27,73933.73,0.0,0.99421,0.0,0.94823]
[1780196020817,58.27,73930.55,0.0,0.99419,0.0,0.95046]
[1780196025852,58.27,73930.97,0.0,0.9942,0.0,0.95017]
[1780196028873,58.27,73921.51,0.0,0.99415,0.0,0.95683]
[1780196029880,58.27,73919.96,0.0,0.99414,0.0,0.95793]
[1780196033908,58.27,73913.35,0.0,0.99411,0.0,0.96261]
[1780196036928,58.27,73910.98,0.0,0.9941,0.0,0.96429]
[1780196038943,58.27,73904.19,0.0,0.99406,1e-05,0.96913]
[1780196039949,58.27,73909.22,0.0,0.99409,1e-05,0.96555]
[1780196041965,58.27,73912.64,0.0,0.99411,0.0,0.96311]
[1780196043978,58.27,73923.64,0.0,0.99416,0.0,0.95533]
[1780196044987,58.27,73923.6,0.0,0.99416,0.0,0.95536]
[1780196045992,58.27,73929.89,0.0,0.99419,0.0,0.95093]
[1780196046999,58.27,73930.51,0.0,0.99419,0.0,0.95049]
[1780196048013,58.27,73923.68,0.0,0.99416,0.0,0.9553]
[1780196049012,58.27,73919.79,0.0,0.99414,0.0,0.95805]
[1780196050021,58.27,73912.52,0.0,0.99411,0.0,0.9632]
[1780196051027,58.27,73908.89,0.0,0.99409,1e-05,0.96578]
[1780196056062,58.27,73910.1,0.0,0.99409,1e-05,0.96492]
[1780196060090,58.27,73916.97,0.0,0.99413,0.0,0.96004]
[1780196065124,58.27,73919.04,0.0,0.99414,0.0,0.95858]
[1780196070161,58.27,73919.43,0.0,0.99414,0.0,0.9583]
[1780196075206,58.27,73917.8,0.0,0.99414,0.0,0.95837]
[1780196076207,58.27,73909.7,0.0,0.9941,0.0,0.96411]
[1780196077214,58.27,73897.95,0.0,0.99404,1e-05,0.9725]
[1780196078220,58.27,73902.86,0.0,0.99406,1e-05,0.96898]
[1780196080235,58.27,73895.55,0.0,0.99403,1e-05,0.97422]
[1780196081241,58.27,73891.05,0.0,0.994,1e-05,0.97745]
[1780196086277,58.27,73894.61,0.0,0.99402,1e-05,0.97489]
[1780196091312,58.27,73892.19,0.0,0.99401,1e-05,0.97663]
[1780196096347,58.27,73892.8,0.0,0.99401,1e-05,0.97619]
[1780196101392,58.27,73889.78,0.0,0.994,1e-05,0.97836]
[1780196102422,58.27,73879.28,0.0,0.99394,1e-05,0.98595]
[1780196103398,58.27,73874.41,0.0,0.99392,1e-05,0.98948]
[1780196108434,58.27,73874.6,0.0,0.99392,1e-05,0.98934]
[1780196113476,58.27,73871.53,0.0,0.9939,1e-05,0.99158]
[1780196114892,58.27,73877.9,0.0,0.99394,1e-05,0.98695]
[1780196117504,58.27,73883.22,0.0,0.99396,1e-05,0.9831]
[1780196122538,58.27,73879.64,0.0,0.99395,1e-05,0.98569]
[1780196126566,58.27,73877.91,0.0,0.99394,1e-05,0.98694]
[1780196131602,58.27,73883.61,0.0,0.99397,1e-05,0.98171]
[1780196137647,58.27,73885.04,0.0,0.99398,1e-05,0.98067]
[1780196143687,58.27,73885.21,0.0,0.99398,1e-05,0.98055]
[1780196145113,58.27,73893.39,0.0,0.99402,1e-05,0.97466]
[1780196147717,58.27,73897.98,0.0,0.99405,1e-05,0.97137]
[1780196151742,58.27,73901.58,0.0,0.99406,1e-05,0.9688]
[1780196155196,58.27,73908.88,0.0,0.9941,0.0,0.9636]
[1780196158790,58.27,73912.95,0.0,0.99412,0.0,0.96071]
[1780196161812,58.27,73920.15,0.0,0.99416,0.0,0.95562]
[1780196165260,58.27,73923.75,0.0,0.99417,0.0,0.95308]
[1780196170876,58.27,73923.53,0.0,0.99417,0.0,0.95323]
[1780196175335,58.27,73936.01,0.0,0.99423,0.0,0.94448]
[1780196176917,58.27,73938.03,0.0,0.99424,0.0,0.94307]
[1780196181952,58.27,73937.86,0.0,0.99424,0.0,0.94319]
[1780196185981,58.27,73946.56,0.0,0.99429,0.0,0.93713]
[1780196186988,58.27,73947.76,0.0,0.99429,0.0,0.9363]
[1780196192024,58.27,73948.26,0.0,0.9943,0.0,0.93488]
[1780196194045,58.27,73958.31,0.0,0.99435,0.0,0.92794]
[1780196195052,58.27,73969.07,0.0,0.9944,0.0,0.92056]
[1780196196061,58.27,73972.91,0.0,0.99442,0.0,0.91794]
[1780196198073,58.27,73974.69,0.0,0.99443,0.0,0.91673]
[1780196203109,58.27,73974.0,0.0,0.99442,0.0,0.9172]
[1780196208144,58.27,73972.15,0.0,0.99442,0.0,0.91846]
[1780196211164,58.27,73977.51,0.0,0.99444,0.0,0.91481]
[1780196214185,58.27,73986.31,0.0,0.99448,0.0,0.90884]
[1780196216199,58.27,73988.57,0.0,0.99449,0.0,0.90731]
[1780196221234,58.27,73987.6,0.0,0.99449,0.0,0.90797]
[1780196226269,58.27,73981.64,0.0,0.99446,0.0,0.912]
[1780196229290,58.27,73978.49,0.0,0.99445,0.0,0.91414]
[1780196234324,58.27,73977.9,0.0,0.99444,0.0,0.91454]
[1780196239359,58.27,73977.53,0.0,0.99444,0.0,0.91479]
[1780196244394,58.27,73979.26,0.0,0.99445,0.0,0.91362]
[1780196247422,58.27,73986.6,0.0,0.99448,0.0,0.90864]
[1780196248429,58.27,73990.44,0.0,0.9945,0.0,0.90605]
[1780196253472,58.27,73988.95,0.0,0.9945,0.0,0.90601]
[1780196258504,58.27,73988.22,0.0,0.9945,0.0,0.9065]
[1780196263540,58.27,73986.73,0.0,0.99449,0.0,0.90751]
[1780196268574,58.27,73987.18,0.0,0.99449,0.0,0.9072]
[1780196273610,58.27,73992.12,0.0,0.99452,0.0,0.90387]
[1780196276048,58.27,73993.58,0.0,0.99452,0.0,0.90289]
[1780196281665,58.27,73992.61,0.0,0.99452,0.0,0.90354]
[1780196284688,58.27,73998.46,0.0,0.99455,0.0,0.89961]
[1780196286122,58.27,74000.91,0.0,0.99456,0.0,0.89797]
[1780196291735,58.27,74003.63,0.0,0.99457,0.0,0.89615]
[1780196296770,58.27,74007.66,0.0,0.99459,0.0,0.89347]
[1780196302813,58.27,74006.23,0.0,0.99458,0.0,0.89442]
[1780196307850,58.27,74010.11,0.0,0.9946,0.0,0.89183]
[1780196308858,58.27,74004.62,0.0,0.99457,0.0,0.89549]
[1780196309865,58.27,74002.74,0.0,0.99456,0.0,0.89675]
[1780196312887,58.27,73999.09,0.0,0.99455,0.0,0.89815]
[1780196317921,58.27,74001.04,0.0,0.99456,0.0,0.89685]
[1780196322958,58.27,73999.25,0.0,0.99455,0.0,0.89804]
[1780196328999,58.27,73998.66,0.0,0.99455,0.0,0.89844]
[1780196331013,58.27,73991.73,0.0,0.99452,0.0,0.90309]
[1780196336484,58.27,73989.23,0.0,0.99451,0.0,0.90477]
[1780196342092,58.27,73987.4,0.0,0.9945,0.0,0.90601]
[1780196348133,58.27,73986.94,0.0,0.9945,0.0,0.90632]
[1780196355185,58.27,73986.71,0.0,0.9945,0.0,0.90647]
[1780196360217,58.27,73990.63,0.0,0.99451,0.0,0.90383]
[1780196365252,58.27,73988.84,0.0,0.99451,0.0,0.90504]
[1780196371295,58.27,73985.61,0.0,0.9945,0.0,0.90617]
[1780196376331,58.27,73980.49,0.0,0.99447,0.0,0.90963]
[1780196378345,58.27,73976.4,0.0,0.99445,0.0,0.9124]
[1780196383380,58.27,73978.29,0.0,0.99446,0.0,0.91112]
[1780196388415,58.27,73981.35,0.0,0.99448,0.0,0.90905]
[1780196392442,58.27,73989.1,0.0,0.99451,0.0,0.90382]
[1780196394457,58.27,73991.42,0.0,0.99452,0.0,0.90226]
[1780196399493,58.27,73991.29,0.0,0.99452,0.0,0.90234]
[1780196404528,58.27,73990.8,0.0,0.99452,0.0,0.90267]
[1780196405536,58.27,74000.15,0.0,0.99457,0.0,0.8964]
[1780196406541,58.27,74017.66,0.0,0.99465,0.0,0.88476]
[1780196407548,58.27,74027.04,0.0,0.99469,0.0,0.87858]
[1780196408555,58.27,74033.05,0.0,0.99472,0.0,0.87464]
[1780196409562,58.27,74039.23,0.0,0.99474,0.0,0.8706]
[1780196410568,58.27,74031.53,0.0,0.99471,0.0,0.87563]
[1780196411576,58.27,74022.68,0.0,0.99467,0.0,0.88145]
[1780196412583,58.27,74017.26,0.0,0.99464,0.0,0.88503]
[1780196413589,58.27,74015.26,0.0,0.99463,0.0,0.88635]
[1780196415606,58.27,74024.8,0.0,0.99468,0.0,0.88005]
[1780196416612,58.27,74033.12,0.0,0.99472,0.0,0.87459]
[1780196417618,58.27,74037.98,0.0,0.99474,0.0,0.87142]
[1780196418624,58.27,74043.39,0.0,0.99476,0.0,0.86789]
[1780196419632,58.27,74047.43,0.0,0.99478,0.0,0.86527]
[1780196420636,58.27,74049.66,0.0,0.99479,0.0,0.86382]
[1780196422654,58.27,74056.79,0.0,0.99482,0.0,0.85922]
[1780196423662,58.27,74051.42,0.0,0.9948,0.0,0.86268]
[1780196424668,58.27,74046.72,0.0,0.99478,0.0,0.86573]
[1780196426683,58.27,74039.76,0.0,0.99475,0.0,0.87026]
[1780196428711,58.27,74035.77,0.0,0.99473,0.0,0.87286]
[1780196433744,58.27,74032.5,0.0,0.99472,0.0,0.87398]
[1780196436766,58.27,74026.06,0.0,0.99469,0.0,0.8782]
[1780196438778,58.27,74023.07,0.0,0.99468,0.0,0.88017]
[1780196443815,58.27,74021.26,0.0,0.99467,0.0,0.88136]
[1780196448850,58.27,74020.99,0.0,0.99467,0.0,0.88154]
[1780196453884,58.27,74017.63,0.0,0.99465,0.0,0.88375]
[1780196458920,58.27,74016.93,0.0,0.99465,0.0,0.88422]
[1780196463956,58.27,74019.01,0.0,0.99466,0.0,0.88284]
[1780196464965,58.27,74013.79,0.0,0.99463,0.0,0.88629]
[1780196466982,58.27,74016.61,0.0,0.99465,0.0,0.88443]
[1780196473028,58.27,74014.72,0.0,0.99464,0.0,0.88568]
[1780196478083,58.27,74013.47,0.0,0.99463,0.0,0.8865]
[1780196483119,58.27,74014.45,0.0,0.99464,0.0,0.88586]
[1780196488153,58.27,74014.79,0.0,0.99464,0.0,0.88563]
[1780196493188,58.27,74017.83,0.0,0.99466,0.0,0.88259]
[1780196498225,58.27,74019.78,0.0,0.99467,0.0,0.88131]
[1780196508293,58.27,74016.62,0.0,0.99465,0.0,0.88339]
[1780196509301,58.27,74011.37,0.0,0.99463,0.0,0.88686]
[1780196511316,58.27,74009.67,0.0,0.99462,0.0,0.88799]
[1780196515343,58.27,74014.94,0.0,0.99465,0.0,0.8845]
[1780196517357,58.27,74020.21,0.0,0.99467,0.0,0.88102]
[1780196522392,58.27,74022.43,0.0,0.99468,0.0,0.87956]
[1780196526421,58.27,74030.26,0.0,0.99472,0.0,0.87442]
[1780196527427,58.27,74034.84,0.0,0.99474,0.0,0.87143]
[1780196536490,58.27,74033.54,0.0,0.99473,0.0,0.87228]
[1780196542532,58.27,74033.42,0.0,0.99473,0.0,0.87236]
[1780196544546,58.27,74039.89,0.0,0.99476,0.0,0.86814]
[1780196549581,58.27,74037.98,0.0,0.99475,0.0,0.86938]
[1780196556631,58.27,74035.72,0.0,0.99475,0.0,0.86984]
[1780196561669,58.27,74037.64,0.0,0.99475,0.0,0.86859]
[1780196566702,58.27,74037.43,0.0,0.99475,0.0,0.86872]
[1780196571738,58.27,74032.62,0.0,0.99473,0.0,0.87186]
[1780196576773,58.27,74035.59,0.0,0.99475,0.0,0.86992]
[1780196581808,58.27,74034.46,0.0,0.99474,0.0,0.87066]
[1780196584830,58.27,74027.08,0.0,0.99471,0.0,0.87549]
[1780196586844,58.27,74025.75,0.0,0.9947,0.0,0.87636]
[1780196591879,58.27,74024.14,0.0,0.99469,0.0,0.87741]
[1780196596914,58.27,74024.57,0.0,0.9947,0.0,0.87713]
[1780196601950,58.27,74026.49,0.0,0.9947,0.0,0.87587]
[1780196606986,58.27,74025.0,0.0,0.9947,0.0,0.87685]
[1780196612021,58.27,74024.1,0.0,0.9947,0.0,0.87642]
[1780196617056,58.27,74024.03,0.0,0.9947,0.0,0.87646]
[1780196622090,58.27,74024.2,0.0,0.9947,0.0,0.87635]
[1780196627127,58.27,74022.31,0.0,0.99469,0.0,0.87759]
[1780196633167,58.27,74021.42,0.0,0.99469,0.0,0.87818]
[1780196635182,58.27,74027.87,0.0,0.99472,0.0,0.87395]
[1780196637196,58.27,74032.85,0.0,0.99474,0.0,0.87069]
[1780196641642,58.27,74024.65,0.0,0.9947,0.0,0.87606]
[1780196647265,58.27,74021.03,0.0,0.99469,0.0,0.87843]
[1780196652306,58.27,74018.23,0.0,0.99467,0.0,0.88028]
[1780196657340,58.27,74017.23,0.0,0.99467,0.0,0.88093]
[1780196662376,58.27,74014.27,0.0,0.99465,0.0,0.88289]
[1780196664390,58.27,74008.02,0.0,0.99463,0.0,0.88702]
[1780196666407,58.27,74002.77,0.0,0.9946,0.0,0.89051]
[1780196671854,58.27,74000.29,0.0,0.9946,0.0,0.89112]
[1780196675468,58.27,73995.02,0.0,0.99457,0.0,0.89464]
[1780196680503,58.27,73993.15,0.0,0.99456,0.0,0.89589]
[1780196686544,58.27,73993.89,0.0,0.99457,0.0,0.89539]
[1780196691578,58.27,73993.36,0.0,0.99456,0.0,0.89575]
[1780196696614,58.27,73993.26,0.0,0.99456,0.0,0.89581]
[1780196701649,58.27,73994.23,0.0,0.99457,0.0,0.89516]
[1780196706684,58.27,73995.34,0.0,0.99457,0.0,0.89442]
[1780196711721,58.27,74000.56,0.0,0.9946,0.0,0.89094]
[1780196716757,58.27,74000.7,0.0,0.9946,0.0,0.89085]
[1780196721793,58.27,74002.48,0.0,0.99461,0.0,0.88967]
[1780196726827,58.27,74002.53,0.0,0.99461,0.0,0.88963]
[1780196732277,58.27,74002.23,0.0,0.99461,0.0,0.8888]
[1780196737902,58.27,74000.48,0.0,0.9946,0.0,0.88996]
[1780196743945,58.27,74000.5,0.0,0.9946,0.0,0.88995]
[1780196748981,58.27,74000.47,0.0,0.9946,0.0,0.88997]
[1780196754016,58.27,73995.61,0.0,0.99458,0.0,0.8932]
[1780196762490,58.27,73990.72,0.0,0.99456,0.0,0.89647]
[1780196768119,58.27,73993.85,0.0,0.99457,0.0,0.89438]
[1780196773151,58.27,73995.35,0.0,0.99458,0.0,0.89338]
[1780196778186,58.27,73996.22,0.0,0.99458,0.0,0.8928]
[1780196783221,58.27,73991.96,0.0,0.99456,0.0,0.89564]
[1780196789262,58.27,73993.42,0.0,0.99457,0.0,0.89467]
[1780196794298,58.27,73989.87,0.0,0.99456,0.0,0.896]
[1780196799333,58.27,73987.43,0.0,0.99455,0.0,0.89763]
[1780196805376,58.27,73990.71,0.0,0.99456,0.0,0.89544]
[1780196810409,58.27,73990.04,0.0,0.99456,0.0,0.89589]
[1780196815446,58.27,73992.22,0.0,0.99457,0.0,0.89443]
[1780196820481,58.27,73995.13,0.0,0.99458,0.0,0.89249]
[1780196822909,58.27,73988.16,0.0,0.99455,0.0,0.89714]
[1780196829546,58.27,73984.58,0.0,0.99454,0.0,0.89955]
[1780196834579,58.27,73984.78,0.0,0.99454,0.0,0.89941]
[1780196839614,58.27,73984.25,0.0,0.99453,0.0,0.89977]
[1780196844648,58.27,73983.1,0.0,0.99453,0.0,0.90054]
[1780196850691,58.27,73982.75,0.0,0.99453,0.0,0.90077]
[1780196855726,58.27,73982.18,0.0,0.99453,0.0,0.90011]
[1780196860777,58.27,73980.47,0.0,0.99452,0.0,0.90126]
[1780196865813,58.27,73980.44,0.0,0.99452,0.0,0.90128]
[1780196870846,58.27,73980.69,0.0,0.99452,0.0,0.90111]
[1780196875882,58.27,73980.93,0.0,0.99452,0.0,0.90095]
[1780196881925,58.27,73981.68,0.0,0.99453,0.0,0.90045]
[1780196882931,58.27,73989.74,0.0,0.99457,0.0,0.89505]
[1780196887965,58.27,73990.76,0.0,0.99457,0.0,0.89437]
[1780196893411,58.27,73989.69,0.0,0.99457,0.0,0.89508]
[1780196899043,58.27,73992.76,0.0,0.99458,0.0,0.89303]
[1780196905085,58.27,73994.69,0.0,0.99459,0.0,0.89174]
[1780196910120,58.27,73995.0,0.0,0.99459,0.0,0.89154]
[1780196915154,58.27,73995.52,0.0,0.9946,0.0,0.89015]
[1780196920196,58.27,73996.81,0.0,0.9946,0.0,0.8893]
[1780196925230,58.27,73996.92,0.0,0.99461,0.0,0.88922]
[1780196930266,58.27,73996.3,0.0,0.9946,0.0,0.88963]
[1780196938321,58.27,73995.97,0.0,0.9946,0.0,0.88985]
[1780196943762,58.27,73997.89,0.0,0.99461,0.0,0.88858]
[1780196949399,58.27,73996.61,0.0,0.9946,0.0,0.88943]
[1780196954433,58.27,73995.23,0.0,0.9946,0.0,0.89035]
[1780196959469,58.27,73986.62,0.0,0.99456,0.0,0.89609]
[1780196963902,58.27,73981.34,0.0,0.99453,0.0,0.89963]
[1780196969538,58.27,73981.32,0.0,0.99453,0.0,0.89965]
[1780196974574,58.27,73982.54,0.0,0.99454,0.0,0.89778]
[1780196979609,58.27,73989.58,0.0,0.99458,0.0,0.89307]
[1780196982630,58.27,73995.98,0.0,0.99461,0.0,0.88881]
[1780196987666,58.27,73996.11,0.0,0.99461,0.0,0.88873]
[1780196992700,58.27,73996.96,0.0,0.99461,0.0,0.88816]
[1780196997735,58.27,73997.14,0.0,0.99461,0.0,0.88804]
[1780197002770,58.27,73995.23,0.0,0.9946,0.0,0.88931]
[1780197007809,58.27,73992.49,0.0,0.99459,0.0,0.89113]
[1780197009821,58.27,73987.01,0.0,0.99457,0.0,0.89479]
[1780197011833,58.27,73981.44,0.0,0.99454,0.0,0.89852]
[1780197013848,58.27,73970.88,0.0,0.99449,0.0,0.90563]
[1780197014854,58.27,73969.0,0.0,0.99448,0.0,0.9069]
[1780197015862,58.27,73978.22,0.0,0.99452,0.0,0.90068]
[1780197016869,58.27,73984.85,0.0,0.99456,0.0,0.89624]
[1780197017876,58.27,73990.08,0.0,0.99458,0.0,0.89274]
[1780197019890,58.27,73989.47,0.0,0.99458,0.0,0.89315]
[1780197024925,58.27,73993.67,0.0,0.9946,0.0,0.89035]
[1780197029960,58.27,73998.78,0.0,0.99462,0.0,0.88695]
[1780197031974,58.27,74005.81,0.0,0.99466,0.0,0.88127]
[1780197037008,58.27,74006.26,0.0,0.99466,0.0,0.88097]
[1780197042050,58.27,74005.19,0.0,0.99466,0.0,0.88168]
[1780197048087,58.27,74002.48,0.0,0.99464,0.0,0.88347]
[1780197055137,58.27,74002.33,0.0,0.99464,0.0,0.88357]
[1780197061177,58.27,74002.19,0.0,0.99464,0.0,0.88366]
[1780197066211,58.27,73999.03,0.0,0.99463,0.0,0.88575]
[1780197068225,58.27,74005.49,0.0,0.99466,0.0,0.88148]
[1780197074267,58.27,74006.03,0.0,0.99466,0.0,0.88112]
[1780197079302,58.27,74007.6,0.0,0.99467,0.0,0.88009]
[1780197083331,58.27,74012.96,0.0,0.99469,0.0,0.87656]
[1780197084337,58.27,74018.65,0.0,0.99472,0.0,0.87283]
[1780197089372,58.27,74020.78,0.0,0.99473,0.0,0.87144]
[1780197094831,58.27,74024.14,0.0,0.99475,0.0,0.86822]
[1780197102467,58.27,74023.61,0.0,0.99475,0.0,0.86857]
[1780197114972,58.27,74022.45,0.0,0.99474,0.0,0.86933]
[1780197123610,58.27,74022.31,0.0,0.99474,0.0,0.86942]
[1780197128646,58.27,74024.78,0.0,0.99475,0.0,0.86781]
[1780197135120,58.27,74025.92,0.0,0.99476,0.0,0.86707]
[1780197139723,58.27,74018.36,0.0,0.99472,0.0,0.872]
[1780197145189,58.27,74012.46,0.0,0.99469,0.0,0.87586]
[1780197146771,58.27,74010.43,0.0,0.99469,0.0,0.8772]
[1780197152815,58.27,74011.29,0.0,0.9947,0.0,0.87561]
[1780197155836,58.27,74016.24,0.0,0.99472,0.0,0.87236]
[1780197160872,58.27,74019.4,0.0,0.99473,0.0,0.8703]
[1780197165906,58.27,74019.43,0.0,0.99473,0.0,0.87028]
[1780197171948,58.27,74019.83,0.0,0.99473,0.0,0.87002]
[1780197172955,58.27,74024.84,0.0,0.99476,0.0,0.86675]
[1780197175400,58.27,74028.15,0.0,0.99477,0.0,0.8646]
[1780197182018,58.27,74027.82,0.0,0.99477,0.0,0.86481]
[1780197187057,58.27,74025.79,0.0,0.99476,0.0,0.86613]
[1780197188069,58.27,74020.54,0.0,0.99474,0.0,0.86955]
[1780197189075,58.27,74014.65,0.0,0.99471,0.0,0.8734]
[1780197190083,58.27,74013.94,0.0,0.99471,0.0,0.87387]
[1780197195118,58.27,74012.89,0.0,0.9947,0.0,0.87456]
[1780197201161,58.27,74011.97,0.0,0.9947,0.0,0.87516]
[1780197206200,58.27,74013.3,0.0,0.9947,0.0,0.87429]
[1780197211231,58.27,74014.15,0.0,0.99471,0.0,0.87271]
[1780197216266,58.27,74014.82,0.0,0.99472,0.0,0.87227]
[1780197221300,58.27,74014.32,0.0,0.99472,0.0,0.8726]
[1780197226335,58.27,74015.68,0.0,0.99472,0.0,0.87171]
[1780197231374,58.27,74016.06,0.0,0.99472,0.0,0.87146]
[1780197237413,58.27,74016.81,0.0,0.99473,0.0,0.87097]
[1780197242449,58.27,74017.53,0.0,0.99473,0.0,0.8705]
[1780197247483,58.27,74021.31,0.0,0.99475,0.0,0.86803]
[1780197249498,58.27,74026.43,0.0,0.99477,0.0,0.8647]
[1780197254533,58.27,74030.98,0.0,0.99479,0.0,0.86175]
[1780197259568,58.27,74027.23,0.0,0.99477,0.0,0.86418]
[1780197261583,58.27,74036.75,0.0,0.99482,0.0,0.85802]
[1780197262588,58.27,74043.13,0.0,0.99484,0.0,0.85391]
[1780197267624,58.27,74045.18,0.0,0.99485,0.0,0.85259]
[1780197272658,58.27,74044.56,0.0,0.99486,0.0,0.85199]
[1780197277694,58.27,74046.59,0.0,0.99487,0.0,0.85069]
[1780197282729,58.27,74048.01,0.0,0.99487,0.0,0.84978]
[1780197287764,58.27,74055.56,0.0,0.99491,0.0,0.84496]
[1780197292798,58.27,74058.77,0.0,0.99492,0.0,0.84291]
[1780197297834,58.27,74061.79,0.0,0.99493,0.0,0.841]
[1780197302868,58.27,74063.13,0.0,0.99494,0.0,0.84015]
[1780197309918,58.27,74058.91,0.0,0.99492,0.0,0.84282]
[1780197316384,58.27,74054.66,0.0,0.9949,0.0,0.84553]
[1780197317974,58.27,74049.61,0.0,0.99488,0.0,0.84875]
[1780197318984,58.27,74041.95,0.0,0.99485,0.0,0.85366]
[1780197320999,58.27,74048.1,0.0,0.99487,0.0,0.84972]
[1780197323008,58.27,74041.95,0.0,0.99485,0.0,0.85366]
[1780197328050,58.27,74038.14,0.0,0.99483,0.0,0.85611]
[1780197331069,58.27,74030.09,0.0,0.9948,0.0,0.8603]
[1780197336529,58.27,74025.61,0.0,0.99478,0.0,0.8632]
[1780197342147,58.27,74024.85,0.0,0.99477,0.0,0.8637]
[1780197347180,58.27,74024.66,0.0,0.99477,0.0,0.86382]
[1780197352216,58.27,74028.79,0.0,0.99479,0.0,0.86114]
[1780197357251,58.27,74032.2,0.0,0.99481,0.0,0.85894]
[1780197362287,58.27,74042.89,0.0,0.99486,0.0,0.85205]
[1780197363296,58.27,74046.24,0.0,0.99487,0.0,0.84991]
[1780197368329,58.27,74040.29,0.0,0.99484,0.0,0.85372]
[1780197369336,58.27,74039.35,0.0,0.99484,0.0,0.85433]
[1780197376811,58.27,74038.29,0.0,0.99483,0.0,0.85501]
[1780197381421,58.27,74030.8,0.0,0.9948,0.0,0.85984]
[1780197384440,58.27,74027.58,0.0,0.99479,0.0,0.86192]
[1780197389475,58.27,74027.12,0.0,0.99478,0.0,0.86222]
[1780197393504,58.27,74021.63,0.0,0.99477,0.0,0.86477]
[1780197400553,58.27,74021.46,0.0,0.99477,0.0,0.86488]
[1780197405587,58.27,74024.37,0.0,0.99478,0.0,0.86299]
[1780197406595,58.27,74030.64,0.0,0.99481,0.0,0.85893]
[1780197409616,58.27,74036.44,0.0,0.99483,0.0,0.85519]
[1780197414651,58.27,74031.42,0.0,0.99481,0.0,0.85843]
[1780197420693,58.27,74030.08,0.0,0.9948,0.0,0.85929]
[1780197425732,58.27,74026.55,0.0,0.99479,0.0,0.86158]
[1780197432782,58.27,74023.97,0.0,0.99478,0.0,0.86325]
[1780197435802,58.27,74018.75,0.0,0.99475,0.0,0.86664]
[1780197440837,58.27,74019.74,0.0,0.99476,0.0,0.866]
[1780197445871,58.27,74021.21,0.0,0.99476,0.0,0.86504]
[1780197448892,58.27,74028.99,0.0,0.9948,0.0,0.86]
[1780197453927,58.27,74030.23,0.0,0.99481,0.0,0.85818]
[1780197458962,58.27,74024.93,0.0,0.99479,0.0,0.86161]
[1780197467444,58.27,74022.98,0.0,0.99478,0.0,0.86288]
[1780197476083,58.27,74021.29,0.0,0.99477,0.0,0.86397]
[1780197481117,58.27,74021.31,0.0,0.99477,0.0,0.86396]
[1780197487584,58.27,74023.5,0.0,0.99478,0.0,0.86254]
[1780197496225,58.27,74024.5,0.0,0.99479,0.0,0.86189]
[1780197507727,58.27,74025.54,0.0,0.99479,0.0,0.86122]
[1780197510324,58.27,74030.65,0.0,0.99481,0.0,0.85791]
[1780197515359,58.27,74039.92,0.0,0.99486,0.0,0.85094]
[1780197518382,58.27,74047.44,0.0,0.99489,0.0,0.84613]
[1780197520395,58.27,74050.02,0.0,0.9949,0.0,0.84449]
[1780197525430,58.27,74050.81,0.0,0.99491,0.0,0.84398]
[1780197530467,58.27,74049.92,0.0,0.9949,0.0,0.84455]
[1780197535503,58.27,74053.36,0.0,0.99492,0.0,0.84236]
[1780197540536,58.27,74051.52,0.0,0.99491,0.0,0.84353]
[1780197546580,58.27,74055.72,0.0,0.99493,0.0,0.84086]
[1780197551613,58.27,74058.08,0.0,0.99494,0.0,0.83937]
[1780197556648,58.27,74059.47,0.0,0.99495,0.0,0.83849]
[1780197561684,58.27,74063.4,0.0,0.99496,0.0,0.836]
[1780197566718,58.27,74069.17,0.0,0.99499,0.0,0.83236]
[1780197571753,58.27,74068.87,0.0,0.99499,0.0,0.83156]
[1780197576788,58.27,74066.74,0.0,0.99498,0.0,0.8329]
[1780197581823,58.27,74063.82,0.0,0.99497,0.0,0.83474]
[1780197586861,58.27,74059.78,0.0,0.99495,0.0,0.8373]
[1780197591894,58.27,74054.89,0.0,0.99493,0.0,0.84039]
[1780197595921,58.27,74049.79,0.0,0.99491,0.0,0.84363]
[1780197600961,58.27,74048.9,0.0,0.99491,0.0,0.8442]
[1780197608440,58.27,74049.76,0.0,0.99491,0.0,0.84365]
[1780197610111,58.27,74053.83,0.0,0.99493,0.0,0.84107]
[1780197612120,58.27,74057.82,0.0,0.99494,0.0,0.83854]
[1780197616148,58.27,74065.9,0.0,0.99498,0.0,0.83343]
[1780197622191,58.27,74069.29,0.0,0.99499,0.0,0.8313]
[1780197627226,58.27,74068.86,0.0,0.99499,0.0,0.83157]
[1780197632260,58.27,74069.65,0.0,0.995,0.0,0.83009]
[1780197637296,58.27,74069.69,0.0,0.995,0.0,0.83006]
[1780197642332,58.27,74070.63,0.0,0.99501,0.0,0.82947]
[1780197647365,58.27,74071.95,0.0,0.99501,0.0,0.82864]
[1780197652401,58.27,74076.06,0.0,0.99503,0.0,0.82607]
[1780197656429,58.27,74070.7,0.0,0.99501,0.0,0.82943]
[1780197658802,58.27,74065.68,0.0,0.99498,0.0,0.83258]
[1780197664485,58.27,74068.13,0.0,0.995,0.0,0.83104]
[1780197669521,58.27,74069.34,0.0,0.995,0.0,0.83028]
[1780197674559,58.27,74060.73,0.0,0.99496,0.0,0.8357]
[1780197675561,58.27,74058.09,0.0,0.99495,0.0,0.83737]
[1780197680597,58.27,74055.01,0.0,0.99494,0.0,0.83932]
[1780197689014,58.27,74053.12,0.0,0.99493,0.0,0.84052]
[1780197695703,58.27,74052.07,0.0,0.99493,0.0,0.84019]
[1780197698723,58.27,74057.91,0.0,0.99496,0.0,0.83649]
[1780197703761,58.27,74058.69,0.0,0.99496,0.0,0.836]
[1780197708796,58.27,74058.36,0.0,0.99496,0.0,0.83621]
[1780197713831,58.27,74060.58,0.0,0.99497,0.0,0.8348]
[1780197719224,58.27,74058.97,0.0,0.99496,0.0,0.83582]
[1780197722894,58.27,74066.69,0.0,0.99499,0.0,0.83096]
[1780197724908,58.27,74068.64,0.0,0.995,0.0,0.82973]
[1780197729945,58.27,74067.5,0.0,0.995,0.0,0.83045]
[1780197734979,58.27,74068.6,0.0,0.995,0.0,0.82976]
[1780197744043,58.27,74067.14,0.0,0.995,0.0,0.83067]
[1780197749434,58.27,74068.63,0.0,0.995,0.0,0.82974]
[1780197755121,58.27,74067.92,0.0,0.99501,0.0,0.8292]
[1780197760155,58.27,74068.12,0.0,0.99501,0.0,0.82907]
[1780197767204,58.27,74069.87,0.0,0.99501,0.0,0.82797]
[1780197773245,58.27,74069.62,0.0,0.99501,0.0,0.82813]
[1780197778281,58.27,74068.99,0.0,0.99501,0.0,0.82852]
[1780197784323,58.27,74068.15,0.0,0.99501,0.0,0.82905]
[1780197789718,58.27,74064.8,0.0,0.99499,0.0,0.83116]
[1780197795401,58.27,74065.79,0.0,0.995,0.0,0.83053]
[1780197800436,58.27,74066.94,0.0,0.995,0.0,0.82981]
[1780197806478,58.27,74067.16,0.0,0.995,0.0,0.82967]
[1780197811517,58.27,74067.64,0.0,0.99501,0.0,0.82838]
[1780197816550,58.27,74067.54,0.0,0.99501,0.0,0.82845]
[1780197819929,58.27,74079.02,0.0,0.99506,0.0,0.82128]
[1780197820580,58.27,74079.02,0.0,0.99506,0.0,0.82128]
[1780197825614,58.27,74081.68,0.0,0.99507,0.0,0.81962]
[1780197831655,58.27,74083.25,0.0,0.99508,0.0,0.81865]
[1780197836692,58.27,74084.98,0.0,0.99508,0.0,0.81757]
[1780197841729,58.27,74088.27,0.0,0.9951,0.0,0.81554]
[1780197846762,58.27,74087.49,0.0,0.9951,0.0,0.81602]
[1780197851799,58.27,74086.9,0.0,0.99509,0.0,0.81638]
[1780197857839,58.27,74087.69,0.0,0.9951,0.0,0.81589]
[1780197860862,58.27,74092.87,0.0,0.99512,0.0,0.81269]
[1780197863883,58.27,74096.12,0.0,0.99513,0.0,0.81069]
[1780197868920,58.27,74094.0,0.0,0.99512,0.0,0.812]
[1780197873954,58.27,74093.98,0.0,0.99513,0.0,0.81104]
[1780197878989,58.27,74095.14,0.0,0.99513,0.0,0.81032]
[1780197884026,58.27,74094.06,0.0,0.99513,0.0,0.81099]
[1780197890425,58.27,74094.19,0.0,0.99513,0.0,0.81091]
[1780197897115,58.27,74094.19,0.0,0.99513,0.0,0.81091]
[1780197902150,58.27,74092.44,0.0,0.99512,0.0,0.81199]
[1780197908196,58.27,74092.85,0.0,0.99512,0.0,0.81173]
[1780197913228,58.27,74096.96,0.0,0.99514,0.0,0.8092]
[1780197915243,58.27,74103.38,0.0,0.99517,0.0,0.80527]
[1780197918264,58.27,74109.21,0.0,0.99519,0.0,0.80171]
[1780197923298,58.27,74110.93,0.0,0.9952,0.0,0.80066]
[1780197925315,58.27,74117.28,0.0,0.99523,0.0,0.7968]
[1780197926322,58.27,74123.5,0.0,0.99525,0.0,0.79304]
[1780197931355,58.27,74123.76,0.0,0.99526,0.0,0.79192]
[1780197936392,58.27,74122.03,0.0,0.99525,0.0,0.79297]
[1780197941426,58.27,74119.06,0.0,0.99524,0.0,0.79476]
[1780197950848,58.27,74110.23,0.0,0.9952,0.0,0.80012]
[1780197958544,58.27,74109.92,0.0,0.9952,0.0,0.80031]
[1780197965595,58.27,74105.38,0.0,0.99518,0.0,0.80308]
[1780197970992,58.27,74108.17,0.0,0.99519,0.0,0.80138]
[1780197979692,58.27,74110.18,0.0,0.9952,0.0,0.80015]
[1780197983719,58.27,74104.98,0.0,0.99518,0.0,0.80332]
[1780197991140,58.27,74102.47,0.0,0.99518,0.0,0.80389]
[1780198001211,58.27,74102.48,0.0,0.99518,0.0,0.80388]
[1780198011279,58.27,74103.05,0.0,0.99518,0.0,0.80354]
[1780198019973,58.27,74102.86,0.0,0.99518,0.0,0.80365]
[1780198029039,58.27,74101.98,0.0,0.99517,0.0,0.80419]
[1780198037092,58.27,74102.14,0.0,0.99517,0.0,0.80409]
[1780198042127,58.27,74102.86,0.0,0.99518,0.0,0.80365]
[1780198047161,58.27,74102.62,0.0,0.99518,0.0,0.8038]
[1780198058240,58.27,74102.56,0.0,0.99518,0.0,0.80287]
[1780198059246,58.27,74093.2,0.0,0.99514,0.0,0.8086]
[1780198060253,58.27,74087.35,0.0,0.99512,0.0,0.8122]
[1780198062267,58.27,74088.26,0.0,0.99512,0.0,0.81164]
[1780198067303,58.27,74085.33,0.0,0.99511,0.0,0.81345]
[1780198072337,58.27,74085.95,0.0,0.99511,0.0,0.81307]
[1780198077373,58.27,74083.93,0.0,0.9951,0.0,0.81432]
[1780198082413,58.27,74086.28,0.0,0.99511,0.0,0.81286]
[1780198087443,58.27,74087.56,0.0,0.99512,0.0,0.81207]
[1780198092477,58.27,74088.18,0.0,0.99512,0.0,0.81169]
[1780198097512,58.27,74087.71,0.0,0.99512,0.0,0.81198]
[1780198102548,58.27,74087.84,0.0,0.99512,0.0,0.8119]
[1780198107585,58.27,74088.95,0.0,0.99512,0.0,0.81122]
[1780198114633,58.27,74089.5,0.0,0.99513,0.0,0.80991]
[1780198122052,58.27,74089.64,0.0,0.99513,0.0,0.80982]
[1780198127726,58.27,74089.64,0.0,0.99513,0.0,0.80982]
[1780198132759,58.27,74089.82,0.0,0.99513,0.0,0.80971]
[1780198140816,58.27,74090.12,0.0,0.99513,0.0,0.80952]
[1780198143836,58.27,74095.98,0.0,0.99516,0.0,0.80593]
[1780198146860,58.27,74102.66,0.0,0.99519,0.0,0.80184]
[1780198152262,58.27,74101.12,0.0,0.99518,0.0,0.80278]
[1780198157934,58.27,74100.15,0.0,0.99518,0.0,0.80338]
[1780198164983,58.27,74099.8,0.0,0.99518,0.0,0.80359]
[1780198170018,58.27,74109.97,0.0,0.99522,0.0,0.79739]
[1780198171025,58.27,74114.66,0.0,0.99524,0.0,0.79359]
[1780198176065,58.27,74113.51,0.0,0.99524,0.0,0.79429]
[1780198181098,58.27,74111.6,0.0,0.99523,0.0,0.79544]
[1780198185126,58.27,74106.53,0.0,0.99521,0.0,0.79852]
[1780198190161,58.27,74105.93,0.0,0.99521,0.0,0.79889]
[1780198195199,58.27,74104.05,0.0,0.9952,0.0,0.80003]
[1780198200232,58.27,74103.93,0.0,0.9952,0.0,0.8001]
[1780198205289,58.27,74102.2,0.0,0.99519,0.0,0.80116]
[1780198209295,58.27,74096.98,0.0,0.99517,0.0,0.80435]
[1780198211308,58.27,74088.36,0.0,0.99513,0.0,0.80964]
[1780198212315,58.27,74086.17,0.0,0.99512,0.0,0.81098]
[1780198217351,58.27,74085.56,0.0,0.99512,0.0,0.81136]
[1780198222387,58.27,74085.61,0.0,0.99512,0.0,0.81133]
[1780198227423,58.27,74086.0,0.0,0.99512,0.0,0.81109]
[1780198232457,58.27,74086.19,0.0,0.99513,0.0,0.81]
[1780198237490,58.27,74086.25,0.0,0.99513,0.0,0.80996]
[1780198242900,58.27,74087.24,0.0,0.99513,0.0,0.80935]
[1780198248567,58.27,74088.14,0.0,0.99514,0.0,0.8088]
[1780198255620,58.27,74087.57,0.0,0.99514,0.0,0.80915]
[1780198260652,58.27,74088.32,0.0,0.99514,0.0,0.80869]
[1780198265686,58.27,74088.33,0.0,0.99514,0.0,0.80868]
[1780198270725,58.27,74088.56,0.0,0.99514,0.0,0.80854]
[1780198275759,58.27,74087.25,0.0,0.99513,0.0,0.80935]
[1780198280794,58.27,74086.66,0.0,0.99513,0.0,0.80971]
[1780198285828,58.27,74084.76,0.0,0.99512,0.0,0.81088]
[1780198290864,58.27,74085.71,0.0,0.99513,0.0,0.81029]
[1780198295899,58.27,74086.9,0.0,0.99514,0.0,0.80859]
[1780198300934,58.27,74087.63,0.0,0.99514,0.0,0.80814]
[1780198305969,58.27,74087.72,0.0,0.99514,0.0,0.80808]
[1780198311004,58.27,74088.9,0.0,0.99515,0.0,0.80736]
[1780198316039,58.27,74090.1,0.0,0.99515,0.0,0.80662]
[1780198321073,58.27,74090.61,0.0,0.99515,0.0,0.80631]
[1780198326108,58.27,74092.16,0.0,0.99516,0.0,0.80536]
[1780198331143,58.27,74092.62,0.0,0.99516,0.0,0.80508]
[1780198338193,58.27,74093.16,0.0,0.99516,0.0,0.80475]
[1780198341214,58.27,74087.78,0.0,0.99514,0.0,0.80805]
[1780198346253,58.27,74087.23,0.0,0.99514,0.0,0.80839]
[1780198351284,58.27,74087.86,0.0,0.99515,0.0,0.80703]
[1780198357327,58.27,74087.73,0.0,0.99515,0.0,0.80711]
[1780198362363,58.27,74090.22,0.0,0.99516,0.0,0.80558]
[1780198367397,58.27,74090.81,0.0,0.99516,0.0,0.80522]
[1780198372432,58.27,74091.74,0.0,0.99516,0.0,0.80465]
[1780198376460,58.27,74098.49,0.0,0.99519,0.0,0.80052]
[1780198378475,58.27,74103.08,0.0,0.99521,0.0,0.79773]
[1780198382502,58.27,74096.57,0.0,0.99518,0.0,0.8017]
[1780198383508,58.27,74090.0,0.0,0.99516,0.0,0.80571]
[1780198384517,58.27,74086.75,0.0,0.99514,0.0,0.80771]
[1780198389553,58.27,74086.02,0.0,0.99514,0.0,0.80816]
[1780198396599,58.27,74085.94,0.0,0.99514,0.0,0.80821]
[1780198401634,58.27,74084.74,0.0,0.99513,0.0,0.80894]
[1780198406671,58.27,74084.4,0.0,0.99513,0.0,0.80915]
[1780198411706,58.27,74083.93,0.0,0.99514,0.0,0.80847]
[1780198416745,58.27,74083.61,0.0,0.99514,0.0,0.80867]
[1780198424180,58.27,74085.01,0.0,0.99514,0.0,0.80781]
[1780198426812,58.27,74089.46,0.0,0.99516,0.0,0.80508]
[1780198431847,58.27,74090.68,0.0,0.99517,0.0,0.80433]
[1780198436882,58.27,74095.6,0.0,0.99519,0.0,0.80132]
[1780198439902,58.27,74090.67,0.0,0.99517,0.0,0.80434]
[1780198444938,58.27,74091.02,0.0,0.99517,0.0,0.80412]
[1780198447959,58.27,74096.05,0.0,0.99519,0.0,0.80105]
[1780198452994,58.27,74095.26,0.0,0.99518,0.0,0.80153]
[1780198459037,58.27,74095.46,0.0,0.99519,0.0,0.80141]
[1780198464469,58.27,74096.3,0.0,0.99519,0.0,0.80089]
[1780198470114,58.27,74103.45,0.0,0.99522,0.0,0.79654]
[1780198474540,58.27,74110.31,0.0,0.99525,0.0,0.79143]
[1780198476156,58.27,74111.28,0.0,0.99526,0.0,0.79085]
[1780198477162,58.27,74115.63,0.0,0.99528,0.0,0.78822]
[1780198481191,58.27,74118.41,0.0,0.99529,0.0,0.78655]
[1780198486225,58.27,74115.85,0.0,0.99528,0.0,0.78809]
[1780198491260,58.27,74119.29,0.0,0.99529,0.0,0.78602]
[1780198494679,58.27,74126.76,0.0,0.99532,0.0,0.78155]
[1780198500324,58.27,74124.14,0.0,0.99531,0.0,0.78312]
[1780198503344,58.27,74117.35,0.0,0.99528,0.0,0.78719]
[1780198508380,58.27,74114.27,0.0,0.99527,0.0,0.78904]
[1780198510393,58.27,74106.11,0.0,0.99524,0.0,0.79397]
[1780198512409,58.27,74103.69,0.0,0.99523,0.0,0.79544]
[1780198518450,58.27,74099.77,0.0,0.99521,0.0,0.79782]
[1780198523485,58.27,74098.23,0.0,0.9952,0.0,0.79875]
[1780198528521,58.27,74098.26,0.0,0.9952,0.0,0.79874]
[1780198533557,58.27,74094.24,0.0,0.99519,0.0,0.80022]
[1780198538592,58.27,74094.58,0.0,0.99519,0.0,0.80001]
[1780198543627,58.27,74094.19,0.0,0.99519,0.0,0.80025]
[1780198548668,58.27,74090.09,0.0,0.99517,0.0,0.80275]
[1780198553704,58.27,74089.83,0.0,0.99517,0.0,0.80291]
[1780198558738,58.27,74095.17,0.0,0.9952,0.0,0.79965]
[1780198563773,58.27,74094.89,0.0,0.99519,0.0,0.79982]
[1780198568808,58.27,74090.0,0.0,0.99517,0.0,0.80281]
[1780198573843,58.27,74091.04,0.0,0.99518,0.0,0.80217]
[1780198579886,58.27,74091.12,0.0,0.99518,0.0,0.80212]
[1780198585315,58.27,74090.59,0.0,0.99518,0.0,0.80245]
[1780198587941,58.27,74085.45,0.0,0.99516,0.0,0.80559]
[1780198592979,58.27,74082.53,0.0,0.99515,0.0,0.80642]
[1780198598013,58.27,74081.42,0.0,0.99514,0.0,0.8071]
[1780198602042,58.27,74076.28,0.0,0.99512,0.0,0.81026]
[1780198609090,58.27,74074.27,0.0,0.99511,0.0,0.8115]
[1780198615526,58.27,74074.73,0.0,0.99512,0.0,0.81122]
[1780198622182,58.27,74074.01,0.0,0.99511,0.0,0.81166]
[1780198630237,58.27,74074.11,0.0,0.99511,0.0,0.8116]
[1780198635668,58.27,74075.39,0.0,0.99512,0.0,0.81081]
[1780198641314,58.27,74075.16,0.0,0.99512,0.0,0.81095]
[1780198650378,58.27,74074.39,0.0,0.99511,0.0,0.81143]
[1780198655809,58.27,74070.48,0.0,0.9951,0.0,0.81286]
[1780198661454,58.27,74070.74,0.0,0.9951,0.0,0.8127]
[1780198667497,58.27,74070.71,0.0,0.9951,0.0,0.81272]
[1780198672531,58.27,74069.78,0.0,0.9951,0.0,0.8133]
[1780198677566,58.27,74069.53,0.0,0.9951,0.0,0.81345]
[1780198682602,58.27,74062.08,0.0,0.99507,0.0,0.81807]
[1780198687636,58.27,74061.02,0.0,0.99506,0.0,0.81873]
[1780198692672,58.27,74061.58,0.0,0.99507,0.0,0.81838]
[1780198693679,58.27,74066.82,0.0,0.99509,0.0,0.81513]
[1780198695693,58.27,74069.94,0.0,0.9951,0.0,0.8132]
[1780198700727,58.27,74068.5,0.0,0.99509,0.0,0.81409]
[1780198705763,58.27,74067.05,0.0,0.99509,0.0,0.81499]
[1780198710797,58.27,74067.8,0.0,0.99509,0.0,0.81452]
[1780198716840,58.27,74068.62,0.0,0.9951,0.0,0.81304]
[1780198723888,58.27,74069.86,0.0,0.99511,0.0,0.81227]
[1780198726914,58.27,74074.87,0.0,0.99513,0.0,0.80918]
[1780198731946,58.27,74075.81,0.0,0.99513,0.0,0.8086]
[1780198736981,58.27,74076.26,0.0,0.99513,0.0,0.80832]
[1780198742020,58.27,74073.38,0.0,0.99512,0.0,0.8101]
[1780198745043,58.27,74069.39,0.0,0.9951,0.0,0.81256]
[1780198750075,58.27,74068.6,0.0,0.9951,0.0,0.81305]
[1780198755110,58.27,74065.47,0.0,0.99509,0.0,0.81499]
[1780198758134,58.27,74057.03,0.0,0.99505,0.0,0.82023]
[1780198763164,58.27,74056.54,0.0,0.99505,0.0,0.82054]
[1780198768201,58.27,74055.0,0.0,0.99504,0.0,0.8215]
[1780198775249,58.27,74053.5,0.0,0.99504,0.0,0.82145]
[1780198780290,58.27,74054.06,0.0,0.99504,0.0,0.8211]
[1780198785325,58.27,74052.43,0.0,0.99504,0.0,0.82211]
[1780198790361,58.27,74048.42,0.0,0.99502,0.0,0.82462]
[1780198795395,58.27,74048.07,0.0,0.99502,0.0,0.82484]
[1780198800431,58.27,74047.33,0.0,0.99502,0.0,0.8253]
[1780198804458,58.27,74039.36,0.0,0.99498,0.0,0.83031]
[1780198808490,58.27,74034.76,0.0,0.99496,0.0,0.83321]
[1780198813525,58.27,74034.03,0.0,0.99496,0.0,0.83367]
[1780198816935,58.27,74039.27,0.0,0.99498,0.0,0.83037]
[1780198821581,58.27,74043.27,0.0,0.995,0.0,0.82785]
[1780198827005,58.27,74043.9,0.0,0.995,0.0,0.82746]
[1780198832660,58.27,74044.04,0.0,0.99501,0.0,0.82638]
[1780198837695,58.27,74043.16,0.0,0.995,0.0,0.82693]
[1780198842734,58.27,74044.49,0.0,0.99501,0.0,0.8261]
[1780198843737,58.27,74035.94,0.0,0.99497,0.0,0.83147]
[1780198844746,58.27,74036.13,0.0,0.99497,0.0,0.83135]
[1780198847148,58.27,74043.58,0.0,0.995,0.0,0.82667]
[1780198848773,58.27,74043.52,0.0,0.995,0.0,0.8267]
[1780198853807,58.27,74046.55,0.0,0.99502,0.0,0.8248]
[1780198858843,58.27,74045.8,0.0,0.99501,0.0,0.82527]
[1780198863877,58.27,74048.4,0.0,0.99503,0.0,0.82365]
[1780198870926,58.27,74048.16,0.0,0.99502,0.0,0.8238]
[1780198875961,58.27,74049.62,0.0,0.99503,0.0,0.82288]
[1780198883012,58.27,74049.61,0.0,0.99503,0.0,0.82289]
[1780198889054,58.27,74050.3,0.0,0.99503,0.0,0.82246]
[1780198896103,58.27,74050.6,0.0,0.99504,0.0,0.82129]
[1780198901138,58.27,74051.03,0.0,0.99504,0.0,0.82102]
[1780198906173,58.27,74051.6,0.0,0.99505,0.0,0.82066]
[1780198911208,58.27,74051.97,0.0,0.99505,0.0,0.82043]
[1780198917640,58.27,74052.11,0.0,0.99505,0.0,0.82034]
[1780198920271,58.27,74059.43,0.0,0.99508,0.0,0.81579]
[1780198927712,58.27,74059.12,0.0,0.99508,0.0,0.81598]
[1780198933365,58.27,74059.12,0.0,0.99508,0.0,0.81598]
[1780198939406,58.27,74057.19,0.0,0.99507,0.0,0.81718]
[1780198944443,58.27,74057.79,0.0,0.99507,0.0,0.81681]
[1780198949476,58.27,74057.28,0.0,0.99507,0.0,0.81713]
[1780198954511,58.27,74056.69,0.0,0.99507,0.0,0.81651]
[1780198959546,58.27,74058.18,0.0,0.99508,0.0,0.81559]
[1780198966597,58.27,74055.09,0.0,0.99507,0.0,0.8175]
[1780198971631,58.27,74055.87,0.0,0.99507,0.0,0.81702]
[1780198976665,58.27,74055.86,0.0,0.99507,0.0,0.81703]
[1780198981701,58.27,74055.15,0.0,0.99507,0.0,0.81747]
[1780198985729,58.27,74050.14,0.0,0.99504,0.0,0.82059]
[1780198990764,58.27,74050.57,0.0,0.99505,0.0,0.82032]
[1780198995799,58.27,74050.1,0.0,0.99504,0.0,0.82061]
[1780199001841,58.27,74051.87,0.0,0.99505,0.0,0.81951]
[1780199006876,58.27,74051.47,0.0,0.99505,0.0,0.81976]
[1780199011913,58.27,74053.11,0.0,0.99506,0.0,0.81775]
[1780199016949,58.27,74054.6,0.0,0.99507,0.0,0.81683]
[1780199021984,58.27,74055.22,0.0,0.99507,0.0,0.81644]
[1780199025012,58.27,74060.79,0.0,0.9951,0.0,0.81299]
[1780199034066,58.27,74059.39,0.0,0.99509,0.0,0.81385]
[1780199039102,58.27,74061.2,0.0,0.9951,0.0,0.81273]
[1780199048553,58.27,74060.49,0.0,0.9951,0.0,0.81317]
[1780199054208,58.27,74061.15,0.0,0.9951,0.0,0.81277]
[1780199059243,58.27,74068.25,0.0,0.99513,0.0,0.80838]
[1780199064279,58.27,74071.55,0.0,0.99514,0.0,0.80635]
[1780199070320,58.27,74071.55,0.0,0.99514,0.0,0.80635]
[1780199075357,58.27,74071.77,0.0,0.99515,0.0,0.80524]
[1780199082406,58.27,74072.78,0.0,0.99515,0.0,0.80462]
[1780199087441,58.27,74073.13,0.0,0.99515,0.0,0.80441]
[1780199093486,58.27,74073.08,0.0,0.99515,0.0,0.80444]
[1780199098902,58.27,74073.77,0.0,0.99516,0.0,0.80402]
[1780199104564,58.27,74074.51,0.0,0.99516,0.0,0.80356]
[1780199109599,58.27,74074.22,0.0,0.99516,0.0,0.80374]
[1780199115640,58.27,74073.64,0.0,0.99516,0.0,0.8041]
[1780199120676,58.27,74074.13,0.0,0.99516,0.0,0.8038]
[1780199125711,58.27,74073.58,0.0,0.99516,0.0,0.80413]
[1780199130747,58.27,74073.07,0.0,0.99515,0.0,0.80445]
[1780199135781,58.27,74072.9,0.0,0.99516,0.0,0.80358]
[1780199149253,58.27,74074.23,0.0,0.99516,0.0,0.80276]
[1780199154913,58.27,74070.48,0.0,0.99515,0.0,0.80506]
[1780199156927,58.27,74062.92,0.0,0.99512,0.0,0.80972]
[1780199159322,58.27,74055.83,0.0,0.99509,0.0,0.8141]
[1780199159950,58.27,74055.83,0.0,0.99509,0.0,0.8141]
[1780199161963,58.27,74049.77,0.0,0.99506,0.0,0.81786]
[1780199166997,58.27,74049.27,0.0,0.99506,0.0,0.81817]
[1780199172032,58.27,74045.9,0.0,0.99504,0.0,0.82027]
[1780199179464,58.27,74044.54,0.0,0.99504,0.0,0.82112]
[1780199185124,58.27,74042.89,0.0,0.99503,0.0,0.82215]
[1780199191166,58.27,74042.57,0.0,0.99504,0.0,0.82137]
[1780199196202,58.27,74042.01,0.0,0.99503,0.0,0.82172]
[1780199201236,58.27,74042.33,0.0,0.99503,0.0,0.82152]
[1780199206271,58.27,74041.78,0.0,0.99503,0.0,0.82186]
[1780199211305,58.27,74040.88,0.0,0.99503,0.0,0.82242]
[1780199219745,58.27,74040.33,0.0,0.99503,0.0,0.82277]
[1780199223390,58.27,74046.96,0.0,0.99505,0.0,0.81863]
[1780199224398,58.27,74049.45,0.0,0.99507,0.0,0.81708]
[1780199227418,58.27,74058.18,0.0,0.9951,0.0,0.81167]
[1780199229433,58.27,74060.21,0.0,0.99511,0.0,0.81041]
[1780199234467,58.27,74061.67,0.0,0.99512,0.0,0.80951]
[1780199239502,58.27,74062.07,0.0,0.99512,0.0,0.80926]
[1780199244538,58.27,74061.43,0.0,0.99512,0.0,0.80966]
[1780199249955,58.27,74058.65,0.0,0.9951,0.0,0.81138]
[1780199258639,58.27,74057.35,0.0,0.9951,0.0,0.8112]
[1780199265684,58.27,74056.46,0.0,0.9951,0.0,0.81175]
[1780199270720,58.27,74056.07,0.0,0.9951,0.0,0.81199]
[1780199275754,58.27,74061.27,0.0,0.99512,0.0,0.80878]
[1780199280790,58.27,74061.32,0.0,0.99512,0.0,0.80875]
[1780199283811,58.27,74067.14,0.0,0.99515,0.0,0.80517]
[1780199287839,58.27,74075.34,0.0,0.99518,0.0,0.80015]
[1780199290237,58.27,74080.72,0.0,0.9952,0.0,0.79687]
[1780199295896,58.27,74084.32,0.0,0.99522,0.0,0.79468]
[1780199301937,58.27,74088.34,0.0,0.99524,0.0,0.79224]
[1780199306976,58.27,74090.58,0.0,0.99524,0.0,0.79088]
[1780199312015,58.27,74084.69,0.0,0.99523,0.0,0.79349]
[1780199318054,58.27,74085.75,0.0,0.99523,0.0,0.79285]
[1780199320450,58.27,74094.21,0.0,0.99526,0.0,0.78773]
[1780199326109,58.27,74094.06,0.0,0.99526,0.0,0.78782]
[1780199331144,58.27,74095.11,0.0,0.99527,0.0,0.78719]
[1780199337186,58.27,74096.79,0.0,0.99528,0.0,0.78618]
[1780199344238,58.27,74098.12,0.0,0.99528,0.0,0.78538]
[1780199349274,58.27,74098.5,0.0,0.99528,0.0,0.78515]
[1780199356323,58.27,74099.47,0.0,0.99529,0.0,0.78457]
[1780199362366,58.27,74099.59,0.0,0.99529,0.0,0.7845]
[1780199368408,58.27,74098.28,0.0,0.99528,0.0,0.78528]
[1780199373443,58.27,74097.83,0.0,0.99529,0.0,0.7846]
[1780199378482,58.27,74096.41,0.0,0.99528,0.0,0.78545]
[1780199385534,58.27,74095.41,0.0,0.99528,0.0,0.78605]
[1780199390942,58.27,74095.08,0.0,0.99527,0.0,0.78625]
[1780199398625,58.27,74095.08,0.0,0.99527,0.0,0.78625]
[1780199403661,58.27,74094.88,0.0,0.99527,0.0,0.78637]
[1780199405678,58.27,74100.82,0.0,0.9953,0.0,0.78281]
[1780199407688,58.27,74101.43,0.0,0.9953,0.0,0.78244]
[1780199412725,58.27,74099.63,0.0,0.99529,0.0,0.78352]
[1780199421156,58.27,74099.89,0.0,0.99529,0.0,0.78336]
[1780199427836,58.27,74099.89,0.0,0.99529,0.0,0.78336]
[1780199432870,58.27,74093.72,0.0,0.99527,0.0,0.78611]
[1780199434883,58.27,74088.53,0.0,0.99525,0.0,0.78924]
[1780199439919,58.27,74088.51,0.0,0.99525,0.0,0.78926]
[1780199444957,58.27,74088.99,0.0,0.99525,0.0,0.78897]
[1780199449989,58.27,74090.43,0.0,0.99526,0.0,0.7881]
[1780199458045,58.27,74090.12,0.0,0.99526,0.0,0.78828]
[1780199463078,58.27,74093.07,0.0,0.99527,0.0,0.78651]
[1780199468115,58.27,74091.41,0.0,0.99526,0.0,0.78751]
[1780199475164,58.27,74087.14,0.0,0.99525,0.0,0.79008]
[1780199481585,58.27,74086.58,0.0,0.99524,0.0,0.79042]
[1780199487249,58.27,74085.22,0.0,0.99524,0.0,0.79124]
[1780199492283,58.27,74084.12,0.0,0.99524,0.0,0.79095]
[1780199498325,58.27,74083.54,0.0,0.99524,0.0,0.7913]
[1780199503360,58.27,74083.15,0.0,0.99524,0.0,0.79154]
[1780199508394,58.27,74083.1,0.0,0.99524,0.0,0.79157]
[1780199513429,58.27,74083.4,0.0,0.99524,0.0,0.79138]
[1780199518464,58.27,74083.55,0.0,0.99524,0.0,0.79129]
[1780199524506,58.27,74084.06,0.0,0.99524,0.0,0.79098]
[1780199530549,58.27,74084.43,0.0,0.99524,0.0,0.79076]
[1780199535584,58.27,74082.73,0.0,0.99523,0.0,0.79179]
[1780199542012,58.27,74083.39,0.0,0.99524,0.0,0.79139]
[1780199547667,58.27,74083.51,0.0,0.99524,0.0,0.79132]
[1780199552706,58.27,74081.11,0.0,0.99523,0.0,0.79181]
[1780199557738,58.27,74077.69,0.0,0.99522,0.0,0.79388]
[1780199562774,58.27,74074.99,0.0,0.99521,0.0,0.79552]
[1780199567807,58.27,74069.89,0.0,0.99519,0.0,0.79863]
[1780199572843,58.27,74068.48,0.0,0.99518,0.0,0.79949]
[1780199577879,58.27,74065.95,0.0,0.99517,0.0,0.80104]
[1780199582913,58.27,74064.12,0.0,0.99516,0.0,0.80216]
[1780199587948,58.27,74063.02,0.0,0.99516,0.0,0.80283]
[1780199590970,58.27,74069.79,0.0,0.99519,0.0,0.79869]
[1780199599031,58.27,74069.43,0.0,0.99518,0.0,0.79891]
[1780199604067,58.27,74068.72,0.0,0.99518,0.0,0.79934]
[1780199609103,58.27,74068.66,0.0,0.99518,0.0,0.79938]
[1780199614138,58.27,74069.66,0.0,0.99519,0.0,0.7978]
[1780199619173,58.27,74069.35,0.0,0.99519,0.0,0.79799]
[1780199626222,58.27,74068.23,0.0,0.99518,0.0,0.79867]
[1780199631257,58.27,74064.8,0.0,0.99517,0.0,0.80077]
[1780199636296,58.27,74060.98,0.0,0.99515,0.0,0.80311]
[1780199641327,58.27,74061.4,0.0,0.99516,0.0,0.80285]
[1780199648375,58.27,74061.1,0.0,0.99515,0.0,0.80304]
[1780199656433,58.27,74060.61,0.0,0.99515,0.0,0.80334]
[1780199661468,58.27,74059.65,0.0,0.99515,0.0,0.80393]
[1780199669523,58.27,74059.0,0.0,0.99515,0.0,0.80433]
[1780199675566,58.27,74058.71,0.0,0.99515,0.0,0.80353]
[1780199679594,58.27,74063.96,0.0,0.99517,0.0,0.80031]
[1780199684641,58.27,74064.52,0.0,0.99518,0.0,0.79997]
[1780199689676,58.27,74065.64,0.0,0.99518,0.0,0.79929]
[1780199694712,58.27,74065.4,0.0,0.99518,0.0,0.79943]
[1780199699749,58.27,74066.16,0.0,0.99518,0.0,0.79897]
[1780199704782,58.27,74066.61,0.0,0.99518,0.0,0.79869]
[1780199709816,58.27,74066.51,0.0,0.99518,0.0,0.79876]
[1780199716866,58.27,74063.17,0.0,0.99517,0.0,0.8008]
[1780199723276,58.27,74061.83,0.0,0.99516,0.0,0.80162]
[1780199729957,58.27,74061.83,0.0,0.99516,0.0,0.80162]
[1780199740033,58.27,74059.82,0.0,0.99516,0.0,0.80188]
[1780199750098,58.27,74058.24,0.0,0.99515,0.0,0.80284]
[1780199757145,58.27,74058.22,0.0,0.99515,0.0,0.80286]
[1780199763558,58.27,74056.95,0.0,0.99515,0.0,0.80364]
[1780199773627,58.27,74057.03,0.0,0.99515,0.0,0.80359]
[1780199779300,58.27,74057.14,0.0,0.99515,0.0,0.80352]
[1780199784335,58.27,74057.2,0.0,0.99515,0.0,0.80348]
[1780199789371,58.27,74057.41,0.0,0.99515,0.0,0.80335]
[1780199795412,58.27,74057.23,0.0,0.99516,0.0,0.80249]
[1780199802461,58.27,74056.52,0.0,0.99515,0.0,0.80293]
[1780199811524,58.27,74055.25,0.0,0.99515,0.0,0.80371]
[1780199816559,58.27,74058.14,0.0,0.99516,0.0,0.80193]
[1780199823978,58.27,74059.84,0.0,0.99517,0.0,0.80089]
[1780199834049,58.27,74060.98,0.0,0.99517,0.0,0.80019]
[1780199839721,58.27,74061.05,0.0,0.99517,0.0,0.80015]
[1780199844755,58.27,74061.19,0.0,0.99517,0.0,0.80007]
[1780199849791,58.27,74061.19,0.0,0.99517,0.0,0.80007]
[1780199859860,58.27,74061.65,0.0,0.99518,0.0,0.79881]
[1780199872957,58.27,74062.08,0.0,0.99518,0.0,0.79855]
[1780199877992,58.27,74064.99,0.0,0.99519,0.0,0.79678]
[1780199883054,58.27,74063.11,0.0,0.99519,0.0,0.79792]
[1780199884038,58.27,74056.1,0.0,0.99516,0.0,0.80221]
[1780199884403,58.27,74048.26,0.0,0.99512,0.0,0.80703]
[1780199886055,58.27,74048.26,0.0,0.99512,0.0,0.80703]
[1780199892094,58.27,74047.11,0.0,0.99512,0.0,0.80774]
[1780199897130,58.27,74048.13,0.0,0.99512,0.0,0.80711]
[1780199903171,58.27,74049.77,0.0,0.99513,0.0,0.8061]
[1780199908207,58.27,74054.6,0.0,0.99515,0.0,0.80313]
[1780199913245,58.27,74059.21,0.0,0.99518,0.0,0.79933]
[1780199915255,58.27,74061.66,0.0,0.99519,0.0,0.79784]
[1780199920291,58.27,74059.19,0.0,0.99518,0.0,0.79935]
[1780199930363,58.27,74055.81,0.0,0.99516,0.0,0.80141]
[1780199935397,58.27,74053.5,0.0,0.99515,0.0,0.80283]
[1780199941439,58.27,74052.73,0.0,0.99515,0.0,0.8033]
[1780199946475,58.27,74051.67,0.0,0.99514,0.0,0.80395]
[1780199952515,58.27,74050.52,0.0,0.99514,0.0,0.80466]
[1780199957551,58.27,74050.74,0.0,0.99514,0.0,0.80453]
[1780199964966,58.27,74047.73,0.0,0.99513,0.0,0.80638]
[1780199970642,58.27,74048.97,0.0,0.99513,0.0,0.80562]
[1780199975677,58.27,74050.27,0.0,0.99514,0.0,0.80384]
[1780199985106,58.27,74051.25,0.0,0.99515,0.0,0.80324]
[1780199992797,58.27,74051.47,0.0,0.99515,0.0,0.8031]
[1780199998839,58.27,74052.05,0.0,0.99515,0.0,0.80275]
[1780200003874,58.27,74051.51,0.0,0.99515,0.0,0.80308]
[1780200007261,58.27,74046.36,0.0,0.99513,0.0,0.80625]
[1780200009916,58.27,74057.49,0.0,0.99517,0.0,0.79941]
[1780200010923,58.27,74056.63,0.0,0.99517,0.0,0.79994]
[1780200015959,58.27,74056.12,0.0,0.99517,0.0,0.80025]
[1780200020993,58.27,74056.29,0.0,0.99517,0.0,0.80015]
[1780200026035,58.27,74056.29,0.0,0.99517,0.0,0.80015]
[1780200035094,58.27,74056.25,0.0,0.99517,0.0,0.7992]
[1780200040128,58.27,74054.63,0.0,0.99517,0.0,0.80019]
[1780200045164,58.27,74055.36,0.0,0.99517,0.0,0.79975]
[1780200051207,58.27,74055.24,0.0,0.99517,0.0,0.79982]
[1780200056243,58.27,74058.1,0.0,0.99518,0.0,0.79807]
[1780200061281,58.27,74057.05,0.0,0.99518,0.0,0.79871]
[1780200067683,58.27,74056.43,0.0,0.99518,0.0,0.79909]
[1780200073363,58.27,74057.34,0.0,0.99518,0.0,0.79854]
[1780200080412,58.27,74056.36,0.0,0.99517,0.0,0.79913]
[1780200085446,58.27,74056.26,0.0,0.99517,0.0,0.7992]
[1780200091495,58.27,74056.18,0.0,0.99518,0.0,0.79827]
[1780200096525,58.27,74055.04,0.0,0.99518,0.0,0.79897]
[1780200101560,58.27,74054.25,0.0,0.99517,0.0,0.79945]
[1780200106594,58.27,74050.69,0.0,0.99516,0.0,0.80163]
[1780200108608,58.27,74045.93,0.0,0.99514,0.0,0.80456]
[1780200113643,58.27,74046.63,0.0,0.99514,0.0,0.80413]
[1780200118679,58.27,74045.61,0.0,0.99514,0.0,0.80475]
[1780200122707,58.27,74053.58,0.0,0.99517,0.0,0.79986]
[1780200124721,58.27,74059.06,0.0,0.99519,0.0,0.79652]
[1780200131769,58.27,74058.51,0.0,0.99519,0.0,0.79685]
[1780200138181,58.27,74057.0,0.0,0.99518,0.0,0.79777]
[1780200145867,58.27,74056.82,0.0,0.99518,0.0,0.79788]
[1780200155935,58.27,74056.34,0.0,0.99519,0.0,0.7972]
[1780200161979,58.27,74056.34,0.0,0.99519,0.0,0.7972]
[1780200167015,58.27,74055.46,0.0,0.99518,0.0,0.79774]
[1780200172051,58.27,74055.36,0.0,0.99518,0.0,0.7978]
[1780200177087,58.27,74055.2,0.0,0.99518,0.0,0.7979]
[1780200182122,58.27,74056.05,0.0,0.99519,0.0,0.79738]
[1780200187161,58.27,74056.12,0.0,0.99519,0.0,0.79734]
[1780200192197,58.27,74063.27,0.0,0.99522,0.0,0.79299]
[1780200193202,58.27,74069.53,0.0,0.99524,0.0,0.78919]
[1780200194209,58.27,74069.7,0.0,0.99524,0.0,0.78909]
[1780200200252,58.27,74067.76,0.0,0.99523,0.0,0.79026]
[1780200205286,58.27,74067.51,0.0,0.99523,0.0,0.79041]
[1780200210321,58.27,74068.41,0.0,0.99524,0.0,0.78987]
[1780200216364,58.27,74070.03,0.0,0.99525,0.0,0.78793]
[1780200221398,58.27,74069.43,0.0,0.99525,0.0,0.78829]
[1780200226436,58.27,74068.58,0.0,0.99524,0.0,0.7888]
[1780200231471,58.27,74067.4,0.0,0.99524,0.0,0.78952]
[1780200236506,58.27,74067.49,0.0,0.99524,0.0,0.78946]
[1780200241544,58.27,74062.78,0.0,0.99522,0.0,0.79232]
[1780200246581,58.27,74064.04,0.0,0.99522,0.0,0.79155]
[1780200251617,58.27,74062.42,0.0,0.99522,0.0,0.79254]
[1780200256650,58.27,74060.79,0.0,0.99521,0.0,0.79353]
[1780200261686,58.27,74061.1,0.0,0.99521,0.0,0.79334]
[1780200267728,58.27,74059.53,0.0,0.99521,0.0,0.79429]
[1780200272763,58.27,74057.5,0.0,0.9952,0.0,0.79456]
[1780200277797,58.27,74058.04,0.0,0.9952,0.0,0.79423]
[1780200282832,58.27,74057.98,0.0,0.9952,0.0,0.79427]
[1780200288874,58.27,74057.35,0.0,0.9952,0.0,0.79465]
[1780200297291,58.27,74057.18,0.0,0.9952,0.0,0.79475]
[1780200302982,58.27,74056.06,0.0,0.9952,0.0,0.79544]
[1780200308032,58.27,74056.2,0.0,0.9952,0.0,0.79535]
[1780200317431,58.27,74056.67,0.0,0.9952,0.0,0.79506]
[1780200322123,58.27,74064.48,0.0,0.99523,0.0,0.79032]
[1780200327504,58.27,74066.33,0.0,0.99524,0.0,0.7892]
[1780200333201,58.27,74064.56,0.0,0.99524,0.0,0.78931]
[1780200338238,58.27,74063.94,0.0,0.99524,0.0,0.78968]
[1780200347648,58.27,74063.23,0.0,0.99523,0.0,0.79011]
[1780200353343,58.27,74063.07,0.0,0.99523,0.0,0.79021]
[1780200358378,58.27,74062.96,0.0,0.99523,0.0,0.79028]
[1780200363416,58.27,74060.32,0.0,0.99522,0.0,0.79188]
[1780200368453,58.27,74061.79,0.0,0.99523,0.0,0.79099]
[1780200374491,58.27,74062.17,0.0,0.99523,0.0,0.79076]
[1780200380533,58.27,74062.65,0.0,0.99523,0.0,0.79046]
[1780200385569,58.27,74061.29,0.0,0.99522,0.0,0.79129]
[1780200393625,58.27,74061.01,0.0,0.99523,0.0,0.79049]
[1780200397652,58.27,74055.02,0.0,0.9952,0.0,0.79413]
[1780200408731,58.27,74055.45,0.0,0.99521,0.0,0.79387]
[1780200414772,58.27,74056.08,0.0,0.99521,0.0,0.79349]
[1780200419808,58.27,74056.22,0.0,0.99521,0.0,0.7934]
[1780200425848,58.27,74056.03,0.0,0.99521,0.0,0.79352]
[1780200430884,58.27,74056.41,0.0,0.99521,0.0,0.79329]
[1780200436926,58.27,74053.87,0.0,0.9952,0.0,0.79483]
[1780200442968,58.27,74054.57,0.0,0.9952,0.0,0.79441]
[1780200448351,58.27,74054.88,0.0,0.9952,0.0,0.79422]
[1780200451025,58.27,74046.62,0.0,0.99517,0.0,0.79829]
[1780200458420,58.27,74048.26,0.0,0.99518,0.0,0.79728]
[1780200464116,58.27,74049.01,0.0,0.99518,0.0,0.79683]
[1780200469151,58.27,74047.97,0.0,0.99518,0.0,0.79746]
[1780200475195,58.27,74049.54,0.0,0.99519,0.0,0.7965]
[1780200480228,58.27,74049.11,0.0,0.99518,0.0,0.79676]
[1780200485263,58.27,74048.13,0.0,0.99518,0.0,0.79736]
[1780200490297,58.27,74046.79,0.0,0.99517,0.0,0.79818]
[1780200495335,58.27,74044.64,0.0,0.99517,0.0,0.7995]
[1780200500371,58.27,74044.03,0.0,0.99516,0.0,0.79987]
[1780200505406,58.27,74042.92,0.0,0.99516,0.0,0.80055]
[1780200510442,58.27,74041.6,0.0,0.99515,0.0,0.80136]
[1780200515477,58.27,74040.42,0.0,0.99515,0.0,0.80111]
[1780200523536,58.27,74040.98,0.0,0.99516,0.0,0.80077]
[1780200528916,58.27,74038.97,0.0,0.99515,0.0,0.802]
[1780200534614,58.27,74038.97,0.0,0.99515,0.0,0.802]
[1780200541662,58.27,74037.88,0.0,0.99514,0.0,0.80267]
[1780200546697,58.27,74038.12,0.0,0.99514,0.0,0.80252]
[1780200554755,58.27,74040.59,0.0,0.99515,0.0,0.80101]
[1780200559789,58.27,74038.97,0.0,0.99515,0.0,0.802]
[1780200566837,58.27,74038.59,0.0,0.99515,0.0,0.80223]
[1780200572880,58.27,74038.27,0.0,0.99515,0.0,0.80145]
[1780200577914,58.27,74038.05,0.0,0.99515,0.0,0.80159]
[1780200582950,58.27,74037.84,0.0,0.99515,0.0,0.80172]
[1780200589336,58.27,74037.85,0.0,0.99515,0.0,0.80171]
[1780200595033,58.27,74037.74,0.0,0.99515,0.0,0.80178]
[1780200600069,58.27,74037.83,0.0,0.99515,0.0,0.80172]
[1780200609477,58.27,74037.74,0.0,0.99515,0.0,0.80178]
[1780200618194,58.27,74037.75,0.0,0.99515,0.0,0.80177]
[1780200623233,58.27,74035.41,0.0,0.99514,0.0,0.80321]
[1780200629618,58.27,74037.92,0.0,0.99515,0.0,0.80167]
[1780200636322,58.27,74035.96,0.0,0.99515,0.0,0.8019]
[1780200641357,58.27,74032.04,0.0,0.99513,0.0,0.80431]
[1780200643370,58.27,74025.7,0.0,0.9951,0.0,0.80822]
[1780200648406,58.27,74026.14,0.0,0.9951,0.0,0.80795]
[1780200653440,58.27,74027.71,0.0,0.99511,0.0,0.80698]
[1780200658476,58.27,74027.99,0.0,0.99511,0.0,0.8068]
[1780200663510,58.27,74029.2,0.0,0.99512,0.0,0.80606]
[1780200668546,58.27,74033.34,0.0,0.99513,0.0,0.80351]
[1780200669898,58.27,74038.13,0.0,0.99516,0.0,0.80056]
[1780200675597,58.27,74037.29,0.0,0.99515,0.0,0.80108]
[1780200678618,58.27,74028.88,0.0,0.99512,0.0,0.80625]
[1780200682645,58.27,74027.34,0.0,0.99511,0.0,0.8072]
[1780200687682,58.27,74028.81,0.0,0.99512,0.0,0.8063]
[1780200692716,58.27,74031.29,0.0,0.99513,0.0,0.80379]
[1780200697750,58.27,74032.9,0.0,0.99514,0.0,0.8028]
[1780200702785,58.27,74033.07,0.0,0.99514,0.0,0.80269]
[1780200707824,58.27,74033.32,0.0,0.99514,0.0,0.80254]
[1780200709835,58.27,74038.72,0.0,0.99516,0.0,0.79923]
[1780200714869,58.27,74041.09,0.0,0.99517,0.0,0.79778]
[1780200719904,58.27,74041.39,0.0,0.99517,0.0,0.79759]
[1780200724939,58.27,74040.6,0.0,0.99517,0.0,0.79808]
[1780200729974,58.27,74036.18,0.0,0.99515,0.0,0.80078]
[1780200735012,58.27,74035.8,0.0,0.99515,0.0,0.80102]
[1780200740048,58.27,74036.9,0.0,0.99516,0.0,0.80034]
[1780200746090,58.27,74037.68,0.0,0.99516,0.0,0.79986]
[1780200751125,58.27,74036.8,0.0,0.99516,0.0,0.79943]
[1780200756161,58.27,74036.97,0.0,0.99516,0.0,0.79932]
[1780200761195,58.27,74036.56,0.0,0.99516,0.0,0.79958]
[1780200766231,58.27,74037.12,0.0,0.99516,0.0,0.79923]
[1780200771266,58.27,74037.06,0.0,0.99516,0.0,0.79927]
[1780200776302,58.27,74036.46,0.0,0.99516,0.0,0.79964]
[1780200781336,58.27,74036.72,0.0,0.99516,0.0,0.79948]
[1780200787378,58.27,74032.66,0.0,0.99514,0.0,0.80197]
[1780200794426,58.27,74033.45,0.0,0.99515,0.0,0.80148]
[1780200800811,58.27,74033.61,0.0,0.99515,0.0,0.80139]
[1780200806511,58.27,74035.79,0.0,0.99516,0.0,0.80005]
[1780200818595,58.27,74033.97,0.0,0.99515,0.0,0.80019]
[1780200823630,58.27,74033.76,0.0,0.99515,0.0,0.80032]
[1780200828666,58.27,74033.55,0.0,0.99515,0.0,0.80045]
[1780200833701,58.27,74034.28,0.0,0.99516,0.0,0.8]
[1780200838735,58.27,74039.22,0.0,0.99518,0.0,0.79697]
[1780200844777,58.27,74039.82,0.0,0.99518,0.0,0.79661]
[1780200849813,58.27,74037.31,0.0,0.99517,0.0,0.79814]
[1780200854847,58.27,74035.46,0.0,0.99516,0.0,0.79927]
[1780200859882,58.27,74032.47,0.0,0.99515,0.0,0.80111]
[1780200865925,58.27,74032.87,0.0,0.99515,0.0,0.80086]
[1780200870960,58.27,74035.45,0.0,0.99516,0.0,0.79928]
[1780200875999,58.27,74033.19,0.0,0.99516,0.0,0.79969]
[1780200881033,58.27,74030.49,0.0,0.99515,0.0,0.80135]
[1780200886069,58.27,74031.28,0.0,0.99515,0.0,0.80086]
[1780200891109,58.27,74029.45,0.0,0.99514,0.0,0.80199]
[1780200896143,58.27,74031.24,0.0,0.99515,0.0,0.80089]
[1780200901179,58.27,74032.3,0.0,0.99515,0.0,0.80024]
[1780200906214,58.27,74030.94,0.0,0.99515,0.0,0.80107]
[1780200911249,58.27,74033.09,0.0,0.99516,0.0,0.79975]
[1780200918297,58.27,74034.96,0.0,0.99516,0.0,0.79861]
[1780200924339,58.27,74035.33,0.0,0.99517,0.0,0.79838]
[1780200929374,58.27,74035.14,0.0,0.99517,0.0,0.7985]
[1780200934410,58.27,74034.77,0.0,0.99517,0.0,0.79775]
[1780200941798,58.27,74034.02,0.0,0.99517,0.0,0.79821]
[1780200951869,58.27,74034.23,0.0,0.99517,0.0,0.79808]
[1780200961939,58.27,74033.97,0.0,0.99517,0.0,0.79824]
[1780200967641,58.27,74033.01,0.0,0.99516,0.0,0.79883]
[1780200976703,58.27,74032.8,0.0,0.99516,0.0,0.79895]
[1780200982082,58.27,74032.12,0.0,0.99516,0.0,0.79937]
[1780200988788,58.27,74028.94,0.0,0.99515,0.0,0.80132]
[1780200993824,58.27,74029.43,0.0,0.99515,0.0,0.80004]
[1780200998860,58.27,74036.04,0.0,0.99518,0.0,0.796]
[1780201003925,58.27,74033.95,0.0,0.99517,0.0,0.79728]
[1780201009964,58.27,74033.44,0.0,0.99517,0.0,0.79759]
[1780201016004,58.27,74029.72,0.0,0.99515,0.0,0.79987]
[1780201021039,58.27,74026.24,0.0,0.99514,0.0,0.802]
[1780201022362,58.27,74020.45,0.0,0.99511,0.0,0.80557]
[1780201027083,58.27,74020.26,0.0,0.99511,0.0,0.80569]
[1780201032432,58.27,74015.4,0.0,0.99509,0.0,0.80869]
[1780201038159,58.27,74020.68,0.0,0.99512,0.0,0.80543]
[1780201042188,58.27,74027.28,0.0,0.99514,0.0,0.80136]
[1780201045209,58.27,74031.92,0.0,0.99516,0.0,0.79852]
[1780201050244,58.27,74035.56,0.0,0.99518,0.0,0.79629]
[1780201055286,58.27,74039.09,0.0,0.9952,0.0,0.79317]
[1780201060318,58.27,74035.97,0.0,0.99519,0.0,0.79507]
[1780201065355,58.27,74035.31,0.0,0.99518,0.0,0.79547]
[1780201072402,58.27,74035.74,0.0,0.99519,0.0,0.79521]
[1780201077438,58.27,74035.71,0.0,0.99519,0.0,0.79523]
[1780201082473,58.27,74035.26,0.0,0.99518,0.0,0.7955]
[1780201087510,58.27,74035.51,0.0,0.99518,0.0,0.79535]
[1780201092853,58.27,74035.76,0.0,0.99519,0.0,0.7952]
[1780201098586,58.27,74035.68,0.0,0.99519,0.0,0.79525]
[1780201103622,58.27,74034.94,0.0,0.99518,0.0,0.7957]
[1780201108657,58.27,74034.64,0.0,0.99518,0.0,0.79588]
[1780201113693,58.27,74034.98,0.0,0.99519,0.0,0.7947]
[1780201118727,58.27,74035.78,0.0,0.99519,0.0,0.79421]
[1780201123763,58.27,74036.26,0.0,0.99519,0.0,0.79392]
[1780201128797,58.27,74036.57,0.0,0.99519,0.0,0.79373]
[1780201133835,58.27,74037.08,0.0,0.9952,0.0,0.79342]
[1780201138869,58.27,74037.52,0.0,0.9952,0.0,0.79315]
[1780201143206,58.27,74049.82,0.0,0.99525,0.0,0.78569]
[1780201148939,58.27,74051.02,0.0,0.99526,0.0,0.78497]
[1780201153974,58.27,74050.91,0.0,0.99525,0.0,0.78503]
[1780201160021,58.27,74050.86,0.0,0.99525,0.0,0.78506]
[1780201165053,58.27,74052.95,0.0,0.99526,0.0,0.7838]
[1780201170089,58.27,74052.4,0.0,0.99526,0.0,0.78413]
[1780201175122,58.27,74053.87,0.0,0.99527,0.0,0.78228]
[1780201180158,58.27,74053.76,0.0,0.99527,0.0,0.78235]
[1780201185204,58.27,74052.79,0.0,0.99527,0.0,0.78294]
[1780201190227,58.27,74051.66,0.0,0.99526,0.0,0.78362]
[1780201195263,58.27,74049.0,0.0,0.99525,0.0,0.78522]
[1780201202315,58.27,74048.53,0.0,0.99525,0.0,0.78551]
[1780201212380,58.27,74048.04,0.0,0.99525,0.0,0.7858]
[1780201217418,58.27,74048.67,0.0,0.99525,0.0,0.78542]
[1780201223460,58.27,74049.14,0.0,0.99525,0.0,0.78514]
[1780201228494,58.27,74050.97,0.0,0.99526,0.0,0.78403]
[1780201233529,58.27,74053.07,0.0,0.99527,0.0,0.78181]
[1780201238564,58.27,74061.39,0.0,0.99531,0.0,0.77681]
[1780201240579,58.27,74070.76,0.0,0.99535,0.0,0.77122]
[1780201241587,58.27,74075.6,0.0,0.99537,0.0,0.76835]
[1780201243601,58.27,74078.78,0.0,0.99538,0.0,0.76646]
[1780201248638,58.27,74079.5,0.0,0.99538,0.0,0.76604]
[1780201253674,58.27,74080.61,0.0,0.99539,0.0,0.76538]
[1780201258709,58.27,74083.61,0.0,0.9954,0.0,0.76361]
[1780201260725,58.27,74089.01,0.0,0.99542,0.0,0.76043]
[1780201264059,58.27,74096.03,0.0,0.99545,0.0,0.75632]
[1780201266766,58.27,74103.26,0.0,0.99548,0.0,0.7521]
[1780201271800,58.27,74103.83,0.0,0.99548,0.0,0.75177]
[1780201276834,58.27,74105.54,0.0,0.99549,0.0,0.75077]
[1780201281870,58.27,74105.09,0.0,0.99549,0.0,0.75104]
[1780201285900,58.27,74112.67,0.0,0.99552,0.0,0.74664]
[1780201290936,58.27,74115.9,0.0,0.99553,0.0,0.74478]
[1780201295971,58.27,74115.44,0.0,0.99553,0.0,0.74411]
[1780201296978,58.27,74123.37,0.0,0.99556,0.0,0.73955]
[1780201299999,58.27,74127.84,0.0,0.99558,0.0,0.73699]
[1780201305035,58.27,74127.94,0.0,0.99558,0.0,0.73694]
[1780201310069,58.27,74115.83,0.0,0.99553,0.0,0.74389]
[1780201311075,58.27,74106.42,0.0,0.9955,0.0,0.74933]
[1780201316112,58.27,74102.34,0.0,0.99548,0.0,0.7517]
[1780201321145,58.27,74105.42,0.0,0.99549,0.0,0.74991]
[1780201324482,58.27,74118.37,0.0,0.99554,0.0,0.74243]
[1780201325174,58.27,74118.37,0.0,0.99554,0.0,0.74243]
[1780201326180,58.27,74124.63,0.0,0.99557,0.0,0.73883]
[1780201330209,58.27,74116.82,0.0,0.99554,0.0,0.74332]
[1780201335243,58.27,74111.92,0.0,0.99552,0.0,0.74615]
[1780201340278,58.27,74107.1,0.0,0.9955,0.0,0.74894]
[1780201342293,58.27,74100.44,0.0,0.99547,0.0,0.75281]
[1780201343300,58.27,74097.24,0.0,0.99546,0.0,0.75467]
[1780201348336,58.27,74098.1,0.0,0.99546,0.0,0.75417]
[1780201353369,58.27,74097.07,0.0,0.99547,0.0,0.75384]
[1780201358405,58.27,74093.89,0.0,0.99545,0.0,0.75569]
[1780201363440,58.27,74092.32,0.0,0.99545,0.0,0.75661]
[1780201368477,58.27,74090.13,0.0,0.99544,0.0,0.75789]
[1780201373520,58.27,74090.29,0.0,0.99544,0.0,0.7578]
[1780201378551,58.27,74091.04,0.0,0.99544,0.0,0.75736]
[1780201383586,58.27,74091.07,0.0,0.99544,0.0,0.75734]
[1780201388621,58.27,74096.1,0.0,0.99546,0.0,0.7544]
[1780201389628,58.27,74101.39,0.0,0.99548,0.0,0.75132]
[1780201391641,58.27,74104.88,0.0,0.9955,0.0,0.74929]
[1780201393655,58.27,74113.09,0.0,0.99553,0.0,0.74454]
[1780201395669,58.27,74114.9,0.0,0.99554,0.0,0.7435]
[1780201400704,58.27,74114.06,0.0,0.99553,0.0,0.74398]
[1780201405750,58.27,74114.33,0.0,0.99553,0.0,0.74383]
[1780201410780,58.27,74113.13,0.0,0.99553,0.0,0.74452]
[1780201415815,58.27,74111.31,0.0,0.99553,0.0,0.74464]
[1780201420846,58.27,74111.73,0.0,0.99553,0.0,0.7444]
[1780201426889,58.27,74115.14,0.0,0.99554,0.0,0.74243]
[1780201431924,58.27,74116.48,0.0,0.99555,0.0,0.74166]
[1780201435253,58.27,74104.27,0.0,0.9955,0.0,0.74872]
[1780201435952,58.27,74104.43,0.0,0.9955,0.0,0.74862]
[1780201440987,58.27,74105.92,0.0,0.99551,0.0,0.74776]
[1780201448038,58.27,74104.57,0.0,0.9955,0.0,0.74854]
[1780201453077,58.27,74104.22,0.0,0.9955,0.0,0.74874]
[1780201458107,58.27,74098.97,0.0,0.99548,0.0,0.75179]
[1780201463147,58.27,74100.29,0.0,0.99548,0.0,0.75103]
[1780201469185,58.27,74101.54,0.0,0.99549,0.0,0.7503]
[1780201474219,58.27,74102.57,0.0,0.9955,0.0,0.74877]
[1780201485606,58.27,74104.23,0.0,0.9955,0.0,0.74781]
[1780201493353,58.27,74104.74,0.0,0.99551,0.0,0.74751]
[1780201499395,58.27,74104.05,0.0,0.9955,0.0,0.74791]
[1780201505750,58.27,74105.0,0.0,0.99551,0.0,0.74736]
[1780201513494,58.27,74105.32,0.0,0.99551,0.0,0.74718]
[1780201519535,58.27,74105.84,0.0,0.99551,0.0,0.74687]
[1780201524572,58.27,74105.9,0.0,0.99551,0.0,0.74684]
[1780201529605,58.27,74106.44,0.0,0.99551,0.0,0.74653]
[1780201535965,58.27,74106.91,0.0,0.99552,0.0,0.74533]
[1780201541690,58.27,74107.8,0.0,0.99552,0.0,0.74481]
[1780201547731,58.27,74107.66,0.0,0.99552,0.0,0.74489]
[1780201554782,58.27,74107.62,0.0,0.99552,0.0,0.74492]
[1780201559816,58.27,74107.18,0.0,0.99552,0.0,0.74517]
[1780201564851,58.27,74107.63,0.0,0.99552,0.0,0.74491]
[1780201567872,58.27,74112.88,0.0,0.99554,0.0,0.74188]
[1780201569886,58.27,74115.56,0.0,0.99555,0.0,0.74034]
[1780201574921,58.27,74115.98,0.0,0.99556,0.0,0.7401]
[1780201579956,58.27,74113.3,0.0,0.99555,0.0,0.74164]
[1780201584990,58.27,74112.86,0.0,0.99554,0.0,0.74189]
[1780201590029,58.27,74113.71,0.0,0.99555,0.0,0.74141]
[1780201596388,58.27,74112.98,0.0,0.99555,0.0,0.7409]
[1780201602114,58.27,74111.33,0.0,0.99554,0.0,0.74185]
[1780201607150,58.27,74109.35,0.0,0.99554,0.0,0.74299]
[1780201612185,58.27,74108.54,0.0,0.99553,0.0,0.74346]
[1780201617220,58.27,74105.01,0.0,0.99552,0.0,0.74549]
[1780201621248,58.27,74100.7,0.0,0.9955,0.0,0.74799]
[1780201623262,58.27,74110.33,0.0,0.99554,0.0,0.74242]
[1780201629304,58.27,74110.76,0.0,0.99554,0.0,0.74218]
[1780201634338,58.27,74110.76,0.0,0.99554,0.0,0.74218]
[1780201639373,58.27,74111.01,0.0,0.99554,0.0,0.74203]
[1780201644410,58.27,74111.22,0.0,0.99554,0.0,0.74191]
[1780201649443,58.27,74110.99,0.0,0.99554,0.0,0.74204]
[1780201654478,58.27,74110.99,0.0,0.99555,0.0,0.74112]
[1780201659514,58.27,74108.54,0.0,0.99554,0.0,0.74253]
[1780201665556,58.27,74107.94,0.0,0.99554,0.0,0.74287]
[1780201670591,58.27,74108.06,0.0,0.99554,0.0,0.74281]
[1780201676952,58.27,74108.6,0.0,0.99554,0.0,0.74249]
[1780201685695,58.27,74108.6,0.0,0.99554,0.0,0.74249]
[1780201690730,58.27,74108.38,0.0,0.99554,0.0,0.74262]
[1780201695765,58.27,74108.17,0.0,0.99554,0.0,0.74274]
[1780201701809,58.27,74108.19,0.0,0.99554,0.0,0.74273]
[1780201706846,58.27,74105.53,0.0,0.99553,0.0,0.74427]
[1780201711881,58.27,74105.45,0.0,0.99553,0.0,0.74338]
[1780201717233,58.27,74105.37,0.0,0.99553,0.0,0.74343]
[1780201722958,58.27,74105.38,0.0,0.99553,0.0,0.74342]
[1780201735043,58.27,74105.37,0.0,0.99553,0.0,0.74343]
[1780201740080,58.27,74105.79,0.0,0.99553,0.0,0.74319]
[1780201745115,58.27,74102.84,0.0,0.99552,0.0,0.74489]
[1780201750147,58.27,74103.49,0.0,0.99552,0.0,0.74451]
[1780201755187,58.27,74104.67,0.0,0.99553,0.0,0.74383]
[1780201760217,58.27,74105.34,0.0,0.99553,0.0,0.74345]
[1780201766260,58.27,74105.54,0.0,0.99553,0.0,0.74333]
[1780201771294,58.27,74104.74,0.0,0.99553,0.0,0.74286]
[1780201776329,58.27,74105.21,0.0,0.99554,0.0,0.74259]
[1780201782371,58.27,74105.29,0.0,0.99554,0.0,0.74255]
[1780201787732,58.27,74106.39,0.0,0.99554,0.0,0.74191]
[1780201793450,58.27,74105.79,0.0,0.99554,0.0,0.74226]
[1780201798485,58.27,74102.57,0.0,0.99553,0.0,0.74412]
[1780201801506,58.27,74095.59,0.0,0.9955,0.0,0.74816]
[1780201806540,58.27,74094.95,0.0,0.9955,0.0,0.74853]
[1780201811576,58.27,74093.92,0.0,0.99549,0.0,0.74913]
[1780201813592,58.27,74080.14,0.0,0.99544,0.0,0.75717]
[1780201814596,58.27,74073.08,0.0,0.99541,0.0,0.76131]
[1780201815604,58.27,74066.24,0.0,0.99538,0.0,0.76535]
[1780201817943,58.27,74057.89,0.0,0.99535,0.0,0.77031]
[1780201823659,58.27,74053.69,0.0,0.99533,0.0,0.77281]
[1780201825677,58.27,74058.12,0.0,0.99535,0.0,0.77017]
[1780201828013,58.27,74063.67,0.0,0.99537,0.0,0.76687]
[1780201830710,58.27,74067.53,0.0,0.99538,0.0,0.76459]
[1780201836751,58.27,74067.71,0.0,0.99539,0.0,0.76354]
[1780201842794,58.27,74071.49,0.0,0.99541,0.0,0.76131]
[1780201848154,58.27,74072.04,0.0,0.99541,0.0,0.76098]
[1780201853870,58.27,74072.68,0.0,0.99541,0.0,0.76061]
[1780201858905,58.27,74072.37,0.0,0.99541,0.0,0.76079]
[1780201863942,58.27,74066.86,0.0,0.99539,0.0,0.76404]
[1780201868975,58.27,74064.15,0.0,0.99538,0.0,0.76564]
[1780201874028,58.27,74062.96,0.0,0.99537,0.0,0.76635]
[1780201879048,58.27,74061.97,0.0,0.99537,0.0,0.76693]
[1780201887106,58.27,74061.32,0.0,0.99537,0.0,0.76732]
[1780201892142,58.27,74060.82,0.0,0.99537,0.0,0.76666]
[1780201898183,58.27,74059.91,0.0,0.99536,0.0,0.7672]
[1780201904224,58.27,74059.8,0.0,0.99536,0.0,0.76727]
[1780201909260,58.27,74059.74,0.0,0.99536,0.0,0.7673]
[1780201916312,58.27,74059.8,0.0,0.99536,0.0,0.76727]
[1780201921345,58.27,74058.84,0.0,0.99536,0.0,0.76784]
[1780201926379,58.27,74056.87,0.0,0.99535,0.0,0.76901]
[1780201931413,58.27,74056.07,0.0,0.99535,0.0,0.76948]
[1780201936449,58.27,74054.81,0.0,0.99534,0.0,0.77023]
[1780201942490,58.27,74055.24,0.0,0.99535,0.0,0.76998]
[1780201947525,58.27,74053.95,0.0,0.99534,0.0,0.77075]
[1780201951554,58.27,74049.61,0.0,0.99533,0.0,0.77238]
[1780201955582,58.27,74056.37,0.0,0.99536,0.0,0.76835]
[1780201960617,58.27,74060.35,0.0,0.99537,0.0,0.76599]
[1780201965651,58.27,74057.42,0.0,0.99536,0.0,0.76773]
[1780201970686,58.27,74057.5,0.0,0.99536,0.0,0.76768]
[1780201975723,58.27,74057.16,0.0,0.99536,0.0,0.76788]
[1780201982771,58.27,74057.24,0.0,0.99536,0.0,0.76784]
[1780201989141,58.27,74057.42,0.0,0.99536,0.0,0.76773]
[1780201994855,58.27,74056.06,0.0,0.99535,0.0,0.76854]
[1780201999891,58.27,74055.57,0.0,0.99535,0.0,0.76883]
[1780202004929,58.27,74053.17,0.0,0.99534,0.0,0.77026]
[1780202009961,58.27,74053.86,0.0,0.99535,0.0,0.76984]
[1780202015002,58.27,74053.63,0.0,0.99535,0.0,0.76903]
[1780202020032,58.27,74052.78,0.0,0.99535,0.0,0.76953]
[1780202025067,58.27,74052.99,0.0,0.99535,0.0,0.76941]
[1780202030102,58.27,74055.44,0.0,0.99536,0.0,0.76795]
[1780202035139,58.27,74056.05,0.0,0.99536,0.0,0.76759]
[1780202040172,58.27,74059.01,0.0,0.99537,0.0,0.76584]
[1780202045207,58.27,74059.13,0.0,0.99537,0.0,0.76576]
[1780202050242,58.27,74058.56,0.0,0.99537,0.0,0.7661]
[1780202057292,58.27,74058.45,0.0,0.99537,0.0,0.76617]
[1780202062327,58.27,74058.13,0.0,0.99537,0.0,0.76636]
[1780202068370,58.27,74058.03,0.0,0.99537,0.0,0.76642]
[1780202073404,58.27,74057.97,0.0,0.99537,0.0,0.7655]
[1780202078439,58.27,74054.98,0.0,0.99536,0.0,0.76727]
[1780202083477,58.27,74053.96,0.0,0.99536,0.0,0.76788]
[1780202088511,58.27,74056.57,0.0,0.99537,0.0,0.76633]
[1780202093545,58.27,74057.56,0.0,0.99537,0.0,0.76574]
[1780202098581,58.27,74057.66,0.0,0.99537,0.0,0.76569]
[1780202103615,58.27,74057.44,0.0,0.99537,0.0,0.76582]
[1780202108650,58.27,74057.44,0.0,0.99537,0.0,0.76582]
[1780202117714,58.27,74056.32,0.0,0.99537,0.0,0.76648]
[1780202122748,58.27,74058.07,0.0,0.99537,0.0,0.76544]
[1780202130133,58.27,74059.21,0.0,0.99538,0.0,0.76477]
[1780202135840,58.27,74063.63,0.0,0.9954,0.0,0.76121]
[1780202138861,58.27,74073.6,0.0,0.99544,0.0,0.75535]
[1780202140202,58.27,74081.05,0.0,0.99547,0.0,0.751]
[1780202145911,58.27,74081.16,0.0,0.99547,0.0,0.75094]
[1780202150945,58.27,74080.87,0.0,0.99547,0.0,0.75111]
[1780202155981,58.27,74080.75,0.0,0.99547,0.0,0.75118]
[1780202162026,58.27,74080.79,0.0,0.99547,0.0,0.75115]
[1780202167060,58.27,74075.52,0.0,0.99545,0.0,0.75423]
[1780202172098,58.27,74076.42,0.0,0.99545,0.0,0.7537]
[1780202174109,58.27,74087.93,0.0,0.9955,0.0,0.747]
[1780202176125,58.27,74094.58,0.0,0.99553,0.0,0.74315]
[1780202177131,58.27,74099.68,0.0,0.99555,0.0,0.74021]
[1780202182165,58.27,74102.46,0.0,0.99556,0.0,0.73862]
[1780202187201,58.27,74102.98,0.0,0.99556,0.0,0.73832]
[1780202192235,58.27,74097.72,0.0,0.99554,0.0,0.74041]
[1780202197272,58.27,74097.29,0.0,0.99554,0.0,0.74066]
[1780202202306,58.27,74097.05,0.0,0.99554,0.0,0.7408]
[1780202207343,58.27,74097.9,0.0,0.99555,0.0,0.74031]
[1780202212377,58.27,74098.66,0.0,0.99555,0.0,0.73987]
[1780202217413,58.27,74099.66,0.0,0.99555,0.0,0.7393]
[1780202222448,58.27,74102.5,0.0,0.99556,0.0,0.73767]
[1780202227483,58.27,74103.93,0.0,0.99557,0.0,0.73685]
[1780202232518,58.27,74103.81,0.0,0.99557,0.0,0.73692]
[1780202238560,58.27,74103.12,0.0,0.99557,0.0,0.73731]
[1780202243595,58.27,74101.85,0.0,0.99556,0.0,0.73804]
[1780202248629,58.27,74101.67,0.0,0.99556,0.0,0.73814]
[1780202253664,58.27,74100.99,0.0,0.99556,0.0,0.73761]
[1780202259707,58.27,74100.58,0.0,0.99556,0.0,0.73784]
[1780202264743,58.27,74099.43,0.0,0.99556,0.0,0.7385]
[1780202272799,58.27,74098.18,0.0,0.99555,0.0,0.73922]
[1780202278164,58.27,74097.4,0.0,0.99555,0.0,0.73967]
[1780202283874,58.27,74096.89,0.0,0.99555,0.0,0.73997]
[1780202288910,58.27,74097.59,0.0,0.99555,0.0,0.73956]
[1780202293946,58.27,74100.07,0.0,0.99556,0.0,0.73814]
[1780202298981,58.27,74101.07,0.0,0.99556,0.0,0.73756]
[1780202304021,58.27,74098.64,0.0,0.99555,0.0,0.73896]
[1780202309053,58.27,74101.65,0.0,0.99557,0.0,0.73723]
[1780202311069,58.27,74107.03,0.0,0.99559,0.0,0.73323]
[1780202312074,58.27,74112.8,0.0,0.99561,0.0,0.72994]
[1780202317111,58.27,74116.78,0.0,0.99563,0.0,0.72768]
[1780202322146,58.27,74116.81,0.0,0.99563,0.0,0.72766]
[1780202325169,58.27,74110.94,0.0,0.99561,0.0,0.731]
[1780202330203,58.27,74112.37,0.0,0.99561,0.0,0.73019]
[1780202335237,58.27,74109.95,0.0,0.9956,0.0,0.73156]
[1780202340273,58.27,74109.99,0.0,0.9956,0.0,0.73154]
[1780202345307,58.27,74108.05,0.0,0.9956,0.0,0.73265]
[1780202350344,58.27,74106.42,0.0,0.99559,0.0,0.73358]
[1780202355378,58.27,74104.1,0.0,0.99558,0.0,0.7349]
[1780202360411,58.27,74105.14,0.0,0.99558,0.0,0.73431]
[1780202365453,58.27,74104.87,0.0,0.99558,0.0,0.73446]
[1780202370486,58.27,74104.4,0.0,0.99558,0.0,0.73473]
[1780202375520,58.27,74102.98,0.0,0.99558,0.0,0.73462]
[1780202379549,58.27,74095.68,0.0,0.99555,0.0,0.73881]
[1780202381563,58.27,74093.44,0.0,0.99554,0.0,0.7401]
[1780202386597,58.27,74092.25,0.0,0.99554,0.0,0.74078]
[1780202391632,58.27,74093.1,0.0,0.99554,0.0,0.74029]
[1780202399006,58.27,74093.32,0.0,0.99554,0.0,0.74016]
[1780202404725,58.27,74093.76,0.0,0.99555,0.0,0.73991]
[1780202409762,58.27,74095.19,0.0,0.99555,0.0,0.73909]
[1780202414796,58.27,74095.2,0.0,0.99555,0.0,0.73908]
[1780202419831,58.27,74095.54,0.0,0.99555,0.0,0.73889]
[1780202424868,58.27,74095.11,0.0,0.99555,0.0,0.73913]
[1780202430908,58.27,74095.15,0.0,0.99555,0.0,0.73911]
[1780202436951,58.27,74097.45,0.0,0.99557,0.0,0.73686]
[1780202442994,58.27,74097.07,0.0,0.99556,0.0,0.73708]
[1780202449363,58.27,74095.29,0.0,0.99556,0.0,0.7381]
[1780202455081,58.27,74090.42,0.0,0.99554,0.0,0.74091]
[1780202460112,58.27,74087.71,0.0,0.99553,0.0,0.74247]
[1780202466155,58.27,74085.85,0.0,0.99552,0.0,0.74354]
[1780202471190,58.27,74086.83,0.0,0.99552,0.0,0.74298]
[1780202477231,58.27,74085.12,0.0,0.99552,0.0,0.74397]
[1780202479579,58.27,74078.25,0.0,0.99549,0.0,0.74795]
[1780202480253,58.27,74078.25,0.0,0.99549,0.0,0.74795]
[1780202488307,58.27,74074.73,0.0,0.99547,0.0,0.75]
[1780202495358,58.27,74072.0,0.0,0.99547,0.0,0.75065]
[1780202500394,58.27,74068.89,0.0,0.99546,0.0,0.75246]
[1780202506437,58.27,74069.44,0.0,0.99546,0.0,0.75214]
[1780202511471,58.27,74068.94,0.0,0.99546,0.0,0.75243]
[1780202516512,58.27,74063.67,0.0,0.99544,0.0,0.75552]
[1780202521541,58.27,74062.66,0.0,0.99543,0.0,0.75611]
[1780202526575,58.27,74062.19,0.0,0.99543,0.0,0.75639]
[1780202531611,58.27,74060.51,0.0,0.99542,0.0,0.75737]
[1780202536645,58.27,74060.27,0.0,0.99542,0.0,0.75751]
[1780202543696,58.27,74060.47,0.0,0.99542,0.0,0.7574]
[1780202546716,58.27,74065.84,0.0,0.99544,0.0,0.75425]
[1780202551750,58.27,74066.11,0.0,0.99545,0.0,0.75315]
[1780202557796,58.27,74066.34,0.0,0.99545,0.0,0.75301]
[1780202559808,58.27,74072.54,0.0,0.99548,0.0,0.7494]
[1780202561823,58.27,74077.5,0.0,0.9955,0.0,0.74651]
[1780202566863,58.27,74077.69,0.0,0.9955,0.0,0.7464]
[1780202574916,58.27,74077.57,0.0,0.9955,0.0,0.74647]
[1780202580280,58.27,74076.4,0.0,0.99549,0.0,0.74715]
[1780202589017,58.27,74077.28,0.0,0.9955,0.0,0.74664]
[1780202594051,58.27,74075.92,0.0,0.99549,0.0,0.74743]
[1780202599087,58.27,74076.59,0.0,0.99549,0.0,0.74704]
[1780202604121,58.27,74076.75,0.0,0.99549,0.0,0.74695]
[1780202610491,58.27,74077.33,0.0,0.9955,0.0,0.74661]
[1780202617212,58.27,74077.64,0.0,0.9955,0.0,0.7455]
[1780202622248,58.27,74077.37,0.0,0.9955,0.0,0.74565]
[1780202627283,58.27,74078.11,0.0,0.9955,0.0,0.74523]
[1780202634332,58.27,74078.4,0.0,0.99551,0.0,0.74506]
[1780202639367,58.27,74078.68,0.0,0.99551,0.0,0.7449]
[1780202644401,58.27,74078.02,0.0,0.9955,0.0,0.74528]
[1780202648431,58.27,74083.76,0.0,0.99553,0.0,0.74196]
[1780202654471,58.27,74087.12,0.0,0.99554,0.0,0.74002]
[1780202660840,58.27,74088.77,0.0,0.99555,0.0,0.73907]
[1780202668569,58.27,74088.93,0.0,0.99555,0.0,0.73898]
[1780202673605,58.27,74089.77,0.0,0.99556,0.0,0.73757]
[1780202678639,58.27,74089.92,0.0,0.99556,0.0,0.73748]
[1780202683675,58.27,74090.07,0.0,0.99556,0.0,0.7374]
[1780202688709,58.27,74093.92,0.0,0.99557,0.0,0.73519]
[1780202692738,58.27,74100.36,0.0,0.9956,0.0,0.73151]
[1780202695759,58.27,74104.53,0.0,0.99561,0.0,0.72913]
[1780202701136,58.27,74108.94,0.0,0.99563,0.0,0.72663]
[1780202704822,58.27,74102.95,0.0,0.99561,0.0,0.73003]
[1780202709859,58.27,74100.48,0.0,0.9956,0.0,0.73144]
[1780202714893,58.27,74098.74,0.0,0.99559,0.0,0.73243]
[1780202719928,58.27,74097.31,0.0,0.99559,0.0,0.73325]
[1780202725968,58.27,74096.6,0.0,0.99558,0.0,0.73365]
[1780202731005,58.27,74094.69,0.0,0.99558,0.0,0.73382]
[1780202738054,58.27,74093.96,0.0,0.99558,0.0,0.73424]
[1780202746110,58.27,74093.26,0.0,0.99558,0.0,0.73464]
[1780202751150,58.27,74093.05,0.0,0.99557,0.0,0.73476]
[1780202756186,58.27,74089.91,0.0,0.99556,0.0,0.73656]
[1780202761224,58.27,74089.79,0.0,0.99556,0.0,0.73663]
[1780202763239,58.27,74083.04,0.0,0.99554,0.0,0.74051]
[1780202769276,58.27,74080.76,0.0,0.99553,0.0,0.74183]
[1780202775317,58.27,74078.47,0.0,0.99552,0.0,0.74315]
[1780202780352,58.27,74077.78,0.0,0.99551,0.0,0.74355]
[1780202781696,58.27,74071.58,0.0,0.99549,0.0,0.74714]
[1780202787401,58.27,74068.68,0.0,0.99548,0.0,0.74883]
[1780202792437,58.27,74067.65,0.0,0.99548,0.0,0.74849]
[1780202797472,58.27,74067.27,0.0,0.99548,0.0,0.74871]
[1780202802507,58.27,74067.98,0.0,0.99548,0.0,0.7483]
[1780202807543,58.27,74068.4,0.0,0.99548,0.0,0.74806]
[1780202811910,58.27,74062.67,0.0,0.99546,0.0,0.7514]
[1780202819627,58.27,74062.47,0.0,0.99546,0.0,0.75151]
[1780202825669,58.27,74063.52,0.0,0.99546,0.0,0.7509]
[1780202830704,58.27,74068.74,0.0,0.99548,0.0,0.74786]
[1780202836749,58.27,74072.72,0.0,0.9955,0.0,0.74555]
[1780202842120,58.27,74070.86,0.0,0.99549,0.0,0.74663]
[1780202848830,58.27,74066.43,0.0,0.99547,0.0,0.7492]
[1780202855880,58.27,74065.18,0.0,0.99548,0.0,0.74899]
[1780202860921,58.27,74066.65,0.0,0.99548,0.0,0.74814]
[1780202867970,58.27,74065.89,0.0,0.99548,0.0,0.74858]
[1780202874011,58.27,74065.67,0.0,0.99548,0.0,0.74871]
[1780202880055,58.27,74065.2,0.0,0.99548,0.0,0.74898]
[1780202885089,58.27,74065.64,0.0,0.99548,0.0,0.74873]
[1780202890126,58.27,74066.68,0.0,0.99548,0.0,0.74812]
[1780202903215,58.27,74066.7,0.0,0.99548,0.0,0.74811]
[1780202908250,58.27,74066.44,0.0,0.99548,0.0,0.74826]
[1780202915301,58.27,74066.95,0.0,0.99549,0.0,0.74703]
[1780202923356,58.27,74066.48,0.0,0.99549,0.0,0.7473]
[1780202928391,58.27,74064.89,0.0,0.99548,0.0,0.74822]
[1780202933426,58.27,74065.13,0.0,0.99548,0.0,0.74808]
[1780202939468,58.27,74065.04,0.0,0.99548,0.0,0.74814]
[1780202944503,58.27,74065.08,0.0,0.99548,0.0,0.74811]
[1780202948531,58.27,74071.52,0.0,0.99551,0.0,0.74437]
[1780202952921,58.27,74077.25,0.0,0.99553,0.0,0.74106]
[1780202958600,58.27,74076.39,0.0,0.99553,0.0,0.74156]
[1780202962997,58.27,74087.0,0.0,0.99557,0.0,0.73545]
[1780202964643,58.27,74090.14,0.0,0.99558,0.0,0.73365]
[1780202968672,58.27,74098.71,0.0,0.99561,0.0,0.72876]
[1780202974713,58.27,74099.25,0.0,0.99562,0.0,0.72754]
[1780202979748,58.27,74102.09,0.0,0.99563,0.0,0.72593]
[1780202986797,58.27,74102.08,0.0,0.99563,0.0,0.72593]
[1780202991832,58.27,74102.07,0.0,0.99563,0.0,0.72594]
[1780202996867,58.27,74102.01,0.0,0.99563,0.0,0.72597]
[1780203001902,58.27,74105.77,0.0,0.99565,0.0,0.72384]
[1780203006937,58.27,74101.81,0.0,0.99563,0.0,0.72609]
[1780203013345,58.27,74099.61,0.0,0.99562,0.0,0.72733]
[1780203019020,58.27,74098.36,0.0,0.99562,0.0,0.72804]
[1780203025063,58.27,74098.3,0.0,0.99562,0.0,0.72808]
[1780203030099,58.27,74095.46,0.0,0.99561,0.0,0.72969]
[1780203035133,58.27,74094.97,0.0,0.99561,0.0,0.72905]
[1780203040169,58.27,74096.7,0.0,0.99562,0.0,0.72807]
[1780203048227,58.27,74096.82,0.0,0.99562,0.0,0.728]
[1780203053626,58.27,74097.13,0.0,0.99562,0.0,0.72782]
[1780203059302,58.27,74097.2,0.0,0.99562,0.0,0.72778]
[1780203064337,58.27,74097.24,0.0,0.99562,0.0,0.72776]
[1780203074408,58.27,74099.06,0.0,0.99563,0.0,0.72673]
[1780203079444,58.27,74101.63,0.0,0.99564,0.0,0.72527]
[1780203084479,58.27,74102.35,0.0,0.99564,0.0,0.72486]
[1780203090522,58.27,74102.13,0.0,0.99564,0.0,0.72499]
[1780203095555,58.27,74102.68,0.0,0.99564,0.0,0.72376]
[1780203102604,58.27,74101.72,0.0,0.99564,0.0,0.7243]
[1780203107639,58.27,74102.22,0.0,0.99564,0.0,0.72402]
[1780203112674,58.27,74103.12,0.0,0.99565,0.0,0.72351]
[1780203117709,58.27,74104.26,0.0,0.99565,0.0,0.72287]
[1780203122746,58.27,74105.12,0.0,0.99565,0.0,0.72238]
[1780203127779,58.27,74104.98,0.0,0.99565,0.0,0.72246]
[1780203132816,58.27,74105.56,0.0,0.99566,0.0,0.72213]
[1780203138856,58.27,74107.65,0.0,0.99566,0.0,0.72095]
[1780203144265,58.27,74108.46,0.0,0.99567,0.0,0.7205]
[1780203154336,58.27,74109.26,0.0,0.99568,0.0,0.71913]
[1780203160014,58.27,74110.36,0.0,0.99568,0.0,0.71851]
[1780203165049,58.27,74110.87,0.0,0.99568,0.0,0.71823]
[1780203173105,58.27,74110.59,0.0,0.99568,0.0,0.71839]
[1780203177133,58.27,74118.76,0.0,0.99571,0.0,0.71381]
[1780203179147,58.27,74124.89,0.0,0.99574,0.0,0.71039]
[1780203184545,58.27,74124.36,0.0,0.99573,0.0,0.71068]
[1780203190225,58.27,74123.36,0.0,0.99573,0.0,0.71124]
[1780203195260,58.27,74122.9,0.0,0.99573,0.0,0.71149]
[1780203200294,58.27,74120.11,0.0,0.99572,0.0,0.71305]
[1780203206337,58.27,74120.11,0.0,0.99572,0.0,0.71305]
[1780203211371,58.27,74120.11,0.0,0.99572,0.0,0.71214]
[1780203216407,58.27,74121.37,0.0,0.99573,0.0,0.71144]
[1780203221441,58.27,74128.37,0.0,0.99575,0.0,0.70755]
[1780203226479,58.27,74127.7,0.0,0.99575,0.0,0.70792]
[1780203234897,58.27,74127.81,0.0,0.99575,0.0,0.70786]
[1780203241584,58.27,74127.69,0.0,0.99575,0.0,0.70793]
[1780203246636,58.27,74120.48,0.0,0.99572,0.0,0.71194]
[1780203251660,58.27,74119.56,0.0,0.99572,0.0,0.71245]
[1780203252671,58.27,74113.74,0.0,0.9957,0.0,0.71571]
[1780203254681,58.27,74106.42,0.0,0.99567,0.0,0.71982]
[1780203256696,58.27,74099.65,0.0,0.99564,0.0,0.72364]
[1780203260725,58.27,74093.1,0.0,0.99562,0.0,0.72736]
[1780203265758,58.27,74092.85,0.0,0.99562,0.0,0.7275]
[1780203270792,58.27,74093.12,0.0,0.99562,0.0,0.72734]
[1780203275828,58.27,74091.72,0.0,0.99562,0.0,0.72722]
[1780203285257,58.27,74091.64,0.0,0.99562,0.0,0.72727]
[1780203291940,58.27,74093.14,0.0,0.99562,0.0,0.72641]
[1780203297984,58.27,74089.82,0.0,0.99561,0.0,0.7283]
[1780203303019,58.27,74099.15,0.0,0.99565,0.0,0.72301]
[1780203304027,58.27,74106.38,0.0,0.99568,0.0,0.71893]
[1780203310073,58.27,74106.7,0.0,0.99568,0.0,0.71875]
[1780203315465,58.27,74101.58,0.0,0.99566,0.0,0.72164]
[1780203321146,58.27,74104.44,0.0,0.99567,0.0,0.72002]
[1780203327189,58.27,74106.56,0.0,0.99568,0.0,0.71883]
[1780203335608,58.27,74106.66,0.0,0.99568,0.0,0.71786]
[1780203341286,58.27,74108.61,0.0,0.99569,0.0,0.71677]
[1780203349343,58.27,74108.65,0.0,0.99569,0.0,0.71674]
[1780203354377,58.27,74107.92,0.0,0.99569,0.0,0.71715]
[1780203359412,58.27,74106.93,0.0,0.99568,0.0,0.71771]
[1780203364448,58.27,74107.95,0.0,0.99569,0.0,0.71714]
[1780203369483,58.27,74108.73,0.0,0.99569,0.0,0.7167]
[1780203375525,58.27,74108.35,0.0,0.99569,0.0,0.71691]
[1780203380561,58.27,74108.52,0.0,0.99569,0.0,0.71682]
[1780203385596,58.27,74108.16,0.0,0.99569,0.0,0.71702]
[1780203390630,58.27,74111.57,0.0,0.9957,0.0,0.71511]
[1780203393653,58.27,74117.51,0.0,0.99573,0.0,0.71088]
[1780203396673,58.27,74119.31,0.0,0.99574,0.0,0.70988]
[1780203401707,58.27,74118.8,0.0,0.99573,0.0,0.71016]
[1780203406742,58.27,74116.68,0.0,0.99573,0.0,0.71134]
[1780203411778,58.27,74115.33,0.0,0.99572,0.0,0.7121]
[1780203417821,58.27,74114.96,0.0,0.99572,0.0,0.7123]
[1780203423866,58.27,74117.16,0.0,0.99573,0.0,0.71107]
[1780203428897,58.27,74117.63,0.0,0.99573,0.0,0.71081]
[1780203433931,58.27,74117.73,0.0,0.99573,0.0,0.71076]
[1780203438966,58.27,74118.59,0.0,0.99573,0.0,0.71028]
[1780203444014,58.27,74118.84,0.0,0.99573,0.0,0.71014]
[1780203449038,58.27,74119.56,0.0,0.99574,0.0,0.70974]
[1780203454074,58.27,74119.06,0.0,0.99574,0.0,0.70911]
[1780203459108,58.27,74118.56,0.0,0.99574,0.0,0.70939]
[1780203465150,58.27,74118.55,0.0,0.99574,0.0,0.7094]
[1780203471191,58.27,74117.97,0.0,0.99574,0.0,0.70972]
[1780203476601,58.27,74117.7,0.0,0.99573,0.0,0.70987]
[1780203486672,58.27,74117.42,0.0,0.99573,0.0,0.71002]
[1780203492339,58.27,74117.51,0.0,0.99573,0.0,0.70997]
[1780203498381,58.27,74118.14,0.0,0.99574,0.0,0.70962]
[1780203504422,58.27,74118.05,0.0,0.99574,0.0,0.70967]
[1780203509460,58.27,74117.75,0.0,0.99573,0.0,0.70984]
[1780203514495,58.27,74117.66,0.0,0.99574,0.0,0.70899]
[1780203521544,58.27,74117.06,0.0,0.99574,0.0,0.70932]
[1780203526954,58.27,74116.32,0.0,0.99573,0.0,0.70973]
[1780203532622,58.27,74111.85,0.0,0.99572,0.0,0.71223]
[1780203537655,58.27,74109.53,0.0,0.99571,0.0,0.71352]
[1780203543700,58.27,74108.85,0.0,0.99571,0.0,0.7139]
[1780203548733,58.27,74106.1,0.0,0.9957,0.0,0.71544]
[1780203555782,58.27,74104.61,0.0,0.99569,0.0,0.71628]
[1780203560817,58.27,74104.38,0.0,0.99569,0.0,0.71641]
[1780203565856,58.27,74105.7,0.0,0.99569,0.0,0.71567]
[1780203570890,58.27,74103.47,0.0,0.99569,0.0,0.71692]
[1780203572904,58.27,74094.74,0.0,0.99566,0.0,0.72092]
[1780203573910,58.27,74094.5,0.0,0.99566,0.0,0.72106]
[1780203580960,58.27,74092.96,0.0,0.99565,0.0,0.72193]
[1780203587003,58.27,74094.01,0.0,0.99565,0.0,0.72133]
[1780203593044,58.27,74094.52,0.0,0.99566,0.0,0.72105]
[1780203598087,58.27,74090.04,0.0,0.99564,0.0,0.72358]
[1780203601103,58.27,74081.44,0.0,0.99561,0.0,0.72846]
[1780203606137,58.27,74090.28,0.0,0.99564,0.0,0.72344]
[1780203607516,58.27,74095.59,0.0,0.99566,0.0,0.72044]
[1780203613193,58.27,74096.48,0.0,0.99566,0.0,0.71994]
[1780203619236,58.27,74096.91,0.0,0.99567,0.0,0.7197]
[1780203624271,58.27,74096.96,0.0,0.99567,0.0,0.71967]
[1780203627657,58.27,74102.57,0.0,0.99569,0.0,0.71651]
[1780203633334,58.27,74104.28,0.0,0.9957,0.0,0.71464]
[1780203640383,58.27,74104.24,0.0,0.9957,0.0,0.71467]
[1780203645418,58.27,74105.53,0.0,0.9957,0.0,0.71394]
[1780203646425,58.27,74096.6,0.0,0.99567,0.0,0.71896]
[1780203647797,58.27,74087.64,0.0,0.99563,0.0,0.72402]
[1780203653473,58.27,74084.68,0.0,0.99562,0.0,0.7257]
[1780203658508,58.27,74084.35,0.0,0.99562,0.0,0.72589]
[1780203663544,58.27,74085.01,0.0,0.99562,0.0,0.72551]
[1780203668578,58.27,74084.2,0.0,0.99562,0.0,0.72597]
[1780203673615,58.27,74084.72,0.0,0.99562,0.0,0.72568]
[1780203679656,58.27,74086.31,0.0,0.99563,0.0,0.72478]
[1780203684690,58.27,74085.8,0.0,0.99563,0.0,0.72506]
[1780203689725,58.27,74086.25,0.0,0.99563,0.0,0.72481]
[1780203695768,58.27,74085.62,0.0,0.99563,0.0,0.72425]
[1780203701809,58.27,74086.45,0.0,0.99564,0.0,0.72378]
[1780203708220,58.27,74085.75,0.0,0.99563,0.0,0.72417]
[1780203713894,58.27,74085.91,0.0,0.99563,0.0,0.72408]
[1780203718929,58.27,74086.47,0.0,0.99564,0.0,0.72377]
[1780203723964,58.27,74088.02,0.0,0.99564,0.0,0.72289]
[1780203729001,58.27,74086.47,0.0,0.99564,0.0,0.72377]
[1780203734034,58.27,74086.33,0.0,0.99564,0.0,0.72385]
[1780203739069,58.27,74089.97,0.0,0.99565,0.0,0.72178]
[1780203744104,58.27,74093.99,0.0,0.99566,0.0,0.71952]
[1780203758203,58.27,74094.12,0.0,0.99567,0.0,0.71853]
[1780203763242,58.27,74094.74,0.0,0.99567,0.0,0.71818]
[1780203768642,58.27,74094.56,0.0,0.99567,0.0,0.71828]
[1780203774319,58.27,74093.25,0.0,0.99567,0.0,0.71902]
[1780203779352,58.27,74091.74,0.0,0.99566,0.0,0.71987]
[1780203787408,58.27,74091.88,0.0,0.99566,0.0,0.71979]
[1780203791435,58.27,74083.07,0.0,0.99563,0.0,0.72477]
[1780203794459,58.27,74076.77,0.0,0.9956,0.0,0.72836]
[1780203795463,58.27,74071.86,0.0,0.99558,0.0,0.73116]
[1780203802512,58.27,74071.54,0.0,0.99558,0.0,0.73134]
[1780203808922,58.27,74071.08,0.0,0.99558,0.0,0.73161]
[1780203814597,58.27,74070.52,0.0,0.99558,0.0,0.731]
[1780203819633,58.27,74067.46,0.0,0.99557,0.0,0.73275]
[1780203826680,58.27,74067.64,0.0,0.99557,0.0,0.73265]
[1780203831715,58.27,74067.52,0.0,0.99557,0.0,0.73272]
[1780203836751,58.27,74066.54,0.0,0.99557,0.0,0.73328]
[1780203841786,58.27,74065.51,0.0,0.99556,0.0,0.73387]
[1780203846820,58.27,74062.93,0.0,0.99555,0.0,0.73535]
[1780203852863,58.27,74062.75,0.0,0.99555,0.0,0.73545]
[1780203857897,58.27,74062.3,0.0,0.99555,0.0,0.73571]
[1780203859280,58.27,74069.31,0.0,0.99558,0.0,0.73169]
[1780203863939,58.27,74078.65,0.0,0.99562,0.0,0.72636]
[1780203865956,58.27,74081.31,0.0,0.99563,0.0,0.72485]
[1780203870991,58.27,74086.03,0.0,0.99564,0.0,0.72218]
[1780203876026,58.27,74089.73,0.0,0.99566,0.0,0.71917]
[1780203881061,58.27,74090.6,0.0,0.99567,0.0,0.71868]
[1780203886096,58.27,74092.86,0.0,0.99568,0.0,0.71741]
[1780203891131,58.27,74093.8,0.0,0.99568,0.0,0.71688]
[1780203897174,58.27,74095.32,0.0,0.99569,0.0,0.71603]
[1780203902211,58.27,74091.89,0.0,0.99567,0.0,0.71796]
[1780203907246,58.27,74088.15,0.0,0.99566,0.0,0.72006]
[1780203913289,58.27,74089.87,0.0,0.99567,0.0,0.71909]
[1780203918324,58.27,74092.51,0.0,0.99568,0.0,0.71761]
[1780203923359,58.27,74091.3,0.0,0.99567,0.0,0.71829]
[1780203928393,58.27,74090.3,0.0,0.99567,0.0,0.71885]
[1780203934436,58.27,74090.96,0.0,0.99567,0.0,0.71757]
[1780203939475,58.27,74091.52,0.0,0.99568,0.0,0.71725]
[1780203945512,58.27,74090.73,0.0,0.99567,0.0,0.7177]
[1780203950549,58.27,74088.97,0.0,0.99567,0.0,0.71869]
[1780203955583,58.27,74088.84,0.0,0.99567,0.0,0.71876]
[1780203959980,58.27,74093.69,0.0,0.99569,0.0,0.71603]
[1780203965654,58.27,74097.74,0.0,0.9957,0.0,0.71376]
[1780203970688,58.27,74101.99,0.0,0.99572,0.0,0.71138]
[1780203975725,58.27,74106.03,0.0,0.99573,0.0,0.70913]
[1780203978746,58.27,74111.28,0.0,0.99575,0.0,0.70621]
[1780203983783,58.27,74114.25,0.0,0.99576,0.0,0.70456]
[1780203988816,58.27,74113.96,0.0,0.99576,0.0,0.70472]
[1780203993852,58.27,74112.66,0.0,0.99576,0.0,0.70454]
[1780204000269,58.27,74111.99,0.0,0.99576,0.0,0.70491]
[1780204006949,58.27,74111.68,0.0,0.99576,0.0,0.70508]
[1780204011980,58.27,74111.18,0.0,0.99576,0.0,0.70536]
[1780204017018,58.27,74110.56,0.0,0.99576,0.0,0.70571]
[1780204026080,58.27,74110.38,0.0,0.99575,0.0,0.70581]
[1780204028094,58.27,74104.02,0.0,0.99573,0.0,0.70934]
[1780204032127,58.27,74100.06,0.0,0.99572,0.0,0.71155]
[1780204037162,58.27,74100.44,0.0,0.99572,0.0,0.71134]
[1780204042195,58.27,74102.5,0.0,0.99572,0.0,0.71019]
[1780204047230,58.27,74102.48,0.0,0.99572,0.0,0.7102]
[1780204052268,58.27,74103.46,0.0,0.99573,0.0,0.70875]
[1780204057304,58.27,74103.35,0.0,0.99573,0.0,0.70881]
[1780204066368,58.27,74104.66,0.0,0.99574,0.0,0.70808]
[1780204071402,58.27,74104.65,0.0,0.99574,0.0,0.70809]
[1780204076445,58.27,74104.31,0.0,0.99574,0.0,0.70828]
[1780204084500,58.27,74105.24,0.0,0.99574,0.0,0.70776]
[1780204089537,58.27,74105.22,0.0,0.99574,0.0,0.70777]
[1780204097592,58.27,74105.36,0.0,0.99574,0.0,0.70769]
[1780204102627,58.27,74105.31,0.0,0.99574,0.0,0.70772]
[1780204107661,58.27,74105.43,0.0,0.99574,0.0,0.70765]
[1780204115717,58.27,74106.0,0.0,0.99575,0.0,0.70643]
[1780204121112,58.27,74104.55,0.0,0.99574,0.0,0.70724]
[1780204126794,58.27,74102.51,0.0,0.99574,0.0,0.70837]
[1780204133844,58.27,74103.96,0.0,0.99574,0.0,0.70756]
[1780204139886,58.27,74102.77,0.0,0.99574,0.0,0.70823]
[1780204143915,58.27,74096.62,0.0,0.99571,0.0,0.71166]
[1780204148949,58.27,74093.65,0.0,0.9957,0.0,0.71332]
[1780204153986,58.27,74094.06,0.0,0.9957,0.0,0.71309]
[1780204159021,58.27,74093.93,0.0,0.9957,0.0,0.71316]
[1780204164060,58.27,74096.09,0.0,0.99571,0.0,0.71195]
[1780204170101,58.27,74095.87,0.0,0.99571,0.0,0.71208]
[1780204177150,58.27,74096.31,0.0,0.99572,0.0,0.71092]
[1780204182184,58.27,74097.7,0.0,0.99572,0.0,0.71015]
[1780204187220,58.27,74097.99,0.0,0.99572,0.0,0.70998]
[1780204192254,58.27,74098.25,0.0,0.99572,0.0,0.70984]
[1780204197292,58.27,74098.45,0.0,0.99572,0.0,0.70973]
[1780204202328,58.27,74098.14,0.0,0.99572,0.0,0.7099]
[1780204208368,58.27,74099.44,0.0,0.99573,0.0,0.70918]
[1780204213403,58.27,74099.56,0.0,0.99573,0.0,0.70911]
[1780204221815,58.27,74098.83,0.0,0.99573,0.0,0.70952]
[1780204227500,58.27,74098.83,0.0,0.99573,0.0,0.70952]
[1780204241604,58.27,74099.49,0.0,0.99573,0.0,0.70824]
[1780204250667,58.27,74099.75,0.0,0.99574,0.0,0.7081]
[1780204256708,58.27,74099.8,0.0,0.99574,0.0,0.70807]
[1780204262750,58.27,74099.73,0.0,0.99574,0.0,0.70811]
[1780204267787,58.27,74099.2,0.0,0.99573,0.0,0.7084]
[1780204275843,58.27,74099.92,0.0,0.99574,0.0,0.708]
[1780204280878,58.27,74099.92,0.0,0.99574,0.0,0.708]
[1780204289940,58.27,74100.38,0.0,0.99574,0.0,0.70775]
[1780204294975,58.27,74101.45,0.0,0.99575,0.0,0.70625]
[1780204302379,58.27,74100.77,0.0,0.99574,0.0,0.70662]
[1780204306059,58.27,74107.38,0.0,0.99577,0.0,0.70296]
[1780204311095,58.27,74109.08,0.0,0.99578,0.0,0.70202]
[1780204316130,58.27,74110.35,0.0,0.99578,0.0,0.70132]
[1780204321165,58.27,74109.58,0.0,0.99578,0.0,0.70174]
[1780204326201,58.27,74110.34,0.0,0.99578,0.0,0.70132]
[1780204332589,58.27,74110.46,0.0,0.99578,0.0,0.70126]
[1780204339290,58.27,74110.63,0.0,0.99578,0.0,0.70116]
[1780204345332,58.27,74110.5,0.0,0.99578,0.0,0.70123]
[1780204350370,58.27,74110.56,0.0,0.99578,0.0,0.7012]
[1780204355405,58.27,74110.63,0.0,0.99579,0.0,0.70026]
[1780204360440,58.27,74110.43,0.0,0.99579,0.0,0.70037]
[1780204365477,58.27,74110.16,0.0,0.99579,0.0,0.70052]
[1780204372871,58.27,74111.03,0.0,0.99579,0.0,0.70004]
[1780204378569,58.27,74113.04,0.0,0.9958,0.0,0.69893]
[1780204384615,58.27,74113.4,0.0,0.9958,0.0,0.69874]
[1780204388639,58.27,74107.16,0.0,0.99577,0.0,0.70218]
[1780204393676,58.27,74096.65,0.0,0.99573,0.0,0.70801]
[1780204394682,58.27,74095.01,0.0,0.99573,0.0,0.70892]
[1780204399717,58.27,74094.41,0.0,0.99573,0.0,0.70926]
[1780204404753,58.27,74093.39,0.0,0.99572,0.0,0.70983]
[1780204409786,58.27,74094.06,0.0,0.99572,0.0,0.70945]
[1780204414821,58.27,74093.36,0.0,0.99573,0.0,0.70894]
[1780204419858,58.27,74093.43,0.0,0.99573,0.0,0.7089]
[1780204423886,58.27,74089.45,0.0,0.99571,0.0,0.71112]
[1780204428921,58.27,74090.6,0.0,0.99572,0.0,0.71048]
[1780204434962,58.27,74089.15,0.0,0.99571,0.0,0.71129]
[1780204442011,58.27,74089.19,0.0,0.99571,0.0,0.71127]
[1780204447047,58.27,74086.46,0.0,0.9957,0.0,0.71279]
[1780204452081,58.27,74085.26,0.0,0.9957,0.0,0.71347]
[1780204457116,58.27,74084.91,0.0,0.99569,0.0,0.71366]
[1780204463550,58.27,74083.36,0.0,0.99569,0.0,0.71453]
[1780204469200,58.27,74081.66,0.0,0.99568,0.0,0.71549]
[1780204474235,58.27,74080.44,0.0,0.99568,0.0,0.71526]
[1780204483694,58.27,74079.43,0.0,0.99568,0.0,0.71583]
[1780204489342,58.27,74078.76,0.0,0.99568,0.0,0.7162]
[1780204501426,58.27,74079.58,0.0,0.99568,0.0,0.71574]
[1780204507466,58.27,74077.4,0.0,0.99567,0.0,0.71697]
[1780204512502,58.27,74077.46,0.0,0.99567,0.0,0.71694]
[1780204518550,58.27,74077.82,0.0,0.99567,0.0,0.71673]
[1780204523977,58.27,74082.99,0.0,0.99569,0.0,0.71383]
[1780204529626,58.27,74085.4,0.0,0.9957,0.0,0.71248]
[1780204534660,58.27,74087.05,0.0,0.99571,0.0,0.71064]
[1780204539696,58.27,74087.08,0.0,0.99571,0.0,0.71063]
[1780204554189,58.27,74089.21,0.0,0.99572,0.0,0.70944]
[1780204562857,58.27,74089.21,0.0,0.99572,0.0,0.70944]
[1780204567894,58.27,74090.79,0.0,0.99573,0.0,0.70855]
[1780204574329,58.27,74091.16,0.0,0.99573,0.0,0.70835]
[1780204584012,58.27,74091.67,0.0,0.99573,0.0,0.70806]
[1780204594469,58.27,74093.31,0.0,0.99574,0.0,0.70624]
[1780204603142,58.27,74093.24,0.0,0.99574,0.0,0.70628]
[1780204614609,58.27,74093.19,0.0,0.99574,0.0,0.70631]
[1780204621267,58.27,74093.4,0.0,0.99574,0.0,0.70619]
[1780204626303,58.27,74093.34,0.0,0.99574,0.0,0.70623]
[1780204631338,58.27,74092.94,0.0,0.99574,0.0,0.70645]
[1780204634749,58.27,74102.57,0.0,0.99578,0.0,0.70111]
[1780204640401,58.27,74103.92,0.0,0.99578,0.0,0.70037]
[1780204644820,58.27,74094.7,0.0,0.99575,0.0,0.70547]
[1780204649465,58.27,74094.24,0.0,0.99575,0.0,0.70573]
[1780204650472,58.27,74093.91,0.0,0.99574,0.0,0.70591]
[1780204657520,58.27,74093.88,0.0,0.99575,0.0,0.70502]
[1780204662555,58.27,74093.79,0.0,0.99575,0.0,0.70507]
[1780204667591,58.27,74094.14,0.0,0.99575,0.0,0.70488]
[1780204672626,58.27,74092.34,0.0,0.99574,0.0,0.70588]
[1780204677665,58.27,74089.66,0.0,0.99573,0.0,0.70737]
[1780204683704,58.27,74089.51,0.0,0.99573,0.0,0.70745]
[1780204688739,58.27,74089.17,0.0,0.99573,0.0,0.70764]
[1780204693773,58.27,74088.96,0.0,0.99573,0.0,0.70776]
[1780204699817,58.27,74087.76,0.0,0.99573,0.0,0.70843]
[1780204705239,58.27,74092.26,0.0,0.99574,0.0,0.70592]
[1780204710895,58.27,74092.73,0.0,0.99575,0.0,0.70566]
[1780204715929,58.27,74096.69,0.0,0.99577,0.0,0.70256]
[1780204716938,58.27,74102.52,0.0,0.99579,0.0,0.69934]
[1780204717944,58.27,74104.55,0.0,0.9958,0.0,0.69822]
[1780204720964,58.27,74098.22,0.0,0.99577,0.0,0.70171]
[1780204727007,58.27,74100.26,0.0,0.99578,0.0,0.70059]
[1780204732044,58.27,74100.27,0.0,0.99578,0.0,0.70058]
[1780204737078,58.27,74100.62,0.0,0.99578,0.0,0.70039]
[1780204742114,58.27,74101.78,0.0,0.99579,0.0,0.69975]
[1780204748155,58.27,74100.45,0.0,0.99578,0.0,0.70048]
[1780204750169,58.27,74092.1,0.0,0.99575,0.0,0.70511]
[1780204751181,58.27,74092.55,0.0,0.99575,0.0,0.70486]
[1780204756212,58.27,74092.39,0.0,0.99575,0.0,0.70495]
[1780204762254,58.27,74092.41,0.0,0.99575,0.0,0.70493]
[1780204766282,58.27,74087.39,0.0,0.99573,0.0,0.70773]
[1780204771318,58.27,74086.27,0.0,0.99573,0.0,0.70744]
[1780204776354,58.27,74086.49,0.0,0.99573,0.0,0.70732]
[1780204781388,58.27,74085.84,0.0,0.99573,0.0,0.70768]
[1780204790450,58.27,74084.46,0.0,0.99572,0.0,0.70845]
[1780204795870,58.27,74083.7,0.0,0.99572,0.0,0.70888]
[1780204801527,58.27,74084.22,0.0,0.99572,0.0,0.70859]
[1780204806561,58.27,74083.57,0.0,0.99572,0.0,0.70895]
[1780204811602,58.27,74084.26,0.0,0.99572,0.0,0.70856]
[1780204819657,58.27,74084.1,0.0,0.99572,0.0,0.70865]
[1780204824693,58.27,74083.55,0.0,0.99572,0.0,0.70896]
[1780204830734,58.27,74082.91,0.0,0.99572,0.0,0.70932]
[1780204836162,58.27,74082.25,0.0,0.99572,0.0,0.70878]
[1780204841810,58.27,74082.18,0.0,0.99572,0.0,0.70882]
[1780204846847,58.27,74084.99,0.0,0.99573,0.0,0.70725]
[1780204851882,58.27,74089.02,0.0,0.99575,0.0,0.70501]
[1780204856918,58.27,74089.94,0.0,0.99575,0.0,0.7045]
[1780204862966,58.27,74090.89,0.0,0.99575,0.0,0.70397]
[1780204869008,58.27,74092.76,0.0,0.99576,0.0,0.70293]
[1780204874042,58.27,74093.78,0.0,0.99577,0.0,0.70237]
[1780204879077,58.27,74094.35,0.0,0.99577,0.0,0.70205]
[1780204884111,58.27,74094.43,0.0,0.99577,0.0,0.70201]
[1780204891162,58.27,74094.26,0.0,0.99577,0.0,0.7012]
[1780204896196,58.27,74094.87,0.0,0.99578,0.0,0.70086]
[1780204901232,58.27,74095.03,0.0,0.99578,0.0,0.70077]
[1780204906267,58.27,74094.99,0.0,0.99578,0.0,0.70079]
[1780204916718,58.27,74094.69,0.0,0.99577,0.0,0.70096]
[1780204920364,58.27,74089.31,0.0,0.99575,0.0,0.70394]
[1780204921372,58.27,74085.17,0.0,0.99574,0.0,0.70624]
[1780204925399,58.27,74092.21,0.0,0.99576,0.0,0.70233]
[1780204926412,58.27,74093.27,0.0,0.99577,0.0,0.70175]
[1780204933455,58.27,74094.31,0.0,0.99577,0.0,0.70117]
[1780204938491,58.27,74094.83,0.0,0.99577,0.0,0.70088]
[1780204944535,58.27,74095.09,0.0,0.99578,0.0,0.70074]
[1780204950574,58.27,74094.9,0.0,0.99578,0.0,0.70084]
[1780204955611,58.27,74094.22,0.0,0.99578,0.0,0.70032]
[1780204961654,58.27,74093.38,0.0,0.99577,0.0,0.70078]
[1780204967069,58.27,74089.63,0.0,0.99576,0.0,0.70286]
[1780204973738,58.27,74089.08,0.0,0.99576,0.0,0.70316]
[1780204978772,58.27,74090.04,0.0,0.99576,0.0,0.70263]
[1780204987210,58.27,74088.89,0.0,0.99576,0.0,0.70327]
[1780204992872,58.27,74087.97,0.0,0.99575,0.0,0.70378]
[1780204999921,58.27,74087.18,0.0,0.99575,0.0,0.70422]
[1780205004956,58.27,74087.29,0.0,0.99575,0.0,0.70416]
[1780205010999,58.27,74087.83,0.0,0.99576,0.0,0.70295]
[1780205016032,58.27,74088.51,0.0,0.99576,0.0,0.70258]
[1780205024111,58.27,74088.48,0.0,0.99576,0.0,0.70259]
[1780205029146,58.27,74087.92,0.0,0.99576,0.0,0.7029]
[1780205037561,58.27,74088.26,0.0,0.99576,0.0,0.70271]
[1780205043245,58.27,74087.87,0.0,0.99576,0.0,0.70293]
[1780205050296,58.27,74087.43,0.0,0.99576,0.0,0.70317]
[1780205055329,58.27,74088.06,0.0,0.99576,0.0,0.70282]
[1780205061374,58.27,74086.84,0.0,0.99576,0.0,0.7035]
[1780205066410,58.27,74086.42,0.0,0.99575,0.0,0.70373]
[1780205071446,58.27,74083.7,0.0,0.99575,0.0,0.70434]
[1780205078495,58.27,74083.68,0.0,0.99575,0.0,0.70435]
[1780205082528,58.27,74078.61,0.0,0.99573,0.0,0.70717]
[1780205087557,58.27,74078.58,0.0,0.99573,0.0,0.70719]
[1780205094606,58.27,74078.4,0.0,0.99573,0.0,0.70729]
[1780205101658,58.27,74078.82,0.0,0.99573,0.0,0.70705]
[1780205108052,58.27,74078.44,0.0,0.99573,0.0,0.70727]
[1780205113742,58.27,74078.18,0.0,0.99573,0.0,0.70741]
[1780205118777,58.27,74078.34,0.0,0.99573,0.0,0.70732]
[1780205123812,58.27,74075.84,0.0,0.99572,0.0,0.70872]
[1780205129857,58.27,74075.89,0.0,0.99572,0.0,0.70869]
[1780205138269,58.27,74076.28,0.0,0.99573,0.0,0.70756]
[1780205148338,58.27,74074.6,0.0,0.99572,0.0,0.7085]
[1780205154024,58.27,74072.29,0.0,0.99571,0.0,0.70979]
[1780205163086,58.27,74069.91,0.0,0.9957,0.0,0.71112]
[1780205168483,58.27,74063.81,0.0,0.99568,0.0,0.71455]
[1780205174163,58.27,74062.09,0.0,0.99567,0.0,0.71551]
[1780205180205,58.27,74063.94,0.0,0.99568,0.0,0.71447]
[1780205185240,58.27,74063.86,0.0,0.99568,0.0,0.71452]
[1780205190283,58.27,74060.59,0.0,0.99566,0.0,0.71636]
[1780205195321,58.27,74056.67,0.0,0.99566,0.0,0.71765]
[1780205200353,58.27,74052.4,0.0,0.99564,0.0,0.72007]
[1780205205396,58.27,74047.22,0.0,0.99562,0.0,0.72301]
[1780205210424,58.27,74041.16,0.0,0.99559,0.0,0.72646]
[1780205215461,58.27,74039.19,0.0,0.99559,0.0,0.72758]
[1780205218832,58.27,74037.45,0.0,0.99558,0.0,0.72858]
[1780205222511,58.27,74042.81,0.0,0.9956,0.0,0.72552]
[1780205229559,58.27,74045.3,0.0,0.99561,0.0,0.7241]
[1780205234592,58.27,74043.78,0.0,0.9956,0.0,0.72496]
[1780205239628,58.27,74042.74,0.0,0.9956,0.0,0.72556]
[1780205245672,58.27,74041.81,0.0,0.9956,0.0,0.72609]
[1780205248692,58.27,74047.24,0.0,0.99562,0.0,0.723]
[1780205253727,58.27,74047.39,0.0,0.99562,0.0,0.72199]
[1780205259114,58.27,74047.63,0.0,0.99563,0.0,0.72185]
[1780205262795,58.27,74053.45,0.0,0.99565,0.0,0.71855]
[1780205263801,58.27,74053.82,0.0,0.99565,0.0,0.71834]
[1780205269182,58.27,74051.95,0.0,0.99564,0.0,0.7194]
[1780205274878,58.27,74050.38,0.0,0.99564,0.0,0.72029]
[1780205280920,58.27,74050.24,0.0,0.99564,0.0,0.72037]
[1780205285955,58.27,74050.49,0.0,0.99564,0.0,0.72023]
[1780205290990,58.27,74051.82,0.0,0.99564,0.0,0.71948]
[1780205296026,58.27,74052.26,0.0,0.99564,0.0,0.71923]
[1780205302068,58.27,74053.96,0.0,0.99565,0.0,0.71826]
[1780205309464,58.27,74054.21,0.0,0.99565,0.0,0.71812]
[1780205315158,58.27,74055.63,0.0,0.99566,0.0,0.7164]
[1780205321201,58.27,74057.99,0.0,0.99567,0.0,0.71507]
[1780205328253,58.27,74056.34,0.0,0.99566,0.0,0.716]
[1780205333286,58.27,74053.81,0.0,0.99565,0.0,0.71743]
[1780205338322,58.27,74054.24,0.0,0.99566,0.0,0.71719]
[1780205343357,58.27,74054.02,0.0,0.99566,0.0,0.71731]
[1780205348391,58.27,74056.89,0.0,0.99567,0.0,0.71569]
[1780205349762,58.27,74065.89,0.0,0.9957,0.0,0.71064]
[1780205355443,58.27,74068.81,0.0,0.99571,0.0,0.709]
[1780205360475,58.27,74070.69,0.0,0.99572,0.0,0.70795]
[1780205368531,58.27,74070.76,0.0,0.99572,0.0,0.70791]
[1780205376587,58.27,74070.72,0.0,0.99573,0.0,0.70702]
[1780205381623,58.27,74079.58,0.0,0.99576,0.0,0.7021]
[1780205382630,58.27,74083.44,0.0,0.99577,0.0,0.69996]
[1780205385651,58.27,74085.52,0.0,0.99578,0.0,0.69881]
[1780205391692,58.27,74084.81,0.0,0.99578,0.0,0.6992]
[1780205396728,58.27,74085.23,0.0,0.99578,0.0,0.69897]
[1780205399748,58.27,74076.53,0.0,0.99575,0.0,0.70379]
[1780205401762,58.27,74072.61,0.0,0.99573,0.0,0.70597]
[1780205406798,58.27,74071.81,0.0,0.99573,0.0,0.70642]
[1780205411834,58.27,74073.37,0.0,0.99574,0.0,0.70555]
[1780205416871,58.27,74076.7,0.0,0.99575,0.0,0.7037]
[1780205422911,58.27,74075.41,0.0,0.99574,0.0,0.70441]
[1780205427945,58.27,74075.54,0.0,0.99574,0.0,0.70434]
[1780205430967,58.27,74081.03,0.0,0.99576,0.0,0.70129]
[1780205436001,58.27,74083.67,0.0,0.99578,0.0,0.69893]
[1780205438016,58.27,74091.27,0.0,0.99581,0.0,0.69474]
[1780205443052,58.27,74090.6,0.0,0.99581,0.0,0.69511]
[1780205448086,58.27,74089.67,0.0,0.9958,0.0,0.69562]
[1780205454127,58.27,74090.57,0.0,0.99581,0.0,0.69513]
[1780205459162,58.27,74088.01,0.0,0.9958,0.0,0.69654]
[1780205464197,58.27,74087.4,0.0,0.99579,0.0,0.69687]
[1780205469232,58.27,74087.19,0.0,0.99579,0.0,0.69699]
[1780205474267,58.27,74085.77,0.0,0.99579,0.0,0.69777]
[1780205480679,58.27,74085.15,0.0,0.99579,0.0,0.69811]
[1780205486352,58.27,74084.28,0.0,0.99578,0.0,0.69859]
[1780205491387,58.27,74083.78,0.0,0.99579,0.0,0.69797]
[1780205496421,58.27,74082.93,0.0,0.99578,0.0,0.69844]
[1780205502464,58.27,74082.27,0.0,0.99578,0.0,0.6988]
[1780205509513,58.27,74081.79,0.0,0.99578,0.0,0.69907]
[1780205519583,58.27,74082.68,0.0,0.99578,0.0,0.69857]
[1780205522608,58.27,74087.36,0.0,0.9958,0.0,0.69599]
[1780205527639,58.27,74086.29,0.0,0.9958,0.0,0.69658]
[1780205531033,58.27,74075.33,0.0,0.99575,0.0,0.70264]
[1780205533680,58.27,74066.94,0.0,0.99572,0.0,0.70731]
[1780205534688,58.27,74066.47,0.0,0.99572,0.0,0.70758]
[1780205539722,58.27,74066.57,0.0,0.99572,0.0,0.70752]
[1780205545765,58.27,74066.27,0.0,0.99572,0.0,0.70769]
[1780205551174,58.27,74064.25,0.0,0.99572,0.0,0.7079]
[1780205556842,58.27,74067.03,0.0,0.99573,0.0,0.70635]
[1780205560869,58.27,74057.97,0.0,0.99569,0.0,0.71142]
[1780205564897,58.27,74056.9,0.0,0.99569,0.0,0.71202]
[1780205570939,58.27,74055.88,0.0,0.99568,0.0,0.71259]
[1780205575975,58.27,74056.96,0.0,0.99569,0.0,0.71199]
[1780205581011,58.27,74056.66,0.0,0.99569,0.0,0.71215]
[1780205586045,58.27,74055.76,0.0,0.99568,0.0,0.71266]
[1780205591454,58.27,74055.78,0.0,0.99568,0.0,0.71265]
[1780205597122,58.27,74055.8,0.0,0.99568,0.0,0.71264]
[1780205602161,58.27,74054.43,0.0,0.99568,0.0,0.71341]
[1780205608202,58.27,74053.84,0.0,0.99568,0.0,0.71374]
[1780205613238,58.27,74053.95,0.0,0.99568,0.0,0.71276]
[1780205618272,58.27,74054.01,0.0,0.99568,0.0,0.71273]
[1780205623308,58.27,74052.48,0.0,0.99568,0.0,0.71359]
[1780205625322,58.27,74047.55,0.0,0.99566,0.0,0.71637]
[1780205630357,58.27,74047.99,0.0,0.99566,0.0,0.71612]
[1780205636398,58.27,74047.95,0.0,0.99566,0.0,0.71614]
[1780205641804,58.27,74048.85,0.0,0.99566,0.0,0.71563]
[1780205644455,58.27,74057.54,0.0,0.9957,0.0,0.71075]
[1780205649490,58.27,74060.23,0.0,0.99571,0.0,0.70924]
[1780205654525,58.27,74058.64,0.0,0.9957,0.0,0.71013]
[1780205659560,58.27,74058.27,0.0,0.9957,0.0,0.71034]
[1780205664596,58.27,74058.25,0.0,0.9957,0.0,0.71035]
[1780205669631,58.27,74057.41,0.0,0.9957,0.0,0.71082]
[1780205674665,58.27,74057.82,0.0,0.9957,0.0,0.70968]
[1780205679700,58.27,74056.73,0.0,0.9957,0.0,0.71029]
[1780205685742,58.27,74057.15,0.0,0.9957,0.0,0.71005]
[1780205692155,58.27,74056.77,0.0,0.9957,0.0,0.71026]
[1780205697826,58.27,74056.14,0.0,0.9957,0.0,0.71062]
[1780205702870,58.27,74057.72,0.0,0.9957,0.0,0.70973]
[1780205708903,58.27,74057.71,0.0,0.9957,0.0,0.70974]
[1780205714946,58.27,74057.57,0.0,0.9957,0.0,0.70982]
[1780205719980,58.27,74054.19,0.0,0.99569,0.0,0.71171]
[1780205725017,58.27,74055.09,0.0,0.99569,0.0,0.71121]
[1780205731058,58.27,74055.29,0.0,0.9957,0.0,0.71018]
[1780205733078,58.27,74060.83,0.0,0.99572,0.0,0.70708]
[1780205734080,58.27,74070.64,0.0,0.99576,0.0,0.70162]
[1780205735086,58.27,74077.95,0.0,0.99579,0.0,0.69758]
[1780205736093,58.27,74082.53,0.0,0.9958,0.0,0.69505]
[1780205738108,58.27,74082.42,0.0,0.9958,0.0,0.69511]
[1780205743147,58.27,74082.48,0.0,0.9958,0.0,0.69508]
[1780205749185,58.27,74082.9,0.0,0.9958,0.0,0.69485]
[1780205755229,58.27,74081.92,0.0,0.9958,0.0,0.69539]
[1780205761270,58.27,74083.41,0.0,0.99581,0.0,0.69457]
[1780205766305,58.27,74083.08,0.0,0.9958,0.0,0.69475]
[1780205771343,58.27,74082.59,0.0,0.9958,0.0,0.69502]
[1780205776377,58.27,74083.11,0.0,0.9958,0.0,0.69473]
[1780205781412,58.27,74084.25,0.0,0.99581,0.0,0.69411]
[1780205787455,58.27,74083.92,0.0,0.99581,0.0,0.69429]
[1780205792863,58.27,74083.9,0.0,0.99581,0.0,0.6934]
[1780205798531,58.27,74083.86,0.0,0.99581,0.0,0.69342]
[1780205803567,58.27,74084.09,0.0,0.99581,0.0,0.6933]
[1780205808601,58.27,74085.44,0.0,0.99582,0.0,0.69256]
[1780205813637,58.27,74085.94,0.0,0.99582,0.0,0.69228]
[1780205818672,58.27,74084.81,0.0,0.99582,0.0,0.6929]
[1780205823074,58.27,74076.2,0.0,0.99578,0.0,0.69764]
[1780205828741,58.27,74069.72,0.0,0.99576,0.0,0.70122]
[1780205833779,58.27,74066.37,0.0,0.99575,0.0,0.70308]
[1780205838811,58.27,74062.11,0.0,0.99573,0.0,0.70545]
[1780205843847,58.27,74058.46,0.0,0.99572,0.0,0.70749]
[1780205848881,58.27,74058.21,0.0,0.99572,0.0,0.70763]
[1780205853921,58.27,74056.82,0.0,0.99572,0.0,0.7075]
[1780205857946,58.27,74050.93,0.0,0.99569,0.0,0.71079]
[1780205863359,58.27,74048.46,0.0,0.99568,0.0,0.71218]
[1780205869022,58.27,74050.22,0.0,0.99569,0.0,0.71119]
[1780205874057,58.27,74049.56,0.0,0.99569,0.0,0.71156]
[1780205876072,58.27,74043.0,0.0,0.99566,0.0,0.71525]
[1780205881107,58.27,74041.28,0.0,0.99565,0.0,0.71623]
[1780205886142,58.27,74039.16,0.0,0.99565,0.0,0.71742]
[1780205891179,58.27,74036.1,0.0,0.99563,0.0,0.71916]
[1780205896213,58.27,74035.87,0.0,0.99563,0.0,0.71929]
[1780205901249,58.27,74037.46,0.0,0.99564,0.0,0.71839]
[1780205906284,58.27,74037.55,0.0,0.99564,0.0,0.71833]
[1780205911318,58.27,74037.91,0.0,0.99565,0.0,0.71721]
[1780205916354,58.27,74037.87,0.0,0.99565,0.0,0.71723]
[1780205920382,58.27,74029.87,0.0,0.99562,0.0,0.72177]
[1780205922395,58.27,74030.89,0.0,0.99562,0.0,0.72119]
[1780205927430,58.27,74032.06,0.0,0.99562,0.0,0.72052]
[1780205932467,58.27,74032.57,0.0,0.99563,0.0,0.72023]
[1780205937501,58.27,74032.54,0.0,0.99563,0.0,0.72025]
[1780205942535,58.27,74024.62,0.0,0.9956,0.0,0.72476]
[1780205947570,58.27,74026.6,0.0,0.9956,0.0,0.72363]
[1780205952606,58.27,74028.56,0.0,0.99561,0.0,0.72251]
[1780205958647,58.27,74029.16,0.0,0.99561,0.0,0.72217]
[1780205964064,58.27,74030.12,0.0,0.99562,0.0,0.72163]
[1780205969724,58.27,74028.95,0.0,0.99561,0.0,0.72229]
[1780205975767,58.27,74028.83,0.0,0.99562,0.0,0.72143]
[1780205980801,58.27,74029.62,0.0,0.99562,0.0,0.72098]
[1780205985838,58.27,74029.84,0.0,0.99562,0.0,0.72086]
[1780205994277,58.27,74029.8,0.0,0.99562,0.0,0.72088]
[1780205999939,58.27,74027.73,0.0,0.99561,0.0,0.72206]
[1780206005979,58.27,74028.22,0.0,0.99561,0.0,0.72178]
[1780206014417,58.27,74028.63,0.0,0.99562,0.0,0.72155]
[1780206020083,58.27,74027.87,0.0,0.99561,0.0,0.72198]
[1780206025116,58.27,74027.08,0.0,0.99561,0.0,0.72243]
[1780206034557,58.27,74027.63,0.0,0.99562,0.0,0.72119]
[1780206040218,58.27,74027.3,0.0,0.99562,0.0,0.72138]
[1780206045256,58.27,74027.25,0.0,0.99562,0.0,0.72141]
[1780206050291,58.27,74027.55,0.0,0.99562,0.0,0.72124]
[1780206055327,58.27,74027.53,0.0,0.99562,0.0,0.72125]
[1780206060360,58.27,74026.91,0.0,0.99562,0.0,0.7216]
[1780206065396,58.27,74026.98,0.0,0.99562,0.0,0.72156]
[1780206070431,58.27,74027.56,0.0,0.99562,0.0,0.72123]
[1780206075466,58.27,74027.54,0.0,0.99562,0.0,0.72124]
[1780206085540,58.27,74027.52,0.0,0.99562,0.0,0.72125]
[1780206091583,58.27,74026.98,0.0,0.99562,0.0,0.72063]
[1780206099639,58.27,74027.06,0.0,0.99562,0.0,0.72059]
[1780206105680,58.27,74027.12,0.0,0.99562,0.0,0.72055]
[1780206111723,58.27,74026.67,0.0,0.99562,0.0,0.72081]
[1780206125192,58.27,74027.28,0.0,0.99562,0.0,0.72046]
[1780206131865,58.27,74026.37,0.0,0.99562,0.0,0.72098]
[1780206136899,58.27,74026.36,0.0,0.99562,0.0,0.72099]
[1780206141934,58.27,74024.63,0.0,0.99561,0.0,0.72197]
[1780206142941,58.27,74017.99,0.0,0.99559,0.0,0.72576]
[1780206148983,58.27,74013.84,0.0,0.99557,0.0,0.72813]
[1780206154021,58.27,74011.4,0.0,0.99556,0.0,0.7286]
[1780206159054,58.27,74012.25,0.0,0.99557,0.0,0.72811]
[1780206163081,58.27,74006.59,0.0,0.99555,0.0,0.73136]
[1780206168117,58.27,74003.85,0.0,0.99553,0.0,0.73294]
[1780206175543,58.27,74000.48,0.0,0.99552,0.0,0.73489]
[1780206182215,58.27,73999.47,0.0,0.99552,0.0,0.73547]
[1780206187250,58.27,73996.64,0.0,0.99551,0.0,0.73711]
[1780206189264,58.27,74006.8,0.0,0.99555,0.0,0.73124]
[1780206194299,58.27,74011.33,0.0,0.99556,0.0,0.72864]
[1780206199335,58.27,74009.49,0.0,0.99556,0.0,0.72969]
[1780206204369,58.27,74004.94,0.0,0.99554,0.0,0.73231]
[1780206210410,58.27,74000.89,0.0,0.99552,0.0,0.73465]
[1780206213431,58.27,73995.74,0.0,0.99551,0.0,0.73669]
[1780206219475,58.27,73994.86,0.0,0.9955,0.0,0.7372]
[1780206224509,58.27,73991.36,0.0,0.99549,0.0,0.73923]
[1780206231558,58.27,73990.35,0.0,0.99549,0.0,0.73982]
[1780206237600,58.27,73992.96,0.0,0.9955,0.0,0.7383]
[1780206242638,58.27,73996.31,0.0,0.99551,0.0,0.73636]
[1780206247671,58.27,73996.89,0.0,0.99551,0.0,0.73602]
[1780206252709,58.27,73996.76,0.0,0.99551,0.0,0.7361]
[1780206254719,58.27,74002.92,0.0,0.99554,0.0,0.73254]
[1780206262777,58.27,74004.11,0.0,0.99554,0.0,0.73185]
[1780206272846,58.27,74006.2,0.0,0.99556,0.0,0.72971]
[1780206277881,58.27,74004.96,0.0,0.99555,0.0,0.73043]
[1780206286319,58.27,74003.39,0.0,0.99554,0.0,0.73133]
[1780206291979,58.27,74001.33,0.0,0.99554,0.0,0.73252]
[1780206297033,58.27,74000.89,0.0,0.99553,0.0,0.73277]
[1780206299041,58.27,74010.58,0.0,0.99557,0.0,0.7272]
[1780206304076,58.27,74004.94,0.0,0.99555,0.0,0.73044]
[1780206310120,58.27,74006.81,0.0,0.99556,0.0,0.72936]
[1780206315155,58.27,74007.11,0.0,0.99556,0.0,0.72919]
[1780206320195,58.27,74003.41,0.0,0.99554,0.0,0.73132]
[1780206325229,58.27,74003.97,0.0,0.99555,0.0,0.731]
[1780206330264,58.27,74002.91,0.0,0.99554,0.0,0.73161]
[1780206335299,58.27,74002.9,0.0,0.99555,0.0,0.73068]
[1780206340335,58.27,74001.84,0.0,0.99554,0.0,0.73129]
[1780206345369,58.27,74001.28,0.0,0.99554,0.0,0.73161]
[1780206350404,58.27,74002.65,0.0,0.99555,0.0,0.73082]
[1780206356810,58.27,74001.52,0.0,0.99554,0.0,0.73147]
[1780206362488,58.27,74001.54,0.0,0.99554,0.0,0.73146]
[1780206367524,58.27,74002.81,0.0,0.99555,0.0,0.73073]
[1780206372559,58.27,74003.4,0.0,0.99555,0.0,0.73039]
[1780206376950,58.27,73997.06,0.0,0.99552,0.0,0.73404]
[1780206382629,58.27,73995.96,0.0,0.99552,0.0,0.73468]
[1780206388672,58.27,73994.95,0.0,0.99552,0.0,0.73526]
[1780206393707,58.27,73996.37,0.0,0.99553,0.0,0.7335]
[1780206399748,58.27,73998.1,0.0,0.99553,0.0,0.7325]
[1780206405790,58.27,73998.31,0.0,0.99553,0.0,0.73238]
[1780206412839,58.27,73996.4,0.0,0.99553,0.0,0.73348]
[1780206417875,58.27,73994.11,0.0,0.99552,0.0,0.73481]
[1780206422910,58.27,73990.62,0.0,0.9955,0.0,0.73683]
[1780206427945,58.27,73991.95,0.0,0.99551,0.0,0.73606]
[1780206434993,58.27,73991.37,0.0,0.99551,0.0,0.73639]
[1780206441039,58.27,73991.77,0.0,0.99551,0.0,0.73616]
[1780206447442,58.27,73992.81,0.0,0.99551,0.0,0.73556]
[1780206454126,58.27,73993.04,0.0,0.99552,0.0,0.73449]
[1780206459161,58.27,73992.9,0.0,0.99552,0.0,0.73457]
[1780206464196,58.27,73992.76,0.0,0.99552,0.0,0.73465]
[1780206469232,58.27,73992.89,0.0,0.99552,0.0,0.73457]
[1780206475274,58.27,73992.45,0.0,0.99552,0.0,0.73483]
[1780206482322,58.27,73993.4,0.0,0.99552,0.0,0.73428]
[1780206487722,58.27,73993.74,0.0,0.99552,0.0,0.73408]
[1780206494407,58.27,73994.85,0.0,0.99553,0.0,0.73344]
[1780206499441,58.27,73994.62,0.0,0.99553,0.0,0.73357]
[1780206505483,58.27,73994.46,0.0,0.99552,0.0,0.73367]
[1780206510520,58.27,73993.12,0.0,0.99552,0.0,0.73444]
[1780206517935,58.27,73993.25,0.0,0.99553,0.0,0.73342]
[1780206523613,58.27,73993.78,0.0,0.99553,0.0,0.73312]
[1780206531669,58.27,73994.59,0.0,0.99553,0.0,0.73265]
[1780206538075,58.27,73994.38,0.0,0.99553,0.0,0.73277]
[1780206543752,58.27,73993.81,0.0,0.99553,0.0,0.7331]
[1780206549795,58.27,73993.87,0.0,0.99553,0.0,0.73307]
[1780206558216,58.27,73993.83,0.0,0.99553,0.0,0.73309]
[1780206563893,58.27,73997.11,0.0,0.99554,0.0,0.7312]
[1780206568928,58.27,73994.68,0.0,0.99553,0.0,0.7326]
[1780206571950,58.27,74000.83,0.0,0.99556,0.0,0.72812]
[1780206574969,58.27,74003.48,0.0,0.99557,0.0,0.7266]
[1780206581012,58.27,74004.1,0.0,0.99557,0.0,0.72625]
[1780206586046,58.27,74003.69,0.0,0.99557,0.0,0.72648]
[1780206589067,58.27,74008.86,0.0,0.99559,0.0,0.72353]
[1780206595109,58.27,74009.52,0.0,0.9956,0.0,0.72315]
[1780206599145,58.27,74000.22,0.0,0.99556,0.0,0.72847]
[1780206600151,58.27,73998.57,0.0,0.99555,0.0,0.72942]
[1780206604178,58.27,73994.58,0.0,0.99554,0.0,0.73172]
[1780206611227,58.27,73994.92,0.0,0.99554,0.0,0.73152]
[1780206617270,58.27,73998.87,0.0,0.99555,0.0,0.72925]
[1780206623311,58.27,73996.11,0.0,0.99554,0.0,0.73084]
[1780206628718,58.27,73993.2,0.0,0.99553,0.0,0.73251]
[1780206634390,58.27,73993.68,0.0,0.99554,0.0,0.7313]
[1780206639426,58.27,73997.81,0.0,0.99556,0.0,0.72892]
[1780206644461,58.27,73997.75,0.0,0.99555,0.0,0.72896]
[1780206650505,58.27,73997.95,0.0,0.99556,0.0,0.72884]
[1780206655539,58.27,74001.43,0.0,0.99557,0.0,0.72684]
[1780206660573,58.27,74003.69,0.0,0.99558,0.0,0.72555]
[1780206662588,58.27,74010.11,0.0,0.9956,0.0,0.72188]
[1780206669003,58.27,74008.97,0.0,0.9956,0.0,0.72253]
[1780206676686,58.27,74009.0,0.0,0.9956,0.0,0.72252]
[1780206681721,58.27,74007.26,0.0,0.99559,0.0,0.72351]
[1780206686755,58.27,74006.4,0.0,0.99559,0.0,0.724]
[1780206691794,58.27,74008.29,0.0,0.9956,0.0,0.72199]
[1780206696828,58.27,74007.35,0.0,0.9956,0.0,0.72253]
[1780206702871,58.27,74006.81,0.0,0.9956,0.0,0.72283]
[1780206707909,58.27,74004.3,0.0,0.99559,0.0,0.72427]
[1780206709285,58.27,73997.43,0.0,0.99556,0.0,0.7282]
[1780206710927,58.27,73996.98,0.0,0.99556,0.0,0.72846]
[1780206715962,58.27,73994.39,0.0,0.99555,0.0,0.72995]
[1780206722004,58.27,73993.09,0.0,0.99554,0.0,0.7307]
[1780206727044,58.27,73990.76,0.0,0.99553,0.0,0.73204]
[1780206732079,58.27,73986.96,0.0,0.99552,0.0,0.73424]
[1780206737114,58.27,73986.79,0.0,0.99552,0.0,0.73434]
[1780206741141,58.27,73981.62,0.0,0.9955,0.0,0.73733]
[1780206742149,58.27,73982.42,0.0,0.9955,0.0,0.73687]
[1780206747184,58.27,73978.33,0.0,0.99548,0.0,0.73924]
[1780206752220,58.27,73978.8,0.0,0.99549,0.0,0.73802]
[1780206757254,58.27,73979.3,0.0,0.99549,0.0,0.73773]
[1780206762289,58.27,73979.43,0.0,0.99549,0.0,0.73766]
[1780206767324,58.27,73981.81,0.0,0.9955,0.0,0.73628]
[1780206773365,58.27,73981.99,0.0,0.9955,0.0,0.73617]
[1780206779778,58.27,73981.0,0.0,0.9955,0.0,0.73675]
[1780206785450,58.27,73978.24,0.0,0.99549,0.0,0.73835]
[1780206788471,58.27,73974.41,0.0,0.99547,0.0,0.74058]
[1780206792498,58.27,73969.26,0.0,0.99545,0.0,0.74359]
[1780206797533,58.27,73965.34,0.0,0.99544,0.0,0.74588]
[1780206802568,58.27,73964.47,0.0,0.99543,0.0,0.74639]
[1780206808610,58.27,73964.34,0.0,0.99543,0.0,0.74647]
[1780206813649,58.27,73964.18,0.0,0.99544,0.0,0.74561]
[1780206818680,58.27,73963.76,0.0,0.99543,0.0,0.74586]
[1780206823716,58.27,73963.67,0.0,0.99543,0.0,0.74591]
[1780206830131,58.27,73964.04,0.0,0.99544,0.0,0.74569]
[1780206835801,58.27,73964.08,0.0,0.99544,0.0,0.74567]
[1780206841841,58.27,73964.59,0.0,0.99544,0.0,0.74537]
[1780206846877,58.27,73964.01,0.0,0.99544,0.0,0.74571]
[1780206851912,58.27,73963.98,0.0,0.99544,0.0,0.74573]
[1780206858961,58.27,73964.02,0.0,0.99544,0.0,0.7457]
[1780206869029,58.27,73964.06,0.0,0.99544,0.0,0.74568]
[1780206875075,58.27,73964.06,0.0,0.99544,0.0,0.74473]
[1780206880488,58.27,73964.55,0.0,0.99544,0.0,0.74444]
[1780206886152,58.27,73964.46,0.0,0.99544,0.0,0.74449]
[1780206888164,58.27,73969.85,0.0,0.99546,0.0,0.74134]
[1780206893199,58.27,73970.19,0.0,0.99547,0.0,0.74114]
[1780206899243,58.27,73969.74,0.0,0.99546,0.0,0.74141]
[1780206906296,58.27,73969.24,0.0,0.99546,0.0,0.7417]
[1780206911331,58.27,73968.75,0.0,0.99546,0.0,0.74198]
[1780206917373,58.27,73968.49,0.0,0.99546,0.0,0.74214]
[1780206922410,58.27,73959.09,0.0,0.99542,0.0,0.74764]
[1780206924423,58.27,73958.07,0.0,0.99542,0.0,0.74824]
[1780206929456,58.27,73961.58,0.0,0.99543,0.0,0.74618]
[1780206935498,58.27,73962.89,0.0,0.99544,0.0,0.74446]
[1780206941543,58.27,73961.07,0.0,0.99543,0.0,0.74553]
[1780206947583,58.27,73962.84,0.0,0.99544,0.0,0.74449]
[1780206952618,58.27,73965.67,0.0,0.99545,0.0,0.74283]
[1780206957653,58.27,73968.22,0.0,0.99546,0.0,0.74134]
[1780206964702,58.27,73969.97,0.0,0.99547,0.0,0.74032]
[1780206971125,58.27,73970.82,0.0,0.99547,0.0,0.73983]
[1780206981194,58.27,73971.29,0.0,0.99548,0.0,0.73955]
[1780206986856,58.27,73972.28,0.0,0.99548,0.0,0.73898]
[1780206995920,58.27,73972.61,0.0,0.99549,0.0,0.73784]
[1780207001334,58.27,73972.48,0.0,0.99549,0.0,0.73791]
[1780207008001,58.27,73972.48,0.0,0.99549,0.0,0.73791]
[1780207016059,58.27,73972.48,0.0,0.99549,0.0,0.73791]
[1780207021474,58.27,73972.51,0.0,0.99549,0.0,0.7379]
[1780207031545,58.27,73972.51,0.0,0.99549,0.0,0.7379]
[1780207041615,58.27,73972.5,0.0,0.99549,0.0,0.7379]
[1780207051685,58.27,73972.26,0.0,0.99549,0.0,0.7371]
[1780207058395,58.27,73972.26,0.0,0.99549,0.0,0.7371]
[1780207071825,58.27,73972.42,0.0,0.99549,0.0,0.737]
[1780207076520,58.27,73977.66,0.0,0.99551,0.0,0.73397]
[1780207081555,58.27,73977.66,0.0,0.99551,0.0,0.73397]
[1780207086590,58.27,73976.59,0.0,0.99551,0.0,0.73458]
[1780207091625,58.27,73976.55,0.0,0.99551,0.0,0.73461]
[1780207099688,58.27,73975.24,0.0,0.9955,0.0,0.73537]
[1780207104718,58.27,73977.22,0.0,0.99551,0.0,0.73422]
[1780207109753,58.27,73980.32,0.0,0.99552,0.0,0.73243]
[1780207114787,58.27,73982.93,0.0,0.99554,0.0,0.72998]
[1780207119821,58.27,73977.75,0.0,0.99552,0.0,0.73297]
[1780207126871,58.27,73976.19,0.0,0.99551,0.0,0.73387]
[1780207132245,58.27,73975.54,0.0,0.99551,0.0,0.73425]
[1780207142315,58.27,73974.49,0.0,0.99551,0.0,0.73486]
[1780207152385,58.27,73973.09,0.0,0.9955,0.0,0.73567]
[1780207159097,58.27,73970.69,0.0,0.99549,0.0,0.73706]
[1780207164133,58.27,73972.38,0.0,0.9955,0.0,0.73608]
[1780207169168,58.27,73972.8,0.0,0.9955,0.0,0.73584]
[1780207174202,58.27,73971.1,0.0,0.9955,0.0,0.73588]
[1780207180245,58.27,73971.71,0.0,0.9955,0.0,0.73552]
[1780207185280,58.27,73973.4,0.0,0.99551,0.0,0.73455]
[1780207192675,58.27,73973.13,0.0,0.99551,0.0,0.7347]
[1780207198370,58.27,73967.76,0.0,0.99548,0.0,0.73782]
[1780207199378,58.27,73960.65,0.0,0.99546,0.0,0.74196]
[1780207204413,58.27,73963.84,0.0,0.99547,0.0,0.7401]
[1780207209451,58.27,73961.21,0.0,0.99546,0.0,0.74164]
[1780207214487,58.27,73961.62,0.0,0.99546,0.0,0.7414]
[1780207219523,58.27,73961.75,0.0,0.99546,0.0,0.74132]
[1780207224558,58.27,73962.03,0.0,0.99546,0.0,0.74116]
[1780207229593,58.27,73961.85,0.0,0.99546,0.0,0.74126]
[1780207234628,58.27,73962.26,0.0,0.99547,0.0,0.74007]
[1780207240670,58.27,73961.94,0.0,0.99547,0.0,0.74026]
[1780207252754,58.27,73962.34,0.0,0.99547,0.0,0.74003]
[1780207258795,58.27,73961.85,0.0,0.99547,0.0,0.74031]
[1780207263834,58.27,73957.79,0.0,0.99545,0.0,0.74268]
[1780207268865,58.27,73957.93,0.0,0.99545,0.0,0.7426]
[1780207275917,58.27,73957.47,0.0,0.99545,0.0,0.74287]
[1780207280951,58.27,73957.76,0.0,0.99545,0.0,0.7427]
[1780207285986,58.27,73956.92,0.0,0.99545,0.0,0.74319]
[1780207291023,58.27,73957.46,0.0,0.99545,0.0,0.74193]
[1780207296058,58.27,73955.26,0.0,0.99545,0.0,0.74321]
[1780207301092,58.27,73951.69,0.0,0.99543,0.0,0.74531]
[1780207303448,58.27,73940.66,0.0,0.99539,0.0,0.7518]
[1780207304114,58.27,73940.66,0.0,0.99539,0.0,0.7518]
[1780207310155,58.27,73940.67,0.0,0.99539,0.0,0.7518]
[1780207315191,58.27,73936.74,0.0,0.99537,0.0,0.75412]
[1780207321232,58.27,73936.72,0.0,0.99537,0.0,0.75414]
[1780207322238,58.27,73931.21,0.0,0.99535,0.0,0.75741]
[1780207327275,58.27,73935.3,0.0,0.99536,0.0,0.75498]
[1780207332310,58.27,73935.7,0.0,0.99536,0.0,0.75474]
[1780207337345,58.27,73933.51,0.0,0.99536,0.0,0.75604]
[1780207342380,58.27,73933.38,0.0,0.99535,0.0,0.75612]
[1780207347416,58.27,73931.96,0.0,0.99535,0.0,0.75696]
[1780207353804,58.27,73933.33,0.0,0.99536,0.0,0.75518]
[1780207359500,58.27,73933.96,0.0,0.99536,0.0,0.75481]
[1780207365541,58.27,73934.16,0.0,0.99536,0.0,0.75469]
[1780207370577,58.27,73930.49,0.0,0.99535,0.0,0.75687]
[1780207375613,58.27,73927.39,0.0,0.99534,0.0,0.75872]
[1780207380649,58.27,73930.85,0.0,0.99535,0.0,0.75666]
[1780207385682,58.27,73930.33,0.0,0.99535,0.0,0.75697]
[1780207391727,58.27,73934.43,0.0,0.99536,0.0,0.75453]
[1780207396764,58.27,73934.67,0.0,0.99537,0.0,0.75439]
[1780207401823,58.27,73932.78,0.0,0.99536,0.0,0.75551]
[1780207406860,58.27,73931.99,0.0,0.99535,0.0,0.75598]
[1780207412901,58.27,73931.78,0.0,0.99536,0.0,0.75514]
[1780207422969,58.27,73930.97,0.0,0.99536,0.0,0.75562]
[1780207430023,58.27,73931.79,0.0,0.99536,0.0,0.75513]
[1780207435058,58.27,73931.5,0.0,0.99536,0.0,0.75531]
[1780207440093,58.27,73930.23,0.0,0.99535,0.0,0.75606]
[1780207445126,58.27,73930.13,0.0,0.99535,0.0,0.75612]
[1780207450162,58.27,73928.3,0.0,0.99535,0.0,0.75721]
[1780207452175,58.27,73922.63,0.0,0.99532,0.0,0.76059]
[1780207454508,58.27,73917.38,0.0,0.9953,0.0,0.76373]
[1780207460235,58.27,73910.44,0.0,0.99527,0.0,0.7679]
[1780207465270,58.27,73909.61,0.0,0.99527,0.0,0.7684]
[1780207468294,58.27,73913.88,0.0,0.99528,0.0,0.76583]
[1780207474652,58.27,73914.82,0.0,0.99529,0.0,0.76429]
[1780207484721,58.27,73914.73,0.0,0.99529,0.0,0.76435]
[1780207490447,58.27,73918.57,0.0,0.99531,0.0,0.76205]
[1780207495483,58.27,73915.5,0.0,0.9953,0.0,0.76389]
[1780207500517,58.27,73912.2,0.0,0.99528,0.0,0.76587]
[1780207503538,58.27,73905.92,0.0,0.99526,0.0,0.76965]
[1780207508573,58.27,73905.01,0.0,0.99525,0.0,0.7702]
[1780207513608,58.27,73901.62,0.0,0.99524,0.0,0.77225]
[1780207520657,58.27,73901.27,0.0,0.99524,0.0,0.77246]
[1780207527707,58.27,73900.64,0.0,0.99523,0.0,0.77284]
[1780207532742,58.27,73900.15,0.0,0.99524,0.0,0.77216]
[1780207537783,58.27,73899.4,0.0,0.99524,0.0,0.77261]
[1780207542817,58.27,73898.83,0.0,0.99523,0.0,0.77296]
[1780207547852,58.27,73897.09,0.0,0.99523,0.0,0.77401]
[1780207552889,58.27,73894.45,0.0,0.99521,0.0,0.77562]
[1780207560944,58.27,73894.05,0.0,0.99521,0.0,0.77586]
[1780207565982,58.27,73893.23,0.0,0.99521,0.0,0.77636]
[1780207571018,58.27,73891.82,0.0,0.9952,0.0,0.77722]
[1780207576053,58.27,73891.14,0.0,0.9952,0.0,0.77763]
[1780207581087,58.27,73890.07,0.0,0.9952,0.0,0.77828]
[1780207588137,58.27,73890.14,0.0,0.9952,0.0,0.77824]
[1780207593173,58.27,73896.57,0.0,0.99523,0.0,0.77335]
[1780207594180,58.27,73893.92,0.0,0.99522,0.0,0.77496]
[1780207599214,58.27,73892.9,0.0,0.99521,0.0,0.77558]
[1780207604248,58.27,73896.03,0.0,0.99523,0.0,0.77368]
[1780207609283,58.27,73897.92,0.0,0.99523,0.0,0.77253]
[1780207614319,58.27,73901.28,0.0,0.99525,0.0,0.7705]
[1780207620360,58.27,73902.47,0.0,0.99525,0.0,0.76978]
[1780207625721,58.27,73905.57,0.0,0.99527,0.0,0.76791]
[1780207631439,58.27,73909.67,0.0,0.99528,0.0,0.76544]
[1780207635791,58.27,73903.89,0.0,0.99526,0.0,0.76892]
[1780207641508,58.27,73903.44,0.0,0.99526,0.0,0.76919]
[1780207646542,58.27,73900.51,0.0,0.99525,0.0,0.77096]
[1780207651577,58.27,73897.06,0.0,0.99524,0.0,0.77207]
[1780207656613,58.27,73893.46,0.0,0.99522,0.0,0.77425]
[1780207661647,58.27,73892.2,0.0,0.99522,0.0,0.77502]
[1780207666682,58.27,73891.47,0.0,0.99521,0.0,0.77546]
[1780207671717,58.27,73890.44,0.0,0.99521,0.0,0.77609]
[1780207676753,58.27,73891.85,0.0,0.99521,0.0,0.77523]
[1780207681789,58.27,73892.39,0.0,0.99522,0.0,0.7749]
[1780207686143,58.27,73901.69,0.0,0.99526,0.0,0.76927]
[1780207692866,58.27,73902.51,0.0,0.99526,0.0,0.76877]
[1780207698908,58.27,73902.51,0.0,0.99526,0.0,0.76877]
[1780207706285,58.27,73902.58,0.0,0.99526,0.0,0.76873]
[1780207715021,58.27,73902.44,0.0,0.99527,0.0,0.76784]
[1780207720060,58.27,73900.31,0.0,0.99526,0.0,0.76912]
[1780207726096,58.27,73900.76,0.0,0.99526,0.0,0.76885]
[1780207730125,58.27,73894.61,0.0,0.99523,0.0,0.77257]
[1780207735160,58.27,73893.98,0.0,0.99523,0.0,0.77295]
[1780207740194,58.27,73893.55,0.0,0.99523,0.0,0.77321]
[1780207745230,58.27,73893.39,0.0,0.99523,0.0,0.77331]
[1780207754292,58.27,73893.16,0.0,0.99523,0.0,0.77345]
[1780207762350,58.27,73892.87,0.0,0.99522,0.0,0.77363]
[1780207769397,58.27,73892.92,0.0,0.99523,0.0,0.7736]
[1780207774434,58.27,73897.79,0.0,0.99525,0.0,0.76967]
[1780207779468,58.27,73898.79,0.0,0.99526,0.0,0.76906]
[1780207784502,58.27,73899.19,0.0,0.99526,0.0,0.76882]
[1780207793565,58.27,73899.82,0.0,0.99526,0.0,0.76844]
[1780207801622,58.27,73900.04,0.0,0.99526,0.0,0.76831]
[1780207806989,58.27,73907.29,0.0,0.99529,0.0,0.76394]
[1780207807665,58.27,73907.29,0.0,0.99529,0.0,0.76394]
[1780207813706,58.27,73909.15,0.0,0.9953,0.0,0.76283]
[1780207818748,58.27,73911.3,0.0,0.99531,0.0,0.76154]
[1780207820756,58.27,73920.36,0.0,0.99535,0.0,0.75613]
[1780207825792,58.27,73923.69,0.0,0.99536,0.0,0.75415]
[1780207830826,58.27,73919.39,0.0,0.99534,0.0,0.75671]
[1780207833851,58.27,73913.99,0.0,0.99533,0.0,0.75896]
[1780207838882,58.27,73913.92,0.0,0.99533,0.0,0.759]
[1780207843918,58.27,73915.31,0.0,0.99533,0.0,0.75817]
[1780207848954,58.27,73921.61,0.0,0.99536,0.0,0.75442]
[1780207857340,58.27,73923.75,0.0,0.99537,0.0,0.75315]
[1780207864062,58.27,73922.97,0.0,0.99536,0.0,0.75362]
[1780207869096,58.27,73922.64,0.0,0.99536,0.0,0.75381]
[1780207873124,58.27,73914.51,0.0,0.99533,0.0,0.75865]
[1780207878158,58.27,73916.86,0.0,0.99534,0.0,0.75725]
[1780207883194,58.27,73914.86,0.0,0.99533,0.0,0.75844]
[1780207888228,58.27,73911.6,0.0,0.99532,0.0,0.76039]
[1780207893263,58.27,73912.37,0.0,0.99533,0.0,0.75896]
[1780207898300,58.27,73914.19,0.0,0.99533,0.0,0.75787]
[1780207907362,58.27,73914.31,0.0,0.99533,0.0,0.7578]
[1780207912397,58.27,73914.04,0.0,0.99533,0.0,0.75796]
[1780207917431,58.27,73914.55,0.0,0.99533,0.0,0.75766]
[1780207922466,58.27,73911.95,0.0,0.99532,0.0,0.75921]
[1780207928509,58.27,73911.75,0.0,0.99532,0.0,0.75933]
[1780207934551,58.27,73912.06,0.0,0.99532,0.0,0.75914]
[1780207939586,58.27,73911.81,0.0,0.99532,0.0,0.75929]
[1780207944626,58.27,73912.1,0.0,0.99532,0.0,0.75912]
[1780207949660,58.27,73912.24,0.0,0.99532,0.0,0.75904]
[1780207954695,58.27,73912.28,0.0,0.99533,0.0,0.75804]
[1780207960737,58.27,73912.25,0.0,0.99533,0.0,0.75806]
[1780207966780,58.27,73912.16,0.0,0.99533,0.0,0.75811]
[1780207971814,58.27,73912.39,0.0,0.99533,0.0,0.75798]
[1780207976849,58.27,73912.52,0.0,0.99533,0.0,0.7579]
[1780207983898,58.27,73912.54,0.0,0.99533,0.0,0.75789]
[1780207998323,58.27,73912.44,0.0,0.99533,0.0,0.75795]
[1780208008393,58.27,73912.46,0.0,0.99533,0.0,0.75793]
[1780208016122,58.27,73912.46,0.0,0.99534,0.0,0.75696]
[1780208021158,58.27,73912.24,0.0,0.99534,0.0,0.7571]
[1780208026192,58.27,73911.99,0.0,0.99534,0.0,0.75724]
[1780208031227,58.27,73908.63,0.0,0.99532,0.0,0.75925]
[1780208036263,58.27,73908.26,0.0,0.99532,0.0,0.75947]
[1780208045326,58.27,73908.46,0.0,0.99532,0.0,0.75935]
[1780208051369,58.27,73911.08,0.0,0.99533,0.0,0.75779]
[1780208056405,58.27,73912.16,0.0,0.99534,0.0,0.75714]
[1780208062446,58.27,73912.08,0.0,0.99534,0.0,0.75719]
[1780208067481,58.27,73910.64,0.0,0.99533,0.0,0.75805]
[1780208072517,58.27,73910.84,0.0,0.99534,0.0,0.75696]
[1780208077552,58.27,73907.77,0.0,0.99532,0.0,0.75879]
[1780208082586,58.27,73908.04,0.0,0.99532,0.0,0.75863]
[1780208087624,58.27,73908.2,0.0,0.99533,0.0,0.75854]
[1780208093665,58.27,73908.28,0.0,0.99533,0.0,0.75849]
[1780208098701,58.27,73908.1,0.0,0.99532,0.0,0.7586]
[1780208103733,58.27,73905.8,0.0,0.99531,0.0,0.75997]
[1780208108768,58.27,73903.04,0.0,0.9953,0.0,0.76162]
[1780208111790,58.27,73896.13,0.0,0.99527,0.0,0.76577]
[1780208118839,58.27,73896.45,0.0,0.99528,0.0,0.76558]
[1780208123873,58.27,73896.11,0.0,0.99527,0.0,0.76579]
[1780208129245,58.27,73896.43,0.0,0.99528,0.0,0.76559]
[1780208134951,58.27,73896.88,0.0,0.99528,0.0,0.76434]
[1780208139316,58.27,73905.19,0.0,0.99532,0.0,0.75936]
[1780208139986,58.27,73905.19,0.0,0.99532,0.0,0.75936]
[1780208145023,58.27,73912.03,0.0,0.99535,0.0,0.75528]
[1780208151066,58.27,73914.19,0.0,0.99536,0.0,0.754]
[1780208156101,58.27,73914.35,0.0,0.99536,0.0,0.7539]
[1780208161140,58.27,73914.35,0.0,0.99536,0.0,0.7539]
[1780208166172,58.27,73909.42,0.0,0.99534,0.0,0.75684]
[1780208172214,58.27,73907.96,0.0,0.99533,0.0,0.75771]
[1780208177248,58.27,73908.84,0.0,0.99533,0.0,0.75718]
[1780208182283,58.27,73913.08,0.0,0.99535,0.0,0.75466]
[1780208188326,58.27,73914.26,0.0,0.99536,0.0,0.75396]
[1780208193361,58.27,73914.59,0.0,0.99536,0.0,0.7528]
[1780208198396,58.27,73914.96,0.0,0.99536,0.0,0.75258]
[1780208203430,58.27,73915.61,0.0,0.99537,0.0,0.75219]
[1780208208465,58.27,73917.56,0.0,0.99538,0.0,0.75103]
[1780208213502,58.27,73918.38,0.0,0.99538,0.0,0.75055]
[1780208219884,58.27,73919.44,0.0,0.99538,0.0,0.74992]
[1780208225586,58.27,73920.13,0.0,0.99539,0.0,0.74951]
[1780208232634,58.27,73920.46,0.0,0.99539,0.0,0.74932]
[1780208237668,58.27,73921.32,0.0,0.99539,0.0,0.74881]
[1780208243710,58.27,73921.56,0.0,0.99539,0.0,0.74867]
[1780208249753,58.27,73922.17,0.0,0.99539,0.0,0.74831]
[1780208257809,58.27,73922.4,0.0,0.9954,0.0,0.74721]
[1780208264858,58.27,73922.62,0.0,0.9954,0.0,0.74708]
[1780208269892,58.27,73922.85,0.0,0.9954,0.0,0.74695]
[1780208279963,58.27,73922.92,0.0,0.9954,0.0,0.74691]
[1780208285001,58.27,73923.52,0.0,0.99541,0.0,0.74655]
[1780208290039,58.27,73924.37,0.0,0.99541,0.0,0.74605]
[1780208295071,58.27,73924.08,0.0,0.99541,0.0,0.74622]
[1780208300445,58.27,73924.01,0.0,0.99541,0.0,0.74626]
[1780208310516,58.27,73924.08,0.0,0.99541,0.0,0.74622]
[1780208317225,58.27,73924.0,0.0,0.99541,0.0,0.74531]
[1780208325280,58.27,73924.03,0.0,0.99541,0.0,0.74529]
[1780208330656,58.27,73924.85,0.0,0.99542,0.0,0.74481]
[1780208337365,58.27,73924.01,0.0,0.99541,0.0,0.7453]
[1780208342399,58.27,73924.09,0.0,0.99541,0.0,0.74526]
[1780208350799,58.27,73924.08,0.0,0.99541,0.0,0.74526]
[1780208356500,58.27,73925.59,0.0,0.99542,0.0,0.74437]
[1780208361532,58.27,73925.52,0.0,0.99542,0.0,0.74441]
[1780208366568,58.27,73925.21,0.0,0.99542,0.0,0.7446]
[1780208371603,58.27,73925.47,0.0,0.99543,0.0,0.74349]
[1780208376637,58.27,73928.33,0.0,0.99544,0.0,0.74181]
[1780208382679,58.27,73927.77,0.0,0.99544,0.0,0.74214]
[1780208387715,58.27,73930.48,0.0,0.99545,0.0,0.74055]
[1780208393759,58.27,73934.23,0.0,0.99546,0.0,0.73836]
[1780208401157,58.27,73933.28,0.0,0.99546,0.0,0.73891]
[1780208406850,58.27,73931.42,0.0,0.99545,0.0,0.74]
[1780208412892,58.27,73931.27,0.0,0.99545,0.0,0.74009]
[1780208417927,58.27,73930.72,0.0,0.99545,0.0,0.74041]
[1780208427996,58.27,73930.82,0.0,0.99545,0.0,0.74035]
[1780208437059,58.27,73929.38,0.0,0.99545,0.0,0.74024]
[1780208445117,58.27,73929.23,0.0,0.99545,0.0,0.74032]
[1780208451507,58.27,73929.75,0.0,0.99545,0.0,0.74002]
[1780208459215,58.27,73929.39,0.0,0.99545,0.0,0.74023]
[1780208465257,58.27,73928.52,0.0,0.99544,0.0,0.74074]
[1780208471649,58.27,73930.02,0.0,0.99545,0.0,0.73986]
[1780208478349,58.27,73930.74,0.0,0.99545,0.0,0.73944]
[1780208483384,58.27,73930.69,0.0,0.99545,0.0,0.73947]
[1780208490433,58.27,73931.64,0.0,0.99546,0.0,0.73892]
[1780208495467,58.27,73931.71,0.0,0.99546,0.0,0.73792]
[1780208500504,58.27,73931.79,0.0,0.99546,0.0,0.73787]
[1780208508559,58.27,73932.1,0.0,0.99546,0.0,0.73769]
[1780208513596,58.27,73932.69,0.0,0.99547,0.0,0.73735]
[1780208519638,58.27,73932.96,0.0,0.99547,0.0,0.73719]
[1780208524674,58.27,73933.16,0.0,0.99547,0.0,0.73707]
[1780208529708,58.27,73934.02,0.0,0.99547,0.0,0.73657]
[1780208536762,58.27,73933.0,0.0,0.99547,0.0,0.73717]
[1780208542138,58.27,73933.15,0.0,0.99547,0.0,0.73708]
[1780208547841,58.27,73932.28,0.0,0.99547,0.0,0.73759]
[1780208553882,58.27,73930.54,0.0,0.99546,0.0,0.73765]
[1780208560932,58.27,73930.38,0.0,0.99546,0.0,0.73774]
[1780208565967,58.27,73929.82,0.0,0.99546,0.0,0.73807]
[1780208571003,58.27,73929.75,0.0,0.99546,0.0,0.73811]
[1780208576041,58.27,73929.48,0.0,0.99546,0.0,0.73827]
[1780208581072,58.27,73929.49,0.0,0.99546,0.0,0.73826]
[1780208588121,58.27,73929.48,0.0,0.99546,0.0,0.73827]
[1780208593158,58.27,73931.65,0.0,0.99547,0.0,0.737]
[1780208598192,58.27,73931.34,0.0,0.99547,0.0,0.73718]
[1780208608262,58.27,73930.89,0.0,0.99547,0.0,0.73745]
[1780208622361,58.27,73930.4,0.0,0.99547,0.0,0.73678]
[1780208629410,58.27,73930.21,0.0,0.99547,0.0,0.73689]
[1780208639486,58.27,73930.01,0.0,0.99547,0.0,0.73701]
[1780208642845,58.27,73937.71,0.0,0.9955,0.0,0.73253]
[1780208649556,58.27,73938.27,0.0,0.9955,0.0,0.7322]
[1780208657611,58.27,73938.32,0.0,0.9955,0.0,0.73217]
[1780208662985,58.27,73938.34,0.0,0.9955,0.0,0.73216]
[1780208670703,58.27,73938.32,0.0,0.9955,0.0,0.73217]
[1780208675737,58.27,73938.28,0.0,0.99551,0.0,0.73125]
[1780208683125,58.27,73936.25,0.0,0.9955,0.0,0.73243]
[1780208684800,58.27,73931.77,0.0,0.99548,0.0,0.73503]
[1780208689837,58.27,73930.13,0.0,0.99547,0.0,0.73598]
[1780208694871,58.27,73931.06,0.0,0.99548,0.0,0.73544]
[1780208700914,58.27,73930.08,0.0,0.99547,0.0,0.73601]
[1780208705948,58.27,73929.22,0.0,0.99547,0.0,0.73651]
[1780208713336,58.27,73929.39,0.0,0.99547,0.0,0.73642]
[1780208719042,58.27,73929.3,0.0,0.99547,0.0,0.73647]
[1780208728104,58.27,73929.33,0.0,0.99547,0.0,0.73645]
[1780208733475,58.27,73930.08,0.0,0.99548,0.0,0.73506]
[1780208740187,58.27,73930.84,0.0,0.99548,0.0,0.73462]
[1780208745226,58.27,73931.44,0.0,0.99548,0.0,0.73427]
[1780208751268,58.27,73931.82,0.0,0.99549,0.0,0.73405]
[1780208757310,58.27,73932.52,0.0,0.99549,0.0,0.73364]
[1780208762346,58.27,73932.94,0.0,0.99549,0.0,0.7334]
[1780208767380,58.27,73931.33,0.0,0.99548,0.0,0.73433]
[1780208774434,58.27,73929.86,0.0,0.99548,0.0,0.73519]
[1780208779467,58.27,73929.2,0.0,0.99548,0.0,0.73557]
[1780208784502,58.27,73929.07,0.0,0.99547,0.0,0.73565]
[1780208789537,58.27,73928.52,0.0,0.99547,0.0,0.73597]
[1780208794573,58.27,73928.67,0.0,0.99548,0.0,0.73493]
[1780208803966,58.27,73928.5,0.0,0.99548,0.0,0.73503]
[1780208809677,58.27,73928.13,0.0,0.99548,0.0,0.73525]
[1780208814714,58.27,73925.74,0.0,0.99547,0.0,0.73664]
[1780208819747,58.27,73925.47,0.0,0.99547,0.0,0.7368]
[1780208824782,58.27,73926.06,0.0,0.99547,0.0,0.73645]
[1780208828811,58.27,73919.48,0.0,0.99544,0.0,0.7403]
[1780208834178,58.27,73918.51,0.0,0.99544,0.0,0.74087]
[1780208839887,58.27,73917.81,0.0,0.99543,0.0,0.74128]
[1780208844922,58.27,73919.01,0.0,0.99544,0.0,0.74057]
[1780208849957,58.27,73919.12,0.0,0.99544,0.0,0.74051]
[1780208857007,58.27,73919.35,0.0,0.99545,0.0,0.73942]
[1780208862042,58.27,73919.79,0.0,0.99545,0.0,0.73916]
[1780208869091,58.27,73920.52,0.0,0.99545,0.0,0.73873]
[1780208874463,58.27,73918.81,0.0,0.99544,0.0,0.73973]
[1780208880170,58.27,73919.22,0.0,0.99545,0.0,0.73949]
[1780208885204,58.27,73919.83,0.0,0.99545,0.0,0.73914]
[1780208890239,58.27,73922.94,0.0,0.99546,0.0,0.73732]
[1780208894603,58.27,73928.06,0.0,0.99548,0.0,0.73433]
[1780208901317,58.27,73929.99,0.0,0.99549,0.0,0.73321]
[1780208907361,58.27,73929.79,0.0,0.99549,0.0,0.73333]
[1780208912398,58.27,73929.77,0.0,0.99549,0.0,0.73239]
[1780208917436,58.27,73930.55,0.0,0.9955,0.0,0.73194]
[1780208923478,58.27,73930.4,0.0,0.9955,0.0,0.73202]
[1780208928512,58.27,73930.73,0.0,0.9955,0.0,0.73183]
[1780208933548,58.27,73930.68,0.0,0.9955,0.0,0.73186]
[1780208939591,58.27,73931.19,0.0,0.9955,0.0,0.73157]
[1780208944629,58.27,73933.67,0.0,0.99551,0.0,0.73013]
[1780208950671,58.27,73934.13,0.0,0.99551,0.0,0.72986]
[1780208952685,58.27,73926.96,0.0,0.99548,0.0,0.73402]
[1780208957720,58.27,73925.6,0.0,0.99548,0.0,0.73481]
[1780208965101,58.27,73926.58,0.0,0.99548,0.0,0.73424]
[1780208971819,58.27,73928.56,0.0,0.9955,0.0,0.73214]
[1780208976852,58.27,73930.87,0.0,0.9955,0.0,0.7308]
[1780208983901,58.27,73931.37,0.0,0.99551,0.0,0.73051]
[1780208988936,58.27,73933.27,0.0,0.99551,0.0,0.72941]
[1780208995311,58.27,73932.73,0.0,0.99551,0.0,0.72972]
[1780208999007,58.27,73926.89,0.0,0.99549,0.0,0.73311]
[1780209001022,58.27,73919.48,0.0,0.99546,0.0,0.73743]
[1780209007063,58.27,73914.15,0.0,0.99544,0.0,0.74055]
[1780209012100,58.27,73917.84,0.0,0.99545,0.0,0.73839]
[1780209017135,58.27,73921.99,0.0,0.99547,0.0,0.73597]
[1780209025522,58.27,73922.33,0.0,0.99547,0.0,0.73577]
[1780209028211,58.27,73929.73,0.0,0.9955,0.0,0.73146]
[1780209034254,58.27,73931.05,0.0,0.99551,0.0,0.72975]
[1780209040298,58.27,73930.9,0.0,0.99551,0.0,0.72984]
[1780209045664,58.27,73935.6,0.0,0.99553,0.0,0.72712]
[1780209051374,58.27,73930.38,0.0,0.99551,0.0,0.73014]
[1780209056407,58.27,73931.36,0.0,0.99551,0.0,0.72957]
[1780209061448,58.27,73931.91,0.0,0.99551,0.0,0.72925]
[1780209066482,58.27,73932.84,0.0,0.99552,0.0,0.72871]
[1780209070509,58.27,73945.29,0.0,0.99557,0.0,0.72154]
[1780209071517,58.27,73946.73,0.0,0.99557,0.0,0.72072]
[1780209076551,58.27,73948.47,0.0,0.99558,0.0,0.71972]
[1780209084607,58.27,73951.55,0.0,0.99559,0.0,0.71796]
[1780209089644,58.27,73958.08,0.0,0.99562,0.0,0.71424]
[1780209094681,58.27,73954.22,0.0,0.99561,0.0,0.71551]
[1780209099733,58.27,73952.39,0.0,0.9956,0.0,0.71655]
[1780209104766,58.27,73950.55,0.0,0.9956,0.0,0.7176]
[1780209109802,58.27,73951.55,0.0,0.9956,0.0,0.71703]
[1780209116851,58.27,73951.12,0.0,0.9956,0.0,0.71727]
[1780209122893,58.27,73952.28,0.0,0.9956,0.0,0.71661]
[1780209127927,58.27,73956.24,0.0,0.99562,0.0,0.71436]
[1780209131956,58.27,73962.34,0.0,0.99564,0.0,0.7109]
[1780209136299,58.27,73967.41,0.0,0.99566,0.0,0.70803]
[1780209142027,58.27,73969.1,0.0,0.99567,0.0,0.70708]
[1780209147063,58.27,73969.82,0.0,0.99567,0.0,0.70667]
[1780209152098,58.27,73972.04,0.0,0.99569,0.0,0.7045]
[1780209157132,58.27,73972.28,0.0,0.99569,0.0,0.70436]
[1780209162169,58.27,73977.38,0.0,0.99571,0.0,0.7015]
[1780209167202,58.27,73981.14,0.0,0.99572,0.0,0.6994]
[1780209172238,58.27,73981.32,0.0,0.99572,0.0,0.6993]
[1780209177272,58.27,73981.65,0.0,0.99572,0.0,0.69912]
[1780209180293,58.27,73987.98,0.0,0.99575,0.0,0.69559]
[1780209185328,58.27,73988.07,0.0,0.99575,0.0,0.69554]
[1780209190366,58.27,73990.26,0.0,0.99576,0.0,0.69433]
[1780209193385,58.27,73996.62,0.0,0.99578,0.0,0.69081]
[1780209198420,58.27,73998.51,0.0,0.99579,0.0,0.68976]
[1780209201440,58.27,74002.92,0.0,0.99581,0.0,0.68733]
[1780209206791,58.27,74003.92,0.0,0.99581,0.0,0.68678]
[1780209213525,58.27,74003.16,0.0,0.99581,0.0,0.6863]
[1780209218559,58.27,74006.94,0.0,0.99583,0.0,0.68422]
[1780209224601,58.27,74010.19,0.0,0.99584,0.0,0.68244]
[1780209229636,58.27,74011.86,0.0,0.99584,0.0,0.68153]
[1780209234673,58.27,74012.55,0.0,0.99585,0.0,0.68115]
[1780209239708,58.27,74014.01,0.0,0.99585,0.0,0.68036]
[1780209243751,58.27,74001.89,0.0,0.99581,0.0,0.68699]
[1780209244755,58.27,73999.75,0.0,0.9958,0.0,0.68817]
[1780209247777,58.27,73995.63,0.0,0.99578,0.0,0.69044]
[1780209250799,58.27,73989.32,0.0,0.99576,0.0,0.69393]
[1780209251807,58.27,73986.13,0.0,0.99575,0.0,0.6957]
[1780209256840,58.27,73986.12,0.0,0.99575,0.0,0.69571]
[1780209261875,58.27,73988.42,0.0,0.99576,0.0,0.69443]
[1780209266910,58.27,73986.44,0.0,0.99575,0.0,0.69553]
[1780209271944,58.27,73988.08,0.0,0.99576,0.0,0.69371]
[1780209276984,58.27,73988.56,0.0,0.99576,0.0,0.69344]
[1780209283027,58.27,73988.65,0.0,0.99576,0.0,0.69339]
[1780209289070,58.27,73988.02,0.0,0.99576,0.0,0.69374]
[1780209296119,58.27,73987.42,0.0,0.99576,0.0,0.69407]
[1780209302161,58.27,73987.72,0.0,0.99576,0.0,0.69391]
[1780209307497,58.27,73987.32,0.0,0.99576,0.0,0.69413]
[1780209315255,58.27,73987.93,0.0,0.99576,0.0,0.69379]
[1780209320289,58.27,73987.85,0.0,0.99576,0.0,0.69383]
[1780209325325,58.27,73987.78,0.0,0.99576,0.0,0.69387]
[1780209330363,58.27,73987.87,0.0,0.99576,0.0,0.69382]
[1780209332373,58.27,73977.52,0.0,0.99572,0.0,0.69866]
[1780209337707,58.27,73972.57,0.0,0.9957,0.0,0.70143]
[1780209345465,58.27,73972.51,0.0,0.9957,0.0,0.70147]
[1780209351507,58.27,73972.72,0.0,0.99571,0.0,0.70135]
[1780209356543,58.27,73971.66,0.0,0.9957,0.0,0.70194]
[1780209361577,58.27,73969.66,0.0,0.99569,0.0,0.70306]
[1780209367918,58.27,73969.26,0.0,0.99569,0.0,0.70329]
[1780209373661,58.27,73968.48,0.0,0.99569,0.0,0.70373]
[1780209378697,58.27,73968.56,0.0,0.99569,0.0,0.70368]
[1780209383730,58.27,73969.1,0.0,0.99569,0.0,0.70338]
[1780209388767,58.27,73973.69,0.0,0.99571,0.0,0.70081]
[1780209391787,58.27,73983.85,0.0,0.99575,0.0,0.69422]
[1780209393804,58.27,73986.5,0.0,0.99576,0.0,0.69276]
[1780209398837,58.27,73989.5,0.0,0.99578,0.0,0.69109]
[1780209403872,58.27,73993.77,0.0,0.99579,0.0,0.68874]
[1780209405886,58.27,73986.57,0.0,0.99576,0.0,0.69272]
[1780209406894,58.27,73983.77,0.0,0.99575,0.0,0.69427]
[1780209412934,58.27,73983.78,0.0,0.99575,0.0,0.69426]
[1780209417970,58.27,73983.51,0.0,0.99575,0.0,0.69441]
[1780209423007,58.27,73983.78,0.0,0.99575,0.0,0.69426]
[1780209428042,58.27,73983.87,0.0,0.99575,0.0,0.69421]
[1780209435092,58.27,73984.17,0.0,0.99576,0.0,0.69405]
[1780209440127,58.27,73985.93,0.0,0.99576,0.0,0.69307]
[1780209445162,58.27,73985.87,0.0,0.99576,0.0,0.6931]
[1780209456241,58.27,73985.55,0.0,0.99577,0.0,0.69237]
[1780209468620,58.27,73985.81,0.0,0.99577,0.0,0.69222]
[1780209478691,58.27,73986.61,0.0,0.99577,0.0,0.69178]
[1780209484439,58.27,73988.06,0.0,0.99578,0.0,0.69098]
[1780209491486,58.27,73989.22,0.0,0.99578,0.0,0.69034]
[1780209496522,58.27,73989.08,0.0,0.99578,0.0,0.69042]
[1780209502563,58.27,73989.21,0.0,0.99578,0.0,0.69034]
[1780209507598,58.27,73989.07,0.0,0.99578,0.0,0.69042]
[1780209514648,58.27,73988.69,0.0,0.99578,0.0,0.68972]
[1780209519683,58.27,73989.39,0.0,0.99579,0.0,0.68933]
[1780209524717,58.27,73989.7,0.0,0.99579,0.0,0.68916]
[1780209529753,58.27,73989.26,0.0,0.99579,0.0,0.6894]
[1780209536801,58.27,73989.31,0.0,0.99579,0.0,0.68938]
[1780209541839,58.27,73987.69,0.0,0.99578,0.0,0.69027]
[1780209542847,58.27,73982.64,0.0,0.99576,0.0,0.69307]
[1780209547880,58.27,73982.73,0.0,0.99576,0.0,0.69302]
[1780209552917,58.27,73982.61,0.0,0.99576,0.0,0.69308]
[1780209557949,58.27,73982.45,0.0,0.99576,0.0,0.69317]
[1780209562987,58.27,73982.33,0.0,0.99576,0.0,0.69324]
[1780209568020,58.27,73980.35,0.0,0.99575,0.0,0.69434]
[1780209573056,58.27,73981.48,0.0,0.99576,0.0,0.6928]
[1780209576076,58.27,73986.62,0.0,0.99578,0.0,0.68995]
[1780209578091,58.27,73991.7,0.0,0.9958,0.0,0.68715]
[1780209580103,58.27,73995.97,0.0,0.99582,0.0,0.6848]
[1780209585138,58.27,73996.1,0.0,0.99582,0.0,0.68473]
[1780209590173,58.27,73994.61,0.0,0.99581,0.0,0.68555]
[1780209595208,58.27,73993.57,0.0,0.99581,0.0,0.68612]
[1780209598232,58.27,73988.39,0.0,0.99579,0.0,0.68897]
[1780209600247,58.27,73988.09,0.0,0.99579,0.0,0.68914]
[1780209605281,58.27,73987.99,0.0,0.99579,0.0,0.68919]
[1780209610317,58.27,73988.13,0.0,0.99579,0.0,0.68912]
[1780209616359,58.27,73987.53,0.0,0.99578,0.0,0.68945]
[1780209620386,58.27,73980.47,0.0,0.99576,0.0,0.69336]
[1780209626434,58.27,73980.35,0.0,0.99576,0.0,0.69342]
[1780209631468,58.27,73977.67,0.0,0.99575,0.0,0.69399]
[1780209638514,58.27,73977.8,0.0,0.99575,0.0,0.69392]
[1780209646571,58.27,73978.06,0.0,0.99575,0.0,0.69378]
[1780209651606,58.27,73977.69,0.0,0.99575,0.0,0.69398]
[1780209659961,58.27,73978.85,0.0,0.99576,0.0,0.69334]
[1780209668725,58.27,73979.39,0.0,0.99576,0.0,0.69304]
[1780209672754,58.27,73984.45,0.0,0.99578,0.0,0.69024]
[1780209677788,58.27,73986.13,0.0,0.99578,0.0,0.68931]
[1780209682822,58.27,73986.64,0.0,0.99579,0.0,0.68903]
[1780209690173,58.27,73986.44,0.0,0.99579,0.0,0.68914]
[1780209700243,58.27,73985.15,0.0,0.99579,0.0,0.68894]
[1780209705983,58.27,73984.49,0.0,0.99578,0.0,0.6893]
[1780209712027,58.27,73985.74,0.0,0.99579,0.0,0.68861]
[1780209719075,58.27,73981.47,0.0,0.99577,0.0,0.69097]
[1780209724114,58.27,73981.62,0.0,0.99577,0.0,0.69089]
[1780209729148,58.27,73981.67,0.0,0.99577,0.0,0.69086]
[1780209740524,58.27,73981.93,0.0,0.99577,0.0,0.69072]
[1780209749287,58.27,73981.86,0.0,0.99577,0.0,0.69076]
[1780209754325,58.27,73981.82,0.0,0.99578,0.0,0.68987]
[1780209761374,58.27,73981.87,0.0,0.99578,0.0,0.68984]
[1780209768422,58.27,73982.09,0.0,0.99578,0.0,0.68972]
[1780209775475,58.27,73981.79,0.0,0.99578,0.0,0.68988]
[1780209781513,58.27,73981.81,0.0,0.99578,0.0,0.68987]
[1780209788563,58.27,73981.88,0.0,0.99578,0.0,0.68983]
[1780209797626,58.27,73981.24,0.0,0.99578,0.0,0.69019]
[1780209811018,58.27,73981.7,0.0,0.99578,0.0,0.68902]
[1780209820787,58.27,73981.87,0.0,0.99578,0.0,0.68893]
[1780209826828,58.27,73981.84,0.0,0.99578,0.0,0.68894]
[1780209833879,58.27,73981.9,0.0,0.99578,0.0,0.68891]
[1780209841229,58.27,73981.96,0.0,0.99578,0.0,0.68888]
[1780209851300,58.27,73982.0,0.0,0.99578,0.0,0.68886]
[1780209857049,58.27,73982.01,0.0,0.99578,0.0,0.68885]
[1780209859061,58.27,73975.34,0.0,0.99576,0.0,0.69254]
[1780209864095,58.27,73975.95,0.0,0.99576,0.0,0.6922]
[1780209869130,58.27,73974.9,0.0,0.99576,0.0,0.69278]
[1780209875173,58.27,73973.61,0.0,0.99576,0.0,0.69258]
[1780209880210,58.27,73973.27,0.0,0.99576,0.0,0.69277]
[1780209885245,58.27,73972.89,0.0,0.99576,0.0,0.69298]
[1780209890280,58.27,73971.98,0.0,0.99575,0.0,0.69349]
[1780209897330,58.27,73971.93,0.0,0.99575,0.0,0.69352]
[1780209907399,58.27,73971.59,0.0,0.99575,0.0,0.6937]
[1780209913442,58.27,73971.61,0.0,0.99575,0.0,0.69369]
[1780209921794,58.27,73971.12,0.0,0.99575,0.0,0.69397]
[1780209927540,58.27,73971.92,0.0,0.99575,0.0,0.69352]
[1780209932575,58.27,73972.11,0.0,0.99576,0.0,0.6925]
[1780209937610,58.27,73972.7,0.0,0.99576,0.0,0.69217]
[1780209945666,58.27,73973.25,0.0,0.99576,0.0,0.69187]
[1780209950702,58.27,73977.7,0.0,0.99578,0.0,0.68941]
[1780209955736,58.27,73974.89,0.0,0.99577,0.0,0.69096]
[1780209962079,58.27,73973.95,0.0,0.99576,0.0,0.69148]
[1780209967821,58.27,73974.03,0.0,0.99577,0.0,0.69144]
[1780209972856,58.27,73974.29,0.0,0.99577,0.0,0.69129]
[1780209977891,58.27,73976.38,0.0,0.99577,0.0,0.69013]
[1780209983932,58.27,73976.3,0.0,0.99577,0.0,0.69018]
[1780209989975,58.27,73974.21,0.0,0.99577,0.0,0.69134]
[1780209996016,58.27,73974.37,0.0,0.99577,0.0,0.69033]
[1780210002357,58.27,73974.45,0.0,0.99577,0.0,0.69029]
[1780210010116,58.27,73974.6,0.0,0.99577,0.0,0.69021]
[1780210015153,58.27,73975.07,0.0,0.99577,0.0,0.68995]
[1780210020188,58.27,73974.69,0.0,0.99577,0.0,0.69016]
[1780210025222,58.27,73974.72,0.0,0.99577,0.0,0.69014]
[1780210031263,58.27,73974.79,0.0,0.99577,0.0,0.6901]
[1780210042637,58.27,73975.53,0.0,0.99578,0.0,0.68969]
[1780210049396,58.27,73975.98,0.0,0.99578,0.0,0.68944]
[1780210062778,58.27,73976.67,0.0,0.99579,0.0,0.68815]
[1780210068531,58.27,73977.21,0.0,0.99579,0.0,0.68785]
[1780210073565,58.27,73976.81,0.0,0.99579,0.0,0.68807]
[1780210083637,58.27,73974.5,0.0,0.99578,0.0,0.68935]
[1780210091692,58.27,73974.45,0.0,0.99578,0.0,0.68938]
[1780210096728,58.27,73974.95,0.0,0.99578,0.0,0.6891]
[1780210103778,58.27,73974.57,0.0,0.99578,0.0,0.68931]
[1780210112840,58.27,73974.99,0.0,0.99579,0.0,0.68816]
[1780210117875,58.27,73977.31,0.0,0.99579,0.0,0.68688]
[1780210122909,58.27,73978.3,0.0,0.9958,0.0,0.68634]
[1780210127944,58.27,73978.63,0.0,0.9958,0.0,0.68616]
[1780210133269,58.27,73981.33,0.0,0.99581,0.0,0.68467]
[1780210141040,58.27,73982.12,0.0,0.99581,0.0,0.68424]
[1780210148088,58.27,73982.77,0.0,0.99581,0.0,0.68388]
[1780210153412,58.27,73983.03,0.0,0.99582,0.0,0.68374]
[1780210159165,58.27,73986.18,0.0,0.99583,0.0,0.68201]
[1780210169236,58.27,73985.79,0.0,0.99583,0.0,0.68223]
[1780210175278,58.27,73983.56,0.0,0.99582,0.0,0.68254]
[1780210181320,58.27,73981.88,0.0,0.99582,0.0,0.68346]
[1780210186355,58.27,73981.3,0.0,0.99581,0.0,0.68378]
[1780210191390,58.27,73981.01,0.0,0.99581,0.0,0.68394]
[1780210199447,58.27,73979.36,0.0,0.99581,0.0,0.68485]
[1780210203764,58.27,73971.44,0.0,0.99578,0.0,0.68921]
[1780210204481,58.27,73971.44,0.0,0.99578,0.0,0.68921]
[1780210210524,58.27,73972.54,0.0,0.99578,0.0,0.6886]
[1780210216565,58.27,73973.79,0.0,0.99579,0.0,0.68791]
[1780210221613,58.27,73975.04,0.0,0.99579,0.0,0.68722]
[1780210226653,58.27,73975.49,0.0,0.99579,0.0,0.68698]
[1780210231686,58.27,73976.07,0.0,0.9958,0.0,0.68575]
[1780210236725,58.27,73972.75,0.0,0.99579,0.0,0.68758]
[1780210239741,58.27,73971.5,0.0,0.99578,0.0,0.68827]
[1780210244777,58.27,73972.26,0.0,0.99579,0.0,0.68785]
[1780210250820,58.27,73971.44,0.0,0.99578,0.0,0.6883]
[1780210256861,58.27,73971.6,0.0,0.99578,0.0,0.68821]
[1780210262905,58.27,73971.62,0.0,0.99578,0.0,0.6882]
[1780210270960,58.27,73970.97,0.0,0.99578,0.0,0.68856]
[1780210275994,58.27,73971.09,0.0,0.99578,0.0,0.68849]
[1780210282038,58.27,73970.95,0.0,0.99578,0.0,0.68857]
[1780210287072,58.27,73970.78,0.0,0.99578,0.0,0.68866]
[1780210292107,58.27,73966.7,0.0,0.99577,0.0,0.69001]
[1780210297142,58.27,73964.79,0.0,0.99576,0.0,0.69106]
[1780210304468,58.27,73964.25,0.0,0.99576,0.0,0.69136]
[1780210310232,58.27,73965.21,0.0,0.99576,0.0,0.69083]
[1780210315267,58.27,73966.17,0.0,0.99577,0.0,0.6903]
[1780210323324,58.27,73967.08,0.0,0.99577,0.0,0.6898]
[1780210328358,58.27,73964.34,0.0,0.99576,0.0,0.69131]
[1780210334678,58.27,73966.11,0.0,0.99577,0.0,0.69033]
[1780210344750,58.27,73966.74,0.0,0.99577,0.0,0.68998]
[1780210354820,58.27,73967.05,0.0,0.99578,0.0,0.6889]
[1780210362596,58.27,73967.24,0.0,0.99578,0.0,0.68879]
[1780210373671,58.27,73967.12,0.0,0.99578,0.0,0.68886]
[1780210380725,58.27,73966.83,0.0,0.99578,0.0,0.68902]
[1780210386766,58.27,73963.6,0.0,0.99576,0.0,0.69081]
[1780210395102,58.27,73963.23,0.0,0.99576,0.0,0.69101]
[1780210400867,58.27,73962.48,0.0,0.99576,0.0,0.69143]
[1780210408920,58.27,73962.43,0.0,0.99576,0.0,0.69146]
[1780210413962,58.27,73962.49,0.0,0.99576,0.0,0.69051]
[1780210418996,58.27,73964.07,0.0,0.99577,0.0,0.68963]
[1780210424032,58.27,73964.18,0.0,0.99577,0.0,0.68957]
[1780210431080,58.27,73963.85,0.0,0.99577,0.0,0.68975]
[1780210437123,58.27,73963.93,0.0,0.99577,0.0,0.68971]
[1780210442159,58.27,73962.89,0.0,0.99577,0.0,0.69028]
[1780210447194,58.27,73963.79,0.0,0.99577,0.0,0.68979]
[1780210456259,58.27,73963.91,0.0,0.99577,0.0,0.68972]
[1780210461293,58.27,73964.48,0.0,0.99577,0.0,0.6894]
[1780210470356,58.27,73964.82,0.0,0.99577,0.0,0.68922]
[1780210475665,58.27,73966.78,0.0,0.99579,0.0,0.68722]
[1780210481433,58.27,73967.54,0.0,0.99579,0.0,0.6868]
[1780210486468,58.27,73968.02,0.0,0.99579,0.0,0.68654]
[1780210495807,58.27,73969.39,0.0,0.9958,0.0,0.68578]
[1780210501574,58.27,73968.74,0.0,0.99579,0.0,0.68614]
[1780210506610,58.27,73966.94,0.0,0.99579,0.0,0.68713]
[1780210511644,58.27,73969.13,0.0,0.9958,0.0,0.68592]
[1780210517686,58.27,73969.75,0.0,0.9958,0.0,0.68558]
[1780210522722,58.27,73970.79,0.0,0.9958,0.0,0.68501]
[1780210532791,58.27,73971.63,0.0,0.99581,0.0,0.68364]
[1780210540848,58.27,73973.21,0.0,0.99582,0.0,0.68277]
[1780210546157,58.27,73970.68,0.0,0.99581,0.0,0.68416]
[1780210551924,58.27,73970.16,0.0,0.9958,0.0,0.68445]
[1780210556961,58.27,73969.76,0.0,0.9958,0.0,0.68467]
[1780210561995,58.27,73969.91,0.0,0.9958,0.0,0.68458]
[1780210575086,58.27,73969.51,0.0,0.9958,0.0,0.6848]
[1780210580122,58.27,73966.67,0.0,0.99579,0.0,0.68637]
[1780210587171,58.27,73966.38,0.0,0.99579,0.0,0.68653]
[1780210594222,58.27,73965.16,0.0,0.99579,0.0,0.68629]
[1780210601274,58.27,73964.9,0.0,0.99579,0.0,0.68643]
[1780210606308,58.27,73965.48,0.0,0.99579,0.0,0.68611]
[1780210613357,58.27,73965.65,0.0,0.99579,0.0,0.68602]
[1780210619400,58.27,73966.81,0.0,0.9958,0.0,0.68538]
[1780210624435,58.27,73967.19,0.0,0.9958,0.0,0.68517]
[1780210631483,58.27,73966.73,0.0,0.9958,0.0,0.68542]
[1780210636788,58.27,73966.87,0.0,0.9958,0.0,0.68534]
[1780210644575,58.27,73966.56,0.0,0.9958,0.0,0.68552]
[1780210654645,58.27,73966.08,0.0,0.9958,0.0,0.68487]
[1780210664716,58.27,73965.01,0.0,0.9958,0.0,0.68546]
[1780210672771,58.27,73964.89,0.0,0.9958,0.0,0.68552]
[1780210677811,58.27,73964.55,0.0,0.99579,0.0,0.68571]
[1780210687141,58.27,73965.32,0.0,0.9958,0.0,0.68529]
[1780210693919,58.27,73966.18,0.0,0.9958,0.0,0.68481]
[1780210698954,58.27,73966.48,0.0,0.9958,0.0,0.68465]
[1780210703989,58.27,73965.01,0.0,0.9958,0.0,0.68546]
[1780210714063,58.27,73964.9,0.0,0.9958,0.0,0.68461]
[1780210722120,58.27,73967.68,0.0,0.99581,0.0,0.68308]
[1780210727422,58.27,73966.14,0.0,0.99581,0.0,0.68392]
[1780210733198,58.27,73966.14,0.0,0.99581,0.0,0.68392]
[1780210741254,58.27,73965.15,0.0,0.9958,0.0,0.68447]
[1780210747562,58.27,73964.88,0.0,0.9958,0.0,0.68462]
[1780210757633,58.27,73965.38,0.0,0.9958,0.0,0.68434]
[1780210763410,58.27,73966.43,0.0,0.99581,0.0,0.68376]
[1780210768444,58.27,73966.84,0.0,0.99581,0.0,0.68354]
[1780210778512,58.27,73967.3,0.0,0.99582,0.0,0.68238]
[1780210783551,58.27,73967.49,0.0,0.99582,0.0,0.68227]
[1780210788586,58.27,73966.98,0.0,0.99581,0.0,0.68255]
[1780210793624,58.27,73966.11,0.0,0.99581,0.0,0.68303]
[1780210798654,58.27,73966.79,0.0,0.99581,0.0,0.68266]
[1780210801676,58.27,73961.15,0.0,0.99579,0.0,0.68576]
[1780210802683,58.27,73955.56,0.0,0.99577,0.0,0.68885]
[1780210803690,58.27,73950.61,0.0,0.99575,0.0,0.69159]
[1780210805704,58.27,73944.54,0.0,0.99573,0.0,0.69497]
[1780210807984,58.27,73940.99,0.0,0.99571,0.0,0.69695]
[1780210812755,58.27,73948.55,0.0,0.99574,0.0,0.69274]
[1780210818062,58.27,73947.87,0.0,0.99574,0.0,0.69311]
[1780210824839,58.27,73945.37,0.0,0.99573,0.0,0.69451]
[1780210829873,58.27,73944.3,0.0,0.99573,0.0,0.6951]
[1780210838202,58.27,73942.87,0.0,0.99573,0.0,0.69498]
[1780210843971,58.27,73937.92,0.0,0.99571,0.0,0.69774]
[1780210850015,58.27,73935.38,0.0,0.9957,0.0,0.69917]
[1780210853036,58.27,73929.75,0.0,0.99568,0.0,0.70233]
[1780210858342,58.27,73926.61,0.0,0.99566,0.0,0.7041]
[1780210864112,58.27,73927.2,0.0,0.99567,0.0,0.70377]
[1780210869147,58.27,73928.61,0.0,0.99567,0.0,0.70297]
[1780210874184,58.27,73928.82,0.0,0.99567,0.0,0.70285]
[1780210880227,58.27,73929.07,0.0,0.99567,0.0,0.70271]
[1780210885261,58.27,73924.34,0.0,0.99565,0.0,0.70538]
[1780210891303,58.27,73924.38,0.0,0.99566,0.0,0.70443]
[1780210896343,58.27,73923.09,0.0,0.99565,0.0,0.70516]
[1780210901378,58.27,73922.6,0.0,0.99565,0.0,0.70543]
[1780210908694,58.27,73921.82,0.0,0.99565,0.0,0.70587]
[1780210915478,58.27,73920.19,0.0,0.99564,0.0,0.7068]
[1780210923535,58.27,73919.32,0.0,0.99564,0.0,0.70729]
[1780210928568,58.27,73917.74,0.0,0.99563,0.0,0.70818]
[1780210933602,58.27,73914.6,0.0,0.99562,0.0,0.70997]
[1780210938637,58.27,73915.86,0.0,0.99563,0.0,0.70925]
[1780210945686,58.27,73918.93,0.0,0.99564,0.0,0.70751]
[1780210950722,58.27,73917.32,0.0,0.99563,0.0,0.70842]
[1780210955758,58.27,73917.42,0.0,0.99564,0.0,0.70743]
[1780210960791,58.27,73915.75,0.0,0.99563,0.0,0.70838]
[1780210965827,58.27,73916.48,0.0,0.99563,0.0,0.70796]
[1780210970862,58.27,73916.02,0.0,0.99563,0.0,0.70822]
[1780210975898,58.27,73916.27,0.0,0.99563,0.0,0.70808]
[1780210981954,58.27,73916.1,0.0,0.99563,0.0,0.70818]
[1780210989294,58.27,73914.55,0.0,0.99563,0.0,0.70906]
[1780210995046,58.27,73914.37,0.0,0.99563,0.0,0.70916]
[1780211000083,58.27,73914.61,0.0,0.99563,0.0,0.70902]
[1780211006124,58.27,73913.68,0.0,0.99562,0.0,0.70955]
[1780211011159,58.27,73914.8,0.0,0.99563,0.0,0.70798]
[1780211016194,58.27,73915.92,0.0,0.99564,0.0,0.70734]
[1780211021230,58.27,73914.65,0.0,0.99563,0.0,0.70806]
[1780211028280,58.27,73914.67,0.0,0.99563,0.0,0.70805]
[1780211034321,58.27,73914.54,0.0,0.99563,0.0,0.70813]
[1780211039649,58.27,73911.97,0.0,0.99562,0.0,0.70959]
[1780211043385,58.27,73899.82,0.0,0.99557,0.0,0.71652]
[1780211048420,58.27,73892.34,0.0,0.99554,0.0,0.72082]
[1780211050434,58.27,73891.39,0.0,0.99554,0.0,0.72136]
[1780211055468,58.27,73892.26,0.0,0.99554,0.0,0.72086]
[1780211060505,58.27,73891.37,0.0,0.99554,0.0,0.72138]
[1780211065540,58.27,73893.92,0.0,0.99555,0.0,0.71991]
[1780211070574,58.27,73894.3,0.0,0.99555,0.0,0.71969]
[1780211075614,58.27,73893.85,0.0,0.99555,0.0,0.719]
[1780211082664,58.27,73893.2,0.0,0.99555,0.0,0.71937]
[1780211089713,58.27,73893.23,0.0,0.99555,0.0,0.71936]
[1780211094748,58.27,73893.51,0.0,0.99555,0.0,0.7192]
[1780211099783,58.27,73891.68,0.0,0.99555,0.0,0.72025]
[1780211102805,58.27,73900.14,0.0,0.99558,0.0,0.71539]
[1780211103814,58.27,73897.86,0.0,0.99557,0.0,0.7167]
[1780211107842,58.27,73892.41,0.0,0.99555,0.0,0.71983]
[1780211112875,58.27,73891.3,0.0,0.99554,0.0,0.72047]
[1780211118918,58.27,73891.1,0.0,0.99554,0.0,0.72058]
[1780211126974,58.27,73892.7,0.0,0.99555,0.0,0.71966]
[1780211132011,58.27,73891.51,0.0,0.99555,0.0,0.7194]
[1780211137046,58.27,73891.56,0.0,0.99555,0.0,0.71938]
[1780211144095,58.27,73889.57,0.0,0.99554,0.0,0.72055]
[1780211150430,58.27,73889.27,0.0,0.99554,0.0,0.72081]
[1780211156179,58.28,73892.38,0.0,0.99555,0.0,0.71915]
[1780211161215,58.29,73893.65,0.0,0.99555,0.0,0.7195]
[1780211166261,58.31,73899.33,0.0,0.99556,0.0,0.71838]
[1780211171288,58.34,73902.18,0.0,0.99555,0.0,0.71893]
[1780211176323,58.36,73904.49,0.0,0.99555,0.0,0.71961]
[1780211182365,58.39,73908.1,0.0,0.99555,0.0,0.72001]
[1780211187400,58.4,73905.83,0.0,0.99554,0.0,0.72151]
[1780211192434,58.4,73905.36,0.0,0.99554,0.0,0.72137]
[1780211197469,58.41,73903.36,0.0,0.99553,0.0,0.72272]
[1780211203512,58.41,73902.69,0.0,0.99552,0.0,0.72333]
[1780211208547,58.41,73900.06,0.0,0.99551,0.0,0.72533]
[1780211215595,58.42,73900.32,0.0,0.99551,0.0,0.72543]
[1780211220925,58.42,73898.74,0.0,0.9955,0.0,0.72652]
[1780211226674,58.43,73895.38,0.0,0.99548,0.0,0.72894]
[1780211231708,58.43,73898.68,0.0,0.9955,0.0,0.72718]
[1780211236742,58.43,73899.45,0.0,0.9955,0.0,0.7269]
[1780211243792,58.43,73901.78,0.0,0.99551,0.0,0.7258]
[1780211248827,58.43,73902.44,0.0,0.99551,0.0,0.72561]
[1780211253861,58.44,73904.65,0.0,0.99552,0.0,0.72356]
[1780211258896,58.44,73905.16,0.0,0.99552,0.0,0.72346]
[1780211263931,58.44,73905.3,0.0,0.99552,0.0,0.72356]
[1780211268967,58.44,73903.45,0.0,0.99551,0.0,0.72476]
[1780211275011,58.44,73904.37,0.0,0.99551,0.0,0.72442]
[1780211280046,58.45,73904.43,0.0,0.99551,0.0,0.72454]
[1780211286088,58.45,73905.02,0.0,0.99552,0.0,0.72438]
[1780211291123,58.45,73905.91,0.0,0.99552,0.0,0.72401]
[1780211297165,58.45,73906.18,0.0,0.99552,0.0,0.72403]
[1780211305221,58.46,73904.97,0.0,0.99551,0.0,0.72498]
[1780211311565,58.46,73902.69,0.0,0.99551,0.0,0.72551]
[1780211317306,58.46,73902.4,0.0,0.9955,0.0,0.72586]
[1780211322341,58.46,73899.59,0.0,0.99549,0.0,0.72763]
[1780211328382,58.46,73899.53,0.0,0.99549,0.0,0.72783]
[1780211334424,58.47,73901.67,0.0,0.9955,0.0,0.72676]
[1780211340467,58.47,73898.31,0.0,0.99548,0.0,0.72886]
[1780211345501,58.47,73898.45,0.0,0.99548,0.0,0.7289]
[1780211350537,58.47,73900.05,0.0,0.99549,0.0,0.72808]
[1780211355576,58.47,73901.5,0.0,0.99549,0.0,0.72735]
[1780211360607,58.47,73903.23,0.0,0.9955,0.0,0.72646]
[1780211365641,58.47,73903.82,0.0,0.9955,0.0,0.72623]
[1780211370677,58.48,73904.89,0.0,0.99551,0.0,0.72573]
[1780211373697,58.48,73911.8,0.0,0.99554,0.0,0.72087]
[1780211379740,58.48,73909.7,0.0,0.99553,0.0,0.72225]
[1780211384775,58.48,73908.67,0.0,0.99552,0.0,0.72299]
[1780211389810,58.48,73908.01,0.0,0.99552,0.0,0.72352]
[1780211394845,58.48,73909.56,0.0,0.99552,0.0,0.72277]
[1780211399879,58.49,73911.09,0.0,0.99553,0.0,0.72206]
[1780211404914,58.49,73912.86,0.0,0.99554,0.0,0.72121]
[1780211409950,58.49,73912.16,0.0,0.99553,0.0,0.72179]
[1780211414984,58.49,73913.59,0.0,0.99554,0.0,0.72115]
[1780211421042,58.49,73912.45,0.0,0.99553,0.0,0.72202]
[1780211426081,58.5,73909.45,0.0,0.99552,0.0,0.72393]
[1780211431113,58.5,73909.45,0.0,0.99552,0.0,0.72315]
[1780211436146,58.5,73908.97,0.0,0.99552,0.0,0.72361]
[1780211445210,58.51,73908.29,0.0,0.99551,0.0,0.72433]
[1780211451251,58.51,73908.56,0.0,0.99551,0.0,0.7244]
[1780211456287,58.51,73911.28,0.0,0.99552,0.0,0.72303]
[1780211462332,58.51,73911.3,0.0,0.99552,0.0,0.72329]
[1780211468374,58.52,73912.12,0.0,0.99552,0.0,0.72306]
[1780211473409,58.52,73905.68,0.0,0.99549,0.0,0.72696]
[1780211478445,58.52,73905.93,0.0,0.99549,0.0,0.72698]
[1780211483479,58.52,73906.51,0.0,0.9955,0.0,0.7268]
[1780211492543,58.53,73907.12,0.0,0.9955,0.0,0.72578]
[1780211499592,58.53,73909.4,0.0,0.99551,0.0,0.72469]
[1780211504627,58.53,73909.9,0.0,0.99551,0.0,0.72456]
[1780211510668,58.53,73906.64,0.0,0.9955,0.0,0.72662]
[1780211515704,58.53,73906.19,0.0,0.99549,0.0,0.72703]
[1780211520742,58.54,73908.25,0.0,0.9955,0.0,0.72599]
[1780211527077,58.54,73907.96,0.0,0.9955,0.0,0.72633]
[1780211537147,58.54,73907.26,0.0,0.99549,0.0,0.72704]
[1780211544911,58.55,73906.98,0.0,0.99549,0.0,0.72743]
[1780211549947,58.55,73903.47,0.0,0.99548,0.0,0.72961]
[1780211552967,58.55,73890.91,0.0,0.99543,0.0,0.73604]
[1780211553974,58.55,73883.04,0.0,0.9954,0.0,0.74067]
[1780211554981,58.55,73882.94,0.0,0.9954,0.0,0.74073]
[1780211559010,58.55,73872.56,0.0,0.99535,0.0,0.74687]
[1780211560019,58.55,73872.41,0.0,0.99535,0.0,0.74696]
[1780211562035,58.55,73866.15,0.0,0.99533,0.0,0.75068]
[1780211563040,58.55,73863.58,0.0,0.99531,0.0,0.7522]
[1780211568076,58.55,73864.36,0.0,0.99532,0.0,0.75174]
[1780211573113,58.55,73864.51,0.0,0.99532,0.0,0.75165]
[1780211576134,58.55,73860.65,0.0,0.9953,0.0,0.75395]
[1780211581173,58.55,73861.84,0.0,0.99531,0.0,0.75324]
[1780211586207,58.55,73864.55,0.0,0.99532,0.0,0.75163]
[1780211589229,58.55,73869.67,0.0,0.99534,0.0,0.74859]
[1780211591243,58.55,73875.35,0.0,0.99536,0.0,0.74523]
[1780211593257,58.55,73878.45,0.0,0.99538,0.0,0.7434]
[1780211598292,58.55,73879.36,0.0,0.99538,0.0,0.74286]
[1780211601313,58.55,73888.49,0.0,0.99542,0.0,0.7375]
[1780211602322,58.55,73892.05,0.0,0.99543,0.0,0.73542]
[1780211607356,58.55,73894.81,0.0,0.99544,0.0,0.73385]
[1780211612391,58.55,73894.75,0.0,0.99545,0.0,0.73297]
[1780211617427,58.55,73895.27,0.0,0.99545,0.0,0.73271]
[1780211622463,58.55,73899.09,0.0,0.99547,0.0,0.73054]
[1780211627779,58.55,73897.79,0.0,0.99546,0.0,0.73136]
[1780211630518,58.55,73891.14,0.0,0.99543,0.0,0.73525]
[1780211635553,58.55,73886.46,0.0,0.99541,0.0,0.738]
[1780211639587,58.55,73880.34,0.0,0.99539,0.0,0.7416]
[1780211641609,58.55,73874.74,0.0,0.99537,0.0,0.7449]
[1780211644621,58.55,73869.57,0.0,0.99534,0.0,0.74796]
[1780211649657,58.55,73869.53,0.0,0.99534,0.0,0.74798]
[1780211654692,58.55,73873.6,0.0,0.99536,0.0,0.74557]
[1780211659727,58.55,73872.54,0.0,0.99536,0.0,0.7462]
[1780211664761,58.55,73873.21,0.0,0.99536,0.0,0.7458]
[1780211670804,58.55,73871.32,0.0,0.99535,0.0,0.74692]
[1780211675838,58.55,73868.95,0.0,0.99535,0.0,0.74735]
[1780211682888,58.55,73867.24,0.0,0.99534,0.0,0.74836]
[1780211688206,58.55,73868.19,0.0,0.99534,0.0,0.7478]
[1780211694972,58.55,73868.62,0.0,0.99535,0.0,0.74754]
[1780211700057,58.55,73869.34,0.0,0.99535,0.0,0.74712]
[1780211706060,58.55,73869.01,0.0,0.99535,0.0,0.74731]
[1780211711094,58.55,73868.05,0.0,0.99534,0.0,0.74788]
[1780211716130,58.55,73865.58,0.0,0.99533,0.0,0.74935]
[1780211720157,58.55,73873.31,0.0,0.99537,0.0,0.74477]
[1780211725193,58.55,73874.0,0.0,0.99537,0.0,0.74436]
[1780211730228,58.55,73872.83,0.0,0.99536,0.0,0.74505]
[1780211735263,58.55,73872.0,0.0,0.99537,0.0,0.74457]
[1780211740299,58.55,73870.87,0.0,0.99536,0.0,0.74524]
[1780211745333,58.55,73868.52,0.0,0.99535,0.0,0.74663]
[1780211750370,58.55,73866.83,0.0,0.99534,0.0,0.74763]
[1780211755404,58.55,73863.23,0.0,0.99533,0.0,0.74976]
[1780211760441,58.55,73862.35,0.0,0.99532,0.0,0.75028]
[1780211765474,58.55,73862.34,0.0,0.99532,0.0,0.75029]
[1780211771516,58.55,73862.41,0.0,0.99533,0.0,0.75025]
[1780211778567,58.55,73862.37,0.0,0.99533,0.0,0.75027]
[1780211783602,58.55,73861.65,0.0,0.99532,0.0,0.7507]
[1780211788635,58.55,73862.68,0.0,0.99533,0.0,0.75009]
[1780211793671,58.55,73862.13,0.0,0.99533,0.0,0.74944]
[1780211798980,58.55,73862.23,0.0,0.99533,0.0,0.74938]
[1780211804748,58.55,73860.65,0.0,0.99532,0.0,0.75031]
[1780211809783,58.55,73860.99,0.0,0.99533,0.0,0.75011]
[1780211814819,58.55,73862.24,0.0,0.99533,0.0,0.74937]
[1780211821869,58.55,73862.73,0.0,0.99533,0.0,0.74908]
[1780211826904,58.55,73862.97,0.0,0.99533,0.0,0.74894]
[1780211832945,58.55,73862.48,0.0,0.99533,0.0,0.74923]
[1780211837980,58.55,73862.88,0.0,0.99533,0.0,0.74899]
[1780211844022,58.55,73862.83,0.0,0.99533,0.0,0.74902]
[1780211849332,58.55,73861.49,0.0,0.99533,0.0,0.74982]
[1780211855101,58.55,73863.36,0.0,0.99534,0.0,0.74773]
[1780211858121,58.55,73857.29,0.0,0.99532,0.0,0.75133]
[1780211865171,58.55,73856.68,0.0,0.99531,0.0,0.7517]
[1780211866176,58.55,73862.76,0.0,0.99534,0.0,0.74808]
[1780211871212,58.55,73864.39,0.0,0.99535,0.0,0.74712]
[1780211877254,58.55,73864.88,0.0,0.99535,0.0,0.74683]
[1780211882289,58.55,73863.21,0.0,0.99534,0.0,0.74782]
[1780211887325,58.55,73863.13,0.0,0.99534,0.0,0.74786]
[1780211892362,58.55,73862.92,0.0,0.99534,0.0,0.74799]
[1780211897395,58.55,73862.03,0.0,0.99534,0.0,0.74852]
[1780211900415,58.55,73857.95,0.0,0.99532,0.0,0.75094]
[1780211906457,58.55,73857.38,0.0,0.99532,0.0,0.75128]
[1780211911494,58.55,73857.64,0.0,0.99532,0.0,0.75014]
[1780211916529,58.55,73857.91,0.0,0.99532,0.0,0.74998]
[1780211921564,58.55,73858.0,0.0,0.99532,0.0,0.74993]
[1780211927607,58.55,73858.1,0.0,0.99532,0.0,0.74987]
[1780211932643,58.55,73860.13,0.0,0.99533,0.0,0.74866]
[1780211938684,58.55,73861.05,0.0,0.99534,0.0,0.74812]
[1780211943719,58.55,73861.5,0.0,0.99534,0.0,0.74785]
[1780211948754,58.55,73861.56,0.0,0.99534,0.0,0.74781]
[1780211953790,58.55,73861.9,0.0,0.99534,0.0,0.74761]
[1780211958824,58.55,73860.95,0.0,0.99534,0.0,0.74818]
[1780211963860,58.55,73860.91,0.0,0.99534,0.0,0.7482]
[1780211970173,58.55,73863.03,0.0,0.99535,0.0,0.74694]
[1780211976951,58.55,73858.87,0.0,0.99533,0.0,0.74843]
[1780211981987,58.55,73855.22,0.0,0.99532,0.0,0.7506]
[1780211988030,58.55,73855.26,0.0,0.99532,0.0,0.75058]
[1780211993066,58.55,73855.56,0.0,0.99532,0.0,0.7504]
[1780211998102,58.55,73856.36,0.0,0.99532,0.0,0.74992]
[1780212005150,58.55,73855.35,0.0,0.99532,0.0,0.75052]
[1780212010458,58.55,73855.24,0.0,0.99532,0.0,0.75059]
[1780212016228,58.55,73853.51,0.0,0.99531,0.0,0.75162]
[1780212021262,58.55,73853.21,0.0,0.99531,0.0,0.7518]
[1780212026298,58.55,73852.88,0.0,0.99531,0.0,0.75199]
[1780212031333,58.55,73850.58,0.0,0.99531,0.0,0.75238]
[1780212036367,58.55,73849.08,0.0,0.9953,0.0,0.75328]
[1780212041405,58.55,73849.07,0.0,0.9953,0.0,0.75328]
[1780212046438,58.55,73846.94,0.0,0.99529,0.0,0.75455]
[1780212051473,58.55,73845.88,0.0,0.99529,0.0,0.75519]
[1780212057516,58.55,73845.79,0.0,0.99528,0.0,0.75524]
[1780212062559,58.55,73843.89,0.0,0.99528,0.0,0.75638]
[1780212067589,58.55,73843.55,0.0,0.99528,0.0,0.75658]
[1780212072630,58.55,73843.06,0.0,0.99527,0.0,0.75688]
[1780212077658,58.55,73842.14,0.0,0.99527,0.0,0.75743]
[1780212083700,58.55,73841.56,0.0,0.99527,0.0,0.75778]
[1780212088736,58.55,73840.47,0.0,0.99526,0.0,0.75843]
[1780212093770,58.55,73840.48,0.0,0.99527,0.0,0.75744]
[1780212098807,58.55,73837.36,0.0,0.99525,0.0,0.75931]
[1780212104859,58.55,73837.32,0.0,0.99525,0.0,0.75933]
[1780212109895,58.55,73836.51,0.0,0.99525,0.0,0.75982]
[1780212114930,58.55,73836.06,0.0,0.99525,0.0,0.76009]
[1780212119965,58.55,73836.65,0.0,0.99525,0.0,0.75974]
[1780212122986,58.55,73829.21,0.0,0.99522,0.0,0.76422]
[1780212123993,58.55,73828.36,0.0,0.99522,0.0,0.76474]
[1780212129027,58.55,73826.93,0.0,0.99521,0.0,0.7656]
[1780212134062,58.55,73828.52,0.0,0.99522,0.0,0.76464]
[1780212139097,58.55,73827.1,0.0,0.99521,0.0,0.7655]
[1780212144133,58.55,73825.32,0.0,0.9952,0.0,0.76658]
[1780212151461,58.55,73824.38,0.0,0.9952,0.0,0.76615]
[1780212157224,58.55,73824.32,0.0,0.9952,0.0,0.76618]
[1780212164274,58.55,73822.39,0.0,0.9952,0.0,0.76735]
[1780212169307,58.55,73822.13,0.0,0.9952,0.0,0.76751]
[1780212174344,58.55,73822.08,0.0,0.99519,0.0,0.76754]
[1780212180385,58.55,73822.17,0.0,0.9952,0.0,0.76749]
[1780212187435,58.55,73821.21,0.0,0.99519,0.0,0.76807]
[1780212193476,58.55,73821.27,0.0,0.99519,0.0,0.76803]
[1780212198512,58.55,73820.99,0.0,0.99519,0.0,0.7682]
[1780212203547,58.55,73820.13,0.0,0.99519,0.0,0.76873]
[1780212208582,58.55,73820.36,0.0,0.99519,0.0,0.76859]
[1780212213617,58.55,73820.2,0.0,0.99519,0.0,0.76768]
[1780212216637,58.55,73809.67,0.0,0.99515,0.0,0.7741]
[1780212217645,58.55,73807.39,0.0,0.99514,0.0,0.7755]
[1780212223689,58.55,73808.89,0.0,0.99514,0.0,0.77458]
[1780212228723,58.55,73808.72,0.0,0.99514,0.0,0.77468]
[1780212233757,58.55,73810.83,0.0,0.99515,0.0,0.77339]
[1780212238793,58.55,73807.01,0.0,0.99514,0.0,0.77573]
[1780212243830,58.55,73805.06,0.0,0.99513,0.0,0.77692]
[1780212245843,58.55,73802.89,0.0,0.99512,0.0,0.77826]
[1780212250880,58.55,73797.99,0.0,0.9951,0.0,0.78127]
[1780212255915,58.55,73795.12,0.0,0.99508,0.0,0.78304]
[1780212260950,58.55,73792.43,0.0,0.99507,0.0,0.7847]
[1780212265985,58.55,73795.6,0.0,0.99509,0.0,0.78274]
[1780212271019,58.55,73797.52,0.0,0.9951,0.0,0.78055]
[1780212276058,58.55,73800.1,0.0,0.99511,0.0,0.77896]
[1780212281097,58.55,73793.57,0.0,0.99508,0.0,0.78298]
[1780212286132,58.55,73793.45,0.0,0.99508,0.0,0.78306]
[1780212291167,58.55,73792.82,0.0,0.99508,0.0,0.78345]
[1780212296202,58.55,73790.44,0.0,0.99507,0.0,0.78492]
[1780212301242,58.55,73792.64,0.0,0.99508,0.0,0.78356]
[1780212307279,58.55,73792.55,0.0,0.99508,0.0,0.78361]
[1780212312585,58.55,73804.51,0.0,0.99513,0.0,0.77625]
[1780212317350,58.55,73806.53,0.0,0.99514,0.0,0.77502]
[1780212322656,58.55,73800.25,0.0,0.99511,0.0,0.77887]
[1780212328427,58.55,73800.91,0.0,0.99511,0.0,0.77846]
[1780212333462,58.55,73796.87,0.0,0.9951,0.0,0.77994]
[1780212339503,58.55,73795.65,0.0,0.9951,0.0,0.78069]
[1780212342796,58.55,73789.08,0.0,0.99507,0.0,0.78474]
[1780212348569,58.55,73788.2,0.0,0.99506,0.0,0.78529]
[1780212353601,58.55,73787.26,0.0,0.99506,0.0,0.78587]
[1780212358636,58.55,73786.42,0.0,0.99506,0.0,0.78639]
[1780212363671,58.55,73789.24,0.0,0.99507,0.0,0.78465]
[1780212368706,58.55,73792.1,0.0,0.99508,0.0,0.78288]
[1780212376762,58.55,73795.1,0.0,0.9951,0.0,0.78103]
[1780212381798,58.55,73799.97,0.0,0.99512,0.0,0.77803]
[1780212386835,58.55,73800.65,0.0,0.99512,0.0,0.77761]
[1780212391870,58.55,73800.68,0.0,0.99513,0.0,0.77658]
[1780212396905,58.55,73802.46,0.0,0.99513,0.0,0.77549]
[1780212403217,58.55,73802.24,0.0,0.99513,0.0,0.77563]
[1780212408989,58.55,73802.53,0.0,0.99513,0.0,0.77545]
[1780212414025,58.55,73803.24,0.0,0.99514,0.0,0.77502]
[1780212420071,58.55,73803.55,0.0,0.99514,0.0,0.77483]
[1780212428125,58.55,73803.6,0.0,0.99514,0.0,0.7748]
[1780212433160,58.55,73804.57,0.0,0.99514,0.0,0.7742]
[1780212438197,58.55,73811.02,0.0,0.99517,0.0,0.77026]
[1780212440209,58.55,73811.58,0.0,0.99517,0.0,0.76992]
[1780212445243,58.55,73811.29,0.0,0.99517,0.0,0.7701]
[1780212450279,58.55,73811.36,0.0,0.99517,0.0,0.77006]
[1780212456320,58.55,73813.98,0.0,0.99519,0.0,0.76746]
[1780212461355,58.55,73814.11,0.0,0.99519,0.0,0.76738]
[1780212468407,58.55,73814.04,0.0,0.99519,0.0,0.76743]
[1780212473710,58.55,73814.2,0.0,0.99519,0.0,0.76733]
[1780212479484,58.55,73814.2,0.0,0.99519,0.0,0.76733]
[1780212493850,58.55,73815.96,0.0,0.9952,0.0,0.76626]
[1780212495593,58.55,73809.52,0.0,0.99517,0.0,0.77017]
[1780212500630,58.55,73809.02,0.0,0.99517,0.0,0.77048]
[1780212507679,58.55,73807.0,0.0,0.99516,0.0,0.77171]
[1780212512715,58.55,73807.84,0.0,0.99517,0.0,0.7702]
[1780212517750,58.55,73807.62,0.0,0.99517,0.0,0.77033]
[1780212524064,58.55,73806.18,0.0,0.99516,0.0,0.77121]
[1780212532854,58.55,73807.03,0.0,0.99517,0.0,0.77069]
[1780212538896,58.55,73808.28,0.0,0.99517,0.0,0.76993]
[1780212544200,58.55,73809.94,0.0,0.99518,0.0,0.76892]
[1780212551990,58.55,73810.25,0.0,0.99518,0.0,0.76873]
[1780212558032,58.55,73810.02,0.0,0.99518,0.0,0.76887]
[1780212563070,58.55,73810.56,0.0,0.99518,0.0,0.76854]
[1780212568104,58.55,73810.84,0.0,0.99518,0.0,0.76837]
[1780212573138,58.55,73810.06,0.0,0.99519,0.0,0.76784]
[1780212578173,58.55,73808.27,0.0,0.99518,0.0,0.76893]
[1780212581197,58.55,73803.04,0.0,0.99515,0.0,0.77212]
[1780212583211,58.55,73795.66,0.0,0.99512,0.0,0.77664]
[1780212589255,58.55,73795.96,0.0,0.99512,0.0,0.77645]
[1780212594288,58.55,73792.52,0.0,0.99511,0.0,0.77857]
[1780212599323,58.55,73788.7,0.0,0.99509,0.0,0.78092]
[1780212604362,58.55,73786.7,0.0,0.99508,0.0,0.78215]
[1780212606373,58.55,73792.19,0.0,0.99511,0.0,0.77877]
[1780212609393,58.55,73797.29,0.0,0.99513,0.0,0.77564]
[1780212614435,58.55,73793.52,0.0,0.99511,0.0,0.77795]
[1780212619469,58.55,73791.5,0.0,0.9951,0.0,0.77919]
[1780212624766,58.55,73791.49,0.0,0.9951,0.0,0.7792]
[1780212630567,58.55,73791.5,0.0,0.9951,0.0,0.77919]
[1780212635601,58.55,73791.79,0.0,0.99511,0.0,0.778]
[1780212641644,58.55,73791.27,0.0,0.99511,0.0,0.77832]
[1780212648692,58.55,73790.14,0.0,0.9951,0.0,0.77902]
[1780212653728,58.55,73788.87,0.0,0.9951,0.0,0.7798]
[1780212658765,58.55,73788.62,0.0,0.9951,0.0,0.77995]
[1780212663799,58.55,73783.25,0.0,0.99507,0.0,0.78327]
[1780212668833,58.55,73782.53,0.0,0.99507,0.0,0.78371]
[1780212673869,58.55,73785.48,0.0,0.99508,0.0,0.78189]
[1780212678903,58.55,73786.35,0.0,0.99509,0.0,0.78135]
[1780212683939,58.55,73782.21,0.0,0.99507,0.0,0.78391]
[1780212688973,58.55,73783.75,0.0,0.99508,0.0,0.78296]
[1780212694008,58.55,73785.54,0.0,0.99509,0.0,0.78084]
[1780212699044,58.55,73786.46,0.0,0.99509,0.0,0.78027]
[1780212705330,58.55,73786.45,0.0,0.99509,0.0,0.78028]
[1780212713142,58.55,73785.79,0.0,0.99509,0.0,0.78069]
[1780212718177,58.55,73782.42,0.0,0.99508,0.0,0.78277]
[1780212723213,58.55,73782.35,0.0,0.99508,0.0,0.78281]
[1780212729257,58.55,73786.23,0.0,0.99509,0.0,0.78041]
[1780212734293,58.55,73785.94,0.0,0.99509,0.0,0.78059]
[1780212739328,58.55,73785.95,0.0,0.99509,0.0,0.78059]
[1780212744362,58.55,73780.56,0.0,0.99507,0.0,0.78392]
[1780212749402,58.55,73780.51,0.0,0.99507,0.0,0.78395]
[1780212754435,58.55,73780.99,0.0,0.99508,0.0,0.78263]
[1780212755444,58.55,73771.69,0.0,0.99503,0.0,0.7884]
[1780212756449,58.55,73768.58,0.0,0.99502,0.0,0.79034]
[1780212759471,58.55,73759.98,0.0,0.99498,0.0,0.79571]
[1780212760477,58.55,73755.8,0.0,0.99496,0.0,0.79834]
[1780212762490,58.55,73751.31,0.0,0.99494,0.0,0.80117]
[1780212765513,58.55,73745.99,0.0,0.99492,0.0,0.80453]
[1780212766519,58.55,73742.99,0.0,0.9949,0.0,0.80643]
[1780212769540,58.55,73740.25,0.0,0.99489,0.0,0.80817]
[1780212774576,58.55,73742.69,0.0,0.9949,0.0,0.80662]
[1780212779610,58.55,73744.14,0.0,0.99491,0.0,0.8057]
[1780212784646,58.55,73752.11,0.0,0.99495,0.0,0.80066]
[1780212789679,58.55,73751.33,0.0,0.99494,0.0,0.80115]
[1780212794715,58.55,73752.32,0.0,0.99495,0.0,0.80053]
[1780212800759,58.55,73752.4,0.0,0.99495,0.0,0.80048]
[1780212805793,58.55,73753.24,0.0,0.99495,0.0,0.79995]
[1780212812842,58.55,73754.65,0.0,0.99496,0.0,0.79803]
[1780212818119,58.55,73750.36,0.0,0.99494,0.0,0.80073]
[1780212823922,58.55,73749.7,0.0,0.99494,0.0,0.80115]
[1780212830971,58.55,73749.64,0.0,0.99494,0.0,0.80119]
[1780212836010,58.55,73752.39,0.0,0.99495,0.0,0.79945]
[1780212841042,58.55,73753.78,0.0,0.99496,0.0,0.79858]
[1780212846076,58.55,73758.7,0.0,0.99498,0.0,0.79549]
[1780212851111,58.55,73759.84,0.0,0.99499,0.0,0.79477]
[1780212856147,58.55,73755.57,0.0,0.99497,0.0,0.79745]
[1780212862190,58.55,73755.79,0.0,0.99497,0.0,0.79732]
[1780212867223,58.55,73752.67,0.0,0.99496,0.0,0.79928]
[1780212872261,58.55,73750.75,0.0,0.99495,0.0,0.79945]
[1780212876287,58.55,73745.03,0.0,0.99493,0.0,0.80306]
[1780212881321,58.55,73744.19,0.0,0.99492,0.0,0.80359]
[1780212886357,58.55,73741.23,0.0,0.99491,0.0,0.80547]
[1780212891391,58.55,73736.65,0.0,0.99489,0.0,0.80838]
[1780212896429,58.55,73735.73,0.0,0.99488,0.0,0.80896]
[1780212901494,58.55,73734.72,0.0,0.99488,0.0,0.8096]
[1780212903507,58.55,73727.48,0.0,0.99485,0.0,0.81423]
[1780212904512,58.55,73725.93,0.0,0.99484,0.0,0.81522]
[1780212908751,58.55,73734.14,0.0,0.99488,0.0,0.80997]
[1780212911561,58.55,73733.91,0.0,0.99488,0.0,0.81012]
[1780212917603,58.55,73734.1,0.0,0.99488,0.0,0.81]
[1780212923645,58.55,73733.29,0.0,0.99487,0.0,0.81052]
[1780212928683,58.55,73736.72,0.0,0.99489,0.0,0.80833]
[1780212933716,58.55,73732.69,0.0,0.99488,0.0,0.80985]
[1780212938750,58.55,73732.7,0.0,0.99488,0.0,0.80985]
[1780212943788,58.55,73732.64,0.0,0.99488,0.0,0.80989]
[1780212948820,58.55,73732.35,0.0,0.99488,0.0,0.81007]
[1780212953856,58.55,73732.21,0.0,0.99487,0.0,0.81016]
[1780212956877,58.55,73737.98,0.0,0.9949,0.0,0.80649]
[1780212959101,58.55,73743.4,0.0,0.99493,0.0,0.80306]
[1780212963925,58.55,73749.76,0.0,0.99495,0.0,0.79904]
[1780212965939,58.55,73752.74,0.0,0.99497,0.0,0.79717]
[1780212970975,58.55,73756.95,0.0,0.99499,0.0,0.79453]
[1780212976011,58.55,73757.23,0.0,0.99499,0.0,0.79435]
[1780212982056,58.55,73758.06,0.0,0.99499,0.0,0.79383]
[1780212987090,58.56,73758.49,0.0,0.99499,0.0,0.79409]
[1780212992127,58.56,73757.41,0.0,0.99499,0.0,0.79427]
[1780212997164,58.56,73758.21,0.0,0.99499,0.0,0.79377]
[1780213002196,58.56,73758.08,0.0,0.99499,0.0,0.79385]
[1780213004211,58.56,73764.53,0.0,0.99502,0.0,0.78982]
[1780213006224,58.56,73769.63,0.0,0.99504,0.0,0.78665]
[1780213013274,58.56,73769.39,0.0,0.99504,0.0,0.7868]
[1780213019537,58.56,73770.15,0.0,0.99505,0.0,0.78633]
[1780213026364,58.56,73769.14,0.0,0.99504,0.0,0.78695]
[1780213031400,58.56,73769.47,0.0,0.99504,0.0,0.78675]
[1780213037442,58.56,73770.83,0.0,0.99505,0.0,0.7859]
[1780213042477,58.56,73774.92,0.0,0.99507,0.0,0.78337]
[1780213047518,58.56,73778.18,0.0,0.99508,0.0,0.78135]
[1780213054561,58.56,73776.38,0.0,0.99508,0.0,0.78145]
[1780213057584,58.56,73782.23,0.0,0.99511,0.0,0.77784]
[1780213059817,58.56,73788.53,0.0,0.99513,0.0,0.77397]
[1780213063625,58.56,73791.35,0.0,0.99515,0.0,0.77225]
[1780213068660,58.56,73787.78,0.0,0.99513,0.0,0.77443]
[1780213074701,58.56,73793.63,0.0,0.99516,0.0,0.77086]
[1780213079961,58.56,73795.41,0.0,0.99516,0.0,0.76977]
[1780213087792,58.56,73795.68,0.0,0.99516,0.0,0.76961]
[1780213092828,58.56,73799.28,0.0,0.99518,0.0,0.76741]
[1780213097863,58.56,73800.05,0.0,0.99518,0.0,0.76694]
[1780213102898,58.56,73795.56,0.0,0.99516,0.0,0.76968]
[1780213107934,58.56,73794.0,0.0,0.99516,0.0,0.77063]
[1780213112969,58.56,73796.85,0.0,0.99518,0.0,0.76789]
[1780213118004,58.56,73792.38,0.0,0.99516,0.0,0.77061]
[1780213123040,58.56,73793.7,0.0,0.99516,0.0,0.76981]
[1780213126061,58.56,73798.99,0.0,0.99519,0.0,0.76659]
[1780213132103,58.56,73798.78,0.0,0.99518,0.0,0.76671]
[1780213135129,58.56,73793.71,0.0,0.99516,0.0,0.7698]
[1780213140384,58.56,73793.06,0.0,0.99516,0.0,0.7702]
[1780213146202,58.56,73792.54,0.0,0.99516,0.0,0.77051]
[1780213151237,58.56,73795.26,0.0,0.99517,0.0,0.76886]
[1780213156273,58.56,73795.15,0.0,0.99517,0.0,0.76892]
[1780213162316,58.56,73795.82,0.0,0.99517,0.0,0.76851]
[1780213167350,58.56,73793.81,0.0,0.99516,0.0,0.76974]
[1780213169363,58.56,73788.3,0.0,0.99514,0.0,0.77311]
[1780213174398,58.56,73776.14,0.0,0.99509,0.0,0.77957]
[1780213178427,58.56,73768.31,0.0,0.99506,0.0,0.78441]
[1780213183462,58.56,73766.01,0.0,0.99505,0.0,0.78583]
[1780213188498,58.56,73765.79,0.0,0.99504,0.0,0.78597]
[1780213193533,58.56,73763.84,0.0,0.99504,0.0,0.78718]
[1780213198568,58.56,73752.71,0.0,0.99499,0.0,0.79413]
[1780213199575,58.56,73744.3,0.0,0.99495,0.0,0.79941]
[1780213204610,58.56,73746.36,0.0,0.99496,0.0,0.79812]
[1780213208639,58.56,73752.14,0.0,0.99498,0.0,0.79449]
[1780213212668,58.56,73757.33,0.0,0.99501,0.0,0.79124]
[1780213214682,58.56,73762.6,0.0,0.99503,0.0,0.78795]
[1780213219716,58.56,73761.38,0.0,0.99503,0.0,0.78871]
[1780213224752,58.56,73761.47,0.0,0.99503,0.0,0.78866]
[1780213229787,58.56,73761.78,0.0,0.99503,0.0,0.78846]
[1780213234826,58.56,73762.96,0.0,0.99504,0.0,0.78671]
[1780213241093,58.56,73762.84,0.0,0.99504,0.0,0.78678]
[1780213246925,58.56,73762.64,0.0,0.99504,0.0,0.78691]
[1780213251959,58.56,73764.04,0.0,0.99504,0.0,0.78604]
[1780213258002,58.56,73763.58,0.0,0.99504,0.0,0.78632]
[1780213261028,58.56,73770.5,0.0,0.99507,0.0,0.78203]
[1780213266061,58.56,73770.8,0.0,0.99507,0.0,0.78185]
[1780213271099,58.56,73776.03,0.0,0.9951,0.0,0.77862]
[1780213277140,58.56,73776.86,0.0,0.9951,0.0,0.77811]
[1780213283183,58.56,73780.71,0.0,0.99512,0.0,0.77574]
[1780213288217,58.56,73786.33,0.0,0.99514,0.0,0.77229]
[1780213293254,58.56,73788.03,0.0,0.99516,0.0,0.77025]
[1780213298289,58.56,73787.97,0.0,0.99516,0.0,0.77028]
[1780213303325,58.56,73790.18,0.0,0.99517,0.0,0.76894]
[1780213308358,58.56,73789.39,0.0,0.99516,0.0,0.76942]
[1780213313393,58.56,73786.22,0.0,0.99515,0.0,0.77135]
[1780213321662,58.56,73781.03,0.0,0.99512,0.0,0.77453]
[1780213331732,58.56,73780.46,0.0,0.99512,0.0,0.77488]
[1780213339575,58.56,73779.76,0.0,0.99512,0.0,0.77531]
[1780213344610,58.56,73782.22,0.0,0.99513,0.0,0.7738]
[1780213349645,58.56,73781.42,0.0,0.99513,0.0,0.77429]
[1780213354679,58.56,73779.35,0.0,0.99512,0.0,0.77455]
[1780213361943,58.56,73778.57,0.0,0.99512,0.0,0.77503]
[1780213367771,58.56,73778.9,0.0,0.99512,0.0,0.77483]
[1780213372805,58.56,73778.75,0.0,0.99512,0.0,0.77492]
[1780213379855,58.56,73779.07,0.0,0.99512,0.0,0.77472]
[1780213382099,58.56,73771.76,0.0,0.99509,0.0,0.77922]
[1780213383883,58.56,73768.31,0.0,0.99507,0.0,0.78135]
[1780213387911,58.56,73758.66,0.0,0.99503,0.0,0.78733]
[1780213390931,58.56,73751.6,0.0,0.995,0.0,0.79174]
[1780213395967,58.56,73750.93,0.0,0.995,0.0,0.79216]
[1780213401001,58.56,73750.73,0.0,0.995,0.0,0.79228]
[1780213408053,58.56,73750.91,0.0,0.995,0.0,0.79217]
[1780213413088,58.56,73753.1,0.0,0.99501,0.0,0.78977]
[1780213418122,58.56,73751.24,0.0,0.995,0.0,0.79094]
[1780213423158,58.56,73750.21,0.0,0.995,0.0,0.79158]
[1780213428196,58.56,73748.91,0.0,0.99499,0.0,0.79239]
[1780213433232,58.56,73747.76,0.0,0.99499,0.0,0.79311]
[1780213438264,58.56,73747.46,0.0,0.99499,0.0,0.7933]
[1780213443300,58.56,73745.76,0.0,0.99498,0.0,0.79437]
[1780213448338,58.56,73741.78,0.0,0.99496,0.0,0.79687]
[1780213453369,58.56,73745.74,0.0,0.99498,0.0,0.79438]
[1780213458405,58.56,73747.98,0.0,0.99499,0.0,0.79297]
[1780213463439,58.56,73746.77,0.0,0.99498,0.0,0.79373]
[1780213468477,58.56,73746.0,0.0,0.99498,0.0,0.79422]
[1780213473510,58.56,73744.75,0.0,0.99498,0.0,0.79397]
[1780213478548,58.56,73744.76,0.0,0.99498,0.0,0.79396]
[1780213483583,58.56,73746.96,0.0,0.99499,0.0,0.79258]
[1780213488620,58.56,73746.99,0.0,0.99499,0.0,0.79256]
[1780213493655,58.56,73746.86,0.0,0.99499,0.0,0.79265]
[1780213501712,58.56,73745.68,0.0,0.99499,0.0,0.79339]
[1780213506747,58.56,73743.53,0.0,0.99498,0.0,0.79473]
[1780213511781,58.56,73742.65,0.0,0.99497,0.0,0.79529]
[1780213516818,58.56,73748.31,0.0,0.995,0.0,0.79174]
[1780213520846,58.56,73754.86,0.0,0.99503,0.0,0.78765]
[1780213525880,58.56,73757.69,0.0,0.99504,0.0,0.78589]
[1780213530917,58.56,73758.42,0.0,0.99504,0.0,0.78544]
[1780213535952,58.56,73758.65,0.0,0.99505,0.0,0.78427]
[1780213540986,58.56,73766.36,0.0,0.99508,0.0,0.7795]
[1780213547032,58.56,73764.72,0.0,0.99508,0.0,0.78051]
[1780213552066,58.56,73764.1,0.0,0.99507,0.0,0.7809]
[1780213555087,58.56,73769.63,0.0,0.9951,0.0,0.77748]
[1780213556094,58.56,73775.96,0.0,0.99513,0.0,0.77359]
[1780213558107,58.56,73781.19,0.0,0.99515,0.0,0.77039]
[1780213563369,58.56,73783.7,0.0,0.99516,0.0,0.76886]
[1780213569185,58.56,73785.98,0.0,0.99517,0.0,0.76747]
[1780213574221,58.56,73784.13,0.0,0.99516,0.0,0.7686]
[1780213579256,58.56,73784.42,0.0,0.99516,0.0,0.76842]
[1780213584292,58.56,73781.71,0.0,0.99515,0.0,0.77008]
[1780213586306,58.56,73776.34,0.0,0.99513,0.0,0.77336]
[1780213592347,58.56,73776.86,0.0,0.99514,0.0,0.77203]
[1780213597386,58.56,73777.99,0.0,0.99514,0.0,0.77134]
[1780213602421,58.56,73778.08,0.0,0.99514,0.0,0.77129]
[1780213609470,58.56,73778.17,0.0,0.99514,0.0,0.77123]
[1780213613506,58.56,73783.55,0.0,0.99517,0.0,0.76795]
[1780213615513,58.56,73789.31,0.0,0.99519,0.0,0.76444]
[1780213620547,58.56,73788.68,0.0,0.99519,0.0,0.76482]
[1780213628602,58.56,73788.24,0.0,0.99519,0.0,0.76509]
[1780213633860,58.56,73787.57,0.0,0.99518,0.0,0.7655]
[1780213639685,58.56,73785.99,0.0,0.99518,0.0,0.76646]
[1780213644726,58.56,73787.42,0.0,0.99518,0.0,0.76559]
[1780213649764,58.56,73786.73,0.0,0.99518,0.0,0.76601]
[1780213657816,58.56,73786.84,0.0,0.99519,0.0,0.76494]
[1780213664070,58.56,73786.95,0.0,0.99519,0.0,0.76487]
[1780213669900,58.56,73786.78,0.0,0.99519,0.0,0.76498]
[1780213675943,58.56,73787.44,0.0,0.99519,0.0,0.76457]
[1780213681986,58.56,73789.99,0.0,0.9952,0.0,0.76303]
[1780213688028,58.56,73789.21,0.0,0.9952,0.0,0.7635]
[1780213692056,58.56,73782.34,0.0,0.99517,0.0,0.76768]
[1780213694282,58.56,73776.49,0.0,0.99514,0.0,0.77125]
[1780213700111,58.56,73777.44,0.0,0.99515,0.0,0.77067]
[1780213705149,58.56,73777.27,0.0,0.99515,0.0,0.77077]
[1780213711189,58.56,73777.14,0.0,0.99515,0.0,0.76984]
[1780213716223,58.56,73776.92,0.0,0.99515,0.0,0.76998]
[1780213724497,58.56,73776.83,0.0,0.99515,0.0,0.77003]
[1780213731328,58.56,73776.53,0.0,0.99515,0.0,0.77021]
[1780213740392,58.56,73776.75,0.0,0.99515,0.0,0.77008]
[1780213744637,58.56,73781.75,0.0,0.99517,0.0,0.76703]
[1780213750461,58.56,73784.07,0.0,0.99518,0.0,0.76562]
[1780213755496,58.56,73785.21,0.0,0.99519,0.0,0.76493]
[1780213760533,58.56,73783.41,0.0,0.99518,0.0,0.76602]
[1780213761540,58.56,73770.95,0.0,0.99512,0.0,0.77363]
[1780213762547,58.56,73766.98,0.0,0.99511,0.0,0.77607]
[1780213767580,58.56,73765.45,0.0,0.9951,0.0,0.77701]
[1780213772616,58.56,73764.63,0.0,0.9951,0.0,0.7765]
[1780213777651,58.56,73763.95,0.0,0.9951,0.0,0.77692]
[1780213782685,58.56,73764.78,0.0,0.9951,0.0,0.77641]
[1780213787720,58.56,73765.69,0.0,0.99511,0.0,0.77585]
[1780213793762,58.56,73762.7,0.0,0.99509,0.0,0.77769]
[1780213800813,58.56,73762.53,0.0,0.99509,0.0,0.7778]
[1780213805846,58.56,73763.46,0.0,0.9951,0.0,0.77722]
[1780213812896,58.56,73763.62,0.0,0.9951,0.0,0.77712]
[1780213817932,58.56,73764.67,0.0,0.9951,0.0,0.77648]
[1780213823973,58.56,73764.89,0.0,0.9951,0.0,0.77634]
[1780213828001,58.56,73774.81,0.0,0.99515,0.0,0.77026]
[1780213833036,58.56,73778.48,0.0,0.99517,0.0,0.76701]
[1780213838072,58.56,73777.46,0.0,0.99516,0.0,0.76763]
[1780213843106,58.56,73778.48,0.0,0.99517,0.0,0.76701]
[1780213848142,58.56,73780.77,0.0,0.99518,0.0,0.76561]
[1780213853176,58.56,73781.8,0.0,0.99518,0.0,0.76499]
[1780213859218,58.56,73779.71,0.0,0.99517,0.0,0.76626]
[1780213864254,58.56,73775.82,0.0,0.99516,0.0,0.76863]
[1780213869288,58.56,73771.61,0.0,0.99514,0.0,0.7712]
[1780213874323,58.56,73770.94,0.0,0.99514,0.0,0.77161]
[1780213882379,58.56,73770.35,0.0,0.99513,0.0,0.77198]
[1780213887414,58.56,73768.32,0.0,0.99512,0.0,0.77322]
[1780213890437,58.56,73762.18,0.0,0.9951,0.0,0.77699]
[1780213895697,58.56,73759.21,0.0,0.99509,0.0,0.77781]
[1780213901515,58.56,73758.15,0.0,0.99509,0.0,0.77846]
[1780213906548,58.56,73756.5,0.0,0.99508,0.0,0.77948]
[1780213911583,58.56,73756.7,0.0,0.99508,0.0,0.77936]
[1780213916618,58.56,73757.36,0.0,0.99508,0.0,0.77895]
[1780213921655,58.56,73756.97,0.0,0.99508,0.0,0.77919]
[1780213931724,58.56,73756.99,0.0,0.99508,0.0,0.77918]
[1780213942802,58.56,73757.15,0.0,0.99508,0.0,0.77908]
[1780213947837,58.56,73758.07,0.0,0.99509,0.0,0.77851]
[1780213952873,58.56,73758.23,0.0,0.99509,0.0,0.7774]
[1780213958915,58.57,73758.21,0.0,0.99509,0.0,0.77793]
[1780213963950,58.57,73760.1,0.0,0.9951,0.0,0.77676]
[1780213970999,58.58,73760.04,0.0,0.99509,0.0,0.77784]
[1780213976264,58.59,73758.03,0.0,0.99508,0.0,0.77961]
[1780213982075,58.62,73760.86,0.0,0.99507,0.0,0.78047]
[1780213990135,58.67,73760.2,0.0,0.99504,0.0,0.78507]
[1780213996410,58.7,73758.9,0.0,0.99501,0.0,0.78903]
[1780214002217,58.72,73758.14,0.0,0.995,0.0,0.79108]
[1780214007252,58.74,73759.53,0.0,0.99499,0.0,0.79179]
[1780214012286,58.76,73759.62,0.0,0.99498,0.0,0.79281]
[1780214017321,58.79,73759.3,0.0,0.99497,0.0,0.79512]
[1780214022357,58.79,73759.6,0.0,0.99497,0.0,0.79493]
[1780214027391,58.79,73759.86,0.0,0.99497,0.0,0.79477]
[1780214033434,58.79,73758.98,0.0,0.99496,0.0,0.79532]
[1780214038468,58.79,73755.71,0.0,0.99495,0.0,0.79737]
[1780214043504,58.79,73758.89,0.0,0.99496,0.0,0.79538]
[1780214044510,58.79,73765.68,0.0,0.99499,0.0,0.79113]
[1780214049545,58.79,73766.58,0.0,0.995,0.0,0.79057]
[1780214054581,58.79,73766.74,0.0,0.995,0.0,0.79047]
[1780214059616,58.79,73764.74,0.0,0.99499,0.0,0.79172]
[1780214063643,58.79,73769.75,0.0,0.99501,0.0,0.7886]
[1780214064651,58.79,73774.76,0.0,0.99504,0.0,0.78549]
[1780214069685,58.79,73772.9,0.0,0.99503,0.0,0.78664]
[1780214075727,58.79,73775.36,0.0,0.99504,0.0,0.78409]
[1780214080763,58.79,73782.95,0.0,0.99508,0.0,0.77941]
[1780214081770,58.79,73793.26,0.0,0.99512,0.0,0.77309]
[1780214082778,58.79,73792.16,0.0,0.99512,0.0,0.77376]
[1780214088819,58.79,73791.09,0.0,0.99511,0.0,0.77441]
[1780214093855,58.79,73791.57,0.0,0.99512,0.0,0.77412]
[1780214098891,58.79,73790.42,0.0,0.99511,0.0,0.77482]
[1780214104934,58.79,73790.8,0.0,0.99511,0.0,0.77459]
[1780214110977,58.79,73790.36,0.0,0.99511,0.0,0.77486]
[1780214116012,58.79,73790.71,0.0,0.99511,0.0,0.77465]
[1780214121050,58.79,73790.96,0.0,0.99511,0.0,0.77449]
[1780214124072,58.79,73784.8,0.0,0.99509,0.0,0.77827]
[1780214126084,58.79,73780.9,0.0,0.99507,0.0,0.78067]
[1780214131119,58.79,73780.68,0.0,0.99507,0.0,0.77979]
[1780214137395,58.79,73780.29,0.0,0.99507,0.0,0.78003]
[1780214143204,58.79,73775.08,0.0,0.99505,0.0,0.78324]
[1780214145217,58.79,73772.48,0.0,0.99504,0.0,0.78485]
[1780214151260,58.79,73773.57,0.0,0.99504,0.0,0.78418]
[1780214156295,58.79,73775.82,0.0,0.99505,0.0,0.78279]
[1780214161330,58.79,73774.05,0.0,0.99504,0.0,0.78388]
[1780214166365,58.79,73774.54,0.0,0.99505,0.0,0.78358]
[1780214171400,58.79,73776.62,0.0,0.99506,0.0,0.78229]
[1780214177676,58.79,73778.9,0.0,0.99507,0.0,0.78089]
[1780214184494,58.79,73782.51,0.0,0.99508,0.0,0.77866]
[1780214189529,58.79,73782.24,0.0,0.99508,0.0,0.77883]
[1780214191542,58.79,73787.87,0.0,0.99511,0.0,0.77436]
[1780214196577,58.79,73789.04,0.0,0.99512,0.0,0.77364]
[1780214201613,58.79,73790.35,0.0,0.99512,0.0,0.77336]
[1780214207888,58.82,73790.9,0.0,0.9951,0.0,0.77561]
[1780214213696,58.82,73792.44,0.0,0.99511,0.0,0.77467]
[1780214218732,58.82,73795.1,0.0,0.99512,0.0,0.77304]
[1780214223766,58.82,73793.95,0.0,0.99512,0.0,0.77374]
[1780214229808,58.82,73793.54,0.0,0.99512,0.0,0.77399]
[1780214234844,58.82,73793.25,0.0,0.99511,0.0,0.77417]
[1780214239880,58.82,73791.42,0.0,0.99511,0.0,0.77529]
[1780214243908,58.82,73783.48,0.0,0.99507,0.0,0.78017]
[1780214248169,58.84,73778.36,0.0,0.99504,0.0,0.78489]
[1780214251966,58.85,73774.81,0.0,0.99502,0.0,0.78659]
[1780214258239,58.85,73771.87,0.0,0.99501,0.0,0.78841]
[1780214267071,58.85,73769.47,0.0,0.995,0.0,0.7899]
[1780214272107,58.85,73767.87,0.0,0.99499,0.0,0.7909]
[1780214277141,58.85,73767.1,0.0,0.99499,0.0,0.79138]
[1780214285197,58.85,73765.24,0.0,0.99498,0.0,0.79254]
[1780214290232,58.85,73766.24,0.0,0.99499,0.0,0.79192]
[1780214295268,58.85,73765.85,0.0,0.99498,0.0,0.79216]
[1780214300303,58.85,73765.92,0.0,0.99498,0.0,0.79212]
[1780214305337,58.85,73765.5,0.0,0.99498,0.0,0.79238]
[1780214310372,58.86,73767.71,0.0,0.99498,0.0,0.79258]
[1780214316414,58.91,73767.6,0.0,0.99496,0.0,0.79529]
[1780214321449,58.94,73767.56,0.0,0.99494,0.0,0.79796]
[1780214326485,58.97,73765.48,0.0,0.99491,0.0,0.8019]
[1780214331520,59.0,73764.7,0.0,0.99489,0.0,0.80504]
[1780214336555,59.03,73765.2,0.0,0.99487,0.0,0.80738]
[1780214341589,59.06,73765.82,0.0,0.99486,0.0,0.80965]
[1780214346625,59.09,73767.43,0.0,0.99485,0.0,0.81129]
[1780214358938,59.16,73768.34,0.0,0.9948,0.0,0.81711]
[1780214364751,59.19,73766.85,0.0,0.99477,0.0,0.82127]
[1780214369785,59.22,73766.49,0.0,0.99475,0.0,0.82419]
[1780214375827,59.26,73762.08,0.0,0.99472,0.0,0.82918]
[1780214380863,59.29,73762.18,0.0,0.9947,0.0,0.83181]
[1780214389148,59.34,73762.2,0.0,0.99467,0.0,0.83612]
[1780214394965,59.37,73761.77,0.0,0.99464,0.0,0.83965]
[1780214401008,59.41,73760.32,0.0,0.99461,0.0,0.84386]
[1780214401521,59.41,73760.32,0.0,0.99461,0.0,0.84386]
[1780214402977,59.41,73764.77,0.0,0.99463,0.0,0.84096]
[1780214400144,59.41,73764.77,0.0,0.99463,0.0,0.84096]
[1780214407563,59.41,73764.77,0.0,0.99463,0.0,0.84096]
[1780214411081,59.41,73773.99,0.0,0.99468,0.0,0.83498]
[1780214411893,59.41,73773.99,0.0,0.99468,0.0,0.83498]
[1780214414110,59.41,73767.1,0.0,0.99464,0.0,0.83945]
[1780214419387,59.41,73764.76,0.0,0.99463,0.0,0.84097]
[1780214425230,59.41,73764.78,0.0,0.99463,0.0,0.84095]
[1780214430266,59.41,73763.17,0.0,0.99463,0.0,0.842]
[1780214436306,59.41,73766.68,0.0,0.99465,0.0,0.83864]
[1780214441342,59.41,73770.24,0.0,0.99467,0.0,0.83633]
[1780214444364,59.41,73772.47,0.0,0.99468,0.0,0.83489]
[1780214449399,59.41,73775.73,0.0,0.99469,0.0,0.83279]
[1780214454434,59.41,73776.48,0.0,0.99469,0.0,0.83231]
[1780214459674,59.41,73774.96,0.0,0.99469,0.0,0.83328]
[1780214465512,59.41,73777.02,0.0,0.9947,0.0,0.83196]
[1780214470548,59.41,73779.88,0.0,0.99471,0.0,0.83012]
[1780214473569,59.41,73786.41,0.0,0.99474,0.0,0.82593]
[1780214474576,59.41,73792.55,0.0,0.99477,0.0,0.82201]
[1780214475582,59.41,73792.91,0.0,0.99477,0.0,0.82178]
[1780214480622,59.41,73797.15,0.0,0.99479,0.0,0.81908]
[1780214485658,59.41,73797.01,0.0,0.99479,0.0,0.81917]
[1780214490692,59.41,73798.93,0.0,0.9948,0.0,0.81795]
[1780214496735,59.41,73799.04,0.0,0.99481,0.0,0.81682]
[1780214501770,59.41,73803.19,0.0,0.99483,0.0,0.81419]
[1780214506804,59.41,73805.13,0.0,0.99483,0.0,0.81296]
[1780214520095,59.41,73808.45,0.0,0.99485,0.0,0.81087]
[1780214525939,59.41,73807.43,0.0,0.99484,0.0,0.81151]
[1780214530972,59.41,73810.37,0.0,0.99486,0.0,0.80966]
[1780214536013,59.41,73811.64,0.0,0.99486,0.0,0.80886]
[1780214541044,59.41,73812.48,0.0,0.99487,0.0,0.80833]
[1780214546080,59.41,73817.1,0.0,0.99489,0.0,0.80544]
[1780214551115,59.41,73819.06,0.0,0.9949,0.0,0.80316]
[1780214556149,59.41,73817.88,0.0,0.9949,0.0,0.8039]
[1780214562190,59.41,73819.71,0.0,0.99491,0.0,0.80276]
[1780214565213,59.41,73808.03,0.0,0.99485,0.0,0.81008]
[1780214566219,59.41,73803.45,0.0,0.99483,0.0,0.81297]
[1780214571253,59.41,73802.48,0.0,0.99483,0.0,0.81358]
[1780214576288,59.41,73802.56,0.0,0.99483,0.0,0.81353]
[1780214581323,59.41,73805.35,0.0,0.99484,0.0,0.81177]
[1780214582331,59.41,73811.94,0.0,0.99487,0.0,0.80762]
[1780214587365,59.41,73813.46,0.0,0.99488,0.0,0.80667]
[1780214592400,59.41,73812.89,0.0,0.99488,0.0,0.80703]
[1780214597436,59.41,73813.29,0.0,0.99488,0.0,0.80678]
[1780214603477,59.41,73812.44,0.0,0.99487,0.0,0.80731]
[1780214608514,59.41,73811.6,0.0,0.99487,0.0,0.80784]
[1780214613549,59.41,73810.84,0.0,0.99487,0.0,0.80727]
[1780214620600,59.41,73810.36,0.0,0.99487,0.0,0.80757]
[1780214626641,59.41,73809.42,0.0,0.99487,0.0,0.80816]
[1780214632682,59.41,73808.33,0.0,0.99486,0.0,0.80884]
[1780214634697,59.41,73814.03,0.0,0.99489,0.0,0.80526]
[1780214638724,59.41,73817.87,0.0,0.99491,0.0,0.80286]
[1780214642753,59.41,73826.55,0.0,0.99494,0.0,0.79745]
[1780214645773,59.41,73829.49,0.0,0.99496,0.0,0.79563]
[1780214651011,59.41,73834.31,0.0,0.99498,0.0,0.79264]
[1780214654836,59.41,73841.99,0.0,0.99501,0.0,0.78791]
[1780214655844,59.41,73843.27,0.0,0.99502,0.0,0.78712]
[1780214661080,59.41,73840.78,0.0,0.99501,0.0,0.78865]
[1780214663902,59.41,73847.83,0.0,0.99504,0.0,0.78432]
[1780214664908,59.41,73852.07,0.0,0.99506,0.0,0.78173]
[1780214667928,59.41,73853.42,0.0,0.99506,0.0,0.7809]
[1780214672963,59.41,73851.77,0.0,0.99506,0.0,0.78089]
[1780214677999,59.41,73852.96,0.0,0.99507,0.0,0.78016]
[1780214683037,59.41,73849.2,0.0,0.99505,0.0,0.78246]
[1780214688071,59.41,73845.63,0.0,0.99504,0.0,0.78464]
[1780214693106,59.41,73846.0,0.0,0.99504,0.0,0.78442]
[1780214698144,59.41,73846.41,0.0,0.99504,0.0,0.78416]
[1780214703176,59.41,73845.15,0.0,0.99503,0.0,0.78494]
[1780214707208,59.41,73855.36,0.0,0.99508,0.0,0.7787]
[1780214708211,59.41,73858.05,0.0,0.99509,0.0,0.77706]
[1780214713246,59.41,73860.32,0.0,0.9951,0.0,0.77568]
[1780214718282,59.41,73862.12,0.0,0.99511,0.0,0.77459]
[1780214723321,59.41,73866.03,0.0,0.99513,0.0,0.77223]
[1780214727348,59.41,73869.01,0.0,0.99514,0.0,0.77043]
[1780214732383,59.41,73872.5,0.0,0.99516,0.0,0.76731]
[1780214735405,59.41,73875.29,0.0,0.99517,0.0,0.76563]
[1780214740443,59.41,73877.53,0.0,0.99518,0.0,0.76429]
[1780214746483,59.41,73879.21,0.0,0.99519,0.0,0.76329]
[1780214751714,59.41,73877.93,0.0,0.99518,0.0,0.76405]
[1780214760580,59.41,73873.92,0.0,0.99517,0.0,0.76646]
[1780214766623,59.41,73871.55,0.0,0.99516,0.0,0.76788]
[1780214768638,59.41,73865.65,0.0,0.99513,0.0,0.77144]
[1780214773671,59.41,73860.58,0.0,0.99511,0.0,0.77451]
[1780214778708,59.41,73859.77,0.0,0.9951,0.0,0.775]
[1780214783742,59.41,73859.23,0.0,0.9951,0.0,0.77533]
[1780214788777,59.41,73858.52,0.0,0.9951,0.0,0.77576]
[1780214795826,59.41,73858.96,0.0,0.99511,0.0,0.77447]
[1780214800862,59.41,73859.74,0.0,0.99511,0.0,0.774]
[1780214805896,59.41,73860.05,0.0,0.99511,0.0,0.77381]
[1780214810931,59.41,73859.62,0.0,0.99511,0.0,0.77407]
[1780214814960,59.41,73854.47,0.0,0.99509,0.0,0.7772]
[1780214816976,59.41,73849.93,0.0,0.99507,0.0,0.77996]
[1780214822215,59.41,73846.4,0.0,0.99505,0.0,0.78212]
[1780214825031,59.41,73841.61,0.0,0.99503,0.0,0.78505]
[1780214827045,59.41,73831.77,0.0,0.99499,0.0,0.79111]
[1780214828052,59.41,73832.56,0.0,0.99499,0.0,0.79062]
[1780214834094,59.41,73834.0,0.0,0.995,0.0,0.78973]
[1780214839129,59.41,73834.36,0.0,0.995,0.0,0.78951]
[1780214845171,59.41,73834.86,0.0,0.995,0.0,0.7892]
[1780214850206,59.41,73835.37,0.0,0.995,0.0,0.78889]
[1780214852426,59.41,73828.98,0.0,0.99498,0.0,0.79179]
[1780214854234,59.41,73826.16,0.0,0.99497,0.0,0.79354]
[1780214859270,59.41,73822.54,0.0,0.99495,0.0,0.79578]
[1780214866319,59.41,73821.05,0.0,0.99495,0.0,0.79671]
[1780214872566,59.41,73820.5,0.0,0.99494,0.0,0.79705]
[1780214878402,59.41,73819.46,0.0,0.99494,0.0,0.7977]
[1780214883438,59.41,73821.5,0.0,0.99495,0.0,0.79643]
[1780214892706,59.41,73820.51,0.0,0.99494,0.0,0.79704]
[1780214900556,59.41,73821.26,0.0,0.99495,0.0,0.79658]
[1780214905591,59.41,73822.51,0.0,0.99495,0.0,0.7958]
[1780214907605,59.41,73817.0,0.0,0.99493,0.0,0.79923]
[1780214909621,59.41,73802.47,0.0,0.99486,0.0,0.80832]
[1780214910631,59.41,73795.67,0.0,0.99483,0.0,0.81261]
[1780214915661,59.41,73796.95,0.0,0.99484,0.0,0.81075]
[1780214921703,59.41,73794.84,0.0,0.99483,0.0,0.81208]
[1780214926738,59.41,73794.87,0.0,0.99483,0.0,0.81206]
[1780214931773,59.41,73801.95,0.0,0.99487,0.0,0.8076]
[1780214935802,59.41,73807.5,0.0,0.99489,0.0,0.80412]
[1780214941844,59.41,73807.23,0.0,0.99489,0.0,0.80429]
[1780214946878,59.41,73806.0,0.0,0.99488,0.0,0.80506]
[1780214953140,59.41,73806.14,0.0,0.99488,0.0,0.80497]
[1780214956948,59.41,73800.1,0.0,0.99486,0.0,0.80876]
[1780214958962,59.41,73793.98,0.0,0.99483,0.0,0.81262]
[1780214965013,59.41,73791.61,0.0,0.99482,0.0,0.81412]
[1780214970048,59.41,73790.81,0.0,0.99481,0.0,0.81463]
[1780214975075,59.41,73785.9,0.0,0.9948,0.0,0.81668]
[1780214983350,59.41,73783.86,0.0,0.99479,0.0,0.81798]
[1780214989174,59.41,73784.36,0.0,0.99479,0.0,0.81766]
[1780214994209,59.41,73784.83,0.0,0.99479,0.0,0.81736]
[1780214999244,59.41,73785.26,0.0,0.9948,0.0,0.81709]
[1780215004278,59.41,73784.74,0.0,0.99479,0.0,0.81742]
[1780215006292,59.41,73779.63,0.0,0.99477,0.0,0.82067]
[1780215011327,59.41,73776.9,0.0,0.99476,0.0,0.82242]
[1780215017369,59.41,73775.58,0.0,0.99475,0.0,0.82326]
[1780215022404,59.41,73771.9,0.0,0.99473,0.0,0.82561]
[1780215027439,59.41,73771.97,0.0,0.99473,0.0,0.82557]
[1780215032473,59.41,73772.52,0.0,0.99474,0.0,0.82415]
[1780215033701,59.41,73779.01,0.0,0.99477,0.0,0.82]
[1780215034488,59.41,73779.01,0.0,0.99477,0.0,0.82]
[1780215039523,59.41,73777.71,0.0,0.99477,0.0,0.82083]
[1780215044559,59.41,73777.53,0.0,0.99477,0.0,0.82095]
[1780215053840,59.41,73777.53,0.0,0.99477,0.0,0.82095]
[1780215059664,59.41,73777.45,0.0,0.99477,0.0,0.821]
[1780215064699,59.41,73777.29,0.0,0.99476,0.0,0.8211]
[1780215069739,59.41,73777.5,0.0,0.99477,0.0,0.82097]
[1780215080811,59.41,73777.13,0.0,0.99476,0.0,0.8212]
[1780215085853,59.41,73777.35,0.0,0.99477,0.0,0.82106]
[1780215090884,59.41,73777.4,0.0,0.99477,0.0,0.82103]
[1780215099947,59.41,73776.81,0.0,0.99477,0.0,0.82034]
[1780215106997,59.41,73776.75,0.0,0.99477,0.0,0.82038]
[1780215113038,59.41,73776.87,0.0,0.99477,0.0,0.8203]
[1780215120089,59.41,73778.95,0.0,0.99478,0.0,0.81898]
[1780215125124,59.41,73779.07,0.0,0.99478,0.0,0.8189]
[1780215132172,59.41,73776.77,0.0,0.99477,0.0,0.82037]
[1780215144473,59.41,73777.07,0.0,0.99477,0.0,0.82018]
[1780215151305,59.41,73777.18,0.0,0.99478,0.0,0.81904]
[1780215156340,59.41,73776.37,0.0,0.99477,0.0,0.81956]
[1780215162385,59.41,73776.41,0.0,0.99477,0.0,0.81953]
[1780215168424,59.41,73776.68,0.0,0.99478,0.0,0.81936]
[1780215173459,59.41,73778.45,0.0,0.99478,0.0,0.81823]
[1780215179502,59.41,73779.08,0.0,0.99479,0.0,0.81783]
[1780215184754,59.41,73778.81,0.0,0.99478,0.0,0.81801]
[1780215191589,59.41,73778.44,0.0,0.99478,0.0,0.81824]
[1780215196624,59.41,73778.21,0.0,0.99478,0.0,0.81839]
[1780215198638,59.41,73786.22,0.0,0.99482,0.0,0.8133]
[1780215199644,59.41,73787.4,0.0,0.99482,0.0,0.81256]
[1780215204894,59.41,73788.13,0.0,0.99483,0.0,0.8121]
[1780215212737,59.41,73788.97,0.0,0.99484,0.0,0.81051]
[1780215216763,59.41,73799.28,0.0,0.99489,0.0,0.80402]
[1780215217771,59.41,73802.21,0.0,0.9949,0.0,0.80219]
[1780215219785,59.41,73808.04,0.0,0.99493,0.0,0.79855]
[1780215221800,59.41,73812.45,0.0,0.99495,0.0,0.7958]
[1780215226835,59.41,73810.81,0.0,0.99494,0.0,0.79682]
[1780215231870,59.41,73811.3,0.0,0.99494,0.0,0.79652]
[1780215236906,59.41,73806.08,0.0,0.99492,0.0,0.79977]
[1780215241941,59.41,73804.7,0.0,0.99491,0.0,0.80063]
[1780215246975,59.41,73803.8,0.0,0.99491,0.0,0.80119]
[1780215252015,59.41,73807.03,0.0,0.99492,0.0,0.79918]
[1780215257046,59.41,73807.94,0.0,0.99492,0.0,0.79861]
[1780215263088,59.41,73809.54,0.0,0.99493,0.0,0.79761]
[1780215268122,59.41,73810.11,0.0,0.99493,0.0,0.79726]
[1780215274164,59.41,73810.9,0.0,0.99494,0.0,0.79573]
[1780215280206,59.41,73811.73,0.0,0.99495,0.0,0.79521]
[1780215285243,59.41,73812.83,0.0,0.99495,0.0,0.79453]
[1780215290277,59.41,73813.56,0.0,0.99496,0.0,0.79407]
[1780215292290,59.41,73818.22,0.0,0.99498,0.0,0.79119]
[1780215297326,59.41,73821.12,0.0,0.99499,0.0,0.7894]
[1780215302361,59.41,73821.27,0.0,0.99499,0.0,0.7893]
[1780215307397,59.41,73820.7,0.0,0.99499,0.0,0.78966]
[1780215314444,59.41,73819.93,0.0,0.99499,0.0,0.79013]
[1780215317468,59.41,73825.29,0.0,0.99501,0.0,0.78683]
[1780215322502,59.41,73824.4,0.0,0.99501,0.0,0.78737]
[1780215327538,59.41,73822.74,0.0,0.995,0.0,0.7884]
[1780215334590,59.41,73822.06,0.0,0.995,0.0,0.78778]
[1780215339625,59.41,73821.47,0.0,0.995,0.0,0.78815]
[1780215344659,59.41,73820.39,0.0,0.99499,0.0,0.78881]
[1780215353722,59.41,73819.96,0.0,0.99499,0.0,0.78908]
[1780215358757,59.41,73815.48,0.0,0.99497,0.0,0.79185]
[1780215363796,59.41,73820.36,0.0,0.99499,0.0,0.78883]
[1780215368827,59.41,73820.29,0.0,0.99499,0.0,0.78887]
[1780215373863,59.41,73820.18,0.0,0.99499,0.0,0.78894]
[1780215382928,59.41,73820.02,0.0,0.99499,0.0,0.78904]
[1780215387962,59.41,73819.86,0.0,0.99499,0.0,0.78914]
[1780215392998,59.41,73820.91,0.0,0.995,0.0,0.78746]
[1780215394012,59.41,73827.36,0.0,0.99503,0.0,0.78349]
[1780215395014,59.41,73828.78,0.0,0.99504,0.0,0.78262]
[1780215398035,59.41,73833.35,0.0,0.99506,0.0,0.77982]
[1780215403069,59.41,73832.34,0.0,0.99505,0.0,0.78044]
[1780215408106,59.41,73835.83,0.0,0.99507,0.0,0.77831]
[1780215413140,59.41,73836.96,0.0,0.99507,0.0,0.77762]
[1780215418176,59.41,73848.19,0.0,0.99512,0.0,0.7708]
[1780215423212,59.41,73847.69,0.0,0.99512,0.0,0.77111]
[1780215428244,59.41,73849.9,0.0,0.99513,0.0,0.76977]
[1780215433280,59.41,73852.92,0.0,0.99514,0.0,0.76795]
[1780215438318,59.41,73852.98,0.0,0.99514,0.0,0.76791]
[1780215443352,59.41,73852.05,0.0,0.99514,0.0,0.76847]
[1780215448391,59.41,73850.25,0.0,0.99513,0.0,0.76956]
[1780215450403,59.41,73844.7,0.0,0.99511,0.0,0.77292]
[1780215455437,59.41,73842.62,0.0,0.9951,0.0,0.77316]
[1780215460473,59.41,73842.54,0.0,0.9951,0.0,0.77321]
[1780215465508,59.41,73840.86,0.0,0.9951,0.0,0.77423]
[1780215472556,59.41,73840.71,0.0,0.9951,0.0,0.77432]
[1780215478599,59.41,73840.05,0.0,0.99509,0.0,0.77472]
[1780215483634,59.41,73838.68,0.0,0.99509,0.0,0.77555]
[1780215488668,59.41,73838.31,0.0,0.99509,0.0,0.77578]
[1780215494713,59.41,73838.12,0.0,0.99509,0.0,0.77589]
[1780215501761,59.41,73840.26,0.0,0.99509,0.0,0.77459]
[1780215507009,59.41,73842.4,0.0,0.9951,0.0,0.77329]
[1780215512838,59.41,73843.76,0.0,0.99512,0.0,0.77145]
[1780215517873,59.41,73842.58,0.0,0.99511,0.0,0.77216]
[1780215527151,59.41,73842.09,0.0,0.99511,0.0,0.77246]
[1780215532978,59.41,73844.89,0.0,0.99512,0.0,0.77076]
[1780215533987,59.41,73849.99,0.0,0.99514,0.0,0.76768]
[1780215536004,59.41,73851.69,0.0,0.99515,0.0,0.76666]
[1780215539020,59.41,73846.28,0.0,0.99513,0.0,0.76992]
[1780215540030,59.41,73844.38,0.0,0.99512,0.0,0.77107]
[1780215546068,59.41,73844.52,0.0,0.99512,0.0,0.77099]
[1780215552111,59.41,73847.65,0.0,0.99513,0.0,0.76909]
[1780215557362,59.41,73853.86,0.0,0.99516,0.0,0.76535]
[1780215563187,59.41,73854.87,0.0,0.99516,0.0,0.76475]
[1780215568223,59.41,73855.4,0.0,0.99517,0.0,0.76443]
[1780215577502,59.41,73856.75,0.0,0.99518,0.0,0.7626]
[1780215583331,59.41,73847.12,0.0,0.99514,0.0,0.7684]
[1780215584337,59.41,73840.35,0.0,0.99511,0.0,0.77249]
[1780215585343,59.41,73839.43,0.0,0.9951,0.0,0.77305]
[1780215590379,59.41,73844.57,0.0,0.99513,0.0,0.76994]
[1780215596420,59.41,73847.66,0.0,0.99514,0.0,0.76807]
[1780215605484,59.41,73847.64,0.0,0.99514,0.0,0.76808]
[1780215610524,59.41,73841.43,0.0,0.99511,0.0,0.77184]
[1780215615558,59.41,73837.43,0.0,0.99509,0.0,0.77426]
[1780215620592,59.41,73838.59,0.0,0.9951,0.0,0.77356]
[1780215622607,59.41,73844.17,0.0,0.99512,0.0,0.77018]
[1780215624620,59.41,73851.18,0.0,0.99515,0.0,0.76595]
[1780215629655,59.41,73853.21,0.0,0.99516,0.0,0.76473]
[1780215633686,59.41,73862.47,0.0,0.99521,0.0,0.75817]
[1780215638718,59.41,73864.27,0.0,0.99522,0.0,0.7571]
[1780215640735,59.41,73870.37,0.0,0.99524,0.0,0.75347]
[1780215643755,59.41,73876.06,0.0,0.99527,0.0,0.7501]
[1780215648005,59.41,73879.69,0.0,0.99528,0.0,0.74796]
[1780215650804,59.41,73871.24,0.0,0.99525,0.0,0.75296]
[1780215651811,59.41,73869.64,0.0,0.99524,0.0,0.75391]
[1780215656845,59.41,73870.72,0.0,0.99525,0.0,0.75327]
[1780215661892,59.41,73871.26,0.0,0.99525,0.0,0.75295]
[1780215666916,59.41,73868.95,0.0,0.99524,0.0,0.75432]
[1780215672957,59.41,73869.18,0.0,0.99524,0.0,0.75418]
[1780215678211,59.41,73869.82,0.0,0.99524,0.0,0.7538]
[1780215685048,59.41,73872.37,0.0,0.99525,0.0,0.75229]
[1780215690083,59.41,73872.22,0.0,0.99525,0.0,0.75238]
[1780215695118,59.41,73872.29,0.0,0.99526,0.0,0.75133]
[1780215702167,59.41,73870.0,0.0,0.99525,0.0,0.75269]
[1780215707203,59.41,73870.14,0.0,0.99525,0.0,0.75261]
[1780215712237,59.41,73870.18,0.0,0.99525,0.0,0.75258]
[1780215717273,59.41,73869.03,0.0,0.99524,0.0,0.75327]
[1780215722307,59.41,73871.11,0.0,0.99525,0.0,0.75203]
[1780215728562,59.41,73871.75,0.0,0.99526,0.0,0.75165]
[1780215737412,59.41,73874.67,0.0,0.99527,0.0,0.74993]
[1780215742448,59.41,73875.56,0.0,0.99527,0.0,0.7494]
[1780215747482,59.41,73877.18,0.0,0.99528,0.0,0.74844]
[1780215757552,59.41,73877.68,0.0,0.99529,0.0,0.74715]
[1780215762587,59.41,73876.37,0.0,0.99528,0.0,0.74792]
[1780215767622,59.41,73876.53,0.0,0.99528,0.0,0.74783]
[1780215769636,59.41,73881.73,0.0,0.9953,0.0,0.74477]
[1780215775678,59.41,73877.92,0.0,0.99529,0.0,0.74701]
[1780215780713,59.41,73878.05,0.0,0.99529,0.0,0.74693]
[1780215785748,59.41,73878.27,0.0,0.99529,0.0,0.7468]
[1780215791793,59.41,73879.16,0.0,0.99529,0.0,0.74628]
[1780215797833,59.41,73880.06,0.0,0.9953,0.0,0.74575]
[1780215803875,59.41,73880.6,0.0,0.9953,0.0,0.74543]
[1780215809123,59.41,73881.82,0.0,0.9953,0.0,0.74471]
[1780215816965,59.41,73881.71,0.0,0.99531,0.0,0.74378]
[1780215823007,59.41,73882.13,0.0,0.99531,0.0,0.74354]
[1780215824016,59.41,73888.64,0.0,0.99534,0.0,0.73972]
[1780215825030,59.41,73895.46,0.0,0.99537,0.0,0.73575]
[1780215826030,59.41,73894.92,0.0,0.99537,0.0,0.73606]
[1780215831064,59.41,73892.06,0.0,0.99535,0.0,0.73773]
[1780215837107,59.41,73890.74,0.0,0.99535,0.0,0.7385]
[1780215842142,59.41,73888.73,0.0,0.99534,0.0,0.73967]
[1780215847177,59.41,73888.88,0.0,0.99534,0.0,0.73958]
[1780215853220,59.41,73888.74,0.0,0.99534,0.0,0.73967]
[1780215858255,59.41,73889.03,0.0,0.99534,0.0,0.7395]
[1780215863289,59.41,73889.73,0.0,0.99534,0.0,0.73909]
[1780215865304,59.41,73881.5,0.0,0.99531,0.0,0.74391]
[1780215866311,59.41,73875.12,0.0,0.99528,0.0,0.74766]
[1780215867317,59.41,73874.11,0.0,0.99528,0.0,0.74826]
[1780215872372,59.41,73880.96,0.0,0.99531,0.0,0.74323]
[1780215874380,59.41,73884.49,0.0,0.99533,0.0,0.74116]
[1780215879618,59.41,73884.5,0.0,0.99533,0.0,0.74116]
[1780215885458,59.41,73886.18,0.0,0.99534,0.0,0.74017]
[1780215890492,59.41,73884.06,0.0,0.99533,0.0,0.74141]
[1780215897541,59.41,73883.79,0.0,0.99533,0.0,0.74157]
[1780215902576,59.41,73884.24,0.0,0.99533,0.0,0.74131]
[1780215907611,59.41,73887.66,0.0,0.99534,0.0,0.73931]
[1780215912648,59.41,73884.59,0.0,0.99533,0.0,0.7411]
[1780215917682,59.41,73889.14,0.0,0.99535,0.0,0.73844]
[1780215922717,59.41,73889.47,0.0,0.99535,0.0,0.73825]
[1780215928759,59.41,73881.35,0.0,0.99531,0.0,0.743]
[1780215935807,59.41,73880.22,0.0,0.99532,0.0,0.74267]
[1780215938829,59.41,73875.47,0.0,0.9953,0.0,0.74546]
[1780215944871,59.41,73877.16,0.0,0.9953,0.0,0.74447]
[1780215950111,59.41,73878.31,0.0,0.99531,0.0,0.74379]
[1780215960983,59.41,73880.6,0.0,0.99532,0.0,0.74245]
[1780215968031,59.41,73879.25,0.0,0.99531,0.0,0.74324]
[1780215973066,59.41,73877.31,0.0,0.9953,0.0,0.74438]
[1780215978102,59.41,73876.47,0.0,0.9953,0.0,0.74487]
[1780215983136,59.41,73878.59,0.0,0.99531,0.0,0.74363]
[1780215989178,59.41,73875.49,0.0,0.9953,0.0,0.74545]
[1780215994214,59.41,73874.69,0.0,0.9953,0.0,0.74492]
[1780216000467,59.41,73873.74,0.0,0.99529,0.0,0.74548]
[1780216006298,59.41,73873.53,0.0,0.99529,0.0,0.74561]
[1780216012340,59.41,73874.72,0.0,0.9953,0.0,0.74491]
[1780216017376,59.41,73872.24,0.0,0.99529,0.0,0.74637]
[1780216022410,59.41,73872.7,0.0,0.99529,0.0,0.7461]
[1780216027445,59.41,73872.69,0.0,0.99529,0.0,0.7461]
[1780216036508,59.41,73874.47,0.0,0.9953,0.0,0.74505]
[1780216041543,59.41,73875.19,0.0,0.9953,0.0,0.74463]
[1780216050815,59.41,73874.84,0.0,0.9953,0.0,0.74484]
[1780216056648,59.41,73874.17,0.0,0.9953,0.0,0.74423]
[1780216063699,59.41,73874.27,0.0,0.9953,0.0,0.74417]
[1780216068733,59.41,73872.87,0.0,0.9953,0.0,0.745]
[1780216073767,59.41,73871.76,0.0,0.99529,0.0,0.74565]
[1780216079810,59.41,73871.46,0.0,0.99529,0.0,0.74583]
[1780216084846,59.41,73868.73,0.0,0.99528,0.0,0.74744]
[1780216091095,59.41,73864.41,0.0,0.99526,0.0,0.74999]
[1780216097937,59.41,73862.31,0.0,0.99525,0.0,0.75123]
[1780216104986,59.41,73861.6,0.0,0.99525,0.0,0.75165]
[1780216111235,59.41,73860.61,0.0,0.99525,0.0,0.75124]
[1780216117070,59.41,73861.72,0.0,0.99526,0.0,0.75058]
[1780216124119,59.41,73860.99,0.0,0.99525,0.0,0.75101]
[1780216129153,59.41,73863.75,0.0,0.99526,0.0,0.74938]
[1780216141445,59.41,73861.91,0.0,0.99526,0.0,0.75047]
[1780216147282,59.41,73867.05,0.0,0.99528,0.0,0.74743]
[1780216152318,59.41,73868.09,0.0,0.99528,0.0,0.74682]
[1780216157353,59.41,73869.71,0.0,0.99529,0.0,0.74586]
[1780216163394,59.41,73870.18,0.0,0.99529,0.0,0.74558]
[1780216168431,59.41,73875.64,0.0,0.99532,0.0,0.74238]
[1780216174473,59.41,73876.91,0.0,0.99533,0.0,0.74064]
[1780216181727,59.41,73876.91,0.0,0.99533,0.0,0.74064]
[1780216188570,59.41,73876.98,0.0,0.99533,0.0,0.7406]
[1780216190583,59.41,73882.3,0.0,0.99535,0.0,0.73749]
[1780216191797,59.41,73881.51,0.0,0.99535,0.0,0.73795]
[1780216197632,59.41,73880.15,0.0,0.99534,0.0,0.73874]
[1780216202668,59.41,73882.79,0.0,0.99535,0.0,0.7372]
[1780216206697,59.41,73876.77,0.0,0.99533,0.0,0.74072]
[1780216208709,59.41,73874.67,0.0,0.99532,0.0,0.74195]
[1780216213744,59.41,73875.99,0.0,0.99532,0.0,0.74118]
[1780216219790,59.41,73877.1,0.0,0.99533,0.0,0.74053]
[1780216224826,59.41,73878.05,0.0,0.99533,0.0,0.73997]
[1780216228854,59.41,73868.07,0.0,0.99529,0.0,0.74583]
[1780216229860,59.41,73869.84,0.0,0.9953,0.0,0.74479]
[1780216234897,59.41,73871.62,0.0,0.99531,0.0,0.74274]
[1780216235906,59.41,73866.17,0.0,0.99529,0.0,0.74595]
[1780216236910,59.41,73861.32,0.0,0.99527,0.0,0.74881]
[1780216242149,59.41,73863.21,0.0,0.99527,0.0,0.7477]
[1780216247993,59.41,73863.87,0.0,0.99528,0.0,0.74731]
[1780216254037,59.41,73863.62,0.0,0.99528,0.0,0.74745]
[1780216260077,59.41,73860.07,0.0,0.99526,0.0,0.74955]
[1780216266120,59.41,73859.41,0.0,0.99526,0.0,0.74994]
[1780216271154,59.41,73859.15,0.0,0.99526,0.0,0.7501]
[1780216276189,59.41,73856.46,0.0,0.99525,0.0,0.75169]
[1780216282232,59.41,73856.43,0.0,0.99525,0.0,0.75171]
[1780216287267,59.41,73851.0,0.0,0.99522,0.0,0.75494]
[1780216293308,59.41,73852.09,0.0,0.99523,0.0,0.75328]
[1780216299351,59.41,73852.54,0.0,0.99524,0.0,0.75301]
[1780216304385,59.41,73852.69,0.0,0.99524,0.0,0.75293]
[1780216311434,59.41,73850.52,0.0,0.99523,0.0,0.75422]
[1780216312648,59.41,73845.18,0.0,0.9952,0.0,0.7574]
[1780216316470,59.41,73843.96,0.0,0.9952,0.0,0.75813]
[1780216322719,59.41,73843.55,0.0,0.9952,0.0,0.75837]
[1780216330567,59.41,73841.38,0.0,0.99519,0.0,0.75967]
[1780216337617,59.41,73840.3,0.0,0.99518,0.0,0.76032]
[1780216342857,59.41,73841.52,0.0,0.99519,0.0,0.75959]
[1780216348694,59.41,73838.82,0.0,0.99518,0.0,0.76121]
[1780216353729,59.41,73837.17,0.0,0.99518,0.0,0.76118]
[1780216358765,59.41,73835.61,0.0,0.99517,0.0,0.76212]
[1780216363800,59.41,73832.99,0.0,0.99516,0.0,0.76369]
[1780216368836,59.41,73832.3,0.0,0.99515,0.0,0.76411]
[1780216373069,59.41,73819.53,0.0,0.9951,0.0,0.77183]
[1780216373869,59.41,73819.53,0.0,0.9951,0.0,0.77183]
[1780216375884,59.41,73817.81,0.0,0.99509,0.0,0.77287]
[1780216380919,59.41,73816.56,0.0,0.99509,0.0,0.77363]
[1780216385954,59.41,73815.82,0.0,0.99508,0.0,0.77408]
[1780216390991,59.41,73814.84,0.0,0.99508,0.0,0.77468]
[1780216396026,59.41,73812.41,0.0,0.99507,0.0,0.77616]
[1780216401060,59.41,73812.53,0.0,0.99507,0.0,0.77609]
[1780216406095,59.41,73811.84,0.0,0.99506,0.0,0.77651]
[1780216411130,59.41,73812.29,0.0,0.99507,0.0,0.77521]
[1780216416165,59.41,73813.57,0.0,0.99508,0.0,0.77443]
[1780216421200,59.41,73815.85,0.0,0.99509,0.0,0.77304]
[1780216426236,59.41,73818.03,0.0,0.9951,0.0,0.77171]
[1780216433491,59.41,73820.92,0.0,0.99511,0.0,0.76996]
[1780216439327,59.41,73821.57,0.0,0.99511,0.0,0.76957]
[1780216446376,59.41,73822.43,0.0,0.99512,0.0,0.76905]
[1780216452418,59.41,73824.73,0.0,0.99513,0.0,0.76766]
[1780216457453,59.41,73828.95,0.0,0.99515,0.0,0.76511]
[1780216462489,59.41,73829.61,0.0,0.99515,0.0,0.76471]
[1780216467525,59.41,73828.8,0.0,0.99515,0.0,0.7652]
[1780216472558,59.41,73825.7,0.0,0.99514,0.0,0.76605]
[1780216477593,59.41,73821.91,0.0,0.99512,0.0,0.76834]
[1780216482628,59.41,73819.3,0.0,0.99511,0.0,0.76992]
[1780216489677,59.41,73817.41,0.0,0.9951,0.0,0.77107]
[1780216494712,59.41,73816.09,0.0,0.9951,0.0,0.77187]
[1780216501768,59.41,73818.28,0.0,0.99511,0.0,0.77054]
[1780216506796,59.41,73819.38,0.0,0.99511,0.0,0.76987]
[1780216512838,59.41,73822.43,0.0,0.99512,0.0,0.76803]
[1780216517873,59.41,73822.74,0.0,0.99512,0.0,0.76784]
[1780216522909,59.41,73824.13,0.0,0.99513,0.0,0.767]
[1780216527944,59.41,73823.95,0.0,0.99513,0.0,0.76711]
[1780216534205,59.41,73822.99,0.0,0.99513,0.0,0.76667]
[1780216540027,59.41,73827.1,0.0,0.99515,0.0,0.76419]
[1780216548083,59.41,73827.38,0.0,0.99515,0.0,0.76402]
[1780216553120,59.41,73828.25,0.0,0.99516,0.0,0.76349]
[1780216557146,59.41,73822.58,0.0,0.99513,0.0,0.76691]
[1780216562181,59.41,73820.19,0.0,0.99512,0.0,0.76836]
[1780216568223,59.41,73817.56,0.0,0.99511,0.0,0.76995]
[1780216573259,59.41,73817.62,0.0,0.99511,0.0,0.76992]
[1780216578294,59.41,73814.86,0.0,0.9951,0.0,0.77159]
[1780216583333,59.41,73812.52,0.0,0.99509,0.0,0.77301]
[1780216588368,59.41,73807.83,0.0,0.99507,0.0,0.77587]
[1780216591389,59.41,73803.8,0.0,0.99505,0.0,0.7773]
[1780216596424,59.41,73801.56,0.0,0.99504,0.0,0.77867]
[1780216601459,59.41,73801.57,0.0,0.99504,0.0,0.77866]
[1780216608508,59.41,73801.45,0.0,0.99504,0.0,0.77874]
[1780216613544,59.41,73801.87,0.0,0.99505,0.0,0.77848]
[1780216620592,59.41,73803.2,0.0,0.99505,0.0,0.77767]
[1780216628648,59.41,73801.04,0.0,0.99504,0.0,0.77899]
[1780216633684,59.41,73801.26,0.0,0.99504,0.0,0.77885]
[1780216638718,59.41,73801.91,0.0,0.99505,0.0,0.77846]
[1780216643754,59.41,73802.28,0.0,0.99505,0.0,0.77823]
[1780216650802,59.41,73802.69,0.0,0.99505,0.0,0.77798]
[1780216655839,59.41,73799.94,0.0,0.99504,0.0,0.77863]
[1780216661880,59.41,73801.92,0.0,0.99505,0.0,0.77742]
[1780216667921,59.41,73798.66,0.0,0.99504,0.0,0.77941]
[1780216675205,59.41,73799.57,0.0,0.99504,0.0,0.77886]
[1780216681012,59.41,73801.23,0.0,0.99505,0.0,0.77784]
[1780216688061,59.41,73801.2,0.0,0.99505,0.0,0.77786]
[1780216693097,59.41,73801.66,0.0,0.99505,0.0,0.77758]
[1780216700147,59.41,73805.38,0.0,0.99507,0.0,0.77531]
[1780216705415,59.41,73802.42,0.0,0.99505,0.0,0.77711]
[1780216711224,59.41,73798.67,0.0,0.99504,0.0,0.77837]
[1780216717264,59.41,73797.66,0.0,0.99504,0.0,0.77899]
[1780216724313,59.41,73798.16,0.0,0.99504,0.0,0.77869]
[1780216730354,59.41,73800.42,0.0,0.99505,0.0,0.7773]
[1780216735625,59.41,73799.07,0.0,0.99505,0.0,0.77813]
[1780216741432,59.41,73798.41,0.0,0.99504,0.0,0.77853]
[1780216746468,59.41,73798.74,0.0,0.99504,0.0,0.77833]
[1780216754524,59.41,73798.77,0.0,0.99504,0.0,0.77831]
[1780216759562,59.41,73799.98,0.0,0.99505,0.0,0.77757]
[1780216764598,59.41,73797.86,0.0,0.99504,0.0,0.77887]
[1780216769633,59.41,73796.5,0.0,0.99503,0.0,0.7797]
[1780216775673,59.41,73796.53,0.0,0.99504,0.0,0.77865]
[1780216782723,59.41,73796.54,0.0,0.99504,0.0,0.77865]
[1780216787759,59.41,73796.55,0.0,0.99504,0.0,0.77864]
[1780216796821,59.41,73796.86,0.0,0.99504,0.0,0.77845]
[1780216801856,59.41,73801.39,0.0,0.99506,0.0,0.77568]
[1780216806890,59.41,73802.52,0.0,0.99507,0.0,0.77499]
[1780216811926,59.41,73799.62,0.0,0.99505,0.0,0.77676]
[1780216823003,59.41,73798.78,0.0,0.99505,0.0,0.77728]
[1780216828039,59.41,73797.51,0.0,0.99505,0.0,0.77805]
[1780216834084,59.41,73797.06,0.0,0.99505,0.0,0.7773]
[1780216839118,59.41,73796.76,0.0,0.99505,0.0,0.77748]
[1780216844155,59.41,73796.01,0.0,0.99505,0.0,0.77794]
[1780216849191,59.41,73796.28,0.0,0.99505,0.0,0.77777]
[1780216854226,59.41,73796.14,0.0,0.99505,0.0,0.77786]
[1780216859262,59.41,73796.13,0.0,0.99505,0.0,0.77786]
[1780216865302,59.41,73796.28,0.0,0.99505,0.0,0.77777]
[1780216871344,59.41,73793.16,0.0,0.99503,0.0,0.77968]
[1780216876608,59.41,73795.99,0.0,0.99504,0.0,0.77795]
[1780216882421,59.41,73791.13,0.0,0.99502,0.0,0.78093]
[1780216887459,59.41,73791.03,0.0,0.99502,0.0,0.78099]
[1780216894506,59.41,73791.17,0.0,0.99503,0.0,0.77987]
[1780216901558,59.41,73789.63,0.0,0.99502,0.0,0.78082]
[1780216906819,59.41,73789.82,0.0,0.99502,0.0,0.7807]
[1780216912635,59.41,73789.75,0.0,0.99502,0.0,0.78074]
[1780216917675,59.41,73787.88,0.0,0.99502,0.0,0.78189]
[1780216923721,59.41,73785.25,0.0,0.995,0.0,0.78351]
[1780216925734,59.41,73770.72,0.0,0.99494,0.0,0.7925]
[1780216926960,59.41,73769.95,0.0,0.99493,0.0,0.79298]
[1780216932784,59.41,73763.61,0.0,0.99491,0.0,0.79694]
[1780216937818,59.41,73764.81,0.0,0.99491,0.0,0.79619]
[1780216942853,59.41,73768.48,0.0,0.99493,0.0,0.7939]
[1780216947888,59.41,73770.6,0.0,0.99494,0.0,0.79258]
[1780216954937,59.41,73774.2,0.0,0.99496,0.0,0.7893]
[1780216959971,59.41,73774.66,0.0,0.99496,0.0,0.78901]
[1780216966016,59.41,73774.56,0.0,0.99496,0.0,0.78907]
[1780216971051,59.41,73774.83,0.0,0.99496,0.0,0.78891]
[1780216976086,59.41,73774.44,0.0,0.99496,0.0,0.78915]
[1780216981121,59.41,73774.04,0.0,0.99496,0.0,0.7894]
[1780216986156,59.41,73773.68,0.0,0.99496,0.0,0.78962]
[1780216994213,59.41,73773.61,0.0,0.99496,0.0,0.78966]
[1780217000260,59.41,73773.35,0.0,0.99496,0.0,0.78982]
[1780217005296,59.41,73773.08,0.0,0.99496,0.0,0.78999]
[1780217011337,59.41,73773.15,0.0,0.99496,0.0,0.7889]
[1780217017593,59.41,73771.73,0.0,0.99496,0.0,0.78978]
[1780217023421,59.41,73771.99,0.0,0.99496,0.0,0.78962]
[1780217028456,59.41,73772.37,0.0,0.99496,0.0,0.78939]
[1780217033491,59.41,73772.67,0.0,0.99496,0.0,0.7892]
[1780217039533,59.41,73772.69,0.0,0.99496,0.0,0.78919]
[1780217045575,59.41,73772.49,0.0,0.99496,0.0,0.78931]
[1780217050610,59.41,73773.23,0.0,0.99496,0.0,0.78885]
[1780217057874,59.41,73773.34,0.0,0.99496,0.0,0.78879]
[1780217067944,59.41,73773.83,0.0,0.99496,0.0,0.78848]
[1780217075784,59.41,73774.87,0.0,0.99498,0.0,0.78679]
[1780217080820,59.41,73775.66,0.0,0.99498,0.0,0.78631]
[1780217085855,59.41,73778.38,0.0,0.99499,0.0,0.78463]
[1780217090890,59.41,73778.8,0.0,0.99499,0.0,0.78437]
[1780217095925,59.41,73785.87,0.0,0.99503,0.0,0.78002]
[1780217096935,59.41,73795.68,0.0,0.99507,0.0,0.77401]
[1780217101967,59.41,73795.29,0.0,0.99507,0.0,0.77425]
[1780217107007,59.41,73794.55,0.0,0.99506,0.0,0.7747]
[1780217110024,59.41,73788.3,0.0,0.99504,0.0,0.77853]
[1780217115060,59.41,73788.8,0.0,0.99504,0.0,0.77822]
[1780217120095,59.41,73786.79,0.0,0.99503,0.0,0.77945]
[1780217125130,59.41,73782.65,0.0,0.99501,0.0,0.78199]
[1780217130166,59.41,73782.96,0.0,0.99501,0.0,0.7818]
[1780217135201,59.41,73782.54,0.0,0.99502,0.0,0.78102]
[1780217140236,59.41,73779.83,0.0,0.995,0.0,0.78269]
[1780217147284,59.41,73779.44,0.0,0.995,0.0,0.78293]
[1780217157359,59.41,73778.73,0.0,0.995,0.0,0.78337]
[1780217162393,59.41,73777.11,0.0,0.99499,0.0,0.78437]
[1780217167429,59.41,73775.15,0.0,0.99498,0.0,0.78558]
[1780217172465,59.41,73768.83,0.0,0.99496,0.0,0.78949]
[1780217175485,59.41,73765.71,0.0,0.99494,0.0,0.79143]
[1780217182534,59.41,73761.4,0.0,0.99492,0.0,0.79411]
[1780217185555,59.41,73756.18,0.0,0.9949,0.0,0.79737]
[1780217190591,59.41,73753.66,0.0,0.99489,0.0,0.79895]
[1780217195627,59.41,73755.69,0.0,0.9949,0.0,0.79663]
[1780217200662,59.41,73754.52,0.0,0.9949,0.0,0.79736]
[1780217207711,59.41,73749.64,0.0,0.99487,0.0,0.80042]
[1780217212747,59.41,73747.17,0.0,0.99486,0.0,0.80197]
[1780217219000,59.41,73747.15,0.0,0.99486,0.0,0.80198]
[1780217222816,59.41,73753.18,0.0,0.99489,0.0,0.7982]
[1780217229076,59.41,73754.7,0.0,0.9949,0.0,0.79725]
[1780217235910,59.41,73755.48,0.0,0.9949,0.0,0.79676]
[1780217239146,59.41,73761.36,0.0,0.99493,0.0,0.79309]
[1780217244973,59.41,73763.4,0.0,0.99494,0.0,0.79182]
[1780217251021,59.41,73766.45,0.0,0.99496,0.0,0.78888]
[1780217256052,59.41,73768.03,0.0,0.99496,0.0,0.7879]
[1780217261091,59.41,73768.82,0.0,0.99497,0.0,0.78741]
[1780217269357,59.41,73770.69,0.0,0.99498,0.0,0.78625]
[1780217272166,59.41,73778.91,0.0,0.99501,0.0,0.78118]
[1780217278207,59.41,73781.15,0.0,0.99502,0.0,0.7798]
[1780217283243,59.41,73776.93,0.0,0.995,0.0,0.7824]
[1780217288278,59.41,73776.9,0.0,0.995,0.0,0.78242]
[1780217293312,59.41,73772.5,0.0,0.99498,0.0,0.78513]
[1780217298347,59.41,73768.48,0.0,0.99497,0.0,0.78762]
[1780217303382,59.41,73764.54,0.0,0.99495,0.0,0.79006]
[1780217308417,59.41,73765.64,0.0,0.99495,0.0,0.78938]
[1780217313453,59.41,73763.47,0.0,0.99495,0.0,0.78968]
[1780217318488,59.41,73760.36,0.0,0.99494,0.0,0.79161]
[1780217323527,59.41,73761.56,0.0,0.99494,0.0,0.79087]
[1780217328558,59.41,73761.16,0.0,0.99494,0.0,0.79112]
[1780217333592,59.41,73756.63,0.0,0.99492,0.0,0.79394]
[1780217339851,59.41,73755.86,0.0,0.99492,0.0,0.79442]
[1780217347690,59.41,73754.91,0.0,0.99491,0.0,0.79501]
[1780217352735,59.41,73755.8,0.0,0.99492,0.0,0.79446]
[1780217357762,59.41,73755.19,0.0,0.99491,0.0,0.79484]
[1780217366824,59.41,73754.78,0.0,0.99491,0.0,0.79509]
[1780217372868,59.41,73754.25,0.0,0.99492,0.0,0.79437]
[1780217377902,59.41,73754.3,0.0,0.99492,0.0,0.79434]
[1780217378909,59.41,73759.45,0.0,0.99494,0.0,0.79113]
[1780217384950,59.41,73760.15,0.0,0.99494,0.0,0.7907]
[1780217390202,59.41,73760.92,0.0,0.99495,0.0,0.79022]
[1780217397034,59.41,73760.55,0.0,0.99494,0.0,0.79045]
[1780217402073,59.41,73759.17,0.0,0.99494,0.0,0.79131]
[1780217407107,59.41,73754.4,0.0,0.99492,0.0,0.79428]
[1780217412143,59.41,73753.01,0.0,0.99491,0.0,0.79515]
[1780217417179,59.41,73751.4,0.0,0.9949,0.0,0.79615]
[1780217422213,59.41,73750.0,0.0,0.9949,0.0,0.79703]
[1780217427248,59.41,73746.93,0.0,0.99488,0.0,0.79895]
[1780217432284,59.41,73745.74,0.0,0.99488,0.0,0.79864]
[1780217438324,59.41,73746.03,0.0,0.99488,0.0,0.79846]
[1780217444369,59.41,73746.25,0.0,0.99489,0.0,0.79832]
[1780217449404,59.41,73745.5,0.0,0.99488,0.0,0.79879]
[1780217454438,59.41,73745.66,0.0,0.99488,0.0,0.79869]
[1780217459474,59.41,73746.12,0.0,0.99488,0.0,0.7984]
[1780217466521,59.41,73745.94,0.0,0.99488,0.0,0.79852]
[1780217471557,59.41,73746.55,0.0,0.99489,0.0,0.79813]
[1780217475588,59.41,73751.74,0.0,0.99491,0.0,0.79489]
[1780217480832,59.41,73754.18,0.0,0.99492,0.0,0.79336]
[1780217486665,59.41,73754.18,0.0,0.99492,0.0,0.79336]
[1780217493716,59.41,73755.16,0.0,0.99493,0.0,0.7917]
[1780217499758,59.41,73756.27,0.0,0.99494,0.0,0.79101]
[1780217504794,59.41,73758.82,0.0,0.99495,0.0,0.78943]
[1780217506808,59.41,73762.38,0.0,0.99497,0.0,0.78722]
[1780217511042,59.41,73772.4,0.0,0.99501,0.0,0.78103]
[1780217512849,59.41,73776.84,0.0,0.99503,0.0,0.7783]
[1780217521114,59.41,73775.55,0.0,0.99502,0.0,0.7791]
[1780217527955,59.41,73772.52,0.0,0.99501,0.0,0.78096]
[1780217532991,59.41,73772.8,0.0,0.99501,0.0,0.78079]
[1780217538031,59.41,73772.99,0.0,0.99501,0.0,0.78067]
[1780217545082,59.41,73773.7,0.0,0.99502,0.0,0.78023]
[1780217550114,59.41,73773.52,0.0,0.99502,0.0,0.78034]
[1780217555148,59.41,73772.6,0.0,0.99502,0.0,0.77987]
[1780217560186,59.41,73773.75,0.0,0.99502,0.0,0.77916]
[1780217566234,59.41,73775.81,0.0,0.99503,0.0,0.7779]
[1780217571469,59.41,73773.54,0.0,0.99502,0.0,0.77929]
[1780217577304,59.41,73773.69,0.0,0.99502,0.0,0.7792]
[1780217582339,59.41,73771.72,0.0,0.99501,0.0,0.78041]
[1780217588383,59.41,73769.38,0.0,0.995,0.0,0.78185]
[1780217595433,59.41,73768.52,0.0,0.995,0.0,0.78238]
[1780217600469,59.41,73769.59,0.0,0.995,0.0,0.78172]
[1780217605504,59.41,73768.51,0.0,0.995,0.0,0.78239]
[1780217611748,59.41,73769.03,0.0,0.99501,0.0,0.78103]
[1780217617588,59.41,73769.5,0.0,0.99501,0.0,0.78074]
[1780217622632,59.41,73773.14,0.0,0.99503,0.0,0.7785]
[1780217623637,59.41,73780.3,0.0,0.99506,0.0,0.77412]
[1780217626658,59.41,73784.18,0.0,0.99508,0.0,0.77175]
[1780217631888,59.41,73783.26,0.0,0.99507,0.0,0.77231]
[1780217637734,59.41,73783.26,0.0,0.99507,0.0,0.77231]
[1780217643777,59.41,73782.83,0.0,0.99507,0.0,0.77257]
[1780217648811,59.41,73781.87,0.0,0.99507,0.0,0.77316]
[1780217653846,59.41,73781.07,0.0,0.99506,0.0,0.77364]
[1780217658881,59.41,73780.84,0.0,0.99506,0.0,0.77379]
[1780217663916,59.41,73781.22,0.0,0.99506,0.0,0.77355]
[1780217666937,59.41,73786.37,0.0,0.99509,0.0,0.77041]
[1780217669959,59.41,73788.66,0.0,0.9951,0.0,0.76902]
[1780217674993,59.41,73791.78,0.0,0.99512,0.0,0.7661]
[1780217677008,59.41,73795.48,0.0,0.99513,0.0,0.76387]
[1780217682250,59.41,73799.02,0.0,0.99515,0.0,0.76173]
[1780217688086,59.41,73800.85,0.0,0.99516,0.0,0.76063]
[1780217693119,59.41,73800.22,0.0,0.99515,0.0,0.76101]
[1780217698154,59.41,73802.76,0.0,0.99516,0.0,0.75948]
[1780217703191,59.41,73803.53,0.0,0.99517,0.0,0.75902]
[1780217709231,59.41,73803.4,0.0,0.99517,0.0,0.75909]
[1780217714266,59.41,73806.37,0.0,0.99518,0.0,0.75731]
[1780217719302,59.41,73810.03,0.0,0.9952,0.0,0.75512]
[1780217725345,59.41,73810.92,0.0,0.9952,0.0,0.75459]
[1780217726352,59.41,73816.11,0.0,0.99522,0.0,0.75149]
[1780217728365,59.41,73816.43,0.0,0.99522,0.0,0.7513]
[1780217732600,59.41,73824.08,0.0,0.99526,0.0,0.74575]
[1780217740450,59.41,73823.91,0.0,0.99526,0.0,0.74585]
[1780217746492,59.41,73823.69,0.0,0.99526,0.0,0.74598]
[1780217752741,59.41,73823.68,0.0,0.99526,0.0,0.74599]
[1780217758578,59.41,73824.54,0.0,0.99526,0.0,0.74548]
[1780217762810,59.41,73837.65,0.0,0.99532,0.0,0.73776]
[1780217763616,59.41,73837.65,0.0,0.99532,0.0,0.73776]
[1780217768651,59.41,73841.39,0.0,0.99534,0.0,0.73557]
[1780217772900,59.41,73853.68,0.0,0.99539,0.0,0.72841]
[1780217773686,59.41,73853.68,0.0,0.99539,0.0,0.72841]
[1780217779727,59.41,73853.54,0.0,0.99539,0.0,0.72849]
[1780217784763,59.41,73854.27,0.0,0.99539,0.0,0.72807]
[1780217789798,59.41,73857.65,0.0,0.9954,0.0,0.72611]
[1780217794834,59.41,73859.54,0.0,0.99542,0.0,0.72404]
[1780217796848,59.41,73865.58,0.0,0.99544,0.0,0.72056]
[1780217803898,59.41,73868.68,0.0,0.99546,0.0,0.71878]
[1780217808931,59.41,73871.72,0.0,0.99547,0.0,0.71704]
[1780217814973,59.41,73871.99,0.0,0.99547,0.0,0.71689]
[1780217820017,59.41,73871.93,0.0,0.99547,0.0,0.71692]
[1780217826050,59.41,73872.36,0.0,0.99547,0.0,0.71667]
[1780217831087,59.41,73872.19,0.0,0.99547,0.0,0.71677]
[1780217836122,59.41,73872.15,0.0,0.99547,0.0,0.71679]
[1780217843395,59.41,73869.62,0.0,0.99546,0.0,0.71824]
[1780217849213,59.41,73871.81,0.0,0.99547,0.0,0.71699]
[1780217854247,59.41,73872.58,0.0,0.99548,0.0,0.71557]
[1780217859282,59.41,73878.55,0.0,0.9955,0.0,0.71217]
[1780217862304,59.41,73873.27,0.0,0.99548,0.0,0.71518]
[1780217868346,59.41,73874.05,0.0,0.99548,0.0,0.71473]
[1780217873606,59.41,73874.35,0.0,0.99549,0.0,0.71456]
[1780217879422,59.41,73873.0,0.0,0.99548,0.0,0.71533]
[1780217884457,59.41,73872.4,0.0,0.99548,0.0,0.71567]
[1780217888485,59.41,73862.15,0.0,0.99544,0.0,0.72155]
[1780217889492,59.41,73861.43,0.0,0.99543,0.0,0.72197]
[1780217894527,59.41,73860.66,0.0,0.99543,0.0,0.72241]
[1780217899562,59.41,73859.29,0.0,0.99542,0.0,0.7232]
[1780217904597,59.41,73859.76,0.0,0.99543,0.0,0.72293]
[1780217910641,59.41,73859.97,0.0,0.99543,0.0,0.72281]
[1780217915676,59.41,73859.47,0.0,0.99543,0.0,0.72211]
[1780217920710,59.41,73860.27,0.0,0.99543,0.0,0.72165]
[1780217928768,59.41,73858.25,0.0,0.99543,0.0,0.72281]
[1780217934033,59.41,73855.68,0.0,0.99541,0.0,0.7243]
[1780217939869,59.41,73855.69,0.0,0.99541,0.0,0.72429]
[1780217948930,59.41,73856.21,0.0,0.99542,0.0,0.72399]
[1780217953966,59.41,73853.84,0.0,0.99541,0.0,0.72536]
[1780217961017,59.41,73853.12,0.0,0.9954,0.0,0.72577]
[1780217968066,59.41,73851.51,0.0,0.9954,0.0,0.72671]
[1780217973101,59.41,73847.47,0.0,0.99539,0.0,0.72806]
[1780217978138,59.41,73846.56,0.0,0.99538,0.0,0.72859]
[1780217983173,59.41,73843.84,0.0,0.99537,0.0,0.73017]
[1780217989216,59.41,73841.55,0.0,0.99536,0.0,0.7315]
[1780217994457,59.41,73839.47,0.0,0.99535,0.0,0.73271]
[1780218000292,59.41,73841.2,0.0,0.99536,0.0,0.7317]
[1780218003314,59.41,73836.16,0.0,0.99534,0.0,0.73464]
[1780218004527,59.41,73830.42,0.0,0.99531,0.0,0.73801]
[1780218006334,59.41,73827.95,0.0,0.9953,0.0,0.73946]
[1780218011373,59.41,73827.65,0.0,0.9953,0.0,0.73963]
[1780218016405,59.41,73828.25,0.0,0.99531,0.0,0.73928]
[1780218019428,59.41,73833.85,0.0,0.99533,0.0,0.736]
[1780218021443,59.41,73836.81,0.0,0.99534,0.0,0.73426]
[1780218033524,59.41,73837.52,0.0,0.99535,0.0,0.73285]
[1780218040577,59.41,73839.11,0.0,0.99536,0.0,0.73193]
[1780218053664,59.41,73838.79,0.0,0.99536,0.0,0.73211]
[1780218059713,59.41,73838.49,0.0,0.99535,0.0,0.73229]
[1780218064948,59.41,73838.57,0.0,0.99535,0.0,0.73224]
[1780218075019,59.41,73838.38,0.0,0.99535,0.0,0.73235]
[1780218085088,59.41,73837.64,0.0,0.99535,0.0,0.73278]
[1780218091935,59.41,73838.15,0.0,0.99536,0.0,0.73149]
[1780218097976,59.41,73838.25,0.0,0.99536,0.0,0.73144]
[1780218103011,59.41,73838.08,0.0,0.99536,0.0,0.73153]
[1780218111071,59.41,73837.88,0.0,0.99536,0.0,0.73165]
[1780218113087,59.41,73829.82,0.0,0.99532,0.0,0.73636]
[1780218115097,59.41,73823.2,0.0,0.9953,0.0,0.74025]
[1780218121139,59.41,73821.61,0.0,0.99529,0.0,0.74118]
[1780218126177,59.41,73820.87,0.0,0.99529,0.0,0.74162]
[1780218132217,59.41,73819.74,0.0,0.99528,0.0,0.74229]
[1780218137252,59.41,73820.07,0.0,0.99528,0.0,0.74209]
[1780218142286,59.41,73821.3,0.0,0.99529,0.0,0.74137]
[1780218147321,59.41,73821.19,0.0,0.99529,0.0,0.74143]
[1780218149336,59.41,73807.16,0.0,0.99523,0.0,0.74974]
[1780218155579,59.41,73806.58,0.0,0.99523,0.0,0.74907]
[1780218165649,59.41,73807.8,0.0,0.99524,0.0,0.74835]
[1780218174510,59.41,73810.25,0.0,0.99525,0.0,0.74689]
[1780218179546,59.41,73809.66,0.0,0.99524,0.0,0.74724]
[1780218184580,59.41,73807.83,0.0,0.99524,0.0,0.74833]
[1780218189616,59.41,73807.13,0.0,0.99523,0.0,0.74875]
[1780218193644,59.41,73797.14,0.0,0.99519,0.0,0.75471]
[1780218194651,59.41,73795.64,0.0,0.99518,0.0,0.7556]
[1780218199686,59.41,73796.36,0.0,0.99519,0.0,0.75517]
[1780218204722,59.41,73796.47,0.0,0.99519,0.0,0.75511]
[1780218205929,59.41,73790.23,0.0,0.99516,0.0,0.75885]
[1780218207747,59.41,73789.53,0.0,0.99516,0.0,0.75927]
[1780218213790,59.41,73788.3,0.0,0.99516,0.0,0.75899]
[1780218219832,59.41,73789.92,0.0,0.99516,0.0,0.75802]
[1780218224866,59.41,73791.34,0.0,0.99517,0.0,0.75717]
[1780218230908,59.41,73794.64,0.0,0.99519,0.0,0.75519]
[1780218236139,59.41,73797.14,0.0,0.9952,0.0,0.75369]
[1780218240980,59.41,73791.18,0.0,0.99517,0.0,0.75726]
[1780218241989,59.41,73784.52,0.0,0.99514,0.0,0.76127]
[1780218242996,59.41,73785.0,0.0,0.99514,0.0,0.76098]
[1780218246209,59.41,73760.19,0.0,0.99503,0.0,0.77607]
[1780218248032,59.41,73760.22,0.0,0.99503,0.0,0.77605]
[1780218253067,59.41,73761.19,0.0,0.99504,0.0,0.77545]
[1780218258103,59.41,73762.35,0.0,0.99504,0.0,0.77474]
[1780218265153,59.41,73767.59,0.0,0.99507,0.0,0.77154]
[1780218270186,59.41,73768.79,0.0,0.99507,0.0,0.77081]
[1780218276420,59.41,73770.08,0.0,0.99508,0.0,0.76899]
[1780218284285,59.41,73770.93,0.0,0.99509,0.0,0.76847]
[1780218289320,59.41,73769.4,0.0,0.99508,0.0,0.7694]
[1780218294354,59.41,73770.34,0.0,0.99508,0.0,0.76883]
[1780218299389,59.41,73771.37,0.0,0.99509,0.0,0.76821]
[1780218304424,59.41,73773.09,0.0,0.9951,0.0,0.76716]
[1780218309460,59.41,73777.31,0.0,0.99512,0.0,0.7646]
[1780218314496,59.41,73779.65,0.0,0.99513,0.0,0.76319]
[1780218319530,59.41,73779.26,0.0,0.99512,0.0,0.76342]
[1780218324565,59.41,73777.02,0.0,0.99511,0.0,0.76478]
[1780218329600,59.41,73774.98,0.0,0.99511,0.0,0.76601]
[1780218334636,59.41,73775.72,0.0,0.99512,0.0,0.76454]
[1780218346916,59.41,73775.61,0.0,0.99511,0.0,0.7646]
[1780218356986,59.41,73776.48,0.0,0.99512,0.0,0.76408]
[1780218367059,59.41,73778.75,0.0,0.99513,0.0,0.7627]
[1780218372907,59.41,73777.21,0.0,0.99512,0.0,0.76363]
[1780218378947,59.41,73776.89,0.0,0.99512,0.0,0.76383]
[1780218383981,59.41,73776.32,0.0,0.99512,0.0,0.76417]
[1780218394056,59.41,73777.24,0.0,0.99513,0.0,0.76259]
[1780218407342,59.41,73778.4,0.0,0.99513,0.0,0.76189]
[1780218417411,59.41,73779.02,0.0,0.99514,0.0,0.76152]
[1780218426277,59.41,73779.47,0.0,0.99514,0.0,0.76124]
[1780218431313,59.41,73783.05,0.0,0.99515,0.0,0.75909]
[1780218436346,59.41,73783.13,0.0,0.99515,0.0,0.75904]
[1780218447621,59.41,73782.02,0.0,0.99515,0.0,0.75971]
[1780218453465,59.41,73782.02,0.0,0.99516,0.0,0.75868]
[1780218458500,59.41,73781.89,0.0,0.99515,0.0,0.75876]
[1780218461521,59.41,73786.78,0.0,0.99518,0.0,0.75582]
[1780218463535,59.41,73791.92,0.0,0.9952,0.0,0.75275]
[1780218465550,59.41,73797.76,0.0,0.99522,0.0,0.74926]
[1780218471591,59.41,73799.84,0.0,0.99523,0.0,0.74802]
[1780218477634,59.41,73800.32,0.0,0.99524,0.0,0.74774]
[1780218482669,59.41,73800.58,0.0,0.99524,0.0,0.74758]
[1780218487906,59.41,73800.99,0.0,0.99524,0.0,0.74734]
[1780218497976,59.41,73802.29,0.0,0.99524,0.0,0.74657]
[1780218501802,59.41,73807.83,0.0,0.99527,0.0,0.74329]
[1780218506837,59.41,73809.08,0.0,0.99527,0.0,0.74255]
[1780218511874,59.41,73808.26,0.0,0.99528,0.0,0.74203]
[1780218516908,59.41,73807.65,0.0,0.99527,0.0,0.74239]
[1780218521946,59.41,73807.04,0.0,0.99527,0.0,0.74275]
[1780218526987,59.41,73807.21,0.0,0.99527,0.0,0.74265]
[1780218536253,59.41,73807.49,0.0,0.99527,0.0,0.74248]
[1780218539070,59.41,73802.2,0.0,0.99525,0.0,0.74561]
[1780218540078,59.41,73799.59,0.0,0.99524,0.0,0.74716]
[1780218545114,59.41,73801.52,0.0,0.99525,0.0,0.74602]
[1780218549142,59.41,73808.39,0.0,0.99528,0.0,0.74195]
[1780218551156,59.41,73810.17,0.0,0.99528,0.0,0.7409]
[1780218556399,59.41,73807.68,0.0,0.99527,0.0,0.74237]
[1780218561231,59.41,73812.68,0.0,0.99529,0.0,0.73942]
[1780218566468,59.41,73812.86,0.0,0.9953,0.0,0.73931]
[1780218572308,59.41,73813.89,0.0,0.99531,0.0,0.73771]
[1780218578351,59.41,73814.04,0.0,0.99531,0.0,0.73762]
[1780218583385,59.41,73814.88,0.0,0.99531,0.0,0.73712]
[1780218589428,59.41,73815.32,0.0,0.99531,0.0,0.73687]
[1780218595470,59.41,73815.66,0.0,0.99531,0.0,0.73667]
[1780218600505,59.41,73815.56,0.0,0.99531,0.0,0.73672]
[1780218606749,59.41,73815.55,0.0,0.99531,0.0,0.73673]
[1780218612591,59.41,73817.41,0.0,0.99532,0.0,0.73564]
[1780218618635,59.41,73815.31,0.0,0.99531,0.0,0.73687]
[1780218626890,59.41,73812.73,0.0,0.9953,0.0,0.73839]
[1780218634746,59.41,73811.71,0.0,0.9953,0.0,0.73798]
[1780218637766,59.41,73816.26,0.0,0.99532,0.0,0.73531]
[1780218641801,59.41,73826.45,0.0,0.99537,0.0,0.72936]
[1780218647034,59.41,73826.74,0.0,0.99537,0.0,0.72919]
[1780218652878,59.41,73824.66,0.0,0.99536,0.0,0.7304]
[1780218657912,59.41,73824.41,0.0,0.99536,0.0,0.73055]
[1780218662948,59.41,73824.22,0.0,0.99536,0.0,0.73066]
[1780218667983,59.41,73823.79,0.0,0.99535,0.0,0.73091]
[1780218673018,59.41,73820.99,0.0,0.99534,0.0,0.73255]
[1780218681073,59.41,73819.75,0.0,0.99534,0.0,0.73327]
[1780218682083,59.41,73814.73,0.0,0.99532,0.0,0.73621]
[1780218686110,59.41,73812.67,0.0,0.99531,0.0,0.73742]
[1780218691145,59.41,73813.91,0.0,0.99532,0.0,0.73569]
[1780218696181,59.41,73814.98,0.0,0.99532,0.0,0.73506]
[1780218701216,59.41,73815.95,0.0,0.99533,0.0,0.7345]
[1780218707458,59.41,73818.83,0.0,0.99534,0.0,0.73281]
[1780218717528,59.41,73819.1,0.0,0.99534,0.0,0.73265]
[1780218723370,59.41,73813.32,0.0,0.99532,0.0,0.73604]
[1780218724376,59.41,73812.38,0.0,0.99531,0.0,0.73659]
[1780218729411,59.41,73812.37,0.0,0.99531,0.0,0.73659]
[1780218737671,59.41,73813.65,0.0,0.99532,0.0,0.73584]
[1780218745523,59.41,73816.0,0.0,0.99533,0.0,0.73447]
[1780218751565,59.41,73816.87,0.0,0.99534,0.0,0.73296]
[1780218757811,59.41,73817.13,0.0,0.99534,0.0,0.73281]
[1780218764656,59.41,73817.67,0.0,0.99534,0.0,0.73249]
[1780218769691,59.41,73817.97,0.0,0.99534,0.0,0.73231]
[1780218774726,59.41,73820.23,0.0,0.99535,0.0,0.731]
[1780218781776,59.41,73819.88,0.0,0.99535,0.0,0.7312]
[1780218786810,59.41,73818.92,0.0,0.99535,0.0,0.73176]
[1780218791846,59.41,73824.45,0.0,0.99537,0.0,0.72854]
[1780218796881,59.41,73821.77,0.0,0.99536,0.0,0.7301]
[1780218805944,59.41,73820.49,0.0,0.99535,0.0,0.73084]
[1780218818233,59.41,73821.98,0.0,0.99536,0.0,0.72898]
[1780218824072,59.41,73819.33,0.0,0.99535,0.0,0.73052]
[1780218829107,59.41,73819.71,0.0,0.99536,0.0,0.7303]
[1780218838376,59.41,73819.58,0.0,0.99535,0.0,0.73038]
[1780218844212,59.41,73816.52,0.0,0.99534,0.0,0.73216]
[1780218851262,59.41,73816.5,0.0,0.99534,0.0,0.73218]
[1780218856296,59.41,73817.1,0.0,0.99534,0.0,0.73183]
[1780218861332,59.41,73817.33,0.0,0.99535,0.0,0.73169]
[1780218868585,59.41,73817.32,0.0,0.99535,0.0,0.7317]
[1780218876436,59.41,73817.28,0.0,0.99535,0.0,0.73072]
[1780218881471,59.41,73819.21,0.0,0.99536,0.0,0.7296]
[1780218888725,59.41,73818.4,0.0,0.99536,0.0,0.73007]
[1780218898796,59.41,73799.78,0.0,0.99528,0.0,0.74099]
[1780218900605,59.41,73793.1,0.0,0.99525,0.0,0.74495]
[1780218901612,59.41,73789.56,0.0,0.99523,0.0,0.74705]
[1780218902619,59.41,73783.65,0.0,0.99521,0.0,0.75057]
[1780218904634,59.41,73782.44,0.0,0.9952,0.0,0.75129]
[1780218912691,59.41,73781.92,0.0,0.9952,0.0,0.7516]
[1780218918935,59.41,73785.0,0.0,0.99521,0.0,0.74976]
[1780218924776,59.41,73785.87,0.0,0.99522,0.0,0.74925]
[1780218929812,59.41,73787.22,0.0,0.99522,0.0,0.74844]
[1780218936862,59.41,73787.39,0.0,0.99523,0.0,0.74733]
[1780218942903,59.41,73788.65,0.0,0.99524,0.0,0.74658]
[1780218947939,59.41,73789.55,0.0,0.99524,0.0,0.74604]
[1780218953981,59.41,73789.96,0.0,0.99524,0.0,0.7458]
[1780218959215,59.41,73790.43,0.0,0.99524,0.0,0.74552]
[1780218969089,59.41,73791.07,0.0,0.99525,0.0,0.74514]
[1780218971103,59.41,73798.36,0.0,0.99528,0.0,0.74082]
[1780218979159,59.41,73798.95,0.0,0.99528,0.0,0.74048]
[1780218984193,59.41,73797.06,0.0,0.99527,0.0,0.74159]
[1780218989428,59.41,73804.73,0.0,0.9953,0.0,0.73707]
[1780218995275,59.41,73806.88,0.0,0.99532,0.0,0.73481]
[1780219000309,59.41,73808.5,0.0,0.99533,0.0,0.73386]
[1780219006351,59.41,73809.39,0.0,0.99533,0.0,0.73334]
[1780219011386,59.41,73810.42,0.0,0.99533,0.0,0.73273]
[1780219018435,59.41,73811.01,0.0,0.99534,0.0,0.73239]
[1780219019664,59.41,73836.05,0.0,0.99544,0.0,0.71787]
[1780219020449,59.41,73836.05,0.0,0.99544,0.0,0.71787]
[1780219025483,59.41,73833.93,0.0,0.99543,0.0,0.71909]
[1780219030518,59.41,73832.47,0.0,0.99543,0.0,0.71993]
[1780219035553,59.41,73832.83,0.0,0.99543,0.0,0.71973]
[1780219040589,59.41,73837.62,0.0,0.99545,0.0,0.71697]
[1780219045624,59.41,73839.62,0.0,0.99546,0.0,0.71583]
[1780219051665,59.41,73840.28,0.0,0.99547,0.0,0.71447]
[1780219057708,59.41,73840.18,0.0,0.99547,0.0,0.71452]
[1780219062742,59.41,73841.52,0.0,0.99547,0.0,0.71376]
[1780219065765,59.41,73846.51,0.0,0.99549,0.0,0.71091]
[1780219070804,59.41,73848.62,0.0,0.9955,0.0,0.70971]
[1780219075833,59.41,73841.83,0.0,0.99547,0.0,0.71358]
[1780219076840,59.41,73837.85,0.0,0.99546,0.0,0.71586]
[1780219081877,59.41,73838.44,0.0,0.99546,0.0,0.71552]
[1780219082883,59.41,73843.46,0.0,0.99548,0.0,0.71265]
[1780219084898,59.41,73848.37,0.0,0.9955,0.0,0.70985]
[1780219090156,59.41,73855.65,0.0,0.99553,0.0,0.70571]
[1780219095975,59.41,73858.31,0.0,0.99554,0.0,0.70421]
[1780219101011,59.41,73861.37,0.0,0.99555,0.0,0.70248]
[1780219106043,59.41,73863.01,0.0,0.99556,0.0,0.70156]
[1780219111079,59.41,73864.02,0.0,0.99557,0.0,0.70002]
[1780219116116,59.41,73864.9,0.0,0.99557,0.0,0.69953]
[1780219121152,59.41,73865.03,0.0,0.99557,0.0,0.69945]
[1780219126184,59.41,73865.46,0.0,0.99557,0.0,0.69921]
[1780219131220,59.41,73867.96,0.0,0.99559,0.0,0.69781]
[1780219136255,59.41,73869.64,0.0,0.99559,0.0,0.69687]
[1780219141290,59.41,73871.79,0.0,0.9956,0.0,0.69566]
[1780219146325,59.41,73871.43,0.0,0.9956,0.0,0.69586]
[1780219150580,59.41,73877.21,0.0,0.99562,0.0,0.69264]
[1780219151360,59.41,73877.21,0.0,0.99562,0.0,0.69264]
[1780219155388,59.41,73881.66,0.0,0.99564,0.0,0.69016]
[1780219160654,59.41,73871.81,0.0,0.9956,0.0,0.69565]
[1780219161442,59.41,73871.81,0.0,0.9956,0.0,0.69565]
[1780219166477,59.41,73869.33,0.0,0.99559,0.0,0.69704]
[1780219171514,59.41,73871.11,0.0,0.9956,0.0,0.69508]
[1780219176548,59.41,73871.24,0.0,0.9956,0.0,0.69501]
[1780219181582,59.41,73868.96,0.0,0.9956,0.0,0.69628]
[1780219187625,59.41,73871.07,0.0,0.9956,0.0,0.6951]
[1780219193667,59.41,73870.81,0.0,0.9956,0.0,0.69525]
[1780219200934,59.41,73868.34,0.0,0.99559,0.0,0.69663]
[1780219204743,59.41,73861.6,0.0,0.99557,0.0,0.70042]
[1780219209779,59.41,73859.23,0.0,0.99556,0.0,0.70175]
[1780219214813,59.41,73859.96,0.0,0.99556,0.0,0.70134]
[1780219219849,59.41,73860.13,0.0,0.99556,0.0,0.70124]
[1780219225892,59.41,73858.1,0.0,0.99555,0.0,0.70239]
[1780219231144,59.41,73858.2,0.0,0.99556,0.0,0.70136]
[1780219236969,59.41,73859.54,0.0,0.99556,0.0,0.70061]
[1780219242005,59.41,73860.32,0.0,0.99557,0.0,0.70017]
[1780219248049,59.41,73860.09,0.0,0.99557,0.0,0.7003]
[1780219254089,59.41,73856.85,0.0,0.99555,0.0,0.70212]
[1780219259124,59.41,73856.37,0.0,0.99555,0.0,0.70239]
[1780219264160,59.41,73853.55,0.0,0.99554,0.0,0.70399]
[1780219269199,59.41,73851.12,0.0,0.99553,0.0,0.70536]
[1780219276246,59.41,73847.74,0.0,0.99551,0.0,0.70728]
[1780219281279,59.41,73841.54,0.0,0.99549,0.0,0.71081]
[1780219286314,59.41,73840.89,0.0,0.99549,0.0,0.71118]
[1780219291350,59.41,73840.83,0.0,0.99549,0.0,0.71023]
[1780219299405,59.41,73840.78,0.0,0.99549,0.0,0.71026]
[1780219304441,59.41,73843.02,0.0,0.9955,0.0,0.70899]
[1780219311490,59.41,73842.65,0.0,0.9955,0.0,0.7092]
[1780219316524,59.41,73841.13,0.0,0.99549,0.0,0.71006]
[1780219321784,59.41,73841.55,0.0,0.9955,0.0,0.70982]
[1780219331856,59.41,73841.26,0.0,0.99549,0.0,0.70999]
[1780219337672,59.41,73840.85,0.0,0.99549,0.0,0.71022]
[1780219348748,59.41,73841.07,0.0,0.99549,0.0,0.7101]
[1780219353788,59.41,73839.09,0.0,0.99549,0.0,0.71025]
[1780219358820,59.41,73839.62,0.0,0.99549,0.0,0.70994]
[1780219363853,59.41,73839.12,0.0,0.99549,0.0,0.71023]
[1780219370903,59.41,73839.21,0.0,0.99549,0.0,0.71018]
[1780219375937,59.41,73839.18,0.0,0.99549,0.0,0.7102]
[1780219380973,59.41,73839.3,0.0,0.99549,0.0,0.71013]
[1780219386007,59.41,73838.48,0.0,0.99549,0.0,0.71059]
[1780219391047,59.41,73837.11,0.0,0.99548,0.0,0.71138]
[1780219396082,59.41,73835.45,0.0,0.99548,0.0,0.71232]
[1780219402348,59.41,73831.38,0.0,0.99546,0.0,0.71465]
[1780219409172,59.41,73830.93,0.0,0.99546,0.0,0.71491]
[1780219414207,59.41,73830.48,0.0,0.99546,0.0,0.71419]
[1780219420250,59.41,73830.48,0.0,0.99546,0.0,0.71419]
[1780219425285,59.41,73829.91,0.0,0.99546,0.0,0.71451]
[1780219431327,59.41,73829.55,0.0,0.99546,0.0,0.71472]
[1780219436362,59.41,73829.63,0.0,0.99546,0.0,0.71467]
[1780219441396,59.41,73830.29,0.0,0.99546,0.0,0.71429]
[1780219447444,59.41,73830.75,0.0,0.99546,0.0,0.71403]
[1780219453480,59.41,73831.71,0.0,0.99547,0.0,0.71348]
[1780219459522,59.41,73832.26,0.0,0.99547,0.0,0.71317]
[1780219464558,59.41,73832.77,0.0,0.99547,0.0,0.71287]
[1780219470599,59.41,73833.08,0.0,0.99547,0.0,0.7127]
[1780219475634,59.41,73832.81,0.0,0.99548,0.0,0.71187]
[1780219480669,59.41,73838.75,0.0,0.9955,0.0,0.70848]
[1780219488725,59.41,73840.76,0.0,0.99551,0.0,0.70734]
[1780219497791,59.41,73841.51,0.0,0.99551,0.0,0.70692]
[1780219503064,59.41,73841.78,0.0,0.99551,0.0,0.70676]
[1780219513134,59.41,73841.88,0.0,0.99551,0.0,0.70671]
[1780219518935,59.41,73841.88,0.0,0.99551,0.0,0.70671]
[1780219525985,59.41,73841.96,0.0,0.99552,0.0,0.70666]
[1780219531018,59.41,73842.31,0.0,0.99552,0.0,0.70549]
[1780219536054,59.41,73842.34,0.0,0.99552,0.0,0.70547]
[1780219542097,59.41,73842.03,0.0,0.99552,0.0,0.70565]
[1780219547132,59.41,73842.02,0.0,0.99552,0.0,0.70565]
[1780219553415,59.41,73842.17,0.0,0.99552,0.0,0.70557]
[1780219563484,59.41,73842.21,0.0,0.99552,0.0,0.70554]
[1780219570293,59.41,73842.13,0.0,0.99552,0.0,0.70559]
[1780219573554,59.41,73835.13,0.0,0.99549,0.0,0.70957]
[1780219575328,59.41,73835.61,0.0,0.9955,0.0,0.70929]
[1780219581369,59.41,73836.2,0.0,0.9955,0.0,0.70896]
[1780219588418,59.41,73836.91,0.0,0.9955,0.0,0.70855]
[1780219593700,59.41,73838.16,0.0,0.99551,0.0,0.70687]
[1780219596475,59.41,73844.33,0.0,0.99554,0.0,0.70337]
[1780219597482,59.41,73846.93,0.0,0.99555,0.0,0.7019]
[1780219602517,59.41,73850.13,0.0,0.99556,0.0,0.7001]
[1780219608558,59.41,73851.57,0.0,0.99557,0.0,0.69928]
[1780219613839,59.41,73852.42,0.0,0.99557,0.0,0.69881]
[1780219623911,59.41,73853.56,0.0,0.99557,0.0,0.69817]
[1780219629707,59.41,73855.36,0.0,0.99558,0.0,0.69715]
[1780219634742,59.41,73855.95,0.0,0.99558,0.0,0.69682]
[1780219642797,59.41,73856.3,0.0,0.99559,0.0,0.69663]
[1780219649847,59.41,73857.09,0.0,0.99559,0.0,0.69618]
[1780219654881,59.41,73857.6,0.0,0.9956,0.0,0.69493]
[1780219659917,59.41,73857.96,0.0,0.9956,0.0,0.69473]
[1780219667973,59.41,73858.05,0.0,0.9956,0.0,0.69468]
[1780219673008,59.41,73860.52,0.0,0.99561,0.0,0.6933]
[1780219678043,59.41,73860.34,0.0,0.99561,0.0,0.6934]
[1780219683078,59.41,73859.93,0.0,0.99561,0.0,0.69363]
[1780219690126,59.41,73860.13,0.0,0.99561,0.0,0.69352]
[1780219695163,59.41,73859.82,0.0,0.99561,0.0,0.69369]
[1780219700197,59.41,73859.83,0.0,0.99561,0.0,0.69369]
[1780219705233,59.41,73858.66,0.0,0.9956,0.0,0.69434]
[1780219710268,59.41,73856.32,0.0,0.99559,0.0,0.69565]
[1780219715303,59.41,73856.49,0.0,0.9956,0.0,0.69459]
[1780219720337,59.41,73854.58,0.0,0.99559,0.0,0.69566]
[1780219725373,59.41,73854.8,0.0,0.99559,0.0,0.69554]
[1780219732421,59.41,73853.99,0.0,0.99559,0.0,0.69599]
[1780219737457,59.41,73857.21,0.0,0.9956,0.0,0.69419]
[1780219742492,59.41,73855.84,0.0,0.9956,0.0,0.69495]
[1780219750548,59.41,73854.22,0.0,0.99559,0.0,0.69586]
[1780219758610,59.41,73853.52,0.0,0.99559,0.0,0.69625]
[1780219763641,59.41,73851.65,0.0,0.99558,0.0,0.6973]
[1780219770689,59.41,73853.2,0.0,0.99558,0.0,0.69643]
[1780219780760,59.41,73853.31,0.0,0.99559,0.0,0.69541]
[1780219787809,59.41,73855.8,0.0,0.9956,0.0,0.69401]
[1780219792844,59.41,73857.47,0.0,0.99561,0.0,0.69308]
[1780219798888,59.41,73858.31,0.0,0.99561,0.0,0.69261]
[1780219805173,59.41,73858.76,0.0,0.99561,0.0,0.69236]
[1780219810970,59.41,73863.19,0.0,0.99563,0.0,0.68989]
[1780219816011,59.41,73863.02,0.0,0.99563,0.0,0.68998]
[1780219823055,59.41,73862.97,0.0,0.99563,0.0,0.69001]
[1780219829097,59.41,73863.07,0.0,0.99563,0.0,0.68996]
[1780219835388,59.41,73865.21,0.0,0.99565,0.0,0.68781]
[1780219841182,59.41,73862.2,0.0,0.99563,0.0,0.68948]
[1780219849238,59.41,73862.46,0.0,0.99563,0.0,0.68934]
[1780219855530,59.41,73862.38,0.0,0.99563,0.0,0.68938]
[1780219861329,59.41,73863.25,0.0,0.99564,0.0,0.6889]
[1780219864346,59.41,73868.74,0.0,0.99566,0.0,0.68585]
[1780219865600,59.41,73878.24,0.0,0.9957,0.0,0.68061]
[1780219866360,59.41,73878.24,0.0,0.9957,0.0,0.68061]
[1780219871394,59.41,73882.91,0.0,0.99572,0.0,0.67804]
[1780219876429,59.41,73883.04,0.0,0.99572,0.0,0.67797]
[1780219883481,59.41,73886.36,0.0,0.99573,0.0,0.67615]
[1780219890528,59.41,73884.25,0.0,0.99572,0.0,0.67731]
[1780219895810,59.41,73882.52,0.0,0.99572,0.0,0.67731]
[1780219901608,59.41,73883.12,0.0,0.99572,0.0,0.67698]
[1780219909663,59.41,73882.57,0.0,0.99572,0.0,0.67728]
[1780219914698,59.41,73883.42,0.0,0.99572,0.0,0.67682]
[1780219917719,59.41,73878.0,0.0,0.9957,0.0,0.67979]
[1780219922755,59.41,73876.9,0.0,0.9957,0.0,0.68039]
[1780219927788,59.41,73875.29,0.0,0.99569,0.0,0.68128]
[1780219932823,59.41,73873.59,0.0,0.99568,0.0,0.68222]
[1780219940881,59.41,73873.31,0.0,0.99568,0.0,0.68237]
[1780219946162,59.41,73871.81,0.0,0.99568,0.0,0.6832]
[1780219956231,59.41,73871.11,0.0,0.99568,0.0,0.68263]
[1780219962032,59.41,73870.35,0.0,0.99568,0.0,0.68305]
[1780219967067,59.41,73868.67,0.0,0.99567,0.0,0.68398]
[1780219976130,59.41,73869.1,0.0,0.99567,0.0,0.68374]
[1780219982172,59.41,73869.34,0.0,0.99567,0.0,0.68361]
[1780219992249,59.41,73869.04,0.0,0.99567,0.0,0.68377]
[1780220003324,59.41,73868.64,0.0,0.99567,0.0,0.684]
[1780220008361,59.41,73868.3,0.0,0.99567,0.0,0.68418]
[1780220016655,59.41,73868.17,0.0,0.99567,0.0,0.6833]
[1780220022463,59.41,73868.01,0.0,0.99567,0.0,0.68339]
[1780220028503,59.41,73867.79,0.0,0.99567,0.0,0.68351]
[1780220033538,59.41,73868.02,0.0,0.99567,0.0,0.68338]
[1780220038573,59.41,73867.18,0.0,0.99567,0.0,0.68385]
[1780220045626,59.41,73866.81,0.0,0.99567,0.0,0.68405]
[1780220051666,59.41,73867.27,0.0,0.99567,0.0,0.6838]
[1780220056937,59.41,73866.46,0.0,0.99567,0.0,0.68425]
[1780220062746,59.41,73864.78,0.0,0.99566,0.0,0.68518]
[1780220067782,59.41,73865.07,0.0,0.99566,0.0,0.68502]
[1780220073824,59.41,73865.2,0.0,0.99567,0.0,0.68399]
[1780220078866,59.41,73865.99,0.0,0.99567,0.0,0.68355]
[1780220084908,59.41,73866.06,0.0,0.99567,0.0,0.68351]
[1780220090949,59.41,73865.96,0.0,0.99567,0.0,0.68357]
[1780220097220,59.41,73859.92,0.0,0.99565,0.0,0.68691]
[1780220097998,59.41,73859.92,0.0,0.99565,0.0,0.68691]
[1780220104041,59.41,73861.95,0.0,0.99566,0.0,0.68579]
[1780220115120,59.41,73862.07,0.0,0.99566,0.0,0.68572]
[1780220120154,59.41,73859.1,0.0,0.99564,0.0,0.68737]
[1780220125189,59.41,73859.88,0.0,0.99565,0.0,0.68693]
[1780220130224,59.41,73859.44,0.0,0.99565,0.0,0.68718]
[1780220136266,59.41,73857.21,0.0,0.99564,0.0,0.68746]
[1780220141300,59.41,73853.04,0.0,0.99563,0.0,0.68978]
[1780220147572,59.41,73851.98,0.0,0.99562,0.0,0.69037]
[1780220153384,59.41,73849.89,0.0,0.99561,0.0,0.69153]
[1780220158419,59.41,73848.77,0.0,0.99561,0.0,0.69216]
[1780220163454,59.41,73846.99,0.0,0.9956,0.0,0.69315]
[1780220169498,59.41,73846.08,0.0,0.9956,0.0,0.69366]
[1780220171511,59.41,73841.0,0.0,0.99558,0.0,0.69651]
[1780220176548,59.41,73839.6,0.0,0.99557,0.0,0.6973]
[1780220181582,59.41,73837.22,0.0,0.99556,0.0,0.69864]
[1780220186618,59.41,73837.71,0.0,0.99556,0.0,0.69836]
[1780220191661,59.41,73838.26,0.0,0.99557,0.0,0.69708]
[1780220197928,59.41,73841.31,0.0,0.99558,0.0,0.69537]
[1780220202753,59.41,73835.85,0.0,0.99556,0.0,0.69844]
[1780220207999,59.41,73835.52,0.0,0.99556,0.0,0.69862]
[1780220215841,59.41,73834.57,0.0,0.99556,0.0,0.69916]
[1780220228145,59.41,73833.15,0.0,0.99555,0.0,0.69996]
[1780220238214,59.41,73833.73,0.0,0.99555,0.0,0.69963]
[1780220248284,59.41,73834.18,0.0,0.99556,0.0,0.69938]
[1780220256129,59.41,73835.0,0.0,0.99556,0.0,0.69795]
[1780220261163,59.41,73834.72,0.0,0.99556,0.0,0.6981]
[1780220267205,59.41,73835.63,0.0,0.99557,0.0,0.69759]
[1780220278495,59.41,73836.43,0.0,0.99557,0.0,0.69714]
[1780220283317,59.41,73843.32,0.0,0.9956,0.0,0.69328]
[1780220288352,59.41,73845.3,0.0,0.99561,0.0,0.69217]
[1780220293412,59.41,73845.77,0.0,0.99561,0.0,0.69191]
[1780220298446,59.41,73846.48,0.0,0.99561,0.0,0.69151]
[1780220305495,59.41,73847.08,0.0,0.99561,0.0,0.69118]
[1780220307510,59.41,73855.97,0.0,0.99565,0.0,0.68623]
[1780220308516,59.41,73865.17,0.0,0.99569,0.0,0.68114]
[1780220316572,59.41,73868.77,0.0,0.99571,0.0,0.67821]
[1780220322614,59.41,73869.43,0.0,0.99571,0.0,0.67785]
[1780220328848,59.41,73872.94,0.0,0.99572,0.0,0.67592]
[1780220337721,59.41,73872.44,0.0,0.99572,0.0,0.6762]
[1780220342759,59.41,73874.53,0.0,0.99573,0.0,0.67505]
[1780220344773,59.41,73868.63,0.0,0.99571,0.0,0.67829]
[1780220351822,59.41,73867.82,0.0,0.9957,0.0,0.67873]
[1780220359063,59.41,73865.84,0.0,0.99569,0.0,0.67982]
[1780220365920,59.41,73866.62,0.0,0.9957,0.0,0.67939]
[1780220378006,59.41,73867.08,0.0,0.99571,0.0,0.67819]
[1780220383040,59.41,73867.45,0.0,0.99571,0.0,0.67798]
[1780220388076,59.41,73867.89,0.0,0.99571,0.0,0.67774]
[1780220393110,59.41,73868.03,0.0,0.99571,0.0,0.67767]
[1780220399344,59.41,73868.26,0.0,0.99571,0.0,0.67754]
[1780220405197,59.41,73865.81,0.0,0.9957,0.0,0.67889]
[1780220412248,59.41,73867.12,0.0,0.99571,0.0,0.67817]
[1780220414263,59.41,73879.11,0.0,0.99575,0.0,0.67161]
[1780220415271,59.41,73879.41,0.0,0.99575,0.0,0.67144]
[1780220421313,59.41,73877.83,0.0,0.99575,0.0,0.67231]
[1780220426350,59.41,73881.72,0.0,0.99576,0.0,0.67019]
[1780220431382,59.41,73881.65,0.0,0.99577,0.0,0.66928]
[1780220436417,59.41,73883.85,0.0,0.99578,0.0,0.66809]
[1780220441452,59.41,73883.65,0.0,0.99578,0.0,0.6682]
[1780220446488,59.41,73886.67,0.0,0.99579,0.0,0.66656]
[1780220449509,59.41,73895.0,0.0,0.99582,0.0,0.66207]
[1780220454549,59.41,73899.32,0.0,0.99584,0.0,0.65975]
[1780220459579,59.41,73905.97,0.0,0.99586,0.0,0.65619]
[1780220465621,59.41,73906.46,0.0,0.99586,0.0,0.65593]
[1780220470656,59.41,73908.06,0.0,0.99587,0.0,0.65507]
[1780220475697,59.41,73908.28,0.0,0.99587,0.0,0.65496]
[1780220480727,59.41,73908.17,0.0,0.99587,0.0,0.65501]
[1780220485761,59.41,73909.51,0.0,0.99588,0.0,0.6543]
[1780220486767,59.41,73915.0,0.0,0.9959,0.0,0.65138]
[1780220487774,59.41,73923.85,0.0,0.99593,0.0,0.6467]
[1780220488782,59.41,73924.59,0.0,0.99593,0.0,0.64631]
[1780220493817,59.41,73923.46,0.0,0.99593,0.0,0.64599]
[1780220498851,59.41,73922.25,0.0,0.99593,0.0,0.64663]
[1780220500048,59.41,73912.92,0.0,0.99589,0.0,0.65156]
[1780220501872,59.41,73912.27,0.0,0.99589,0.0,0.65191]
[1780220506908,59.41,73913.38,0.0,0.9959,0.0,0.65132]
[1780220512949,59.41,73913.92,0.0,0.9959,0.0,0.65103]
[1780220520190,59.41,73916.42,0.0,0.99591,0.0,0.64971]
[1780220526041,59.41,73916.5,0.0,0.99591,0.0,0.64967]
[1780220536111,59.41,73914.71,0.0,0.9959,0.0,0.65061]
[1780220548197,59.41,73915.5,0.0,0.9959,0.0,0.6502]
[1780220553231,59.41,73915.49,0.0,0.99591,0.0,0.64928]
[1780220560474,59.41,73917.55,0.0,0.99592,0.0,0.64819]
[1780220566323,59.41,73917.17,0.0,0.99592,0.0,0.64839]
[1780220569343,59.41,73911.44,0.0,0.99589,0.0,0.65143]
[1780220570544,59.41,73908.13,0.0,0.99588,0.0,0.65318]
[1780220576408,59.41,73908.37,0.0,0.99588,0.0,0.65306]
[1780220581443,59.41,73907.88,0.0,0.99588,0.0,0.65332]
[1780220584465,59.41,73902.8,0.0,0.99586,0.0,0.65602]
[1780220590685,59.41,73901.47,0.0,0.99586,0.0,0.65674]
[1780220599571,59.41,73900.63,0.0,0.99585,0.0,0.65718]
[1780220605614,59.41,73899.63,0.0,0.99585,0.0,0.65772]
[1780220606622,59.41,73894.63,0.0,0.99583,0.0,0.6604]
[1780220607628,59.41,73886.95,0.0,0.9958,0.0,0.66454]
[1780220608635,59.41,73878.99,0.0,0.99577,0.0,0.66885]
[1780220613670,59.41,73878.14,0.0,0.99577,0.0,0.66837]
[1780220619712,59.41,73878.39,0.0,0.99577,0.0,0.66823]
[1780220622404,59.41,73878.63,0.0,0.99577,0.0,0.6681]
[1780220628299,59.41,73878.39,0.0,0.99577,0.0,0.66823]
[1780220628984,59.41,73878.39,0.0,0.99577,0.0,0.66823]
[1780220634817,59.41,73876.78,0.0,0.99577,0.0,0.6691]
[1780220639851,59.41,73874.87,0.0,0.99576,0.0,0.67014]
[1780220642873,59.41,73881.17,0.0,0.99578,0.0,0.66672]
[1780220647907,59.41,73879.69,0.0,0.99578,0.0,0.66752]
[1780220654957,59.41,73877.56,0.0,0.99577,0.0,0.66868]
[1780220661182,59.41,73883.18,0.0,0.99579,0.0,0.66563]
[1780220669057,59.41,73882.29,0.0,0.99579,0.0,0.66612]
[1780220670919,59.41,73882.29,0.0,0.99579,0.0,0.66612]
[1780220671935,59.41,73881.77,0.0,0.99579,0.0,0.6664]
[1780220677112,59.41,73877.95,0.0,0.99578,0.0,0.66753]
[1780220682147,59.41,73877.07,0.0,0.99577,0.0,0.668]
[1780220686176,59.41,73871.75,0.0,0.99575,0.0,0.6709]
[1780220690205,59.41,73862.03,0.0,0.99571,0.0,0.67621]
[1780220691391,59.41,73859.56,0.0,0.99571,0.0,0.67756]
[1780220697253,59.41,73857.97,0.0,0.9957,0.0,0.67844]
[1780220699266,59.41,73867.89,0.0,0.99574,0.0,0.673]
[1780220700276,59.41,73875.09,0.0,0.99577,0.0,0.66908]
[1780220701473,59.41,73865.29,0.0,0.99573,0.0,0.67442]
[1780220702288,59.41,73865.4,0.0,0.99573,0.0,0.67436]
[1780220707324,59.41,73865.66,0.0,0.99573,0.0,0.67422]
[1780220712360,59.41,73867.18,0.0,0.99574,0.0,0.67339]
[1780220718401,59.41,73867.35,0.0,0.99574,0.0,0.6733]
[1780220723701,59.41,73871.55,0.0,0.99575,0.0,0.67101]
[1780220729478,59.41,73870.17,0.0,0.99575,0.0,0.67176]
[1780220734520,59.41,73866.45,0.0,0.99574,0.0,0.67284]
[1780220739551,59.41,73863.36,0.0,0.99573,0.0,0.67453]
[1780220744586,59.41,73863.4,0.0,0.99573,0.0,0.67451]
[1780220749620,59.41,73863.98,0.0,0.99573,0.0,0.67419]
[1780220754655,59.41,73872.16,0.0,0.99576,0.0,0.66973]
[1780220759690,59.41,73872.35,0.0,0.99576,0.0,0.66963]
[1780220761485,59.41,73872.38,0.0,0.99576,0.0,0.66961]
[1780220767749,59.41,73873.46,0.0,0.99577,0.0,0.66902]
[1780220768757,59.41,73879.28,0.0,0.99579,0.0,0.66587]
[1780220769763,59.41,73879.43,0.0,0.99579,0.0,0.66579]
[1780220774798,59.41,73880.91,0.0,0.99579,0.0,0.66498]
[1780220779835,59.41,73882.71,0.0,0.9958,0.0,0.66401]
[1780220784868,59.41,73883.69,0.0,0.99581,0.0,0.66348]
[1780220789904,59.41,73884.44,0.0,0.99581,0.0,0.66308]
[1780220794939,59.41,73882.16,0.0,0.99581,0.0,0.66337]
[1780220800980,59.41,73882.71,0.0,0.99581,0.0,0.66308]
[1780220806016,59.41,73881.76,0.0,0.9958,0.0,0.66359]
[1780220811050,59.41,73881.85,0.0,0.9958,0.0,0.66354]
[1780220816086,59.41,73883.56,0.0,0.99581,0.0,0.66262]
[1780220821120,59.41,73882.67,0.0,0.99581,0.0,0.6631]
[1780220828170,59.41,73879.56,0.0,0.9958,0.0,0.66478]
[1780220834212,59.41,73879.43,0.0,0.99579,0.0,0.66485]
[1780220842469,59.41,73879.56,0.0,0.9958,0.0,0.66478]
[1780220849319,59.41,73879.69,0.0,0.9958,0.0,0.66471]
[1780220854354,59.41,73880.73,0.0,0.99581,0.0,0.66321]
[1780220862608,59.41,73881.97,0.0,0.99581,0.0,0.66254]
[1780220868452,59.41,73885.72,0.0,0.99582,0.0,0.66052]
[1780220873487,59.41,73884.31,0.0,0.99582,0.0,0.66128]
[1780220881547,59.41,73885.36,0.0,0.99582,0.0,0.66071]
[1780220886577,59.41,73884.43,0.0,0.99582,0.0,0.66121]
[1780220891612,59.41,73884.63,0.0,0.99582,0.0,0.6611]
[1780220896647,59.41,73881.77,0.0,0.99581,0.0,0.66265]
[1780220902888,59.41,73882.87,0.0,0.99581,0.0,0.66205]
[1780220908732,59.41,73882.87,0.0,0.99581,0.0,0.66205]
[1780220912959,59.41,73890.5,0.0,0.99585,0.0,0.65702]
[1780220918805,59.41,73890.88,0.0,0.99585,0.0,0.65682]
[1780220923841,59.41,73890.75,0.0,0.99585,0.0,0.65689]
[1780220928874,59.41,73890.79,0.0,0.99585,0.0,0.65687]
[1780220934916,59.41,73890.73,0.0,0.99585,0.0,0.6569]
[1780220939950,59.41,73890.49,0.0,0.99585,0.0,0.65703]
[1780220944993,59.41,73892.98,0.0,0.99586,0.0,0.6557]
[1780220946999,59.41,73900.4,0.0,0.99589,0.0,0.65174]
[1780220952040,59.41,73902.49,0.0,0.99589,0.0,0.65063]
[1780220957082,59.41,73903.22,0.0,0.9959,0.0,0.65024]
[1780220959096,59.41,73897.42,0.0,0.99588,0.0,0.65333]
[1780220964131,59.41,73893.95,0.0,0.99586,0.0,0.65518]
[1780220969165,59.41,73890.22,0.0,0.99585,0.0,0.65717]
[1780220972187,59.41,73895.34,0.0,0.99587,0.0,0.65351]
[1780220978229,59.41,73896.51,0.0,0.99588,0.0,0.65288]
[1780220983263,59.41,73895.96,0.0,0.99588,0.0,0.65318]
[1780220989305,59.41,73896.12,0.0,0.99588,0.0,0.65309]
[1780221000384,59.41,73895.09,0.0,0.99587,0.0,0.65364]
[1780221003599,59.41,73888.63,0.0,0.99585,0.0,0.65709]
[1780221005420,59.41,73888.63,0.0,0.99585,0.0,0.65709]
[1780221010457,59.41,73887.68,0.0,0.99584,0.0,0.6576]
[1780221015492,59.41,73888.09,0.0,0.99585,0.0,0.65738]
[1780221020527,59.41,73887.0,0.0,0.99584,0.0,0.65796]
[1780221033809,59.41,73884.44,0.0,0.99584,0.0,0.6584]
[1780221041675,59.41,73884.11,0.0,0.99584,0.0,0.65858]
[1780221046709,59.41,73885.94,0.0,0.99584,0.0,0.6576]
[1780221051746,59.41,73886.96,0.0,0.99585,0.0,0.65705]
[1780221060808,59.41,73888.53,0.0,0.99585,0.0,0.65621]
[1780221069870,59.41,73885.68,0.0,0.99584,0.0,0.65774]
[1780221074906,59.41,73881.92,0.0,0.99583,0.0,0.65976]
[1780221084161,59.41,73881.73,0.0,0.99583,0.0,0.65986]
[1780221087997,59.41,73877.12,0.0,0.99581,0.0,0.66234]
[1780221093034,59.41,73878.07,0.0,0.99582,0.0,0.66089]
[1780221094231,59.41,73872.45,0.0,0.9958,0.0,0.66392]
[1780221095047,59.41,73872.45,0.0,0.9958,0.0,0.66392]
[1780221098069,59.41,73865.58,0.0,0.99577,0.0,0.66765]
[1780221101089,59.41,73859.63,0.0,0.99575,0.0,0.67088]
[1780221106124,59.41,73856.01,0.0,0.99573,0.0,0.67286]
[1780221111160,59.41,73853.96,0.0,0.99572,0.0,0.67398]
[1780221119215,59.41,73853.79,0.0,0.99572,0.0,0.67407]
[1780221122237,59.41,73849.48,0.0,0.99571,0.0,0.67644]
[1780221127271,59.41,73847.62,0.0,0.9957,0.0,0.67746]
[1780221132306,59.41,73843.04,0.0,0.99568,0.0,0.67998]
[1780221137341,59.41,73841.94,0.0,0.99568,0.0,0.68059]
[1780221142376,59.41,73843.15,0.0,0.99568,0.0,0.67992]
[1780221148419,59.41,73839.32,0.0,0.99567,0.0,0.68204]
[1780221150432,59.41,73833.72,0.0,0.99564,0.0,0.68514]
[1780221155469,59.41,73829.26,0.0,0.99563,0.0,0.68666]
[1780221160503,59.41,73824.74,0.0,0.99561,0.0,0.68918]
[1780221166546,59.41,73820.15,0.0,0.99559,0.0,0.69174]
[1780221171581,59.41,73820.05,0.0,0.99559,0.0,0.6918]
[1780221177623,59.41,73820.38,0.0,0.9956,0.0,0.69161]
[1780221182659,59.41,73821.02,0.0,0.9956,0.0,0.69126]
[1780221184875,59.41,73808.94,0.0,0.99555,0.0,0.69805]
[1780221185678,59.41,73808.94,0.0,0.99555,0.0,0.69805]
[1780221189706,59.41,73803.54,0.0,0.99553,0.0,0.7011]
[1780221194946,59.41,73803.59,0.0,0.99553,0.0,0.70107]
[1780221200784,59.41,73797.94,0.0,0.9955,0.0,0.70428]
[1780221201790,59.41,73803.3,0.0,0.99553,0.0,0.70124]
[1780221203804,59.41,73806.31,0.0,0.99554,0.0,0.69953]
[1780221208841,59.41,73799.53,0.0,0.99551,0.0,0.70338]
[1780221209847,59.41,73801.29,0.0,0.99552,0.0,0.70238]
[1780221211861,59.41,73795.24,0.0,0.9955,0.0,0.70483]
[1780221217904,59.41,73796.59,0.0,0.9955,0.0,0.70407]
[1780221222938,59.41,73796.25,0.0,0.9955,0.0,0.70426]
[1780221233008,59.41,73796.71,0.0,0.9955,0.0,0.704]
[1780221238043,59.41,73795.3,0.0,0.9955,0.0,0.7048]
[1780221244088,59.41,73793.77,0.0,0.99549,0.0,0.70567]
[1780221250129,59.41,73792.84,0.0,0.99549,0.0,0.7062]
[1780221255366,59.41,73792.47,0.0,0.99549,0.0,0.70641]
[1780221262216,59.41,73795.26,0.0,0.9955,0.0,0.70482]
[1780221267255,59.41,73798.71,0.0,0.99551,0.0,0.70286]
[1780221273296,59.41,73802.78,0.0,0.99554,0.0,0.69958]
[1780221278331,59.41,73803.63,0.0,0.99554,0.0,0.69909]
[1780221283374,59.41,73803.16,0.0,0.99554,0.0,0.69936]
[1780221288404,59.41,73801.45,0.0,0.99553,0.0,0.70033]
[1780221293438,59.41,73801.65,0.0,0.99553,0.0,0.70021]
[1780221301494,59.41,73801.34,0.0,0.99553,0.0,0.70039]
[1780221308542,59.41,73799.98,0.0,0.99552,0.0,0.70116]
[1780221313577,59.41,73799.28,0.0,0.99552,0.0,0.70156]
[1780221319619,59.41,73798.66,0.0,0.99552,0.0,0.70191]
[1780221325857,59.41,73797.57,0.0,0.99551,0.0,0.70253]
[1780221327676,59.41,73789.77,0.0,0.99548,0.0,0.70697]
[1780221328682,59.41,73791.45,0.0,0.99549,0.0,0.70601]
[1780221333720,59.41,73790.26,0.0,0.99549,0.0,0.70571]
[1780221338753,59.41,73790.57,0.0,0.99549,0.0,0.70553]
[1780221343789,59.41,73791.04,0.0,0.99549,0.0,0.70526]
[1780221348842,59.41,73791.32,0.0,0.99549,0.0,0.7051]
[1780221353878,59.41,73786.54,0.0,0.99547,0.0,0.70783]
[1780221360927,59.41,73787.64,0.0,0.99548,0.0,0.7072]
[1780221366149,59.41,73788.51,0.0,0.99548,0.0,0.7067]
[1780221372005,59.41,73785.76,0.0,0.99547,0.0,0.70827]
[1780221377038,59.41,73784.46,0.0,0.99547,0.0,0.70902]
[1780221382078,59.41,73781.94,0.0,0.99546,0.0,0.71046]
[1780221387108,59.41,73777.17,0.0,0.99544,0.0,0.7132]
[1780221392144,59.41,73776.6,0.0,0.99544,0.0,0.71254]
[1780221397179,59.41,73773.41,0.0,0.99543,0.0,0.71438]
[1780221402214,59.41,73771.09,0.0,0.99542,0.0,0.71571]
[1780221406431,59.41,73768.44,0.0,0.99541,0.0,0.71724]
[1780221411279,59.41,73762.5,0.0,0.99538,0.0,0.72069]
[1780221416500,59.41,73761.83,0.0,0.99538,0.0,0.72108]
[1780221424370,59.41,73761.79,0.0,0.99538,0.0,0.7211]
[1780221429410,59.41,73765.04,0.0,0.99539,0.0,0.71921]
[1780221434439,59.41,73765.48,0.0,0.99539,0.0,0.71896]
[1780221441488,59.41,73764.88,0.0,0.99539,0.0,0.71931]
[1780221444510,59.41,73759.07,0.0,0.99537,0.0,0.72268]
[1780221449549,59.41,73759.6,0.0,0.99537,0.0,0.72237]
[1780221453573,59.41,73751.97,0.0,0.99534,0.0,0.72582]
[1780221458612,59.41,73752.86,0.0,0.99535,0.0,0.7253]
[1780221465660,59.41,73753.04,0.0,0.99535,0.0,0.72519]
[1780221470695,59.41,73749.4,0.0,0.99533,0.0,0.72732]
[1780221475730,59.41,73749.39,0.0,0.99533,0.0,0.72733]
[1780221480765,59.41,73745.0,0.0,0.99531,0.0,0.7299]
[1780221482785,59.41,73726.12,0.0,0.99523,0.0,0.74106]
[1780221483787,59.41,73732.14,0.0,0.99526,0.0,0.73749]
[1780221486810,59.41,73738.85,0.0,0.99529,0.0,0.73352]
[1780221491844,59.41,73743.37,0.0,0.9953,0.0,0.73086]
[1780221497081,59.41,73743.94,0.0,0.99531,0.0,0.73052]
[1780221500907,59.41,73748.94,0.0,0.99533,0.0,0.72759]
[1780221503931,59.41,73754.47,0.0,0.99535,0.0,0.72436]
[1780221508965,59.41,73755.29,0.0,0.99536,0.0,0.72388]
[1780221514000,59.41,73757.36,0.0,0.99537,0.0,0.72167]
[1780221519131,59.41,73750.6,0.0,0.99534,0.0,0.72561]
[1780221521079,59.41,73733.29,0.0,0.99527,0.0,0.73579]
[1780221523094,59.41,73732.02,0.0,0.99526,0.0,0.73654]
[1780221528127,59.41,73732.98,0.0,0.99527,0.0,0.73597]
[1780221532159,59.41,73740.06,0.0,0.9953,0.0,0.73179]
[1780221534170,59.41,73739.56,0.0,0.99529,0.0,0.73209]
[1780221537376,59.41,73732.72,0.0,0.99526,0.0,0.73613]
[1780221543233,59.41,73730.33,0.0,0.99525,0.0,0.73754]
[1780221548268,59.41,73730.6,0.0,0.99526,0.0,0.73738]
[1780221552301,59.41,73720.36,0.0,0.99521,0.0,0.74347]
[1780221553309,59.41,73719.33,0.0,0.99521,0.0,0.74408]
[1780221558344,59.41,73716.39,0.0,0.99519,0.0,0.74584]
[1780221561365,59.41,73725.26,0.0,0.99523,0.0,0.74055]
[1780221562372,59.41,73730.27,0.0,0.99525,0.0,0.73758]
[1780221564387,59.41,73734.22,0.0,0.99527,0.0,0.73524]
[1780221569422,59.41,73732.94,0.0,0.99527,0.0,0.736]
[1780221574458,59.41,73738.41,0.0,0.9953,0.0,0.73175]
[1780221579492,59.41,73738.18,0.0,0.99529,0.0,0.73189]
[1780221584527,59.41,73739.57,0.0,0.9953,0.0,0.73107]
[1780221589561,59.41,73738.31,0.0,0.9953,0.0,0.73181]
[1780221594597,59.41,73740.71,0.0,0.99531,0.0,0.7304]
[1780221599633,59.41,73742.65,0.0,0.99531,0.0,0.72926]
[1780221604666,59.41,73742.61,0.0,0.99531,0.0,0.72929]
[1780221609702,59.41,73743.69,0.0,0.99532,0.0,0.72865]
[1780221614737,59.41,73745.27,0.0,0.99533,0.0,0.72773]
[1780221619772,59.41,73745.97,0.0,0.99533,0.0,0.72732]
[1780221624811,59.41,73745.1,0.0,0.99532,0.0,0.72783]
[1780221629841,59.41,73745.29,0.0,0.99533,0.0,0.72771]
[1780221634877,59.41,73744.4,0.0,0.99533,0.0,0.72723]
[1780221638906,59.41,73739.13,0.0,0.99531,0.0,0.73032]
[1780221639912,59.41,73737.3,0.0,0.9953,0.0,0.7314]
[1780221644949,59.41,73737.15,0.0,0.9953,0.0,0.73148]
[1780221649986,59.41,73734.98,0.0,0.99529,0.0,0.73276]
[1780221652010,59.41,73729.6,0.0,0.99526,0.0,0.73594]
[1780221657032,59.41,73728.85,0.0,0.99526,0.0,0.73638]
[1780221662112,59.41,73727.35,0.0,0.99525,0.0,0.73727]
[1780221664081,59.41,73718.23,0.0,0.99521,0.0,0.74269]
[1780221665089,59.41,73717.78,0.0,0.99521,0.0,0.74296]
[1780221670127,59.41,73720.18,0.0,0.99522,0.0,0.74153]
[1780221675171,59.41,73717.48,0.0,0.99521,0.0,0.74314]
[1780221680207,59.41,73716.07,0.0,0.99521,0.0,0.74398]
[1780221685241,59.41,73720.83,0.0,0.99523,0.0,0.74114]
[1780221690276,59.41,73720.48,0.0,0.99522,0.0,0.74135]
[1780221695312,59.41,73721.78,0.0,0.99524,0.0,0.73956]
[1780221700346,59.41,73721.97,0.0,0.99524,0.0,0.73945]
[1780221705381,59.41,73722.29,0.0,0.99524,0.0,0.73926]
[1780221710420,59.41,73726.15,0.0,0.99526,0.0,0.73697]
[1780221715454,59.41,73728.99,0.0,0.99527,0.0,0.73528]
[1780221720488,59.41,73729.8,0.0,0.99527,0.0,0.73481]
[1780221725523,59.41,73732.94,0.0,0.99528,0.0,0.73295]
[1780221730559,59.41,73734.85,0.0,0.99529,0.0,0.73183]
[1780221735594,59.41,73735.01,0.0,0.99529,0.0,0.73173]
[1780221740628,59.41,73733.78,0.0,0.99529,0.0,0.73246]
[1780221745663,59.41,73737.31,0.0,0.9953,0.0,0.73038]
[1780221750699,59.41,73740.24,0.0,0.99532,0.0,0.72866]
[1780221753724,59.41,73733.26,0.0,0.99529,0.0,0.73175]
[1780221754739,59.41,73730.54,0.0,0.99528,0.0,0.73335]
[1780221756747,59.41,73724.14,0.0,0.99525,0.0,0.73714]
[1780221757753,59.41,73722.51,0.0,0.99525,0.0,0.73811]
[1780221760781,59.41,73709.29,0.0,0.99519,0.0,0.74599]
[1780221761789,59.41,73709.21,0.0,0.99519,0.0,0.74603]
[1780221767831,59.41,73711.29,0.0,0.9952,0.0,0.74479]
[1780221772870,59.41,73710.82,0.0,0.99519,0.0,0.74507]
[1780221777914,59.41,73714.35,0.0,0.99521,0.0,0.74296]
[1780221782951,59.41,73712.06,0.0,0.9952,0.0,0.74433]
[1780221787986,59.41,73713.82,0.0,0.99521,0.0,0.74328]
[1780221791009,59.41,73719.1,0.0,0.99523,0.0,0.74013]
[1780221794030,59.41,73725.19,0.0,0.99526,0.0,0.73652]
[1780221797054,59.41,73728.45,0.0,0.99527,0.0,0.73459]
[1780221802087,59.41,73729.72,0.0,0.99528,0.0,0.73384]
[1780221807123,59.41,73728.56,0.0,0.99527,0.0,0.73452]
[1780221812157,59.41,73728.43,0.0,0.99528,0.0,0.73358]
[1780221817192,59.41,73727.27,0.0,0.99527,0.0,0.73427]
[1780221822233,59.41,73727.21,0.0,0.99527,0.0,0.73431]
[1780221828274,59.41,73726.67,0.0,0.99527,0.0,0.73462]
[1780221831295,59.41,73719.22,0.0,0.99524,0.0,0.73904]
[1780221836333,59.41,73720.4,0.0,0.99524,0.0,0.73834]
[1780221839532,59.41,73725.73,0.0,0.99527,0.0,0.73518]
[1780221845395,59.41,73727.69,0.0,0.99527,0.0,0.73402]
[1780221850428,59.41,73727.39,0.0,0.99527,0.0,0.7342]
[1780221855464,59.41,73728.6,0.0,0.99528,0.0,0.73348]
[1780221860498,59.41,73728.3,0.0,0.99528,0.0,0.73366]
[1780221865534,59.41,73729.8,0.0,0.99528,0.0,0.73278]
[1780221871577,59.41,73729.6,0.0,0.99529,0.0,0.73188]
[1780221875604,59.41,73735.16,0.0,0.99531,0.0,0.72861]
[1780221880638,59.41,73738.08,0.0,0.99533,0.0,0.7269]
[1780221881645,59.41,73743.29,0.0,0.99535,0.0,0.72385]
[1780221883660,59.41,73744.58,0.0,0.99535,0.0,0.7231]
[1780221888695,59.41,73747.2,0.0,0.99537,0.0,0.72157]
[1780221893730,59.41,73747.01,0.0,0.99536,0.0,0.72168]
[1780221899963,59.41,73747.48,0.0,0.99537,0.0,0.72141]
[1780221905828,59.41,73746.2,0.0,0.99536,0.0,0.72215]
[1780221910863,59.41,73744.09,0.0,0.99535,0.0,0.72338]
[1780221916904,59.41,73742.54,0.0,0.99535,0.0,0.72429]
[1780221921939,59.41,73744.96,0.0,0.99536,0.0,0.72288]
[1780221926973,59.41,73744.88,0.0,0.99536,0.0,0.72292]
[1780221932013,59.41,73746.3,0.0,0.99537,0.0,0.72109]
[1780221937044,59.41,73745.93,0.0,0.99537,0.0,0.72131]
[1780221942078,59.41,73743.14,0.0,0.99535,0.0,0.72293]
[1780221948120,59.41,73740.77,0.0,0.99534,0.0,0.72432]
[1780221954165,59.41,73740.65,0.0,0.99534,0.0,0.72439]
[1780221959199,59.41,73739.99,0.0,0.99534,0.0,0.72477]
[1780221964232,59.41,73741.95,0.0,0.99535,0.0,0.72363]
[1780221969268,59.41,73744.94,0.0,0.99536,0.0,0.72188]
[1780221974303,59.41,73745.89,0.0,0.99537,0.0,0.72133]
[1780221979338,59.41,73745.78,0.0,0.99537,0.0,0.7214]
[1780221985382,59.41,73745.42,0.0,0.99536,0.0,0.72161]
[1780221990602,59.41,73744.18,0.0,0.99536,0.0,0.72233]
[1780221997465,59.41,73742.57,0.0,0.99536,0.0,0.72226]
[1780222010743,59.41,73741.93,0.0,0.99536,0.0,0.72263]
[1780222016598,59.41,73741.38,0.0,0.99535,0.0,0.72296]
[1780222021634,59.41,73741.18,0.0,0.99535,0.0,0.72307]
[1780222026668,59.41,73740.21,0.0,0.99535,0.0,0.72364]
[1780222031703,59.41,73739.84,0.0,0.99535,0.0,0.72385]
[1780222036739,59.41,73740.24,0.0,0.99535,0.0,0.72362]
[1780222041773,59.41,73743.89,0.0,0.99536,0.0,0.72149]
[1780222045801,59.41,73749.46,0.0,0.99539,0.0,0.71826]
[1780222051027,59.41,73751.61,0.0,0.9954,0.0,0.71601]
[1780222056879,59.41,73750.05,0.0,0.9954,0.0,0.71691]
[1780222061917,59.41,73746.43,0.0,0.99538,0.0,0.71901]
[1780222062924,59.41,73737.65,0.0,0.99534,0.0,0.72413]
[1780222063930,59.41,73735.68,0.0,0.99533,0.0,0.72528]
[1780222071167,59.41,73734.72,0.0,0.99533,0.0,0.72584]
[1780222077028,59.41,73735.6,0.0,0.99533,0.0,0.72533]
[1780222082061,59.41,73736.1,0.0,0.99534,0.0,0.72503]
[1780222087098,59.41,73740.67,0.0,0.99536,0.0,0.72236]
[1780222093139,59.41,73744.03,0.0,0.99537,0.0,0.72041]
[1780222098174,59.41,73745.81,0.0,0.99538,0.0,0.71937]
[1780222103210,59.41,73748.39,0.0,0.99539,0.0,0.71788]
[1780222107238,59.41,73753.55,0.0,0.99541,0.0,0.71489]
[1780222114286,59.41,73754.5,0.0,0.99542,0.0,0.71334]
[1780222120329,59.41,73751.34,0.0,0.99541,0.0,0.71517]
[1780222125364,59.41,73751.43,0.0,0.99541,0.0,0.71512]
[1780222131594,59.41,73751.15,0.0,0.99541,0.0,0.71528]
[1780222137447,59.41,73750.33,0.0,0.9954,0.0,0.71575]
[1780222142482,59.41,73751.64,0.0,0.99541,0.0,0.715]
[1780222148525,59.41,73749.38,0.0,0.9954,0.0,0.7163]
[1780222153562,59.41,73749.07,0.0,0.9954,0.0,0.71648]
[1780222158596,59.41,73749.85,0.0,0.9954,0.0,0.71603]
[1780222163631,59.41,73750.04,0.0,0.9954,0.0,0.71592]
[1780222169673,59.41,73750.07,0.0,0.9954,0.0,0.7159]
[1780222176722,59.41,73749.04,0.0,0.9954,0.0,0.7155]
[1780222181945,59.41,73748.02,0.0,0.9954,0.0,0.71609]
[1780222190820,59.41,73750.1,0.0,0.99541,0.0,0.71489]
[1780222197870,59.41,73747.3,0.0,0.9954,0.0,0.71651]
[1780222203912,59.41,73747.72,0.0,0.9954,0.0,0.71627]
[1780222208946,59.41,73745.72,0.0,0.99539,0.0,0.71742]
[1780222213982,59.41,73744.49,0.0,0.99538,0.0,0.71814]
[1780222222230,59.41,73745.54,0.0,0.99539,0.0,0.71753]
[1780222229087,59.41,73745.75,0.0,0.99539,0.0,0.71741]
[1780222239158,59.41,73747.47,0.0,0.9954,0.0,0.71541]
[1780222244194,59.41,73744.71,0.0,0.99539,0.0,0.71701]
[1780222249229,59.41,73742.47,0.0,0.99538,0.0,0.71831]
[1780222255271,59.41,73740.45,0.0,0.99537,0.0,0.71948]
[1780222260306,59.41,73741.79,0.0,0.99538,0.0,0.7187]
[1780222265347,59.41,73742.31,0.0,0.99538,0.0,0.7184]
[1780222270376,59.41,73742.66,0.0,0.99538,0.0,0.7182]
[1780222276423,59.41,73745.82,0.0,0.9954,0.0,0.71637]
[1780222282659,59.41,73749.81,0.0,0.99541,0.0,0.71406]
[1780222293539,59.41,73751.57,0.0,0.99543,0.0,0.71205]
[1780222302799,59.41,73751.9,0.0,0.99543,0.0,0.71186]
[1780222309650,59.41,73752.18,0.0,0.99543,0.0,0.7117]
[1780222316700,59.41,73752.26,0.0,0.99543,0.0,0.71165]
[1780222322940,59.41,73750.42,0.0,0.99542,0.0,0.71271]
[1780222325765,59.41,73755.52,0.0,0.99544,0.0,0.70977]
[1780222331807,59.41,73756.84,0.0,0.99545,0.0,0.70902]
[1780222336841,59.41,73761.19,0.0,0.99547,0.0,0.70652]
[1780222341876,59.41,73761.07,0.0,0.99547,0.0,0.70659]
[1780222346912,59.41,73762.97,0.0,0.99548,0.0,0.70551]
[1780222351946,59.41,73762.51,0.0,0.99548,0.0,0.70478]
[1780222361010,59.41,73760.22,0.0,0.99547,0.0,0.70609]
[1780222365038,59.41,73753.54,0.0,0.99544,0.0,0.70992]
[1780222369066,59.41,73751.84,0.0,0.99543,0.0,0.7109]
[1780222374101,59.41,73751.07,0.0,0.99543,0.0,0.71134]
[1780222379136,59.41,73750.46,0.0,0.99543,0.0,0.71169]
[1780222384171,59.41,73747.74,0.0,0.99542,0.0,0.71326]
[1780222389206,59.41,73742.84,0.0,0.9954,0.0,0.71609]
[1780222395248,59.41,73741.62,0.0,0.99539,0.0,0.7168]
[1780222400284,59.41,73741.73,0.0,0.99539,0.0,0.71674]
[1780222410354,59.41,73739.32,0.0,0.99538,0.0,0.71813]
[1780222416395,59.41,73739.18,0.0,0.99539,0.0,0.71721]
[1780222422437,59.41,73738.38,0.0,0.99538,0.0,0.71768]
[1780222426466,59.41,73732.74,0.0,0.99536,0.0,0.72096]
[1780222431502,59.41,73735.2,0.0,0.99537,0.0,0.71953]
[1780222436535,59.41,73734.56,0.0,0.99537,0.0,0.7199]
[1780222441572,59.41,73736.6,0.0,0.99538,0.0,0.71871]
[1780222447614,59.41,73735.91,0.0,0.99537,0.0,0.71911]
[1780222452648,59.41,73735.53,0.0,0.99537,0.0,0.71933]
[1780222457684,59.41,73736.13,0.0,0.99537,0.0,0.71898]
[1780222462719,59.41,73737.15,0.0,0.99538,0.0,0.71839]
[1780222465742,59.41,73749.43,0.0,0.99543,0.0,0.71129]
[1780222470777,59.41,73749.26,0.0,0.99543,0.0,0.71139]
[1780222475809,59.41,73751.43,0.0,0.99545,0.0,0.70915]
[1780222480845,59.41,73750.07,0.0,0.99544,0.0,0.70993]
[1780222485880,59.41,73750.27,0.0,0.99544,0.0,0.70981]
[1780222490917,59.41,73752.07,0.0,0.99545,0.0,0.70878]
[1780222495950,59.41,73752.08,0.0,0.99545,0.0,0.70877]
[1780222500987,59.41,73746.89,0.0,0.99543,0.0,0.71176]
[1780222504210,59.41,73739.05,0.0,0.99539,0.0,0.71629]
[1780222510053,59.41,73738.97,0.0,0.99539,0.0,0.71633]
[1780222515088,59.41,73739.42,0.0,0.99539,0.0,0.71607]
[1780222524349,59.41,73739.68,0.0,0.9954,0.0,0.71592]
[1780222533214,59.41,73739.7,0.0,0.9954,0.0,0.71491]
[1780222538248,59.41,73739.71,0.0,0.9954,0.0,0.71491]
[1780222544489,59.41,73741.5,0.0,0.99541,0.0,0.71387]
[1780222554560,59.41,73740.13,0.0,0.9954,0.0,0.71466]
[1780222561409,59.41,73740.01,0.0,0.9954,0.0,0.71473]
[1780222566446,59.41,73739.53,0.0,0.9954,0.0,0.71501]
[1780222574699,59.41,73739.51,0.0,0.9954,0.0,0.71502]
[1780222583565,59.41,73739.38,0.0,0.9954,0.0,0.7151]
[1780222588601,59.41,73739.26,0.0,0.9954,0.0,0.71517]
[1780222593636,59.41,73739.83,0.0,0.99541,0.0,0.71384]
[1780222602698,59.41,73739.06,0.0,0.99541,0.0,0.71428]
[1780222607733,59.41,73734.85,0.0,0.99539,0.0,0.71672]
[1780222612768,59.41,73731.89,0.0,0.99538,0.0,0.71844]
[1780222617803,59.41,73731.12,0.0,0.99537,0.0,0.71889]
[1780222622837,59.41,73732.2,0.0,0.99538,0.0,0.71826]
[1780222627874,59.41,73732.83,0.0,0.99538,0.0,0.71789]
[1780222633915,59.41,73733.38,0.0,0.99538,0.0,0.71757]
[1780222641971,59.41,73733.41,0.0,0.99538,0.0,0.71756]
[1780222654080,59.41,73735.71,0.0,0.9954,0.0,0.71522]
[1780222659113,59.41,73735.33,0.0,0.9954,0.0,0.71544]
[1780222665344,59.41,73732.94,0.0,0.99539,0.0,0.71683]
[1780222672206,59.41,73733.64,0.0,0.99539,0.0,0.71642]
[1780222678247,59.41,73734.2,0.0,0.99539,0.0,0.7161]
[1780222683283,59.41,73729.4,0.0,0.99537,0.0,0.71888]
[1780222688317,59.41,73730.9,0.0,0.99538,0.0,0.71801]
[1780222693354,59.41,73731.05,0.0,0.99538,0.0,0.71792]
[1780222697381,59.41,73726.06,0.0,0.99536,0.0,0.72083]
[1780222702415,59.41,73726.11,0.0,0.99536,0.0,0.7208]
[1780222707451,59.41,73723.32,0.0,0.99534,0.0,0.72243]
[1780222709467,59.41,73715.82,0.0,0.99531,0.0,0.72682]
[1780222710472,59.41,73713.78,0.0,0.9953,0.0,0.72802]
[1780222712485,59.41,73709.52,0.0,0.99529,0.0,0.72951]
[1780222717520,59.41,73709.76,0.0,0.99529,0.0,0.72937]
[1780222722556,59.41,73710.95,0.0,0.9953,0.0,0.72867]
[1780222728598,59.41,73710.04,0.0,0.99529,0.0,0.7292]
[1780222733632,59.41,73707.04,0.0,0.99528,0.0,0.73097]
[1780222738668,59.41,73705.13,0.0,0.99527,0.0,0.7321]
[1780222744709,59.41,73705.12,0.0,0.99527,0.0,0.73211]
[1780222749744,59.41,73704.54,0.0,0.99527,0.0,0.73245]
[1780222754780,59.41,73704.16,0.0,0.99527,0.0,0.73267]
[1780222759814,59.41,73703.14,0.0,0.99526,0.0,0.73328]
[1780222766044,59.41,73704.96,0.0,0.99527,0.0,0.7322]
[1780222771901,59.41,73707.75,0.0,0.99529,0.0,0.72954]
[1780222778950,59.41,73706.39,0.0,0.99528,0.0,0.73034]
[1780222783984,59.41,73705.71,0.0,0.99528,0.0,0.73074]
[1780222789026,59.41,73701.87,0.0,0.99526,0.0,0.73301]
[1780222794059,59.41,73700.99,0.0,0.99526,0.0,0.73353]
[1780222799095,59.41,73700.25,0.0,0.99526,0.0,0.73397]
[1780222801108,59.41,73700.22,0.0,0.99526,0.0,0.73399]
[1780222804128,59.41,73700.23,0.0,0.99526,0.0,0.73398]
[1780222810170,59.41,73699.52,0.0,0.99525,0.0,0.7344]
[1780222812185,59.41,73691.42,0.0,0.99522,0.0,0.73921]
[1780222813192,59.41,73688.88,0.0,0.99521,0.0,0.74073]
[1780222818232,59.41,73689.93,0.0,0.99521,0.0,0.7401]
[1780222826467,59.41,73690.56,0.0,0.99522,0.0,0.73973]
[1780222831327,59.41,73684.65,0.0,0.9952,0.0,0.74223]
[1780222832333,59.41,73674.87,0.0,0.99515,0.0,0.7481]
[1780222833341,59.41,73674.33,0.0,0.99515,0.0,0.74842]
[1780222835356,59.41,73679.9,0.0,0.99517,0.0,0.74507]
[1780222836538,59.41,73690.4,0.0,0.99522,0.0,0.7388]
[1780222838387,59.41,73692.32,0.0,0.99523,0.0,0.73765]
[1780222843413,59.41,73696.3,0.0,0.99525,0.0,0.73529]
[1780222848448,59.41,73697.63,0.0,0.99525,0.0,0.7345]
[1780222853482,59.41,73700.07,0.0,0.99526,0.0,0.73305]
[1780222855508,59.41,73693.44,0.0,0.99523,0.0,0.73699]
[1780222856688,59.41,73676.21,0.0,0.99516,0.0,0.74729]
[1780222862556,59.41,73677.88,0.0,0.99517,0.0,0.74629]
[1780222866757,59.41,73685.65,0.0,0.9952,0.0,0.74163]
[1780222869605,59.41,73688.5,0.0,0.99521,0.0,0.73993]
[1780222871618,59.41,73697.03,0.0,0.99525,0.0,0.73485]
[1780222872633,59.41,73698.82,0.0,0.99526,0.0,0.73379]
[1780222877663,59.41,73696.14,0.0,0.99525,0.0,0.73538]
[1780222881690,59.41,73690.64,0.0,0.99522,0.0,0.73865]
[1780222883704,59.41,73686.21,0.0,0.9952,0.0,0.7413]
[1780222890753,59.41,73685.34,0.0,0.9952,0.0,0.74182]
[1780222895788,59.41,73687.43,0.0,0.99521,0.0,0.73954]
[1780222901829,59.41,73688.21,0.0,0.99522,0.0,0.73908]
[1780222907041,59.41,73686.37,0.0,0.99521,0.0,0.74017]
[1780222912907,59.41,73684.75,0.0,0.9952,0.0,0.74114]
[1780222917110,59.41,73679.24,0.0,0.99518,0.0,0.74444]
[1780222922979,59.41,73677.2,0.0,0.99517,0.0,0.74566]
[1780222927182,59.41,73666.07,0.0,0.99512,0.0,0.75237]
[1780222929025,59.41,73665.05,0.0,0.99512,0.0,0.75299]
[1780222931047,59.41,73659.14,0.0,0.99509,0.0,0.75658]
[1780222933060,59.41,73657.47,0.0,0.99508,0.0,0.7576]
[1780222938095,59.41,73659.78,0.0,0.99509,0.0,0.75619]
[1780222940109,59.41,73641.88,0.0,0.99501,0.0,0.76714]
[1780222941117,59.41,73642.84,0.0,0.99501,0.0,0.76655]
[1780222945154,59.41,73649.18,0.0,0.99504,0.0,0.76266]
[1780222947331,59.41,73654.73,0.0,0.99507,0.0,0.75927]
[1780222950186,59.41,73663.76,0.0,0.99511,0.0,0.75377]
[1780222954216,59.41,73665.25,0.0,0.99512,0.0,0.75183]
[1780222959252,59.41,73665.96,0.0,0.99513,0.0,0.7514]
[1780222961266,59.41,73673.18,0.0,0.99516,0.0,0.74705]
[1780222962272,59.41,73674.98,0.0,0.99517,0.0,0.74596]
[1780222967307,59.41,73673.53,0.0,0.99516,0.0,0.74684]
[1780222974361,59.41,73673.21,0.0,0.99516,0.0,0.74703]
[1780222979393,59.41,73673.95,0.0,0.99516,0.0,0.74658]
[1780222985434,59.41,73673.74,0.0,0.99516,0.0,0.74671]
[1780222990474,59.41,73672.01,0.0,0.99515,0.0,0.74775]
[1780222991478,59.41,73663.65,0.0,0.99512,0.0,0.7528]
[1780222992485,59.41,73658.47,0.0,0.99509,0.0,0.75594]
[1780222997684,59.41,73657.37,0.0,0.99509,0.0,0.75661]
[1780223003562,59.41,73659.52,0.0,0.9951,0.0,0.7553]
[1780223008598,59.41,73659.01,0.0,0.99509,0.0,0.75561]
[1780223012626,59.41,73653.02,0.0,0.99507,0.0,0.75822]
[1780223017824,59.41,73643.28,0.0,0.99503,0.0,0.76417]
[1780223019675,59.41,73643.16,0.0,0.99503,0.0,0.76425]
[1780223024709,59.41,73644.84,0.0,0.99504,0.0,0.76322]
[1780223029746,59.41,73656.55,0.0,0.99509,0.0,0.75607]
[1780223031759,59.41,73656.17,0.0,0.99509,0.0,0.7563]
[1780223036794,59.41,73655.63,0.0,0.99509,0.0,0.75663]
[1780223041832,59.41,73655.44,0.0,0.99509,0.0,0.75674]
[1780223046866,59.41,73652.84,0.0,0.99507,0.0,0.75833]
[1780223048880,59.41,73650.65,0.0,0.99506,0.0,0.75966]
[1780223053914,59.41,73656.22,0.0,0.99509,0.0,0.75627]
[1780223058949,59.41,73653.77,0.0,0.99508,0.0,0.75776]
[1780223065999,59.41,73656.55,0.0,0.99509,0.0,0.75607]
[1780223071034,59.41,73655.2,0.0,0.99509,0.0,0.75584]
[1780223076068,59.41,73655.84,0.0,0.99509,0.0,0.75545]
[1780223081103,59.41,73655.72,0.0,0.99509,0.0,0.75553]
[1780223086138,59.41,73665.9,0.0,0.99514,0.0,0.74936]
[1780223087146,59.41,73668.38,0.0,0.99515,0.0,0.74787]
[1780223092183,59.41,73671.52,0.0,0.99516,0.0,0.74598]
[1780223097217,59.41,73672.62,0.0,0.99517,0.0,0.74531]
[1780223105274,59.41,73670.44,0.0,0.99516,0.0,0.74663]
[1780223113330,59.41,73667.19,0.0,0.99514,0.0,0.74858]
[1780223118579,59.41,73668.16,0.0,0.99515,0.0,0.748]
[1780223121386,59.41,73673.01,0.0,0.99517,0.0,0.74508]
[1780223124407,59.41,73678.39,0.0,0.99519,0.0,0.74186]
[1780223129441,59.41,73679.82,0.0,0.9952,0.0,0.741]
[1780223135484,59.41,73680.1,0.0,0.99521,0.0,0.7398]
[1780223139511,59.41,73685.46,0.0,0.99523,0.0,0.73661]
[1780223140518,59.41,73685.83,0.0,0.99523,0.0,0.73639]
[1780223145553,59.41,73685.84,0.0,0.99523,0.0,0.73638]
[1780223150588,59.41,73686.22,0.0,0.99524,0.0,0.73616]
[1780223153609,59.41,73691.49,0.0,0.99526,0.0,0.73303]
[1780223155625,59.41,73696.72,0.0,0.99528,0.0,0.72994]
[1780223160659,59.41,73694.39,0.0,0.99527,0.0,0.73132]
[1780223165694,59.41,73693.93,0.0,0.99527,0.0,0.73159]
[1780223170729,59.41,73692.57,0.0,0.99526,0.0,0.73239]
[1780223175764,59.41,73692.6,0.0,0.99526,0.0,0.73237]
[1780223180799,59.41,73692.46,0.0,0.99526,0.0,0.73246]
[1780223187847,59.41,73692.4,0.0,0.99526,0.0,0.73249]
[1780223192883,59.41,73692.79,0.0,0.99527,0.0,0.73124]
[1780223199138,59.41,73692.51,0.0,0.99527,0.0,0.73141]
[1780223204966,59.41,73693.7,0.0,0.99527,0.0,0.7307]
[1780223210002,59.41,73695.33,0.0,0.99528,0.0,0.72974]
[1780223215049,59.41,73699.82,0.0,0.9953,0.0,0.7271]
[1780223219282,59.41,73705.62,0.0,0.99533,0.0,0.72369]
[1780223223099,59.41,73698.58,0.0,0.9953,0.0,0.72783]
[1780223225112,59.41,73695.09,0.0,0.99528,0.0,0.72988]
[1780223230147,59.41,73694.68,0.0,0.99528,0.0,0.73012]
[1780223238203,59.41,73698.18,0.0,0.99529,0.0,0.72806]
[1780223243239,59.41,73699.14,0.0,0.9953,0.0,0.7275]
[1780223249497,59.41,73697.11,0.0,0.99529,0.0,0.72869]
[1780223256330,59.41,73697.88,0.0,0.9953,0.0,0.72722]
[1780223261365,59.41,73695.07,0.0,0.99529,0.0,0.72888]
[1780223267407,59.41,73694.32,0.0,0.99528,0.0,0.72932]
[1780223273449,59.41,73694.56,0.0,0.99528,0.0,0.72918]
[1780223279714,59.41,73693.76,0.0,0.99528,0.0,0.72965]
[1780223285534,59.41,73691.6,0.0,0.99527,0.0,0.73093]
[1780223291575,59.41,73691.1,0.0,0.99527,0.0,0.73122]
[1780223296611,59.41,73690.76,0.0,0.99527,0.0,0.73142]
[1780223301645,59.41,73690.25,0.0,0.99527,0.0,0.73172]
[1780223304670,59.41,73697.75,0.0,0.9953,0.0,0.7273]
[1780223309703,59.41,73697.66,0.0,0.9953,0.0,0.72735]
[1780223318768,59.41,73696.84,0.0,0.9953,0.0,0.72682]
[1780223323800,59.41,73695.46,0.0,0.99529,0.0,0.72763]
[1780223328835,59.41,73698.36,0.0,0.99531,0.0,0.72592]
[1780223334876,59.41,73697.63,0.0,0.9953,0.0,0.72635]
[1780223340133,59.41,73694.39,0.0,0.99529,0.0,0.72826]
[1780223348975,59.41,73692.03,0.0,0.99528,0.0,0.72965]
[1780223354009,59.41,73692.61,0.0,0.99528,0.0,0.72931]
[1780223359045,59.41,73691.69,0.0,0.99528,0.0,0.72985]
[1780223364080,59.41,73691.25,0.0,0.99528,0.0,0.73011]
[1780223370343,59.41,73691.97,0.0,0.99528,0.0,0.72969]
[1780223379184,59.41,73693.81,0.0,0.99529,0.0,0.72758]
[1780223386455,59.41,73694.94,0.0,0.9953,0.0,0.72692]
[1780223388248,59.41,73688.8,0.0,0.99527,0.0,0.73054]
[1780223390263,59.41,73687.55,0.0,0.99527,0.0,0.73128]
[1780223395298,59.41,73691.77,0.0,0.99529,0.0,0.72879]
[1780223400332,59.41,73697.09,0.0,0.99531,0.0,0.72565]
[1780223405368,59.41,73699.95,0.0,0.99532,0.0,0.72398]
[1780223410403,59.41,73704.04,0.0,0.99534,0.0,0.72158]
[1780223415437,59.41,73704.61,0.0,0.99534,0.0,0.72125]
[1780223420473,59.41,73700.51,0.0,0.99532,0.0,0.72365]
[1780223425510,59.41,73700.25,0.0,0.99532,0.0,0.7238]
[1780223430546,59.41,73703.86,0.0,0.99534,0.0,0.72169]
[1780223434575,59.41,73711.04,0.0,0.99537,0.0,0.71649]
[1780223439609,59.41,73713.25,0.0,0.99538,0.0,0.71521]
[1780223445650,59.41,73714.88,0.0,0.99539,0.0,0.71426]
[1780223450685,59.41,73719.71,0.0,0.99541,0.0,0.71147]
[1780223455720,59.41,73717.95,0.0,0.9954,0.0,0.71249]
[1780223461762,59.41,73719.51,0.0,0.99541,0.0,0.71158]
[1780223467029,59.41,73718.7,0.0,0.99541,0.0,0.71205]
[1780223472839,59.41,73718.8,0.0,0.99541,0.0,0.71199]
[1780223477875,59.41,73721.55,0.0,0.99542,0.0,0.71041]
[1780223482912,59.41,73721.68,0.0,0.99542,0.0,0.71033]
[1780223487944,59.41,73718.91,0.0,0.99541,0.0,0.71193]
[1780223492980,59.41,73713.97,0.0,0.99539,0.0,0.71379]
[1780223498014,59.41,73711.45,0.0,0.99538,0.0,0.71525]
[1780223503051,59.41,73712.35,0.0,0.99539,0.0,0.71473]
[1780223517379,59.41,73710.85,0.0,0.99538,0.0,0.7156]
[1780223523191,59.41,73712.29,0.0,0.99539,0.0,0.71476]
[1780223528228,59.41,73713.94,0.0,0.99539,0.0,0.7138]
[1780223533261,59.41,73712.04,0.0,0.99539,0.0,0.71491]
[1780223542323,59.41,73711.14,0.0,0.99538,0.0,0.71543]
[1780223547589,59.41,73708.76,0.0,0.99537,0.0,0.71681]
[1780223554407,59.41,73709.1,0.0,0.99538,0.0,0.71561]
[1780223559443,59.41,73712.44,0.0,0.99539,0.0,0.71367]
[1780223565484,59.41,73713.1,0.0,0.9954,0.0,0.71329]
[1780223570520,59.41,73713.58,0.0,0.9954,0.0,0.71301]
[1780223575554,59.41,73713.86,0.0,0.9954,0.0,0.71285]
[1780223580590,59.41,73714.24,0.0,0.9954,0.0,0.71263]
[1780223585625,59.41,73718.06,0.0,0.99542,0.0,0.71042]
[1780223590660,59.41,73717.08,0.0,0.99541,0.0,0.71099]
[1780223597939,59.41,73716.93,0.0,0.99541,0.0,0.71107]
[1780223603751,59.41,73718.92,0.0,0.99542,0.0,0.70992]
[1780223608786,59.41,73719.99,0.0,0.99543,0.0,0.70931]
[1780223613822,59.41,73719.88,0.0,0.99543,0.0,0.70837]
[1780223618857,59.41,73721.19,0.0,0.99544,0.0,0.70762]
[1780223623892,59.41,73723.06,0.0,0.99544,0.0,0.70654]
[1780223628927,59.41,73723.54,0.0,0.99545,0.0,0.70627]
[1780223634969,59.41,73724.85,0.0,0.99545,0.0,0.70551]
[1780223644030,59.41,73725.83,0.0,0.99546,0.0,0.70495]
[1780223649068,59.41,73726.71,0.0,0.99546,0.0,0.70445]
[1780223654104,59.41,73729.2,0.0,0.99547,0.0,0.70302]
[1780223659140,59.41,73729.82,0.0,0.99547,0.0,0.70267]
[1780223664174,59.41,73727.19,0.0,0.99546,0.0,0.70417]
[1780223669210,59.41,73726.15,0.0,0.99546,0.0,0.70477]
[1780223674244,59.41,73723.72,0.0,0.99545,0.0,0.70517]
[1780223679279,59.41,73721.58,0.0,0.99544,0.0,0.7064]
[1780223684315,59.41,73720.58,0.0,0.99544,0.0,0.70697]
[1780223689349,59.41,73721.16,0.0,0.99544,0.0,0.70664]
[1780223694384,59.41,73722.01,0.0,0.99545,0.0,0.70615]
[1780223700431,59.41,73722.08,0.0,0.99545,0.0,0.70611]
[1780223701666,59.41,73712.15,0.0,0.9954,0.0,0.71183]
[1780223703450,59.41,73706.57,0.0,0.99538,0.0,0.71507]
[1780223706470,59.41,73706.19,0.0,0.99538,0.0,0.71529]
[1780223711737,59.41,73707.04,0.0,0.99538,0.0,0.71479]
[1780223717547,59.41,73707.91,0.0,0.99539,0.0,0.71429]
[1780223722583,59.41,73709.34,0.0,0.99539,0.0,0.71346]
[1780223727617,59.41,73710.08,0.0,0.9954,0.0,0.71303]
[1780223732653,59.41,73710.83,0.0,0.99541,0.0,0.71159]
[1780223738695,59.41,73710.95,0.0,0.99541,0.0,0.71152]
[1780223748766,59.41,73711.21,0.0,0.99541,0.0,0.71137]
[1780223753803,59.41,73712.16,0.0,0.99541,0.0,0.71082]
[1780223760851,59.41,73712.24,0.0,0.99541,0.0,0.71078]
[1780223765887,59.41,73711.09,0.0,0.99541,0.0,0.71144]
[1780223772159,59.41,73710.78,0.0,0.99541,0.0,0.71162]
[1780223777973,59.41,73709.92,0.0,0.9954,0.0,0.71212]
[1780223783008,59.41,73708.84,0.0,0.9954,0.0,0.71274]
[1780223787041,59.41,73714.2,0.0,0.99542,0.0,0.70965]
[1780223792308,59.41,73715.1,0.0,0.99543,0.0,0.70813]
[1780223798117,59.41,73716.98,0.0,0.99544,0.0,0.70705]
[1780223805167,59.41,73716.49,0.0,0.99544,0.0,0.70733]
[1780223810210,59.41,73715.01,0.0,0.99543,0.0,0.70818]
[1780223814241,59.41,73709.24,0.0,0.9954,0.0,0.71151]
[1780223819271,59.41,73707.91,0.0,0.9954,0.0,0.71228]
[1780223824307,59.41,73707.08,0.0,0.9954,0.0,0.71276]
[1780223829342,59.41,73706.44,0.0,0.99539,0.0,0.71313]
[1780223834377,59.41,73706.8,0.0,0.99539,0.0,0.71292]
[1780223839411,59.41,73706.65,0.0,0.99539,0.0,0.71301]
[1780223845453,59.41,73708.18,0.0,0.9954,0.0,0.71212]
[1780223850488,59.41,73705.95,0.0,0.99539,0.0,0.71342]
[1780223856530,59.41,73705.68,0.0,0.9954,0.0,0.71257]
[1780223862805,59.41,73708.33,0.0,0.99541,0.0,0.71103]
[1780223869621,59.41,73708.65,0.0,0.99541,0.0,0.71085]
[1780223874656,59.41,73710.12,0.0,0.99541,0.0,0.71]
[1780223879692,59.41,73711.23,0.0,0.99542,0.0,0.70936]
[1780223884727,59.41,73713.15,0.0,0.99543,0.0,0.70825]
[1780223891775,59.41,73712.85,0.0,0.99543,0.0,0.70842]
[1780223898824,59.41,73712.16,0.0,0.99542,0.0,0.70882]
[1780223905875,59.41,73709.85,0.0,0.99541,0.0,0.71016]
[1780223910913,59.41,73710.1,0.0,0.99541,0.0,0.71001]
[1780223915944,59.41,73710.3,0.0,0.99542,0.0,0.70889]
[1780223920980,59.41,73710.0,0.0,0.99542,0.0,0.70907]
[1780223926015,59.41,73709.98,0.0,0.99542,0.0,0.70908]
[1780223930041,59.41,73715.44,0.0,0.99544,0.0,0.70594]
[1780223938098,59.41,73716.05,0.0,0.99545,0.0,0.70559]
[1780223943365,59.41,73717.37,0.0,0.99545,0.0,0.70483]
[1780223950203,59.41,73717.43,0.0,0.99545,0.0,0.70479]
[1780223952200,59.41,73726.77,0.0,0.99549,0.0,0.69945]
[1780223953435,59.41,73727.97,0.0,0.9955,0.0,0.69877]
[1780223958245,59.41,73734.62,0.0,0.99552,0.0,0.69499]
[1780223963276,59.41,73734.61,0.0,0.99552,0.0,0.69499]
[1780223967307,59.41,73729.58,0.0,0.9955,0.0,0.69785]
[1780223969319,59.41,73724.1,0.0,0.99548,0.0,0.70097]
[1780223976376,59.41,73723.83,0.0,0.99549,0.0,0.70014]
[1780223981410,59.41,73722.83,0.0,0.99548,0.0,0.70071]
[1780223989469,59.41,73722.83,0.0,0.99548,0.0,0.70071]
[1780223998530,59.41,73722.8,0.0,0.99548,0.0,0.70072]
[1780224003786,59.41,73717.64,0.0,0.99546,0.0,0.70368]
[1780224006588,59.41,73714.21,0.0,0.99544,0.0,0.70565]
[1780224011626,59.41,73715.9,0.0,0.99545,0.0,0.70467]
[1780224016661,59.41,73716.18,0.0,0.99545,0.0,0.70451]
[1780224023925,59.41,73713.61,0.0,0.99544,0.0,0.70599]
[1780224029754,59.41,73708.44,0.0,0.99542,0.0,0.70897]
[1780224032774,59.41,73701.94,0.0,0.9954,0.0,0.71172]
[1780224037808,59.41,73702.14,0.0,0.9954,0.0,0.71161]
[1780224042847,59.41,73700.48,0.0,0.99539,0.0,0.71257]
[1780224047885,59.41,73700.14,0.0,0.99539,0.0,0.71276]
[1780224054135,59.41,73699.93,0.0,0.99539,0.0,0.71289]
[1780224060971,59.41,73700.25,0.0,0.99539,0.0,0.7127]
[1780224067013,59.41,73701.92,0.0,0.9954,0.0,0.71173]
[1780224074280,59.41,73702.83,0.0,0.9954,0.0,0.71121]
[1780224084350,59.41,73703.05,0.0,0.9954,0.0,0.71108]
[1780224094424,59.41,73704.72,0.0,0.99542,0.0,0.70911]
[1780224101252,59.41,73704.92,0.0,0.99542,0.0,0.709]
[1780224107293,59.41,73705.0,0.0,0.99542,0.0,0.70895]
[1780224112329,59.41,73704.86,0.0,0.99542,0.0,0.70903]
[1780224122401,59.41,73707.21,0.0,0.99543,0.0,0.70768]
[1780224127434,59.41,73706.96,0.0,0.99543,0.0,0.70782]
[1780224132468,59.41,73706.73,0.0,0.99543,0.0,0.70795]
[1780224142539,59.41,73706.82,0.0,0.99543,0.0,0.7079]
[1780224150597,59.41,73704.95,0.0,0.99542,0.0,0.70898]
[1780224155640,59.41,73708.46,0.0,0.99544,0.0,0.70596]
[1780224160703,59.41,73708.45,0.0,0.99544,0.0,0.70596]
[1780224168747,59.41,73708.24,0.0,0.99544,0.0,0.70608]
[1780224174987,59.41,73708.21,0.0,0.99544,0.0,0.7061]
[1780224181840,59.41,73707.85,0.0,0.99544,0.0,0.70631]
[1780224193923,59.41,73707.5,0.0,0.99544,0.0,0.70651]
[1780224198958,59.41,73707.58,0.0,0.99544,0.0,0.70646]
[1780224203992,59.41,73707.57,0.0,0.99544,0.0,0.70647]
[1780224209029,59.41,73707.41,0.0,0.99543,0.0,0.70656]
[1780224215268,59.41,73707.41,0.0,0.99544,0.0,0.70556]
[1780224221113,59.41,73707.41,0.0,0.99544,0.0,0.70556]
[1780224225338,59.41,73713.41,0.0,0.99547,0.0,0.70212]
[1780224227156,59.41,73713.87,0.0,0.99547,0.0,0.70186]
[1780224232189,59.41,73713.21,0.0,0.99547,0.0,0.70223]
[1780224239239,59.41,73713.4,0.0,0.99547,0.0,0.70212]
[1780224244274,59.41,73712.32,0.0,0.99546,0.0,0.70274]
[1780224255548,59.41,73712.53,0.0,0.99546,0.0,0.70262]
[1780224261394,59.41,73711.13,0.0,0.99546,0.0,0.70343]
[1780224266430,59.41,73708.72,0.0,0.99545,0.0,0.70481]
[1780224273478,59.41,73708.04,0.0,0.99545,0.0,0.7042]
[1780224281534,59.41,73707.97,0.0,0.99545,0.0,0.70424]
[1780224287576,59.41,73707.84,0.0,0.99545,0.0,0.70432]
[1780224292611,59.41,73707.35,0.0,0.99545,0.0,0.7046]
[1780224297647,59.41,73706.08,0.0,0.99544,0.0,0.70533]
[1780224299660,59.41,73720.72,0.0,0.9955,0.0,0.69695]
[1780224300669,59.41,73728.82,0.0,0.99554,0.0,0.69236]
[1780224301673,59.41,73726.89,0.0,0.99553,0.0,0.69345]
[1780224302680,59.41,73720.96,0.0,0.9955,0.0,0.69682]
[1780224303688,59.41,73719.97,0.0,0.9955,0.0,0.69738]
[1780224309730,59.41,73720.5,0.0,0.9955,0.0,0.69708]
[1780224314765,59.41,73718.73,0.0,0.9955,0.0,0.69809]
[1780224319805,59.41,73713.41,0.0,0.99547,0.0,0.70112]
[1780224321817,59.41,73709.54,0.0,0.99546,0.0,0.70334]
[1780224326852,59.41,73706.78,0.0,0.99544,0.0,0.70492]
[1780224329876,59.41,73701.74,0.0,0.99542,0.0,0.70783]
[1780224333903,59.41,73697.65,0.0,0.99541,0.0,0.70918]
[1780224338938,59.41,73700.36,0.0,0.99542,0.0,0.70762]
[1780224343972,59.41,73701.07,0.0,0.99543,0.0,0.70721]
[1780224349020,59.41,73701.81,0.0,0.99543,0.0,0.70678]
[1780224356253,59.41,73701.96,0.0,0.99543,0.0,0.7067]
[1780224362143,59.41,73705.42,0.0,0.99545,0.0,0.70471]
[1780224371208,59.41,73702.0,0.0,0.99543,0.0,0.70668]
[1780224376394,59.41,73701.19,0.0,0.99543,0.0,0.70714]
[1780224382285,59.41,73702.06,0.0,0.99543,0.0,0.70664]
[1780224387323,59.41,73702.55,0.0,0.99543,0.0,0.70636]
[1780224392355,59.41,73701.83,0.0,0.99544,0.0,0.70577]
[1780224397389,59.41,73702.34,0.0,0.99544,0.0,0.70548]
[1780224406604,59.41,73702.53,0.0,0.99544,0.0,0.70537]
[1780224412494,59.41,73702.76,0.0,0.99544,0.0,0.70524]
[1780224417530,59.41,73703.54,0.0,0.99544,0.0,0.70479]
[1780224422567,59.41,73703.67,0.0,0.99544,0.0,0.70471]
[1780224427602,59.41,73703.84,0.0,0.99544,0.0,0.70462]
[1780224434652,59.41,73703.88,0.0,0.99545,0.0,0.70459]
[1780224439687,59.41,73704.58,0.0,0.99545,0.0,0.70419]
[1780224446886,59.41,73705.66,0.0,0.99545,0.0,0.70357]
[1780224452777,59.41,73704.74,0.0,0.99546,0.0,0.7031]
[1780224458820,59.41,73705.0,0.0,0.99546,0.0,0.70295]
[1780224464865,59.41,73705.1,0.0,0.99546,0.0,0.7029]
[1780224476952,59.41,73705.31,0.0,0.99546,0.0,0.70278]
[1780224481990,59.41,73705.42,0.0,0.99546,0.0,0.70271]
[1780224487025,59.41,73705.49,0.0,0.99546,0.0,0.70267]
[1780224493067,59.41,73710.29,0.0,0.99548,0.0,0.69993]
[1780224498102,59.41,73710.76,0.0,0.99548,0.0,0.69966]
[1780224503137,59.41,73711.93,0.0,0.99549,0.0,0.69899]
[1780224508172,59.41,73711.92,0.0,0.99549,0.0,0.69899]
[1780224513207,59.41,73711.89,0.0,0.99549,0.0,0.69802]
[1780224519248,59.41,73714.37,0.0,0.9955,0.0,0.69661]
[1780224525290,59.41,73714.2,0.0,0.9955,0.0,0.6967]
[1780224530325,59.41,73716.53,0.0,0.99551,0.0,0.69538]
[1780224534189,59.41,73717.84,0.0,0.99552,0.0,0.69463]
[1780224541935,59.41,73717.69,0.0,0.99552,0.0,0.69472]
[1780224542010,59.41,73713.63,0.0,0.9955,0.0,0.69703]
[1780224547599,59.41,73713.65,0.0,0.9955,0.0,0.69702]
[1780224553498,59.41,73712.3,0.0,0.99549,0.0,0.69779]
[1780224563568,59.41,73711.63,0.0,0.99549,0.0,0.69817]
[1780224567739,59.41,73710.68,0.0,0.99549,0.0,0.69871]
[1780224573638,59.41,73710.68,0.0,0.99549,0.0,0.69772]
[1780224577815,59.41,73711.56,0.0,0.9955,0.0,0.69722]
[1780224579681,59.41,73713.2,0.0,0.9955,0.0,0.69628]
[1780224580688,59.41,73720.62,0.0,0.99553,0.0,0.69207]
[1780224581556,59.41,73720.62,0.0,0.99553,0.0,0.69207]
[1780224581696,59.41,73724.23,0.0,0.99555,0.0,0.69003]
[1780224586731,59.41,73726.69,0.0,0.99556,0.0,0.68864]
[1780224591765,59.41,73727.55,0.0,0.99556,0.0,0.68816]
[1780224597954,59.41,73729.22,0.0,0.99557,0.0,0.68722]
[1780224603851,59.41,73729.56,0.0,0.99557,0.0,0.68703]
[1780224609891,59.41,73729.91,0.0,0.99557,0.0,0.68683]
[1780224614927,59.41,73732.64,0.0,0.99558,0.0,0.6853]
[1780224621975,59.41,73732.13,0.0,0.99558,0.0,0.68558]
[1780224628164,59.41,73731.68,0.0,0.99558,0.0,0.68583]
[1780224634062,59.41,73731.19,0.0,0.99558,0.0,0.68513]
[1780224640105,59.41,73730.35,0.0,0.99558,0.0,0.6856]
[1780224645138,59.41,73729.88,0.0,0.99558,0.0,0.68587]
[1780224650173,59.41,73730.52,0.0,0.99558,0.0,0.68551]
[1780224658375,59.41,73730.66,0.0,0.99558,0.0,0.68543]
[1780224664272,59.41,73732.56,0.0,0.99559,0.0,0.68436]
[1780224669307,59.41,73731.23,0.0,0.99558,0.0,0.68511]
[1780224674341,59.41,73729.22,0.0,0.99558,0.0,0.68624]
[1780224679377,59.41,73729.31,0.0,0.99558,0.0,0.68619]
[1780224688587,59.41,73730.05,0.0,0.99558,0.0,0.68577]
[1780224694481,59.41,73729.62,0.0,0.99558,0.0,0.68503]
[1780224701531,59.41,73730.24,0.0,0.99559,0.0,0.68468]
[1780224707572,59.41,73730.32,0.0,0.99559,0.0,0.68464]
[1780224712607,59.41,73730.77,0.0,0.99559,0.0,0.68439]
[1780224715630,59.41,73735.79,0.0,0.99561,0.0,0.68158]
[1780224717642,59.41,73741.03,0.0,0.99563,0.0,0.67865]
[1780224722681,59.41,73742.92,0.0,0.99564,0.0,0.6776]
[1780224728868,59.41,73743.21,0.0,0.99564,0.0,0.67744]
[1780224738937,59.41,73743.72,0.0,0.99564,0.0,0.67716]
[1780224749008,59.41,73745.99,0.0,0.99565,0.0,0.6759]
[1780224751881,59.41,73753.09,0.0,0.99569,0.0,0.671]
[1780224756916,59.41,73755.27,0.0,0.99569,0.0,0.6698]
[1780224761952,59.41,73754.32,0.0,0.99569,0.0,0.67033]
[1780224764973,59.41,73761.1,0.0,0.99572,0.0,0.6666]
[1780224770010,59.41,73761.16,0.0,0.99572,0.0,0.66657]
[1780224777058,59.41,73759.59,0.0,0.99571,0.0,0.66743]
[1780224782093,59.41,73760.75,0.0,0.99572,0.0,0.66679]
[1780224787133,59.41,73758.07,0.0,0.99571,0.0,0.66826]
[1780224792167,59.41,73756.48,0.0,0.9957,0.0,0.66914]
[1780224793180,59.41,73740.76,0.0,0.99564,0.0,0.67783]
[1780224794182,59.41,73737.46,0.0,0.99562,0.0,0.67967]
[1780224799216,59.41,73737.11,0.0,0.99562,0.0,0.67986]
[1780224804254,59.41,73738.23,0.0,0.99563,0.0,0.67924]
[1780224809289,59.41,73739.34,0.0,0.99563,0.0,0.67862]
[1780224816337,59.41,73740.63,0.0,0.99564,0.0,0.67693]
[1780224822380,59.41,73740.86,0.0,0.99564,0.0,0.6768]
[1780224829574,59.41,73741.38,0.0,0.99564,0.0,0.67652]
[1780224836477,59.41,73741.83,0.0,0.99565,0.0,0.67627]
[1780224843526,59.41,73741.79,0.0,0.99565,0.0,0.67629]
[1780224849714,59.41,73742.56,0.0,0.99565,0.0,0.67586]
[1780224855612,59.41,73741.13,0.0,0.99564,0.0,0.67665]
[1780224862660,59.41,73741.71,0.0,0.99565,0.0,0.67633]
[1780224868704,59.41,73741.78,0.0,0.99565,0.0,0.67629]
[1780224873743,59.41,73744.25,0.0,0.99566,0.0,0.67395]
[1780224874747,59.41,73750.48,0.0,0.99569,0.0,0.67051]
[1780224875751,59.41,73754.49,0.0,0.9957,0.0,0.66831]
[1780224878773,59.41,73755.8,0.0,0.99571,0.0,0.66759]
[1780224884814,59.41,73756.64,0.0,0.99571,0.0,0.66712]
[1780224889994,59.41,73755.62,0.0,0.99571,0.0,0.66768]
[1780224895891,59.41,73755.62,0.0,0.99571,0.0,0.66768]
[1780224900067,59.41,73750.39,0.0,0.99569,0.0,0.67056]
[1780224903948,59.41,73743.02,0.0,0.99566,0.0,0.67464]
[1780224910142,59.41,73743.97,0.0,0.99566,0.0,0.67411]
[1780224916033,59.41,73744.83,0.0,0.99566,0.0,0.67363]
[1780224920213,59.41,73751.66,0.0,0.99569,0.0,0.66986]
[1780224924088,59.41,73752.22,0.0,0.99569,0.0,0.66955]
[1780224930283,59.41,73752.2,0.0,0.99569,0.0,0.66957]
[1780224936174,59.41,73752.23,0.0,0.9957,0.0,0.66859]
[1780224942215,59.41,73752.28,0.0,0.9957,0.0,0.66856]
[1780224947249,59.41,73752.52,0.0,0.9957,0.0,0.66843]
[1780224952285,59.41,73754.45,0.0,0.99571,0.0,0.66737]
[1780224960496,59.41,73754.18,0.0,0.99571,0.0,0.66751]
[1780224966383,59.41,73753.7,0.0,0.99571,0.0,0.66778]
[1780224971418,59.41,73753.85,0.0,0.99571,0.0,0.66769]
[1780224981488,59.41,73755.19,0.0,0.99571,0.0,0.66696]
[1780224987530,59.41,73752.64,0.0,0.9957,0.0,0.66836]
[1780224992565,59.41,73752.62,0.0,0.99571,0.0,0.66741]
[1780224997601,59.41,73752.77,0.0,0.99571,0.0,0.66733]
[1780225002637,59.41,73752.83,0.0,0.99571,0.0,0.66729]
[1780225007671,59.41,73753.16,0.0,0.99571,0.0,0.66711]
[1780225012706,59.41,73753.56,0.0,0.99571,0.0,0.66689]
[1780225017742,59.41,73753.88,0.0,0.99571,0.0,0.66672]
[1780225022777,59.41,73753.94,0.0,0.99571,0.0,0.66668]
[1780225027813,59.41,73753.48,0.0,0.99571,0.0,0.66694]
[1780225033854,59.41,73756.1,0.0,0.99572,0.0,0.6655]
[1780225041057,59.41,73756.68,0.0,0.99572,0.0,0.66518]
[1780225046944,59.41,73758.57,0.0,0.99573,0.0,0.66415]
[1780225051981,59.41,73759.66,0.0,0.99574,0.0,0.66259]
[1780225057014,59.41,73763.48,0.0,0.99576,0.0,0.66051]
[1780225061198,59.41,73773.3,0.0,0.9958,0.0,0.65518]
[1780225063057,59.41,73773.79,0.0,0.9958,0.0,0.65492]
[1780225070106,59.41,73775.95,0.0,0.99581,0.0,0.65375]
[1780225075140,59.41,73777.58,0.0,0.99581,0.0,0.65287]
[1780225080176,59.41,73778.53,0.0,0.99582,0.0,0.65236]
[1780225085211,59.41,73777.77,0.0,0.99581,0.0,0.65277]
[1780225090246,59.41,73777.44,0.0,0.99581,0.0,0.65295]
[1780225095281,59.41,73777.96,0.0,0.99581,0.0,0.65267]
[1780225100315,59.41,73782.56,0.0,0.99583,0.0,0.6502]
[1780225104345,59.41,73787.69,0.0,0.99585,0.0,0.64745]
[1780225109381,59.41,73784.27,0.0,0.99584,0.0,0.64928]
[1780225114413,59.41,73786.1,0.0,0.99585,0.0,0.64735]
[1780225119448,59.41,73787.34,0.0,0.99586,0.0,0.64669]
[1780225126498,59.41,73789.11,0.0,0.99586,0.0,0.64575]
[1780225131533,59.41,73789.33,0.0,0.99586,0.0,0.64563]
[1780225137578,59.41,73789.15,0.0,0.99586,0.0,0.64572]
[1780225142613,59.41,73789.96,0.0,0.99587,0.0,0.64529]
[1780225147648,59.41,73791.52,0.0,0.99587,0.0,0.64446]
[1780225153690,59.41,73791.01,0.0,0.99587,0.0,0.64473]
[1780225158724,59.41,73790.72,0.0,0.99587,0.0,0.64489]
[1780225168794,59.41,73790.13,0.0,0.99587,0.0,0.6452]
[1780225173830,59.41,73792.43,0.0,0.99588,0.0,0.64304]
[1780225178865,59.41,73792.92,0.0,0.99588,0.0,0.64278]
[1780225183900,59.41,73793.34,0.0,0.99589,0.0,0.64255]
[1780225188940,59.41,73794.11,0.0,0.99589,0.0,0.64215]
[1780225193970,59.41,73791.65,0.0,0.99588,0.0,0.64345]
[1780225199005,59.41,73790.38,0.0,0.99587,0.0,0.64413]
[1780225204050,59.41,73789.48,0.0,0.99587,0.0,0.64461]
[1780225209085,59.41,73788.26,0.0,0.99587,0.0,0.64526]
[1780225211101,59.41,73793.77,0.0,0.99589,0.0,0.64233]
[1780225215128,59.41,73795.92,0.0,0.9959,0.0,0.64118]
[1780225220163,59.41,73799.33,0.0,0.99591,0.0,0.63938]
[1780225225197,59.41,73798.75,0.0,0.99591,0.0,0.63968]
[1780225230232,59.41,73802.56,0.0,0.99592,0.0,0.63767]
[1780225236275,59.41,73803.98,0.0,0.99593,0.0,0.63599]
[1780225242489,59.41,73807.77,0.0,0.99595,0.0,0.63399]
[1780225248358,59.41,73809.16,0.0,0.99595,0.0,0.63326]
[1780225254402,59.41,73808.6,0.0,0.99595,0.0,0.63356]
[1780225259436,59.41,73807.25,0.0,0.99595,0.0,0.63427]
[1780225267495,59.41,73807.85,0.0,0.99595,0.0,0.63395]
[1780225272700,59.41,73806.6,0.0,0.99594,0.0,0.63461]
[1780225281591,59.41,73806.69,0.0,0.99594,0.0,0.63456]
[1780225285618,59.41,73813.98,0.0,0.99597,0.0,0.63074]
[1780225290667,59.41,73812.94,0.0,0.99597,0.0,0.63128]
[1780225295699,59.41,73814.71,0.0,0.99598,0.0,0.62943]
[1780225303754,59.41,73814.61,0.0,0.99598,0.0,0.62948]
[1780225308789,59.41,73811.44,0.0,0.99597,0.0,0.63114]
[1780225313826,59.41,73812.1,0.0,0.99597,0.0,0.6308]
[1780225318861,59.41,73816.73,0.0,0.99599,0.0,0.62838]
[1780225323900,59.41,73817.15,0.0,0.99599,0.0,0.62816]
[1780225328939,59.41,73821.74,0.0,0.99601,0.0,0.62577]
[1780225333968,59.41,73821.08,0.0,0.996,0.0,0.62611]
[1780225340015,59.41,73818.44,0.0,0.99599,0.0,0.62749]
[1780225345050,59.41,73820.33,0.0,0.996,0.0,0.6265]
[1780225350085,59.41,73819.42,0.0,0.996,0.0,0.62698]
[1780225355120,59.41,73823.9,0.0,0.99602,0.0,0.62373]
[1780225360156,59.41,73826.38,0.0,0.99603,0.0,0.62244]
[1780225366197,59.41,73829.55,0.0,0.99604,0.0,0.62081]
[1780225371232,59.41,73830.37,0.0,0.99604,0.0,0.62038]
[1780225376267,59.41,73832.32,0.0,0.99605,0.0,0.61938]
[1780225381302,59.41,73834.51,0.0,0.99606,0.0,0.61825]
[1780225386338,59.41,73837.03,0.0,0.99607,0.0,0.61695]
[1780225391376,59.41,73836.34,0.0,0.99607,0.0,0.61731]
[1780225396409,59.41,73836.75,0.0,0.99607,0.0,0.6171]
[1780225401446,59.41,73837.87,0.0,0.99607,0.0,0.61652]
[1780225403625,59.41,73822.11,0.0,0.99601,0.0,0.62466]
[1780225404466,59.41,73822.11,0.0,0.99601,0.0,0.62466]
[1780225407486,59.41,73816.82,0.0,0.99599,0.0,0.62741]
[1780225409501,59.41,73814.51,0.0,0.99598,0.0,0.62861]
[1780225414538,59.41,73812.6,0.0,0.99598,0.0,0.62869]
[1780225419573,59.41,73811.68,0.0,0.99598,0.0,0.62917]
[1780225424608,59.41,73810.49,0.0,0.99597,0.0,0.62979]
[1780225429643,59.41,73809.81,0.0,0.99597,0.0,0.63015]
[1780225436694,59.41,73809.03,0.0,0.99597,0.0,0.63055]
[1780225441727,59.41,73808.19,0.0,0.99597,0.0,0.63099]
[1780225447768,59.41,73805.63,0.0,0.99596,0.0,0.63234]
[1780225453976,59.41,73804.68,0.0,0.99595,0.0,0.63284]
[1780225460860,59.41,73804.28,0.0,0.99595,0.0,0.63305]
[1780225465894,59.41,73803.67,0.0,0.99595,0.0,0.63337]
[1780225470929,59.41,73803.28,0.0,0.99595,0.0,0.63357]
[1780225475973,59.41,73803.17,0.0,0.99595,0.0,0.6327]
[1780225477986,59.41,73795.73,0.0,0.99592,0.0,0.63662]
[1780225483017,59.41,73792.95,0.0,0.99591,0.0,0.63809]
[1780225488051,59.41,73789.65,0.0,0.9959,0.0,0.63983]
[1780225491072,59.41,73795.06,0.0,0.99592,0.0,0.63697]
[1780225496107,59.41,73798.58,0.0,0.99594,0.0,0.63511]
[1780225501144,59.41,73802.3,0.0,0.99595,0.0,0.63316]
[1780225504326,59.41,73807.33,0.0,0.99597,0.0,0.63052]
[1780225506179,59.41,73811.06,0.0,0.99598,0.0,0.62857]
[1780225511216,59.41,73813.94,0.0,0.99599,0.0,0.62707]
[1780225516250,59.41,73812.06,0.0,0.99599,0.0,0.62805]
[1780225521285,59.41,73808.87,0.0,0.99597,0.0,0.62971]
[1780225528336,59.41,73809.09,0.0,0.99598,0.0,0.6296]
[1780225534536,59.41,73809.56,0.0,0.99598,0.0,0.62843]
[1780225541426,59.41,73807.99,0.0,0.99598,0.0,0.62925]
[1780225546461,59.41,73807.56,0.0,0.99598,0.0,0.62947]
[1780225551496,59.41,73806.97,0.0,0.99597,0.0,0.62978]
[1780225556531,59.41,73806.5,0.0,0.99597,0.0,0.63003]
[1780225559554,59.41,73800.39,0.0,0.99595,0.0,0.63323]
[1780225562575,59.41,73802.76,0.0,0.99596,0.0,0.63199]
[1780225564746,59.41,73809.65,0.0,0.99598,0.0,0.62838]
[1780225566601,59.41,73810.67,0.0,0.99599,0.0,0.62785]
[1780225571636,59.41,73811.11,0.0,0.99599,0.0,0.62762]
[1780225577680,59.41,73810.75,0.0,0.99599,0.0,0.62781]
[1780225582714,59.41,73810.63,0.0,0.99599,0.0,0.62787]
[1780225587748,59.41,73810.5,0.0,0.99599,0.0,0.62794]
[1780225594957,59.41,73812.15,0.0,0.996,0.0,0.62616]
[1780225605028,59.41,73810.37,0.0,0.99599,0.0,0.62708]
[1780225610913,59.41,73809.0,0.0,0.99599,0.0,0.6278]
[1780225615947,59.41,73808.96,0.0,0.99599,0.0,0.62782]
[1780225624003,59.41,73808.74,0.0,0.99599,0.0,0.62794]
[1780225629042,59.41,73809.43,0.0,0.99599,0.0,0.62758]
[1780225634077,59.41,73809.22,0.0,0.99599,0.0,0.62768]
[1780225639112,59.41,73809.36,0.0,0.99599,0.0,0.62761]
[1780225644149,59.41,73809.58,0.0,0.99599,0.0,0.6275]
[1780225653210,59.41,73809.53,0.0,0.99599,0.0,0.6266]
[1780225658245,59.41,73809.55,0.0,0.99599,0.0,0.62659]
[1780225665454,59.41,73809.69,0.0,0.99599,0.0,0.62652]
[1780225673351,59.41,73809.9,0.0,0.996,0.0,0.62641]
[1780225681407,59.41,73809.22,0.0,0.99599,0.0,0.62676]
[1780225686441,59.41,73809.79,0.0,0.996,0.0,0.62647]
[1780225691476,59.41,73810.35,0.0,0.996,0.0,0.62617]
[1780225696511,59.41,73810.31,0.0,0.996,0.0,0.62619]
[1780225701547,59.41,73810.4,0.0,0.996,0.0,0.62615]
[1780225706582,59.41,73811.2,0.0,0.996,0.0,0.62573]
[1780225712624,59.41,73810.93,0.0,0.99601,0.0,0.62495]
[1780225717660,59.41,73810.6,0.0,0.996,0.0,0.62512]
[1780225723702,59.41,73810.41,0.0,0.996,0.0,0.62522]
[1780225729745,59.41,73810.16,0.0,0.996,0.0,0.62535]
[1780225734780,59.41,73809.96,0.0,0.996,0.0,0.62546]
[1780225739815,59.41,73804.94,0.0,0.99598,0.0,0.62807]
[1780225746017,59.41,73804.31,0.0,0.99598,0.0,0.6284]
[1780225753913,59.41,73803.85,0.0,0.99598,0.0,0.62864]
[1780225758948,59.41,73804.09,0.0,0.99598,0.0,0.62852]
[1780225763985,59.41,73803.31,0.0,0.99598,0.0,0.62892]
[1780225774059,59.41,73803.34,0.0,0.99598,0.0,0.62798]
[1780225782114,59.41,73802.87,0.0,0.99598,0.0,0.62823]
[1780225788157,59.41,73802.72,0.0,0.99598,0.0,0.62831]
[1780225795206,59.41,73802.74,0.0,0.99598,0.0,0.6283]
[1780225805277,59.41,73802.64,0.0,0.99598,0.0,0.62835]
[1780225810311,59.42,73801.79,0.0,0.99597,0.0,0.62926]
[1780225815347,59.43,73803.29,0.0,0.99597,0.0,0.62926]
[1780225821388,59.44,73802.74,0.0,0.99596,0.0,0.63047]
[1780225826585,59.45,73802.94,0.0,0.99596,0.0,0.63127]
[1780225832467,59.46,73808.35,0.0,0.99598,0.0,0.62827]
[1780225838508,59.48,73809.88,0.0,0.99598,0.0,0.62856]
[1780225846725,59.49,73810.99,0.0,0.99597,0.0,0.62922]
[1780225853618,59.51,73816.77,0.0,0.99599,0.0,0.62727]
[1780225858650,59.52,73817.37,0.0,0.99598,0.0,0.62772]
[1780225865699,59.53,73816.34,0.0,0.99597,0.0,0.6293]
[1780225872748,59.55,73818.43,0.0,0.99597,0.0,0.62925]
[1780225877783,59.55,73823.0,0.0,0.99599,0.0,0.62732]
[1780225882819,59.55,73817.62,0.0,0.99597,0.0,0.63013]
[1780225887005,59.56,73811.35,0.0,0.99594,0.0,0.63386]
[1780225894905,59.57,73810.59,0.0,0.99593,0.0,0.63448]
[1780225900944,59.59,73807.47,0.0,0.99592,0.0,0.63698]
[1780225905980,59.6,73807.72,0.0,0.99591,0.0,0.63756]
[1780225913029,59.61,73808.42,0.0,0.99591,0.0,0.63818]
[1780225922091,59.63,73808.61,0.0,0.9959,0.0,0.63934]
[1780225927286,59.64,73794.08,0.0,0.99584,0.0,0.64775]
[1780225928136,59.64,73794.08,0.0,0.99584,0.0,0.64787]
[1780225931157,59.68,73791.98,0.0,0.9958,0.0,0.6525]
[1780225936194,59.7,73789.06,0.0,0.99578,0.0,0.6556]
[1780225941229,59.71,73788.55,0.0,0.99578,0.0,0.6564]
[1780225945257,59.72,73791.4,0.0,0.99578,0.0,0.6553]
[1780225950293,59.72,73791.45,0.0,0.99578,0.0,0.65582]
[1780225955328,59.73,73788.6,0.0,0.99577,0.0,0.65694]
[1780225960363,59.74,73786.75,0.0,0.99576,0.0,0.65847]
[1780225965398,59.74,73785.83,0.0,0.99575,0.0,0.65928]
[1780225970432,59.75,73785.26,0.0,0.99575,0.0,0.6599]
[1780225977642,59.76,73784.79,0.0,0.99574,0.0,0.66079]
[1780225983523,59.76,73783.03,0.0,0.99574,0.0,0.66174]
[1780225988558,59.76,73782.52,0.0,0.99573,0.0,0.66202]
[1780225994601,59.76,73782.68,0.0,0.99573,0.0,0.66193]
[1780226006685,59.77,73783.02,0.0,0.99573,0.0,0.66268]
[1780226013738,59.77,73782.84,0.0,0.99573,0.0,0.66182]
[1780226018769,59.77,73783.0,0.0,0.99574,0.0,0.66173]
[1780226024811,59.77,73782.85,0.0,0.99573,0.0,0.66181]
[1780226029847,59.77,73783.0,0.0,0.99573,0.0,0.66184]
[1780226035889,59.78,73782.88,0.0,0.99573,0.0,0.66253]
[1780226040924,59.78,73782.31,0.0,0.99573,0.0,0.66305]
[1780226046011,59.78,73782.31,0.0,0.99573,0.0,0.66305]
[1780226047130,59.78,73782.15,0.0,0.99573,0.0,0.66314]
[1780226048228,59.78,73782.52,0.0,0.99573,0.0,0.66294]
[1780226055022,59.78,73784.13,0.0,0.99573,0.0,0.66206]
[1780226057035,59.78,73790.45,0.0,0.99576,0.0,0.65864]
[1780226062072,59.78,73791.37,0.0,0.99576,0.0,0.65835]
[1780226067106,59.79,73792.63,0.0,0.99576,0.0,0.6582]
[1780226072142,59.8,73792.83,0.0,0.99576,0.0,0.65766]
[1780226078343,59.81,73793.04,0.0,0.99576,0.0,0.65817]
[1780226084226,59.81,73793.9,0.0,0.99576,0.0,0.6577]
[1780226086759,59.81,73794.38,0.0,0.99576,0.0,0.65765]
[1780226092282,59.82,73795.12,0.0,0.99576,0.0,0.65787]
[1780226098484,59.83,73795.44,0.0,0.99576,0.0,0.65831]
[1780226104366,59.83,73792.76,0.0,0.99575,0.0,0.66036]
[1780226106380,59.84,73797.9,0.0,0.99576,0.0,0.65777]
[1780226111414,59.84,73798.12,0.0,0.99576,0.0,0.65816]
[1780226116450,59.85,73798.93,0.0,0.99576,0.0,0.65822]
[1780226121485,59.86,73796.15,0.0,0.99575,0.0,0.66021]
[1780226126520,59.86,73795.98,0.0,0.99574,0.0,0.66078]
[1780226131556,59.87,73795.56,0.0,0.99574,0.0,0.66052]
[1780226136592,59.87,73794.77,0.0,0.99574,0.0,0.66142]
[1780226142634,59.88,73796.35,0.0,0.99574,0.0,0.66114]
[1780226148678,59.89,73796.47,0.0,0.99574,0.0,0.66164]
[1780226153715,59.9,73796.72,0.0,0.99573,0.0,0.66197]
[1780226158907,59.9,73796.72,0.0,0.99573,0.0,0.66252]
[1780226165799,59.91,73796.91,0.0,0.99573,0.0,0.66296]
[1780226170833,59.92,73795.52,0.0,0.99572,0.0,0.66417]
[1780226175868,59.92,73795.14,0.0,0.99571,0.0,0.66491]
[1780226180904,59.93,73793.7,0.0,0.9957,0.0,0.66613]
[1780226185937,59.93,73788.62,0.0,0.99568,0.0,0.66932]
[1780226190973,59.94,73790.9,0.0,0.99569,0.0,0.66848]
[1780226196011,59.95,73793.05,0.0,0.9957,0.0,0.66676]
[1780226204064,59.95,73794.09,0.0,0.9957,0.0,0.66688]
[1780226209258,59.96,73790.87,0.0,0.99568,0.0,0.66906]
[1780226212121,59.96,73785.34,0.0,0.99566,0.0,0.67233]
[1780226218163,59.97,73783.96,0.0,0.99565,0.0,0.67353]
[1780226223198,59.97,73783.75,0.0,0.99564,0.0,0.67401]
[1780226228233,59.98,73785.94,0.0,0.99565,0.0,0.67317]
[1780226234323,59.99,73789.15,0.0,0.99566,0.0,0.67186]
[1780226239468,59.99,73790.04,0.0,0.99566,0.0,0.67175]
[1780226245409,60.0,73791.02,0.0,0.99566,0.0,0.67166]
[1780226251442,60.0,73794.1,0.0,0.99568,0.0,0.66946]
[1780226256477,60.01,73793.68,0.0,0.99567,0.0,0.67008]
[1780226264533,60.02,73793.75,0.0,0.99567,0.0,0.67067]
[1780226269678,60.02,73793.31,0.0,0.99566,0.0,0.6713]
[1780226277625,60.03,73793.16,0.0,0.99566,0.0,0.67202]
[1780226287695,60.04,73793.15,0.0,0.99565,0.0,0.67281]
[1780226292729,60.04,73791.41,0.0,0.99564,0.0,0.67416]
[1780226296758,60.05,73797.17,0.0,0.99566,0.0,0.67131]
[1780226301793,60.05,73798.52,0.0,0.99567,0.0,0.67099]
[1780226309849,60.06,73799.3,0.0,0.99566,0.0,0.67114]
[1780226320029,60.07,73801.41,0.0,0.99567,0.0,0.66994]
[1780226330099,60.09,73800.75,0.0,0.99566,0.0,0.67114]
[1780226340170,60.09,73798.6,0.0,0.99565,0.0,0.67304]
[1780226346100,60.1,73796.67,0.0,0.99564,0.0,0.67425]
[1780226351136,60.1,73797.44,0.0,0.99564,0.0,0.67421]
[1780226360309,60.11,73797.69,0.0,0.99564,0.0,0.67476]
[1780226367247,60.11,73798.42,0.0,0.99564,0.0,0.67467]
[1780226373291,60.12,73799.42,0.0,0.99565,0.0,0.67322]
[1780226379332,60.12,73799.12,0.0,0.99564,0.0,0.67385]
[1780226384368,60.12,73798.41,0.0,0.99564,0.0,0.67439]
[1780226390519,60.12,73799.62,0.0,0.99564,0.0,0.67373]
[1780226400611,60.12,73801.57,0.0,0.99565,0.0,0.67266]
[1780226410681,60.12,73797.07,0.0,0.99563,0.0,0.67513]
[1780226413576,60.12,73794.44,0.0,0.99562,0.0,0.67658]
[1780226418610,60.12,73791.92,0.0,0.99561,0.0,0.67796]
[1780226423644,60.13,73791.01,0.0,0.99561,0.0,0.67874]
[1780226428680,60.13,73790.19,0.0,0.9956,0.0,0.67953]
[1780226437743,60.14,73791.49,0.0,0.99561,0.0,0.67843]
[1780226442778,60.14,73791.88,0.0,0.99561,0.0,0.67855]
[1780226447812,60.15,73794.03,0.0,0.99561,0.0,0.67769]
[1780226453854,60.15,73794.31,0.0,0.99561,0.0,0.67793]
[1780226461044,60.16,73794.92,0.0,0.99561,0.0,0.67805]
[1780226466945,60.16,73795.19,0.0,0.99561,0.0,0.67829]
[1780226471983,60.17,73793.41,0.0,0.9956,0.0,0.67957]
[1780226477016,60.17,73793.61,0.0,0.9956,0.0,0.67975]
[1780226488094,60.18,73793.9,0.0,0.9956,0.0,0.68019]
[1780226494137,60.18,73794.45,0.0,0.9956,0.0,0.67922]
[1780226500177,60.19,73794.43,0.0,0.9956,0.0,0.67954]
[1780226505213,60.19,73796.82,0.0,0.99561,0.0,0.67854]
[1780226511394,60.2,73794.85,0.0,0.9956,0.0,0.67988]
[1780226515283,60.2,73799.64,0.0,0.99562,0.0,0.67745]
[1780226520318,60.2,73801.49,0.0,0.99562,0.0,0.67655]
[1780226526360,60.2,73802.13,0.0,0.99562,0.0,0.6762]
[1780226531536,60.2,73808.59,0.0,0.99565,0.0,0.67265]
[1780226537437,60.2,73809.21,0.0,0.99565,0.0,0.67231]
[1780226541607,60.2,73800.75,0.0,0.99562,0.0,0.67696]
[1780226543480,60.2,73800.13,0.0,0.99562,0.0,0.6773]
[1780226548515,60.2,73799.88,0.0,0.99562,0.0,0.67743]
[1780226553551,60.2,73799.73,0.0,0.99562,0.0,0.67654]
[1780226558586,60.2,73798.29,0.0,0.99562,0.0,0.67733]
[1780226564627,60.2,73798.32,0.0,0.99562,0.0,0.67731]
[1780226571817,60.2,73799.56,0.0,0.99562,0.0,0.67663]
[1780226577719,60.2,73798.8,0.0,0.99562,0.0,0.67705]
[1780226582754,60.2,73799.17,0.0,0.99562,0.0,0.67684]
[1780226587789,60.2,73797.27,0.0,0.99561,0.0,0.67795]
[1780226592823,60.2,73795.72,0.0,0.9956,0.0,0.67909]
[1780226598875,60.21,73795.11,0.0,0.9956,0.0,0.67978]
[1780226606938,60.22,73795.59,0.0,0.9956,0.0,0.67997]
[1780226612096,60.22,73794.87,0.0,0.9956,0.0,0.67968]
[1780226618008,60.22,73794.0,0.0,0.99559,0.0,0.6805]
[1780226629085,60.23,73795.35,0.0,0.9956,0.0,0.67993]
[1780226634121,60.23,73796.55,0.0,0.9956,0.0,0.67927]
[1780226639155,60.23,73797.14,0.0,0.9956,0.0,0.67894]
[1780226648220,60.23,73796.86,0.0,0.9956,0.0,0.6791]
[1780226653255,60.23,73796.4,0.0,0.9956,0.0,0.67935]
[1780226658291,60.23,73798.01,0.0,0.99561,0.0,0.67846]
[1780226663325,60.23,73799.55,0.0,0.99561,0.0,0.67761]
[1780226668361,60.23,73800.65,0.0,0.99562,0.0,0.67701]
[1780226674403,60.23,73800.81,0.0,0.99562,0.0,0.67594]
[1780226679439,60.23,73800.0,0.0,0.99562,0.0,0.67638]
[1780226684473,60.23,73803.91,0.0,0.99564,0.0,0.67424]
[1780226688501,60.23,73808.23,0.0,0.99565,0.0,0.67187]
[1780226693536,60.23,73810.3,0.0,0.99566,0.0,0.67074]
[1780226698571,60.23,73811.41,0.0,0.99567,0.0,0.67013]
[1780226704612,60.23,73811.91,0.0,0.99567,0.0,0.66986]
[1780226709647,60.23,73812.62,0.0,0.99567,0.0,0.66947]
[1780226714682,60.23,73813.23,0.0,0.99567,0.0,0.66914]
[1780226719717,60.23,73813.98,0.0,0.99568,0.0,0.66873]
[1780226724753,60.23,73814.9,0.0,0.99568,0.0,0.66823]
[1780226729787,60.23,73814.76,0.0,0.99568,0.0,0.66831]
[1780226735831,60.23,73814.68,0.0,0.99569,0.0,0.66738]
[1780226741872,60.23,73814.89,0.0,0.99569,0.0,0.66727]
[1780226749927,60.23,73814.8,0.0,0.99569,0.0,0.66732]
[1780226756977,60.23,73814.87,0.0,0.99569,0.0,0.66728]
[1780226763152,60.23,73815.24,0.0,0.99569,0.0,0.66708]
[1780226773221,60.23,73815.23,0.0,0.99569,0.0,0.66708]
[1780226780138,60.23,73817.7,0.0,0.9957,0.0,0.66574]
[1780226785175,60.23,73818.37,0.0,0.9957,0.0,0.66538]
[1780226790212,60.23,73819.38,0.0,0.9957,0.0,0.66483]
[1780226795246,60.23,73821.47,0.0,0.99572,0.0,0.66273]
[1780226801290,60.23,73824.17,0.0,0.99573,0.0,0.66127]
[1780226807331,60.23,73825.05,0.0,0.99573,0.0,0.6608]
[1780226813505,60.23,73824.0,0.0,0.99573,0.0,0.66136]
[1780226821429,60.23,73822.98,0.0,0.99573,0.0,0.66191]
[1780226824451,60.23,73828.82,0.0,0.99575,0.0,0.65877]
[1780226829485,60.23,73830.96,0.0,0.99576,0.0,0.65762]
[1780226834521,60.23,73830.75,0.0,0.99576,0.0,0.65773]
[1780226839556,60.23,73830.64,0.0,0.99576,0.0,0.65779]
[1780226841569,60.23,73835.82,0.0,0.99578,0.0,0.65501]
[1780226846604,60.23,73839.5,0.0,0.99579,0.0,0.65338]
[1780226850633,60.24,73844.74,0.0,0.99581,0.0,0.65103]
[1780226855668,60.24,73850.08,0.0,0.99583,0.0,0.64783]
[1780226860705,60.25,73854.92,0.0,0.99585,0.0,0.64539]
[1780226867757,60.25,73856.06,0.0,0.99585,0.0,0.64479]
[1780226873928,60.25,73853.27,0.0,0.99584,0.0,0.64626]
[1780226879838,60.25,73854.01,0.0,0.99584,0.0,0.64647]
[1780226884874,60.26,73854.08,0.0,0.99583,0.0,0.64701]
[1780226889909,60.27,73854.06,0.0,0.99583,0.0,0.6476]
[1780226894943,60.28,73854.22,0.0,0.99583,0.0,0.64808]
[1780226900985,60.29,73855.49,0.0,0.99583,0.0,0.64808]
[1780226906021,60.29,73855.21,0.0,0.99582,0.0,0.64878]
[1780226911057,60.3,73855.91,0.0,0.99583,0.0,0.648]
[1780226917098,60.31,73855.29,0.0,0.99582,0.0,0.64898]
[1780226922137,60.32,73855.13,0.0,0.99582,0.0,0.64949]
[1780226930192,60.33,73855.13,0.0,0.99581,0.0,0.65033]
[1780226936234,60.34,73856.1,0.0,0.99581,0.0,0.65044]
[1780226941272,60.34,73856.4,0.0,0.99581,0.0,0.6508]
[1780226947312,60.35,73855.32,0.0,0.9958,0.0,0.65199]
[1780226954495,60.36,73858.15,0.0,0.9958,0.0,0.6512]
[1780226960402,60.37,73858.18,0.0,0.9958,0.0,0.6518]
[1780226966447,60.38,73858.72,0.0,0.9958,0.0,0.65212]
[1780226971482,60.39,73859.06,0.0,0.9958,0.0,0.6515]
[1780226978532,60.39,73859.61,0.0,0.9958,0.0,0.65194]
[1780226983568,60.4,73859.18,0.0,0.99579,0.0,0.65269]
[1780226988604,60.41,73859.48,0.0,0.99579,0.0,0.65305]
[1780226994779,60.42,73859.37,0.0,0.99578,0.0,0.65384]
[1780227000687,60.43,73858.72,0.0,0.99578,0.0,0.65469]
[1780227005722,60.43,73854.63,0.0,0.99576,0.0,0.65738]
[1780227010757,60.44,73855.72,0.0,0.99576,0.0,0.6574]
[1780227022841,60.46,73855.41,0.0,0.99575,0.0,0.65875]
[1780227027877,60.46,73855.17,0.0,0.99574,0.0,0.65937]
[1780227032912,60.47,73853.6,0.0,0.99574,0.0,0.65974]
[1780227035062,60.47,73847.11,0.0,0.99571,0.0,0.66342]
[1780227040968,60.48,73847.51,0.0,0.99571,0.0,0.66375]
[1780227047012,60.49,73850.82,0.0,0.99572,0.0,0.6625]
[1780227049026,60.49,73843.57,0.0,0.99569,0.0,0.66659]
[1780227053053,60.49,73842.21,0.0,0.99568,0.0,0.66766]
[1780227058090,60.5,73842.98,0.0,0.99568,0.0,0.66763]
[1780227064132,60.51,73842.59,0.0,0.99568,0.0,0.6683]
[1780227068160,60.51,73825.64,0.0,0.99561,0.0,0.67785]
[1780227069166,60.51,73814.12,0.0,0.99556,0.0,0.68426]
[1780227070174,60.51,73811.91,0.0,0.99555,0.0,0.68553]
[1780227075350,60.51,73815.24,0.0,0.99556,0.0,0.68389]
[1780227079238,60.52,73824.69,0.0,0.9956,0.0,0.67886]
[1780227080245,60.52,73826.47,0.0,0.99561,0.0,0.67794]
[1780227085420,60.52,73827.02,0.0,0.99561,0.0,0.67775]
[1780227091321,60.52,73827.92,0.0,0.99562,0.0,0.67628]
[1780227099377,60.52,73828.13,0.0,0.99562,0.0,0.67616]
[1780227104412,60.52,73831.13,0.0,0.99563,0.0,0.67452]
[1780227109448,60.52,73828.28,0.0,0.99562,0.0,0.67608]
[1780227114485,60.52,73825.36,0.0,0.99561,0.0,0.67774]
[1780227115632,60.52,73819.94,0.0,0.99558,0.0,0.68072]
[1780227117503,60.52,73819.91,0.0,0.99558,0.0,0.68074]
[1780227122538,60.52,73816.65,0.0,0.99557,0.0,0.68282]
[1780227127574,60.53,73817.74,0.0,0.99557,0.0,0.68248]
[1780227132609,60.53,73816.63,0.0,0.99556,0.0,0.68336]
[1780227138651,60.53,73815.46,0.0,0.99556,0.0,0.68431]
[1780227143685,60.54,73814.45,0.0,0.99555,0.0,0.68512]
[1780227155772,60.54,73813.63,0.0,0.99555,0.0,0.68517]
[1780227161815,60.55,73812.67,0.0,0.99554,0.0,0.68601]
[1780227166993,60.55,73809.06,0.0,0.99553,0.0,0.68807]
[1780227172893,60.55,73813.01,0.0,0.99555,0.0,0.68587]
[1780227175912,60.55,73816.64,0.0,0.99556,0.0,0.68386]
[1780227180947,60.55,73819.46,0.0,0.99557,0.0,0.68231]
[1780227185983,60.55,73815.35,0.0,0.99555,0.0,0.68458]
[1780227191018,60.55,73814.17,0.0,0.99555,0.0,0.68523]
[1780227197207,60.55,73814.56,0.0,0.99555,0.0,0.68501]
[1780227203101,60.55,73812.84,0.0,0.99554,0.0,0.68597]
[1780227209143,60.55,73812.59,0.0,0.99554,0.0,0.68611]
[1780227214179,60.55,73813.11,0.0,0.99555,0.0,0.68482]
[1780227219213,60.55,73813.23,0.0,0.99555,0.0,0.68496]
[1780227224249,60.56,73814.49,0.0,0.99555,0.0,0.68451]
[1780227226262,60.56,73818.29,0.0,0.99557,0.0,0.68246]
[1780227231298,60.56,73818.12,0.0,0.99557,0.0,0.68256]
[1780227236333,60.56,73816.1,0.0,0.99556,0.0,0.68367]
[1780227241369,60.56,73815.92,0.0,0.99556,0.0,0.68377]
[1780227246404,60.56,73815.23,0.0,0.99556,0.0,0.68415]
[1780227253451,60.56,73815.63,0.0,0.99556,0.0,0.68411]
[1780227259494,60.56,73817.06,0.0,0.99556,0.0,0.68332]
[1780227264531,60.56,73817.35,0.0,0.99556,0.0,0.68316]
[1780227269565,60.56,73819.87,0.0,0.99557,0.0,0.68177]
[1780227274600,60.56,73817.47,0.0,0.99557,0.0,0.6821]
[1780227280642,60.56,73815.55,0.0,0.99556,0.0,0.68316]
[1780227285676,60.56,73816.51,0.0,0.99557,0.0,0.68263]
[1780227290711,60.56,73816.78,0.0,0.99557,0.0,0.68248]
[1780227295746,60.56,73816.97,0.0,0.99557,0.0,0.68238]
[1780227305816,60.56,73816.9,0.0,0.99557,0.0,0.68241]
[1780227314880,60.56,73816.97,0.0,0.99557,0.0,0.68238]
[1780227319915,60.56,73816.69,0.0,0.99557,0.0,0.68253]
[1780227324951,60.56,73814.57,0.0,0.99556,0.0,0.6837]
[1780227329985,60.56,73814.69,0.0,0.99556,0.0,0.68363]
[1780227338188,60.56,73815.18,0.0,0.99557,0.0,0.68274]
[1780227348260,60.57,73814.11,0.0,0.99556,0.0,0.68383]
[1780227354154,60.57,73814.41,0.0,0.99556,0.0,0.68394]
[1780227362213,60.58,73813.48,0.0,0.99555,0.0,0.68477]
[1780227367245,60.58,73813.67,0.0,0.99555,0.0,0.68493]
[1780227372281,60.58,73813.87,0.0,0.99555,0.0,0.68504]
[1780227377315,60.58,73813.58,0.0,0.99555,0.0,0.68528]
[1780227383357,60.59,73814.11,0.0,0.99555,0.0,0.68515]
[1780227388554,60.59,73814.39,0.0,0.99555,0.0,0.6852]
[1780227398624,60.59,73814.61,0.0,0.99555,0.0,0.68447]
[1780227404504,60.6,73814.74,0.0,0.99555,0.0,0.68463]
[1780227409540,60.6,73815.22,0.0,0.99555,0.0,0.68455]
[1780227415582,60.6,73814.97,0.0,0.99555,0.0,0.68473]
[1780227420617,60.6,73815.19,0.0,0.99555,0.0,0.68479]
[1780227425652,60.61,73815.28,0.0,0.99555,0.0,0.68492]
[1780227431694,60.61,73815.32,0.0,0.99555,0.0,0.6849]
[1780227435722,60.61,73820.43,0.0,0.99557,0.0,0.68212]
[1780227438912,60.61,73826.16,0.0,0.99559,0.0,0.67911]
[1780227444786,60.61,73825.95,0.0,0.99559,0.0,0.67954]
[1780227449822,60.62,73822.3,0.0,0.99557,0.0,0.68181]
[1780227455865,60.62,73822.93,0.0,0.99558,0.0,0.68078]
[1780227461907,60.62,73822.91,0.0,0.99558,0.0,0.6811]
[1780227466944,60.63,73822.71,0.0,0.99557,0.0,0.68148]
[1780227471977,60.63,73822.65,0.0,0.99557,0.0,0.68177]
[1780227477013,60.63,73822.64,0.0,0.99557,0.0,0.68204]
[1780227482047,60.64,73822.62,0.0,0.99557,0.0,0.68232]
[1780227490104,60.64,73822.53,0.0,0.99556,0.0,0.68264]
[1780227495142,60.64,73822.76,0.0,0.99557,0.0,0.68251]
[1780227501182,60.64,73822.64,0.0,0.99556,0.0,0.68263]
[1780227506219,60.64,73835.81,0.0,0.99562,0.0,0.67551]
[1780227507226,60.64,73838.95,0.0,0.99563,0.0,0.6738]
[1780227508230,60.64,73845.68,0.0,0.99566,0.0,0.67014]
[1780227509406,60.64,73848.14,0.0,0.99567,0.0,0.6688]
[1780227515279,60.64,73848.72,0.0,0.99568,0.0,0.66751]
[1780227520314,60.64,73846.13,0.0,0.99566,0.0,0.669]
[1780227525349,60.65,73847.75,0.0,0.99567,0.0,0.66852]
[1780227530385,60.65,73851.31,0.0,0.99568,0.0,0.66692]
[1780227535421,60.66,73853.84,0.0,0.99569,0.0,0.66597]
[1780227540457,60.67,73854.27,0.0,0.99569,0.0,0.66617]
[1780227545490,60.67,73854.58,0.0,0.99568,0.0,0.66642]
[1780227550527,60.68,73854.87,0.0,0.99568,0.0,0.66668]
[1780227553548,60.68,73862.12,0.0,0.99571,0.0,0.66302]
[1780227558583,60.69,73861.45,0.0,0.9957,0.0,0.66382]
[1780227564624,60.69,73859.96,0.0,0.99569,0.0,0.66514]
[1780227569851,60.7,73856.57,0.0,0.99568,0.0,0.66738]
[1780227572681,60.7,73845.83,0.0,0.99564,0.0,0.67246]
[1780227573688,60.7,73843.93,0.0,0.99563,0.0,0.67356]
[1780227578723,60.71,73844.49,0.0,0.99563,0.0,0.67359]
[1780227582753,60.71,73839.39,0.0,0.99561,0.0,0.67661]
[1780227588793,60.71,73840.61,0.0,0.99561,0.0,0.67629]
[1780227593831,60.72,73843.04,0.0,0.99562,0.0,0.67524]
[1780227598863,60.72,73844.17,0.0,0.99562,0.0,0.67491]
[1780227605912,60.73,73845.08,0.0,0.99562,0.0,0.6748]
[1780227610949,60.73,73845.95,0.0,0.99562,0.0,0.67461]
[1780227615981,60.73,73846.01,0.0,0.99562,0.0,0.67484]
[1780227621017,60.74,73846.97,0.0,0.99562,0.0,0.67458]
[1780227626053,60.74,73847.39,0.0,0.99562,0.0,0.67461]
[1780227631088,60.75,73846.41,0.0,0.99562,0.0,0.67442]
[1780227636122,60.75,73846.75,0.0,0.99562,0.0,0.67448]
[1780227641164,60.75,73847.67,0.0,0.99562,0.0,0.67424]
[1780227646197,60.76,73847.68,0.0,0.99562,0.0,0.67448]
[1780227651233,60.76,73845.95,0.0,0.99561,0.0,0.67567]
[1780227656269,60.76,73846.87,0.0,0.99562,0.0,0.67541]
[1780227661302,60.76,73847.01,0.0,0.99562,0.0,0.67557]
[1780227666339,60.77,73847.18,0.0,0.99561,0.0,0.67572]
[1780227671373,60.77,73847.67,0.0,0.99561,0.0,0.67569]
[1780227678422,60.78,73848.0,0.0,0.99561,0.0,0.67589]
[1780227683457,60.78,73848.64,0.0,0.99561,0.0,0.67579]
[1780227690694,60.78,73848.05,0.0,0.99561,0.0,0.67647]
[1780227696549,60.79,73845.53,0.0,0.9956,0.0,0.67715]
[1780227701586,60.79,73846.48,0.0,0.9956,0.0,0.67686]
[1780227706622,60.79,73848.15,0.0,0.99561,0.0,0.67618]
[1780227710834,60.8,73841.79,0.0,0.99558,0.0,0.67984]
[1780227716690,60.8,73841.4,0.0,0.99558,0.0,0.68028]
[1780227721725,60.8,73841.74,0.0,0.99558,0.0,0.68027]
[1780227726760,60.8,73841.83,0.0,0.99558,0.0,0.68041]
[1780227731795,60.81,73842.26,0.0,0.99558,0.0,0.68035]
[1780227737021,60.81,73840.9,0.0,0.99557,0.0,0.68129]
[1780227742872,60.81,73840.03,0.0,0.99557,0.0,0.68184]
[1780227748914,60.81,73836.19,0.0,0.99555,0.0,0.68395]
[1780227753952,60.81,73833.9,0.0,0.99555,0.0,0.68422]
[1780227759996,60.81,73834.75,0.0,0.99555,0.0,0.68375]
[1780227765033,60.81,73837.28,0.0,0.99556,0.0,0.68236]
[1780227770068,60.81,73839.98,0.0,0.99557,0.0,0.68088]
[1780227776109,60.81,73840.5,0.0,0.99558,0.0,0.68059]
[1780227781145,60.81,73839.51,0.0,0.99557,0.0,0.68113]
[1780227786179,60.81,73840.31,0.0,0.99558,0.0,0.6807]
[1780227793230,60.81,73840.53,0.0,0.99558,0.0,0.68057]
[1780227798265,60.81,73841.37,0.0,0.99558,0.0,0.68011]
[1780227803299,60.81,73841.73,0.0,0.99558,0.0,0.67992]
[1780227811357,60.81,73843.63,0.0,0.9956,0.0,0.67789]
[1780227816392,60.81,73845.99,0.0,0.9956,0.0,0.6766]
[1780227821428,60.81,73848.0,0.0,0.99561,0.0,0.6756]
[1780227827478,60.81,73849.7,0.0,0.99562,0.0,0.67472]
[1780227832512,60.81,73851.61,0.0,0.99563,0.0,0.67373]
[1780227837724,60.82,73851.45,0.0,0.99562,0.0,0.67412]
[1780227843593,60.82,73852.27,0.0,0.99562,0.0,0.67396]
[1780227850638,60.83,73850.72,0.0,0.99562,0.0,0.67512]
[1780227855673,60.83,73850.46,0.0,0.99561,0.0,0.67548]
[1780227860708,60.83,73850.66,0.0,0.99561,0.0,0.67558]
[1780227865744,60.83,73850.33,0.0,0.99561,0.0,0.67597]
[1780227870778,60.83,73849.47,0.0,0.99561,0.0,0.67648]
[1780227875814,60.83,73849.67,0.0,0.99561,0.0,0.67539]
[1780227880849,60.83,73847.99,0.0,0.99561,0.0,0.67634]
[1780227885883,60.83,73845.98,0.0,0.9956,0.0,0.67744]
[1780227890919,60.83,73842.29,0.0,0.99558,0.0,0.67946]
[1780227895954,60.83,73840.79,0.0,0.99558,0.0,0.68028]
[1780227898147,60.83,73850.61,0.0,0.99562,0.0,0.67491]
[1780227899982,60.83,73858.58,0.0,0.99565,0.0,0.67058]
[1780227900990,60.83,73861.61,0.0,0.99566,0.0,0.66894]
[1780227906026,60.83,73861.52,0.0,0.99566,0.0,0.66899]
[1780227910055,60.83,73852.71,0.0,0.99562,0.0,0.67377]
[1780227911063,60.83,73850.77,0.0,0.99562,0.0,0.67483]
[1780227914082,60.83,73846.37,0.0,0.9956,0.0,0.67723]
[1780227919116,60.83,73844.63,0.0,0.99559,0.0,0.67818]
[1780227924155,60.83,73845.62,0.0,0.9956,0.0,0.67764]
[1780227930195,60.83,73844.88,0.0,0.99559,0.0,0.67804]
[1780227935230,60.83,73844.5,0.0,0.9956,0.0,0.67726]
[1780227941273,60.83,73843.4,0.0,0.99559,0.0,0.67786]
[1780227948503,60.83,73841.96,0.0,0.99559,0.0,0.67865]
[1780227954364,60.83,73842.25,0.0,0.99559,0.0,0.67849]
[1780227959399,60.83,73841.11,0.0,0.99558,0.0,0.67912]
[1780227964433,60.83,73841.0,0.0,0.99558,0.0,0.67918]
[1780227971482,60.83,73840.47,0.0,0.99558,0.0,0.67947]
[1780227978532,60.83,73840.42,0.0,0.99558,0.0,0.67949]
[1780227983568,60.83,73841.72,0.0,0.99559,0.0,0.67878]
[1780227988785,60.83,73842.08,0.0,0.99559,0.0,0.67858]
[1780227994646,60.83,73842.44,0.0,0.9956,0.0,0.6774]
[1780227999680,60.83,73840.61,0.0,0.99559,0.0,0.6784]
[1780228004715,60.83,73838.74,0.0,0.99558,0.0,0.67942]
[1780228011764,60.83,73838.42,0.0,0.99558,0.0,0.6796]
[1780228016798,60.83,73836.92,0.0,0.99557,0.0,0.68042]
[1780228021833,60.83,73837.48,0.0,0.99558,0.0,0.68012]
[1780228026868,60.83,73836.13,0.0,0.99557,0.0,0.68086]
[1780228033917,60.83,73832.71,0.0,0.99556,0.0,0.68274]
[1780228039136,60.83,73832.78,0.0,0.99556,0.0,0.6827]
[1780228046001,60.83,73833.23,0.0,0.99556,0.0,0.68245]
[1780228052044,60.83,73835.18,0.0,0.99557,0.0,0.68038]
[1780228057079,60.83,73836.15,0.0,0.99558,0.0,0.67985]
[1780228062115,60.83,73836.23,0.0,0.99558,0.0,0.67981]
[1780228067150,60.83,73834.24,0.0,0.99557,0.0,0.6809]
[1780228072184,60.83,73834.19,0.0,0.99557,0.0,0.68093]
[1780228077220,60.83,73833.85,0.0,0.99557,0.0,0.68112]
[1780228082255,60.83,73833.48,0.0,0.99557,0.0,0.68132]
[1780228087289,60.83,73833.79,0.0,0.99557,0.0,0.68115]
[1780228092326,60.83,73833.73,0.0,0.99557,0.0,0.68118]
[1780228097361,60.83,73833.65,0.0,0.99557,0.0,0.68123]
[1780228102396,60.83,73828.61,0.0,0.99555,0.0,0.684]
[1780228109627,60.83,73828.41,0.0,0.99555,0.0,0.68411]
[1780228119699,60.83,73829.57,0.0,0.99556,0.0,0.68248]
[1780228129771,60.83,73829.95,0.0,0.99556,0.0,0.68227]
[1780228135629,60.83,73830.48,0.0,0.99556,0.0,0.68197]
[1780228138652,60.83,73824.08,0.0,0.99553,0.0,0.6855]
[1780228144692,60.83,73823.16,0.0,0.99553,0.0,0.68601]
[1780228149727,60.83,73826.57,0.0,0.99554,0.0,0.68413]
[1780228155769,60.83,73826.6,0.0,0.99554,0.0,0.68411]
[1780228160803,60.83,73827.25,0.0,0.99555,0.0,0.68375]
[1780228170874,60.83,73821.82,0.0,0.99552,0.0,0.68675]
[1780228175908,60.83,73825.29,0.0,0.99555,0.0,0.68384]
[1780228181951,60.83,73823.89,0.0,0.99554,0.0,0.68461]
[1780228186986,60.83,73822.97,0.0,0.99554,0.0,0.68512]
[1780228193027,60.83,73822.01,0.0,0.99553,0.0,0.68565]
[1780228198063,60.83,73821.1,0.0,0.99553,0.0,0.68615]
[1780228205115,60.83,73819.81,0.0,0.99552,0.0,0.68687]
[1780228210345,60.83,73818.71,0.0,0.99552,0.0,0.68748]
[1780228216193,60.83,73818.66,0.0,0.99552,0.0,0.6875]
[1780228221229,60.83,73819.4,0.0,0.99552,0.0,0.68709]
[1780228226263,60.83,73819.44,0.0,0.99552,0.0,0.68707]
[1780228231298,60.83,73819.43,0.0,0.99553,0.0,0.68608]
[1780228232307,60.83,73824.7,0.0,0.99555,0.0,0.68317]
[1780228234319,60.83,73826.84,0.0,0.99556,0.0,0.68199]
[1780228239353,60.83,73828.89,0.0,0.99557,0.0,0.68086]
[1780228244391,60.83,73831.49,0.0,0.99558,0.0,0.67943]
[1780228250625,60.83,73828.83,0.0,0.99557,0.0,0.68089]
[1780228256474,60.83,73824.53,0.0,0.99555,0.0,0.68326]
[1780228261508,60.83,73823.0,0.0,0.99554,0.0,0.6841]
[1780228268559,60.83,73820.04,0.0,0.99553,0.0,0.68574]
[1780228278629,60.83,73820.5,0.0,0.99553,0.0,0.68548]
[1780228285678,60.83,73819.7,0.0,0.99553,0.0,0.68593]
[1780228290907,60.83,73818.94,0.0,0.99553,0.0,0.68635]
[1780228296756,60.83,73818.7,0.0,0.99553,0.0,0.68548]
[1780228301791,60.83,73818.41,0.0,0.99553,0.0,0.68564]
[1780228306827,60.83,73818.27,0.0,0.99553,0.0,0.68572]
[1780228311863,60.83,73816.01,0.0,0.99552,0.0,0.68697]
[1780228316897,60.83,73814.95,0.0,0.99552,0.0,0.68756]
[1780228324956,60.83,73815.21,0.0,0.99552,0.0,0.68741]
[1780228330996,60.83,73815.81,0.0,0.99552,0.0,0.68708]
[1780228337038,60.83,73816.12,0.0,0.99552,0.0,0.68691]
[1780228348116,60.83,73817.28,0.0,0.99552,0.0,0.68627]
[1780228353150,60.83,73815.6,0.0,0.99552,0.0,0.6862]
[1780228358184,60.83,73815.47,0.0,0.99552,0.0,0.68627]
[1780228363219,60.83,73809.58,0.0,0.9955,0.0,0.68953]
[1780228368254,60.83,73808.75,0.0,0.9955,0.0,0.69]
[1780228373289,60.83,73804.67,0.0,0.99548,0.0,0.69227]
[1780228378324,60.83,73805.9,0.0,0.99548,0.0,0.69158]
[1780228384366,60.83,73807.15,0.0,0.99549,0.0,0.69089]
[1780228390409,60.83,73807.77,0.0,0.99549,0.0,0.69054]
[1780228395444,60.83,73808.0,0.0,0.99549,0.0,0.69041]
[1780228400479,60.83,73810.75,0.0,0.9955,0.0,0.68888]
[1780228405515,60.83,73808.81,0.0,0.9955,0.0,0.68996]
[1780228410550,60.83,73809.07,0.0,0.9955,0.0,0.68982]
[1780228416592,60.83,73810.11,0.0,0.99551,0.0,0.68824]
[1780228421823,60.83,73810.64,0.0,0.99551,0.0,0.68794]
[1780228427668,60.83,73810.67,0.0,0.99551,0.0,0.68793]
[1780228432704,60.83,73811.05,0.0,0.99551,0.0,0.68772]
[1780228438745,60.83,73811.0,0.0,0.99551,0.0,0.68774]
[1780228443780,60.83,73814.83,0.0,0.99553,0.0,0.68562]
[1780228448815,60.83,73815.34,0.0,0.99553,0.0,0.68534]
[1780228453850,60.83,73814.13,0.0,0.99552,0.0,0.68601]
[1780228458886,60.83,73813.98,0.0,0.99552,0.0,0.68609]
[1780228464928,60.83,73812.23,0.0,0.99552,0.0,0.68706]
[1780228470969,60.83,73812.41,0.0,0.99552,0.0,0.68696]
[1780228476009,60.83,73812.91,0.0,0.99553,0.0,0.68568]
[1780228481039,60.83,73814.82,0.0,0.99553,0.0,0.68463]
[1780228486074,60.83,73815.2,0.0,0.99554,0.0,0.68442]
[1780228488092,60.83,73822.92,0.0,0.99557,0.0,0.68016]
[1780228489097,60.83,73825.05,0.0,0.99558,0.0,0.67899]
[1780228492132,60.83,73831.36,0.0,0.9956,0.0,0.67554]
[1780228496153,60.83,73832.35,0.0,0.99561,0.0,0.675]
[1780228499174,60.83,73837.07,0.0,0.99562,0.0,0.67243]
[1780228504210,60.83,73835.61,0.0,0.99562,0.0,0.67322]
[1780228509245,60.83,73834.67,0.0,0.99561,0.0,0.67373]
[1780228511259,60.83,73827.69,0.0,0.99559,0.0,0.67755]
[1780228516295,60.83,73823.16,0.0,0.99557,0.0,0.68003]
[1780228520322,60.83,73816.66,0.0,0.99554,0.0,0.68361]
[1780228525357,60.83,73812.62,0.0,0.99552,0.0,0.68584]
[1780228530393,60.83,73813.08,0.0,0.99553,0.0,0.68559]
[1780228532596,60.83,73806.14,0.0,0.9955,0.0,0.68843]
[1780228541471,60.83,73807.43,0.0,0.99551,0.0,0.68772]
[1780228550534,60.83,73808.96,0.0,0.99552,0.0,0.68687]
[1780228555570,60.83,73818.55,0.0,0.99556,0.0,0.68157]
[1780228557583,60.83,73821.83,0.0,0.99557,0.0,0.67977]
[1780228562807,60.83,73821.78,0.0,0.99557,0.0,0.67979]
[1780228568659,60.83,73831.29,0.0,0.99561,0.0,0.67459]
[1780228570673,60.83,73833.78,0.0,0.99562,0.0,0.67323]
[1780228575709,60.83,73833.25,0.0,0.99562,0.0,0.67352]
[1780228580743,60.83,73833.21,0.0,0.99562,0.0,0.67354]
[1780228585779,60.83,73832.7,0.0,0.99561,0.0,0.67382]
[1780228590814,60.83,73833.08,0.0,0.99561,0.0,0.67361]
[1780228593018,60.83,73838.83,0.0,0.99564,0.0,0.6695]
[1780228598869,60.83,73839.65,0.0,0.99565,0.0,0.66905]
[1780228603905,60.83,73840.27,0.0,0.99565,0.0,0.66872]
[1780228608940,60.83,73840.03,0.0,0.99565,0.0,0.66885]
[1780228613978,60.83,73839.52,0.0,0.99565,0.0,0.66912]
[1780228619011,60.83,73838.81,0.0,0.99564,0.0,0.66951]
[1780228624052,60.83,73840.79,0.0,0.99565,0.0,0.66844]
[1780228629087,60.83,73840.6,0.0,0.99565,0.0,0.66854]
[1780228634122,60.83,73841.18,0.0,0.99565,0.0,0.66823]
[1780228640163,60.83,73841.66,0.0,0.99566,0.0,0.66797]
[1780228643368,60.83,73848.51,0.0,0.99568,0.0,0.66427]
[1780228645198,60.83,73849.39,0.0,0.99569,0.0,0.66379]
[1780228652248,60.83,73849.78,0.0,0.99569,0.0,0.66261]
[1780228658290,60.83,73850.59,0.0,0.9957,0.0,0.66217]
[1780228663325,60.83,73853.78,0.0,0.99571,0.0,0.66046]
[1780228668359,60.83,73856.67,0.0,0.99572,0.0,0.65891]
[1780228673398,60.83,73858.08,0.0,0.99573,0.0,0.65816]
[1780228679443,60.83,73857.83,0.0,0.99573,0.0,0.65829]
[1780228684472,60.83,73858.42,0.0,0.99573,0.0,0.65798]
[1780228689506,60.83,73859.54,0.0,0.99573,0.0,0.65738]
[1780228694543,60.83,73859.75,0.0,0.99573,0.0,0.65727]
[1780228699584,60.83,73859.47,0.0,0.99573,0.0,0.65742]
[1780228704620,60.83,73860.98,0.0,0.99574,0.0,0.65661]
[1780228709653,60.83,73861.26,0.0,0.99574,0.0,0.65646]
[1780228714689,60.83,73860.88,0.0,0.99574,0.0,0.65569]
[1780228719724,60.83,73860.43,0.0,0.99574,0.0,0.65593]
[1780228721739,60.83,73864.64,0.0,0.99576,0.0,0.65369]
[1780228728787,60.83,73861.78,0.0,0.99575,0.0,0.65521]
[1780228734011,60.83,73862.58,0.0,0.99575,0.0,0.65479]
[1780228741881,60.83,73862.58,0.0,0.99575,0.0,0.65479]
[1780228746914,60.83,73866.06,0.0,0.99576,0.0,0.65294]
[1780228752955,60.83,73866.43,0.0,0.99577,0.0,0.65274]
[1780228760010,60.83,73866.81,0.0,0.99577,0.0,0.65254]
[1780228766047,60.83,73867.72,0.0,0.99577,0.0,0.65206]
[1780228774291,60.83,73868.63,0.0,0.99578,0.0,0.65061]
[1780228780145,60.83,73869.31,0.0,0.99578,0.0,0.65025]
[1780228786187,60.83,73865.81,0.0,0.99577,0.0,0.65211]
[1780228789208,60.83,73860.31,0.0,0.99575,0.0,0.65503]
[1780228791223,60.83,73848.8,0.0,0.9957,0.0,0.66118]
[1780228792229,60.83,73846.01,0.0,0.99569,0.0,0.66268]
[1780228794432,60.83,73843.85,0.0,0.99568,0.0,0.66384]
[1780228800286,60.83,73837.16,0.0,0.99566,0.0,0.66745]
[1780228802300,60.83,73833.1,0.0,0.99564,0.0,0.66965]
[1780228804502,60.83,73840.74,0.0,0.99567,0.0,0.66552]
[1780228805321,60.83,73841.04,0.0,0.99567,0.0,0.66536]
[1780228807334,60.83,73846.77,0.0,0.99569,0.0,0.66227]
[1780228812370,60.83,73847.11,0.0,0.9957,0.0,0.66209]
[1780228817405,60.83,73846.68,0.0,0.99569,0.0,0.66232]
[1780228822439,60.83,73846.99,0.0,0.9957,0.0,0.66215]
[1780228829491,60.83,73847.11,0.0,0.9957,0.0,0.66209]
[1780228831503,60.83,73854.3,0.0,0.99573,0.0,0.65726]
[1780228833519,60.83,73859.27,0.0,0.99575,0.0,0.65461]
[1780228838552,60.83,73859.59,0.0,0.99575,0.0,0.65444]
[1780228844595,60.83,73861.58,0.0,0.99576,0.0,0.65338]
[1780228851646,60.83,73862.74,0.0,0.99576,0.0,0.65277]
[1780228857685,60.83,73864.06,0.0,0.99577,0.0,0.65207]
[1780228860706,60.83,73869.15,0.0,0.99579,0.0,0.64937]
[1780228865763,60.83,73872.41,0.0,0.9958,0.0,0.64765]
[1780228871807,60.83,73876.99,0.0,0.99582,0.0,0.64524]
[1780228876841,60.83,73878.53,0.0,0.99582,0.0,0.64443]
[1780228878856,60.83,73858.39,0.0,0.99575,0.0,0.65508]
[1780228879863,60.83,73853.97,0.0,0.99573,0.0,0.65744]
[1780228881876,60.83,73852.16,0.0,0.99572,0.0,0.65841]
[1780228886911,60.83,73851.53,0.0,0.99572,0.0,0.65874]
[1780228891946,60.83,73851.11,0.0,0.99572,0.0,0.65799]
[1780228892954,60.83,73845.58,0.0,0.9957,0.0,0.66096]
[1780228895137,60.83,73842.36,0.0,0.99569,0.0,0.66269]
[1780228901010,60.83,73840.87,0.0,0.99568,0.0,0.66349]
[1780228906044,60.83,73840.65,0.0,0.99568,0.0,0.66361]
[1780228911080,60.83,73842.01,0.0,0.99569,0.0,0.66288]
[1780228915281,60.83,73836.0,0.0,0.99566,0.0,0.66612]
[1780228916115,60.83,73836.0,0.0,0.99566,0.0,0.66612]
[1780228921151,60.83,73837.8,0.0,0.99567,0.0,0.66514]
[1780228923163,60.83,73830.58,0.0,0.99564,0.0,0.66905]
[1780228929206,60.83,73828.23,0.0,0.99563,0.0,0.67033]
[1780228934241,60.83,73824.27,0.0,0.99562,0.0,0.67248]
[1780228939277,60.83,73824.5,0.0,0.99562,0.0,0.67236]
[1780228943305,60.83,73818.34,0.0,0.99559,0.0,0.67572]
[1780228945494,60.83,73812.31,0.0,0.99557,0.0,0.67903]
[1780228947333,60.83,73812.62,0.0,0.99557,0.0,0.67886]
[1780228952367,60.83,73813.63,0.0,0.99558,0.0,0.67731]
[1780228957402,60.83,73813.84,0.0,0.99558,0.0,0.67719]
[1780228962438,60.83,73811.63,0.0,0.99557,0.0,0.6784]
[1780228968478,60.83,73808.13,0.0,0.99556,0.0,0.68033]
[1780228973514,60.83,73801.4,0.0,0.99553,0.0,0.68404]
[1780228978551,60.83,73800.62,0.0,0.99553,0.0,0.68447]
[1780228982579,60.83,73797.3,0.0,0.99551,0.0,0.68631]
[1780228986609,60.83,73790.25,0.0,0.99548,0.0,0.69023]
[1780228991647,60.83,73786.66,0.0,0.99547,0.0,0.69224]
[1780228994669,60.83,73779.29,0.0,0.99544,0.0,0.69636]
[1780228997690,60.83,73773.94,0.0,0.99542,0.0,0.69938]
[1780229002725,60.83,73772.15,0.0,0.99541,0.0,0.70039]
[1780229007759,60.83,73773.57,0.0,0.99541,0.0,0.69958]
[1780229012794,60.83,73779.17,0.0,0.99544,0.0,0.69542]
[1780229017830,60.83,73782.25,0.0,0.99546,0.0,0.69369]
[1780229023871,60.83,73782.67,0.0,0.99546,0.0,0.69346]
[1780229034948,60.83,73783.09,0.0,0.99546,0.0,0.69322]
[1780229040990,60.83,73783.05,0.0,0.99546,0.0,0.69324]
[1780229046199,60.83,73783.96,0.0,0.99546,0.0,0.69273]
[1780229051061,60.83,73775.23,0.0,0.99543,0.0,0.69763]
[1780229052077,60.83,73776.59,0.0,0.99543,0.0,0.69687]
[1780229057103,60.83,73776.29,0.0,0.99543,0.0,0.69704]
[1780229062139,60.83,73775.99,0.0,0.99543,0.0,0.6972]
[1780229067173,60.83,73779.26,0.0,0.99544,0.0,0.69537]
[1780229072207,60.83,73781.46,0.0,0.99546,0.0,0.69312]
[1780229078249,60.83,73780.69,0.0,0.99546,0.0,0.69355]
[1780229083285,60.83,73779.37,0.0,0.99545,0.0,0.69429]
[1780229088320,60.83,73778.12,0.0,0.99545,0.0,0.69499]
[1780229089327,60.83,73771.84,0.0,0.99542,0.0,0.69852]
[1780229090335,60.83,73768.89,0.0,0.99541,0.0,0.70019]
[1780229095369,60.83,73767.8,0.0,0.9954,0.0,0.7008]
[1780229100404,60.83,73772.65,0.0,0.99542,0.0,0.69807]
[1780229104432,60.83,73781.78,0.0,0.99546,0.0,0.69294]
[1780229105439,60.83,73785.57,0.0,0.99548,0.0,0.69082]
[1780229106625,60.83,73779.85,0.0,0.99545,0.0,0.69402]
[1780229108461,60.83,73779.67,0.0,0.99545,0.0,0.69412]
[1780229114507,60.83,73779.23,0.0,0.99545,0.0,0.69437]
[1780229119541,60.83,73778.39,0.0,0.99545,0.0,0.69484]
[1780229124576,60.83,73779.94,0.0,0.99545,0.0,0.69397]
[1780229126763,60.83,73785.41,0.0,0.99548,0.0,0.69091]
[1780229132632,60.83,73785.68,0.0,0.99548,0.0,0.68975]
[1780229137669,60.83,73784.85,0.0,0.99548,0.0,0.69022]
[1780229140690,60.83,73792.78,0.0,0.99551,0.0,0.68581]
[1780229145724,60.83,73793.18,0.0,0.99551,0.0,0.68558]
[1780229149753,60.83,73787.71,0.0,0.99549,0.0,0.68862]
[1780229151765,60.83,73781.94,0.0,0.99547,0.0,0.69184]
[1780229156800,60.83,73783.38,0.0,0.99547,0.0,0.69104]
[1780229161847,60.83,73783.23,0.0,0.99547,0.0,0.69112]
[1780229163855,60.83,73788.42,0.0,0.9955,0.0,0.68823]
[1780229164862,60.83,73789.64,0.0,0.9955,0.0,0.68755]
[1780229169896,60.83,73789.79,0.0,0.9955,0.0,0.68747]
[1780229174931,60.83,73787.97,0.0,0.99549,0.0,0.68848]
[1780229179967,60.83,73787.56,0.0,0.99549,0.0,0.68871]
[1780229186009,60.83,73785.67,0.0,0.99548,0.0,0.68976]
[1780229191046,60.83,73790.64,0.0,0.99551,0.0,0.68599]
[1780229196081,60.83,73786.35,0.0,0.99549,0.0,0.68837]
[1780229201116,60.83,73788.55,0.0,0.9955,0.0,0.68715]
[1780229207338,60.83,73790.16,0.0,0.99551,0.0,0.68626]
[1780229213201,60.83,73790.56,0.0,0.99551,0.0,0.68603]
[1780229218235,60.83,73790.76,0.0,0.99551,0.0,0.68592]
[1780229224277,60.83,73788.95,0.0,0.9955,0.0,0.68693]
[1780229229312,60.83,73791.18,0.0,0.99551,0.0,0.68569]
[1780229234347,60.83,73793.45,0.0,0.99552,0.0,0.68443]
[1780229244441,60.83,73792.42,0.0,0.99552,0.0,0.685]
[1780229250482,60.83,73792.96,0.0,0.99552,0.0,0.6847]
[1780229255518,60.83,73791.99,0.0,0.99552,0.0,0.68424]
[1780229261560,60.83,73792.24,0.0,0.99552,0.0,0.6841]
[1780229266596,60.83,73792.62,0.0,0.99553,0.0,0.68389]
[1780229271629,60.83,73792.96,0.0,0.99553,0.0,0.6837]
[1780229277851,60.83,73793.77,0.0,0.99553,0.0,0.68325]
[1780229285728,60.83,73791.59,0.0,0.99552,0.0,0.68446]
[1780229290764,60.83,73791.57,0.0,0.99552,0.0,0.68447]
[1780229295800,60.83,73790.45,0.0,0.99552,0.0,0.68509]
[1780229301840,60.83,73795.23,0.0,0.99554,0.0,0.68244]
[1780229306877,60.83,73794.51,0.0,0.99553,0.0,0.68284]
[1780229308062,60.83,73801.35,0.0,0.99556,0.0,0.67907]
[1780229313925,60.83,73803.35,0.0,0.99558,0.0,0.67698]
[1780229318960,60.83,73804.01,0.0,0.99558,0.0,0.67661]
[1780229324001,60.83,73805.32,0.0,0.99558,0.0,0.67589]
[1780229329037,60.83,73805.21,0.0,0.99558,0.0,0.67596]
[1780229335079,60.83,73806.05,0.0,0.99559,0.0,0.6755]
[1780229340118,60.83,73800.02,0.0,0.99556,0.0,0.6788]
[1780229345149,60.83,73797.62,0.0,0.99555,0.0,0.68013]
[1780229350184,60.83,73798.65,0.0,0.99556,0.0,0.67956]
[1780229355219,60.83,73796.7,0.0,0.99555,0.0,0.68063]
[1780229360255,60.83,73794.0,0.0,0.99554,0.0,0.68212]
[1780229365291,60.83,73792.2,0.0,0.99553,0.0,0.68312]
[1780229370325,60.83,73793.82,0.0,0.99554,0.0,0.68222]
[1780229375360,60.83,73793.8,0.0,0.99554,0.0,0.68123]
[1780229378554,60.83,73786.9,0.0,0.99551,0.0,0.68505]
[1780229380394,60.83,73786.48,0.0,0.99551,0.0,0.68528]
[1780229388624,60.83,73783.81,0.0,0.9955,0.0,0.68676]
[1780229394493,60.83,73782.64,0.0,0.9955,0.0,0.68741]
[1780229400534,60.83,73782.8,0.0,0.9955,0.0,0.68733]
[1780229405569,60.83,73781.84,0.0,0.99549,0.0,0.68786]
[1780229411612,60.83,73781.4,0.0,0.99549,0.0,0.6881]
[1780229416646,60.83,73780.38,0.0,0.99549,0.0,0.68867]
[1780229424702,60.83,73780.47,0.0,0.99549,0.0,0.68862]
[1780229429744,60.83,73779.55,0.0,0.99548,0.0,0.68913]
[1780229431753,60.83,73790.45,0.0,0.99554,0.0,0.68208]
[1780229432767,60.83,73794.99,0.0,0.99555,0.0,0.67958]
[1780229437796,60.83,73797.66,0.0,0.99557,0.0,0.67811]
[1780229447870,60.83,73799.24,0.0,0.99557,0.0,0.67724]
[1780229459119,60.83,73803.93,0.0,0.99559,0.0,0.67467]
[1780229464992,60.83,73803.06,0.0,0.99559,0.0,0.67514]
[1780229470030,60.83,73802.06,0.0,0.99558,0.0,0.67569]
[1780229475063,60.83,73804.14,0.0,0.99559,0.0,0.67455]
[1780229480099,60.83,73803.11,0.0,0.99559,0.0,0.67512]
[1780229485134,60.83,73802.12,0.0,0.99558,0.0,0.67566]
[1780229490175,60.83,73807.06,0.0,0.9956,0.0,0.67296]
[1780229496213,60.83,73808.98,0.0,0.99562,0.0,0.67092]
[1780229501246,60.83,73808.32,0.0,0.99561,0.0,0.67128]
[1780229503260,60.83,73802.57,0.0,0.99559,0.0,0.67442]
[1780229504268,60.83,73793.87,0.0,0.99556,0.0,0.67919]
[1780229505274,60.83,73791.35,0.0,0.99555,0.0,0.68058]
[1780229510309,60.83,73791.95,0.0,0.99555,0.0,0.68025]
[1780229515347,60.83,73790.33,0.0,0.99554,0.0,0.68114]
[1780229521386,60.83,73786.63,0.0,0.99553,0.0,0.68319]
[1780229526422,60.83,73785.73,0.0,0.99552,0.0,0.68369]
[1780229532469,60.83,73786.31,0.0,0.99552,0.0,0.68337]
[1780229537504,60.83,73787.86,0.0,0.99553,0.0,0.68251]
[1780229542540,60.83,73789.65,0.0,0.99554,0.0,0.68152]
[1780229547574,60.83,73794.26,0.0,0.99556,0.0,0.67898]
[1780229552610,60.83,73795.67,0.0,0.99557,0.0,0.67721]
[1780229557644,60.83,73795.89,0.0,0.99557,0.0,0.67708]
[1780229562679,60.83,73794.18,0.0,0.99556,0.0,0.67802]
[1780229567714,60.83,73792.48,0.0,0.99556,0.0,0.67896]
[1780229572749,60.83,73792.73,0.0,0.99556,0.0,0.67882]
[1780229579799,60.83,73792.91,0.0,0.99556,0.0,0.67872]
[1780229585841,60.83,73793.26,0.0,0.99556,0.0,0.67853]
[1780229597081,60.83,73793.16,0.0,0.99556,0.0,0.67859]
[1780229603968,60.83,73793.64,0.0,0.99556,0.0,0.67832]
[1780229609003,60.83,73795.23,0.0,0.99557,0.0,0.67745]
[1780229614037,60.83,73795.52,0.0,0.99558,0.0,0.67629]
[1780229619083,60.83,73795.84,0.0,0.99558,0.0,0.67611]
[1780229621088,60.83,73802.17,0.0,0.9956,0.0,0.67265]
[1780229627291,60.83,73801.74,0.0,0.9956,0.0,0.67288]
[1780229637362,60.83,73802.12,0.0,0.9956,0.0,0.67268]
[1780229642235,60.83,73805.97,0.0,0.99562,0.0,0.67058]
[1780229647270,60.83,73808.48,0.0,0.99563,0.0,0.66921]
[1780229652305,60.83,73810.71,0.0,0.99564,0.0,0.668]
[1780229657341,60.83,73809.66,0.0,0.99563,0.0,0.66857]
[1780229667572,60.83,73810.04,0.0,0.99563,0.0,0.66836]
[1780229674459,60.83,73812.49,0.0,0.99565,0.0,0.66605]
[1780229683524,60.83,73812.8,0.0,0.99565,0.0,0.66588]
[1780229689566,60.83,73813.83,0.0,0.99566,0.0,0.66532]
[1780229694602,60.83,73814.28,0.0,0.99566,0.0,0.66508]
[1780229703666,60.83,73814.04,0.0,0.99566,0.0,0.66521]
[1780229708700,60.83,73817.09,0.0,0.99567,0.0,0.66356]
[1780229713735,60.83,73819.02,0.0,0.99568,0.0,0.66252]
[1780229717924,60.83,73824.63,0.0,0.9957,0.0,0.6595]
[1780229723808,60.83,73825.79,0.0,0.9957,0.0,0.65888]
[1780229727995,60.83,73832.82,0.0,0.99573,0.0,0.65511]
[1780229730854,60.83,73835.92,0.0,0.99574,0.0,0.65346]
[1780229735889,60.83,73833.8,0.0,0.99574,0.0,0.65362]
[1780229738066,60.83,73842.39,0.0,0.99578,0.0,0.64905]
[1780229739919,60.83,73850.22,0.0,0.99581,0.0,0.64492]
[1780229740925,60.83,73854.16,0.0,0.99582,0.0,0.64284]
[1780229742940,60.83,73857.99,0.0,0.99584,0.0,0.64083]
[1780229748137,60.83,73858.65,0.0,0.99584,0.0,0.64049]
[1780229754016,60.83,73861.14,0.0,0.99585,0.0,0.63919]
[1780229759051,60.83,73866.13,0.0,0.99587,0.0,0.63658]
[1780229764086,60.83,73863.07,0.0,0.99586,0.0,0.63818]
[1780229769121,60.83,73863.52,0.0,0.99586,0.0,0.63794]
[1780229775164,60.83,73860.45,0.0,0.99585,0.0,0.63955]
[1780229781208,60.83,73858.32,0.0,0.99584,0.0,0.64066]
[1780229788417,60.83,73859.52,0.0,0.99584,0.0,0.64003]
[1780229794297,60.83,73862.91,0.0,0.99586,0.0,0.63731]
[1780229804367,60.83,73864.29,0.0,0.99587,0.0,0.63659]
[1780229809403,60.83,73867.49,0.0,0.99588,0.0,0.63492]
[1780229814437,60.83,73867.7,0.0,0.99588,0.0,0.63481]
[1780229820480,60.83,73867.67,0.0,0.99588,0.0,0.63483]
[1780229825516,60.83,73867.08,0.0,0.99588,0.0,0.63514]
[1780229830550,60.83,73867.68,0.0,0.99588,0.0,0.63482]
[1780229835586,60.83,73867.14,0.0,0.99588,0.0,0.6351]
[1780229840623,60.83,73864.81,0.0,0.99587,0.0,0.63632]
[1780229842636,60.83,73873.13,0.0,0.9959,0.0,0.632]
[1780229843644,60.83,73873.89,0.0,0.9959,0.0,0.6316]
[1780229848838,60.83,73875.0,0.0,0.99591,0.0,0.63103]
[1780229854723,60.83,73874.5,0.0,0.99591,0.0,0.63034]
[1780229859757,60.83,73874.05,0.0,0.99591,0.0,0.63057]
[1780229864792,60.83,73873.43,0.0,0.99591,0.0,0.63089]
[1780229869829,60.83,73873.36,0.0,0.99591,0.0,0.63093]
[1780229874863,60.83,73873.18,0.0,0.99591,0.0,0.63102]
[1780229880905,60.83,73872.83,0.0,0.99591,0.0,0.6312]
[1780229884933,60.83,73867.17,0.0,0.99588,0.0,0.63414]
[1780229889969,60.83,73868.52,0.0,0.99589,0.0,0.63344]
[1780229896010,60.83,73869.09,0.0,0.99589,0.0,0.63314]
[1780229901045,60.83,73867.18,0.0,0.99588,0.0,0.63413]
[1780229907088,60.83,73865.4,0.0,0.99588,0.0,0.63506]
[1780229912122,60.83,73864.92,0.0,0.99588,0.0,0.63435]
[1780229917166,60.83,73869.38,0.0,0.9959,0.0,0.63204]
[1780229922202,60.83,73868.94,0.0,0.9959,0.0,0.63227]
[1780229927236,60.83,73867.97,0.0,0.99589,0.0,0.63277]
[1780229931265,60.83,73870.48,0.0,0.9959,0.0,0.63147]
[1780229936301,60.83,73867.43,0.0,0.99589,0.0,0.63305]
[1780229938314,60.83,73880.1,0.0,0.99594,0.0,0.62651]
[1780229939468,60.83,73881.33,0.0,0.99594,0.0,0.62588]
[1780229945365,60.83,73881.1,0.0,0.99594,0.0,0.62599]
[1780229950399,60.83,73883.14,0.0,0.99595,0.0,0.62495]
[1780229955433,60.83,73890.9,0.0,0.99598,0.0,0.62098]
[1780229960469,60.83,73892.6,0.0,0.99599,0.0,0.62011]
[1780229965505,60.83,73890.82,0.0,0.99598,0.0,0.62102]
[1780229970540,60.83,73890.47,0.0,0.99598,0.0,0.6212]
[1780229975591,60.83,73893.52,0.0,0.996,0.0,0.61871]
[1780229979751,60.83,73888.09,0.0,0.99598,0.0,0.62147]
[1780229985661,60.83,73887.46,0.0,0.99597,0.0,0.6218]
[1780229990696,60.83,73886.91,0.0,0.99597,0.0,0.62208]
[1780229996872,60.83,73883.82,0.0,0.99596,0.0,0.62366]
[1780230002824,60.83,73883.25,0.0,0.99596,0.0,0.62395]
[1780230007860,60.83,73879.49,0.0,0.99594,0.0,0.62588]
[1780230008869,60.83,73873.42,0.0,0.99592,0.0,0.629]
[1780230010881,60.83,73864.88,0.0,0.99589,0.0,0.63342]
[1780230014909,60.83,73859.55,0.0,0.99587,0.0,0.63619]
[1780230020950,60.83,73857.3,0.0,0.99586,0.0,0.63737]
[1780230025986,60.83,73854.06,0.0,0.99585,0.0,0.63906]
[1780230031021,60.83,73850.55,0.0,0.99584,0.0,0.63994]
[1780230032029,60.83,73844.91,0.0,0.99582,0.0,0.6429]
[1780230034043,60.83,73843.5,0.0,0.99581,0.0,0.64364]
[1780230039078,60.83,73843.79,0.0,0.99581,0.0,0.64349]
[1780230047224,60.83,73843.76,0.0,0.99581,0.0,0.6435]
[1780230053175,60.83,73844.22,0.0,0.99581,0.0,0.64326]
[1780230058210,60.83,73845.69,0.0,0.99582,0.0,0.64249]
[1780230064254,60.83,73846.6,0.0,0.99582,0.0,0.64201]
[1780230069287,60.83,73846.1,0.0,0.99582,0.0,0.64227]
[1780230074324,60.83,73846.0,0.0,0.99582,0.0,0.64233]
[1780230079358,60.83,73844.07,0.0,0.99581,0.0,0.64334]
[1780230084393,60.83,73844.61,0.0,0.99581,0.0,0.64306]
[1780230089428,60.83,73844.3,0.0,0.99581,0.0,0.64322]
[1780230094464,60.83,73844.82,0.0,0.99582,0.0,0.64198]
[1780230099500,60.83,73844.68,0.0,0.99582,0.0,0.64206]
[1780230104534,60.83,73842.9,0.0,0.99581,0.0,0.64299]
[1780230109570,60.83,73843.2,0.0,0.99582,0.0,0.64284]
[1780230114606,60.83,73843.38,0.0,0.99582,0.0,0.64274]
[1780230119639,60.83,73844.13,0.0,0.99582,0.0,0.64235]
[1780230124674,60.83,73843.99,0.0,0.99582,0.0,0.64242]
[1780230129709,60.83,73846.35,0.0,0.99583,0.0,0.64118]
[1780230134745,60.83,73844.11,0.0,0.99582,0.0,0.64236]
[1780230139780,60.83,73848.65,0.0,0.99584,0.0,0.63998]
[1780230145821,60.83,73849.41,0.0,0.99584,0.0,0.63958]
[1780230150856,60.83,73850.02,0.0,0.99584,0.0,0.63926]
[1780230155892,60.83,73849.58,0.0,0.99585,0.0,0.63853]
[1780230162944,60.83,73850.78,0.0,0.99585,0.0,0.6379]
[1780230168072,60.83,73851.34,0.0,0.99585,0.0,0.63761]
[1780230170999,60.83,73845.39,0.0,0.99583,0.0,0.64072]
[1780230172010,60.83,73838.89,0.0,0.9958,0.0,0.64414]
[1780230177048,60.83,73840.76,0.0,0.99581,0.0,0.64316]
[1780230184093,60.83,73840.99,0.0,0.99581,0.0,0.64304]
[1780230188214,60.83,73834.3,0.0,0.99579,0.0,0.64656]
[1780230190136,60.83,73830.92,0.0,0.99577,0.0,0.64835]
[1780230195170,60.83,73831.95,0.0,0.99578,0.0,0.64781]
[1780230200207,60.83,73838.72,0.0,0.9958,0.0,0.64423]
[1780230205242,60.83,73840.53,0.0,0.99581,0.0,0.64328]
[1780230208354,60.83,73834.58,0.0,0.99579,0.0,0.64642]
[1780230214305,60.83,73837.43,0.0,0.99581,0.0,0.64395]
[1780230222359,60.83,73840.51,0.0,0.99582,0.0,0.64233]
[1780230227395,60.85,73840.61,0.0,0.99581,0.0,0.64335]
[1780230232429,60.85,73841.8,0.0,0.99581,0.0,0.64273]
[1780230237464,60.85,73840.63,0.0,0.99581,0.0,0.64334]
[1780230241492,60.85,73834.48,0.0,0.99579,0.0,0.64659]
[1780230243507,60.85,73830.65,0.0,0.99577,0.0,0.64861]
[1780230248634,60.85,73831.55,0.0,0.99577,0.0,0.64814]
[1780230254584,60.85,73829.17,0.0,0.99577,0.0,0.6494]
[1780230259619,60.85,73830.35,0.0,0.99577,0.0,0.64877]
[1780230265660,60.85,73831.45,0.0,0.99577,0.0,0.64846]
[1780230270695,60.86,73832.08,0.0,0.99577,0.0,0.64831]
[1780230275733,60.86,73833.13,0.0,0.99578,0.0,0.64679]
[1780230280766,60.86,73832.71,0.0,0.99578,0.0,0.64701]
[1780230285801,60.86,73834.41,0.0,0.99579,0.0,0.64611]
[1780230292850,60.86,73834.52,0.0,0.99579,0.0,0.64605]
[1780230296878,60.86,73839.89,0.0,0.99581,0.0,0.64322]
[1780230297890,60.86,73843.72,0.0,0.99582,0.0,0.64121]
[1780230302925,60.86,73841.99,0.0,0.99582,0.0,0.64212]
[1780230307958,60.86,73839.39,0.0,0.99581,0.0,0.64348]
[1780230312992,60.86,73838.99,0.0,0.99581,0.0,0.64369]
[1780230318032,60.86,73838.28,0.0,0.9958,0.0,0.64407]
[1780230323065,60.86,73840.13,0.0,0.99581,0.0,0.64309]
[1780230328103,60.86,73841.03,0.0,0.99581,0.0,0.64262]
[1780230333137,60.86,73842.11,0.0,0.99582,0.0,0.64109]
[1780230338173,60.86,73842.53,0.0,0.99583,0.0,0.64087]
[1780230343209,60.86,73843.51,0.0,0.99583,0.0,0.64036]
[1780230348243,60.86,73841.55,0.0,0.99582,0.0,0.64139]
[1780230353277,60.86,73838.93,0.0,0.99581,0.0,0.64276]
[1780230358312,60.86,73838.5,0.0,0.99581,0.0,0.64299]
[1780230365362,60.86,73838.73,0.0,0.99581,0.0,0.64287]
[1780230370397,60.86,73840.01,0.0,0.99582,0.0,0.64219]
[1780230372413,60.86,73845.47,0.0,0.99584,0.0,0.63933]
[1780230379561,60.86,73846.7,0.0,0.99584,0.0,0.63869]
[1780230385503,60.86,73844.17,0.0,0.99583,0.0,0.64001]
[1780230390537,60.86,73845.91,0.0,0.99584,0.0,0.6391]
[1780230395572,60.86,73846.85,0.0,0.99585,0.0,0.63765]
[1780230400608,60.86,73847.14,0.0,0.99585,0.0,0.6375]
[1780230405642,60.86,73846.63,0.0,0.99585,0.0,0.63776]
[1780230414705,60.86,73847.5,0.0,0.99585,0.0,0.63731]
[1780230419842,60.86,73845.49,0.0,0.99584,0.0,0.63836]
[1780230425782,60.86,73845.35,0.0,0.99584,0.0,0.63843]
[1780230430817,60.86,73845.22,0.0,0.99584,0.0,0.6385]
[1780230435852,60.86,73844.91,0.0,0.99584,0.0,0.63866]
[1780230440889,60.86,73844.28,0.0,0.99584,0.0,0.63899]
[1780230450054,60.86,73841.52,0.0,0.99583,0.0,0.64044]
[1780230455992,60.86,73843.34,0.0,0.99584,0.0,0.63853]
[1780230462036,60.86,73843.88,0.0,0.99584,0.0,0.63824]
[1780230467070,60.86,73844.41,0.0,0.99585,0.0,0.63797]
[1780230472104,60.86,73844.78,0.0,0.99585,0.0,0.63777]
[1780230478147,60.86,73845.1,0.0,0.99585,0.0,0.63761]
[1780230485196,60.86,73846.66,0.0,0.99585,0.0,0.63679]
[1780230491237,60.86,73845.96,0.0,0.99585,0.0,0.63716]
[1780230498286,60.86,73842.78,0.0,0.99584,0.0,0.63882]
[1780230504328,60.86,73841.97,0.0,0.99584,0.0,0.63924]
[1780230509363,60.86,73841.9,0.0,0.99584,0.0,0.63928]
[1780230518426,60.86,73841.93,0.0,0.99584,0.0,0.6383]
[1780230523463,60.86,73841.47,0.0,0.99584,0.0,0.63854]
[1780230530616,60.86,73841.14,0.0,0.99584,0.0,0.63872]
[1780230537557,60.86,73840.51,0.0,0.99584,0.0,0.63905]
[1780230542596,60.86,73841.13,0.0,0.99584,0.0,0.63872]
[1780230550757,60.86,73841.11,0.0,0.99584,0.0,0.63873]
[1780230558707,60.86,73842.23,0.0,0.99584,0.0,0.63815]
[1780230563743,60.86,73843.51,0.0,0.99585,0.0,0.63748]
[1780230570898,60.86,73843.36,0.0,0.99585,0.0,0.63756]
[1780230576834,60.86,73843.82,0.0,0.99586,0.0,0.63636]
[1780230581868,60.86,73843.92,0.0,0.99586,0.0,0.63631]
[1780230586903,60.86,73845.49,0.0,0.99586,0.0,0.63549]
[1780230591940,60.86,73845.17,0.0,0.99586,0.0,0.63565]
[1780230598987,60.86,73845.91,0.0,0.99586,0.0,0.63527]
[1780230604023,60.86,73841.77,0.0,0.99585,0.0,0.63743]
[1780230608050,60.86,73839.21,0.0,0.99584,0.0,0.63877]
[1780230613088,60.86,73837.59,0.0,0.99583,0.0,0.63962]
[1780230618126,60.86,73837.58,0.0,0.99583,0.0,0.63962]
[1780230624169,60.86,73837.35,0.0,0.99583,0.0,0.63974]
[1780230630209,60.86,73837.47,0.0,0.99583,0.0,0.63968]
[1780230635244,60.86,73837.48,0.0,0.99584,0.0,0.63871]
[1780230640280,60.86,73837.55,0.0,0.99584,0.0,0.63868]
[1780230650350,60.86,73837.02,0.0,0.99584,0.0,0.63895]
[1780230655385,60.86,73837.14,0.0,0.99584,0.0,0.63889]
[1780230661540,60.86,73837.12,0.0,0.99584,0.0,0.6389]
[1780230667469,60.86,73837.18,0.0,0.99584,0.0,0.63887]
[1780230676535,60.86,73837.16,0.0,0.99584,0.0,0.63888]
[1780230681681,60.86,73837.11,0.0,0.99584,0.0,0.63891]
[1780230687611,60.86,73837.11,0.0,0.99584,0.0,0.63891]
[1780230694659,60.86,73837.22,0.0,0.99584,0.0,0.63789]
[1780230699693,60.86,73838.41,0.0,0.99585,0.0,0.63727]
[1780230705737,60.86,73838.47,0.0,0.99585,0.0,0.63723]
[1780230711890,60.86,73840.4,0.0,0.99585,0.0,0.63623]
[1780230718828,60.86,73837.77,0.0,0.99584,0.0,0.6376]
[1780230728897,60.86,73837.48,0.0,0.99584,0.0,0.63775]
[1780230742100,60.86,73837.53,0.0,0.99584,0.0,0.63773]
[1780230749038,60.86,73837.53,0.0,0.99584,0.0,0.63773]
[1780230761128,60.86,73837.68,0.0,0.99585,0.0,0.63669]
[1780230766164,60.86,73837.45,0.0,0.99585,0.0,0.63681]
[1780230771199,60.86,73837.3,0.0,0.99585,0.0,0.63689]
[1780230776235,60.86,73837.02,0.0,0.99585,0.0,0.63703]
[1780230782383,60.86,73837.25,0.0,0.99585,0.0,0.63691]
[1780230788317,60.86,73836.81,0.0,0.99585,0.0,0.63714]
[1780230793352,60.86,73836.02,0.0,0.99584,0.0,0.63756]
[1780230798388,60.86,73836.52,0.0,0.99585,0.0,0.63729]
[1780230803422,60.86,73837.3,0.0,0.99585,0.0,0.63689]
[1780230808459,60.86,73838.0,0.0,0.99585,0.0,0.63652]
[1780230813494,60.86,73838.22,0.0,0.99586,0.0,0.63545]
[1780230818533,60.86,73840.14,0.0,0.99587,0.0,0.63445]
[1780230823564,60.86,73840.15,0.0,0.99587,0.0,0.63444]
[1780230832736,60.86,73841.53,0.0,0.99587,0.0,0.63372]
[1780230838668,60.86,73842.46,0.0,0.99587,0.0,0.63324]
[1780230843703,60.86,73840.57,0.0,0.99587,0.0,0.63422]
[1780230847731,60.86,73834.25,0.0,0.99584,0.0,0.63752]
[1780230849746,60.86,73827.55,0.0,0.99582,0.0,0.64103]
[1780230852875,60.86,73816.21,0.0,0.99577,0.0,0.64702]
[1780230856794,60.86,73814.14,0.0,0.99576,0.0,0.64812]
[1780230861830,60.86,73809.03,0.0,0.99574,0.0,0.65083]
[1780230866865,60.86,73807.43,0.0,0.99574,0.0,0.65169]
[1780230871900,60.86,73805.96,0.0,0.99574,0.0,0.65149]
[1780230876936,60.86,73804.79,0.0,0.99573,0.0,0.65212]
[1780230881971,60.86,73807.56,0.0,0.99574,0.0,0.65064]
[1780230887009,60.86,73806.61,0.0,0.99574,0.0,0.65115]
[1780230892043,60.86,73808.15,0.0,0.99575,0.0,0.65033]
[1780230897080,60.86,73807.37,0.0,0.99574,0.0,0.65074]
[1780230902115,60.86,73806.9,0.0,0.99574,0.0,0.65099]
[1780230903226,60.86,73814.8,0.0,0.99577,0.0,0.6468]
[1780230905137,60.86,73816.98,0.0,0.99578,0.0,0.64564]
[1780230910171,60.86,73819.76,0.0,0.99579,0.0,0.64417]
[1780230915206,60.86,73819.25,0.0,0.99579,0.0,0.64444]
[1780230920244,60.86,73819.78,0.0,0.99579,0.0,0.64416]
[1780230928297,60.86,73824.22,0.0,0.99581,0.0,0.64182]
[1780230933437,60.86,73824.4,0.0,0.99582,0.0,0.64076]
[1780230939373,60.86,73826.18,0.0,0.99582,0.0,0.63983]
[1780230944409,60.86,73827.6,0.0,0.99583,0.0,0.63908]
[1780230949444,60.86,73832.27,0.0,0.99585,0.0,0.63664]
[1780230951460,60.86,73833.64,0.0,0.99585,0.0,0.63592]
[1780230956492,60.86,73837.42,0.0,0.99587,0.0,0.63395]
[1780230961527,60.86,73836.14,0.0,0.99586,0.0,0.63462]
[1780230966562,60.86,73833.72,0.0,0.99585,0.0,0.63588]
[1780230971601,60.86,73834.6,0.0,0.99586,0.0,0.63542]
[1780230977640,60.86,73834.4,0.0,0.99586,0.0,0.63552]
[1780230982674,60.86,73827.33,0.0,0.99583,0.0,0.63922]
[1780230988717,60.86,73823.68,0.0,0.99581,0.0,0.64114]
[1780230994758,60.86,73823.58,0.0,0.99582,0.0,0.64023]
[1780230999794,60.86,73823.32,0.0,0.99582,0.0,0.64036]
[1780231004835,60.86,73822.91,0.0,0.99582,0.0,0.64058]
[1780231009864,60.86,73824.87,0.0,0.99582,0.0,0.63955]
[1780231014899,60.86,73822.86,0.0,0.99582,0.0,0.64061]
[1780231019934,60.86,73822.81,0.0,0.99582,0.0,0.64063]
[1780231024970,60.86,73823.05,0.0,0.99582,0.0,0.64051]
[1780231031012,60.86,73823.29,0.0,0.99582,0.0,0.64038]
[1780231038060,60.86,73823.98,0.0,0.99582,0.0,0.64002]
[1780231043097,60.86,73824.76,0.0,0.99582,0.0,0.63961]
[1780231048130,60.86,73826.59,0.0,0.99583,0.0,0.63865]
[1780231053165,60.86,73825.92,0.0,0.99584,0.0,0.63804]
[1780231059209,60.86,73826.2,0.0,0.99584,0.0,0.63789]
[1780231064350,60.86,73825.7,0.0,0.99583,0.0,0.63815]
[1780231070285,60.86,73829.0,0.0,0.99585,0.0,0.63643]
[1780231071292,60.86,73841.52,0.0,0.9959,0.0,0.62991]
[1780231072298,60.86,73846.58,0.0,0.99591,0.0,0.62729]
[1780231074422,60.86,73850.09,0.0,0.99593,0.0,0.62548]
[1780231080354,60.86,73850.06,0.0,0.99593,0.0,0.6255]
[1780231083375,60.86,73840.89,0.0,0.99589,0.0,0.63024]
[1780231084492,60.86,73839.61,0.0,0.99589,0.0,0.6309]
[1780231091431,60.86,73839.35,0.0,0.99589,0.0,0.63103]
[1780231096467,60.86,73838.81,0.0,0.99588,0.0,0.63132]
[1780231101503,60.86,73838.49,0.0,0.99588,0.0,0.63148]
[1780231106537,60.86,73835.89,0.0,0.99587,0.0,0.63283]
[1780231113587,60.86,73835.86,0.0,0.99588,0.0,0.63189]
[1780231120636,60.86,73836.7,0.0,0.99588,0.0,0.63146]
[1780231125671,60.86,73836.14,0.0,0.99588,0.0,0.63175]
[1780231133727,60.86,73835.23,0.0,0.99588,0.0,0.63222]
[1780231142793,60.86,73835.22,0.0,0.99588,0.0,0.63222]
[1780231147825,60.86,73837.01,0.0,0.99588,0.0,0.63129]
[1780231154874,60.86,73837.91,0.0,0.99589,0.0,0.63083]
[1780231162933,60.86,73841.86,0.0,0.9959,0.0,0.62878]
[1780231167968,60.86,73840.68,0.0,0.9959,0.0,0.62939]
[1780231173004,60.86,73837.28,0.0,0.99589,0.0,0.6302]
[1780231178044,60.86,73836.27,0.0,0.99589,0.0,0.63072]
[1780231185203,60.86,73836.07,0.0,0.99589,0.0,0.63083]
[1780231192133,60.86,73836.07,0.0,0.99589,0.0,0.63083]
[1780231201210,60.86,73835.52,0.0,0.99588,0.0,0.63111]
[1780231209265,60.86,73835.31,0.0,0.99588,0.0,0.63122]
[1780231213295,60.86,73829.7,0.0,0.99586,0.0,0.63414]
[1780231218328,60.86,73829.72,0.0,0.99586,0.0,0.63413]
[1780231223363,60.86,73829.11,0.0,0.99586,0.0,0.63445]
[1780231230412,60.86,73829.64,0.0,0.99586,0.0,0.63417]
[1780231235553,60.86,73829.74,0.0,0.99587,0.0,0.63316]
[1780231244511,60.86,73829.74,0.0,0.99587,0.0,0.63316]
[1780231250552,60.86,73830.67,0.0,0.99587,0.0,0.63268]
[1780231255695,60.86,73830.8,0.0,0.99587,0.0,0.63261]
[1780231262639,60.86,73831.07,0.0,0.99587,0.0,0.63247]
[1780231268681,60.86,73831.0,0.0,0.99587,0.0,0.63251]
[1780231274722,60.86,73831.19,0.0,0.99587,0.0,0.63241]
[1780231278750,60.86,73837.18,0.0,0.9959,0.0,0.6293]
[1780231281772,60.86,73846.42,0.0,0.99593,0.0,0.62453]
[1780231284792,60.86,73852.03,0.0,0.99595,0.0,0.62165]
[1780231285907,60.86,73859.51,0.0,0.99598,0.0,0.61782]
[1780231287815,60.86,73859.53,0.0,0.99598,0.0,0.61781]
[1780231292850,60.86,73857.04,0.0,0.99598,0.0,0.61814]
[1780231297885,60.86,73856.39,0.0,0.99598,0.0,0.61847]
[1780231303927,60.86,73856.27,0.0,0.99598,0.0,0.61854]
[1780231308961,60.86,73858.77,0.0,0.99598,0.0,0.61726]
[1780231314003,60.86,73858.85,0.0,0.99599,0.0,0.61722]
[1780231323092,60.86,73858.47,0.0,0.99598,0.0,0.61741]
[1780231329133,60.86,73862.62,0.0,0.996,0.0,0.6153]
[1780231334168,60.86,73866.24,0.0,0.99601,0.0,0.61347]
[1780231339205,60.86,73868.33,0.0,0.99602,0.0,0.61241]
[1780231345246,60.86,73869.04,0.0,0.99602,0.0,0.61205]
[1780231348266,60.86,73875.2,0.0,0.99605,0.0,0.60894]
[1780231354308,60.86,73873.32,0.0,0.99605,0.0,0.60896]
[1780231360350,60.86,73873.06,0.0,0.99604,0.0,0.60909]
[1780231364378,60.86,73867.37,0.0,0.99602,0.0,0.61196]
[1780231370420,60.86,73865.12,0.0,0.99601,0.0,0.6131]
[1780231375455,60.86,73864.24,0.0,0.99601,0.0,0.61354]
[1780231380496,60.86,73864.45,0.0,0.99601,0.0,0.61344]
[1780231385529,60.86,73864.5,0.0,0.99601,0.0,0.61341]
[1780231390565,60.86,73866.19,0.0,0.99602,0.0,0.61256]
[1780231395600,60.86,73867.1,0.0,0.99602,0.0,0.6121]
[1780231400635,60.86,73869.56,0.0,0.99603,0.0,0.61085]
[1780231406757,60.86,73869.73,0.0,0.99603,0.0,0.61077]
[1780231412719,60.86,73870.51,0.0,0.99604,0.0,0.60944]
[1780231417754,60.86,73873.04,0.0,0.99605,0.0,0.60817]
[1780231422789,60.86,73871.36,0.0,0.99604,0.0,0.60901]
[1780231427825,60.86,73869.0,0.0,0.99604,0.0,0.6102]
[1780231432859,60.86,73869.04,0.0,0.99604,0.0,0.61018]
[1780231437895,60.86,73869.54,0.0,0.99604,0.0,0.60993]
[1780231442930,60.86,73870.13,0.0,0.99604,0.0,0.60963]
[1780231447965,60.86,73870.94,0.0,0.99604,0.0,0.60922]
[1780231452999,60.86,73870.81,0.0,0.99604,0.0,0.60929]
[1780231458035,60.86,73870.84,0.0,0.99604,0.0,0.60927]
[1780231463070,60.86,73871.09,0.0,0.99604,0.0,0.60915]
[1780231469112,60.86,73871.1,0.0,0.99604,0.0,0.60914]
[1780231477250,60.86,73865.53,0.0,0.99603,0.0,0.61102]
[1780231483210,60.86,73865.31,0.0,0.99603,0.0,0.61113]
[1780231491267,60.86,73865.13,0.0,0.99603,0.0,0.61122]
[1780231493281,60.86,73871.43,0.0,0.99605,0.0,0.60805]
[1780231496304,60.86,73877.06,0.0,0.99607,0.0,0.60522]
[1780231501338,60.86,73876.15,0.0,0.99607,0.0,0.60568]
[1780231506378,60.86,73879.0,0.0,0.99608,0.0,0.60425]
[1780231511413,60.86,73879.05,0.0,0.99608,0.0,0.60422]
[1780231516447,60.86,73879.83,0.0,0.99608,0.0,0.60383]
[1780231521484,60.86,73877.67,0.0,0.99607,0.0,0.60491]
[1780231526518,60.86,73873.22,0.0,0.99606,0.0,0.60715]
[1780231531552,60.86,73872.19,0.0,0.99606,0.0,0.60673]
[1780231537673,60.86,73874.22,0.0,0.99607,0.0,0.60572]
[1780231545650,60.86,73874.22,0.0,0.99607,0.0,0.60572]
[1780231555718,60.86,73872.29,0.0,0.99606,0.0,0.60668]
[1780231561763,60.86,73873.06,0.0,0.99606,0.0,0.6063]
[1780231567883,60.86,73874.35,0.0,0.99607,0.0,0.60565]
[1780231574853,60.86,73874.5,0.0,0.99607,0.0,0.60557]
[1780231579888,60.86,73874.01,0.0,0.99607,0.0,0.60582]
[1780231584924,60.86,73869.0,0.0,0.99605,0.0,0.60834]
[1780231592980,60.86,73866.13,0.0,0.99604,0.0,0.60885]
[1780231598096,60.86,73862.33,0.0,0.99603,0.0,0.61077]
[1780231604057,60.86,73862.1,0.0,0.99603,0.0,0.61089]
[1780231615134,60.86,73859.77,0.0,0.99602,0.0,0.61206]
[1780231625205,60.86,73859.13,0.0,0.99602,0.0,0.61239]
[1780231635274,60.86,73859.4,0.0,0.99602,0.0,0.61225]
[1780231642324,60.86,73858.79,0.0,0.99601,0.0,0.61256]
[1780231644337,60.86,73849.19,0.0,0.99598,0.0,0.61744]
[1780231649372,60.86,73847.03,0.0,0.99597,0.0,0.61854]
[1780231656423,60.86,73843.12,0.0,0.99596,0.0,0.6196]
[1780231661458,60.86,73842.8,0.0,0.99596,0.0,0.61976]
[1780231666493,60.86,73845.89,0.0,0.99597,0.0,0.61818]
[1780231669513,60.86,73851.29,0.0,0.99599,0.0,0.61543]
[1780231674549,60.86,73850.04,0.0,0.99599,0.0,0.61607]
[1780231679584,60.86,73846.92,0.0,0.99598,0.0,0.61766]
[1780231684619,60.86,73844.0,0.0,0.99597,0.0,0.61915]
[1780231689655,60.86,73844.14,0.0,0.99597,0.0,0.61908]
[1780231694697,60.86,73844.45,0.0,0.99597,0.0,0.61892]
[1780231699726,60.86,73848.89,0.0,0.99598,0.0,0.61665]
[1780231703754,60.86,73854.1,0.0,0.996,0.0,0.614]
[1780231708788,60.86,73855.19,0.0,0.99601,0.0,0.61345]
[1780231713824,60.86,73855.5,0.0,0.99601,0.0,0.61235]
[1780231718938,60.86,73854.55,0.0,0.99601,0.0,0.61284]
[1780231727922,60.86,73854.64,0.0,0.99601,0.0,0.61279]
[1780231734971,60.86,73855.15,0.0,0.99601,0.0,0.61253]
[1780231740023,60.86,73855.81,0.0,0.99602,0.0,0.6122]
[1780231745041,60.86,73853.15,0.0,0.99601,0.0,0.61355]
[1780231755110,60.86,73852.12,0.0,0.996,0.0,0.61407]
[1780231761152,60.86,73851.26,0.0,0.996,0.0,0.6145]
[1780231766188,60.86,73850.55,0.0,0.996,0.0,0.61487]
[1780231780368,60.86,73849.98,0.0,0.996,0.0,0.61422]
[1780231786330,60.86,73849.27,0.0,0.996,0.0,0.61458]
[1780231791363,60.86,73848.9,0.0,0.996,0.0,0.61476]
[1780231796399,60.86,73851.18,0.0,0.996,0.0,0.61361]
[1780231801432,60.86,73848.97,0.0,0.996,0.0,0.61473]
[1780231808482,60.86,73849.33,0.0,0.996,0.0,0.61455]
[1780231813516,60.86,73851.76,0.0,0.99601,0.0,0.61331]
[1780231817545,60.86,73864.03,0.0,0.99605,0.0,0.60711]
[1780231818551,60.86,73864.72,0.0,0.99605,0.0,0.60677]
[1780231824595,60.86,73863.33,0.0,0.99605,0.0,0.60747]
[1780231829629,60.86,73861.37,0.0,0.99604,0.0,0.60845]
[1780231835672,60.86,73861.33,0.0,0.99605,0.0,0.60754]
[1780231840791,60.86,73861.85,0.0,0.99605,0.0,0.60728]
[1780231846750,60.86,73861.5,0.0,0.99605,0.0,0.60746]
[1780231853799,60.86,73861.29,0.0,0.99605,0.0,0.60756]
[1780231858838,60.86,73859.0,0.0,0.99604,0.0,0.60872]
[1780231864877,60.86,73858.68,0.0,0.99604,0.0,0.60888]
[1780231871006,60.86,73858.31,0.0,0.99604,0.0,0.60906]
[1780231876962,60.86,73857.5,0.0,0.99603,0.0,0.60947]
[1780231882008,60.86,73855.09,0.0,0.99602,0.0,0.61069]
[1780231884020,60.86,73851.55,0.0,0.99601,0.0,0.61248]
[1780231889055,60.86,73852.48,0.0,0.99601,0.0,0.61201]
[1780231894089,60.86,73847.8,0.0,0.996,0.0,0.61345]
[1780231899124,60.86,73846.96,0.0,0.996,0.0,0.61387]
[1780231910203,60.86,73846.51,0.0,0.996,0.0,0.6141]
[1780231916243,60.86,73847.89,0.0,0.996,0.0,0.6134]
[1780231920272,60.86,73843.46,0.0,0.99599,0.0,0.61565]
[1780231925306,60.86,73844.05,0.0,0.99599,0.0,0.61535]
[1780231929335,60.86,73838.84,0.0,0.99597,0.0,0.61801]
[1780231934369,60.86,73839.71,0.0,0.99597,0.0,0.61756]
[1780231939407,60.86,73841.01,0.0,0.99598,0.0,0.6169]
[1780231941496,60.86,73833.06,0.0,0.99595,0.0,0.62097]
[1780231943433,60.86,73831.91,0.0,0.99594,0.0,0.62156]
[1780231948467,60.86,73829.21,0.0,0.99593,0.0,0.62295]
[1780231953504,60.86,73824.27,0.0,0.99592,0.0,0.62454]
[1780231958539,60.86,73823.33,0.0,0.99592,0.0,0.62502]
[1780231963574,60.86,73823.76,0.0,0.99592,0.0,0.6248]
[1780231968608,60.86,73822.4,0.0,0.99591,0.0,0.6255]
[1780231973644,60.86,73816.63,0.0,0.99589,0.0,0.62849]
[1780231974651,60.86,73810.24,0.0,0.99587,0.0,0.63181]
[1780231975657,60.86,73808.16,0.0,0.99586,0.0,0.6329]
[1780231980691,60.86,73802.74,0.0,0.99584,0.0,0.63573]
[1780231984720,60.86,73795.86,0.0,0.99581,0.0,0.63934]
[1780231989756,60.86,73797.53,0.0,0.99582,0.0,0.63846]
[1780231991856,60.86,73790.48,0.0,0.99579,0.0,0.64218]
[1780231997811,60.86,73791.15,0.0,0.99579,0.0,0.64182]
[1780232002847,60.86,73792.67,0.0,0.9958,0.0,0.64102]
[1780232007881,60.86,73795.48,0.0,0.99581,0.0,0.63954]
[1780232012917,60.86,73797.39,0.0,0.99582,0.0,0.63757]
[1780232017952,60.86,73793.24,0.0,0.99581,0.0,0.63975]
[1780232022986,60.86,73797.57,0.0,0.99582,0.0,0.63747]
[1780232028022,60.86,73797.22,0.0,0.99582,0.0,0.63766]
[1780232034065,60.86,73796.73,0.0,0.99582,0.0,0.63792]
[1780232039100,60.86,73796.77,0.0,0.99582,0.0,0.63789]
[1780232044134,60.86,73796.61,0.0,0.99582,0.0,0.63798]
[1780232050178,60.86,73798.23,0.0,0.99583,0.0,0.63713]
[1780232056219,60.86,73798.08,0.0,0.99583,0.0,0.63721]
[1780232062348,60.86,73799.03,0.0,0.99583,0.0,0.63671]
[1780232071326,60.86,73799.27,0.0,0.99584,0.0,0.63562]
[1780232077367,60.86,73799.25,0.0,0.99584,0.0,0.63563]
[1780232082512,60.86,73800.88,0.0,0.99584,0.0,0.63477]
[1780232092581,60.86,73801.38,0.0,0.99584,0.0,0.63451]
[1780232101537,60.86,73801.11,0.0,0.99584,0.0,0.63465]
[1780232102651,60.86,73806.92,0.0,0.99587,0.0,0.63162]
[1780232104556,60.86,73806.95,0.0,0.99587,0.0,0.6316]
[1780232109593,60.86,73804.26,0.0,0.99586,0.0,0.63301]
[1780232115633,60.86,73803.32,0.0,0.99585,0.0,0.6335]
[1780232122791,60.86,73803.1,0.0,0.99585,0.0,0.63361]
[1780232129734,60.86,73802.65,0.0,0.99585,0.0,0.63385]
[1780232135776,60.86,73797.66,0.0,0.99584,0.0,0.6355]
[1780232140811,60.86,73797.23,0.0,0.99583,0.0,0.63572]
[1780232145847,60.86,73795.26,0.0,0.99583,0.0,0.63675]
[1780232151887,60.86,73795.4,0.0,0.99583,0.0,0.63668]
[1780232156925,60.86,73794.75,0.0,0.99582,0.0,0.63702]
[1780232161963,60.86,73797.33,0.0,0.99583,0.0,0.63567]
[1780232164981,60.86,73802.51,0.0,0.99585,0.0,0.63296]
[1780232166996,60.86,73809.95,0.0,0.99588,0.0,0.62909]
[1780232171025,60.86,73811.55,0.0,0.99589,0.0,0.62826]
[1780232177066,60.86,73811.36,0.0,0.99589,0.0,0.62835]
[1780232182101,60.86,73810.15,0.0,0.99588,0.0,0.62898]
[1780232187136,60.86,73811.62,0.0,0.99589,0.0,0.62822]
[1780232193284,60.86,73811.46,0.0,0.9959,0.0,0.62735]
[1780232203354,60.86,73811.12,0.0,0.99589,0.0,0.62752]
[1780232210297,60.86,73814.27,0.0,0.99591,0.0,0.62589]
[1780232215331,60.86,73816.62,0.0,0.99592,0.0,0.62468]
[1780232220366,60.86,73817.86,0.0,0.99592,0.0,0.62404]
[1780232225401,60.86,73816.29,0.0,0.99591,0.0,0.62485]
[1780232232451,60.86,73812.99,0.0,0.9959,0.0,0.62655]
[1780232237486,60.86,73812.44,0.0,0.9959,0.0,0.62684]
[1780232243635,60.86,73810.91,0.0,0.99589,0.0,0.62763]
[1780232249569,60.86,73810.91,0.0,0.99589,0.0,0.62763]
[1780232263795,60.86,73809.75,0.0,0.99589,0.0,0.62727]
[1780232272732,60.86,73809.57,0.0,0.99589,0.0,0.62737]
[1780232283935,60.86,73809.2,0.0,0.99589,0.0,0.62756]
[1780232290858,60.86,73808.99,0.0,0.99589,0.0,0.62767]
[1780232295893,60.86,73809.32,0.0,0.99589,0.0,0.6275]
[1780232301934,60.86,73809.02,0.0,0.99589,0.0,0.62765]
[1780232306969,60.86,73809.17,0.0,0.99589,0.0,0.62758]
[1780232312017,60.86,73809.19,0.0,0.9959,0.0,0.62661]
[1780232324115,60.86,73809.41,0.0,0.9959,0.0,0.62649]
[1780232335166,60.86,73809.25,0.0,0.9959,0.0,0.62658]
[1780232341208,60.86,73809.34,0.0,0.9959,0.0,0.62653]
[1780232348257,60.86,73809.32,0.0,0.9959,0.0,0.62654]
[1780232354427,60.86,73809.69,0.0,0.9959,0.0,0.62635]
[1780232361347,60.86,73809.69,0.0,0.9959,0.0,0.62635]
[1780232374568,60.86,73809.38,0.0,0.99591,0.0,0.62555]
[1780232384638,60.86,73809.4,0.0,0.99591,0.0,0.62554]
[1780232396722,60.86,73809.49,0.0,0.99591,0.0,0.6255]
[1780232402637,60.86,73809.42,0.0,0.99591,0.0,0.62553]
[1780232407672,60.86,73809.95,0.0,0.99591,0.0,0.62526]
[1780232416861,60.86,73809.74,0.0,0.99591,0.0,0.62537]
[1780232422778,60.86,73811.9,0.0,0.99592,0.0,0.62425]
[1780232432849,60.86,73813.79,0.0,0.99593,0.0,0.62233]
[1780232437884,60.86,73815.07,0.0,0.99593,0.0,0.62167]
[1780232446066,60.86,73815.37,0.0,0.99593,0.0,0.62151]
[1780232449034,60.86,73809.84,0.0,0.99591,0.0,0.62436]
[1780232454071,60.86,73810.26,0.0,0.99592,0.0,0.62415]
[1780232458097,60.86,73804.31,0.0,0.99589,0.0,0.62722]
[1780232462131,60.86,73810.5,0.0,0.99592,0.0,0.62402]
[1780232463136,60.86,73811.43,0.0,0.99592,0.0,0.62354]
[1780232468171,60.86,73811.48,0.0,0.99592,0.0,0.62352]
[1780232474213,60.86,73811.54,0.0,0.99592,0.0,0.62348]
[1780232480259,60.86,73812.26,0.0,0.99592,0.0,0.62311]
[1780232486347,60.86,73811.15,0.0,0.99592,0.0,0.62369]
[1780232494351,60.86,73811.15,0.0,0.99592,0.0,0.62273]
[1780232499388,60.86,73809.88,0.0,0.99592,0.0,0.62339]
[1780232506487,60.86,73808.93,0.0,0.99592,0.0,0.62388]
[1780232512481,60.86,73808.62,0.0,0.99591,0.0,0.62404]
[1780232518522,60.86,73808.46,0.0,0.99591,0.0,0.62412]
[1780232523558,60.86,73806.23,0.0,0.99591,0.0,0.62527]
[1780232531612,60.86,73805.62,0.0,0.9959,0.0,0.62559]
[1780232537654,60.86,73802.29,0.0,0.99589,0.0,0.62731]
[1780232542689,60.86,73801.55,0.0,0.99589,0.0,0.6277]
[1780232547724,60.86,73798.54,0.0,0.99588,0.0,0.62926]
[1780232552760,60.86,73798.07,0.0,0.99588,0.0,0.62855]
[1780232557795,60.86,73801.16,0.0,0.99589,0.0,0.62694]
[1780232560815,60.86,73808.81,0.0,0.99592,0.0,0.62299]
[1780232561823,60.86,73814.61,0.0,0.99594,0.0,0.62]
[1780232563836,60.86,73816.05,0.0,0.99595,0.0,0.61926]
[1780232568873,60.86,73817.26,0.0,0.99595,0.0,0.61864]
[1780232574913,60.86,73815.95,0.0,0.99595,0.0,0.61931]
[1780232579949,60.86,73815.11,0.0,0.99595,0.0,0.61975]
[1780232583976,60.86,73809.62,0.0,0.99592,0.0,0.62257]
[1780232590020,60.86,73808.34,0.0,0.99592,0.0,0.62323]
[1780232596112,60.86,73807.99,0.0,0.99592,0.0,0.62341]
[1780232602102,60.86,73808.22,0.0,0.99592,0.0,0.62329]
[1780232608146,60.86,73809.28,0.0,0.99592,0.0,0.62274]
[1780232613182,60.86,73808.47,0.0,0.99593,0.0,0.62221]
[1780232618216,60.86,73808.4,0.0,0.99593,0.0,0.62224]
[1780232623252,60.86,73809.12,0.0,0.99593,0.0,0.62187]
[1780232628288,60.86,73809.26,0.0,0.99593,0.0,0.6218]
[1780232631307,60.86,73816.08,0.0,0.99596,0.0,0.6183]
[1780232636394,60.86,73818.85,0.0,0.99597,0.0,0.61688]
[1780232641379,60.86,73812.33,0.0,0.99594,0.0,0.62022]
[1780232646415,60.86,73809.54,0.0,0.99593,0.0,0.62166]
[1780232651449,60.86,73810.66,0.0,0.99593,0.0,0.62108]
[1780232656484,60.86,73807.4,0.0,0.99592,0.0,0.62276]
[1780232661519,60.86,73803.4,0.0,0.99591,0.0,0.62483]
[1780232666603,60.86,73800.56,0.0,0.9959,0.0,0.62629]
[1780232669574,60.86,73791.51,0.0,0.99586,0.0,0.631]
[1780232670582,60.86,73785.87,0.0,0.99584,0.0,0.63395]
[1780232671588,60.86,73786.12,0.0,0.99585,0.0,0.63285]
[1780232676673,60.86,73787.22,0.0,0.99585,0.0,0.63227]
[1780232682665,60.86,73788.93,0.0,0.99586,0.0,0.63138]
[1780232687700,60.86,73787.99,0.0,0.99585,0.0,0.63187]
[1780232692735,60.86,73788.08,0.0,0.99585,0.0,0.63182]
[1780232697770,60.86,73787.57,0.0,0.99585,0.0,0.63209]
[1780232702808,60.86,73785.69,0.0,0.99584,0.0,0.63307]
[1780232707840,60.86,73787.28,0.0,0.99585,0.0,0.63224]
[1780232712876,60.86,73788.17,0.0,0.99585,0.0,0.63178]
[1780232719924,60.86,73789.33,0.0,0.99586,0.0,0.63117]
[1780232724959,60.86,73788.87,0.0,0.99586,0.0,0.63141]
[1780232729994,60.86,73788.6,0.0,0.99586,0.0,0.63155]
[1780232735031,60.86,73787.65,0.0,0.99586,0.0,0.63109]
[1780232740066,60.86,73785.17,0.0,0.99585,0.0,0.63238]
[1780232745101,60.86,73783.48,0.0,0.99584,0.0,0.63326]
[1780232750137,60.86,73785.0,0.0,0.99585,0.0,0.63247]
[1780232755171,60.86,73787.73,0.0,0.99586,0.0,0.63104]
[1780232757186,60.86,73794.5,0.0,0.99589,0.0,0.62752]
[1780232760207,60.86,73796.11,0.0,0.99589,0.0,0.62669]
[1780232765242,60.86,73796.11,0.0,0.99589,0.0,0.62669]
[1780232770277,60.86,73795.65,0.0,0.99589,0.0,0.62692]
[1780232775311,60.86,73794.36,0.0,0.99588,0.0,0.62759]
[1780232780346,60.86,73793.15,0.0,0.99588,0.0,0.62822]
[1780232786394,60.86,73794.15,0.0,0.99588,0.0,0.6277]
[1780232791429,60.86,73794.34,0.0,0.99589,0.0,0.62664]
[1780232797473,60.86,73793.79,0.0,0.99589,0.0,0.62693]
[1780232802507,60.86,73792.87,0.0,0.99588,0.0,0.62741]
[1780232807586,60.86,73798.73,0.0,0.99591,0.0,0.62437]
[1780232808548,60.86,73798.73,0.0,0.99591,0.0,0.62437]
[1780232813583,60.86,73799.29,0.0,0.99591,0.0,0.62408]
[1780232818620,60.86,73793.15,0.0,0.99589,0.0,0.62726]
[1780232820634,60.86,73791.66,0.0,0.99588,0.0,0.62804]
[1780232825673,60.86,73792.44,0.0,0.99588,0.0,0.62763]
[1780232827689,60.86,73797.75,0.0,0.9959,0.0,0.62488]
[1780232832725,60.86,73797.5,0.0,0.9959,0.0,0.62501]
[1780232837803,60.86,73797.37,0.0,0.9959,0.0,0.62508]
[1780232846822,60.86,73797.42,0.0,0.9959,0.0,0.62505]
[1780232851858,60.86,73793.67,0.0,0.99589,0.0,0.62603]
[1780232856892,60.86,73791.94,0.0,0.99589,0.0,0.62693]
[1780232861929,60.86,73794.08,0.0,0.9959,0.0,0.62582]
[1780232866963,60.86,73789.94,0.0,0.99588,0.0,0.62797]
[1780232871997,60.86,73790.32,0.0,0.99588,0.0,0.62777]
[1780232877033,60.86,73791.84,0.0,0.99589,0.0,0.62698]
[1780232882067,60.86,73791.49,0.0,0.99589,0.0,0.62716]
[1780232887102,60.86,73790.91,0.0,0.99588,0.0,0.62747]
[1780232892137,60.86,73790.77,0.0,0.99588,0.0,0.62754]
[1780232897173,60.86,73792.92,0.0,0.99589,0.0,0.62642]
[1780232902207,60.86,73794.27,0.0,0.9959,0.0,0.62572]
[1780232908251,60.86,73795.37,0.0,0.9959,0.0,0.62515]
[1780232910264,60.86,73808.12,0.0,0.99595,0.0,0.61858]
[1780232911270,60.86,73810.42,0.0,0.99596,0.0,0.61646]
[1780232916306,60.86,73811.28,0.0,0.99597,0.0,0.61602]
[1780232921341,60.86,73810.5,0.0,0.99596,0.0,0.61642]
[1780232926423,60.86,73809.3,0.0,0.99596,0.0,0.61703]
[1780232933424,60.86,73812.57,0.0,0.99597,0.0,0.61536]
[1780232938460,60.86,73811.73,0.0,0.99597,0.0,0.61579]
[1780232943496,60.86,73811.08,0.0,0.99597,0.0,0.61612]
[1780232948531,60.86,73810.61,0.0,0.99597,0.0,0.61636]
[1780232953569,60.86,73812.62,0.0,0.99597,0.0,0.61533]
[1780232958603,60.86,73811.93,0.0,0.99597,0.0,0.61568]
[1780232963638,60.86,73810.79,0.0,0.99597,0.0,0.61627]
[1780232968673,60.86,73816.94,0.0,0.99599,0.0,0.61313]
[1780232971696,60.86,73821.48,0.0,0.99601,0.0,0.60988]
[1780232976773,60.86,73821.54,0.0,0.99601,0.0,0.60985]
[1780232983780,60.86,73822.0,0.0,0.99601,0.0,0.60962]
[1780232990830,60.86,73822.96,0.0,0.99602,0.0,0.60913]
[1780232995863,60.86,73824.55,0.0,0.99602,0.0,0.60833]
[1780233000898,60.86,73823.86,0.0,0.99602,0.0,0.60868]
[1780233005936,60.86,73824.03,0.0,0.99602,0.0,0.60859]
[1780233010970,60.86,73824.87,0.0,0.99602,0.0,0.60817]
[1780233016016,60.86,73829.28,0.0,0.99604,0.0,0.60594]
[1780233021044,60.86,73830.62,0.0,0.99605,0.0,0.60526]
[1780233027145,60.86,73830.25,0.0,0.99605,0.0,0.60545]
[1780233037214,60.86,73830.49,0.0,0.99605,0.0,0.6044]
[1780233043194,60.86,73830.58,0.0,0.99605,0.0,0.60435]
[1780233048232,60.86,73830.43,0.0,0.99605,0.0,0.60443]
[1780233054272,60.86,73830.46,0.0,0.99605,0.0,0.60441]
[1780233056285,60.86,73838.64,0.0,0.99608,0.0,0.60031]
[1780233058301,60.86,73843.1,0.0,0.9961,0.0,0.59808]
[1780233063334,60.86,73842.13,0.0,0.9961,0.0,0.59857]
[1780233068369,60.86,73846.56,0.0,0.99611,0.0,0.59636]
[1780233075419,60.86,73846.51,0.0,0.99611,0.0,0.59638]
[1780233081461,60.86,73846.4,0.0,0.99611,0.0,0.59644]
[1780233086496,60.86,73845.57,0.0,0.99611,0.0,0.59685]
[1780233094556,60.86,73845.79,0.0,0.99611,0.0,0.59582]
[1780233099590,60.86,73849.21,0.0,0.99613,0.0,0.59412]
[1780233105635,60.86,73849.33,0.0,0.99613,0.0,0.59406]
[1780233110670,60.86,73849.5,0.0,0.99613,0.0,0.59398]
[1780233115707,60.86,73851.67,0.0,0.99614,0.0,0.5929]
[1780233120741,60.86,73854.22,0.0,0.99615,0.0,0.59164]
[1780233125777,60.86,73854.66,0.0,0.99615,0.0,0.59142]
[1780233130812,60.86,73852.14,0.0,0.99614,0.0,0.59267]
[1780233135848,60.86,73852.27,0.0,0.99614,0.0,0.59261]
[1780233140881,60.86,73852.14,0.0,0.99614,0.0,0.59267]
[1780233147985,60.86,73852.3,0.0,0.99614,0.0,0.59259]
[1780233154004,60.86,73852.53,0.0,0.99615,0.0,0.59156]
[1780233160042,60.86,73852.43,0.0,0.99614,0.0,0.59161]
[1780233165078,60.86,73852.06,0.0,0.99614,0.0,0.59179]
[1780233170112,60.86,73851.24,0.0,0.99614,0.0,0.59219]
[1780233175146,60.86,73850.63,0.0,0.99614,0.0,0.5925]
[1780233181189,60.86,73850.26,0.0,0.99614,0.0,0.59268]
[1780233187230,60.86,73849.65,0.0,0.99613,0.0,0.59298]
[1780233192265,60.86,73849.0,0.0,0.99613,0.0,0.5933]
[1780233197304,60.86,73848.79,0.0,0.99613,0.0,0.59341]
[1780233202349,60.86,73848.49,0.0,0.99613,0.0,0.59355]
[1780233208390,60.86,73848.31,0.0,0.99613,0.0,0.59364]
[1780233215440,60.86,73848.28,0.0,0.99614,0.0,0.59274]
[1780233221481,60.86,73847.8,0.0,0.99613,0.0,0.59297]
[1780233226516,60.86,73848.13,0.0,0.99613,0.0,0.59281]
[1780233231553,60.86,73847.15,0.0,0.99613,0.0,0.5933]
[1780233236589,60.86,73847.04,0.0,0.99613,0.0,0.59335]
[1780233241628,60.86,73847.02,0.0,0.99613,0.0,0.59336]
[1780233248693,60.86,73847.06,0.0,0.99613,0.0,0.59334]
[1780233253711,60.86,73845.92,0.0,0.99613,0.0,0.5939]
[1780233254717,60.86,73838.33,0.0,0.9961,0.0,0.59768]
[1780233255726,60.86,73831.7,0.0,0.99607,0.0,0.60099]
[1780233256732,60.86,73831.73,0.0,0.99607,0.0,0.60097]
[1780233261767,60.86,73832.41,0.0,0.99608,0.0,0.60063]
[1780233266803,60.86,73832.54,0.0,0.99608,0.0,0.60057]
[1780233271839,60.86,73833.42,0.0,0.99609,0.0,0.5992]
[1780233276873,60.86,73833.77,0.0,0.99609,0.0,0.59902]
[1780233281908,60.86,73837.98,0.0,0.9961,0.0,0.59692]
[1780233287951,60.86,73839.78,0.0,0.99611,0.0,0.59603]
[1780233296026,60.86,73840.25,0.0,0.99611,0.0,0.59579]
[1780233301052,60.86,73842.53,0.0,0.99612,0.0,0.59466]
[1780233306089,60.86,73843.11,0.0,0.99612,0.0,0.59437]
[1780233311125,60.86,73842.89,0.0,0.99612,0.0,0.59448]
[1780233316180,60.86,73839.34,0.0,0.99611,0.0,0.59625]
[1780233319182,60.86,73832.99,0.0,0.99608,0.0,0.59941]
[1780233321198,60.86,73827.59,0.0,0.99606,0.0,0.60212]
[1780233326249,60.86,73826.76,0.0,0.99606,0.0,0.60253]
[1780233331273,60.86,73830.82,0.0,0.99608,0.0,0.59957]
[1780233336302,60.86,73831.27,0.0,0.99608,0.0,0.59934]
[1780233341336,60.86,73833.01,0.0,0.99609,0.0,0.59847]
[1780233346373,60.86,73833.04,0.0,0.99609,0.0,0.59846]
[1780233351408,60.86,73838.99,0.0,0.99611,0.0,0.5955]
[1780233355436,60.86,73844.05,0.0,0.99613,0.0,0.59299]
[1780233358457,60.86,73848.86,0.0,0.99615,0.0,0.59061]
[1780233361479,60.86,73854.48,0.0,0.99617,0.0,0.58784]
[1780233366517,60.86,73854.76,0.0,0.99617,0.0,0.5877]
[1780233371550,60.86,73857.17,0.0,0.99618,0.0,0.58652]
[1780233376584,60.86,73858.94,0.0,0.99619,0.0,0.58565]
[1780233381619,60.86,73858.96,0.0,0.99619,0.0,0.58564]
[1780233386654,60.86,73860.08,0.0,0.99619,0.0,0.58509]
[1780233391689,60.86,73860.22,0.0,0.9962,0.0,0.58411]
[1780233396741,60.86,73859.45,0.0,0.99619,0.0,0.58449]
[1780233402766,60.86,73857.87,0.0,0.99619,0.0,0.58526]
[1780233407802,60.86,73862.43,0.0,0.9962,0.0,0.58303]
[1780233412836,60.86,73863.1,0.0,0.99621,0.0,0.58271]
[1780233417872,60.86,73862.82,0.0,0.99621,0.0,0.58284]
[1780233423915,60.86,73862.37,0.0,0.9962,0.0,0.58306]
[1780233428949,60.86,73863.53,0.0,0.99621,0.0,0.5825]
[1780233433985,60.86,73861.74,0.0,0.9962,0.0,0.58337]
[1780233440030,60.86,73861.81,0.0,0.9962,0.0,0.58334]
[1780233443049,60.86,73852.98,0.0,0.99617,0.0,0.58766]
[1780233447077,60.86,73846.09,0.0,0.99614,0.0,0.59105]
[1780233452113,60.86,73846.03,0.0,0.99615,0.0,0.59016]
[1780233457146,60.86,73848.11,0.0,0.99616,0.0,0.58914]
[1780233462182,60.86,73848.81,0.0,0.99616,0.0,0.58879]
[1780233467239,60.86,73849.17,0.0,0.99616,0.0,0.58862]
[1780233473258,60.86,73851.81,0.0,0.99617,0.0,0.58732]
[1780233478294,60.86,73849.66,0.0,0.99616,0.0,0.58838]
[1780233483329,60.86,73849.92,0.0,0.99616,0.0,0.58825]
[1780233488366,60.86,73849.0,0.0,0.99616,0.0,0.5887]
[1780233494406,60.86,73849.74,0.0,0.99616,0.0,0.58834]
[1780233499443,60.86,73850.08,0.0,0.99617,0.0,0.58817]
[1780233505485,60.86,73850.09,0.0,0.99617,0.0,0.58816]
[1780233510519,60.86,73850.34,0.0,0.99617,0.0,0.58804]
[1780233515555,60.86,73850.21,0.0,0.99617,0.0,0.58719]
[1780233521598,60.86,73849.8,0.0,0.99617,0.0,0.58739]
[1780233526632,60.86,73850.1,0.0,0.99617,0.0,0.58724]
[1780233532674,60.86,73851.75,0.0,0.99618,0.0,0.58643]
[1780233537711,60.86,73849.47,0.0,0.99617,0.0,0.58755]
[1780233542745,60.86,73849.25,0.0,0.99617,0.0,0.58766]
[1780233547809,60.86,73848.98,0.0,0.99617,0.0,0.58779]
[1780233549800,60.86,73855.81,0.0,0.99619,0.0,0.58444]
[1780233551815,60.86,73857.42,0.0,0.9962,0.0,0.58366]
[1780233556850,60.86,73858.51,0.0,0.9962,0.0,0.58312]
[1780233560878,60.86,73864.42,0.0,0.99622,0.0,0.58024]
[1780233565913,60.86,73869.69,0.0,0.99624,0.0,0.57769]
[1780233570948,60.86,73872.03,0.0,0.99625,0.0,0.57655]
[1780233575983,60.86,73874.19,0.0,0.99626,0.0,0.57461]
[1780233581018,60.86,73876.38,0.0,0.99627,0.0,0.57355]
[1780233586055,60.86,73875.6,0.0,0.99627,0.0,0.57393]
[1780233592097,60.86,73875.55,0.0,0.99627,0.0,0.57395]
[1780233597133,60.86,73876.81,0.0,0.99627,0.0,0.57335]
[1780233602189,60.86,73884.21,0.0,0.9963,0.0,0.56979]
[1780233603197,60.86,73890.17,0.0,0.99632,0.0,0.56695]
[1780233604203,60.86,73894.94,0.0,0.99634,0.0,0.56468]
[1780233607224,60.86,73898.65,0.0,0.99635,0.0,0.56292]
[1780233611256,60.86,73904.7,0.0,0.99637,0.0,0.56006]
[1780233613268,60.86,73907.7,0.0,0.99638,0.0,0.55865]
[1780233615281,60.86,73901.31,0.0,0.99636,0.0,0.56166]
[1780233620315,60.86,73904.44,0.0,0.99637,0.0,0.56018]
[1780233625351,60.86,73910.08,0.0,0.99639,0.0,0.55753]
[1780233627365,60.86,73913.69,0.0,0.9964,0.0,0.55584]
[1780233632403,60.86,73915.59,0.0,0.99641,0.0,0.55407]
[1780233637440,60.86,73917.65,0.0,0.99642,0.0,0.55311]
[1780233642477,60.86,73908.63,0.0,0.99639,0.0,0.55733]
[1780233643482,60.86,73906.72,0.0,0.99638,0.0,0.55823]
[1780233648517,60.86,73907.92,0.0,0.99639,0.0,0.55766]
[1780233653553,60.86,73906.71,0.0,0.99638,0.0,0.55823]
[1780233655566,60.86,73900.43,0.0,0.99636,0.0,0.56119]
[1780233660601,60.86,73899.37,0.0,0.99636,0.0,0.56169]
[1780233665640,60.86,73901.94,0.0,0.99637,0.0,0.56048]
[1780233670675,60.86,73902.29,0.0,0.99637,0.0,0.56031]
[1780233675726,60.86,73901.35,0.0,0.99636,0.0,0.56076]
[1780233680748,60.86,73900.52,0.0,0.99636,0.0,0.56115]
[1780233685795,60.86,73900.38,0.0,0.99636,0.0,0.56121]
[1780233691827,60.86,73900.16,0.0,0.99637,0.0,0.56043]
[1780233696860,60.86,73900.95,0.0,0.99637,0.0,0.56006]
[1780233701895,60.86,73899.31,0.0,0.99636,0.0,0.56083]
[1780233707938,60.86,73899.65,0.0,0.99636,0.0,0.56067]
[1780233712973,60.86,73902.74,0.0,0.99637,0.0,0.55921]
[1780233721032,60.86,73903.58,0.0,0.99638,0.0,0.55882]
[1780233723044,60.86,73893.47,0.0,0.99634,0.0,0.5636]
[1780233724052,60.86,73888.35,0.0,0.99632,0.0,0.56603]
[1780233729092,60.87,73888.33,0.0,0.99632,0.0,0.56725]
[1780233735130,60.89,73888.31,0.0,0.99631,0.0,0.56847]
[1780233740163,60.91,73888.1,0.0,0.9963,0.0,0.56953]
[1780233745204,60.93,73888.75,0.0,0.99629,0.0,0.57041]
[1780233750234,60.94,73893.9,0.0,0.9963,0.0,0.56915]
[1780233755268,60.96,73893.36,0.0,0.9963,0.0,0.5697]
[1780233760305,60.98,73895.38,0.0,0.9963,0.0,0.56992]
[1780233765349,61.0,73896.66,0.0,0.99629,0.0,0.57048]
[1780233770374,61.01,73895.92,0.0,0.99628,0.0,0.572]
[1780233775408,61.03,73891.99,0.0,0.99626,0.0,0.57504]
[1780233780445,61.05,73889.96,0.0,0.99624,0.0,0.57715]
[1780233786507,61.05,73890.21,0.0,0.99624,0.0,0.57725]
[1780233791521,61.05,73889.69,0.0,0.99624,0.0,0.5775]
[1780233796578,61.05,73889.61,0.0,0.99624,0.0,0.57754]
[1780233801593,61.05,73887.99,0.0,0.99623,0.0,0.57832]
[1780233806647,61.06,73886.43,0.0,0.99622,0.0,0.57974]
[1780233811664,61.08,73885.11,0.0,0.99622,0.0,0.58055]
[1780233816717,61.09,73885.3,0.0,0.99621,0.0,0.58132]
[1780233823754,61.11,73884.31,0.0,0.9962,0.0,0.5833]
[1780233828788,61.13,73884.05,0.0,0.99619,0.0,0.58448]
[1780233833822,61.15,73884.38,0.0,0.99618,0.0,0.58558]
[1780233838857,61.16,73883.14,0.0,0.99617,0.0,0.58723]
[1780233843892,61.18,73880.61,0.0,0.99615,0.0,0.58931]
[1780233848927,61.18,73881.46,0.0,0.99616,0.0,0.58889]
[1780233853965,61.18,73880.24,0.0,0.99615,0.0,0.58969]
[1780233856984,61.19,73875.96,0.0,0.99613,0.0,0.59239]
[1780233862020,61.2,73875.62,0.0,0.99612,0.0,0.59334]
[1780233867056,61.2,73876.5,0.0,0.99613,0.0,0.5929]
[1780233872092,61.21,73871.28,0.0,0.99611,0.0,0.59551]
[1780233877128,61.23,73871.96,0.0,0.9961,0.0,0.59611]
[1780233882162,61.24,73872.27,0.0,0.9961,0.0,0.59689]
[1780233887197,61.26,73871.32,0.0,0.99609,0.0,0.59828]
[1780233892233,61.27,73872.95,0.0,0.99609,0.0,0.59838]
[1780233897268,61.28,73874.63,0.0,0.99609,0.0,0.59845]
[1780233899281,61.29,73880.52,0.0,0.9961,0.0,0.59589]
[1780233902302,61.3,73886.74,0.0,0.99612,0.0,0.59338]
[1780233903309,61.3,73891.15,0.0,0.99614,0.0,0.5914]
[1780233906331,61.31,73892.69,0.0,0.99614,0.0,0.59122]
[1780233911366,61.32,73894.79,0.0,0.99614,0.0,0.59116]
[1780233914387,61.33,73887.36,0.0,0.99611,0.0,0.5954]
[1780233915394,61.33,73884.75,0.0,0.9961,0.0,0.59687]
[1780233920432,61.35,73883.79,0.0,0.99609,0.0,0.59826]
[1780233926477,61.36,73883.61,0.0,0.99608,0.0,0.59941]
[1780233931510,61.37,73873.6,0.0,0.99604,0.0,0.60434]
[1780233932517,61.38,73867.91,0.0,0.99602,0.0,0.60735]
[1780233933526,61.38,73866.64,0.0,0.99601,0.0,0.60815]
[1780233938559,61.39,73867.05,0.0,0.99601,0.0,0.60874]
[1780233943593,61.4,73866.46,0.0,0.996,0.0,0.60982]
[1780233948629,61.41,73867.62,0.0,0.996,0.0,0.61004]
[1780233953666,61.43,73869.72,0.0,0.996,0.0,0.60978]
[1780233958699,61.44,73865.19,0.0,0.99598,0.0,0.61286]
[1780233963735,61.45,73864.15,0.0,0.99597,0.0,0.61415]
[1780233968769,61.46,73867.42,0.0,0.99598,0.0,0.61326]
[1780233971791,61.47,73861.39,0.0,0.99595,0.0,0.61677]
[1780233973805,61.47,73855.4,0.0,0.99593,0.0,0.6201]
[1780233978842,61.48,73853.74,0.0,0.99591,0.0,0.62164]
[1780233983877,61.49,73853.18,0.0,0.99591,0.0,0.62261]
[1780233988913,61.5,73856.23,0.0,0.99591,0.0,0.62173]
[1780233993947,61.51,73855.44,0.0,0.99591,0.0,0.62185]
[1780233998982,61.52,73856.75,0.0,0.99591,0.0,0.62199]
[1780234005024,61.53,73858.15,0.0,0.99591,0.0,0.62208]
[1780234011065,61.54,73859.76,0.0,0.99591,0.0,0.62205]
[1780234016102,61.55,73860.0,0.0,0.99591,0.0,0.62259]
[1780234021136,61.56,73862.17,0.0,0.99591,0.0,0.62214]
[1780234026172,61.57,73861.7,0.0,0.9959,0.0,0.62302]
[1780234032214,61.58,73861.12,0.0,0.9959,0.0,0.62409]
[1780234037263,61.59,73859.96,0.0,0.99589,0.0,0.62533]
[1780234043290,61.6,73858.1,0.0,0.99587,0.0,0.62705]
[1780234048326,61.61,73857.37,0.0,0.99587,0.0,0.62805]
[1780234053360,61.62,73858.62,0.0,0.99588,0.0,0.62669]
[1780234058395,61.62,73858.06,0.0,0.99587,0.0,0.62698]
[1780234063431,61.62,73857.15,0.0,0.99587,0.0,0.62745]
[1780234068466,61.62,73857.17,0.0,0.99587,0.0,0.62744]
[1780234073502,61.62,73856.68,0.0,0.99587,0.0,0.62769]
[1780234078536,61.62,73857.97,0.0,0.99587,0.0,0.62703]
[1780234086592,61.62,73857.6,0.0,0.99587,0.0,0.62722]
[1780234093641,61.62,73856.44,0.0,0.99587,0.0,0.62781]
[1780234099682,61.62,73856.15,0.0,0.99587,0.0,0.62796]
[1780234104718,61.62,73855.87,0.0,0.99586,0.0,0.62811]
[1780234110764,61.62,73855.21,0.0,0.99586,0.0,0.62845]
[1780234115800,61.62,73855.49,0.0,0.99587,0.0,0.62734]
[1780234125882,61.62,73855.02,0.0,0.99587,0.0,0.62758]
[1780234131912,61.62,73856.05,0.0,0.99587,0.0,0.62705]
[1780234137955,61.62,73855.98,0.0,0.99587,0.0,0.62708]
[1780234142994,61.62,73858.14,0.0,0.99588,0.0,0.62597]
[1780234148028,61.62,73863.57,0.0,0.9959,0.0,0.62319]
[1780234153062,61.62,73865.5,0.0,0.99591,0.0,0.62221]
[1780234158097,61.62,73865.17,0.0,0.99591,0.0,0.62238]
[1780234163132,61.62,73864.34,0.0,0.9959,0.0,0.6228]
[1780234168166,61.62,73862.21,0.0,0.9959,0.0,0.62389]
[1780234174208,61.62,73861.58,0.0,0.9959,0.0,0.62325]
[1780234175218,61.62,73854.65,0.0,0.99587,0.0,0.6268]
[1780234176222,61.62,73852.64,0.0,0.99586,0.0,0.62783]
[1780234181259,61.62,73852.34,0.0,0.99586,0.0,0.62799]
[1780234186292,61.62,73852.47,0.0,0.99586,0.0,0.62792]
[1780234191328,61.62,73853.21,0.0,0.99587,0.0,0.62754]
[1780234196362,61.62,73856.14,0.0,0.99588,0.0,0.62604]
[1780234201399,61.62,73859.14,0.0,0.99589,0.0,0.6245]
[1780234202406,61.62,73864.73,0.0,0.99591,0.0,0.62164]
[1780234203413,61.62,73865.58,0.0,0.99591,0.0,0.62121]
[1780234208448,61.62,73864.78,0.0,0.99591,0.0,0.62161]
[1780234213482,61.62,73865.53,0.0,0.99591,0.0,0.62123]
[1780234223553,61.62,73865.58,0.0,0.99591,0.0,0.62121]
[1780234228588,61.62,73867.28,0.0,0.99592,0.0,0.62034]
[1780234233627,61.62,73869.51,0.0,0.99594,0.0,0.61825]
[1780234238658,61.62,73870.16,0.0,0.99594,0.0,0.61792]
[1780234243692,61.62,73872.09,0.0,0.99595,0.0,0.61694]
[1780234248727,61.62,73872.2,0.0,0.99595,0.0,0.61688]
[1780234253763,61.62,73872.48,0.0,0.99595,0.0,0.61674]
[1780234258798,61.62,73872.79,0.0,0.99595,0.0,0.61658]
[1780234263832,61.62,73872.58,0.0,0.99595,0.0,0.61669]
[1780234269874,61.62,73872.49,0.0,0.99595,0.0,0.61674]
[1780234274909,61.62,73870.96,0.0,0.99594,0.0,0.61751]
[1780234279945,61.62,73870.6,0.0,0.99594,0.0,0.61769]
[1780234284981,61.62,73872.55,0.0,0.99595,0.0,0.61671]
[1780234290019,61.62,73868.44,0.0,0.99593,0.0,0.61879]
[1780234296077,61.62,73865.46,0.0,0.99593,0.0,0.61935]
[1780234306146,61.62,73865.54,0.0,0.99593,0.0,0.61931]
[1780234312174,61.62,73864.69,0.0,0.99592,0.0,0.61974]
[1780234317210,61.62,73863.95,0.0,0.99592,0.0,0.62012]
[1780234323253,61.62,73864.63,0.0,0.99592,0.0,0.61977]
[1780234328290,61.62,73857.4,0.0,0.9959,0.0,0.62346]
[1780234329302,61.62,73851.52,0.0,0.99587,0.0,0.62648]
[1780234334368,61.62,73852.44,0.0,0.99588,0.0,0.626]
[1780234340413,61.62,73853.52,0.0,0.99588,0.0,0.62545]
[1780234345448,61.62,73854.13,0.0,0.99588,0.0,0.62514]
[1780234350483,61.62,73862.58,0.0,0.99592,0.0,0.62082]
[1780234351490,61.62,73864.18,0.0,0.99593,0.0,0.61904]
[1780234356525,61.62,73863.31,0.0,0.99592,0.0,0.61948]
[1780234361560,61.62,73865.27,0.0,0.99593,0.0,0.61849]
[1780234366598,61.62,73865.31,0.0,0.99593,0.0,0.61847]
[1780234370623,61.62,73858.14,0.0,0.9959,0.0,0.62212]
[1780234371630,61.62,73855.74,0.0,0.9959,0.0,0.62335]
[1780234376638,61.62,73857.38,0.0,0.9959,0.0,0.62251]
[1780234382708,61.62,73859.34,0.0,0.99591,0.0,0.62151]
[1780234387742,61.62,73861.38,0.0,0.99592,0.0,0.62047]
[1780234392778,61.62,73862.04,0.0,0.99592,0.0,0.62013]
[1780234397814,61.62,73861.04,0.0,0.99592,0.0,0.62064]
[1780234402848,61.62,73865.44,0.0,0.99593,0.0,0.6184]
[1780234408891,61.62,73865.7,0.0,0.99593,0.0,0.61827]
[1780234413925,61.62,73865.05,0.0,0.99594,0.0,0.61764]
[1780234418961,61.62,73864.04,0.0,0.99593,0.0,0.61815]
[1780234423995,61.62,73864.05,0.0,0.99593,0.0,0.61815]
[1780234429031,61.62,73861.41,0.0,0.99592,0.0,0.61949]
[1780234435072,61.62,73862.23,0.0,0.99593,0.0,0.61907]
[1780234440108,61.62,73862.61,0.0,0.99593,0.0,0.61888]
[1780234445143,61.62,73860.73,0.0,0.99592,0.0,0.61984]
[1780234450179,61.62,73854.7,0.0,0.9959,0.0,0.62292]
[1780234455214,61.62,73851.47,0.0,0.99589,0.0,0.62457]
[1780234461254,61.62,73850.58,0.0,0.99588,0.0,0.62503]
[1780234467297,61.62,73848.39,0.0,0.99587,0.0,0.62615]
[1780234472331,61.62,73848.63,0.0,0.99588,0.0,0.62506]
[1780234477353,61.62,73847.69,0.0,0.99588,0.0,0.62554]
[1780234487421,61.62,73846.93,0.0,0.99587,0.0,0.62593]
[1780234490457,61.62,73840.62,0.0,0.99585,0.0,0.62918]
[1780234495493,61.62,73841.91,0.0,0.99585,0.0,0.62852]
[1780234500527,61.62,73842.01,0.0,0.99585,0.0,0.62847]
[1780234505563,61.62,73841.81,0.0,0.99585,0.0,0.62857]
[1780234510597,61.62,73845.2,0.0,0.99587,0.0,0.62682]
[1780234512611,61.62,73851.18,0.0,0.99589,0.0,0.62375]
[1780234513618,61.62,73854.66,0.0,0.9959,0.0,0.62197]
[1780234518677,61.62,73855.61,0.0,0.99591,0.0,0.62149]
[1780234524719,61.62,73855.3,0.0,0.99591,0.0,0.62165]
[1780234529755,61.62,73854.81,0.0,0.9959,0.0,0.6219]
[1780234534792,61.62,73859.19,0.0,0.99593,0.0,0.6187]
[1780234538822,61.62,73865.42,0.0,0.99595,0.0,0.61554]
[1780234543855,61.62,73867.26,0.0,0.99596,0.0,0.61461]
[1780234548889,61.62,73867.08,0.0,0.99596,0.0,0.6147]
[1780234553924,61.62,73865.22,0.0,0.99595,0.0,0.61564]
[1780234558961,61.62,73861.61,0.0,0.99594,0.0,0.61747]
[1780234563997,61.62,73860.58,0.0,0.99593,0.0,0.618]
[1780234570040,61.62,73860.35,0.0,0.99593,0.0,0.61811]
[1780234574072,61.62,73852.99,0.0,0.9959,0.0,0.62186]
[1780234575078,61.62,73856.55,0.0,0.99592,0.0,0.62005]
[1780234580110,61.62,73854.32,0.0,0.99591,0.0,0.62118]
[1780234585146,61.62,73856.81,0.0,0.99592,0.0,0.61991]
[1780234593201,61.62,73856.35,0.0,0.99592,0.0,0.61919]
[1780234598237,61.62,73855.0,0.0,0.99592,0.0,0.61988]
[1780234603272,61.62,73856.17,0.0,0.99592,0.0,0.61928]
[1780234608308,61.62,73855.49,0.0,0.99592,0.0,0.61963]
[1780234611329,61.62,73841.86,0.0,0.99587,0.0,0.6266]
[1780234612335,61.62,73838.93,0.0,0.99586,0.0,0.62811]
[1780234617371,61.62,73838.21,0.0,0.99585,0.0,0.62848]
[1780234622405,61.62,73839.66,0.0,0.99586,0.0,0.62774]
[1780234627439,61.62,73838.12,0.0,0.99585,0.0,0.62853]
[1780234632474,61.62,73839.27,0.0,0.99586,0.0,0.62794]
[1780234637509,61.62,73839.71,0.0,0.99586,0.0,0.62771]
[1780234642546,61.62,73839.99,0.0,0.99586,0.0,0.62757]
[1780234647580,61.62,73837.13,0.0,0.99585,0.0,0.62904]
[1780234652618,61.62,73836.78,0.0,0.99585,0.0,0.62825]
[1780234657652,61.62,73838.59,0.0,0.99586,0.0,0.62732]
[1780234662692,61.62,73839.19,0.0,0.99586,0.0,0.62701]
[1780234667722,61.62,73839.61,0.0,0.99586,0.0,0.62679]
[1780234672758,61.62,73838.98,0.0,0.99586,0.0,0.62712]
[1780234677793,61.62,73837.43,0.0,0.99586,0.0,0.62792]
[1780234682827,61.62,73836.02,0.0,0.99585,0.0,0.62864]
[1780234687862,61.62,73832.9,0.0,0.99584,0.0,0.63025]
[1780234692898,61.62,73829.22,0.0,0.99582,0.0,0.63216]
[1780234697932,61.62,73828.0,0.0,0.99582,0.0,0.63279]
[1780234702968,61.62,73827.1,0.0,0.99582,0.0,0.63326]
[1780234707000,61.62,73820.46,0.0,0.99579,0.0,0.63672]
[1780234709011,61.62,73813.49,0.0,0.99576,0.0,0.64036]
[1780234711025,61.62,73808.59,0.0,0.99575,0.0,0.64195]
[1780234713040,61.62,73802.54,0.0,0.99573,0.0,0.64513]
[1780234716060,61.62,73800.11,0.0,0.99571,0.0,0.6466]
[1780234722068,61.62,73799.66,0.0,0.99571,0.0,0.64683]
[1780234725124,61.62,73793.77,0.0,0.99569,0.0,0.64996]
[1780234727138,61.62,73788.13,0.0,0.99567,0.0,0.65296]
[1780234729153,61.62,73785.26,0.0,0.99565,0.0,0.65449]
[1780234734188,61.62,73786.53,0.0,0.99566,0.0,0.65396]
[1780234737209,61.62,73794.0,0.0,0.99569,0.0,0.64998]
[1780234738216,61.62,73796.45,0.0,0.9957,0.0,0.64868]
[1780234743254,61.63,73797.83,0.0,0.9957,0.0,0.64835]
[1780234745265,61.63,73803.04,0.0,0.99572,0.0,0.64576]
[1780234748286,61.63,73809.89,0.0,0.99575,0.0,0.64224]
[1780234750302,61.63,73810.39,0.0,0.99575,0.0,0.64198]
[1780234753322,61.63,73805.05,0.0,0.99573,0.0,0.64479]
[1780234758355,61.63,73801.78,0.0,0.99571,0.0,0.64686]
[1780234763390,61.64,73802.05,0.0,0.99571,0.0,0.64714]
[1780234768426,61.65,73804.32,0.0,0.99572,0.0,0.64636]
[1780234773460,61.65,73803.07,0.0,0.99571,0.0,0.64645]
[1780234779504,61.66,73803.05,0.0,0.99571,0.0,0.64695]
[1780234785545,61.67,73803.11,0.0,0.99571,0.0,0.64741]
[1780234790585,61.67,73800.07,0.0,0.99569,0.0,0.64941]
[1780234796626,61.68,73797.44,0.0,0.99568,0.0,0.65126]
[1780234801665,61.68,73797.53,0.0,0.99568,0.0,0.65157]
[1780234811733,61.69,73797.52,0.0,0.99567,0.0,0.6523]
[1780234816766,61.7,73796.93,0.0,0.99567,0.0,0.65297]
[1780234821803,61.7,73799.25,0.0,0.99567,0.0,0.65209]
[1780234826838,61.71,73798.94,0.0,0.99567,0.0,0.65268]
[1780234832840,61.71,73795.92,0.0,0.99566,0.0,0.65364]
[1780234838922,61.72,73796.28,0.0,0.99566,0.0,0.65393]
[1780234843959,61.73,73796.81,0.0,0.99566,0.0,0.654]
[1780234848993,61.73,73796.48,0.0,0.99565,0.0,0.65452]
[1780234854027,61.73,73796.57,0.0,0.99565,0.0,0.65482]
[1780234859066,61.74,73797.39,0.0,0.99565,0.0,0.65472]
[1780234867121,61.75,73797.55,0.0,0.99565,0.0,0.65512]
[1780234872154,61.75,73797.77,0.0,0.99565,0.0,0.65534]
[1780234878198,61.76,73797.87,0.0,0.99564,0.0,0.6557]
[1780234884238,61.76,73797.35,0.0,0.99564,0.0,0.65638]
[1780234890279,61.77,73797.54,0.0,0.99564,0.0,0.65669]
[1780234895323,61.77,73796.86,0.0,0.99564,0.0,0.65639]
[1780234900354,61.78,73795.95,0.0,0.99563,0.0,0.65722]
[1780234905389,61.78,73790.76,0.0,0.99561,0.0,0.66033]
[1780234910425,61.79,73791.65,0.0,0.99561,0.0,0.66016]
[1780234915460,61.79,73792.67,0.0,0.99561,0.0,0.65993]
[1780234923509,61.8,73792.67,0.0,0.99561,0.0,0.66042]
[1780234928551,61.8,73793.85,0.0,0.99561,0.0,0.66009]
[1780234933587,61.81,73794.49,0.0,0.99561,0.0,0.66005]
[1780234939630,61.81,73794.01,0.0,0.99561,0.0,0.66067]
[1780234944664,61.82,73792.58,0.0,0.9956,0.0,0.66174]
[1780234949700,61.82,73792.68,0.0,0.9956,0.0,0.66198]
[1780234954735,61.82,73789.07,0.0,0.99559,0.0,0.6632]
[1780234959770,61.83,73787.72,0.0,0.99558,0.0,0.66423]
[1780234962791,61.83,73780.69,0.0,0.99555,0.0,0.6682]
[1780234968832,61.83,73782.48,0.0,0.99555,0.0,0.66753]
[1780234973869,61.84,73783.84,0.0,0.99556,0.0,0.66705]
[1780234978902,61.84,73785.39,0.0,0.99556,0.0,0.66645]
[1780234983937,61.84,73789.84,0.0,0.99558,0.0,0.66429]
[1780234985952,61.85,73794.68,0.0,0.9956,0.0,0.66179]
[1780234990987,61.85,73795.61,0.0,0.9956,0.0,0.66164]
[1780234996023,61.85,73797.3,0.0,0.9956,0.0,0.66102]
[1780235002065,61.86,73796.31,0.0,0.9956,0.0,0.6619]
[1780235007102,61.86,73795.73,0.0,0.99559,0.0,0.66249]
[1780235014149,61.87,73795.79,0.0,0.9956,0.0,0.66182]
[1780235019183,61.87,73796.18,0.0,0.9956,0.0,0.66178]
[1780235024218,61.87,73795.35,0.0,0.99559,0.0,0.66223]
[1780235028248,61.87,73800.38,0.0,0.99561,0.0,0.65952]
[1780235030260,61.87,73802.61,0.0,0.99562,0.0,0.65833]
[1780235037310,61.87,73801.66,0.0,0.99562,0.0,0.65884]
[1780235042345,61.87,73800.56,0.0,0.99561,0.0,0.65943]
[1780235048387,61.87,73799.98,0.0,0.99561,0.0,0.65974]
[1780235053421,61.87,73799.96,0.0,0.99561,0.0,0.65975]
[1780235059463,61.87,73799.31,0.0,0.99561,0.0,0.6601]
[1780235064498,61.87,73798.7,0.0,0.99561,0.0,0.66043]
[1780235070541,61.87,73798.61,0.0,0.99561,0.0,0.66047]
[1780235075575,61.87,73798.74,0.0,0.99561,0.0,0.65939]
[1780235080613,61.87,73799.02,0.0,0.99561,0.0,0.65924]
[1780235085649,61.88,73797.01,0.0,0.9956,0.0,0.66068]
[1780235094704,61.88,73796.28,0.0,0.9956,0.0,0.66108]
[1780235099744,61.88,73796.28,0.0,0.9956,0.0,0.66108]
[1780235104781,61.88,73795.33,0.0,0.9956,0.0,0.66159]
[1780235110824,61.88,73797.95,0.0,0.99561,0.0,0.66018]
[1780235112837,61.88,73788.88,0.0,0.99557,0.0,0.66506]
[1780235117873,61.88,73788.53,0.0,0.99557,0.0,0.66525]
[1780235119886,61.88,73796.4,0.0,0.9956,0.0,0.66101]
[1780235120893,61.88,73797.38,0.0,0.99561,0.0,0.66049]
[1780235125929,61.88,73797.8,0.0,0.99561,0.0,0.66026]
[1780235131973,61.88,73795.38,0.0,0.9956,0.0,0.66055]
[1780235137008,61.88,73794.41,0.0,0.9956,0.0,0.66107]
[1780235142042,61.88,73794.29,0.0,0.9956,0.0,0.66113]
[1780235150099,61.88,73794.04,0.0,0.9956,0.0,0.66127]
[1780235155127,61.88,73793.7,0.0,0.9956,0.0,0.66145]
[1780235162184,61.88,73793.7,0.0,0.9956,0.0,0.66145]
[1780235167218,61.88,73793.92,0.0,0.9956,0.0,0.66133]
[1780235172254,61.88,73793.76,0.0,0.9956,0.0,0.66142]
[1780235177288,61.88,73790.14,0.0,0.99558,0.0,0.66337]
[1780235182323,61.88,73792.58,0.0,0.99559,0.0,0.66205]
[1780235188366,61.88,73791.72,0.0,0.99559,0.0,0.66252]
[1780235193401,61.88,73790.54,0.0,0.99559,0.0,0.66214]
[1780235199444,61.88,73791.06,0.0,0.99559,0.0,0.66186]
[1780235204478,61.88,73793.52,0.0,0.9956,0.0,0.66054]
[1780235210519,61.88,73793.51,0.0,0.9956,0.0,0.66054]
[1780235215557,61.88,73793.6,0.0,0.9956,0.0,0.66049]
[1780235220590,61.88,73795.63,0.0,0.99561,0.0,0.65941]
[1780235222604,61.88,73801.2,0.0,0.99563,0.0,0.65642]
[1780235227638,61.88,73801.02,0.0,0.99563,0.0,0.65652]
[1780235233681,61.88,73800.29,0.0,0.99563,0.0,0.65691]
[1780235243750,61.88,73799.61,0.0,0.99563,0.0,0.65727]
[1780235250804,61.88,73797.57,0.0,0.99562,0.0,0.65837]
[1780235251810,61.88,73790.4,0.0,0.9956,0.0,0.6612]
[1780235252817,61.88,73788.65,0.0,0.99559,0.0,0.66214]
[1780235257853,61.88,73788.56,0.0,0.99559,0.0,0.66219]
[1780235263894,61.88,73788.57,0.0,0.99559,0.0,0.66219]
[1780235268929,61.88,73788.9,0.0,0.99559,0.0,0.66201]
[1780235273967,61.88,73789.02,0.0,0.99559,0.0,0.66194]
[1780235280027,61.88,73789.12,0.0,0.99559,0.0,0.66189]
[1780235285049,61.88,73789.52,0.0,0.99559,0.0,0.66168]
[1780235292101,61.88,73789.98,0.0,0.99559,0.0,0.66143]
[1780235297136,61.88,73790.3,0.0,0.9956,0.0,0.66126]
[1780235298143,61.88,73781.87,0.0,0.99556,0.0,0.6658]
[1780235299151,61.88,73779.82,0.0,0.99555,0.0,0.66691]
[1780235305191,61.88,73781.13,0.0,0.99556,0.0,0.6662]
[1780235310226,61.88,73781.63,0.0,0.99556,0.0,0.66593]
[1780235315262,61.88,73781.77,0.0,0.99557,0.0,0.66484]
[1780235320297,61.88,73781.94,0.0,0.99557,0.0,0.66475]
[1780235326366,61.88,73782.71,0.0,0.99557,0.0,0.66433]
[1780235334395,61.88,73782.71,0.0,0.99557,0.0,0.66433]
[1780235339429,61.88,73783.56,0.0,0.99558,0.0,0.66387]
[1780235346506,61.88,73783.6,0.0,0.99558,0.0,0.66385]
[1780235351517,61.88,73783.38,0.0,0.99557,0.0,0.66397]
[1780235356551,61.88,73784.16,0.0,0.99558,0.0,0.66355]
[1780235365615,61.88,73785.23,0.0,0.99558,0.0,0.66297]
[1780235372664,61.88,73785.28,0.0,0.99559,0.0,0.66193]
[1780235377698,61.88,73782.67,0.0,0.99558,0.0,0.66334]
[1780235380721,61.88,73775.28,0.0,0.99555,0.0,0.66733]
[1780235383741,61.88,73771.66,0.0,0.99553,0.0,0.6693]
[1780235388775,61.88,73770.18,0.0,0.99553,0.0,0.6701]
[1780235393811,61.88,73767.8,0.0,0.99552,0.0,0.6714]
[1780235398847,61.88,73765.22,0.0,0.99551,0.0,0.67281]
[1780235405894,61.88,73763.74,0.0,0.9955,0.0,0.67361]
[1780235410929,61.88,73762.6,0.0,0.9955,0.0,0.67424]
[1780235413951,61.88,73770.64,0.0,0.99553,0.0,0.66985]
[1780235418986,61.88,73770.35,0.0,0.99553,0.0,0.67001]
[1780235424028,61.88,73771.02,0.0,0.99553,0.0,0.66965]
[1780235430064,61.88,73774.12,0.0,0.99554,0.0,0.66796]
[1780235435098,61.88,73771.72,0.0,0.99554,0.0,0.66824]
[1780235440134,61.88,73771.41,0.0,0.99554,0.0,0.66841]
[1780235446175,61.88,73770.63,0.0,0.99554,0.0,0.66884]
[1780235454234,61.88,73770.18,0.0,0.99553,0.0,0.66908]
[1780235461290,61.88,73767.88,0.0,0.99552,0.0,0.67033]
[1780235466326,61.88,73766.82,0.0,0.99552,0.0,0.67091]
[1780235471359,61.88,73766.75,0.0,0.99552,0.0,0.67095]
[1780235476396,61.88,73766.5,0.0,0.99552,0.0,0.67108]
[1780235483444,61.88,73766.49,0.0,0.99552,0.0,0.67109]
[1780235488481,61.88,73767.36,0.0,0.99552,0.0,0.67062]
[1780235497572,61.88,73768.13,0.0,0.99553,0.0,0.66917]
[1780235502576,61.88,73769.04,0.0,0.99554,0.0,0.66868]
[1780235507641,61.88,73769.32,0.0,0.99554,0.0,0.66853]
[1780235512646,61.88,73769.32,0.0,0.99554,0.0,0.66853]
[1780235517712,61.88,73770.18,0.0,0.99554,0.0,0.66806]
[1780235523725,61.88,73770.01,0.0,0.99554,0.0,0.66815]
[1780235528759,61.88,73769.46,0.0,0.99554,0.0,0.66845]
[1780235530776,61.88,73764.27,0.0,0.99552,0.0,0.67127]
[1780235532789,61.88,73753.38,0.0,0.99547,0.0,0.67723]
[1780235533796,61.88,73748.03,0.0,0.99545,0.0,0.68018]
[1780235535811,61.88,73745.88,0.0,0.99544,0.0,0.68136]
[1780235536817,61.88,73740.43,0.0,0.99542,0.0,0.68438]
[1780235537852,61.88,73735.62,0.0,0.9954,0.0,0.68705]
[1780235542860,61.88,73737.54,0.0,0.9954,0.0,0.68598]
[1780235547931,61.88,73730.01,0.0,0.99537,0.0,0.69018]
[1780235549908,61.88,73730.16,0.0,0.99537,0.0,0.69009]
[1780235553936,61.88,73723.59,0.0,0.99535,0.0,0.69272]
[1780235555952,61.88,73718.63,0.0,0.99533,0.0,0.6955]
[1780235557966,61.88,73724.99,0.0,0.99536,0.0,0.69193]
[1780235559979,61.88,73726.79,0.0,0.99536,0.0,0.69093]
[1780235565018,61.88,73726.25,0.0,0.99536,0.0,0.69123]
[1780235570054,61.88,73725.83,0.0,0.99536,0.0,0.69146]
[1780235575091,61.88,73727.51,0.0,0.99537,0.0,0.69053]
[1780235580121,61.88,73727.74,0.0,0.99537,0.0,0.6904]
[1780235585156,61.88,73730.22,0.0,0.99538,0.0,0.68901]
[1780235590190,61.88,73731.8,0.0,0.99539,0.0,0.68813]
[1780235591200,61.88,73738.1,0.0,0.99541,0.0,0.68463]
[1780235592205,61.88,73742.68,0.0,0.99543,0.0,0.6821]
[1780235597243,61.88,73744.8,0.0,0.99544,0.0,0.68092]
[1780235600264,61.88,73754.34,0.0,0.99548,0.0,0.67568]
[1780235601272,61.88,73755.48,0.0,0.99549,0.0,0.67505]
[1780235605301,61.88,73747.52,0.0,0.99545,0.0,0.67942]
[1780235607314,61.88,73745.14,0.0,0.99544,0.0,0.68074]
[1780235612351,61.88,73745.1,0.0,0.99545,0.0,0.67972]
[1780235617386,61.88,73745.71,0.0,0.99545,0.0,0.67939]
[1780235622420,61.88,73748.57,0.0,0.99546,0.0,0.67781]
[1780235627455,61.88,73748.39,0.0,0.99546,0.0,0.67791]
[1780235632490,61.88,73754.97,0.0,0.99549,0.0,0.6743]
[1780235637526,61.88,73757.24,0.0,0.9955,0.0,0.67306]
[1780235642567,61.88,73755.54,0.0,0.99549,0.0,0.67399]
[1780235647603,61.88,73753.99,0.0,0.99549,0.0,0.67484]
[1780235652636,61.88,73754.47,0.0,0.99549,0.0,0.67458]
[1780235657667,61.88,73757.94,0.0,0.9955,0.0,0.67268]
[1780235662702,61.88,73759.42,0.0,0.99551,0.0,0.67187]
[1780235667738,61.88,73759.97,0.0,0.99551,0.0,0.67157]
[1780235670759,61.88,73764.19,0.0,0.99553,0.0,0.66927]
[1780235676800,61.88,73761.33,0.0,0.99552,0.0,0.6698]
[1780235681835,61.88,73759.89,0.0,0.99552,0.0,0.67059]
[1780235688937,61.88,73758.43,0.0,0.99551,0.0,0.67138]
[1780235694926,61.88,73757.55,0.0,0.99551,0.0,0.67186]
[1780235701975,61.88,73756.99,0.0,0.99551,0.0,0.67217]
[1780235707013,61.88,73756.91,0.0,0.99551,0.0,0.67221]
[1780235709078,61.88,73745.7,0.0,0.99546,0.0,0.67836]
[1780235710032,61.88,73745.7,0.0,0.99546,0.0,0.67836]
[1780235715069,61.88,73746.42,0.0,0.99546,0.0,0.67796]
[1780235720106,61.88,73746.71,0.0,0.99546,0.0,0.6778]
[1780235725140,61.88,73747.34,0.0,0.99547,0.0,0.67746]
[1780235730175,61.88,73748.07,0.0,0.99547,0.0,0.67706]
[1780235735209,61.88,73748.48,0.0,0.99548,0.0,0.6758]
[1780235740245,61.88,73749.32,0.0,0.99548,0.0,0.67534]
[1780235749358,61.88,73749.45,0.0,0.99548,0.0,0.67527]
[1780235755348,61.88,73749.3,0.0,0.99548,0.0,0.67535]
[1780235760384,61.88,73747.1,0.0,0.99547,0.0,0.67656]
[1780235765419,61.88,73747.2,0.0,0.99547,0.0,0.6765]
[1780235770453,61.88,73748.1,0.0,0.99548,0.0,0.67601]
[1780235775488,61.88,73748.94,0.0,0.99548,0.0,0.67555]
[1780235780524,61.88,73750.18,0.0,0.99548,0.0,0.67487]
[1780235785558,61.88,73750.37,0.0,0.99548,0.0,0.67476]
[1780235790593,61.88,73751.54,0.0,0.99549,0.0,0.67412]
[1780235795632,61.88,73751.17,0.0,0.99549,0.0,0.6733]
[1780235803687,61.88,73751.16,0.0,0.99549,0.0,0.6733]
[1780235809778,61.88,73751.04,0.0,0.99549,0.0,0.67337]
[1780235816778,61.88,73751.05,0.0,0.99549,0.0,0.67336]
[1780235823828,61.88,73750.97,0.0,0.99549,0.0,0.6734]
[1780235829919,61.88,73750.31,0.0,0.99549,0.0,0.67377]
[1780235837929,61.88,73749.73,0.0,0.99549,0.0,0.67408]
[1780235842960,61.88,73749.9,0.0,0.99549,0.0,0.67399]
[1780235850059,61.88,73750.45,0.0,0.99549,0.0,0.67369]
[1780235856056,61.88,73750.48,0.0,0.9955,0.0,0.67264]
[1780235861087,61.88,73750.58,0.0,0.9955,0.0,0.67259]
[1780235866122,61.88,73750.89,0.0,0.9955,0.0,0.67242]
[1780235871155,61.88,73751.26,0.0,0.9955,0.0,0.67222]
[1780235877199,61.88,73751.43,0.0,0.9955,0.0,0.67212]
[1780235885255,61.88,73750.64,0.0,0.9955,0.0,0.67256]
[1780235890339,61.88,73749.49,0.0,0.99549,0.0,0.67319]
[1780235896334,61.88,73751.42,0.0,0.9955,0.0,0.67213]
[1780235901367,61.88,73751.24,0.0,0.9955,0.0,0.67223]
[1780235906404,61.88,73754.21,0.0,0.99551,0.0,0.67061]
[1780235910432,61.88,73761.96,0.0,0.99555,0.0,0.66639]
[1780235911440,61.88,73764.53,0.0,0.99556,0.0,0.66398]
[1780235917480,61.88,73762.21,0.0,0.99555,0.0,0.66524]
[1780235922515,61.88,73761.61,0.0,0.99555,0.0,0.66556]
[1780235929565,61.88,73762.44,0.0,0.99555,0.0,0.66511]
[1780235940639,61.88,73761.9,0.0,0.99555,0.0,0.66541]
[1780235949705,61.88,73759.8,0.0,0.99554,0.0,0.66654]
[1780235955748,61.88,73759.13,0.0,0.99554,0.0,0.66691]
[1780235960783,61.88,73762.08,0.0,0.99555,0.0,0.66531]
[1780235969851,61.88,73763.82,0.0,0.99556,0.0,0.66437]
[1780235974885,61.88,73766.72,0.0,0.99558,0.0,0.66178]
[1780235979920,61.88,73768.2,0.0,0.99559,0.0,0.66098]
[1780235986970,61.88,73770.63,0.0,0.9956,0.0,0.65968]
[1780235992005,61.88,73769.94,0.0,0.99559,0.0,0.66005]
[1780236000062,61.88,73771.21,0.0,0.9956,0.0,0.65936]
[1780236006104,61.88,73771.9,0.0,0.9956,0.0,0.65899]
[1780236012145,61.88,73772.03,0.0,0.9956,0.0,0.65892]
[1780236017181,61.88,73770.67,0.0,0.9956,0.0,0.65965]
[1780236030270,61.88,73766.32,0.0,0.99558,0.0,0.662]
[1780236033294,61.88,73755.96,0.0,0.99554,0.0,0.66658]
[1780236034300,61.88,73750.33,0.0,0.99552,0.0,0.66964]
[1780236035307,61.88,73749.58,0.0,0.99551,0.0,0.67005]
[1780236040343,61.88,73746.73,0.0,0.9955,0.0,0.67161]
[1780236045378,61.88,73747.32,0.0,0.99551,0.0,0.67129]
[1780236050414,61.88,73748.12,0.0,0.99551,0.0,0.67085]
[1780236055449,61.88,73746.12,0.0,0.9955,0.0,0.67194]
[1780236057463,61.88,73740.5,0.0,0.99548,0.0,0.67502]
[1780236061494,61.88,73736.16,0.0,0.99546,0.0,0.6774]
[1780236066529,61.88,73731.25,0.0,0.99544,0.0,0.68011]
[1780236067539,61.88,73725.37,0.0,0.99541,0.0,0.68337]
[1780236068539,61.88,73717.81,0.0,0.99538,0.0,0.68757]
[1780236069547,61.88,73716.06,0.0,0.99537,0.0,0.68854]
[1780236076596,61.88,73713.9,0.0,0.99536,0.0,0.68975]
[1780236078615,61.88,73722.56,0.0,0.9954,0.0,0.68492]
[1780236082642,61.88,73722.69,0.0,0.9954,0.0,0.68486]
[1780236086671,61.88,73716.31,0.0,0.99537,0.0,0.68842]
[1780236088689,61.88,73710.83,0.0,0.99535,0.0,0.69148]
[1780236093719,61.88,73711.92,0.0,0.99536,0.0,0.68983]
[1780236098755,61.88,73707.88,0.0,0.99535,0.0,0.69209]
[1780236101818,61.88,73720.15,0.0,0.9954,0.0,0.68524]
[1780236102784,61.88,73720.15,0.0,0.9954,0.0,0.68524]
[1780236108824,61.88,73721.56,0.0,0.9954,0.0,0.68447]
[1780236113860,61.88,73722.65,0.0,0.99541,0.0,0.68388]
[1780236114866,61.88,73728.98,0.0,0.99543,0.0,0.68039]
[1780236115874,61.88,73734.11,0.0,0.99546,0.0,0.67758]
[1780236118894,61.88,73728.88,0.0,0.99543,0.0,0.68054]
[1780236121924,61.88,73716.36,0.0,0.99538,0.0,0.68755]
[1780236122928,61.88,73710.01,0.0,0.99535,0.0,0.6911]
[1780236123936,61.88,73711.33,0.0,0.99536,0.0,0.69036]
[1780236128971,61.88,73710.33,0.0,0.99535,0.0,0.69092]
[1780236129978,61.88,73697.61,0.0,0.9953,0.0,0.69807]
[1780236130984,61.88,73687.62,0.0,0.99526,0.0,0.70374]
[1780236132034,61.88,73693.03,0.0,0.99528,0.0,0.70067]
[1780236135012,61.88,73695.66,0.0,0.99529,0.0,0.69918]
[1780236136020,61.88,73701.59,0.0,0.99532,0.0,0.69583]
[1780236137027,61.88,73705.01,0.0,0.99533,0.0,0.6939]
[1780236142105,61.88,73705.36,0.0,0.99533,0.0,0.69371]
[1780236144079,61.88,73695.61,0.0,0.99529,0.0,0.6992]
[1780236145092,61.88,73690.41,0.0,0.99527,0.0,0.70215]
[1780236147100,61.88,73689.09,0.0,0.99526,0.0,0.7029]
[1780236149113,61.88,73684.0,0.0,0.99524,0.0,0.7058]
[1780236152134,61.88,73692.35,0.0,0.99528,0.0,0.69999]
[1780236157169,61.88,73690.0,0.0,0.99527,0.0,0.70132]
[1780236159187,61.88,73676.23,0.0,0.99521,0.0,0.70917]
[1780236160190,61.88,73673.57,0.0,0.9952,0.0,0.7107]
[1780236165225,61.88,73673.2,0.0,0.9952,0.0,0.71091]
[1780236170262,61.88,73674.1,0.0,0.9952,0.0,0.71039]
[1780236175300,61.88,73671.33,0.0,0.99519,0.0,0.71198]
[1780236180330,61.88,73672.36,0.0,0.9952,0.0,0.71139]
[1780236181338,61.88,73667.2,0.0,0.99517,0.0,0.71436]
[1780236183357,61.88,73673.47,0.0,0.9952,0.0,0.71075]
[1780236186374,61.88,73682.87,0.0,0.99524,0.0,0.70538]
[1780236187383,61.88,73683.22,0.0,0.99524,0.0,0.70518]
[1780236189396,61.88,73688.66,0.0,0.99527,0.0,0.70208]
[1780236192456,61.88,73694.87,0.0,0.99529,0.0,0.69856]
[1780236196445,61.88,73684.43,0.0,0.99525,0.0,0.70449]
[1780236197451,61.88,73681.06,0.0,0.99523,0.0,0.70641]
[1780236202487,61.88,73680.13,0.0,0.99523,0.0,0.70694]
[1780236206514,61.88,73686.05,0.0,0.99526,0.0,0.70357]
[1780236207521,61.88,73688.9,0.0,0.99527,0.0,0.70195]
[1780236211549,61.88,73694.99,0.0,0.9953,0.0,0.69744]
[1780236214575,61.88,73701.17,0.0,0.99533,0.0,0.69396]
[1780236216585,61.88,73704.01,0.0,0.99534,0.0,0.69236]
[1780236221619,61.88,73700.8,0.0,0.99533,0.0,0.69416]
[1780236226654,61.88,73695.84,0.0,0.99531,0.0,0.69696]
[1780236231689,61.88,73693.65,0.0,0.9953,0.0,0.69819]
[1780236236724,61.88,73688.73,0.0,0.99527,0.0,0.70098]
[1780236238739,61.88,73683.9,0.0,0.99525,0.0,0.70372]
[1780236243774,61.88,73686.28,0.0,0.99526,0.0,0.70237]
[1780236244780,61.88,73692.01,0.0,0.99529,0.0,0.69912]
[1780236246797,61.88,73692.45,0.0,0.99529,0.0,0.69887]
[1780236251829,61.88,73692.87,0.0,0.99529,0.0,0.69864]
[1780236256865,61.88,73694.79,0.0,0.9953,0.0,0.69755]
[1780236260892,61.88,73689.25,0.0,0.99528,0.0,0.70069]
[1780236261900,61.88,73687.38,0.0,0.99527,0.0,0.70175]
[1780236266935,61.88,73687.37,0.0,0.99527,0.0,0.70175]
[1780236271971,61.88,73688.6,0.0,0.99528,0.0,0.69999]
[1780236277006,61.88,73689.89,0.0,0.99529,0.0,0.69926]
[1780236280026,61.88,73695.8,0.0,0.99531,0.0,0.69592]
[1780236286070,61.88,73696.84,0.0,0.99532,0.0,0.69534]
[1780236291107,61.88,73698.63,0.0,0.99532,0.0,0.69433]
[1780236292113,61.88,73705.3,0.0,0.99535,0.0,0.69059]
[1780236293163,61.88,73707.43,0.0,0.99536,0.0,0.68939]
[1780236299162,61.88,73705.02,0.0,0.99535,0.0,0.69074]
[1780236305204,61.88,73704.46,0.0,0.99535,0.0,0.69106]
[1780236310239,61.88,73701.4,0.0,0.99534,0.0,0.69277]
[1780236315275,61.88,73694.8,0.0,0.99531,0.0,0.69649]
[1780236320310,61.88,73688.54,0.0,0.99528,0.0,0.70003]
[1780236325345,61.88,73688.65,0.0,0.99528,0.0,0.69996]
[1780236330380,61.88,73690.49,0.0,0.99529,0.0,0.69892]
[1780236331387,61.88,73700.73,0.0,0.99534,0.0,0.6921]
[1780236332394,61.88,73702.18,0.0,0.99535,0.0,0.69128]
[1780236337428,61.88,73702.21,0.0,0.99535,0.0,0.69127]
[1780236342463,61.88,73702.07,0.0,0.99535,0.0,0.69134]
[1780236353586,61.88,73703.79,0.0,0.99535,0.0,0.69038]
[1780236359586,61.88,73703.89,0.0,0.99535,0.0,0.69032]
[1780236364617,61.88,73705.14,0.0,0.99536,0.0,0.68962]
[1780236369652,61.88,73704.48,0.0,0.99536,0.0,0.68999]
[1780236374688,61.88,73703.86,0.0,0.99535,0.0,0.69034]
[1780236379722,61.88,73711.2,0.0,0.99539,0.0,0.68624]
[1780236384758,61.88,73711.43,0.0,0.99539,0.0,0.68611]
[1780236389792,61.88,73709.49,0.0,0.99538,0.0,0.68719]
[1780236394827,61.88,73708.66,0.0,0.99538,0.0,0.68661]
[1780236400869,61.88,73708.34,0.0,0.99538,0.0,0.68679]
[1780236412953,61.88,73707.25,0.0,0.99538,0.0,0.6874]
[1780236417988,61.88,73695.7,0.0,0.99533,0.0,0.69387]
[1780236418995,61.88,73695.64,0.0,0.99533,0.0,0.6939]
[1780236424083,61.88,73694.86,0.0,0.99532,0.0,0.69434]
[1780236430083,61.88,73695.81,0.0,0.99533,0.0,0.69381]
[1780236432094,61.88,73684.11,0.0,0.99528,0.0,0.70041]
[1780236433104,61.88,73680.94,0.0,0.99526,0.0,0.70221]
[1780236434154,61.88,73704.06,0.0,0.99536,0.0,0.68918]
[1780236435116,61.88,73704.06,0.0,0.99536,0.0,0.68918]
[1780236436124,61.88,73704.92,0.0,0.99537,0.0,0.6887]
[1780236441158,61.88,73704.22,0.0,0.99536,0.0,0.68909]
[1780236446195,61.88,73705.13,0.0,0.99537,0.0,0.68858]
[1780236451234,61.88,73706.72,0.0,0.99538,0.0,0.68664]
[1780236456270,61.88,73706.27,0.0,0.99538,0.0,0.6869]
[1780236461308,61.88,73706.35,0.0,0.99538,0.0,0.68685]
[1780236466344,61.88,73706.81,0.0,0.99538,0.0,0.68659]
[1780236471378,61.88,73706.64,0.0,0.99538,0.0,0.68669]
[1780236476413,61.88,73711.52,0.0,0.9954,0.0,0.68397]
[1780236481447,61.88,73713.69,0.0,0.99541,0.0,0.68277]
[1780236487489,61.88,73713.83,0.0,0.99541,0.0,0.68269]
[1780236492524,61.88,73714.52,0.0,0.99541,0.0,0.68231]
[1780236497564,61.88,73714.34,0.0,0.99541,0.0,0.68241]
[1780236503603,61.88,73715.06,0.0,0.99542,0.0,0.68203]
[1780236508643,61.88,73715.49,0.0,0.99542,0.0,0.68181]
[1780236511660,61.88,73721.03,0.0,0.99545,0.0,0.67772]
[1780236512667,61.88,73726.96,0.0,0.99547,0.0,0.67447]
[1780236514714,61.88,73727.0,0.0,0.99547,0.0,0.6745]
[1780236519715,61.88,73727.3,0.0,0.99547,0.0,0.67444]
[1780236524784,61.88,73727.8,0.0,0.99547,0.0,0.67428]
[1780236529786,61.88,73731.03,0.0,0.99549,0.0,0.67263]
[1780236533814,61.89,73736.12,0.0,0.99551,0.0,0.66996]
[1780236538848,61.89,73737.1,0.0,0.99551,0.0,0.66958]
[1780236543884,61.89,73738.45,0.0,0.99551,0.0,0.66899]
[1780236548918,61.89,73740.97,0.0,0.99552,0.0,0.66778]
[1780236553953,61.9,73748.04,0.0,0.99555,0.0,0.6641]
[1780236554994,61.9,73749.82,0.0,0.99556,0.0,0.66317]
[1780236559995,61.9,73750.09,0.0,0.99556,0.0,0.66322]
[1780236565030,61.9,73750.24,0.0,0.99556,0.0,0.66333]
[1780236570066,61.9,73753.96,0.0,0.99557,0.0,0.66152]
[1780236575134,61.91,73753.62,0.0,0.99557,0.0,0.66089]
[1780236580137,61.91,73754.44,0.0,0.99558,0.0,0.66066]
[1780236584164,61.91,73763.56,0.0,0.99561,0.0,0.65593]
[1780236585170,61.91,73765.97,0.0,0.99562,0.0,0.65469]
[1780236590222,61.92,73763.42,0.0,0.99561,0.0,0.65638]
[1780236595240,61.92,73751.36,0.0,0.99556,0.0,0.66306]
[1780236596248,61.92,73749.92,0.0,0.99555,0.0,0.66388]
[1780236601283,61.92,73750.71,0.0,0.99555,0.0,0.66364]
[1780236606317,61.93,73750.18,0.0,0.99555,0.0,0.6641]
[1780236611352,61.93,73750.26,0.0,0.99555,0.0,0.66423]
[1780236617396,61.93,73749.82,0.0,0.99555,0.0,0.66466]
[1780236622430,61.93,73747.02,0.0,0.99553,0.0,0.66634]
[1780236627468,61.93,73747.9,0.0,0.99554,0.0,0.666]
[1780236635523,61.94,73750.26,0.0,0.99555,0.0,0.66394]
[1780236641565,61.94,73750.0,0.0,0.99555,0.0,0.66427]
[1780236646600,61.94,73750.59,0.0,0.99555,0.0,0.66411]
[1780236651634,61.94,73750.86,0.0,0.99555,0.0,0.66412]
[1780236656670,61.95,73750.3,0.0,0.99555,0.0,0.66458]
[1780236662716,61.95,73750.58,0.0,0.99555,0.0,0.66461]
[1780236667747,61.95,73750.69,0.0,0.99555,0.0,0.66471]
[1780236675841,61.96,73750.85,0.0,0.99554,0.0,0.66489]
[1780236683859,61.96,73751.37,0.0,0.99554,0.0,0.66483]
[1780236688896,61.96,73751.67,0.0,0.99554,0.0,0.66481]
[1780236693930,61.96,73752.13,0.0,0.99555,0.0,0.66366]
[1780236698966,61.96,73752.1,0.0,0.99555,0.0,0.66384]
[1780236704001,61.97,73753.57,0.0,0.99556,0.0,0.66321]
[1780236709035,61.97,73753.98,0.0,0.99556,0.0,0.66316]
[1780236714073,61.97,73755.97,0.0,0.99556,0.0,0.66225]
[1780236720124,61.97,73758.07,0.0,0.99557,0.0,0.66134]
[1780236722136,61.98,73748.8,0.0,0.99553,0.0,0.66642]
[1780236723142,61.98,73747.32,0.0,0.99552,0.0,0.66726]
[1780236726163,61.98,73736.2,0.0,0.99548,0.0,0.6734]
[1780236727175,61.98,73734.51,0.0,0.99547,0.0,0.67434]
[1780236732206,61.98,73736.05,0.0,0.99548,0.0,0.67356]
[1780236737240,61.98,73742.13,0.0,0.9955,0.0,0.6703]
[1780236743282,61.98,73743.05,0.0,0.9955,0.0,0.66991]
[1780236748317,61.98,73744.03,0.0,0.99551,0.0,0.66947]
[1780236754359,61.98,73744.56,0.0,0.99552,0.0,0.66828]
[1780236759394,61.99,73741.52,0.0,0.9955,0.0,0.67005]
[1780236763425,61.99,73732.43,0.0,0.99546,0.0,0.67511]
[1780236764429,61.99,73724.76,0.0,0.99543,0.0,0.67934]
[1780236765437,61.99,73724.38,0.0,0.99543,0.0,0.67955]
[1780236770471,61.99,73720.51,0.0,0.99541,0.0,0.68169]
[1780236773493,61.99,73713.62,0.0,0.99538,0.0,0.68552]
[1780236775506,61.99,73711.34,0.0,0.99537,0.0,0.68678]
[1780236780542,61.99,73709.81,0.0,0.99537,0.0,0.68764]
[1780236785578,61.99,73709.21,0.0,0.99537,0.0,0.68797]
[1780236792628,61.99,73707.54,0.0,0.99536,0.0,0.6889]
[1780236794641,61.99,73699.12,0.0,0.99532,0.0,0.69362]
[1780236799676,61.99,73697.9,0.0,0.99532,0.0,0.69431]
[1780236804711,61.99,73697.61,0.0,0.99532,0.0,0.69447]
[1780236810753,61.99,73697.73,0.0,0.99532,0.0,0.6944]
[1780236815796,61.99,73698.31,0.0,0.99533,0.0,0.69302]
[1780236816835,61.99,73686.28,0.0,0.99527,0.0,0.6998]
[1780236817801,61.99,73686.28,0.0,0.99527,0.0,0.6998]
[1780236822837,61.99,73683.68,0.0,0.99526,0.0,0.70128]
[1780236824860,61.99,73679.17,0.0,0.99524,0.0,0.70384]
[1780236826867,61.99,73673.51,0.0,0.99522,0.0,0.70707]
[1780236828881,61.99,73670.26,0.0,0.9952,0.0,0.70893]
[1780236833916,61.99,73669.62,0.0,0.9952,0.0,0.70929]
[1780236838951,61.99,73669.01,0.0,0.9952,0.0,0.70964]
[1780236843990,61.99,73670.94,0.0,0.99521,0.0,0.70854]
[1780236851036,61.99,73669.73,0.0,0.9952,0.0,0.70923]
[1780236857126,61.99,73669.53,0.0,0.9952,0.0,0.70935]
[1780236863118,61.99,73669.09,0.0,0.9952,0.0,0.7096]
[1780236868155,61.99,73666.83,0.0,0.99519,0.0,0.71089]
[1780236870173,61.99,73656.18,0.0,0.99514,0.0,0.71703]
[1780236871175,61.99,73652.15,0.0,0.99513,0.0,0.71828]
[1780236874198,61.99,73660.61,0.0,0.99517,0.0,0.71339]
[1780236875203,61.99,73667.83,0.0,0.9952,0.0,0.70925]
[1780236876210,61.99,73667.39,0.0,0.9952,0.0,0.7095]
[1780236877268,61.99,73675.26,0.0,0.99523,0.0,0.705]
[1780236879233,61.99,73679.58,0.0,0.99525,0.0,0.70254]
[1780236882252,61.99,73686.28,0.0,0.99528,0.0,0.69874]
[1780236883259,61.99,73689.62,0.0,0.99529,0.0,0.69685]
[1780236888294,61.99,73685.9,0.0,0.99528,0.0,0.69896]
[1780236889301,61.99,73677.72,0.0,0.99524,0.0,0.7036]
[1780236890308,61.99,73676.09,0.0,0.99524,0.0,0.70453]
[1780236894342,61.99,73662.95,0.0,0.99518,0.0,0.71205]
[1780236895347,61.99,73609.07,0.0,0.99493,0.0,0.74361]
[1780236896354,61.99,73601.08,0.0,0.9949,0.0,0.7484]
[1780236897413,61.99,73602.29,0.0,0.9949,0.0,0.74767]
[1780236898369,61.99,73594.94,0.0,0.99487,0.0,0.75209]
[1780236900396,61.99,73605.2,0.0,0.99491,0.0,0.74593]
[1780236901397,61.99,73612.79,0.0,0.99495,0.0,0.7414]
[1780236902400,61.99,73626.28,0.0,0.99501,0.0,0.7334]
[1780236903408,61.99,73634.45,0.0,0.99505,0.0,0.7286]
[1780236904414,61.99,73630.89,0.0,0.99503,0.0,0.73069]
[1780236906428,61.99,73625.94,0.0,0.99501,0.0,0.7336]
[1780236907485,61.99,73631.53,0.0,0.99504,0.0,0.73031]
[1780236909449,61.99,73638.21,0.0,0.99507,0.0,0.72639]
[1780236910455,61.99,73635.16,0.0,0.99505,0.0,0.72818]
[1780236914484,61.99,73643.36,0.0,0.99509,0.0,0.72339]
[1780236915493,61.99,73648.25,0.0,0.99511,0.0,0.72054]
[1780236916500,61.99,73653.17,0.0,0.99513,0.0,0.71769]
[1780236917560,61.99,73663.78,0.0,0.99518,0.0,0.71157]
[1780236918512,61.99,73663.5,0.0,0.99518,0.0,0.71173]
[1780236923547,61.99,73665.57,0.0,0.99519,0.0,0.71054]
[1780236925561,61.99,73678.55,0.0,0.99525,0.0,0.70313]
[1780236926569,61.99,73677.82,0.0,0.99524,0.0,0.70354]
[1780236931603,61.99,73676.85,0.0,0.99525,0.0,0.70302]
[1780236934624,61.99,73670.37,0.0,0.99522,0.0,0.70672]
[1780236939660,61.99,73670.59,0.0,0.99522,0.0,0.70659]
[1780236940667,61.99,73661.39,0.0,0.99518,0.0,0.71186]
[1780236941674,61.99,73660.67,0.0,0.99517,0.0,0.71228]
[1780236944695,61.99,73651.84,0.0,0.99513,0.0,0.71737]
[1780236946709,61.99,73649.33,0.0,0.99512,0.0,0.71883]
[1780236949730,61.99,73643.7,0.0,0.9951,0.0,0.7221]
[1780236951745,61.99,73635.97,0.0,0.99506,0.0,0.72661]
[1780236954765,61.99,73627.99,0.0,0.99503,0.0,0.73129]
[1780236956779,61.99,73623.88,0.0,0.99501,0.0,0.73372]
[1780236961813,61.99,73617.68,0.0,0.99498,0.0,0.73738]
[1780236962823,61.99,73610.0,0.0,0.99494,0.0,0.74195]
[1780236963828,61.99,73609.09,0.0,0.99494,0.0,0.74249]
[1780236967856,61.99,73601.83,0.0,0.99491,0.0,0.74683]
[1780236968862,61.99,73600.48,0.0,0.9949,0.0,0.74764]
[1780236971889,61.99,73587.1,0.0,0.99484,0.0,0.7557]
[1780236975916,61.99,73579.4,0.0,0.9948,0.0,0.76037]
[1780236978938,61.99,73586.5,0.0,0.99483,0.0,0.75606]
[1780236981963,61.99,73580.44,0.0,0.99481,0.0,0.75974]
[1780236982965,61.99,73574.76,0.0,0.99478,0.0,0.7632]
[1780236984979,61.99,73567.95,0.0,0.99475,0.0,0.76737]
[1780236985987,61.99,73562.73,0.0,0.99472,0.0,0.77058]
[1780236991022,61.99,73558.56,0.0,0.99471,0.0,0.772]
[1780236994045,61.99,73567.46,0.0,0.99475,0.0,0.76653]
[1780236999079,61.99,73573.43,0.0,0.99478,0.0,0.76288]
[1780237002101,61.99,73581.59,0.0,0.99482,0.0,0.75791]
[1780237003108,61.99,73592.03,0.0,0.99487,0.0,0.7516]
[1780237006128,61.99,73579.49,0.0,0.99481,0.0,0.75919]
[1780237007136,61.99,73576.14,0.0,0.99479,0.0,0.76123]
[1780237008206,61.99,73592.15,0.0,0.99487,0.0,0.75153]
[1780237009150,61.99,73592.0,0.0,0.99487,0.0,0.75162]
[1780237010156,61.99,73592.28,0.0,0.99487,0.0,0.75145]
[1780237015190,61.99,73601.32,0.0,0.99491,0.0,0.74602]
[1780237016198,61.99,73603.35,0.0,0.99492,0.0,0.7448]
[1780237021233,61.99,73600.91,0.0,0.99491,0.0,0.74626]
[1780237025261,61.99,73610.04,0.0,0.99495,0.0,0.74081]
[1780237030298,61.99,73605.33,0.0,0.99493,0.0,0.74362]
[1780237035338,61.99,73593.44,0.0,0.99487,0.0,0.75075]
[1780237036346,61.99,73584.05,0.0,0.99483,0.0,0.75642]
[1780237037353,61.99,73583.28,0.0,0.99483,0.0,0.75689]
[1780237042387,61.99,73581.14,0.0,0.99482,0.0,0.75818]
[1780237047422,61.99,73580.26,0.0,0.99481,0.0,0.75872]
[1780237053467,61.99,73581.58,0.0,0.99483,0.0,0.75679]
[1780237055480,61.99,73586.69,0.0,0.99485,0.0,0.7537]
[1780237060514,61.99,73587.92,0.0,0.99486,0.0,0.75295]
[1780237063535,61.99,73592.93,0.0,0.99488,0.0,0.74993]
[1780237068626,61.99,73595.03,0.0,0.99489,0.0,0.74867]
[1780237074613,61.99,73591.49,0.0,0.99487,0.0,0.7508]
[1780237080656,61.99,73590.66,0.0,0.99487,0.0,0.7513]
[1780237082671,61.99,73581.86,0.0,0.99483,0.0,0.75662]
[1780237087706,61.99,73580.01,0.0,0.99482,0.0,0.75774]
[1780237092741,61.99,73581.26,0.0,0.99482,0.0,0.75698]
[1780237094758,61.99,73572.16,0.0,0.99478,0.0,0.76252]
[1780237095765,61.99,73489.11,0.0,0.99437,1e-05,0.81467]
[1780237096774,61.99,73430.2,0.0,0.99406,1e-05,0.85349]
[1780237097779,61.99,73420.15,0.0,0.99401,1e-05,0.86027]
[1780237098844,61.99,73458.48,0.0,0.99421,1e-05,0.83466]
[1780237099793,61.99,73458.91,0.0,0.99421,1e-05,0.83438]
[1780237101810,61.99,73468.56,0.0,0.99426,1e-05,0.82804]
[1780237102813,61.99,73493.88,0.0,0.9944,1e-05,0.81159]
[1780237105834,61.99,73506.42,0.0,0.99446,1e-05,0.80355]
[1780237110870,61.99,73509.98,0.0,0.99448,1e-05,0.80128]
[1780237111877,61.99,73522.61,0.0,0.99455,0.0,0.79211]
[1780237116912,61.99,73528.39,0.0,0.99458,0.0,0.78847]
[1780237118925,61.99,73522.24,0.0,0.99455,0.0,0.79234]
[1780237119932,61.99,73527.74,0.0,0.99457,0.0,0.78888]
[1780237121946,61.99,73522.0,0.0,0.99454,0.0,0.79249]
[1780237122958,61.99,73499.94,0.0,0.99443,1e-05,0.80652]
[1780237123964,61.99,73489.77,0.0,0.99438,1e-05,0.81305]
[1780237124969,61.99,73484.26,0.0,0.99435,1e-05,0.81661]
[1780237129066,61.99,73490.43,0.0,0.99439,1e-05,0.81263]
[1780237132034,61.99,73483.07,0.0,0.99435,1e-05,0.81738]
[1780237133030,61.99,73477.78,0.0,0.99432,1e-05,0.82082]
[1780237134037,61.99,73460.83,0.0,0.99423,1e-05,0.8319]
[1780237136063,61.99,73443.59,0.0,0.99414,1e-05,0.84331]
[1780237137063,61.99,73430.71,0.0,0.99407,1e-05,0.85191]
[1780237138069,61.99,73438.49,0.0,0.99411,1e-05,0.84671]
[1780237139130,61.99,73444.54,0.0,0.99415,1e-05,0.84267]
[1780237142105,61.99,73438.28,0.0,0.99411,1e-05,0.84685]
[1780237143103,61.99,73450.02,0.0,0.99418,1e-05,0.83904]
[1780237144113,61.99,73461.96,0.0,0.99424,1e-05,0.83116]
[1780237148142,61.99,73445.66,0.0,0.99415,1e-05,0.84193]
[1780237149202,61.99,73441.25,0.0,0.99413,1e-05,0.84486]
[1780237155201,61.99,73446.65,0.0,0.99416,1e-05,0.84127]
[1780237156214,61.99,73434.96,0.0,0.9941,1e-05,0.84907]
[1780237159227,61.99,73444.7,0.0,0.99415,1e-05,0.84257]
[1780237160234,61.99,73443.96,0.0,0.99414,1e-05,0.84306]
[1780237161243,61.99,73436.84,0.0,0.99411,1e-05,0.84781]
[1780237164296,61.99,73442.06,0.0,0.99413,1e-05,0.84432]
[1780237168295,61.99,73465.42,0.0,0.99426,1e-05,0.82889]
[1780237169302,61.99,73473.53,0.0,0.9943,1e-05,0.82358]
[1780237171316,61.99,73466.32,0.0,0.99427,1e-05,0.82709]
[1780237176350,61.99,73465.18,0.0,0.99426,1e-05,0.82784]
[1780237181384,61.99,73459.44,0.0,0.99423,1e-05,0.83161]
[1780237186426,61.99,73447.22,0.0,0.99417,1e-05,0.83968]
[1780237187434,61.99,73445.46,0.0,0.99416,1e-05,0.84084]
[1780237192468,61.99,73446.31,0.0,0.99416,1e-05,0.84028]
[1780237194482,61.99,73451.95,0.0,0.99419,1e-05,0.83654]
[1780237196496,61.99,73455.32,0.0,0.99421,1e-05,0.83432]
[1780237199517,61.99,73471.54,0.0,0.9943,1e-05,0.82368]
[1780237200525,61.99,73480.89,0.0,0.99434,1e-05,0.8176]
[1780237201531,61.99,73477.93,0.0,0.99433,1e-05,0.81952]
[1780237202539,61.99,73465.0,0.0,0.99426,1e-05,0.82796]
[1780237203546,61.99,73456.59,0.0,0.99422,1e-05,0.83348]
[1780237204560,61.99,73445.74,0.0,0.99416,1e-05,0.84066]
[1780237205568,61.99,73462.0,0.0,0.99425,1e-05,0.82992]
[1780237206573,61.99,73472.24,0.0,0.9943,1e-05,0.82322]
[1780237207581,61.99,73473.14,0.0,0.9943,1e-05,0.82264]
[1780237208589,61.99,73467.98,0.0,0.99428,1e-05,0.82601]
[1780237210601,61.99,73463.78,0.0,0.99426,1e-05,0.82876]
[1780237215636,61.99,73474.81,0.0,0.99431,1e-05,0.82155]
[1780237216644,61.99,73475.05,0.0,0.99431,1e-05,0.82139]
[1780237219711,61.99,73463.2,0.0,0.99425,1e-05,0.82914]
[1780237220672,61.99,73463.2,0.0,0.99425,1e-05,0.82914]
[1780237225707,61.99,73466.86,0.0,0.99427,1e-05,0.82674]
[1780237228728,61.99,73460.18,0.0,0.99424,1e-05,0.83112]
[1780237230741,61.99,73457.88,0.0,0.99423,1e-05,0.83263]
[1780237234771,61.99,73463.37,0.0,0.99426,1e-05,0.82782]
[1780237238798,61.99,73470.64,0.0,0.9943,1e-05,0.82307]
[1780237239804,61.99,73473.04,0.0,0.99431,1e-05,0.8215]
[1780237244846,61.99,73470.64,0.0,0.9943,1e-05,0.82307]
[1780237249880,61.99,73473.81,0.0,0.99432,1e-05,0.821]
[1780237252903,61.99,73479.27,0.0,0.99434,1e-05,0.81746]
[1780237253910,61.99,73490.83,0.0,0.9944,1e-05,0.80999]
[1780237254914,61.99,73501.06,0.0,0.99446,1e-05,0.80344]
[1780237255927,61.99,73509.06,0.0,0.9945,1e-05,0.79834]
[1780237256931,61.99,73514.51,0.0,0.99452,0.0,0.79489]
[1780237257935,61.99,73517.32,0.0,0.99454,0.0,0.79311]
[1780237262976,61.99,73525.2,0.0,0.99458,0.0,0.78815]
[1780237263978,61.99,73519.35,0.0,0.99455,0.0,0.79183]
[1780237264988,61.99,73518.52,0.0,0.99454,0.0,0.79235]
[1780237266062,61.99,73526.72,0.0,0.99458,0.0,0.78719]
[1780237267001,61.99,73535.29,0.0,0.99463,0.0,0.78183]
[1780237268023,61.99,73545.95,0.0,0.99468,0.0,0.7752]
[1780237269017,61.99,73527.95,0.0,0.99459,0.0,0.78642]
[1780237270090,61.99,73512.47,0.0,0.99451,0.0,0.79618]
[1780237271030,61.99,73512.62,0.0,0.99451,0.0,0.79608]
[1780237273045,61.99,73503.95,0.0,0.99447,1e-05,0.80159]
[1780237274056,61.99,73514.32,0.0,0.99452,0.0,0.79501]
[1780237275063,61.99,73522.34,0.0,0.99456,0.0,0.78995]
[1780237276074,61.99,73521.57,0.0,0.99456,0.0,0.79043]
[1780237281102,61.99,73527.67,0.0,0.99459,0.0,0.7866]
[1780237283120,61.99,73535.58,0.0,0.99463,0.0,0.78165]
[1780237285135,61.99,73542.18,0.0,0.99466,0.0,0.77754]
[1780237286139,61.99,73542.43,0.0,0.99466,0.0,0.77739]
[1780237287144,61.99,73550.31,0.0,0.9947,0.0,0.77251]
[1780237288152,61.99,73550.91,0.0,0.9947,0.0,0.77214]
[1780237293187,61.99,73551.44,0.0,0.99471,0.0,0.77066]
[1780237296211,61.99,73541.81,0.0,0.99467,0.0,0.77662]
[1780237297220,61.99,73520.88,0.0,0.99456,0.0,0.7897]
[1780237298231,61.99,73512.57,0.0,0.99452,0.0,0.79494]
[1780237299244,61.99,73513.27,0.0,0.99452,0.0,0.7945]
[1780237304267,61.99,73509.85,0.0,0.99451,1e-05,0.79667]
[1780237306286,61.99,73502.93,0.0,0.99447,1e-05,0.80107]
[1780237307290,61.99,73495.31,0.0,0.99443,1e-05,0.80593]
[1780237312323,61.99,73487.24,0.0,0.99439,1e-05,0.81112]
[1780237317361,61.99,73485.39,0.0,0.99438,1e-05,0.81231]
[1780237318365,61.99,73491.21,0.0,0.99441,1e-05,0.80856]
[1780237320445,61.99,73498.63,0.0,0.99445,1e-05,0.80381]
[1780237326427,61.99,73499.34,0.0,0.99445,1e-05,0.80336]
[1780237331455,61.99,73504.36,0.0,0.99448,1e-05,0.80015]
[1780237336490,61.99,73507.86,0.0,0.9945,1e-05,0.79793]
[1780237341525,61.99,73504.86,0.0,0.99448,1e-05,0.79984]
[1780237343539,61.99,73495.55,0.0,0.99444,1e-05,0.80578]
[1780237348576,61.99,73496.39,0.0,0.99444,1e-05,0.80524]
[1780237353615,61.99,73503.12,0.0,0.99448,1e-05,0.79977]
[1780237358646,61.99,73512.94,0.0,0.99453,0.0,0.79354]
[1780237359660,61.99,73514.89,0.0,0.99454,0.0,0.79231]
[1780237364686,61.99,73516.84,0.0,0.99455,0.0,0.79108]
[1780237366774,61.99,73524.85,0.0,0.99459,0.0,0.78604]
[1780237368714,61.99,73527.66,0.0,0.9946,0.0,0.78428]
[1780237370729,61.99,73533.14,0.0,0.99463,0.0,0.78086]
[1780237372745,61.99,73536.86,0.0,0.99465,0.0,0.77854]
[1780237375765,61.99,73540.14,0.0,0.99466,0.0,0.7765]
[1780237380798,61.99,73537.66,0.0,0.99465,0.0,0.77804]
[1780237382812,61.99,73550.12,0.0,0.99471,0.0,0.77033]
[1780237383820,61.99,73552.14,0.0,0.99472,0.0,0.76909]
[1780237387922,61.99,73556.45,0.0,0.99474,0.0,0.76644]
[1780237393889,61.99,73557.26,0.0,0.99475,0.0,0.76594]
[1780237397918,61.99,73550.61,0.0,0.99472,0.0,0.77003]
[1780237402954,61.99,73542.18,0.0,0.99467,0.0,0.77524]
[1780237407988,61.99,73539.93,0.0,0.99466,0.0,0.77663]
[1780237414031,61.99,73543.4,0.0,0.99469,0.0,0.77333]
[1780237417055,61.99,73525.38,0.0,0.9946,0.0,0.78455]
[1780237418060,61.99,73528.64,0.0,0.99462,0.0,0.78251]
[1780237420075,61.99,73533.17,0.0,0.99464,0.0,0.77968]
[1780237423095,61.99,73538.44,0.0,0.99466,0.0,0.77641]
[1780237428130,61.99,73539.85,0.0,0.99467,0.0,0.77553]
[1780237429137,61.99,73530.48,0.0,0.99463,0.0,0.78136]
[1780237430144,61.99,73526.99,0.0,0.99461,0.0,0.78354]
[1780237435182,61.99,73528.14,0.0,0.99461,0.0,0.78282]
[1780237440213,61.99,73527.93,0.0,0.99461,0.0,0.78295]
[1780237445328,61.99,73524.42,0.0,0.9946,0.0,0.78515]
[1780237451291,61.99,73524.27,0.0,0.99459,0.0,0.78524]
[1780237453304,61.99,73529.82,0.0,0.99462,0.0,0.78177]
[1780237455398,61.99,73538.33,0.0,0.99466,0.0,0.77647]
[1780237459347,61.99,73520.94,0.0,0.99458,0.0,0.78733]
[1780237460354,61.99,73520.07,0.0,0.99457,0.0,0.78788]
[1780237465468,61.99,73519.07,0.0,0.99457,0.0,0.78851]
[1780237470424,61.99,73505.14,0.0,0.9945,1e-05,0.79731]
[1780237471432,61.99,73498.92,0.0,0.99448,1e-05,0.80008]
[1780237472443,61.99,73498.02,0.0,0.99447,1e-05,0.80066]
[1780237474453,61.99,73503.89,0.0,0.9945,1e-05,0.79693]
[1780237479488,61.99,73496.74,0.0,0.99447,1e-05,0.80147]
[1780237481502,61.99,73488.53,0.0,0.99442,1e-05,0.80673]
[1780237483515,61.99,73480.48,0.0,0.99438,1e-05,0.8119]
[1780237488550,61.99,73475.58,0.0,0.99436,1e-05,0.81507]
[1780237493585,61.99,73479.89,0.0,0.99438,1e-05,0.81228]
[1780237494593,61.99,73485.53,0.0,0.99441,1e-05,0.80865]
[1780237499629,61.99,73490.55,0.0,0.99443,1e-05,0.80543]
[1780237502650,61.99,73498.63,0.0,0.99447,1e-05,0.80027]
[1780237503659,61.99,73491.45,0.0,0.99444,1e-05,0.80485]
[1780237505755,61.99,73477.04,0.0,0.99437,1e-05,0.81412]
[1780237506680,61.99,73476.86,0.0,0.99436,1e-05,0.81424]
[1780237511712,61.99,73473.32,0.0,0.99435,1e-05,0.81653]
[1780237515743,61.99,73458.99,0.0,0.99427,1e-05,0.82586]
[1780237516750,61.99,73457.79,0.0,0.99427,1e-05,0.82665]
[1780237521782,61.99,73462.36,0.0,0.99429,1e-05,0.82366]
[1780237523799,61.99,73473.26,0.0,0.99435,1e-05,0.81657]
[1780237524805,61.99,73474.77,0.0,0.99435,1e-05,0.81559]
[1780237527829,61.99,73480.76,0.0,0.99438,1e-05,0.81172]
[1780237531862,61.99,73488.1,0.0,0.99443,1e-05,0.80582]
[1780237536896,61.99,73486.51,0.0,0.99442,1e-05,0.80684]
[1780237538913,61.99,73480.16,0.0,0.99439,1e-05,0.81092]
[1780237540926,61.99,73471.47,0.0,0.99434,1e-05,0.81653]
[1780237542941,61.99,73470.21,0.0,0.99434,1e-05,0.81735]
[1780237547978,61.99,73471.56,0.0,0.99435,1e-05,0.81648]
[1780237549990,61.99,73480.64,0.0,0.99439,1e-05,0.81061]
[1780237550999,61.99,73480.29,0.0,0.99439,1e-05,0.81083]
[1780237553017,61.99,73472.98,0.0,0.99435,1e-05,0.81556]
[1780237555031,61.99,73471.36,0.0,0.99434,1e-05,0.81661]
[1780237560066,61.99,73470.09,0.0,0.99434,1e-05,0.81743]
[1780237565103,61.99,73472.31,0.0,0.99435,1e-05,0.81599]
[1780237570137,61.99,73474.13,0.0,0.99436,1e-05,0.81481]
[1780237575172,61.99,73473.68,0.0,0.99436,1e-05,0.8151]
[1780237580208,61.99,73473.76,0.0,0.99436,1e-05,0.81505]
[1780237585245,61.99,73479.93,0.0,0.99439,1e-05,0.81107]
[1780237586253,61.99,73485.92,0.0,0.99442,1e-05,0.80721]
[1780237587256,61.99,73487.67,0.0,0.99443,1e-05,0.80609]
[1780237592292,61.99,73495.24,0.0,0.99447,1e-05,0.80007]
[1780237597326,61.99,73494.62,0.0,0.99447,1e-05,0.80047]
[1780237602362,61.99,73485.8,0.0,0.99443,1e-05,0.8061]
[1780237603368,61.99,73481.68,0.0,0.9944,1e-05,0.80875]
[1780237612432,61.99,73484.75,0.0,0.99442,1e-05,0.80678]
[1780237620487,61.99,73484.72,0.0,0.99442,1e-05,0.8068]
[1780237625522,61.99,73484.92,0.0,0.99442,1e-05,0.80667]
[1780237629550,61.99,73491.0,0.0,0.99445,1e-05,0.80278]
[1780237630559,61.99,73484.43,0.0,0.99442,1e-05,0.80698]
[1780237631565,61.99,73482.68,0.0,0.99441,1e-05,0.80811]
[1780237636675,61.99,73484.09,0.0,0.99442,1e-05,0.8072]
[1780237639623,61.99,73473.24,0.0,0.99436,1e-05,0.81419]
[1780237644657,61.99,73472.64,0.0,0.99436,1e-05,0.81458]
[1780237649696,61.99,73472.9,0.0,0.99436,1e-05,0.81441]
[1780237650702,61.99,73484.07,0.0,0.99442,1e-05,0.80721]
[1780237654734,61.99,73489.47,0.0,0.99445,1e-05,0.80257]
[1780237659769,61.99,73491.53,0.0,0.99446,1e-05,0.80126]
[1780237665811,61.99,73491.93,0.0,0.99446,1e-05,0.801]
[1780237670846,61.99,73492.56,0.0,0.99447,1e-05,0.8006]
[1780237675881,61.99,73492.72,0.0,0.99447,1e-05,0.8005]
[1780237676969,61.99,73486.39,0.0,0.99444,1e-05,0.80454]
[1780237678901,61.99,73489.28,0.0,0.99445,1e-05,0.80269]
[1780237680916,61.99,73473.52,0.0,0.99437,1e-05,0.81282]
[1780237681922,61.99,73470.38,0.0,0.99436,1e-05,0.81485]
[1780237685951,61.99,73465.75,0.0,0.99433,1e-05,0.81785]
[1780237690986,61.99,73466.26,0.0,0.99433,1e-05,0.81752]
[1780237691993,61.99,73471.82,0.0,0.99436,1e-05,0.81392]
[1780237693000,61.99,73473.3,0.0,0.99437,1e-05,0.81296]
[1780237696029,61.99,73479.6,0.0,0.9944,1e-05,0.8089]
[1780237698040,61.99,73483.15,0.0,0.99442,1e-05,0.80662]
[1780237699045,61.99,73488.81,0.0,0.99445,1e-05,0.80299]
[1780237700053,61.99,73492.15,0.0,0.99447,1e-05,0.80086]
[1780237702070,61.99,73494.97,0.0,0.99448,1e-05,0.79906]
[1780237706094,61.99,73500.05,0.0,0.99451,1e-05,0.79584]
[1780237708108,61.99,73504.97,0.0,0.99453,0.0,0.79272]
[1780237712136,61.99,73509.64,0.0,0.99456,0.0,0.78861]
[1780237717255,61.99,73509.24,0.0,0.99456,0.0,0.78886]
[1780237719185,61.99,73514.69,0.0,0.99459,0.0,0.78543]
[1780237721203,61.99,73516.4,0.0,0.99459,0.0,0.78436]
[1780237726237,61.99,73515.21,0.0,0.99459,0.0,0.78511]
[1780237730264,61.99,73524.6,0.0,0.99464,0.0,0.77924]
[1780237731273,61.99,73516.67,0.0,0.9946,0.0,0.78419]
[1780237732278,61.99,73515.93,0.0,0.99459,0.0,0.78465]
[1780237735299,61.99,73508.04,0.0,0.99455,0.0,0.78961]
[1780237740336,61.99,73508.23,0.0,0.99455,0.0,0.78949]
[1780237745370,61.99,73507.29,0.0,0.99455,0.0,0.79009]
[1780237750404,61.99,73507.55,0.0,0.99455,0.0,0.78992]
[1780237753426,61.99,73501.46,0.0,0.99452,1e-05,0.79377]
[1780237758460,61.99,73500.41,0.0,0.99452,1e-05,0.79443]
[1780237767619,61.99,73499.75,0.0,0.99451,1e-05,0.79485]
[1780237773565,61.99,73506.97,0.0,0.99456,0.0,0.78912]
[1780237774572,61.99,73508.88,0.0,0.99457,0.0,0.78792]
[1780237777697,61.99,73503.48,0.0,0.99454,0.0,0.79132]
[1780237780615,61.99,73500.73,0.0,0.99452,0.0,0.79306]
[1780237784644,61.99,73509.61,0.0,0.99457,0.0,0.78746]
[1780237785656,61.99,73514.0,0.0,0.99459,0.0,0.7847]
[1780237790686,61.99,73515.16,0.0,0.9946,0.0,0.78397]
[1780237795720,61.99,73513.6,0.0,0.99459,0.0,0.78495]
[1780237798742,61.99,73507.95,0.0,0.99456,0.0,0.7885]
[1780237799748,61.99,73502.02,0.0,0.99453,0.0,0.79224]
[1780237800756,61.99,73500.51,0.0,0.99452,0.0,0.7932]
[1780237802770,61.99,73493.38,0.0,0.99449,1e-05,0.79772]
[1780237803777,61.99,73491.61,0.0,0.99448,1e-05,0.79885]
[1780237808811,61.99,73493.37,0.0,0.99449,1e-05,0.79773]
[1780237812839,61.99,73501.55,0.0,0.99453,0.0,0.79254]
[1780237817985,61.99,73503.93,0.0,0.99454,0.0,0.79104]
[1780237823918,61.99,73504.63,0.0,0.99454,0.0,0.79059]
[1780237828952,61.99,73505.4,0.0,0.99455,0.0,0.79011]
[1780237832985,61.99,73512.61,0.0,0.99459,0.0,0.78441]
[1780237838124,61.99,73517.31,0.0,0.99461,0.0,0.78147]
[1780237844060,61.99,73521.82,0.0,0.99464,0.0,0.77865]
[1780237849096,61.99,73526.24,0.0,0.99466,0.0,0.7759]
[1780237851109,61.99,73532.36,0.0,0.99469,0.0,0.77211]
[1780237854132,61.99,73538.4,0.0,0.99472,0.0,0.76838]
[1780237859167,61.99,73539.01,0.0,0.99472,0.0,0.76801]
[1780237862216,61.99,73533.06,0.0,0.99469,0.0,0.77168]
[1780237864212,61.99,73516.34,0.0,0.99461,0.0,0.78207]
[1780237865221,61.99,73523.1,0.0,0.99464,0.0,0.77786]
[1780237866227,61.99,73523.92,0.0,0.99465,0.0,0.77735]
[1780237871261,61.99,73522.97,0.0,0.99464,0.0,0.77794]
[1780237873274,61.99,73517.04,0.0,0.99461,0.0,0.78164]
[1780237878415,61.99,73518.03,0.0,0.99462,0.0,0.78102]
[1780237884351,61.99,73519.67,0.0,0.99463,0.0,0.77999]
[1780237889386,61.99,73524.14,0.0,0.99465,0.0,0.77721]
[1780237891400,61.99,73533.16,0.0,0.9947,0.0,0.77047]
[1780237892407,61.99,73533.82,0.0,0.9947,0.0,0.77006]
[1780237894421,61.99,73540.42,0.0,0.99474,0.0,0.766]
[1780237895427,61.99,73542.49,0.0,0.99475,0.0,0.76473]
[1780237900463,61.99,73545.99,0.0,0.99476,0.0,0.76258]
[1780237905497,61.99,73546.75,0.0,0.99477,0.0,0.76212]
[1780237910537,61.99,73547.68,0.0,0.99477,0.0,0.76155]
[1780237915572,61.99,73548.41,0.0,0.99477,0.0,0.7611]
[1780237920606,61.99,73547.0,0.0,0.99477,0.0,0.76196]
[1780237926648,61.99,73546.24,0.0,0.99476,0.0,0.76243]
[1780237931684,61.99,73537.77,0.0,0.99472,0.0,0.76763]
[1780237932691,61.99,73542.52,0.0,0.99475,0.0,0.76471]
[1780237934705,61.99,73544.6,0.0,0.99476,0.0,0.76343]
[1780237941758,61.99,73545.42,0.0,0.99476,0.0,0.76293]
[1780237946793,61.99,73546.71,0.0,0.99477,0.0,0.76214]
[1780237951828,61.99,73550.69,0.0,0.99479,0.0,0.75857]
[1780237954848,61.99,73584.29,0.0,0.99495,0.0,0.73834]
[1780237955856,61.99,73593.27,0.0,0.99499,0.0,0.73301]
[1780237956862,61.99,73592.91,0.0,0.99499,0.0,0.73322]
[1780237958985,61.99,73598.43,0.0,0.99502,0.0,0.72996]
[1780237964922,61.99,73591.54,0.0,0.99498,0.0,0.73403]
[1780237965927,61.99,73589.02,0.0,0.99497,0.0,0.73552]
[1780237969057,61.99,73573.83,0.0,0.9949,0.0,0.74458]
[1780237969968,61.99,73573.83,0.0,0.9949,0.0,0.74458]
[1780237974991,61.99,73572.74,0.0,0.9949,0.0,0.74524]
[1780237979130,61.99,73578.05,0.0,0.99492,0.0,0.74206]
[1780237981039,61.99,73578.14,0.0,0.99492,0.0,0.742]
[1780237986076,61.99,73585.84,0.0,0.99496,0.0,0.73741]
[1780237991112,61.99,73579.21,0.0,0.99493,0.0,0.74136]
[1780237996146,61.99,73578.07,0.0,0.99492,0.0,0.74205]
[1780238001179,61.99,73578.28,0.0,0.99492,0.0,0.74192]
[1780238006214,61.99,73576.41,0.0,0.99491,0.0,0.74304]
[1780238011250,61.99,73575.76,0.0,0.99492,0.0,0.74231]
[1780238014270,61.99,73569.27,0.0,0.99489,0.0,0.7462]
[1780238019305,61.99,73552.77,0.0,0.99481,0.0,0.75617]
[1780238020312,61.99,73547.98,0.0,0.99479,0.0,0.75909]
[1780238022326,61.99,73553.15,0.0,0.99481,0.0,0.75594]
[1780238027361,61.99,73556.79,0.0,0.99483,0.0,0.75373]
[1780238032396,61.99,73557.92,0.0,0.99483,0.0,0.75305]
[1780238034410,61.99,73563.31,0.0,0.99486,0.0,0.74979]
[1780238039446,61.99,73563.1,0.0,0.99486,0.0,0.74991]
[1780238045488,61.99,73565.3,0.0,0.99487,0.0,0.74859]
[1780238050523,61.99,73567.99,0.0,0.99488,0.0,0.74697]
[1780238055557,61.99,73568.61,0.0,0.99488,0.0,0.7466]
[1780238060592,61.99,73568.51,0.0,0.99488,0.0,0.74666]
[1780238065627,61.99,73568.85,0.0,0.99489,0.0,0.74645]
[1780238070662,61.99,73570.9,0.0,0.9949,0.0,0.74522]
[1780238075698,61.99,73569.82,0.0,0.9949,0.0,0.74475]
[1780238078718,61.99,73575.21,0.0,0.99492,0.0,0.74152]
[1780238081767,61.99,73569.91,0.0,0.9949,0.0,0.74469]
[1780238082750,61.99,73575.08,0.0,0.99492,0.0,0.7416]
[1780238083758,61.99,73587.92,0.0,0.99498,0.0,0.73395]
[1780238084764,61.99,73589.55,0.0,0.99499,0.0,0.73299]
[1780238089903,61.99,73588.29,0.0,0.99498,0.0,0.73374]
[1780238095845,61.99,73587.39,0.0,0.99498,0.0,0.73427]
[1780238100879,61.99,73587.54,0.0,0.99498,0.0,0.73418]
[1780238101989,61.99,73579.43,0.0,0.99494,0.0,0.739]
[1780238103904,61.99,73582.39,0.0,0.99496,0.0,0.73724]
[1780238105917,61.99,73590.24,0.0,0.99499,0.0,0.73258]
[1780238106925,61.99,73596.69,0.0,0.99502,0.0,0.72877]
[1780238107933,61.99,73597.21,0.0,0.99503,0.0,0.72847]
[1780238115989,61.99,73599.85,0.0,0.99504,0.0,0.72692]
[1780238119009,61.99,73606.47,0.0,0.99507,0.0,0.72303]
[1780238120018,61.99,73611.47,0.0,0.99509,0.0,0.72011]
[1780238124046,61.99,73612.09,0.0,0.99509,0.0,0.71975]
[1780238126059,61.99,73618.3,0.0,0.99512,0.0,0.71614]
[1780238130087,61.99,73625.55,0.0,0.99515,0.0,0.71195]
[1780238135123,61.99,73629.93,0.0,0.99518,0.0,0.70834]
[1780238136128,61.99,73642.7,0.0,0.99524,0.0,0.70103]
[1780238138239,61.99,73649.11,0.0,0.99527,0.0,0.69739]
[1780238144184,61.99,73649.43,0.0,0.99527,0.0,0.69721]
[1780238149219,61.99,73647.12,0.0,0.99526,0.0,0.69852]
[1780238154256,61.99,73643.37,0.0,0.99524,0.0,0.70065]
[1780238158379,61.99,73637.45,0.0,0.99521,0.0,0.70403]
[1780238165332,61.99,73638.15,0.0,0.99522,0.0,0.70363]
[1780238167349,61.99,73630.29,0.0,0.99518,0.0,0.70813]
[1780238172381,61.99,73631.51,0.0,0.99519,0.0,0.70743]
[1780238177415,61.99,73632.89,0.0,0.99519,0.0,0.70664]
[1780238181444,61.99,73627.0,0.0,0.99517,0.0,0.71003]
[1780238186479,61.99,73627.44,0.0,0.99517,0.0,0.70977]
[1780238191513,61.99,73631.73,0.0,0.9952,0.0,0.70623]
[1780238196548,61.99,73632.4,0.0,0.9952,0.0,0.70584]
[1780238201584,61.99,73633.13,0.0,0.9952,0.0,0.70542]
[1780238204611,61.99,73641.84,0.0,0.99524,0.0,0.70045]
[1780238205611,61.99,73643.79,0.0,0.99525,0.0,0.69934]
[1780238210651,61.99,73645.65,0.0,0.99526,0.0,0.69828]
[1780238215687,61.99,73646.81,0.0,0.99526,0.0,0.69763]
[1780238220722,61.99,73647.46,0.0,0.99527,0.0,0.69726]
[1780238223743,61.99,73643.18,0.0,0.99525,0.0,0.69969]
[1780238228872,61.99,73642.63,0.0,0.99524,0.0,0.7]
[1780238234828,61.99,73642.63,0.0,0.99524,0.0,0.7]
[1780238239863,61.99,73644.49,0.0,0.99525,0.0,0.69894]
[1780238244897,61.99,73645.46,0.0,0.99526,0.0,0.69839]
[1780238249933,61.99,73646.18,0.0,0.99526,0.0,0.69798]
[1780238252955,61.99,73638.75,0.0,0.99523,0.0,0.70114]
[1780238257990,61.99,73638.17,0.0,0.99523,0.0,0.70147]
[1780238263025,61.99,73633.55,0.0,0.99521,0.0,0.70411]
[1780238268061,61.99,73615.57,0.0,0.99513,0.0,0.71446]
[1780238269159,61.99,73602.27,0.0,0.99507,0.0,0.7222]
[1780238271082,61.99,73584.66,0.0,0.99499,0.0,0.73255]
[1780238272089,61.99,73582.36,0.0,0.99498,0.0,0.73392]
[1780238274103,61.99,73587.69,0.0,0.995,0.0,0.73076]
[1780238276119,61.99,73590.23,0.0,0.99502,0.0,0.72926]
[1780238281152,61.99,73592.59,0.0,0.99503,0.0,0.72787]
[1780238286239,61.99,73579.44,0.0,0.99497,0.0,0.73565]
[1780238287244,61.99,73574.82,0.0,0.99494,0.0,0.7384]
[1780238293284,61.99,73569.56,0.0,0.99492,0.0,0.74154]
[1780238298320,61.99,73570.03,0.0,0.99492,0.0,0.74126]
[1780238302347,61.99,73560.18,0.0,0.99488,0.0,0.74717]
[1780238307382,61.99,73559.31,0.0,0.99487,0.0,0.74769]
[1780238310403,61.99,73566.88,0.0,0.99491,0.0,0.74314]
[1780238315437,61.99,73570.67,0.0,0.99493,0.0,0.73976]
[1780238319527,61.99,73581.19,0.0,0.99498,0.0,0.7335]
[1780238327525,61.99,73580.98,0.0,0.99498,0.0,0.73362]
[1780238332560,61.99,73582.51,0.0,0.99499,0.0,0.73272]
[1780238337594,61.99,73581.94,0.0,0.99498,0.0,0.73305]
[1780238339666,61.99,73575.68,0.0,0.99496,0.0,0.73677]
[1780238345652,61.99,73570.78,0.0,0.99493,0.0,0.73969]
[1780238350686,61.99,73571.51,0.0,0.99494,0.0,0.73926]
[1780238352701,61.99,73576.77,0.0,0.99496,0.0,0.73612]
[1780238358741,61.99,73578.8,0.0,0.99497,0.0,0.73492]
[1780238363776,61.99,73578.85,0.0,0.99497,0.0,0.73489]
[1780238364786,61.99,73584.98,0.0,0.995,0.0,0.73126]
[1780238369819,61.99,73587.93,0.0,0.99501,0.0,0.72951]
[1780238374855,61.99,73589.47,0.0,0.99503,0.0,0.7275]
[1780238378881,61.99,73595.27,0.0,0.99505,0.0,0.72409]
[1780238379889,61.99,73601.23,0.0,0.99508,0.0,0.72061]
[1780238380895,61.99,73602.17,0.0,0.99508,0.0,0.72006]
[1780238384923,61.99,73594.28,0.0,0.99505,0.0,0.72467]
[1780238385934,61.99,73594.37,0.0,0.99505,0.0,0.72462]
[1780238390967,61.99,73595.52,0.0,0.99505,0.0,0.72395]
[1780238396008,61.99,73589.65,0.0,0.99503,0.0,0.72739]
[1780238399023,61.99,73583.89,0.0,0.995,0.0,0.73079]
[1780238401040,61.99,73580.21,0.0,0.99498,0.0,0.73297]
[1780238406075,61.99,73576.56,0.0,0.99497,0.0,0.73513]
[1780238411109,61.99,73571.87,0.0,0.99494,0.0,0.73792]
[1780238416144,61.99,73571.75,0.0,0.99494,0.0,0.73799]
[1780238422186,61.99,73571.54,0.0,0.99494,0.0,0.73812]
[1780238427222,61.99,73571.6,0.0,0.99494,0.0,0.73808]
[1780238432256,61.99,73567.51,0.0,0.99493,0.0,0.73941]
[1780238440388,61.99,73566.99,0.0,0.99493,0.0,0.73972]
[1780238446353,61.99,73564.7,0.0,0.99492,0.0,0.74109]
[1780238451389,61.99,73564.71,0.0,0.99492,0.0,0.74108]
[1780238456424,61.99,73564.86,0.0,0.99492,0.0,0.74099]
[1780238461459,61.99,73564.71,0.0,0.99492,0.0,0.74108]
[1780238466495,61.99,73565.33,0.0,0.99492,0.0,0.74071]
[1780238471531,61.99,73565.53,0.0,0.99492,0.0,0.74059]
[1780238475561,61.99,73573.05,0.0,0.99496,0.0,0.7361]
[1780238479590,61.99,73573.25,0.0,0.99496,0.0,0.73599]
[1780238480676,61.99,73563.63,0.0,0.99491,0.0,0.74173]
[1780238481605,61.99,73563.63,0.0,0.99491,0.0,0.74173]
[1780238485631,61.99,73556.75,0.0,0.99488,0.0,0.74585]
[1780238487644,61.99,73551.62,0.0,0.99486,0.0,0.74894]
[1780238492680,61.99,73551.4,0.0,0.99486,0.0,0.74795]
[1780238497717,61.99,73548.25,0.0,0.99485,0.0,0.74985]
[1780238505774,61.99,73549.54,0.0,0.99485,0.0,0.74907]
[1780238510886,61.99,73553.0,0.0,0.99487,0.0,0.74698]
[1780238517857,61.99,73559.02,0.0,0.9949,0.0,0.74337]
[1780238522892,61.99,73559.75,0.0,0.9949,0.0,0.74293]
[1780238526920,61.99,73554.03,0.0,0.99488,0.0,0.74636]
[1780238530948,61.99,73562.5,0.0,0.99492,0.0,0.74128]
[1780238535987,61.99,73560.37,0.0,0.99491,0.0,0.74256]
[1780238541097,61.99,73555.97,0.0,0.99489,0.0,0.7452]
[1780238547069,61.99,73560.07,0.0,0.9949,0.0,0.74274]
[1780238549081,61.99,73547.15,0.0,0.99484,0.0,0.75052]
[1780238550088,61.99,73548.4,0.0,0.99485,0.0,0.74976]
[1780238555130,61.99,73554.72,0.0,0.99489,0.0,0.74482]
[1780238557144,61.99,73561.31,0.0,0.99492,0.0,0.74087]
[1780238559159,61.99,73562.46,0.0,0.99492,0.0,0.74018]
[1780238564195,61.99,73562.48,0.0,0.99492,0.0,0.74017]
[1780238567216,61.99,73567.87,0.0,0.99495,0.0,0.73696]
[1780238569229,61.99,73573.37,0.0,0.99497,0.0,0.73369]
[1780238574264,61.99,73572.57,0.0,0.99497,0.0,0.73416]
[1780238579302,61.99,73572.57,0.0,0.99497,0.0,0.73416]
[1780238583328,61.99,73566.75,0.0,0.99494,0.0,0.73762]
[1780238588362,61.99,73568.54,0.0,0.99495,0.0,0.73656]
[1780238591447,61.99,73575.19,0.0,0.99498,0.0,0.73261]
[1780238593397,61.99,73574.69,0.0,0.99498,0.0,0.7329]
[1780238598443,61.99,73574.18,0.0,0.99498,0.0,0.73321]
[1780238603469,61.99,73573.96,0.0,0.99498,0.0,0.73334]
[1780238608505,61.99,73571.59,0.0,0.99497,0.0,0.73474]
[1780238614547,61.99,73571.25,0.0,0.99497,0.0,0.73383]
[1780238619581,61.99,73571.05,0.0,0.99497,0.0,0.73395]
[1780238624616,61.99,73571.31,0.0,0.99497,0.0,0.7338]
[1780238628647,61.99,73563.2,0.0,0.99493,0.0,0.73862]
[1780238629653,61.99,73554.21,0.0,0.99489,0.0,0.744]
[1780238630661,61.99,73550.05,0.0,0.99487,0.0,0.74651]
[1780238631727,61.99,73545.34,0.0,0.99485,0.0,0.74935]
[1780238637709,61.99,73543.8,0.0,0.99484,0.0,0.75028]
[1780238642746,61.99,73540.4,0.0,0.99483,0.0,0.75234]
[1780238647791,61.99,73540.7,0.0,0.99483,0.0,0.75216]
[1780238651869,61.99,73535.39,0.0,0.9948,0.0,0.75538]
[1780238654830,61.99,73529.5,0.0,0.99477,0.0,0.75897]
[1780238659865,61.99,73529.05,0.0,0.99477,0.0,0.75925]
[1780238662902,61.99,73519.54,0.0,0.99473,0.0,0.76508]
[1780238663906,61.99,73497.39,0.0,0.99462,0.0,0.77881]
[1780238664913,61.99,73498.05,0.0,0.99462,0.0,0.77839]
[1780238669947,61.99,73501.63,0.0,0.99464,0.0,0.77616]
[1780238672033,61.99,73509.35,0.0,0.99468,0.0,0.77021]
[1780238674981,61.99,73518.34,0.0,0.99473,0.0,0.76467]
[1780238680017,61.99,73519.7,0.0,0.99473,0.0,0.76383]
[1780238685053,61.99,73519.49,0.0,0.99473,0.0,0.76396]
[1780238690087,61.99,73519.07,0.0,0.99473,0.0,0.76422]
[1780238697136,61.99,73521.1,0.0,0.99474,0.0,0.76297]
[1780238702230,61.99,73523.82,0.0,0.99475,0.0,0.7613]
[1780238708214,61.99,73527.16,0.0,0.99477,0.0,0.75926]
[1780238713252,61.99,73529.12,0.0,0.99478,0.0,0.75806]
[1780238718288,61.99,73525.46,0.0,0.99476,0.0,0.7603]
[1780238723322,61.99,73525.59,0.0,0.99476,0.0,0.76022]
[1780238729365,61.99,73521.65,0.0,0.99474,0.0,0.76263]
[1780238731378,61.99,73533.68,0.0,0.99481,0.0,0.75415]
[1780238732441,61.99,73535.6,0.0,0.99482,0.0,0.75298]
[1780238738429,61.99,73536.48,0.0,0.99482,0.0,0.75245]
[1780238743463,61.99,73540.79,0.0,0.99484,0.0,0.74983]
[1780238748501,61.99,73541.54,0.0,0.99485,0.0,0.74938]
[1780238753533,61.99,73542.06,0.0,0.99485,0.0,0.74907]
[1780238757561,61.99,73549.79,0.0,0.99489,0.0,0.74441]
[1780238762651,61.99,73554.04,0.0,0.99491,0.0,0.74186]
[1780238768639,61.99,73555.85,0.0,0.99491,0.0,0.74077]
[1780238773674,61.99,73561.51,0.0,0.99494,0.0,0.73739]
[1780238775688,61.99,73562.62,0.0,0.99495,0.0,0.73673]
[1780238780722,61.99,73566.57,0.0,0.99496,0.0,0.73438]
[1780238785758,61.99,73563.53,0.0,0.99495,0.0,0.73619]
[1780238790793,61.99,73565.0,0.0,0.99496,0.0,0.73531]
[1780238792807,61.99,73570.01,0.0,0.99499,0.0,0.73123]
[1780238797842,61.99,73572.4,0.0,0.995,0.0,0.72981]
[1780238802933,61.99,73574.63,0.0,0.99501,0.0,0.7285]
[1780238809928,61.99,73573.88,0.0,0.99501,0.0,0.72894]
[1780238814961,61.99,73574.0,0.0,0.99501,0.0,0.72887]
[1780238819995,61.99,73574.7,0.0,0.99501,0.0,0.72846]
[1780238825034,61.99,73575.07,0.0,0.99501,0.0,0.72824]
[1780238831083,61.99,73575.33,0.0,0.99501,0.0,0.72808]
[1780238832085,61.99,73586.43,0.0,0.99506,0.0,0.72156]
[1780238833151,61.99,73592.05,0.0,0.99509,0.0,0.71828]
[1780238836117,61.99,73592.62,0.0,0.99509,0.0,0.71795]
[1780238839136,61.99,73599.97,0.0,0.99513,0.0,0.71368]
[1780238844172,61.99,73601.98,0.0,0.99513,0.0,0.71251]
[1780238850216,61.99,73604.0,0.0,0.99514,0.0,0.71134]
[1780238855249,61.99,73607.13,0.0,0.99516,0.0,0.70845]
[1780238860283,61.99,73607.79,0.0,0.99517,0.0,0.70807]
[1780238865319,61.99,73607.05,0.0,0.99516,0.0,0.70849]
[1780238868339,61.99,73597.5,0.0,0.99512,0.0,0.71402]
[1780238869346,61.99,73594.37,0.0,0.99511,0.0,0.71583]
[1780238876396,61.99,73592.69,0.0,0.9951,0.0,0.71681]
[1780238879417,61.99,73597.75,0.0,0.99512,0.0,0.71387]
[1780238884452,61.99,73597.66,0.0,0.99512,0.0,0.71392]
[1780238890499,61.99,73600.19,0.0,0.99513,0.0,0.71246]
[1780238895535,61.99,73599.99,0.0,0.99513,0.0,0.71257]
[1780238900570,61.99,73594.59,0.0,0.99511,0.0,0.71571]
[1780238905606,61.99,73595.74,0.0,0.99511,0.0,0.71504]
[1780238910640,61.99,73596.18,0.0,0.99512,0.0,0.71478]
[1780238915675,61.99,73595.39,0.0,0.99512,0.0,0.71415]
[1780238920711,61.99,73595.41,0.0,0.99512,0.0,0.71413]
[1780238925746,61.99,73597.24,0.0,0.99513,0.0,0.71307]
[1780238930780,61.99,73598.0,0.0,0.99513,0.0,0.71263]
[1780238938836,61.99,73598.72,0.0,0.99513,0.0,0.71222]
[1780238943872,61.99,73594.14,0.0,0.99511,0.0,0.71487]
[1780238948909,61.99,73590.18,0.0,0.9951,0.0,0.71717]
[1780238952934,61.99,73584.05,0.0,0.99507,0.0,0.72075]
[1780238957969,61.99,73580.84,0.0,0.99505,0.0,0.72263]
[1780238963006,61.99,73579.08,0.0,0.99504,0.0,0.72366]
[1780238964063,61.99,73568.34,0.0,0.995,0.0,0.72999]
[1780238966029,61.99,73565.11,0.0,0.99498,0.0,0.7319]
[1780238970056,61.99,73563.77,0.0,0.99497,0.0,0.7327]
[1780238975093,61.99,73561.26,0.0,0.99497,0.0,0.73307]
[1780238978111,61.99,73555.87,0.0,0.99494,0.0,0.73628]
[1780238983146,61.99,73554.42,0.0,0.99494,0.0,0.73714]
[1780238988182,61.99,73552.07,0.0,0.99493,0.0,0.73855]
[1780238993221,61.99,73549.2,0.0,0.99491,0.0,0.74026]
[1780238997245,61.99,73555.37,0.0,0.99494,0.0,0.73658]
[1780238999258,61.99,73560.27,0.0,0.99497,0.0,0.73366]
[1780239004346,61.99,73560.81,0.0,0.99497,0.0,0.73334]
[1780239012352,61.99,73562.21,0.0,0.99497,0.0,0.73251]
[1780239017385,61.99,73565.43,0.0,0.99499,0.0,0.7306]
[1780239021415,61.99,73572.23,0.0,0.99502,0.0,0.72659]
[1780239026449,61.99,73572.55,0.0,0.99502,0.0,0.7264]
[1780239031484,61.99,73576.84,0.0,0.99505,0.0,0.72277]
[1780239036519,61.99,73577.29,0.0,0.99505,0.0,0.72251]
[1780239043570,61.99,73577.56,0.0,0.99505,0.0,0.72235]
[1780239048604,61.99,73578.25,0.0,0.99506,0.0,0.72194]
[1780239053640,61.99,73582.85,0.0,0.99508,0.0,0.71925]
[1780239058673,61.99,73584.35,0.0,0.99508,0.0,0.71838]
[1780239064778,61.99,73580.95,0.0,0.99507,0.0,0.72036]
[1780239070761,61.99,73580.96,0.0,0.99507,0.0,0.72036]
[1780239075796,61.99,73582.22,0.0,0.99507,0.0,0.71962]
[1780239081835,61.99,73581.93,0.0,0.99507,0.0,0.71979]
[1780239086869,61.99,73582.04,0.0,0.99507,0.0,0.71973]
[1780239091905,61.99,73581.77,0.0,0.99508,0.0,0.71891]
[1780239096939,61.99,73582.28,0.0,0.99508,0.0,0.71862]
[1780239101975,61.99,73581.78,0.0,0.99508,0.0,0.71891]
[1780239108020,61.99,73581.25,0.0,0.99508,0.0,0.71922]
[1780239113051,61.99,73580.97,0.0,0.99507,0.0,0.71938]
[1780239118087,61.99,73583.47,0.0,0.99509,0.0,0.71792]
[1780239123122,61.99,73582.73,0.0,0.99508,0.0,0.71835]
[1780239128157,61.99,73582.08,0.0,0.99508,0.0,0.71873]
[1780239133192,61.99,73583.35,0.0,0.99509,0.0,0.71799]
[1780239138228,61.99,73583.67,0.0,0.99509,0.0,0.71781]
[1780239143262,61.99,73586.57,0.0,0.9951,0.0,0.71612]
[1780239148297,61.99,73588.47,0.0,0.99511,0.0,0.71501]
[1780239153333,61.99,73591.82,0.0,0.99513,0.0,0.71197]
[1780239158367,61.99,73590.02,0.0,0.99512,0.0,0.71302]
[1780239163402,61.99,73590.39,0.0,0.99512,0.0,0.7128]
[1780239168438,61.99,73590.87,0.0,0.99513,0.0,0.71252]
[1780239173472,61.99,73592.74,0.0,0.99514,0.0,0.71144]
[1780239179514,61.99,73592.17,0.0,0.99513,0.0,0.71177]
[1780239184549,61.99,73596.59,0.0,0.99515,0.0,0.70921]
[1780239191599,61.99,73598.76,0.0,0.99516,0.0,0.70796]
[1780239196634,61.99,73595.59,0.0,0.99515,0.0,0.70979]
[1780239201669,61.99,73595.27,0.0,0.99515,0.0,0.70998]
[1780239206704,61.99,73595.54,0.0,0.99515,0.0,0.70982]
[1780239211740,61.99,73598.39,0.0,0.99517,0.0,0.70709]
[1780239216773,61.99,73600.9,0.0,0.99518,0.0,0.70564]
[1780239221808,61.99,73600.39,0.0,0.99518,0.0,0.70594]
[1780239226844,61.99,73599.44,0.0,0.99517,0.0,0.70648]
[1780239231879,61.99,73599.35,0.0,0.99517,0.0,0.70654]
[1780239236913,61.99,73599.3,0.0,0.99517,0.0,0.70656]
[1780239242956,61.99,73596.93,0.0,0.99516,0.0,0.70793]
[1780239248997,61.99,73596.77,0.0,0.99516,0.0,0.70802]
[1780239256111,61.99,73597.18,0.0,0.99516,0.0,0.70778]
[1780239260075,61.99,73589.53,0.0,0.99513,0.0,0.71221]
[1780239266181,61.99,73589.21,0.0,0.99513,0.0,0.71239]
[1780239272158,61.99,73590.2,0.0,0.99514,0.0,0.71073]
[1780239277193,61.99,73590.48,0.0,0.99514,0.0,0.71056]
[1780239281223,61.99,73597.24,0.0,0.99517,0.0,0.70666]
[1780239282228,61.99,73599.76,0.0,0.99518,0.0,0.70521]
[1780239287264,61.99,73602.48,0.0,0.99519,0.0,0.70365]
[1780239293305,61.99,73603.81,0.0,0.9952,0.0,0.70289]
[1780239300355,61.99,73605.28,0.0,0.99521,0.0,0.70205]
[1780239303383,61.99,73600.26,0.0,0.99518,0.0,0.70493]
[1780239305397,61.99,73599.83,0.0,0.99518,0.0,0.70517]
[1780239310431,61.99,73597.76,0.0,0.99517,0.0,0.70636]
[1780239316473,61.99,73597.03,0.0,0.99517,0.0,0.70678]
[1780239321509,61.99,73596.09,0.0,0.99516,0.0,0.70732]
[1780239326605,61.99,73595.83,0.0,0.99516,0.0,0.70747]
[1780239331582,61.99,73589.86,0.0,0.99514,0.0,0.70983]
[1780239334604,61.99,73584.69,0.0,0.99512,0.0,0.71282]
[1780239336619,61.99,73586.4,0.0,0.99513,0.0,0.71183]
[1780239341655,61.99,73589.25,0.0,0.99514,0.0,0.71018]
[1780239346688,61.99,73591.91,0.0,0.99515,0.0,0.70865]
[1780239351724,61.99,73592.43,0.0,0.99516,0.0,0.70835]
[1780239357766,61.99,73595.69,0.0,0.99517,0.0,0.70647]
[1780239363808,62.0,73596.14,0.0,0.99517,0.0,0.70681]
[1780239369850,62.01,73596.33,0.0,0.99516,0.0,0.7074]
[1780239374887,62.01,73597.66,0.0,0.99517,0.0,0.70709]
[1780239385964,62.01,73597.95,0.0,0.99517,0.0,0.70693]
[1780239390999,62.01,73599.41,0.0,0.99518,0.0,0.705]
[1780239396036,62.01,73599.33,0.0,0.99518,0.0,0.70505]
[1780239401070,62.01,73599.79,0.0,0.99518,0.0,0.70478]
[1780239406118,62.01,73590.58,0.0,0.99514,0.0,0.71009]
[1780239407165,62.01,73584.9,0.0,0.99512,0.0,0.71338]
[1780239413153,62.01,73584.68,0.0,0.99511,0.0,0.71351]
[1780239418189,62.01,73582.42,0.0,0.9951,0.0,0.71482]
[1780239423223,62.01,73581.36,0.0,0.9951,0.0,0.71544]
[1780239432287,62.01,73580.71,0.0,0.9951,0.0,0.71581]
[1780239437375,62.01,73579.57,0.0,0.99509,0.0,0.71648]
[1780239444371,62.01,73576.45,0.0,0.99508,0.0,0.7183]
[1780239449406,62.01,73575.03,0.0,0.99507,0.0,0.71913]
[1780239454441,62.01,73572.32,0.0,0.99507,0.0,0.71961]
[1780239459477,62.01,73574.31,0.0,0.99507,0.0,0.71845]
[1780239465519,62.01,73570.43,0.0,0.99506,0.0,0.72071]
[1780239470564,62.01,73570.9,0.0,0.99506,0.0,0.72044]
[1780239471570,62.01,73563.94,0.0,0.99503,0.0,0.72452]
[1780239472577,62.01,73562.39,0.0,0.99502,0.0,0.72544]
[1780239475598,62.01,73558.4,0.0,0.995,0.0,0.72779]
[1780239477612,62.01,73552.04,0.0,0.99497,0.0,0.73155]
[1780239480634,62.01,73551.99,0.0,0.99497,0.0,0.73158]
[1780239481641,62.01,73558.54,0.0,0.995,0.0,0.72771]
[1780239482648,62.01,73558.42,0.0,0.995,0.0,0.72778]
[1780239487689,62.01,73549.95,0.0,0.99496,0.0,0.7328]
[1780239488696,62.01,73550.09,0.0,0.99496,0.0,0.73271]
[1780239491718,62.01,73544.1,0.0,0.99493,0.0,0.73628]
[1780239492724,62.01,73537.52,0.0,0.9949,0.0,0.74021]
[1780239493732,62.01,73535.3,0.0,0.99489,0.0,0.74154]
[1780239496752,62.01,73530.77,0.0,0.99487,0.0,0.74427]
[1780239499781,62.01,73518.26,0.0,0.99481,0.0,0.75183]
[1780239500788,62.01,73517.04,0.0,0.99481,0.0,0.75257]
[1780239505824,62.01,73519.46,0.0,0.99482,0.0,0.7511]
[1780239510859,62.01,73521.5,0.0,0.99483,0.0,0.74987]
[1780239513879,62.01,73530.25,0.0,0.99488,0.0,0.74345]
[1780239514888,62.01,73533.16,0.0,0.99489,0.0,0.7417]
[1780239519924,62.01,73530.07,0.0,0.99488,0.0,0.74356]
[1780239520929,62.01,73519.69,0.0,0.99483,0.0,0.74983]
[1780239521936,62.01,73522.88,0.0,0.99484,0.0,0.74789]
[1780239522943,62.01,73532.51,0.0,0.99489,0.0,0.74209]
[1780239523961,62.01,73533.08,0.0,0.99489,0.0,0.74175]
[1780239525964,62.01,73526.29,0.0,0.99486,0.0,0.74584]
[1780239533013,62.01,73525.89,0.0,0.99486,0.0,0.74608]
[1780239538049,62.01,73527.66,0.0,0.99486,0.0,0.74501]
[1780239543084,62.01,73528.53,0.0,0.99487,0.0,0.74448]
[1780239548120,62.01,73531.51,0.0,0.99488,0.0,0.74269]
[1780239550133,62.01,73535.08,0.0,0.9949,0.0,0.74055]
[1780239552150,62.01,73544.64,0.0,0.99494,0.0,0.73483]
[1780239554161,62.01,73544.55,0.0,0.99494,0.0,0.73489]
[1780239557183,62.01,73548.49,0.0,0.99496,0.0,0.73254]
[1780239562216,62.01,73550.05,0.0,0.99497,0.0,0.73162]
[1780239567252,62.01,73550.98,0.0,0.99497,0.0,0.73107]
[1780239568305,62.01,73557.54,0.0,0.995,0.0,0.72719]
[1780239570289,62.01,73558.22,0.0,0.99501,0.0,0.72678]
[1780239572290,62.01,73524.43,0.0,0.99486,0.0,0.74582]
[1780239573297,62.01,73515.76,0.0,0.99482,0.0,0.75107]
[1780239574304,62.01,73509.43,0.0,0.99479,0.0,0.75492]
[1780239575311,62.01,73512.81,0.0,0.9948,0.0,0.75286]
[1780239578378,62.01,73505.95,0.0,0.99477,0.0,0.75705]
[1780239579339,62.01,73500.64,0.0,0.99474,0.0,0.7603]
[1780239581352,62.01,73499.9,0.0,0.99474,0.0,0.76075]
[1780239586387,62.01,73500.01,0.0,0.99474,0.0,0.76069]
[1780239590442,62.01,73507.57,0.0,0.99478,0.0,0.75606]
[1780239591423,62.01,73509.12,0.0,0.99478,0.0,0.75511]
[1780239596459,62.01,73514.27,0.0,0.99481,0.0,0.75198]
[1780239601496,62.01,73522.56,0.0,0.99485,0.0,0.74695]
[1780239602503,62.01,73521.21,0.0,0.99484,0.0,0.74777]
[1780239603509,62.01,73510.18,0.0,0.99479,0.0,0.75447]
[1780239604518,62.01,73507.36,0.0,0.99478,0.0,0.75619]
[1780239609551,62.01,73516.85,0.0,0.99482,0.0,0.75041]
[1780239611569,62.01,73519.01,0.0,0.99483,0.0,0.7491]
[1780239616611,62.01,73520.74,0.0,0.99484,0.0,0.74805]
[1780239618673,62.01,73529.22,0.0,0.99488,0.0,0.74294]
[1780239621646,62.01,73538.49,0.0,0.99492,0.0,0.73738]
[1780239622655,62.01,73519.15,0.0,0.99483,0.0,0.74902]
[1780239623661,62.01,73518.36,0.0,0.99483,0.0,0.74949]
[1780239625675,62.01,73525.3,0.0,0.99486,0.0,0.7453]
[1780239627691,62.01,73527.59,0.0,0.99487,0.0,0.74392]
[1780239631733,62.01,73514.71,0.0,0.99482,0.0,0.75057]
[1780239632736,62.01,73501.45,0.0,0.99475,0.0,0.75865]
[1780239633751,62.01,73499.0,0.0,0.99474,0.0,0.76016]
[1780239638799,62.01,73503.49,0.0,0.99476,0.0,0.75741]
[1780239640808,62.01,73509.25,0.0,0.99479,0.0,0.75389]
[1780239642822,62.01,73515.96,0.0,0.99482,0.0,0.74981]
[1780239647858,62.01,73518.03,0.0,0.99483,0.0,0.74856]
[1780239650879,62.01,73529.99,0.0,0.99489,0.0,0.74135]
[1780239651908,62.01,73537.73,0.0,0.99493,0.0,0.73671]
[1780239652892,62.01,73536.49,0.0,0.99492,0.0,0.73745]
[1780239657931,62.01,73535.9,0.0,0.99492,0.0,0.73781]
[1780239662964,62.01,73530.04,0.0,0.99489,0.0,0.74132]
[1780239668000,62.01,73519.37,0.0,0.99484,0.0,0.74775]
[1780239669053,62.01,73518.89,0.0,0.99484,0.0,0.74804]
[1780239675051,62.01,73518.53,0.0,0.99484,0.0,0.74825]
[1780239680087,62.01,73505.61,0.0,0.99477,0.0,0.75611]
[1780239681096,62.01,73501.71,0.0,0.99476,0.0,0.75849]
[1780239682102,62.01,73511.15,0.0,0.9948,0.0,0.75273]
[1780239683109,62.01,73513.88,0.0,0.99481,0.0,0.75107]
[1780239688144,62.01,73515.05,0.0,0.99482,0.0,0.75036]
[1780239693183,62.01,73518.51,0.0,0.99484,0.0,0.74713]
[1780239698217,62.01,73516.36,0.0,0.99483,0.0,0.74843]
[1780239699223,62.01,73509.32,0.0,0.9948,0.0,0.7527]
[1780239700231,62.01,73507.66,0.0,0.99479,0.0,0.75372]
[1780239705265,62.01,73508.68,0.0,0.9948,0.0,0.75309]
[1780239710300,62.01,73509.87,0.0,0.9948,0.0,0.75237]
[1780239715339,62.01,73513.02,0.0,0.99482,0.0,0.75046]
[1780239720372,62.01,73510.62,0.0,0.99481,0.0,0.75191]
[1780239725409,62.01,73516.8,0.0,0.99484,0.0,0.74817]
[1780239730444,62.01,73521.42,0.0,0.99486,0.0,0.74537]
[1780239735478,62.01,73522.27,0.0,0.99486,0.0,0.74486]
[1780239740512,62.01,73517.45,0.0,0.99484,0.0,0.74777]
[1780239745548,62.01,73517.61,0.0,0.99484,0.0,0.74768]
[1780239750581,62.01,73518.65,0.0,0.99484,0.0,0.74705]
[1780239756624,62.01,73519.64,0.0,0.99486,0.0,0.74531]
[1780239761660,62.01,73521.33,0.0,0.99487,0.0,0.74429]
[1780239765688,62.01,73531.64,0.0,0.99491,0.0,0.7381]
[1780239766697,62.01,73533.74,0.0,0.99492,0.0,0.73685]
[1780239771732,62.01,73531.66,0.0,0.99491,0.0,0.73809]
[1780239776767,62.01,73529.56,0.0,0.9949,0.0,0.73935]
[1780239781801,62.01,73528.58,0.0,0.9949,0.0,0.73994]
[1780239786839,62.01,73527.68,0.0,0.9949,0.0,0.74048]
[1780239791872,62.01,73526.1,0.0,0.99489,0.0,0.74142]
[1780239798920,62.01,73525.5,0.0,0.99488,0.0,0.74179]
[1780239803956,62.01,73526.31,0.0,0.99489,0.0,0.7413]
[1780239810036,62.01,73526.7,0.0,0.99489,0.0,0.74106]
[1780239816040,62.01,73527.18,0.0,0.9949,0.0,0.73965]
[1780239821075,62.01,73528.76,0.0,0.99491,0.0,0.7387]
[1780239826113,62.01,73528.65,0.0,0.99491,0.0,0.73877]
[1780239833162,62.01,73528.35,0.0,0.99491,0.0,0.73895]
[1780239838197,62.01,73527.76,0.0,0.9949,0.0,0.7393]
[1780239845245,62.01,73527.54,0.0,0.9949,0.0,0.73943]
[1780239851287,62.01,73526.65,0.0,0.9949,0.0,0.73997]
[1780239856322,62.01,73526.62,0.0,0.9949,0.0,0.73998]
[1780239861357,62.01,73527.06,0.0,0.9949,0.0,0.73972]
[1780239867399,62.01,73527.15,0.0,0.9949,0.0,0.73967]
[1780239872434,62.01,73527.09,0.0,0.99491,0.0,0.73857]
[1780239877470,62.01,73526.72,0.0,0.99491,0.0,0.7388]
[1780239882506,62.01,73526.85,0.0,0.99491,0.0,0.73872]
[1780239883514,62.01,73521.48,0.0,0.99488,0.0,0.74194]
[1780239884518,62.01,73518.7,0.0,0.99487,0.0,0.74361]
[1780239890560,62.01,73522.17,0.0,0.99488,0.0,0.74153]
[1780239895595,62.01,73520.4,0.0,0.99488,0.0,0.74259]
[1780239900631,62.01,73512.88,0.0,0.99484,0.0,0.74713]
[1780239902644,62.01,73511.62,0.0,0.99483,0.0,0.74789]
[1780239907688,62.01,73511.24,0.0,0.99483,0.0,0.74812]
[1780239912723,62.01,73513.43,0.0,0.99484,0.0,0.74679]
[1780239914738,62.01,73520.42,0.0,0.99488,0.0,0.74258]
[1780239919773,62.01,73523.11,0.0,0.99489,0.0,0.74096]
[1780239921789,62.01,73527.72,0.0,0.99491,0.0,0.7382]
[1780239926824,62.01,73530.41,0.0,0.99492,0.0,0.73659]
[1780239932865,62.01,73530.29,0.0,0.99493,0.0,0.73553]
[1780239937900,62.01,73529.63,0.0,0.99493,0.0,0.73593]
[1780239942936,62.01,73538.68,0.0,0.99497,0.0,0.73054]
[1780239943943,62.01,73539.28,0.0,0.99497,0.0,0.73018]
[1780239948977,62.01,73539.47,0.0,0.99497,0.0,0.73007]
[1780239954013,62.01,73539.79,0.0,0.99497,0.0,0.72988]
[1780239959048,62.01,73540.38,0.0,0.99498,0.0,0.72953]
[1780239964083,62.01,73540.44,0.0,0.99498,0.0,0.7295]
[1780239966102,62.01,73552.97,0.0,0.99504,0.0,0.7221]
[1780239967108,62.01,73559.01,0.0,0.99506,0.0,0.71856]
[1780239968115,62.01,73557.07,0.0,0.99505,0.0,0.7197]
[1780239973149,62.01,73554.95,0.0,0.99504,0.0,0.72094]
[1780239976170,62.01,73549.58,0.0,0.99502,0.0,0.7241]
[1780239981206,62.01,73550.04,0.0,0.99502,0.0,0.72383]
[1780239988258,62.01,73549.69,0.0,0.99502,0.0,0.72403]
[1780239994298,62.01,73550.46,0.0,0.99503,0.0,0.72247]
[1780239999332,62.01,73555.28,0.0,0.99505,0.0,0.71964]
[1780240000340,62.01,73562.58,0.0,0.99509,0.0,0.71537]
[1780240001380,62.01,73564.44,0.0,0.9951,0.0,0.71429]
[1780240007388,62.01,73568.05,0.0,0.99511,0.0,0.71219]
[1780240012424,62.01,73566.82,0.0,0.99511,0.0,0.7129]
[1780240018466,62.01,73565.38,0.0,0.9951,0.0,0.71374]
[1780240023500,62.01,73560.81,0.0,0.99508,0.0,0.71641]
[1780240028535,62.01,73560.79,0.0,0.99508,0.0,0.71642]
[1780240035585,62.01,73560.38,0.0,0.99508,0.0,0.71666]
[1780240041626,62.01,73560.27,0.0,0.99508,0.0,0.71672]
[1780240046661,62.01,73560.29,0.0,0.99508,0.0,0.71671]
[1780240051731,62.01,73559.28,0.0,0.99508,0.0,0.7162]
[1780240056731,62.01,73560.79,0.0,0.99509,0.0,0.71531]
[1780240061801,62.01,73561.52,0.0,0.99509,0.0,0.71489]
[1780240067812,62.01,73561.7,0.0,0.99509,0.0,0.71478]
[1780240072847,62.01,73556.41,0.0,0.99507,0.0,0.71787]
[1780240077882,62.01,73555.67,0.0,0.99506,0.0,0.7183]
[1780240078889,62.01,73550.52,0.0,0.99504,0.0,0.72132]
[1780240083924,62.01,73547.47,0.0,0.99503,0.0,0.72312]
[1780240088959,62.01,73545.92,0.0,0.99502,0.0,0.72403]
[1780240090972,62.01,73557.43,0.0,0.99507,0.0,0.71728]
[1780240096017,62.01,73564.24,0.0,0.9951,0.0,0.71331]
[1780240098026,62.01,73565.97,0.0,0.99511,0.0,0.7123]
[1780240103059,62.01,73564.56,0.0,0.9951,0.0,0.71312]
[1780240108094,62.01,73565.12,0.0,0.99511,0.0,0.71279]
[1780240113130,62.01,73566.46,0.0,0.99512,0.0,0.71092]
[1780240116153,62.01,73573.01,0.0,0.99515,0.0,0.70713]
[1780240120179,62.01,73575.42,0.0,0.99516,0.0,0.70574]
[1780240128235,62.01,73576.95,0.0,0.99517,0.0,0.70485]
[1780240130248,62.01,73571.03,0.0,0.99514,0.0,0.70827]
[1780240135284,62.01,73568.36,0.0,0.99513,0.0,0.70982]
[1780240136291,62.01,73559.66,0.0,0.99509,0.0,0.71487]
[1780240137297,62.01,73556.86,0.0,0.99508,0.0,0.7165]
[1780240139312,62.01,73551.08,0.0,0.99505,0.0,0.71989]
[1780240142380,62.01,73547.7,0.0,0.99503,0.0,0.72187]
[1780240150390,62.01,73546.33,0.0,0.99503,0.0,0.72268]
[1780240155424,62.01,73546.14,0.0,0.99503,0.0,0.72279]
[1780240158446,62.01,73552.09,0.0,0.99505,0.0,0.71929]
[1780240163480,62.01,73552.23,0.0,0.99505,0.0,0.71921]
[1780240167507,62.01,73558.74,0.0,0.99508,0.0,0.71541]
[1780240172584,62.01,73559.18,0.0,0.99509,0.0,0.71405]
[1780240178585,62.01,73555.14,0.0,0.99508,0.0,0.7164]
[1780240183620,62.01,73555.11,0.0,0.99508,0.0,0.71642]
[1780240188654,62.01,73554.85,0.0,0.99507,0.0,0.71657]
[1780240193689,62.01,73555.46,0.0,0.99508,0.0,0.71622]
[1780240198725,62.01,73558.61,0.0,0.99509,0.0,0.71438]
[1780240203761,62.01,73556.12,0.0,0.99508,0.0,0.71583]
[1780240208794,62.01,73556.73,0.0,0.99508,0.0,0.71548]
[1780240215844,62.01,73556.94,0.0,0.99508,0.0,0.71535]
[1780240220878,62.01,73556.98,0.0,0.99508,0.0,0.71533]
[1780240228936,62.01,73555.6,0.0,0.99508,0.0,0.71614]
[1780240234979,62.01,73557.0,0.0,0.99509,0.0,0.71422]
[1780240241023,62.01,73558.65,0.0,0.9951,0.0,0.71326]
[1780240246061,62.01,73558.83,0.0,0.9951,0.0,0.71315]
[1780240251096,62.01,73555.32,0.0,0.99508,0.0,0.7152]
[1780240261168,62.01,73555.97,0.0,0.99509,0.0,0.71482]
[1780240267209,62.01,73555.26,0.0,0.99508,0.0,0.71523]
[1780240273251,62.01,73555.5,0.0,0.99508,0.0,0.71509]
[1780240282315,62.01,73557.26,0.0,0.99509,0.0,0.71407]
[1780240289363,62.01,73554.64,0.0,0.99508,0.0,0.71559]
[1780240295406,62.01,73553.71,0.0,0.99508,0.0,0.71503]
[1780240300441,62.01,73553.52,0.0,0.99508,0.0,0.71514]
[1780240305476,62.01,73553.7,0.0,0.99508,0.0,0.71504]
[1780240311519,62.01,73554.43,0.0,0.99509,0.0,0.71461]
[1780240319575,62.01,73553.73,0.0,0.99508,0.0,0.71502]
[1780240324611,62.01,73554.58,0.0,0.99509,0.0,0.71452]
[1780240329646,62.01,73548.24,0.0,0.99506,0.0,0.71823]
[1780240331660,62.01,73546.37,0.0,0.99505,0.0,0.71932]
[1780240336694,62.01,73548.55,0.0,0.99506,0.0,0.71805]
[1780240341730,62.01,73552.66,0.0,0.99508,0.0,0.71564]
[1780240343798,62.01,73556.54,0.0,0.9951,0.0,0.71338]
[1780240349785,62.01,73559.7,0.0,0.99511,0.0,0.71155]
[1780240351805,62.01,73565.1,0.0,0.99514,0.0,0.70732]
[1780240356841,62.01,73565.2,0.0,0.99514,0.0,0.70726]
[1780240361884,62.01,73565.81,0.0,0.99515,0.0,0.70691]
[1780240366916,62.01,73565.69,0.0,0.99515,0.0,0.70698]
[1780240371949,62.01,73564.79,0.0,0.99514,0.0,0.7075]
[1780240376986,62.01,73563.61,0.0,0.99514,0.0,0.70818]
[1780240382018,62.01,73566.84,0.0,0.99515,0.0,0.70631]
[1780240384032,62.01,73572.0,0.0,0.99517,0.0,0.70334]
[1780240388061,62.01,73580.54,0.0,0.99521,0.0,0.69844]
[1780240389068,62.01,73585.55,0.0,0.99523,0.0,0.69558]
[1780240392089,62.01,73586.06,0.0,0.99524,0.0,0.69529]
[1780240394155,62.01,73578.53,0.0,0.9952,0.0,0.69959]
[1780240396117,62.01,73578.66,0.0,0.9952,0.0,0.69952]
[1780240401152,62.01,73578.95,0.0,0.99521,0.0,0.69935]
[1780240406186,62.01,73577.74,0.0,0.9952,0.0,0.70005]
[1780240411222,62.01,73577.33,0.0,0.99521,0.0,0.69919]
[1780240416257,62.01,73576.67,0.0,0.9952,0.0,0.69957]
[1780240418270,62.01,73571.19,0.0,0.99518,0.0,0.70272]
[1780240422298,62.01,73563.81,0.0,0.99514,0.0,0.70697]
[1780240427334,62.01,73562.1,0.0,0.99514,0.0,0.70796]
[1780240432368,62.01,73561.6,0.0,0.99513,0.0,0.70825]
[1780240437405,62.01,73562.52,0.0,0.99514,0.0,0.70772]
[1780240442440,62.01,73565.05,0.0,0.99515,0.0,0.70625]
[1780240447477,62.01,73565.05,0.0,0.99515,0.0,0.70625]
[1780240452510,62.01,73565.04,0.0,0.99515,0.0,0.70626]
[1780240457545,62.01,73569.13,0.0,0.99517,0.0,0.7039]
[1780240458552,62.01,73575.5,0.0,0.9952,0.0,0.70024]
[1780240459559,62.01,73574.57,0.0,0.99519,0.0,0.70078]
[1780240464645,62.01,73574.25,0.0,0.99519,0.0,0.70096]
[1780240470637,62.01,73574.08,0.0,0.99519,0.0,0.70106]
[1780240475672,62.01,73574.17,0.0,0.9952,0.0,0.69992]
[1780240484785,62.01,73573.95,0.0,0.9952,0.0,0.70004]
[1780240491784,62.01,73577.38,0.0,0.99521,0.0,0.69808]
[1780240496818,62.01,73577.18,0.0,0.99521,0.0,0.69819]
[1780240501854,62.01,73577.94,0.0,0.99522,0.0,0.69776]
[1780240506890,62.01,73573.73,0.0,0.9952,0.0,0.70017]
[1780240511925,62.01,73571.33,0.0,0.99519,0.0,0.70155]
[1780240516959,62.01,73570.86,0.0,0.99518,0.0,0.70182]
[1780240521994,62.01,73569.6,0.0,0.99518,0.0,0.70254]
[1780240527033,62.01,73569.21,0.0,0.99518,0.0,0.70276]
[1780240532064,62.01,73569.14,0.0,0.99518,0.0,0.70171]
[1780240537101,62.01,73568.74,0.0,0.99518,0.0,0.70194]
[1780240542135,62.01,73568.65,0.0,0.99518,0.0,0.702]
[1780240547173,62.01,73568.88,0.0,0.99518,0.0,0.70186]
[1780240555300,62.01,73569.31,0.0,0.99518,0.0,0.70162]
[1780240563287,62.01,73570.93,0.0,0.99519,0.0,0.70069]
[1780240572349,62.01,73572.67,0.0,0.9952,0.0,0.69969]
[1780240577384,62.01,73572.99,0.0,0.9952,0.0,0.69951]
[1780240585513,62.01,73573.28,0.0,0.9952,0.0,0.69934]
[1780240591483,62.01,73581.95,0.0,0.99525,0.0,0.69331]
[1780240592493,62.01,73583.48,0.0,0.99525,0.0,0.69244]
[1780240603567,62.01,73583.64,0.0,0.99525,0.0,0.69235]
[1780240608601,62.01,73585.86,0.0,0.99526,0.0,0.69109]
[1780240614643,62.01,73585.8,0.0,0.99526,0.0,0.69112]
[1780240619679,62.01,73585.73,0.0,0.99526,0.0,0.69116]
[1780240622700,62.01,73573.1,0.0,0.99521,0.0,0.69836]
[1780240623707,62.01,73572.0,0.0,0.9952,0.0,0.69899]
[1780240627737,62.01,73566.76,0.0,0.99518,0.0,0.70199]
[1780240629750,62.01,73564.97,0.0,0.99517,0.0,0.70302]
[1780240631764,62.01,73559.9,0.0,0.99515,0.0,0.70594]
[1780240636800,62.01,73557.58,0.0,0.99514,0.0,0.70728]
[1780240641835,62.01,73557.39,0.0,0.99514,0.0,0.70739]
[1780240646869,62.01,73556.45,0.0,0.99513,0.0,0.70794]
[1780240653921,62.01,73556.7,0.0,0.99514,0.0,0.7067]
[1780240658956,62.01,73562.46,0.0,0.99517,0.0,0.70337]
[1780240663989,62.01,73563.72,0.0,0.99517,0.0,0.70265]
[1780240669025,62.01,73564.5,0.0,0.99518,0.0,0.7022]
[1780240672052,62.01,73574.81,0.0,0.99522,0.0,0.69629]
[1780240673057,62.01,73574.45,0.0,0.99522,0.0,0.6965]
[1780240679104,62.01,73575.44,0.0,0.99523,0.0,0.69593]
[1780240681118,62.01,73567.01,0.0,0.99519,0.0,0.70076]
[1780240682125,62.01,73566.38,0.0,0.99519,0.0,0.70112]
[1780240687161,62.01,73565.28,0.0,0.99518,0.0,0.70175]
[1780240692195,62.01,73563.45,0.0,0.99517,0.0,0.7028]
[1780240697230,62.01,73562.03,0.0,0.99517,0.0,0.70362]
[1780240702270,62.01,73564.4,0.0,0.99518,0.0,0.70226]
[1780240707301,62.01,73569.5,0.0,0.9952,0.0,0.69933]
[1780240712335,62.01,73574.55,0.0,0.99523,0.0,0.69536]
[1780240717371,62.01,73578.23,0.0,0.99525,0.0,0.69326]
[1780240722406,62.01,73578.42,0.0,0.99525,0.0,0.69315]
[1780240728448,62.01,73581.5,0.0,0.99526,0.0,0.6914]
[1780240733483,62.01,73582.42,0.0,0.99526,0.0,0.69088]
[1780240739528,62.01,73583.17,0.0,0.99527,0.0,0.69046]
[1780240745566,62.01,73586.98,0.0,0.99528,0.0,0.6883]
[1780240752615,62.01,73586.97,0.0,0.99528,0.0,0.68831]
[1780240757651,62.01,73586.64,0.0,0.99528,0.0,0.68849]
[1780240762685,62.01,73591.52,0.0,0.9953,0.0,0.68574]
[1780240767720,62.01,73592.14,0.0,0.99531,0.0,0.68539]
[1780240772755,62.01,73591.85,0.0,0.99531,0.0,0.68448]
[1780240778797,62.01,73588.01,0.0,0.9953,0.0,0.68664]
[1780240786943,62.01,73585.79,0.0,0.99529,0.0,0.6879]
[1780240792897,62.01,73585.49,0.0,0.99528,0.0,0.68807]
[1780240797932,62.01,73586.73,0.0,0.99529,0.0,0.68737]
[1780240804982,62.01,73588.14,0.0,0.9953,0.0,0.68657]
[1780240811022,62.01,73590.17,0.0,0.99531,0.0,0.68543]
[1780240816058,62.01,73591.01,0.0,0.99531,0.0,0.68495]
[1780240821094,62.01,73591.28,0.0,0.99531,0.0,0.6848]
[1780240827226,62.01,73592.16,0.0,0.99531,0.0,0.68431]
[1780240837296,62.01,73593.27,0.0,0.99533,0.0,0.68261]
[1780240843247,62.01,73592.56,0.0,0.99532,0.0,0.68301]
[1780240848282,62.01,73588.64,0.0,0.99531,0.0,0.68522]
[1780240856338,62.01,73590.68,0.0,0.99531,0.0,0.68407]
[1780240862381,62.01,73593.15,0.0,0.99533,0.0,0.68268]
[1780240867506,62.01,73593.75,0.0,0.99533,0.0,0.68234]
[1780240876479,62.01,73594.69,0.0,0.99533,0.0,0.68181]
[1780240879499,62.01,73600.6,0.0,0.99536,0.0,0.67851]
[1780240884534,62.01,73601.51,0.0,0.99536,0.0,0.678]
[1780240889569,62.01,73602.92,0.0,0.99537,0.0,0.67721]
[1780240894606,62.01,73605.25,0.0,0.99539,0.0,0.67485]
[1780240899640,62.01,73602.71,0.0,0.99537,0.0,0.67627]
[1780240904676,62.01,73602.29,0.0,0.99537,0.0,0.6765]
[1780240911726,62.01,73601.87,0.0,0.99537,0.0,0.67673]
[1780240917858,62.01,73601.51,0.0,0.99537,0.0,0.67693]
[1780240922801,62.01,73607.18,0.0,0.99539,0.0,0.67378]
[1780240925823,62.01,73610.29,0.0,0.99541,0.0,0.67206]
[1780240931889,62.01,73612.04,0.0,0.99541,0.0,0.67109]
[1780240932890,62.01,73617.36,0.0,0.99544,0.0,0.66815]
[1780240933899,62.01,73623.05,0.0,0.99546,0.0,0.66502]
[1780240938932,62.01,73622.89,0.0,0.99546,0.0,0.66515]
[1780240943967,62.01,73623.29,0.0,0.99546,0.0,0.66498]
[1780240949004,62.01,73626.3,0.0,0.99547,0.0,0.66337]
[1780240954038,62.01,73627.57,0.0,0.99549,0.0,0.66169]
[1780240959073,62.02,73627.38,0.0,0.99549,0.0,0.66186]
[1780240964107,62.02,73626.51,0.0,0.99548,0.0,0.66239]
[1780240972163,62.02,73622.81,0.0,0.99546,0.0,0.66448]
[1780240977199,62.02,73626.35,0.0,0.99548,0.0,0.66258]
[1780240982234,62.02,73626.84,0.0,0.99548,0.0,0.66237]
[1780240988353,62.02,73626.14,0.0,0.99548,0.0,0.66281]
[1780240994318,62.02,73626.19,0.0,0.99548,0.0,0.66284]
[1780240999353,62.02,73626.46,0.0,0.99548,0.0,0.66274]
[1780241004390,62.02,73626.01,0.0,0.99548,0.0,0.66303]
[1780241009424,62.02,73626.67,0.0,0.99548,0.0,0.66271]
[1780241014459,62.02,73625.93,0.0,0.99548,0.0,0.66212]
[1780241020500,62.02,73623.86,0.0,0.99547,0.0,0.6633]
[1780241025535,62.02,73628.47,0.0,0.99549,0.0,0.66083]
[1780241030570,62.02,73629.26,0.0,0.99549,0.0,0.66047]
[1780241035605,62.03,73628.3,0.0,0.99549,0.0,0.66105]
[1780241040648,62.03,73631.36,0.0,0.9955,0.0,0.65945]
[1780241045683,62.03,73633.36,0.0,0.99551,0.0,0.65844]
[1780241050719,62.03,73635.51,0.0,0.99552,0.0,0.65736]
[1780241054745,62.03,73640.13,0.0,0.99554,0.0,0.65495]
[1780241058774,62.03,73645.89,0.0,0.99556,0.0,0.65196]
[1780241060787,62.03,73652.09,0.0,0.99559,0.0,0.64869]
[1780241065822,62.04,73648.97,0.0,0.99557,0.0,0.65056]
[1780241072871,62.04,73648.68,0.0,0.99558,0.0,0.64993]
[1780241077906,62.04,73647.79,0.0,0.99557,0.0,0.65058]
[1780241082943,62.04,73648.3,0.0,0.99557,0.0,0.65049]
[1780241087977,62.05,73649.14,0.0,0.99557,0.0,0.65021]
[1780241093012,62.05,73649.78,0.0,0.99557,0.0,0.65008]
[1780241099123,62.05,73649.49,0.0,0.99557,0.0,0.65044]
[1780241105096,62.06,73649.61,0.0,0.99557,0.0,0.65058]
[1780241112144,62.06,73649.66,0.0,0.99557,0.0,0.65078]
[1780241117183,62.06,73650.48,0.0,0.99557,0.0,0.6505]
[1780241122218,62.06,73650.84,0.0,0.99557,0.0,0.65048]
[1780241126246,62.07,73645.69,0.0,0.99555,0.0,0.65339]
[1780241128261,62.07,73645.83,0.0,0.99555,0.0,0.65337]
[1780241133294,62.07,73644.48,0.0,0.99555,0.0,0.6532]
[1780241135309,62.07,73639.83,0.0,0.99553,0.0,0.65577]
[1780241138329,62.07,73647.56,0.0,0.99556,0.0,0.65166]
[1780241141350,62.07,73652.48,0.0,0.99558,0.0,0.6491]
[1780241146385,62.07,73658.56,0.0,0.99561,0.0,0.64602]
[1780241151420,62.08,73662.99,0.0,0.99562,0.0,0.64382]
[1780241152427,62.08,73665.83,0.0,0.99563,0.0,0.64235]
[1780241157469,62.08,73665.82,0.0,0.99563,0.0,0.6426]
[1780241162503,62.08,73661.26,0.0,0.99561,0.0,0.64527]
[1780241167538,62.09,73661.65,0.0,0.99561,0.0,0.64529]
[1780241173580,62.09,73660.51,0.0,0.9956,0.0,0.64617]
[1780241178615,62.09,73663.62,0.0,0.99562,0.0,0.64475]
[1780241183651,62.1,73673.49,0.0,0.99565,0.0,0.63973]
[1780241184657,62.1,73678.12,0.0,0.99567,0.0,0.63734]
[1780241186672,62.1,73665.65,0.0,0.99562,0.0,0.64402]
[1780241187679,62.1,73664.62,0.0,0.99562,0.0,0.64462]
[1780241192713,62.1,73664.61,0.0,0.99562,0.0,0.64383]
[1780241197748,62.11,73663.02,0.0,0.99561,0.0,0.64493]
[1780241199830,62.11,73656.98,0.0,0.99559,0.0,0.64826]
[1780241201776,62.11,73655.23,0.0,0.99558,0.0,0.64928]
[1780241206813,62.11,73654.05,0.0,0.99557,0.0,0.6501]
[1780241207819,62.11,73645.7,0.0,0.99554,0.0,0.65464]
[1780241208825,62.11,73645.16,0.0,0.99553,0.0,0.65496]
[1780241213860,62.11,73647.63,0.0,0.99554,0.0,0.65375]
[1780241218899,62.12,73647.31,0.0,0.99554,0.0,0.65405]
[1780241223931,62.12,73647.06,0.0,0.99554,0.0,0.65431]
[1780241228967,62.12,73647.75,0.0,0.99554,0.0,0.65406]
[1780241235012,62.12,73646.81,0.0,0.99554,0.0,0.65472]
[1780241239038,62.12,73654.21,0.0,0.99557,0.0,0.65083]
[1780241243065,62.13,73661.46,0.0,0.9956,0.0,0.64707]
[1780241245082,62.13,73656.32,0.0,0.99557,0.0,0.64991]
[1780241247097,62.13,73654.57,0.0,0.99557,0.0,0.65092]
[1780241252132,62.13,73652.74,0.0,0.99556,0.0,0.65104]
[1780241257167,62.13,73652.43,0.0,0.99556,0.0,0.65137]
[1780241263209,62.14,73650.93,0.0,0.99555,0.0,0.65241]
[1780241268244,62.14,73651.32,0.0,0.99555,0.0,0.65236]
[1780241273280,62.14,73649.45,0.0,0.99555,0.0,0.65353]
[1780241279320,62.14,73649.85,0.0,0.99555,0.0,0.65351]
[1780241284355,62.14,73649.63,0.0,0.99554,0.0,0.65379]
[1780241290399,62.15,73645.62,0.0,0.99552,0.0,0.65614]
[1780241295433,62.15,73646.28,0.0,0.99553,0.0,0.65593]
[1780241300536,62.15,73647.29,0.0,0.99553,0.0,0.65552]
[1780241306513,62.15,73647.63,0.0,0.99553,0.0,0.65551]
[1780241311548,62.16,73647.47,0.0,0.99554,0.0,0.65471]
[1780241316583,62.16,73649.62,0.0,0.99554,0.0,0.6537]
[1780241321617,62.16,73649.32,0.0,0.99554,0.0,0.65403]
[1780241326653,62.16,73648.93,0.0,0.99554,0.0,0.65439]
[1780241332694,62.17,73647.94,0.0,0.99553,0.0,0.65511]
[1780241334708,62.17,73642.24,0.0,0.99551,0.0,0.65826]
[1780241335717,62.17,73642.04,0.0,0.99551,0.0,0.65839]
[1780241340818,62.17,73637.08,0.0,0.99548,0.0,0.66119]
[1780241346796,62.17,73637.06,0.0,0.99548,0.0,0.66129]
[1780241351828,62.17,73637.16,0.0,0.99548,0.0,0.6613]
[1780241357870,62.17,73637.75,0.0,0.99549,0.0,0.66104]
[1780241362905,62.17,73639.16,0.0,0.99549,0.0,0.66033]
[1780241367939,62.17,73640.21,0.0,0.9955,0.0,0.65981]
[1780241372974,62.17,73639.31,0.0,0.9955,0.0,0.65932]
[1780241378009,62.17,73639.88,0.0,0.9955,0.0,0.65906]
[1780241383046,62.18,73641.22,0.0,0.99551,0.0,0.65839]
[1780241388082,62.18,73637.03,0.0,0.99549,0.0,0.66074]
[1780241393117,62.18,73635.04,0.0,0.99548,0.0,0.66186]
[1780241398154,62.18,73639.13,0.0,0.9955,0.0,0.65967]
[1780241399162,62.18,73647.88,0.0,0.99553,0.0,0.65494]
[1780241400169,62.18,73654.85,0.0,0.99556,0.0,0.6512]
[1780241401240,62.18,73655.04,0.0,0.99556,0.0,0.65113]
[1780241406210,62.18,73649.5,0.0,0.99554,0.0,0.65426]
[1780241411310,62.18,73648.33,0.0,0.99553,0.0,0.65502]
[1780241413265,62.18,73641.2,0.0,0.9955,0.0,0.65893]
[1780241415279,62.18,73639.69,0.0,0.99549,0.0,0.65978]
[1780241420315,62.18,73638.91,0.0,0.99549,0.0,0.66027]
[1780241425350,62.18,73639.74,0.0,0.99549,0.0,0.65988]
[1780241431450,62.19,73639.22,0.0,0.9955,0.0,0.65918]
[1780241441520,62.19,73638.27,0.0,0.99549,0.0,0.65982]
[1780241447507,62.19,73637.36,0.0,0.99549,0.0,0.66037]
[1780241452540,62.19,73637.83,0.0,0.99549,0.0,0.66016]
[1780241457574,62.19,73639.21,0.0,0.9955,0.0,0.65947]
[1780241464625,62.19,73639.13,0.0,0.99549,0.0,0.65961]
[1780241469658,62.19,73637.44,0.0,0.99549,0.0,0.66059]
[1780241479728,62.19,73635.64,0.0,0.99548,0.0,0.6617]
[1780241484765,62.19,73633.31,0.0,0.99547,0.0,0.66303]
[1780241489798,62.2,73632.74,0.0,0.99547,0.0,0.6634]
[1780241494837,62.2,73634.69,0.0,0.99548,0.0,0.66134]
[1780241499870,62.2,73632.17,0.0,0.99547,0.0,0.66278]
[1780241507926,62.2,73631.95,0.0,0.99547,0.0,0.66298]
[1780241513969,62.2,73631.73,0.0,0.99547,0.0,0.66317]
[1780241520021,62.2,73631.51,0.0,0.99546,0.0,0.66335]
[1780241526053,62.2,73631.26,0.0,0.99546,0.0,0.66354]
[1780241531088,62.2,73630.27,0.0,0.99546,0.0,0.66413]
[1780241539145,62.2,73630.41,0.0,0.99546,0.0,0.66411]
[1780241547201,62.2,73630.87,0.0,0.99546,0.0,0.66392]
[1780241552293,62.2,73633.35,0.0,0.99548,0.0,0.66156]
[1780241562363,62.2,73631.2,0.0,0.99547,0.0,0.66284]
[1780241569355,62.21,73631.12,0.0,0.99547,0.0,0.66296]
[1780241576404,62.21,73631.73,0.0,0.99547,0.0,0.6627]
[1780241582505,62.21,73631.39,0.0,0.99547,0.0,0.66294]
[1780241587481,62.21,73624.09,0.0,0.99544,0.0,0.66699]
[1780241588487,62.21,73622.47,0.0,0.99543,0.0,0.66789]
[1780241593523,62.21,73629.7,0.0,0.99546,0.0,0.66392]
[1780241594530,62.21,73623.15,0.0,0.99543,0.0,0.66753]
[1780241595536,62.21,73621.54,0.0,0.99542,0.0,0.66841]
[1780241600574,62.21,73623.93,0.0,0.99543,0.0,0.66711]
[1780241606615,62.21,73624.63,0.0,0.99544,0.0,0.66674]
[1780241608629,62.21,73630.16,0.0,0.99546,0.0,0.66371]
[1780241613664,62.21,73630.23,0.0,0.99547,0.0,0.66267]
[1780241619705,62.21,73631.12,0.0,0.99547,0.0,0.66225]
[1780241625748,62.21,73630.43,0.0,0.99547,0.0,0.6627]
[1780241632861,62.21,73630.13,0.0,0.99547,0.0,0.66294]
[1780241641860,62.21,73630.56,0.0,0.99547,0.0,0.66282]
[1780241645888,62.22,73635.89,0.0,0.99549,0.0,0.65996]
[1780241650922,62.22,73635.46,0.0,0.99549,0.0,0.66028]
[1780241657971,62.22,73635.36,0.0,0.99549,0.0,0.66045]
[1780241663007,62.22,73635.52,0.0,0.99549,0.0,0.66045]
[1780241669051,62.22,73640.26,0.0,0.9955,0.0,0.65798]
[1780241675093,62.22,73640.67,0.0,0.99551,0.0,0.65685]
[1780241680129,62.22,73641.9,0.0,0.99552,0.0,0.6563]
[1780241685169,62.23,73641.92,0.0,0.99552,0.0,0.65641]
[1780241690199,62.23,73643.48,0.0,0.99552,0.0,0.65568]
[1780241695234,62.23,73646.11,0.0,0.99553,0.0,0.65439]
[1780241700269,62.23,73651.18,0.0,0.99555,0.0,0.6518]
[1780241705303,62.23,73650.88,0.0,0.99555,0.0,0.65213]
[1780241710338,62.24,73650.5,0.0,0.99555,0.0,0.6525]
[1780241717397,62.24,73648.08,0.0,0.99553,0.0,0.65401]
[1780241722430,62.24,73652.0,0.0,0.99555,0.0,0.65206]
[1780241727465,62.24,73652.96,0.0,0.99555,0.0,0.65172]
[1780241733562,62.25,73652.97,0.0,0.99556,0.0,0.65088]
[1780241736529,62.25,73647.95,0.0,0.99554,0.0,0.65368]
[1780241738542,62.25,73646.48,0.0,0.99553,0.0,0.65454]
[1780241743632,62.25,73647.26,0.0,0.99553,0.0,0.65426]
[1780241748613,62.25,73640.6,0.0,0.9955,0.0,0.65801]
[1780241749621,62.25,73639.84,0.0,0.9955,0.0,0.65844]
[1780241754656,62.25,73637.33,0.0,0.99549,0.0,0.65991]
[1780241759690,62.26,73635.66,0.0,0.99548,0.0,0.6609]
[1780241764727,62.26,73635.33,0.0,0.99548,0.0,0.66117]
[1780241769760,62.26,73637.46,0.0,0.99549,0.0,0.66009]
[1780241775803,62.26,73636.92,0.0,0.99548,0.0,0.66047]
[1780241780840,62.26,73636.94,0.0,0.99548,0.0,0.66053]
[1780241785876,62.26,73636.68,0.0,0.99548,0.0,0.66074]
[1780241790908,62.26,73637.71,0.0,0.99548,0.0,0.66024]
[1780241795943,62.26,73635.61,0.0,0.99548,0.0,0.66039]
[1780241801985,62.26,73636.15,0.0,0.99548,0.0,0.66016]
[1780241807022,62.26,73637.22,0.0,0.99549,0.0,0.65962]
[1780241814071,62.27,73631.77,0.0,0.99547,0.0,0.66263]
[1780241819105,62.27,73631.13,0.0,0.99546,0.0,0.663]
[1780241824141,62.27,73630.18,0.0,0.99546,0.0,0.66354]
[1780241829175,62.27,73629.87,0.0,0.99546,0.0,0.66373]
[1780241834210,62.27,73628.82,0.0,0.99545,0.0,0.66432]
[1780241839245,62.27,73629.78,0.0,0.99546,0.0,0.66381]
[1780241844332,62.27,73634.11,0.0,0.99547,0.0,0.66148]
[1780241851336,62.27,73633.5,0.0,0.99548,0.0,0.66081]
[1780241858379,62.27,73634.14,0.0,0.99548,0.0,0.66053]
[1780241863413,62.27,73637.03,0.0,0.99549,0.0,0.65901]
[1780241869457,62.27,73634.63,0.0,0.99548,0.0,0.66038]
[1780241874542,62.27,73628.34,0.0,0.99545,0.0,0.66385]
[1780241880534,62.27,73625.36,0.0,0.99544,0.0,0.66552]
[1780241885569,62.27,73623.07,0.0,0.99543,0.0,0.6668]
[1780241890604,62.27,73623.02,0.0,0.99543,0.0,0.66684]
[1780241897662,62.27,73623.18,0.0,0.99543,0.0,0.66679]
[1780241902696,62.27,73623.62,0.0,0.99543,0.0,0.66657]
[1780241907732,62.27,73623.86,0.0,0.99543,0.0,0.66647]
[1780241912767,62.27,73623.61,0.0,0.99544,0.0,0.66558]
[1780241917801,62.27,73622.5,0.0,0.99543,0.0,0.66622]
[1780241922836,62.27,73622.66,0.0,0.99544,0.0,0.66616]
[1780241927871,62.27,73622.8,0.0,0.99544,0.0,0.66612]
[1780241933915,62.28,73622.66,0.0,0.99543,0.0,0.66624]
[1780241938949,62.28,73621.9,0.0,0.99543,0.0,0.66669]
[1780241940962,62.28,73615.96,0.0,0.99541,0.0,0.66997]
[1780241943988,62.28,73621.18,0.0,0.99543,0.0,0.6671]
[1780241945061,62.28,73624.32,0.0,0.99544,0.0,0.66538]
[1780241951033,62.28,73626.08,0.0,0.99545,0.0,0.66448]
[1780241963116,62.28,73626.46,0.0,0.99545,0.0,0.66441]
[1780241974194,62.28,73627.23,0.0,0.99546,0.0,0.66305]
[1780241984264,62.28,73627.7,0.0,0.99546,0.0,0.66291]
[1780241994334,62.28,73628.04,0.0,0.99546,0.0,0.66283]
[1780242000379,62.28,73628.29,0.0,0.99546,0.0,0.66275]
[1780242005482,62.29,73628.22,0.0,0.99546,0.0,0.66284]
[1780242014477,62.29,73628.41,0.0,0.99546,0.0,0.66282]
[1780242022533,62.29,73628.5,0.0,0.99546,0.0,0.66285]
[1780242025559,62.29,73623.35,0.0,0.99544,0.0,0.66569]
[1780242032607,62.29,73623.32,0.0,0.99544,0.0,0.66467]
[1780242037640,62.29,73622.41,0.0,0.99544,0.0,0.6652]
[1780242039655,62.29,73615.76,0.0,0.99541,0.0,0.66886]
[1780242044693,62.29,73615.65,0.0,0.99541,0.0,0.66892]
[1780242049727,62.29,73615.66,0.0,0.99541,0.0,0.66892]
[1780242054760,62.29,73614.93,0.0,0.99541,0.0,0.66934]
[1780242060804,62.29,73615.17,0.0,0.99541,0.0,0.66923]
[1780242065907,62.29,73615.61,0.0,0.99541,0.0,0.66902]
[1780242071881,62.29,73615.44,0.0,0.99541,0.0,0.66916]
[1780242076917,62.29,73616.08,0.0,0.99541,0.0,0.66885]
[1780242081951,62.29,73615.55,0.0,0.99541,0.0,0.66919]
[1780242086987,62.29,73615.73,0.0,0.99541,0.0,0.66914]
[1780242092023,62.29,73615.6,0.0,0.99542,0.0,0.6682]
[1780242095051,62.29,73603.67,0.0,0.99536,0.0,0.67483]
[1780242096121,62.29,73586.69,0.0,0.99529,0.0,0.68432]
[1780242097060,62.29,73586.69,0.0,0.99529,0.0,0.68432]
[1780242102096,62.29,73588.51,0.0,0.9953,0.0,0.68329]
[1780242104109,62.29,73583.38,0.0,0.99528,0.0,0.68618]
[1780242109143,62.29,73586.34,0.0,0.99529,0.0,0.68451]
[1780242114178,62.29,73586.9,0.0,0.99529,0.0,0.6842]
[1780242119214,62.29,73586.86,0.0,0.99529,0.0,0.68422]
[1780242124250,62.29,73586.9,0.0,0.99529,0.0,0.6842]
[1780242129285,62.29,73585.73,0.0,0.99529,0.0,0.68486]
[1780242134319,62.29,73584.36,0.0,0.99528,0.0,0.68563]
[1780242139354,62.29,73581.39,0.0,0.99527,0.0,0.6873]
[1780242145398,62.29,73581.46,0.0,0.99527,0.0,0.68726]
[1780242151442,62.29,73580.11,0.0,0.99527,0.0,0.68694]
[1780242154463,62.29,73573.82,0.0,0.99524,0.0,0.6905]
[1780242159499,62.29,73570.25,0.0,0.99522,0.0,0.69252]
[1780242164532,62.29,73568.95,0.0,0.99522,0.0,0.69326]
[1780242169569,62.29,73568.33,0.0,0.99522,0.0,0.69361]
[1780242174603,62.29,73567.96,0.0,0.99521,0.0,0.69382]
[1780242179637,62.29,73566.03,0.0,0.99521,0.0,0.69492]
[1780242181652,62.29,73560.22,0.0,0.99518,0.0,0.69824]
[1780242182658,62.29,73557.13,0.0,0.99517,0.0,0.70001]
[1780242187693,62.29,73555.68,0.0,0.99516,0.0,0.70084]
[1780242191722,62.29,73549.49,0.0,0.99513,0.0,0.7044]
[1780242193736,62.29,73545.44,0.0,0.99511,0.0,0.70674]
[1780242197763,62.29,73539.97,0.0,0.99509,0.0,0.70991]
[1780242199777,62.29,73537.94,0.0,0.99508,0.0,0.71109]
[1780242204812,62.29,73536.63,0.0,0.99507,0.0,0.71185]
[1780242206896,62.29,73528.3,0.0,0.99503,0.0,0.71671]
[1780242208841,62.29,73530.09,0.0,0.99504,0.0,0.71566]
[1780242213878,62.29,73527.33,0.0,0.99504,0.0,0.71616]
[1780242218911,62.29,73526.73,0.0,0.99503,0.0,0.71651]
[1780242223946,62.29,73523.82,0.0,0.99502,0.0,0.71822]
[1780242228985,62.29,73522.7,0.0,0.99501,0.0,0.71887]
[1780242230997,62.29,73517.59,0.0,0.99499,0.0,0.72188]
[1780242232002,62.29,73510.44,0.0,0.99496,0.0,0.7261]
[1780242233009,62.29,73510.83,0.0,0.99496,0.0,0.72587]
[1780242238044,62.29,73510.6,0.0,0.99496,0.0,0.726]
[1780242240059,62.29,73520.77,0.0,0.99501,0.0,0.72001]
[1780242241072,62.29,73522.01,0.0,0.99501,0.0,0.71928]
[1780242243079,62.29,73527.9,0.0,0.99504,0.0,0.71583]
[1780242244086,62.29,73522.73,0.0,0.99501,0.0,0.71886]
[1780242246102,62.29,73522.91,0.0,0.99502,0.0,0.71875]
[1780242251141,62.29,73521.75,0.0,0.99501,0.0,0.71943]
[1780242253152,62.29,73528.28,0.0,0.99504,0.0,0.7156]
[1780242255167,62.29,73530.75,0.0,0.99505,0.0,0.71416]
[1780242260203,62.29,73523.37,0.0,0.99502,0.0,0.71848]
[1780242265239,62.29,73529.65,0.0,0.99505,0.0,0.7148]
[1780242267336,62.29,73538.41,0.0,0.99509,0.0,0.70971]
[1780242273294,62.29,73538.74,0.0,0.9951,0.0,0.7084]
[1780242278328,62.29,73539.13,0.0,0.9951,0.0,0.70818]
[1780242283365,62.29,73540.35,0.0,0.9951,0.0,0.70747]
[1780242288403,62.29,73544.22,0.0,0.99512,0.0,0.70523]
[1780242289408,62.29,73538.91,0.0,0.9951,0.0,0.70831]
[1780242291420,62.29,73535.11,0.0,0.99508,0.0,0.71051]
[1780242296456,62.29,73534.68,0.0,0.99508,0.0,0.71076]
[1780242302496,62.29,73534.21,0.0,0.99508,0.0,0.71103]
[1780242307619,62.29,73533.58,0.0,0.99507,0.0,0.7114]
[1780242313574,62.29,73533.32,0.0,0.99507,0.0,0.71155]
[1780242318609,62.29,73537.12,0.0,0.99509,0.0,0.70934]
[1780242323643,62.29,73537.38,0.0,0.99509,0.0,0.70919]
[1780242329685,62.29,73538.04,0.0,0.99509,0.0,0.70881]
[1780242333713,62.29,73543.47,0.0,0.99513,0.0,0.70456]
[1780242338749,62.29,73541.1,0.0,0.99511,0.0,0.70593]
[1780242344791,62.29,73541.39,0.0,0.99512,0.0,0.70576]
[1780242350833,62.29,73541.43,0.0,0.99512,0.0,0.70574]
[1780242355867,62.29,73544.63,0.0,0.99513,0.0,0.70389]
[1780242360903,62.29,73545.25,0.0,0.99513,0.0,0.70354]
[1780242365941,62.29,73547.08,0.0,0.99514,0.0,0.70248]
[1780242370974,62.29,73550.12,0.0,0.99516,0.0,0.70073]
[1780242378110,62.29,73553.62,0.0,0.99517,0.0,0.69873]
[1780242384064,62.29,73555.54,0.0,0.99518,0.0,0.69763]
[1780242390108,62.29,73557.56,0.0,0.99519,0.0,0.69647]
[1780242395143,62.29,73558.17,0.0,0.9952,0.0,0.69503]
[1780242402195,62.29,73558.18,0.0,0.9952,0.0,0.69502]
[1780242407229,62.29,73558.87,0.0,0.9952,0.0,0.69463]
[1780242412264,62.29,73559.45,0.0,0.9952,0.0,0.6943]
[1780242417299,62.29,73560.17,0.0,0.99521,0.0,0.69389]
[1780242422335,62.29,73560.54,0.0,0.99521,0.0,0.69368]
[1780242427370,62.29,73560.77,0.0,0.99521,0.0,0.69355]
[1780242432404,62.29,73563.12,0.0,0.99522,0.0,0.69221]
[1780242437449,62.29,73565.59,0.0,0.99523,0.0,0.69081]
[1780242441468,62.29,73569.53,0.0,0.99525,0.0,0.68858]
[1780242446503,62.29,73569.38,0.0,0.99525,0.0,0.68866]
[1780242451539,62.29,73569.32,0.0,0.99526,0.0,0.68761]
[1780242456577,62.29,73569.08,0.0,0.99526,0.0,0.68775]
[1780242461614,62.29,73569.87,0.0,0.99526,0.0,0.6873]
[1780242462619,62.29,73575.51,0.0,0.99528,0.0,0.68412]
[1780242463626,62.29,73577.52,0.0,0.99529,0.0,0.68299]
[1780242468758,62.29,73582.75,0.0,0.99532,0.0,0.68006]
[1780242471682,62.29,73583.58,0.0,0.99532,0.0,0.67959]
[1780242476717,62.29,73580.53,0.0,0.99531,0.0,0.6813]
[1780242481752,62.29,73581.92,0.0,0.99531,0.0,0.68052]
[1780242487793,62.29,73580.32,0.0,0.99531,0.0,0.68142]
[1780242492829,62.29,73579.8,0.0,0.9953,0.0,0.68171]
[1780242495851,62.29,73571.16,0.0,0.99526,0.0,0.68657]
[1780242496857,62.29,73569.14,0.0,0.99526,0.0,0.68771]
[1780242501892,62.29,73566.38,0.0,0.99524,0.0,0.68927]
[1780242506929,62.29,73564.24,0.0,0.99523,0.0,0.69049]
[1780242513982,62.29,73566.75,0.0,0.99525,0.0,0.68798]
[1780242519013,62.29,73562.28,0.0,0.99523,0.0,0.69051]
[1780242524048,62.29,73561.53,0.0,0.99523,0.0,0.69093]
[1780242529184,62.29,73562.39,0.0,0.99523,0.0,0.69045]
[1780242535124,62.29,73562.87,0.0,0.99523,0.0,0.69017]
[1780242540159,62.29,73567.59,0.0,0.99526,0.0,0.6875]
[1780242546201,62.29,73567.41,0.0,0.99526,0.0,0.6876]
[1780242549324,62.29,73562.02,0.0,0.99523,0.0,0.69066]
[1780242551236,62.29,73555.64,0.0,0.9952,0.0,0.69428]
[1780242552243,62.29,73551.38,0.0,0.99518,0.0,0.69672]
[1780242558285,62.29,73551.48,0.0,0.99518,0.0,0.69666]
[1780242566342,62.29,73552.29,0.0,0.99519,0.0,0.6962]
[1780242571377,62.29,73556.01,0.0,0.99521,0.0,0.69298]
[1780242579534,62.29,73555.79,0.0,0.99521,0.0,0.69311]
[1780242584468,62.29,73550.15,0.0,0.99519,0.0,0.69632]
[1780242589605,62.29,73542.8,0.0,0.99515,0.0,0.70053]
[1780242592523,62.29,73540.17,0.0,0.99514,0.0,0.70205]
[1780242597558,62.29,73538.54,0.0,0.99513,0.0,0.70299]
[1780242602595,62.29,73534.23,0.0,0.99511,0.0,0.70547]
[1780242605618,62.29,73541.07,0.0,0.99514,0.0,0.70153]
[1780242606624,62.29,73545.16,0.0,0.99516,0.0,0.69918]
[1780242611662,62.29,73545.28,0.0,0.99516,0.0,0.69911]
[1780242614680,62.29,73550.3,0.0,0.99519,0.0,0.69624]
[1780242616693,62.29,73552.82,0.0,0.9952,0.0,0.6948]
[1780242621729,62.29,73551.88,0.0,0.99519,0.0,0.69533]
[1780242626775,62.29,73551.81,0.0,0.99519,0.0,0.69537]
[1780242632811,62.29,73550.8,0.0,0.9952,0.0,0.69486]
[1780242633817,62.29,73543.78,0.0,0.99516,0.0,0.69887]
[1780242634824,62.29,73540.55,0.0,0.99515,0.0,0.70073]
[1780242639962,62.29,73539.56,0.0,0.99514,0.0,0.7013]
[1780242645899,62.29,73536.99,0.0,0.99513,0.0,0.70277]
[1780242652947,62.29,73537.88,0.0,0.99514,0.0,0.70226]
[1780242657983,62.29,73539.05,0.0,0.99514,0.0,0.70159]
[1780242663020,62.29,73542.36,0.0,0.99516,0.0,0.69969]
[1780242668057,62.29,73542.6,0.0,0.99516,0.0,0.69955]
[1780242673089,62.29,73543.48,0.0,0.99516,0.0,0.69904]
[1780242676111,62.29,73548.65,0.0,0.99519,0.0,0.69608]
[1780242678124,62.29,73555.07,0.0,0.99521,0.0,0.69242]
[1780242683159,62.29,73557.75,0.0,0.99523,0.0,0.6909]
[1780242688199,62.29,73557.09,0.0,0.99522,0.0,0.69127]
[1780242693234,62.29,73557.04,0.0,0.99523,0.0,0.69021]
[1780242700383,62.29,73557.42,0.0,0.99523,0.0,0.69]
[1780242706325,62.29,73557.16,0.0,0.99523,0.0,0.69014]
[1780242712367,62.29,73556.36,0.0,0.99523,0.0,0.6906]
[1780242720527,62.29,73556.31,0.0,0.99523,0.0,0.69063]
[1780242728482,62.29,73557.32,0.0,0.99523,0.0,0.69005]
[1780242733515,62.29,73556.31,0.0,0.99523,0.0,0.69063]
[1780242740667,62.29,73551.58,0.0,0.99521,0.0,0.69332]
[1780242746605,62.29,73550.37,0.0,0.9952,0.0,0.69401]
[1780242751641,62.29,73554.28,0.0,0.99523,0.0,0.69069]
[1780242756676,62.29,73554.41,0.0,0.99523,0.0,0.69061]
[1780242763726,62.29,73554.78,0.0,0.99523,0.0,0.6904]
[1780242770877,62.29,73554.66,0.0,0.99523,0.0,0.69047]
[1780242778832,62.29,73554.71,0.0,0.99523,0.0,0.69044]
[1780242785882,62.29,73554.71,0.0,0.99523,0.0,0.69044]
[1780242791017,62.29,73555.09,0.0,0.99523,0.0,0.69023]
[1780242796960,62.29,73554.75,0.0,0.99523,0.0,0.69042]
[1780242801997,62.29,73554.68,0.0,0.99523,0.0,0.69046]
[1780242807033,62.29,73550.0,0.0,0.99521,0.0,0.69312]
[1780242812070,62.29,73549.2,0.0,0.99521,0.0,0.69248]
[1780242817104,62.29,73548.81,0.0,0.99521,0.0,0.6927]
[1780242822139,62.29,73548.38,0.0,0.99521,0.0,0.69295]
[1780242830196,62.29,73548.45,0.0,0.99521,0.0,0.69291]
[1780242839260,62.29,73549.35,0.0,0.99521,0.0,0.6924]
[1780242844293,62.29,73550.15,0.0,0.99521,0.0,0.69194]
[1780242850337,62.29,73553.71,0.0,0.99523,0.0,0.68992]
[1780242860406,62.29,73555.5,0.0,0.99524,0.0,0.6889]
[1780242866449,62.29,73555.31,0.0,0.99524,0.0,0.68901]
[1780242871598,62.29,73555.33,0.0,0.99525,0.0,0.68791]
[1780242877526,62.29,73552.48,0.0,0.99523,0.0,0.68953]
[1780242884576,62.29,73553.32,0.0,0.99524,0.0,0.68905]
[1780242891739,62.29,73553.55,0.0,0.99524,0.0,0.68892]
[1780242897666,62.29,73553.84,0.0,0.99524,0.0,0.68875]
[1780242902702,62.29,73553.2,0.0,0.99524,0.0,0.68912]
[1780242910758,62.29,73553.08,0.0,0.99524,0.0,0.68919]
[1780242916800,62.29,73550.72,0.0,0.99522,0.0,0.69053]
[1780242921950,62.29,73551.26,0.0,0.99523,0.0,0.69022]
[1780242928884,62.29,73551.81,0.0,0.99523,0.0,0.68991]
[1780242937946,62.29,73552.0,0.0,0.99524,0.0,0.68871]
[1780242945000,62.29,73552.53,0.0,0.99524,0.0,0.68841]
[1780242952160,62.29,73552.08,0.0,0.99524,0.0,0.68866]
[1780242961119,62.29,73552.68,0.0,0.99524,0.0,0.68832]
[1780242966157,62.29,73552.13,0.0,0.99524,0.0,0.68863]
[1780242971191,62.29,73551.31,0.0,0.99523,0.0,0.6891]
[1780242982581,62.29,73552.89,0.0,0.99524,0.0,0.6882]
[1780242989317,62.29,73553.05,0.0,0.99524,0.0,0.68811]
[1780242990323,62.29,73543.76,0.0,0.9952,0.0,0.69339]
[1780242991330,62.29,73542.25,0.0,0.9952,0.0,0.69316]
[1780242999390,62.29,73543.78,0.0,0.99521,0.0,0.69229]
[1780243005430,62.29,73541.71,0.0,0.9952,0.0,0.69347]
[1780243010464,62.29,73540.56,0.0,0.99519,0.0,0.69412]
[1780243016506,62.29,73542.44,0.0,0.9952,0.0,0.69305]
[1780243021541,62.29,73541.93,0.0,0.9952,0.0,0.69334]
[1780243026576,62.29,73540.94,0.0,0.9952,0.0,0.6939]
[1780243032618,62.29,73538.2,0.0,0.99518,0.0,0.69547]
[1780243037654,62.29,73546.49,0.0,0.99522,0.0,0.69074]
[1780243038661,62.29,73553.13,0.0,0.99525,0.0,0.68698]
[1780243039667,62.29,73554.27,0.0,0.99526,0.0,0.68633]
[1780243048731,62.29,73555.07,0.0,0.99526,0.0,0.68588]
[1780243054773,62.29,73552.09,0.0,0.99525,0.0,0.68648]
[1780243058805,62.29,73539.4,0.0,0.9952,0.0,0.69369]
[1780243059811,62.29,73542.34,0.0,0.99521,0.0,0.69201]
[1780243065855,62.29,73543.78,0.0,0.99522,0.0,0.69119]
[1780243070894,62.29,73544.42,0.0,0.99522,0.0,0.69083]
[1780243075929,62.29,73545.16,0.0,0.99522,0.0,0.69041]
[1780243081971,62.29,73545.31,0.0,0.99522,0.0,0.69032]
[1780243087006,62.29,73546.27,0.0,0.99523,0.0,0.68978]
[1780243092046,62.29,73545.35,0.0,0.99522,0.0,0.6903]
[1780243097085,62.29,73543.82,0.0,0.99522,0.0,0.69117]
[1780243102120,62.29,73542.44,0.0,0.99521,0.0,0.69195]
[1780243103439,62.29,73547.62,0.0,0.99523,0.0,0.68901]
[1780243109169,62.29,73551.86,0.0,0.99525,0.0,0.68661]
[1780243115213,62.29,73551.75,0.0,0.99526,0.0,0.68558]
[1780243120249,62.29,73555.43,0.0,0.99528,0.0,0.68351]
[1780243125284,62.29,73555.44,0.0,0.99528,0.0,0.6835]
[1780243130319,62.29,73555.23,0.0,0.99527,0.0,0.68362]
[1780243135354,62.29,73554.76,0.0,0.99527,0.0,0.68388]
[1780243140389,62.29,73554.93,0.0,0.99527,0.0,0.68379]
[1780243145425,62.29,73554.45,0.0,0.99527,0.0,0.68406]
[1780243151467,62.29,73554.29,0.0,0.99527,0.0,0.68415]
[1780243156502,62.29,73554.56,0.0,0.99527,0.0,0.684]
[1780243161538,62.29,73554.64,0.0,0.99527,0.0,0.68395]
[1780243167580,62.29,73554.92,0.0,0.99527,0.0,0.68379]
[1780243168586,62.29,73548.93,0.0,0.99525,0.0,0.68718]
[1780243169593,62.29,73546.44,0.0,0.99523,0.0,0.68859]
[1780243174628,62.29,73546.06,0.0,0.99524,0.0,0.68771]
[1780243180671,62.29,73545.77,0.0,0.99524,0.0,0.68788]
[1780243185705,62.29,73545.59,0.0,0.99524,0.0,0.68798]
[1780243193763,62.29,73545.66,0.0,0.99524,0.0,0.68794]
[1780243200813,62.29,73544.41,0.0,0.99523,0.0,0.68865]
[1780243205853,62.29,73547.33,0.0,0.99525,0.0,0.68699]
[1780243210882,62.29,73549.03,0.0,0.99525,0.0,0.68603]
[1780243215917,62.29,73552.68,0.0,0.99527,0.0,0.68397]
[1780243220953,62.29,73549.18,0.0,0.99525,0.0,0.68595]
[1780243226997,62.29,73547.41,0.0,0.99525,0.0,0.68695]
[1780243232030,62.29,73551.91,0.0,0.99527,0.0,0.68332]
[1780243237064,62.29,73546.04,0.0,0.99525,0.0,0.68663]
[1780243242102,62.29,73547.72,0.0,0.99526,0.0,0.68568]
[1780243250158,62.29,73547.46,0.0,0.99525,0.0,0.68583]
[1780243255192,62.29,73546.06,0.0,0.99525,0.0,0.68662]
[1780243264571,62.29,73545.68,0.0,0.99525,0.0,0.68684]
[1780243273322,62.29,73544.55,0.0,0.99524,0.0,0.68748]
[1780243274641,62.29,73539.35,0.0,0.99522,0.0,0.69043]
[1780243280367,62.29,73539.88,0.0,0.99522,0.0,0.69013]
[1780243285404,62.29,73537.41,0.0,0.99521,0.0,0.69153]
[1780243290437,62.29,73540.41,0.0,0.99522,0.0,0.68983]
[1780243295473,62.29,73540.69,0.0,0.99523,0.0,0.68857]
[1780243300508,62.29,73552.1,0.0,0.99528,0.0,0.68212]
[1780243301514,62.29,73554.52,0.0,0.99529,0.0,0.68076]
[1780243306552,62.29,73557.57,0.0,0.99531,0.0,0.67905]
[1780243313598,62.29,73560.26,0.0,0.99532,0.0,0.67754]
[1780243316622,62.29,73568.63,0.0,0.99536,0.0,0.67287]
[1780243317626,62.29,73569.14,0.0,0.99536,0.0,0.67259]
[1780243323671,62.29,73570.34,0.0,0.99536,0.0,0.67192]
[1780243327697,62.29,73575.4,0.0,0.99538,0.0,0.66912]
[1780243332733,62.29,73583.08,0.0,0.99542,0.0,0.66488]
[1780243334746,62.29,73586.68,0.0,0.99543,0.0,0.6629]
[1780243339781,62.29,73592.74,0.0,0.99546,0.0,0.65962]
[1780243344817,62.29,73590.76,0.0,0.99545,0.0,0.66077]
[1780243349852,62.3,73589.56,0.0,0.99544,0.0,0.66148]
[1780243355204,62.3,73590.68,0.0,0.99546,0.0,0.65988]
[1780243360929,62.3,73593.78,0.0,0.99547,0.0,0.65828]
[1780243365964,62.3,73593.13,0.0,0.99547,0.0,0.65871]
[1780243371000,62.3,73593.5,0.0,0.99547,0.0,0.65861]
[1780243377049,62.3,73593.88,0.0,0.99547,0.0,0.6585]
[1780243378055,62.3,73585.84,0.0,0.99543,0.0,0.66292]
[1780243379063,62.3,73588.28,0.0,0.99544,0.0,0.66161]
[1780243384130,62.3,73588.78,0.0,0.99544,0.0,0.6614]
[1780243389163,62.3,73586.79,0.0,0.99543,0.0,0.66257]
[1780243394199,62.31,73586.4,0.0,0.99543,0.0,0.66285]
[1780243399233,62.31,73585.68,0.0,0.99543,0.0,0.66333]
[1780243404268,62.31,73584.03,0.0,0.99542,0.0,0.66431]
[1780243409304,62.31,73583.27,0.0,0.99542,0.0,0.66481]
[1780243415629,62.31,73583.71,0.0,0.99543,0.0,0.66358]
[1780243423402,62.31,73583.7,0.0,0.99542,0.0,0.6637]
[1780243428436,62.31,73582.79,0.0,0.99542,0.0,0.66427]
[1780243433472,62.31,73582.48,0.0,0.99542,0.0,0.66452]
[1780243443543,62.32,73584.26,0.0,0.99542,0.0,0.66372]
[1780243448578,62.32,73580.87,0.0,0.99541,0.0,0.66567]
[1780243453613,62.32,73580.2,0.0,0.99541,0.0,0.66612]
[1780243460662,62.32,73580.28,0.0,0.99541,0.0,0.66617]
[1780243465983,62.32,73580.35,0.0,0.99541,0.0,0.6662]
[1780243472747,62.32,73580.24,0.0,0.99541,0.0,0.66529]
[1780243480805,62.32,73582.14,0.0,0.99542,0.0,0.66437]
[1780243486123,62.32,73579.95,0.0,0.99541,0.0,0.66565]
[1780243491881,62.33,73581.5,0.0,0.99541,0.0,0.66487]
[1780243499940,62.33,73581.93,0.0,0.99542,0.0,0.66473]
[1780243506263,62.33,73584.44,0.0,0.99543,0.0,0.66341]
[1780243512027,62.33,73584.61,0.0,0.99543,0.0,0.66339]
[1780243517062,62.33,73580.62,0.0,0.99541,0.0,0.66565]
[1780243520084,62.33,73588.84,0.0,0.99544,0.0,0.66117]
[1780243521089,62.33,73594.15,0.0,0.99547,0.0,0.65828]
[1780243525118,62.33,73595.29,0.0,0.99547,0.0,0.65776]
[1780243530154,62.33,73597.54,0.0,0.99548,0.0,0.65666]
[1780243535189,62.34,73602.26,0.0,0.99551,0.0,0.65319]
[1780243540224,62.34,73598.69,0.0,0.99549,0.0,0.65527]
[1780243544252,62.34,73603.8,0.0,0.99551,0.0,0.6526]
[1780243549290,62.34,73603.62,0.0,0.99551,0.0,0.65284]
[1780243554323,62.34,73603.44,0.0,0.99551,0.0,0.65307]
[1780243559357,62.35,73607.32,0.0,0.99552,0.0,0.65111]
[1780243564399,62.35,73608.72,0.0,0.99553,0.0,0.6505]
[1780243569441,62.35,73607.83,0.0,0.99552,0.0,0.65112]
[1780243574476,62.35,73609.35,0.0,0.99553,0.0,0.65047]
[1780243582532,62.36,73609.71,0.0,0.99553,0.0,0.6505]
[1780243585565,62.36,73614.76,0.0,0.99555,0.0,0.64786]
[1780243593622,62.36,73619.03,0.0,0.99557,0.0,0.6448]
[1780243594629,62.36,73613.9,0.0,0.99555,0.0,0.64759]
[1780243596895,62.36,73605.1,0.0,0.99551,0.0,0.65239]
[1780243602684,62.36,73606.98,0.0,0.99552,0.0,0.65151]
[1780243615773,62.37,73607.91,0.0,0.99552,0.0,0.65131]
[1780243621817,62.37,73608.34,0.0,0.99552,0.0,0.65122]
[1780243627107,62.37,73608.17,0.0,0.99552,0.0,0.65142]
[1780243634906,62.37,73608.17,0.0,0.99552,0.0,0.6516]
[1780243641957,62.38,73607.88,0.0,0.99551,0.0,0.65191]
[1780243647246,62.38,73612.65,0.0,0.99553,0.0,0.64946]
[1780243653037,62.4,73614.89,0.0,0.99554,0.0,0.64887]
[1780243658074,62.42,73615.22,0.0,0.99553,0.0,0.64989]
[1780243663107,62.43,73615.46,0.0,0.99553,0.0,0.65038]
[1780243671164,62.43,73615.04,0.0,0.99552,0.0,0.65082]
[1780243675191,62.43,73622.46,0.0,0.99555,0.0,0.64692]
[1780243678212,62.43,73623.92,0.0,0.99556,0.0,0.64624]
[1780243683248,62.44,73620.65,0.0,0.99554,0.0,0.64817]
[1780243686274,62.44,73612.95,0.0,0.99551,0.0,0.65241]
[1780243691305,62.44,73613.25,0.0,0.99551,0.0,0.65236]
[1780243698362,62.44,73612.74,0.0,0.99551,0.0,0.65281]
[1780243700372,62.44,73606.0,0.0,0.99548,0.0,0.65651]
[1780243701379,62.44,73604.67,0.0,0.99547,0.0,0.65726]
[1780243707670,62.44,73599.59,0.0,0.99545,0.0,0.66011]
[1780243713463,62.44,73598.65,0.0,0.99545,0.0,0.6596]
[1780243719506,62.45,73600.58,0.0,0.99546,0.0,0.65861]
[1780243724541,62.45,73601.69,0.0,0.99546,0.0,0.65805]
[1780243729575,62.45,73601.03,0.0,0.99546,0.0,0.65846]
[1780243734617,62.45,73601.43,0.0,0.99546,0.0,0.6583]
[1780243740652,62.45,73601.25,0.0,0.99546,0.0,0.65846]
[1780243746696,62.45,73601.45,0.0,0.99546,0.0,0.6584]
[1780243751733,62.45,73601.5,0.0,0.99546,0.0,0.65841]
[1780243756767,62.45,73602.8,0.0,0.99547,0.0,0.65774]
[1780243762808,62.45,73604.11,0.0,0.99547,0.0,0.65708]
[1780243768092,62.45,73603.67,0.0,0.99547,0.0,0.65736]
[1780243773887,62.45,73602.57,0.0,0.99547,0.0,0.65695]
[1780243778922,62.45,73602.97,0.0,0.99547,0.0,0.65677]
[1780243783957,62.45,73602.87,0.0,0.99547,0.0,0.65687]
[1780243788993,62.45,73603.02,0.0,0.99547,0.0,0.65684]
[1780243794031,62.45,73600.47,0.0,0.99546,0.0,0.65826]
[1780243799067,62.45,73600.33,0.0,0.99546,0.0,0.65837]
[1780243806117,62.46,73600.54,0.0,0.99546,0.0,0.6583]
[1780243812160,62.46,73600.36,0.0,0.99546,0.0,0.65844]
[1780243818447,62.46,73600.11,0.0,0.99546,0.0,0.65862]
[1780243825250,62.46,73600.67,0.0,0.99546,0.0,0.65837]
[1780243836329,62.46,73600.19,0.0,0.99547,0.0,0.65765]
[1780243842374,62.46,73600.05,0.0,0.99546,0.0,0.65777]
[1780243847407,62.46,73599.15,0.0,0.99546,0.0,0.6583]
[1780243849421,62.46,73591.79,0.0,0.99543,0.0,0.66234]
[1780243851441,62.46,73589.77,0.0,0.99542,0.0,0.66345]
[1780243857478,62.46,73590.27,0.0,0.99542,0.0,0.66317]
[1780243862515,62.46,73590.68,0.0,0.99542,0.0,0.66295]
[1780243867549,62.46,73589.56,0.0,0.99542,0.0,0.66356]
[1780243872587,62.46,73587.73,0.0,0.99541,0.0,0.66457]
[1780243877619,62.46,73586.01,0.0,0.9954,0.0,0.66551]
[1780243882656,62.46,73587.48,0.0,0.99541,0.0,0.66471]
[1780243887690,62.46,73587.54,0.0,0.99541,0.0,0.66467]
[1780243892725,62.46,73587.42,0.0,0.99542,0.0,0.66367]
[1780243899009,62.46,73587.77,0.0,0.99542,0.0,0.66348]
[1780243906825,62.46,73587.77,0.0,0.99542,0.0,0.66348]
[1780243913875,62.46,73589.41,0.0,0.99543,0.0,0.66259]
[1780243919149,62.46,73591.14,0.0,0.99543,0.0,0.66165]
[1780243924952,62.46,73591.49,0.0,0.99543,0.0,0.66146]
[1780243929987,62.46,73590.26,0.0,0.99543,0.0,0.66214]
[1780243936030,62.46,73590.78,0.0,0.99543,0.0,0.66185]
[1780243949361,62.46,73591.4,0.0,0.99543,0.0,0.66151]
[1780243955162,62.46,73586.27,0.0,0.99542,0.0,0.66326]
[1780243960197,62.46,73586.82,0.0,0.99542,0.0,0.66297]
[1780243965232,62.46,73586.87,0.0,0.99542,0.0,0.66295]
[1780243970268,62.46,73583.91,0.0,0.99541,0.0,0.66458]
[1780243975303,62.46,73582.63,0.0,0.9954,0.0,0.66528]
[1780243980340,62.46,73579.72,0.0,0.99539,0.0,0.66689]
[1780243984366,62.46,73573.71,0.0,0.99536,0.0,0.67021]
[1780243989641,62.46,73572.21,0.0,0.99536,0.0,0.67104]
[1780243995443,62.46,73567.7,0.0,0.99534,0.0,0.67355]
[1780243998463,62.46,73562.27,0.0,0.99531,0.0,0.67657]
[1780244003498,62.46,73561.61,0.0,0.99531,0.0,0.67694]
[1780244009540,62.46,73556.79,0.0,0.99529,0.0,0.67964]
[1780244014576,62.46,73551.53,0.0,0.99527,0.0,0.68151]
[1780244019612,62.46,73539.23,0.0,0.99522,0.0,0.68845]
[1780244020623,62.46,73532.95,0.0,0.99519,0.0,0.69202]
[1780244021624,62.46,73530.75,0.0,0.99518,0.0,0.69327]
[1780244026661,62.46,73529.46,0.0,0.99517,0.0,0.69401]
[1780244031695,62.46,73528.73,0.0,0.99517,0.0,0.69443]
[1780244036731,62.46,73530.25,0.0,0.99518,0.0,0.69356]
[1780244042772,62.46,73531.33,0.0,0.99518,0.0,0.69294]
[1780244047807,62.46,73531.89,0.0,0.99519,0.0,0.69262]
[1780244050064,62.46,73526.51,0.0,0.99516,0.0,0.6957]
[1780244051840,62.46,73520.92,0.0,0.99514,0.0,0.6989]
[1780244052847,62.46,73512.46,0.0,0.9951,0.0,0.70378]
[1780244053854,62.46,73513.02,0.0,0.9951,0.0,0.70345]
[1780244058888,62.46,73515.98,0.0,0.99511,0.0,0.70174]
[1780244063924,62.46,73516.72,0.0,0.99512,0.0,0.70132]
[1780244068958,62.46,73516.59,0.0,0.99512,0.0,0.70139]
[1780244074016,62.46,73513.71,0.0,0.99511,0.0,0.70194]
[1780244076023,62.46,73507.79,0.0,0.99508,0.0,0.70536]
[1780244080279,62.46,73513.31,0.0,0.99511,0.0,0.70217]
[1780244086085,62.46,73515.71,0.0,0.99512,0.0,0.70079]
[1780244091121,62.46,73516.65,0.0,0.99512,0.0,0.70025]
[1780244096155,62.46,73517.34,0.0,0.99513,0.0,0.69985]
[1780244101194,62.46,73517.9,0.0,0.99513,0.0,0.69953]
[1780244103206,62.46,73510.81,0.0,0.9951,0.0,0.70361]
[1780244105220,62.46,73516.63,0.0,0.99512,0.0,0.70026]
[1780244110490,62.46,73520.43,0.0,0.99514,0.0,0.69807]
[1780244116297,62.46,73519.71,0.0,0.99514,0.0,0.69849]
[1780244121332,62.46,73519.09,0.0,0.99514,0.0,0.69884]
[1780244126456,62.46,73521.08,0.0,0.99514,0.0,0.6977]
[1780244134425,62.46,73522.6,0.0,0.99516,0.0,0.69572]
[1780244139459,62.46,73524.93,0.0,0.99517,0.0,0.69439]
[1780244145502,62.46,73525.71,0.0,0.99517,0.0,0.69394]
[1780244150775,62.46,73524.57,0.0,0.99517,0.0,0.69459]
[1780244156578,62.46,73523.19,0.0,0.99516,0.0,0.69538]
[1780244162619,62.46,73523.84,0.0,0.99516,0.0,0.69501]
[1780244163631,62.46,73529.8,0.0,0.99519,0.0,0.69161]
[1780244164642,62.46,73535.33,0.0,0.99522,0.0,0.68847]
[1780244165642,62.46,73525.26,0.0,0.99517,0.0,0.6942]
[1780244166650,62.46,73524.78,0.0,0.99517,0.0,0.69447]
[1780244171684,62.46,73524.57,0.0,0.99517,0.0,0.69459]
[1780244174706,62.46,73518.66,0.0,0.99514,0.0,0.69798]
[1780244177727,62.46,73514.43,0.0,0.99512,0.0,0.70041]
[1780244182762,62.46,73510.99,0.0,0.99511,0.0,0.70239]
[1780244188804,62.46,73506.51,0.0,0.99508,0.0,0.70498]
[1780244193841,62.46,73503.83,0.0,0.99508,0.0,0.70542]
[1780244196860,62.46,73514.83,0.0,0.99513,0.0,0.69907]
[1780244197867,62.46,73516.81,0.0,0.99514,0.0,0.69793]
[1780244202902,62.46,73518.02,0.0,0.99515,0.0,0.69724]
[1780244207938,62.46,73513.87,0.0,0.99513,0.0,0.69962]
[1780244209953,62.46,73510.56,0.0,0.99511,0.0,0.70153]
[1780244214989,62.46,73515.86,0.0,0.99514,0.0,0.69848]
[1780244220027,62.46,73516.48,0.0,0.99514,0.0,0.69812]
[1780244223047,62.46,73522.27,0.0,0.99516,0.0,0.6948]
[1780244224054,62.46,73523.6,0.0,0.99517,0.0,0.69404]
[1780244230103,62.46,73523.45,0.0,0.99517,0.0,0.69413]
[1780244233117,62.46,73517.6,0.0,0.99514,0.0,0.69748]
[1780244239163,62.46,73517.35,0.0,0.99514,0.0,0.69762]
[1780244244199,62.46,73517.44,0.0,0.99514,0.0,0.69757]
[1780244249233,62.46,73519.6,0.0,0.99515,0.0,0.69633]
[1780244254267,62.46,73521.6,0.0,0.99517,0.0,0.69408]
[1780244261564,62.46,73522.4,0.0,0.99517,0.0,0.69362]
[1780244271635,62.46,73523.49,0.0,0.99518,0.0,0.693]
[1780244277428,62.46,73523.16,0.0,0.99518,0.0,0.69319]
[1780244286491,62.46,73524.52,0.0,0.99518,0.0,0.69241]
[1780244291774,62.46,73526.42,0.0,0.99519,0.0,0.69133]
[1780244301844,62.46,73528.01,0.0,0.9952,0.0,0.69043]
[1780244307641,62.46,73528.75,0.0,0.9952,0.0,0.69]
[1780244312677,62.46,73530.76,0.0,0.99522,0.0,0.68776]
[1780244317714,62.46,73528.87,0.0,0.99521,0.0,0.68884]
[1780244322755,62.46,73528.92,0.0,0.99521,0.0,0.68881]
[1780244324767,62.46,73522.97,0.0,0.99518,0.0,0.69219]
[1780244325774,62.46,73514.88,0.0,0.99515,0.0,0.69682]
[1780244326782,62.46,73513.45,0.0,0.99514,0.0,0.69764]
[1780244332054,62.46,73512.93,0.0,0.99514,0.0,0.69794]
[1780244338866,62.46,73513.11,0.0,0.99514,0.0,0.69784]
[1780244340879,62.46,73508.04,0.0,0.99511,0.0,0.70075]
[1780244345915,62.46,73506.02,0.0,0.99511,0.0,0.70192]
[1780244352194,62.46,73504.8,0.0,0.9951,0.0,0.70262]
[1780244361021,62.46,73502.96,0.0,0.99509,0.0,0.70369]
[1780244368079,62.46,73501.95,0.0,0.99509,0.0,0.70427]
[1780244373113,62.46,73501.23,0.0,0.99509,0.0,0.70357]
[1780244374121,62.46,73508.65,0.0,0.99513,0.0,0.69929]
[1780244375128,62.46,73509.99,0.0,0.99513,0.0,0.69852]
[1780244380164,62.46,73509.75,0.0,0.99513,0.0,0.69866]
[1780244385197,62.46,73507.61,0.0,0.99512,0.0,0.69989]
[1780244390233,62.46,73506.31,0.0,0.99511,0.0,0.70064]
[1780244395269,62.46,73505.66,0.0,0.99511,0.0,0.70101]
[1780244401310,62.46,73504.94,0.0,0.99511,0.0,0.70143]
[1780244407353,62.46,73502.88,0.0,0.9951,0.0,0.70262]
[1780244412615,62.46,73502.32,0.0,0.9951,0.0,0.70294]
[1780244418430,62.46,73501.19,0.0,0.99509,0.0,0.70359]
[1780244423464,62.46,73500.61,0.0,0.99509,0.0,0.70393]
[1780244428501,62.46,73496.44,0.0,0.99507,0.0,0.70635]
[1780244433535,62.46,73500.21,0.0,0.99509,0.0,0.70304]
[1780244438570,62.46,73500.06,0.0,0.99509,0.0,0.70313]
[1780244442834,62.46,73509.59,0.0,0.99514,0.0,0.69764]
[1780244444613,62.46,73510.77,0.0,0.99514,0.0,0.69696]
[1780244451661,62.46,73511.3,0.0,0.99514,0.0,0.69666]
[1780244456695,62.46,73512.87,0.0,0.99515,0.0,0.69576]
[1780244460724,62.46,73519.45,0.0,0.99518,0.0,0.69199]
[1780244465759,62.46,73520.31,0.0,0.99519,0.0,0.6915]
[1780244473048,62.46,73521.22,0.0,0.99519,0.0,0.69099]
[1780244479857,62.46,73522.57,0.0,0.9952,0.0,0.69022]
[1780244486906,62.46,73522.36,0.0,0.99519,0.0,0.69034]
[1780244493189,62.46,73522.57,0.0,0.9952,0.0,0.68911]
[1780244499997,62.46,73522.57,0.0,0.9952,0.0,0.68911]
[1780244505035,62.46,73527.2,0.0,0.99522,0.0,0.68649]
[1780244510076,62.46,73524.86,0.0,0.99521,0.0,0.68781]
[1780244512081,62.46,73518.43,0.0,0.99518,0.0,0.69147]
[1780244514094,62.46,73516.81,0.0,0.99518,0.0,0.6924]
[1780244519131,62.46,73514.9,0.0,0.99517,0.0,0.69349]
[1780244520138,62.46,73509.2,0.0,0.99514,0.0,0.69675]
[1780244521144,62.46,73503.44,0.0,0.99512,0.0,0.70006]
[1780244522152,62.46,73498.96,0.0,0.9951,0.0,0.70265]
[1780244525172,62.46,73497.5,0.0,0.99509,0.0,0.70349]
[1780244531216,62.46,73493.9,0.0,0.99507,0.0,0.70558]
[1780244533236,62.46,73480.61,0.0,0.99501,0.0,0.71333]
[1780244534250,62.46,73466.88,0.0,0.99495,0.0,0.72141]
[1780244535260,62.46,73458.22,0.0,0.9949,0.0,0.72654]
[1780244536271,62.46,73454.82,0.0,0.99489,0.0,0.72857]
[1780244537268,62.46,73440.77,0.0,0.99482,0.0,0.73699]
[1780244538274,62.46,73442.49,0.0,0.99483,0.0,0.73595]
[1780244539282,62.46,73450.26,0.0,0.99487,0.0,0.73129]
[1780244540289,62.46,73453.76,0.0,0.99488,0.0,0.7292]
[1780244545327,62.46,73453.69,0.0,0.99488,0.0,0.72924]
[1780244550361,62.46,73453.79,0.0,0.99488,0.0,0.72918]
[1780244553621,62.46,73461.57,0.0,0.99493,0.0,0.72341]
[1780244557409,62.46,73470.91,0.0,0.99497,0.0,0.71789]
[1780244558417,62.46,73473.85,0.0,0.99499,0.0,0.71616]
[1780244561438,62.46,73479.27,0.0,0.99501,0.0,0.71298]
[1780244566473,62.46,73479.86,0.0,0.99501,0.0,0.71264]
[1780244571516,62.46,73480.87,0.0,0.99502,0.0,0.71205]
[1780244576552,62.46,73477.32,0.0,0.995,0.0,0.71412]
[1780244577563,62.46,73472.4,0.0,0.99498,0.0,0.71701]
[1780244580581,62.46,73466.26,0.0,0.99495,0.0,0.72063]
[1780244583833,62.46,73474.2,0.0,0.99499,0.0,0.71596]
[1780244584608,62.46,73474.2,0.0,0.99499,0.0,0.71596]
[1780244588637,62.46,73465.97,0.0,0.99495,0.0,0.72081]
[1780244589644,62.46,73459.81,0.0,0.99492,0.0,0.72445]
[1780244590650,62.46,73451.92,0.0,0.99488,0.0,0.72915]
[1780244591658,62.46,73446.03,0.0,0.99485,0.0,0.73267]
[1780244593903,62.46,73452.12,0.0,0.99488,0.0,0.72903]
[1780244599715,62.46,73450.77,0.0,0.99488,0.0,0.72984]
[1780244604753,62.46,73451.0,0.0,0.99488,0.0,0.7297]
[1780244607772,62.46,73456.94,0.0,0.99491,0.0,0.72616]
[1780244612807,62.46,73458.33,0.0,0.99492,0.0,0.72419]
[1780244618850,62.46,73459.52,0.0,0.99493,0.0,0.72348]
[1780244624135,62.46,73463.18,0.0,0.99494,0.0,0.72132]
[1780244629926,62.46,73464.06,0.0,0.99495,0.0,0.7208]
[1780244631940,62.46,73473.14,0.0,0.99499,0.0,0.71545]
[1780244636976,62.46,73475.35,0.0,0.995,0.0,0.71415]
[1780244642010,62.46,73478.16,0.0,0.99501,0.0,0.7125]
[1780244647048,62.46,73476.3,0.0,0.99501,0.0,0.71359]
[1780244651076,62.46,73470.08,0.0,0.99498,0.0,0.71725]
[1780244656114,62.46,73459.79,0.0,0.99493,0.0,0.72332]
[1780244657121,62.46,73457.13,0.0,0.99492,0.0,0.7249]
[1780244662155,62.46,73455.75,0.0,0.99491,0.0,0.72572]
[1780244663160,62.46,73462.86,0.0,0.99494,0.0,0.72151]
[1780244664167,62.46,73463.13,0.0,0.99494,0.0,0.72135]
[1780244669201,62.46,73466.43,0.0,0.99496,0.0,0.7194]
[1780244674240,62.46,73465.47,0.0,0.99496,0.0,0.71883]
[1780244679275,62.46,73465.33,0.0,0.99496,0.0,0.71891]
[1780244684330,62.46,73464.42,0.0,0.99496,0.0,0.71945]
[1780244689365,62.46,73465.06,0.0,0.99496,0.0,0.71907]
[1780244694400,62.46,73465.76,0.0,0.99496,0.0,0.71865]
[1780244695410,62.46,73472.69,0.0,0.995,0.0,0.71458]
[1780244696414,62.46,73473.26,0.0,0.995,0.0,0.71424]
[1780244701449,62.46,73472.35,0.0,0.995,0.0,0.71478]
[1780244706489,62.46,73470.77,0.0,0.99499,0.0,0.71571]
[1780244707492,62.46,73464.94,0.0,0.99496,0.0,0.71914]
[1780244708499,62.46,73465.37,0.0,0.99496,0.0,0.71888]
[1780244712528,62.46,73458.73,0.0,0.99493,0.0,0.72281]
[1780244714786,62.46,73446.07,0.0,0.99487,0.0,0.73035]
[1780244716556,62.46,73443.67,0.0,0.99486,0.0,0.73178]
[1780244719576,62.46,73436.78,0.0,0.99483,0.0,0.73592]
[1780244723634,62.46,73434.73,0.0,0.99482,0.0,0.73716]
[1780244724855,62.46,73429.47,0.0,0.99479,0.0,0.74033]
[1780244730665,62.46,73428.95,0.0,0.99479,0.0,0.74065]
[1780244732679,62.46,73418.46,0.0,0.99474,0.0,0.74585]
[1780244733687,62.46,73416.99,0.0,0.99474,0.0,0.74675]
[1780244736707,62.46,73433.37,0.0,0.99482,0.0,0.73682]
[1780244737714,62.46,73436.62,0.0,0.99483,0.0,0.73486]
[1780244740735,62.46,73442.59,0.0,0.99486,0.0,0.73128]
[1780244742749,62.46,73448.03,0.0,0.99489,0.0,0.72803]
[1780244747784,62.46,73452.76,0.0,0.99491,0.0,0.72521]
[1780244753825,62.46,73456.27,0.0,0.99493,0.0,0.72313]
[1780244758861,62.46,73455.64,0.0,0.99492,0.0,0.7235]
[1780244763904,62.46,73446.71,0.0,0.99488,0.0,0.72882]
[1780244767933,62.46,73441.24,0.0,0.99486,0.0,0.73209]
[1780244769946,62.46,73430.05,0.0,0.9948,0.0,0.73882]
[1780244775209,62.46,73437.84,0.0,0.99484,0.0,0.73413]
[1780244781026,62.46,73438.16,0.0,0.99484,0.0,0.73394]
[1780244786060,62.46,73435.73,0.0,0.99483,0.0,0.7354]
[1780244791095,62.46,73442.63,0.0,0.99487,0.0,0.7301]
[1780244795368,62.46,73449.32,0.0,0.9949,0.0,0.72611]
[1780244799152,62.46,73454.27,0.0,0.99493,0.0,0.72317]
[1780244804186,62.46,73454.7,0.0,0.99493,0.0,0.72292]
[1780244809222,62.46,73453.19,0.0,0.99492,0.0,0.72381]
[1780244812243,62.46,73459.76,0.0,0.99495,0.0,0.71992]
[1780244813251,62.46,73465.57,0.0,0.99498,0.0,0.71649]
[1780244814257,62.46,73468.59,0.0,0.99499,0.0,0.71472]
[1780244819293,62.46,73470.42,0.0,0.995,0.0,0.71365]
[1780244824328,62.46,73474.19,0.0,0.99502,0.0,0.71144]
[1780244830371,62.46,73473.69,0.0,0.99502,0.0,0.71173]
[1780244833390,62.46,73480.25,0.0,0.99505,0.0,0.7079]
[1780244837419,62.46,73482.82,0.0,0.99506,0.0,0.70641]
[1780244842453,62.46,73481.57,0.0,0.99505,0.0,0.70713]
[1780244847489,62.46,73481.11,0.0,0.99505,0.0,0.7074]
[1780244854538,62.46,73481.08,0.0,0.99506,0.0,0.70629]
[1780244862593,62.46,73481.36,0.0,0.99506,0.0,0.70613]
[1780244869643,62.46,73481.35,0.0,0.99506,0.0,0.70614]
[1780244874678,62.46,73481.64,0.0,0.99506,0.0,0.70597]
[1780244879713,62.46,73481.42,0.0,0.99506,0.0,0.7061]
[1780244884753,62.46,73481.64,0.0,0.99506,0.0,0.70597]
[1780244889783,62.46,73483.83,0.0,0.99507,0.0,0.7047]
[1780244894819,62.46,73483.26,0.0,0.99507,0.0,0.70503]
[1780244899854,62.46,73482.91,0.0,0.99507,0.0,0.70523]
[1780244906131,62.46,73483.08,0.0,0.99507,0.0,0.70513]
[1780244913953,62.46,73482.32,0.0,0.99507,0.0,0.70445]
[1780244921003,62.46,73482.67,0.0,0.99507,0.0,0.70425]
[1780244926271,62.46,73483.37,0.0,0.99508,0.0,0.70384]
[1780244936342,62.46,73483.54,0.0,0.99508,0.0,0.70374]
[1780244942151,62.46,73484.64,0.0,0.99508,0.0,0.70311]
[1780244948192,62.46,73485.63,0.0,0.99509,0.0,0.70253]
[1780244954234,62.46,73485.79,0.0,0.99509,0.0,0.70244]
[1780244962290,62.46,73485.67,0.0,0.99509,0.0,0.70251]
[1780244968333,62.46,73486.7,0.0,0.99509,0.0,0.70191]
[1780244973368,62.46,73487.29,0.0,0.9951,0.0,0.70045]
[1780244976621,62.46,73495.9,0.0,0.99514,0.0,0.6955]
[1780244982431,62.46,73495.74,0.0,0.99514,0.0,0.69559]
[1780244984449,62.46,73509.58,0.0,0.9952,0.0,0.68768]
[1780244985451,62.46,73510.23,0.0,0.99521,0.0,0.68731]
[1780244990486,62.46,73513.68,0.0,0.99522,0.0,0.68536]
[1780244996762,62.46,73507.74,0.0,0.9952,0.0,0.68873]
[1780245001564,62.46,73502.66,0.0,0.99517,0.0,0.69163]
[1780245002570,62.46,73493.85,0.0,0.99513,0.0,0.69667]
[1780245003578,62.46,73493.2,0.0,0.99513,0.0,0.69705]
[1780245008612,62.46,73491.1,0.0,0.99512,0.0,0.69826]
[1780245013648,62.46,73487.82,0.0,0.99511,0.0,0.70015]
[1780245018683,62.46,73492.42,0.0,0.99513,0.0,0.6975]
[1780245023718,62.46,73493.92,0.0,0.99513,0.0,0.69663]
[1780245028752,62.46,73494.6,0.0,0.99514,0.0,0.69624]
[1780245033790,62.46,73491.88,0.0,0.99513,0.0,0.69669]
[1780245039832,62.46,73492.62,0.0,0.99513,0.0,0.69627]
[1780245044866,62.46,73493.25,0.0,0.99514,0.0,0.69591]
[1780245049902,62.46,73493.83,0.0,0.99514,0.0,0.69557]
[1780245054936,62.46,73492.19,0.0,0.99513,0.0,0.69651]
[1780245060980,62.46,73492.51,0.0,0.99513,0.0,0.69633]
[1780245061986,62.46,73463.38,0.0,0.995,0.0,0.71325]
[1780245062995,62.46,73451.79,0.0,0.99494,0.0,0.72007]
[1780245064001,62.46,73451.16,0.0,0.99494,0.0,0.72045]
[1780245070043,62.46,73450.09,0.0,0.99494,0.0,0.72108]
[1780245075097,62.46,73450.88,0.0,0.99494,0.0,0.72061]
[1780245080115,62.46,73449.74,0.0,0.99493,0.0,0.72129]
[1780245082128,62.46,73441.01,0.0,0.99489,0.0,0.72647]
[1780245087404,62.46,73439.89,0.0,0.99489,0.0,0.72714]
[1780245093206,62.46,73439.21,0.0,0.99489,0.0,0.7264]
[1780245098241,62.46,73438.78,0.0,0.99489,0.0,0.72665]
[1780245104284,62.46,73439.78,0.0,0.9949,0.0,0.72606]
[1780245107545,62.46,73456.13,0.0,0.99497,0.0,0.71637]
[1780245108317,62.46,73456.13,0.0,0.99497,0.0,0.71637]
[1780245113352,62.46,73455.66,0.0,0.99497,0.0,0.71665]
[1780245118388,62.46,73455.56,0.0,0.99497,0.0,0.71671]
[1780245124429,62.46,73454.32,0.0,0.99496,0.0,0.71744]
[1780245129464,62.46,73454.45,0.0,0.99497,0.0,0.71736]
[1780245134500,62.46,73455.05,0.0,0.99497,0.0,0.71701]
[1780245139534,62.46,73446.55,0.0,0.99493,0.0,0.72203]
[1780245144570,62.46,73444.39,0.0,0.99492,0.0,0.72332]
[1780245149606,62.46,73444.78,0.0,0.99492,0.0,0.72308]
[1780245154643,62.46,73449.34,0.0,0.99495,0.0,0.71924]
[1780245159681,62.46,73449.4,0.0,0.99495,0.0,0.7192]
[1780245164717,62.46,73448.58,0.0,0.99495,0.0,0.71969]
[1780245165722,62.46,73442.58,0.0,0.99492,0.0,0.72325]
[1780245166728,62.46,73436.08,0.0,0.99489,0.0,0.72711]
[1780245167735,62.46,73434.35,0.0,0.99488,0.0,0.72815]
[1780245172769,62.46,73437.46,0.0,0.99489,0.0,0.72629]
[1780245173776,62.46,73430.18,0.0,0.99486,0.0,0.73064]
[1780245174783,62.46,73425.94,0.0,0.99484,0.0,0.73319]
[1780245177805,62.46,73424.96,0.0,0.99483,0.0,0.73378]
[1780245182839,62.46,73425.71,0.0,0.99484,0.0,0.73333]
[1780245184853,62.46,73418.84,0.0,0.9948,0.0,0.73746]
[1780245185861,62.46,73416.11,0.0,0.99479,0.0,0.73912]
[1780245188886,62.46,73407.49,0.0,0.99475,0.0,0.74435]
[1780245190902,62.46,73410.84,0.0,0.99476,0.0,0.74231]
[1780245191911,62.46,73415.22,0.0,0.99478,0.0,0.73965]
[1780245192914,62.46,73421.89,0.0,0.99482,0.0,0.73562]
[1780245193922,62.46,73421.73,0.0,0.99482,0.0,0.73572]
[1780245196944,62.46,73416.58,0.0,0.99479,0.0,0.73883]
[1780245198958,62.46,73410.46,0.0,0.99476,0.0,0.74254]
[1780245200973,62.46,73397.49,0.0,0.9947,0.0,0.75046]
[1780245201979,62.46,73399.71,0.0,0.99471,0.0,0.7491]
[1780245207014,62.46,73401.23,0.0,0.99472,0.0,0.74817]
[1780245212053,62.46,73403.13,0.0,0.99473,0.0,0.74583]
[1780245216082,62.46,73397.77,0.0,0.99471,0.0,0.74911]
[1780245218337,62.46,73390.52,0.0,0.99467,0.0,0.75356]
[1780245221116,62.46,73378.59,0.0,0.99461,1e-05,0.76093]
[1780245222126,62.46,73374.53,0.0,0.99459,1e-05,0.76346]
[1780245223133,62.46,73381.74,0.0,0.99463,1e-05,0.75898]
[1780245224137,62.46,73381.72,0.0,0.99463,1e-05,0.75899]
[1780245228411,62.46,73376.07,0.0,0.9946,1e-05,0.7625]
[1780245234240,62.46,73373.44,0.0,0.99459,1e-05,0.76413]
[1780245235234,62.46,73353.25,0.0,0.99448,1e-05,0.7768]
[1780245236242,62.46,73335.24,0.0,0.99439,1e-05,0.78825]
[1780245237248,62.46,73325.63,0.0,0.99434,1e-05,0.79441]
[1780245238493,62.46,73372.46,0.0,0.99458,1e-05,0.76475]
[1780245239264,62.46,73373.0,0.0,0.99458,1e-05,0.76441]
[1780245240269,62.46,73386.92,0.0,0.99465,0.0,0.75578]
[1780245241279,62.46,73393.71,0.0,0.99469,0.0,0.7516]
[1780245242285,62.46,73377.7,0.0,0.99461,1e-05,0.76149]
[1780245243294,62.46,73374.25,0.0,0.99459,1e-05,0.76363]
[1780245247338,62.46,73384.16,0.0,0.99464,1e-05,0.75748]
[1780245248586,62.46,73367.62,0.0,0.99456,1e-05,0.76777]
[1780245250353,62.46,73363.47,0.0,0.99453,1e-05,0.77037]
[1780245252367,62.46,73359.82,0.0,0.99452,1e-05,0.77266]
[1780245254383,62.46,73368.52,0.0,0.99456,1e-05,0.7672]
[1780245255399,62.46,73372.35,0.0,0.99458,1e-05,0.76481]
[1780245257419,62.46,73371.62,0.0,0.99458,1e-05,0.76527]
[1780245258657,62.46,73353.69,0.0,0.99448,1e-05,0.77652]
[1780245260427,62.46,73351.44,0.0,0.99447,1e-05,0.77794]
[1780245265462,62.46,73355.12,0.0,0.99449,1e-05,0.77562]
[1780245270499,62.46,73353.18,0.0,0.99448,1e-05,0.77684]
[1780245274526,62.46,73358.55,0.0,0.99452,1e-05,0.77225]
[1780245276540,62.46,73351.77,0.0,0.99448,1e-05,0.77653]
[1780245280571,62.46,73357.29,0.0,0.99451,1e-05,0.77305]
[1780245281583,62.46,73343.66,0.0,0.99444,1e-05,0.78166]
[1780245282589,62.46,73321.47,0.0,0.99433,1e-05,0.79587]
[1780245286618,62.46,73329.84,0.0,0.99437,1e-05,0.79048]
[1780245288875,62.46,73338.9,0.0,0.99442,1e-05,0.78469]
[1780245289638,62.46,73338.9,0.0,0.99442,1e-05,0.78469]
[1780245292904,62.46,73330.64,0.0,0.99437,1e-05,0.78997]
[1780245298707,62.46,73332.46,0.0,0.99438,1e-05,0.78881]
[1780245302989,62.46,73342.33,0.0,0.99443,1e-05,0.78251]
[1780245308777,62.46,73336.05,0.0,0.9944,1e-05,0.78651]
[1780245311797,62.46,73350.07,0.0,0.99447,1e-05,0.7776]
[1780245313060,62.46,73344.8,0.0,0.99445,1e-05,0.78094]
[1780245314818,62.46,73342.01,0.0,0.99443,1e-05,0.78271]
[1780245317839,62.46,73339.82,0.0,0.99442,1e-05,0.78411]
[1780245320862,62.46,73334.08,0.0,0.99439,1e-05,0.78777]
[1780245324889,62.46,73341.29,0.0,0.99443,1e-05,0.78317]
[1780245326904,62.46,73342.36,0.0,0.99443,1e-05,0.78249]
[1780245330931,62.46,73348.93,0.0,0.99447,1e-05,0.77832]
[1780245335966,62.46,73349.2,0.0,0.99448,1e-05,0.77694]
[1780245341003,62.46,73344.81,0.0,0.99446,1e-05,0.77972]
[1780245344029,62.46,73349.81,0.0,0.99448,1e-05,0.77656]
[1780245345032,62.46,73331.64,0.0,0.99439,1e-05,0.78811]
[1780245346041,62.46,73320.83,0.0,0.99433,1e-05,0.79505]
[1780245347044,62.46,73307.92,0.0,0.99426,1e-05,0.80341]
[1780245348055,62.46,73297.17,0.0,0.99421,1e-05,0.81043]
[1780245349060,62.46,73296.65,0.0,0.9942,1e-05,0.81077]
[1780245350067,62.46,73304.54,0.0,0.99424,1e-05,0.80561]
[1780245351075,62.46,73311.56,0.0,0.99428,1e-05,0.80105]
[1780245352081,62.46,73311.86,0.0,0.99428,1e-05,0.80085]
[1780245354101,62.46,73317.47,0.0,0.99431,1e-05,0.79722]
[1780245356114,62.46,73324.71,0.0,0.99435,1e-05,0.79255]
[1780245357121,62.46,73327.18,0.0,0.99436,1e-05,0.79097]
[1780245359144,62.46,73329.89,0.0,0.99438,1e-05,0.78923]
[1780245364170,62.46,73332.79,0.0,0.99439,1e-05,0.78737]
[1780245366185,62.46,73327.17,0.0,0.99436,1e-05,0.79097]
[1780245368198,62.46,73319.59,0.0,0.99432,1e-05,0.79585]
[1780245369206,62.46,73319.69,0.0,0.99432,1e-05,0.79579]
[1780245373236,62.46,73310.77,0.0,0.99428,1e-05,0.80156]
[1780245374240,62.46,73301.21,0.0,0.99423,1e-05,0.80779]
[1780245375261,62.46,73297.64,0.0,0.99421,1e-05,0.81012]
[1780245379276,62.46,73304.3,0.0,0.99424,1e-05,0.80577]
[1780245380282,62.46,73311.19,0.0,0.99428,1e-05,0.80129]
[1780245381289,62.46,73311.9,0.0,0.99428,1e-05,0.80083]
[1780245382573,62.46,73319.32,0.0,0.99432,1e-05,0.79603]
[1780245386324,62.46,73324.53,0.0,0.99435,1e-05,0.79267]
[1780245387331,62.46,73330.35,0.0,0.99438,1e-05,0.78893]
[1780245391361,62.46,73332.36,0.0,0.9944,1e-05,0.78643]
[1780245396395,62.46,73337.73,0.0,0.99443,1e-05,0.78301]
[1780245401446,62.46,73336.65,0.0,0.99442,1e-05,0.78369]
[1780245404466,62.46,73331.89,0.0,0.9944,1e-05,0.78673]
[1780245407487,62.46,73340.45,0.0,0.99444,1e-05,0.78128]
[1780245408494,62.46,73346.87,0.0,0.99447,1e-05,0.77721]
[1780245409500,62.46,73353.65,0.0,0.99451,1e-05,0.77293]
[1780245410510,62.46,73357.75,0.0,0.99453,1e-05,0.77035]
[1780245415544,62.46,73356.14,0.0,0.99452,1e-05,0.77136]
[1780245420579,62.46,73356.96,0.0,0.99453,1e-05,0.77085]
[1780245425614,62.46,73353.53,0.0,0.99451,1e-05,0.77301]
[1780245430650,62.46,73353.79,0.0,0.99451,1e-05,0.77284]
[1780245432931,62.46,73348.71,0.0,0.99448,1e-05,0.77604]
[1780245438705,62.46,73349.11,0.0,0.99449,1e-05,0.77579]
[1780245441728,62.46,73355.23,0.0,0.99452,1e-05,0.77194]
[1780245444763,62.46,73369.8,0.0,0.99459,1e-05,0.76282]
[1780245448789,62.46,73375.37,0.0,0.99462,1e-05,0.75936]
[1780245453824,62.46,73376.0,0.0,0.99463,1e-05,0.75779]
[1780245458862,62.46,73378.81,0.0,0.99465,1e-05,0.75605]
[1780245461884,62.46,73383.86,0.0,0.99467,0.0,0.75293]
[1780245463143,62.46,73390.77,0.0,0.9947,0.0,0.74869]
[1780245464905,62.46,73395.56,0.0,0.99473,0.0,0.74576]
[1780245469940,62.46,73395.56,0.0,0.99473,0.0,0.74576]
[1780245474975,62.46,73395.12,0.0,0.99473,0.0,0.74603]
[1780245480025,62.46,73397.8,0.0,0.99474,0.0,0.7444]
[1780245483284,62.46,73404.06,0.0,0.99477,0.0,0.74059]
[1780245489076,62.46,73400.72,0.0,0.99475,0.0,0.74262]
[1780245494112,62.46,73400.0,0.0,0.99475,0.0,0.74306]
[1780245499147,62.46,73397.83,0.0,0.99474,0.0,0.74438]
[1780245504183,62.46,73392.97,0.0,0.99472,0.0,0.74735]
[1780245510225,62.46,73390.79,0.0,0.9947,0.0,0.74868]
[1780245515261,62.46,73390.73,0.0,0.99471,0.0,0.74754]
[1780245517275,62.46,73415.41,0.0,0.99483,0.0,0.73257]
[1780245518281,62.46,73415.64,0.0,0.99483,0.0,0.73243]
[1780245523316,62.46,73413.25,0.0,0.99482,0.0,0.73387]
[1780245528350,62.46,73413.84,0.0,0.99483,0.0,0.73351]
[1780245533386,62.46,73412.27,0.0,0.99482,0.0,0.73446]
[1780245538421,62.46,73413.94,0.0,0.99483,0.0,0.73345]
[1780245543705,62.46,73419.03,0.0,0.99485,0.0,0.7304]
[1780245549499,62.46,73421.46,0.0,0.99486,0.0,0.72894]
[1780245553774,62.46,73428.71,0.0,0.9949,0.0,0.72461]
[1780245559568,62.46,73431.02,0.0,0.99491,0.0,0.72324]
[1780245564604,62.46,73432.57,0.0,0.99492,0.0,0.72231]
[1780245567624,62.46,73426.17,0.0,0.99489,0.0,0.72612]
[1780245568631,62.46,73423.22,0.0,0.99487,0.0,0.72789]
[1780245569638,62.46,73417.5,0.0,0.99484,0.0,0.73131]
[1780245575679,62.46,73416.18,0.0,0.99484,0.0,0.73095]
[1780245580714,62.46,73413.16,0.0,0.99483,0.0,0.73276]
[1780245581722,62.46,73419.89,0.0,0.99486,0.0,0.72873]
[1780245582728,62.46,73426.73,0.0,0.9949,0.0,0.72464]
[1780245583985,62.46,73428.78,0.0,0.99491,0.0,0.72342]
[1780245585749,62.46,73422.72,0.0,0.99488,0.0,0.72703]
[1780245586757,62.46,73419.52,0.0,0.99486,0.0,0.72895]
[1780245591794,62.46,73419.22,0.0,0.99486,0.0,0.72913]
[1780245596829,62.46,73421.78,0.0,0.99487,0.0,0.72759]
[1780245601865,62.46,73413.6,0.0,0.99483,0.0,0.7325]
[1780245602872,62.46,73405.62,0.0,0.99479,0.0,0.73731]
[1780245607906,62.46,73403.04,0.0,0.99478,0.0,0.73887]
[1780245608913,62.46,73393.61,0.0,0.99473,0.0,0.74461]
[1780245609920,62.46,73384.16,0.0,0.99469,0.0,0.75039]
[1780245614956,62.46,73385.08,0.0,0.99469,0.0,0.74982]
[1780245616970,62.46,73393.19,0.0,0.99473,0.0,0.74486]
[1780245622006,62.46,73390.93,0.0,0.99472,0.0,0.74624]
[1780245627042,62.46,73393.27,0.0,0.99473,0.0,0.74481]
[1780245632078,62.46,73393.61,0.0,0.99474,0.0,0.74343]
[1780245634336,62.46,73398.83,0.0,0.99477,0.0,0.74026]
[1780245640134,62.46,73400.84,0.0,0.99478,0.0,0.73904]
[1780245645171,62.46,73401.76,0.0,0.99478,0.0,0.73848]
[1780245650214,62.46,73403.44,0.0,0.99479,0.0,0.73747]
[1780245655240,62.46,73404.69,0.0,0.9948,0.0,0.73671]
[1780245664548,62.46,73404.41,0.0,0.9948,0.0,0.73688]
[1780245670345,62.46,73407.65,0.0,0.99481,0.0,0.73492]
[1780245672358,62.46,73413.1,0.0,0.99484,0.0,0.73164]
[1780245677394,62.46,73414.09,0.0,0.99484,0.0,0.73105]
[1780245682429,62.46,73412.9,0.0,0.99484,0.0,0.73176]
[1780245687464,62.46,73411.9,0.0,0.99483,0.0,0.73236]
[1780245692498,62.46,73406.5,0.0,0.99481,0.0,0.73445]
[1780245699548,62.46,73405.04,0.0,0.99481,0.0,0.73533]
[1780245702569,62.46,73399.91,0.0,0.99478,0.0,0.73844]
[1780245707606,62.46,73399.4,0.0,0.99478,0.0,0.73875]
[1780245712641,62.46,73394.25,0.0,0.99475,0.0,0.74187]
[1780245719689,62.46,73393.82,0.0,0.99475,0.0,0.74213]
[1780245724972,62.46,73395.08,0.0,0.99476,0.0,0.74137]
[1780245730767,62.46,73394.67,0.0,0.99476,0.0,0.74162]
[1780245735801,62.46,73394.82,0.0,0.99476,0.0,0.74153]
[1780245741844,62.46,73395.55,0.0,0.99476,0.0,0.74108]
[1780245748895,62.46,73394.82,0.0,0.99476,0.0,0.74153]
[1780245753935,62.46,73392.17,0.0,0.99475,0.0,0.74197]
[1780245758963,62.46,73389.05,0.0,0.99474,0.0,0.74387]
[1780245763998,62.46,73386.57,0.0,0.99472,0.0,0.74538]
[1780245769041,62.46,73384.73,0.0,0.99472,0.0,0.7465]
[1780245774075,62.46,73386.64,0.0,0.99472,0.0,0.74534]
[1780245779110,62.46,73387.93,0.0,0.99473,0.0,0.74455]
[1780245784145,62.46,73389.89,0.0,0.99474,0.0,0.74335]
[1780245789180,62.46,73390.96,0.0,0.99475,0.0,0.7427]
[1780245794215,62.46,73391.09,0.0,0.99475,0.0,0.74262]
[1780245800257,62.46,73391.85,0.0,0.99475,0.0,0.74216]
[1780245805531,62.46,73394.39,0.0,0.99476,0.0,0.74062]
[1780245811335,62.46,73394.38,0.0,0.99477,0.0,0.73945]
[1780245816369,62.46,73398.02,0.0,0.99479,0.0,0.73725]
[1780245817377,62.46,73404.2,0.0,0.99482,0.0,0.73352]
[1780245818384,62.46,73404.24,0.0,0.99482,0.0,0.73349]
[1780245824426,62.46,73403.8,0.0,0.99482,0.0,0.73376]
[1780245829461,62.46,73403.94,0.0,0.99482,0.0,0.73367]
[1780245835504,62.46,73401.72,0.0,0.99481,0.0,0.73501]
[1780245841545,62.46,73401.54,0.0,0.99481,0.0,0.73512]
[1780245846585,62.46,73397.87,0.0,0.99479,0.0,0.73734]
[1780245852628,62.46,73398.36,0.0,0.99479,0.0,0.73704]
[1780245857663,62.46,73398.33,0.0,0.99479,0.0,0.73706]
[1780245862699,62.46,73399.13,0.0,0.99479,0.0,0.73658]
[1780245867734,62.46,73397.7,0.0,0.99479,0.0,0.73744]
[1780245872769,62.46,73397.76,0.0,0.9948,0.0,0.73624]
[1780245878810,62.46,73397.66,0.0,0.99479,0.0,0.7363]
[1780245883855,62.46,73397.33,0.0,0.99479,0.0,0.7365]
[1780245884862,62.46,73380.1,0.0,0.99471,0.0,0.74698]
[1780245886126,62.46,73379.82,0.0,0.99471,0.0,0.74716]
[1780245892943,62.46,73380.94,0.0,0.99471,0.0,0.74647]
[1780245897980,62.46,73393.1,0.0,0.99477,0.0,0.73906]
[1780245898986,62.46,73393.36,0.0,0.99477,0.0,0.7389]
[1780245904021,62.46,73385.04,0.0,0.99473,0.0,0.74396]
[1780245905030,62.46,73380.68,0.0,0.99471,0.0,0.74663]
[1780245908049,62.46,73376.71,0.0,0.99469,0.0,0.74906]
[1780245914092,62.46,73377.41,0.0,0.9947,0.0,0.74863]
[1780245916346,62.46,73366.09,0.0,0.99464,1e-05,0.7556]
[1780245918131,62.46,73363.36,0.0,0.99462,1e-05,0.75729]
[1780245923166,62.46,73365.39,0.0,0.99464,1e-05,0.75604]
[1780245926418,62.46,73373.1,0.0,0.99467,0.0,0.75128]
[1780245927194,62.46,73373.1,0.0,0.99467,0.0,0.75128]
[1780245932229,62.46,73376.25,0.0,0.9947,0.0,0.74816]
[1780245937263,62.46,73376.63,0.0,0.9947,0.0,0.74793]
[1780245942298,62.46,73376.99,0.0,0.9947,0.0,0.74771]
[1780245947334,62.46,73376.95,0.0,0.9947,0.0,0.74773]
[1780245953375,62.46,73377.2,0.0,0.9947,0.0,0.74758]
[1780245958411,62.46,73378.14,0.0,0.99471,0.0,0.74701]
[1780245959418,62.46,73370.92,0.0,0.99467,0.0,0.75144]
[1780245964453,62.46,73365.44,0.0,0.99464,1e-05,0.75482]
[1780245968481,62.46,73359.73,0.0,0.99461,1e-05,0.75835]
[1780245974524,62.46,73355.79,0.0,0.99459,1e-05,0.7608]
[1780245979558,62.46,73358.53,0.0,0.99461,1e-05,0.7591]
[1780245982579,62.46,73362.94,0.0,0.99463,1e-05,0.75636]
[1780245986841,62.46,73369.75,0.0,0.99467,0.0,0.75216]
[1780245989628,62.46,73372.83,0.0,0.99468,0.0,0.75026]
[1780245994666,62.46,73373.19,0.0,0.99469,0.0,0.74886]
[1780246001713,62.46,73373.8,0.0,0.99469,0.0,0.74849]
[1780246006749,62.46,73376.53,0.0,0.99471,0.0,0.74681]
[1780246015816,62.46,73376.44,0.0,0.99471,0.0,0.74687]
[1780246020853,62.46,73373.07,0.0,0.99469,0.0,0.74893]
[1780246022866,62.46,73366.73,0.0,0.99466,1e-05,0.75283]
[1780246025887,62.46,73350.49,0.0,0.99458,1e-05,0.7629]
[1780246026894,62.46,73340.4,0.0,0.99453,1e-05,0.76922]
[1780246027901,62.46,73339.85,0.0,0.99452,1e-05,0.76956]
[1780246032935,62.46,73345.73,0.0,0.99455,1e-05,0.76588]
[1780246033943,62.46,73349.63,0.0,0.99457,1e-05,0.76344]
[1780246038977,62.46,73350.06,0.0,0.99457,1e-05,0.76317]
[1780246044015,62.46,73352.62,0.0,0.99459,1e-05,0.76158]
[1780246049049,62.46,73358.11,0.0,0.99461,1e-05,0.75817]
[1780246054084,62.46,73357.58,0.0,0.99462,1e-05,0.7573]
[1780246059118,62.46,73354.16,0.0,0.9946,1e-05,0.75942]
[1780246064154,62.46,73357.09,0.0,0.99462,1e-05,0.75761]
[1780246069188,62.46,73361.49,0.0,0.99464,1e-05,0.75488]
[1780246074224,62.46,73360.8,0.0,0.99464,1e-05,0.75531]
[1780246079260,62.46,73359.94,0.0,0.99463,1e-05,0.75584]
[1780246084294,62.46,73348.74,0.0,0.99458,1e-05,0.7628]
[1780246085301,62.46,73345.27,0.0,0.99456,1e-05,0.76497]
[1780246090336,62.46,73344.01,0.0,0.99455,1e-05,0.76575]
[1780246096379,62.46,73342.05,0.0,0.99454,1e-05,0.76698]
[1780246101412,62.46,73344.97,0.0,0.99456,1e-05,0.76515]
[1780246106449,62.46,73346.2,0.0,0.99456,1e-05,0.76438]
[1780246111484,62.46,73344.13,0.0,0.99456,1e-05,0.76448]
[1780246115511,62.46,73339.35,0.0,0.99454,1e-05,0.76747]
[1780246119539,62.46,73333.93,0.0,0.99451,1e-05,0.77088]
[1780246124575,62.46,73335.16,0.0,0.99451,1e-05,0.7701]
[1780246127827,62.46,73340.62,0.0,0.99454,1e-05,0.76667]
[1780246133638,62.46,73341.45,0.0,0.99455,1e-05,0.76615]
[1780246138672,62.46,73342.78,0.0,0.99455,1e-05,0.76532]
[1780246143707,62.46,73346.89,0.0,0.99457,1e-05,0.76276]
[1780246148749,62.46,73348.84,0.0,0.99458,1e-05,0.76154]
[1780246153780,62.46,73348.54,0.0,0.99458,1e-05,0.76173]
[1780246162843,62.46,73348.66,0.0,0.99458,1e-05,0.76165]
[1780246167877,62.46,73348.77,0.0,0.99458,1e-05,0.76158]
[1780246172912,62.46,73348.41,0.0,0.99459,1e-05,0.76061]
[1780246177948,62.46,73348.73,0.0,0.99459,1e-05,0.76041]
[1780246182982,62.46,73345.45,0.0,0.99458,1e-05,0.76246]
[1780246188021,62.46,73346.52,0.0,0.99458,1e-05,0.76179]
[1780246193055,62.46,73346.38,0.0,0.99458,1e-05,0.76188]
[1780246198089,62.46,73345.4,0.0,0.99458,1e-05,0.76249]
[1780246203123,62.46,73345.48,0.0,0.99458,1e-05,0.76244]
[1780246206146,62.46,73354.71,0.0,0.99462,1e-05,0.7567]
[1780246211182,62.46,73354.26,0.0,0.99462,1e-05,0.75698]
[1780246217223,62.46,73354.69,0.0,0.99462,1e-05,0.75671]
[1780246223268,62.46,73354.22,0.0,0.99462,1e-05,0.757]
[1780246228574,62.46,73352.58,0.0,0.99461,1e-05,0.75802]
[1780246236358,62.46,73352.25,0.0,0.99462,1e-05,0.75703]
[1780246242399,62.46,73351.81,0.0,0.99462,1e-05,0.7573]
[1780246248714,62.46,73351.35,0.0,0.99461,1e-05,0.75759]
[1780246254484,62.46,73351.48,0.0,0.99461,1e-05,0.75751]
[1780246258785,62.46,73360.18,0.0,0.99466,1e-05,0.75213]
[1780246259519,62.46,73360.18,0.0,0.99466,1e-05,0.75213]
[1780246263561,62.46,73366.04,0.0,0.99469,0.0,0.74852]
[1780246264563,62.46,73372.32,0.0,0.99472,0.0,0.74468]
[1780246265571,62.46,73377.46,0.0,0.99474,0.0,0.74154]
[1780246268854,62.46,73378.29,0.0,0.99475,0.0,0.74103]
[1780246274636,62.46,73380.21,0.0,0.99476,0.0,0.73987]
[1780246279670,62.46,73381.56,0.0,0.99476,0.0,0.73905]
[1780246284704,62.46,73381.31,0.0,0.99476,0.0,0.7392]
[1780246291755,62.46,73381.34,0.0,0.99477,0.0,0.73801]
[1780246296790,62.46,73381.34,0.0,0.99477,0.0,0.73801]
[1780246301827,62.46,73383.92,0.0,0.99478,0.0,0.73644]
[1780246307866,62.46,73388.32,0.0,0.99481,0.0,0.73378]
[1780246312900,62.46,73395.12,0.0,0.99484,0.0,0.72969]
[1780246316929,62.46,73401.57,0.0,0.99487,0.0,0.72582]
[1780246321964,62.46,73401.73,0.0,0.99487,0.0,0.72573]
[1780246329012,62.46,73401.28,0.0,0.99487,0.0,0.72599]
[1780246332035,62.46,73394.07,0.0,0.99483,0.0,0.73032]
[1780246333040,62.46,73388.86,0.0,0.99481,0.0,0.73346]
[1780246335055,62.46,73386.05,0.0,0.99479,0.0,0.73516]
[1780246340090,62.46,73389.29,0.0,0.99481,0.0,0.7332]
[1780246345126,62.46,73386.4,0.0,0.9948,0.0,0.73494]
[1780246350161,62.46,73384.94,0.0,0.99479,0.0,0.73583]
[1780246355196,62.46,73385.64,0.0,0.9948,0.0,0.73424]
[1780246364258,62.46,73386.77,0.0,0.99481,0.0,0.73355]
[1780246369555,62.46,73387.53,0.0,0.99481,0.0,0.73309]
[1780246375335,62.46,73388.89,0.0,0.99482,0.0,0.73227]
[1780246380369,62.46,73390.0,0.0,0.99482,0.0,0.73161]
[1780246389698,62.46,73389.96,0.0,0.99482,0.0,0.73163]
[1780246396495,62.46,73390.03,0.0,0.99482,0.0,0.73159]
[1780246402524,62.46,73389.31,0.0,0.99482,0.0,0.73202]
[1780246409837,62.46,73389.34,0.0,0.99482,0.0,0.732]
[1780246418636,62.46,73389.5,0.0,0.99483,0.0,0.73074]
[1780246423674,62.46,73393.66,0.0,0.99485,0.0,0.72824]
[1780246428708,62.46,73395.16,0.0,0.99485,0.0,0.72734]
[1780246429980,62.46,73402.57,0.0,0.99489,0.0,0.72291]
[1780246435757,62.46,73403.83,0.0,0.9949,0.0,0.72216]
[1780246440792,62.46,73404.07,0.0,0.9949,0.0,0.72202]
[1780246447840,62.46,73402.82,0.0,0.99489,0.0,0.72276]
[1780246454889,62.46,73402.02,0.0,0.99489,0.0,0.72324]
[1780246460189,62.46,73402.04,0.0,0.99489,0.0,0.72323]
[1780246464973,62.46,73407.31,0.0,0.99491,0.0,0.72009]
[1780246470260,62.46,73411.43,0.0,0.99493,0.0,0.71765]
[1780246476055,62.46,73413.87,0.0,0.99495,0.0,0.71506]
[1780246480330,62.46,73417.54,0.0,0.99497,0.0,0.71289]
[1780246486127,62.46,73419.07,0.0,0.99498,0.0,0.71199]
[1780246492170,62.46,73419.52,0.0,0.99498,0.0,0.71173]
[1780246497205,62.46,73422.63,0.0,0.99499,0.0,0.7099]
[1780246502240,62.46,73423.26,0.0,0.995,0.0,0.70953]
[1780246507276,62.46,73425.81,0.0,0.99501,0.0,0.70803]
[1780246512309,62.46,73426.74,0.0,0.99501,0.0,0.70749]
[1780246518355,62.46,73428.9,0.0,0.99502,0.0,0.70622]
[1780246523387,62.46,73433.46,0.0,0.99504,0.0,0.70356]
[1780246530436,62.46,73433.28,0.0,0.99504,0.0,0.70367]
[1780246535471,62.46,73432.83,0.0,0.99505,0.0,0.7028]
[1780246540761,62.46,73433.43,0.0,0.99505,0.0,0.70245]
[1780246546548,62.46,73430.06,0.0,0.99504,0.0,0.70441]
[1780246547556,62.46,73423.23,0.0,0.995,0.0,0.70841]
[1780246548562,62.46,73421.65,0.0,0.995,0.0,0.70933]
[1780246553597,62.46,73417.01,0.0,0.99498,0.0,0.71206]
[1780246556620,62.46,73411.88,0.0,0.99495,0.0,0.71509]
[1780246561654,62.46,73410.1,0.0,0.99494,0.0,0.71614]
[1780246566688,62.46,73407.51,0.0,0.99493,0.0,0.71767]
[1780246571726,62.46,73407.27,0.0,0.99493,0.0,0.71782]
[1780246576760,62.46,73405.03,0.0,0.99492,0.0,0.71915]
[1780246582804,62.46,73404.58,0.0,0.99492,0.0,0.71941]
[1780246587836,62.46,73404.57,0.0,0.99492,0.0,0.71942]
[1780246595893,62.46,73404.64,0.0,0.99492,0.0,0.71823]
[1780246601189,62.46,73404.8,0.0,0.99492,0.0,0.71813]
[1780246607975,62.46,73404.8,0.0,0.99492,0.0,0.71813]
[1780246613015,62.46,73404.79,0.0,0.99492,0.0,0.71814]
[1780246621330,62.46,73404.52,0.0,0.99492,0.0,0.7183]
[1780246629125,62.46,73402.71,0.0,0.99491,0.0,0.71937]
[1780246634164,62.46,73402.69,0.0,0.99491,0.0,0.71938]
[1780246639196,62.46,73402.93,0.0,0.99492,0.0,0.71924]
[1780246650273,62.46,73403.7,0.0,0.99492,0.0,0.71879]
[1780246655309,62.46,73403.25,0.0,0.99493,0.0,0.7179]
[1780246660344,62.46,73403.72,0.0,0.99493,0.0,0.71762]
[1780246670413,62.46,73403.95,0.0,0.99493,0.0,0.71749]
[1780246675447,62.46,73404.48,0.0,0.99493,0.0,0.71717]
[1780246680483,62.46,73405.04,0.0,0.99493,0.0,0.71684]
[1780246682500,62.46,73413.17,0.0,0.99497,0.0,0.71204]
[1780246683504,62.46,73414.41,0.0,0.99498,0.0,0.71131]
[1780246692569,62.46,73414.36,0.0,0.99498,0.0,0.71134]
[1780246698613,62.46,73414.09,0.0,0.99498,0.0,0.7115]
[1780246705662,62.46,73413.72,0.0,0.99498,0.0,0.71171]
[1780246710696,62.46,73413.74,0.0,0.99498,0.0,0.7117]
[1780246715731,62.46,73413.89,0.0,0.99498,0.0,0.71047]
[1780246720766,62.46,73414.8,0.0,0.99499,0.0,0.70994]
[1780246725801,62.46,73414.82,0.0,0.99499,0.0,0.70993]
[1780246730836,62.46,73415.0,0.0,0.99499,0.0,0.70982]
[1780246735871,62.46,73415.56,0.0,0.99499,0.0,0.70949]
[1780246740908,62.46,73416.65,0.0,0.995,0.0,0.70885]
[1780246745941,62.46,73416.85,0.0,0.995,0.0,0.70873]
[1780246752247,62.46,73417.6,0.0,0.995,0.0,0.70829]
[1780246759033,62.46,73418.04,0.0,0.995,0.0,0.70804]
[1780246764067,62.46,73420.67,0.0,0.99502,0.0,0.70649]
[1780246769103,62.46,73422.25,0.0,0.99502,0.0,0.70557]
[1780246776153,62.46,73423.44,0.0,0.99504,0.0,0.70374]
[1780246782462,62.46,73424.42,0.0,0.99504,0.0,0.70317]
[1780246790253,62.46,73424.06,0.0,0.99504,0.0,0.70338]
[1780246795286,62.46,73425.81,0.0,0.99505,0.0,0.70236]
[1780246800326,62.46,73426.76,0.0,0.99505,0.0,0.70181]
[1780246805359,62.46,73421.08,0.0,0.99503,0.0,0.70512]
[1780246808377,62.46,73415.84,0.0,0.995,0.0,0.70819]
[1780246813413,62.46,73417.02,0.0,0.99501,0.0,0.70749]
[1780246818448,62.46,73417.54,0.0,0.99501,0.0,0.70719]
[1780246823482,62.46,73423.11,0.0,0.99504,0.0,0.70393]
[1780246829525,62.46,73424.28,0.0,0.99504,0.0,0.70325]
[1780246834559,62.46,73425.35,0.0,0.99505,0.0,0.70149]
[1780246839595,62.46,73425.57,0.0,0.99505,0.0,0.70137]
[1780246844631,62.46,73431.02,0.0,0.99508,0.0,0.6982]
[1780246848658,62.46,73439.12,0.0,0.99512,0.0,0.69352]
[1780246850673,62.46,73440.98,0.0,0.99513,0.0,0.69245]
[1780246855709,62.46,73441.53,0.0,0.99513,0.0,0.69213]
[1780246860746,62.46,73444.13,0.0,0.99514,0.0,0.69064]
[1780246865780,62.46,73444.11,0.0,0.99514,0.0,0.69065]
[1780246870814,62.46,73446.12,0.0,0.99515,0.0,0.6895]
[1780246875849,62.46,73444.08,0.0,0.99514,0.0,0.69067]
[1780246881893,62.46,73442.32,0.0,0.99513,0.0,0.69168]
[1780246886928,62.46,73443.98,0.0,0.99514,0.0,0.69073]
[1780246889949,62.46,73450.79,0.0,0.99517,0.0,0.68682]
[1780246894983,62.46,73455.01,0.0,0.9952,0.0,0.68331]
[1780246900024,62.46,73456.67,0.0,0.99521,0.0,0.68236]
[1780246905058,62.46,73458.39,0.0,0.99521,0.0,0.68139]
[1780246910095,62.46,73457.52,0.0,0.99521,0.0,0.68188]
[1780246915130,62.46,73456.84,0.0,0.99521,0.0,0.68227]
[1780246920161,62.46,73456.77,0.0,0.99521,0.0,0.68231]
[1780246923443,62.46,73449.08,0.0,0.99517,0.0,0.68669]
[1780246924194,62.46,73449.08,0.0,0.99517,0.0,0.68669]
[1780246932249,62.46,73449.49,0.0,0.99517,0.0,0.68645]
[1780246940306,62.46,73449.94,0.0,0.99518,0.0,0.6862]
[1780246945341,62.46,73449.82,0.0,0.99517,0.0,0.68626]
[1780246950375,62.46,73449.94,0.0,0.99518,0.0,0.6862]
[1780246957425,62.46,73450.24,0.0,0.99518,0.0,0.68491]
[1780246962460,62.46,73450.2,0.0,0.99518,0.0,0.68493]
[1780246967495,62.46,73449.8,0.0,0.99518,0.0,0.68516]
[1780246973797,62.46,73449.89,0.0,0.99518,0.0,0.68511]
[1780246979581,62.46,73445.43,0.0,0.99516,0.0,0.68766]
[1780246983866,62.46,73437.85,0.0,0.99513,0.0,0.69201]
[1780246990657,62.46,73436.72,0.0,0.99512,0.0,0.69266]
[1780246995691,62.46,73437.5,0.0,0.99513,0.0,0.69221]
[1780247003749,62.46,73437.51,0.0,0.99513,0.0,0.6922]
[1780247010797,62.46,73436.04,0.0,0.99512,0.0,0.69305]
[1780247012811,62.46,73428.85,0.0,0.99509,0.0,0.69608]
[1780247014825,62.46,73426.87,0.0,0.99508,0.0,0.69722]
[1780247019860,62.46,73423.02,0.0,0.99507,0.0,0.69946]
[1780247026909,62.46,73418.06,0.0,0.99504,0.0,0.70234]
[1780247027916,62.46,73411.32,0.0,0.99501,0.0,0.70628]
[1780247028924,62.46,73413.95,0.0,0.99502,0.0,0.70474]
[1780247034218,62.46,73415.25,0.0,0.99503,0.0,0.70398]
[1780247036980,62.46,73410.12,0.0,0.99501,0.0,0.70698]
[1780247040001,62.46,73404.7,0.0,0.99498,0.0,0.71017]
[1780247043024,62.46,73401.46,0.0,0.99496,0.0,0.71208]
[1780247048058,62.46,73397.68,0.0,0.99495,0.0,0.71431]
[1780247052086,62.46,73392.29,0.0,0.99492,0.0,0.7175]
[1780247057122,62.46,73390.45,0.0,0.99491,0.0,0.7186]
[1780247062156,62.46,73390.52,0.0,0.99491,0.0,0.71855]
[1780247069205,62.46,73391.45,0.0,0.99492,0.0,0.718]
[1780247074497,62.46,73392.16,0.0,0.99493,0.0,0.71643]
[1780247080284,62.46,73394.28,0.0,0.99494,0.0,0.71517]
[1780247085320,62.46,73394.88,0.0,0.99494,0.0,0.71482]
[1780247091362,62.46,73394.82,0.0,0.99494,0.0,0.71485]
[1780247104708,62.46,73395.47,0.0,0.99494,0.0,0.71447]
[1780247111502,62.46,73398.51,0.0,0.99496,0.0,0.71267]
[1780247118551,62.46,73401.63,0.0,0.99497,0.0,0.71083]
[1780247124850,62.46,73401.15,0.0,0.99497,0.0,0.71111]
[1780247130636,62.46,73400.61,0.0,0.99497,0.0,0.71143]
[1780247133657,62.46,73407.41,0.0,0.99501,0.0,0.70629]
[1780247136677,62.46,73410.05,0.0,0.99502,0.0,0.70475]
[1780247141711,62.46,73408.38,0.0,0.99501,0.0,0.70572]
[1780247148804,62.46,73407.6,0.0,0.99501,0.0,0.70618]
[1780247150787,62.46,73401.67,0.0,0.99498,0.0,0.70966]
[1780247152801,62.46,73396.43,0.0,0.99496,0.0,0.71275]
[1780247157838,62.46,73395.94,0.0,0.99495,0.0,0.71304]
[1780247163878,62.46,73395.64,0.0,0.99495,0.0,0.71322]
[1780247168914,62.46,73395.92,0.0,0.99495,0.0,0.71305]
[1780247173949,62.46,73386.81,0.0,0.99491,0.0,0.71845]
[1780247178984,62.46,73387.87,0.0,0.99492,0.0,0.71782]
[1780247182005,62.46,73395.88,0.0,0.99495,0.0,0.71308]
[1780247183012,62.46,73401.89,0.0,0.99498,0.0,0.70953]
[1780247184020,62.46,73403.04,0.0,0.99499,0.0,0.70886]
[1780247189056,62.46,73402.57,0.0,0.99499,0.0,0.70913]
[1780247196107,62.46,73404.51,0.0,0.995,0.0,0.70685]
[1780247201139,62.46,73402.79,0.0,0.99499,0.0,0.70786]
[1780247203155,62.46,73409.6,0.0,0.99503,0.0,0.70387]
[1780247204161,62.46,73409.59,0.0,0.99503,0.0,0.70388]
[1780247209196,62.46,73412.37,0.0,0.99504,0.0,0.70226]
[1780247213226,62.46,73417.76,0.0,0.99506,0.0,0.69912]
[1780247217252,62.46,73420.08,0.0,0.99508,0.0,0.69777]
[1780247222286,62.46,73421.07,0.0,0.99508,0.0,0.6972]
[1780247225566,62.46,73414.48,0.0,0.99505,0.0,0.70103]
[1780247227322,62.46,73413.28,0.0,0.99504,0.0,0.70173]
[1780247232357,62.46,73413.12,0.0,0.99504,0.0,0.70182]
[1780247237392,62.46,73411.72,0.0,0.99504,0.0,0.70264]
[1780247242426,62.46,73409.43,0.0,0.99503,0.0,0.70397]
[1780247247462,62.46,73408.05,0.0,0.99502,0.0,0.70478]
[1780247252499,62.46,73408.05,0.0,0.99503,0.0,0.70364]
[1780247257538,62.46,73409.63,0.0,0.99503,0.0,0.70272]
[1780247262573,62.46,73405.11,0.0,0.99501,0.0,0.70536]
[1780247267609,62.46,73407.81,0.0,0.99503,0.0,0.70378]
[1780247272646,62.46,73408.95,0.0,0.99503,0.0,0.70312]
[1780247277679,62.46,73405.71,0.0,0.99502,0.0,0.70501]
[1780247282714,62.46,73399.41,0.0,0.99499,0.0,0.70871]
[1780247289764,62.46,73396.56,0.0,0.99497,0.0,0.71038]
[1780247294798,62.46,73394.25,0.0,0.99496,0.0,0.71174]
[1780247299834,62.46,73394.02,0.0,0.99496,0.0,0.71188]
[1780247301853,62.46,73403.05,0.0,0.995,0.0,0.70657]
[1780247306887,62.46,73405.78,0.0,0.99502,0.0,0.70497]
[1780247314939,62.46,73407.51,0.0,0.99503,0.0,0.70282]
[1780247319975,62.46,73406.97,0.0,0.99503,0.0,0.70314]
[1780247325014,62.46,73406.93,0.0,0.99503,0.0,0.70316]
[1780247330048,62.46,73406.11,0.0,0.99503,0.0,0.70364]
[1780247334075,62.46,73412.33,0.0,0.99505,0.0,0.70001]
[1780247335081,62.46,73416.1,0.0,0.99507,0.0,0.69782]
[1780247338102,62.46,73420.62,0.0,0.99509,0.0,0.6952]
[1780247344145,62.46,73424.12,0.0,0.99511,0.0,0.69318]
[1780247349180,62.46,73426.77,0.0,0.99512,0.0,0.69165]
[1780247354213,62.46,73427.57,0.0,0.99513,0.0,0.69119]
[1780247359250,62.46,73432.68,0.0,0.99515,0.0,0.68826]
[1780247364285,62.46,73434.27,0.0,0.99516,0.0,0.68735]
[1780247369319,62.46,73434.21,0.0,0.99516,0.0,0.68738]
[1780247374356,62.46,73427.51,0.0,0.99513,0.0,0.6901]
[1780247380396,62.46,73425.2,0.0,0.99512,0.0,0.69143]
[1780247385432,62.46,73424.9,0.0,0.99512,0.0,0.69161]
[1780247390471,62.46,73427.05,0.0,0.99513,0.0,0.69037]
[1780247391479,62.46,73417.38,0.0,0.99509,0.0,0.69595]
[1780247392485,62.46,73416.96,0.0,0.99508,0.0,0.69619]
[1780247398526,62.46,73412.22,0.0,0.99506,0.0,0.69894]
[1780247403562,62.46,73407.47,0.0,0.99504,0.0,0.70171]
[1780247410633,62.46,73406.19,0.0,0.99503,0.0,0.70245]
[1780247411623,62.46,73377.25,0.0,0.9949,0.0,0.71952]
[1780247412630,62.46,73362.6,0.0,0.99482,0.0,0.7283]
[1780247413639,62.46,73358.29,0.0,0.9948,0.0,0.7309]
[1780247416955,62.46,73368.39,0.0,0.99485,0.0,0.72482]
[1780247417661,62.46,73368.39,0.0,0.99485,0.0,0.72482]
[1780247422698,62.46,73369.16,0.0,0.99486,0.0,0.72436]
[1780247427732,62.46,73369.93,0.0,0.99486,0.0,0.7239]
[1780247433780,62.46,73370.04,0.0,0.99487,0.0,0.72267]
[1780247435791,62.46,73362.48,0.0,0.99483,0.0,0.7272]
[1780247437096,62.46,73361.61,0.0,0.99483,0.0,0.72773]
[1780247443847,62.46,73363.14,0.0,0.99484,0.0,0.72681]
[1780247448884,62.46,73366.18,0.0,0.99485,0.0,0.72498]
[1780247454927,62.46,73370.94,0.0,0.99487,0.0,0.72213]
[1780247459962,62.46,73372.35,0.0,0.99488,0.0,0.72129]
[1780247464999,62.46,73376.23,0.0,0.9949,0.0,0.71897]
[1780247470042,62.46,73375.85,0.0,0.9949,0.0,0.7192]
[1780247477377,62.46,73376.81,0.0,0.9949,0.0,0.71863]
[1780247485145,62.46,73376.95,0.0,0.9949,0.0,0.71854]
[1780247486155,62.46,73382.62,0.0,0.99493,0.0,0.71518]
[1780247487158,62.46,73382.98,0.0,0.99493,0.0,0.71496]
[1780247490179,62.46,73396.12,0.0,0.99499,0.0,0.70721]
[1780247491188,62.46,73399.94,0.0,0.99502,0.0,0.70383]
[1780247496222,62.46,73399.05,0.0,0.99502,0.0,0.70435]
[1780247501258,62.46,73398.87,0.0,0.99501,0.0,0.70446]
[1780247507300,62.46,73400.76,0.0,0.99502,0.0,0.70335]
[1780247512335,62.46,73401.31,0.0,0.99503,0.0,0.70303]
[1780247518379,62.46,73401.47,0.0,0.99503,0.0,0.70294]
[1780247523417,62.46,73399.36,0.0,0.99502,0.0,0.70417]
[1780247528449,62.46,73401.2,0.0,0.99503,0.0,0.70309]
[1780247535498,62.46,73400.88,0.0,0.99502,0.0,0.70328]
[1780247541540,62.46,73400.59,0.0,0.99502,0.0,0.70345]
[1780247547874,62.46,73400.42,0.0,0.99502,0.0,0.70355]
[1780247554631,62.46,73399.73,0.0,0.99503,0.0,0.70281]
[1780247559668,62.46,73396.39,0.0,0.99501,0.0,0.70477]
[1780247564702,62.46,73396.45,0.0,0.99501,0.0,0.70473]
[1780247569737,62.46,73399.58,0.0,0.99503,0.0,0.7029]
[1780247574771,62.46,73396.75,0.0,0.99501,0.0,0.70456]
[1780247582828,62.46,73396.72,0.0,0.99501,0.0,0.70458]
[1780247588166,62.46,73396.89,0.0,0.99501,0.0,0.70448]
[1780247593904,62.46,73397.03,0.0,0.99501,0.0,0.70439]
[1780247598940,62.46,73397.09,0.0,0.99501,0.0,0.70436]
[1780247603974,62.46,73397.1,0.0,0.99501,0.0,0.70435]
[1780247610021,62.46,73397.19,0.0,0.99501,0.0,0.7043]
[1780247616061,62.46,73397.88,0.0,0.99503,0.0,0.70276]
[1780247622103,62.46,73397.67,0.0,0.99502,0.0,0.70288]
[1780247627138,62.46,73397.22,0.0,0.99502,0.0,0.70314]
[1780247632176,62.46,73397.33,0.0,0.99502,0.0,0.70308]
[1780247638518,62.46,73398.0,0.0,0.99503,0.0,0.70269]
[1780247643249,62.46,73403.93,0.0,0.99505,0.0,0.69923]
[1780247644257,62.46,73409.65,0.0,0.99508,0.0,0.69591]
[1780247650308,62.46,73411.1,0.0,0.99509,0.0,0.69507]
[1780247656344,62.46,73411.83,0.0,0.99509,0.0,0.69465]
[1780247661379,62.46,73411.26,0.0,0.99509,0.0,0.69498]
[1780247666414,62.46,73411.13,0.0,0.99509,0.0,0.69505]
[1780247671448,62.46,73410.95,0.0,0.9951,0.0,0.69403]
[1780247678801,62.46,73410.29,0.0,0.99509,0.0,0.69441]
[1780247685546,62.46,73409.72,0.0,0.99509,0.0,0.69474]
[1780247690586,62.46,73409.23,0.0,0.99509,0.0,0.69502]
[1780247695618,62.46,73414.12,0.0,0.99511,0.0,0.6922]
[1780247700654,62.46,73414.38,0.0,0.99511,0.0,0.69205]
[1780247705687,62.46,73418.58,0.0,0.99513,0.0,0.68963]
[1780247710723,62.46,73420.79,0.0,0.99514,0.0,0.68836]
[1780247715758,62.46,73424.81,0.0,0.99516,0.0,0.68605]
[1780247720793,62.46,73428.96,0.0,0.99518,0.0,0.68368]
[1780247725827,62.46,73430.03,0.0,0.99518,0.0,0.68307]
[1780247726836,62.46,73436.9,0.0,0.99521,0.0,0.67916]
[1780247727843,62.46,73437.79,0.0,0.99522,0.0,0.67865]
[1780247732879,62.46,73439.21,0.0,0.99523,0.0,0.67674]
[1780247737914,62.46,73440.84,0.0,0.99524,0.0,0.67582]
[1780247742948,62.46,73441.55,0.0,0.99524,0.0,0.67542]
[1780247747985,62.46,73441.75,0.0,0.99524,0.0,0.6753]
[1780247753026,62.46,73440.68,0.0,0.99524,0.0,0.67591]
[1780247758060,62.46,73439.91,0.0,0.99524,0.0,0.67634]
[1780247764103,62.46,73440.54,0.0,0.99524,0.0,0.67599]
[1780247769434,62.46,73445.94,0.0,0.99526,0.0,0.67294]
[1780247779504,62.46,73446.9,0.0,0.99527,0.0,0.6724]
[1780247785252,62.46,73446.44,0.0,0.99527,0.0,0.67266]
[1780247790285,62.46,73446.66,0.0,0.99527,0.0,0.67254]
[1780247794314,62.46,73441.57,0.0,0.99525,0.0,0.6743]
[1780247799644,62.46,73440.1,0.0,0.99524,0.0,0.67513]
[1780247806396,62.46,73439.36,0.0,0.99524,0.0,0.67555]
[1780247811432,62.46,73440.26,0.0,0.99525,0.0,0.67504]
[1780247816469,62.46,73441.09,0.0,0.99525,0.0,0.67457]
[1780247823518,62.46,73441.32,0.0,0.99525,0.0,0.67444]
[1780247828554,62.46,73442.66,0.0,0.99526,0.0,0.67369]
[1780247833588,62.46,73443.32,0.0,0.99526,0.0,0.67331]
[1780247840637,62.46,73444.31,0.0,0.99526,0.0,0.67276]
[1780247849701,62.46,73445.61,0.0,0.99527,0.0,0.67202]
[1780247850707,62.46,73451.98,0.0,0.9953,0.0,0.66845]
[1780247851715,62.46,73453.45,0.0,0.99531,0.0,0.66653]
[1780247856749,62.46,73453.65,0.0,0.99531,0.0,0.66642]
[1780247861785,62.46,73453.38,0.0,0.99531,0.0,0.66657]
[1780247866819,62.46,73455.91,0.0,0.99532,0.0,0.66515]
[1780247870135,62.46,73447.9,0.0,0.99529,0.0,0.66964]
[1780247871855,62.46,73448.06,0.0,0.99529,0.0,0.66955]
[1780247876890,62.46,73445.94,0.0,0.99528,0.0,0.67074]
[1780247881926,62.46,73444.74,0.0,0.99527,0.0,0.67141]
[1780247886961,62.46,73445.19,0.0,0.99528,0.0,0.67116]
[1780247891996,62.46,73445.53,0.0,0.99528,0.0,0.67097]
[1780247897032,62.46,73445.5,0.0,0.99528,0.0,0.67098]
[1780247902072,62.46,73445.45,0.0,0.99528,0.0,0.67101]
[1780247910428,62.46,73446.73,0.0,0.99528,0.0,0.67029]
[1780247916165,62.46,73446.39,0.0,0.99529,0.0,0.66938]
[1780247924221,62.46,73446.39,0.0,0.99529,0.0,0.66938]
[1780247927241,62.46,73452.18,0.0,0.99531,0.0,0.66614]
[1780247933284,62.46,73454.16,0.0,0.99532,0.0,0.66504]
[1780247938318,62.46,73455.11,0.0,0.99533,0.0,0.66451]
[1780247947383,62.46,73457.41,0.0,0.99534,0.0,0.66322]
[1780247955437,62.46,73458.62,0.0,0.99534,0.0,0.66255]
[1780247960778,62.46,73460.38,0.0,0.99535,0.0,0.66157]
[1780247966515,62.46,73460.21,0.0,0.99535,0.0,0.66167]
[1780247974572,62.46,73458.92,0.0,0.99535,0.0,0.66129]
[1780247978613,62.46,73438.46,0.0,0.99526,0.0,0.67274]
[1780247979624,62.46,73435.11,0.0,0.99524,0.0,0.67463]
[1780247984658,62.46,73435.65,0.0,0.99525,0.0,0.67432]
[1780247990701,62.46,73436.19,0.0,0.99525,0.0,0.67402]
[1780247995735,62.46,73437.27,0.0,0.99525,0.0,0.67341]
[1780248000771,62.46,73437.65,0.0,0.99526,0.0,0.67319]
[1780248004798,62.46,73446.14,0.0,0.99529,0.0,0.66842]
[1780248006811,62.46,73451.08,0.0,0.99532,0.0,0.66566]
[1780248011848,62.46,73451.58,0.0,0.99532,0.0,0.66538]
[1780248016883,62.46,73450.67,0.0,0.99531,0.0,0.66589]
[1780248022926,62.46,73449.48,0.0,0.99531,0.0,0.66655]
[1780248027960,62.46,73451.12,0.0,0.99532,0.0,0.66564]
[1780248035011,62.46,73450.85,0.0,0.99532,0.0,0.66469]
[1780248040045,62.46,73453.63,0.0,0.99534,0.0,0.66314]
[1780248045082,62.46,73453.32,0.0,0.99533,0.0,0.66331]
[1780248051413,62.46,73453.13,0.0,0.99533,0.0,0.66342]
[1780248057167,62.46,73453.52,0.0,0.99534,0.0,0.6632]
[1780248062203,62.46,73453.17,0.0,0.99533,0.0,0.6634]
[1780248068244,62.46,73452.75,0.0,0.99533,0.0,0.66363]
[1780248074287,62.46,73452.44,0.0,0.99533,0.0,0.6638]
[1780248079320,62.46,73452.24,0.0,0.99533,0.0,0.66392]
[1780248087377,62.46,73452.8,0.0,0.99533,0.0,0.6636]
[1780248096440,62.46,73453.27,0.0,0.99534,0.0,0.66225]
[1780248101765,62.46,73454.72,0.0,0.99535,0.0,0.66144]
[1780248107521,62.46,73456.54,0.0,0.99536,0.0,0.66043]
[1780248112552,62.46,73457.55,0.0,0.99536,0.0,0.65987]
[1780248117587,62.46,73456.97,0.0,0.99536,0.0,0.66019]
[1780248122625,62.46,73456.69,0.0,0.99536,0.0,0.66035]
[1780248127659,62.46,73456.49,0.0,0.99536,0.0,0.66046]
[1780248128664,62.46,73462.61,0.0,0.99538,0.0,0.65707]
[1780248129672,62.46,73466.77,0.0,0.9954,0.0,0.65478]
[1780248134706,62.46,73467.94,0.0,0.99541,0.0,0.65413]
[1780248139741,62.46,73469.35,0.0,0.99541,0.0,0.65336]
[1780248146791,62.46,73470.03,0.0,0.99542,0.0,0.65298]
[1780248152115,62.46,73471.23,0.0,0.99543,0.0,0.65124]
[1780248157867,62.46,73472.57,0.0,0.99543,0.0,0.65051]
[1780248162902,62.46,73473.46,0.0,0.99544,0.0,0.65002]
[1780248167937,62.46,73473.84,0.0,0.99544,0.0,0.64981]
[1780248172972,62.46,73474.25,0.0,0.99544,0.0,0.64959]
[1780248173979,62.46,73468.08,0.0,0.99541,0.0,0.65297]
[1780248174987,62.46,73465.57,0.0,0.9954,0.0,0.65435]
[1780248180024,62.46,73462.57,0.0,0.99539,0.0,0.65601]
[1780248185060,62.46,73461.0,0.0,0.99538,0.0,0.65687]
[1780248192106,62.46,73461.66,0.0,0.99539,0.0,0.65651]
[1780248197142,62.46,73459.78,0.0,0.99538,0.0,0.65755]
[1780248202468,62.46,73461.54,0.0,0.99539,0.0,0.65658]
[1780248209226,62.46,73462.17,0.0,0.99539,0.0,0.65623]
[1780248216275,62.46,73462.63,0.0,0.9954,0.0,0.65489]
[1780248221309,62.46,73463.32,0.0,0.9954,0.0,0.65451]
[1780248226347,62.46,73463.46,0.0,0.9954,0.0,0.65443]
[1780248231380,62.46,73463.1,0.0,0.9954,0.0,0.65463]
[1780248236415,62.46,73463.68,0.0,0.9954,0.0,0.65431]
[1780248242749,62.46,73464.28,0.0,0.99541,0.0,0.65398]
[1780248250512,62.46,73464.95,0.0,0.99541,0.0,0.65361]
[1780248257561,62.46,73464.97,0.0,0.99541,0.0,0.6536]
[1780248262889,62.46,73466.19,0.0,0.99541,0.0,0.65293]
[1780248268641,62.46,73466.32,0.0,0.99541,0.0,0.65286]
[1780248273674,62.46,73465.39,0.0,0.99542,0.0,0.65229]
[1780248283033,62.46,73465.25,0.0,0.99542,0.0,0.65236]
[1780248290792,62.46,73465.86,0.0,0.99542,0.0,0.65203]
[1780248300863,62.46,73466.08,0.0,0.99542,0.0,0.65191]
[1780248307913,62.46,73464.87,0.0,0.99542,0.0,0.65257]
[1780248313243,62.46,73465.24,0.0,0.99542,0.0,0.65237]
[1780248318989,62.46,73465.82,0.0,0.99542,0.0,0.65205]
[1780248326043,62.46,73467.22,0.0,0.99543,0.0,0.65128]
[1780248332083,62.46,73468.01,0.0,0.99544,0.0,0.64978]
[1780248337119,62.46,73470.69,0.0,0.99545,0.0,0.64834]
[1780248340140,62.46,73477.46,0.0,0.99548,0.0,0.64467]
[1780248345175,62.46,73478.59,0.0,0.99548,0.0,0.64413]
[1780248350210,62.46,73477.18,0.0,0.99547,0.0,0.64497]
[1780248355245,62.46,73477.6,0.0,0.99548,0.0,0.64481]
[1780248361285,62.47,73476.14,0.0,0.99547,0.0,0.64569]
[1780248366321,62.47,73476.77,0.0,0.99547,0.0,0.64541]
[1780248371356,62.47,73480.85,0.0,0.99549,0.0,0.64327]
[1780248376393,62.47,73486.64,0.0,0.99551,0.0,0.64023]
[1780248381426,62.47,73489.47,0.0,0.99552,0.0,0.63883]
[1780248386461,62.47,73493.15,0.0,0.99554,0.0,0.63699]
[1780248391498,62.48,73494.09,0.0,0.99555,0.0,0.63557]
[1780248401568,62.48,73495.37,0.0,0.99555,0.0,0.63523]
[1780248406603,62.48,73494.22,0.0,0.99554,0.0,0.63603]
[1780248411639,62.49,73493.96,0.0,0.99554,0.0,0.63634]
[1780248422716,62.49,73492.83,0.0,0.99553,0.0,0.63733]
[1780248424018,62.49,73487.5,0.0,0.99551,0.0,0.64024]
[1780248429763,62.49,73488.99,0.0,0.99552,0.0,0.63961]
[1780248435805,62.5,73489.47,0.0,0.99552,0.0,0.63953]
[1780248440840,62.5,73489.54,0.0,0.99552,0.0,0.63964]
[1780248445876,62.5,73483.65,0.0,0.99549,0.0,0.64296]
[1780248446883,62.5,73483.69,0.0,0.99549,0.0,0.64296]
[1780248454229,62.5,73484.95,0.0,0.9955,0.0,0.64137]
[1780248460982,62.51,73485.72,0.0,0.9955,0.0,0.64108]
[1780248467039,62.51,73483.2,0.0,0.99549,0.0,0.64257]
[1780248472071,62.51,73483.13,0.0,0.99549,0.0,0.64271]
[1780248477107,62.51,73483.23,0.0,0.99549,0.0,0.64276]
[1780248482144,62.51,73485.54,0.0,0.9955,0.0,0.64164]
[1780248487180,62.51,73484.17,0.0,0.99549,0.0,0.64249]
[1780248493223,62.52,73487.79,0.0,0.99551,0.0,0.64066]
[1780248498256,62.52,73488.05,0.0,0.99551,0.0,0.64064]
[1780248503291,62.52,73489.29,0.0,0.99551,0.0,0.6401]
[1780248508327,62.52,73488.84,0.0,0.99551,0.0,0.64047]
[1780248513362,62.52,73487.47,0.0,0.99551,0.0,0.64026]
[1780248519404,62.52,73486.04,0.0,0.9955,0.0,0.64118]
[1780248524439,62.53,73485.75,0.0,0.9955,0.0,0.64145]
[1780248529473,62.53,73484.99,0.0,0.9955,0.0,0.64198]
[1780248534794,62.53,73484.26,0.0,0.99549,0.0,0.6425]
[1780248540551,62.53,73483.8,0.0,0.99549,0.0,0.64288]
[1780248545585,62.53,73484.21,0.0,0.99549,0.0,0.64278]
[1780248550621,62.54,73484.29,0.0,0.99549,0.0,0.64284]
[1780248558676,62.54,73484.86,0.0,0.99549,0.0,0.64272]
[1780248563711,62.54,73485.81,0.0,0.99549,0.0,0.64232]
[1780248568746,62.54,73485.75,0.0,0.99549,0.0,0.64247]
[1780248575076,62.54,73487.71,0.0,0.99551,0.0,0.64048]
[1780248582844,62.55,73488.59,0.0,0.99551,0.0,0.64021]
[1780248591910,62.55,73489.31,0.0,0.99551,0.0,0.64006]
[1780248597952,62.55,73490.22,0.0,0.99551,0.0,0.63972]
[1780248603995,62.55,73492.96,0.0,0.99552,0.0,0.6384]
[1780248609028,62.56,73494.14,0.0,0.99553,0.0,0.6379]
[1780248614064,62.56,73494.94,0.0,0.99553,0.0,0.6376]
[1780248618091,62.56,73503.24,0.0,0.99556,0.0,0.63325]
[1780248621112,62.56,73509.85,0.0,0.99559,0.0,0.62982]
[1780248623126,62.56,73513.87,0.0,0.99561,0.0,0.62777]
[1780248630176,62.57,73514.51,0.0,0.99561,0.0,0.62772]
[1780248635501,62.57,73516.89,0.0,0.99562,0.0,0.62566]
[1780248641253,62.57,73517.43,0.0,0.99562,0.0,0.62559]
[1780248646288,62.58,73517.85,0.0,0.99562,0.0,0.62559]
[1780248651377,62.58,73520.21,0.0,0.99563,0.0,0.62457]
[1780248656372,62.58,73524.49,0.0,0.99565,0.0,0.6226]
[1780248661407,62.59,73522.11,0.0,0.99564,0.0,0.6241]
[1780248663422,62.59,73527.16,0.0,0.99566,0.0,0.62154]
[1780248668462,62.59,73528.2,0.0,0.99566,0.0,0.62126]
[1780248675511,62.6,73528.56,0.0,0.99566,0.0,0.62147]
[1780248680545,62.6,73527.84,0.0,0.99565,0.0,0.62212]
[1780248685581,62.61,73523.34,0.0,0.99563,0.0,0.62476]
[1780248691622,62.61,73525.32,0.0,0.99564,0.0,0.62297]
[1780248696660,62.62,73524.65,0.0,0.99564,0.0,0.62357]
[1780248701692,62.62,73525.44,0.0,0.99564,0.0,0.6234]
[1780248706727,62.62,73525.05,0.0,0.99564,0.0,0.62385]
[1780248711763,62.63,73527.11,0.0,0.99564,0.0,0.623]
[1780248717806,62.63,73527.86,0.0,0.99564,0.0,0.6229]
[1780248722840,62.63,73529.44,0.0,0.99565,0.0,0.62232]
[1780248727875,62.64,73529.78,0.0,0.99565,0.0,0.62239]
[1780248732912,62.64,73529.44,0.0,0.99565,0.0,0.62282]
[1780248737945,62.65,73530.1,0.0,0.99565,0.0,0.62272]
[1780248742981,62.65,73536.81,0.0,0.99567,0.0,0.61945]
[1780248743988,62.65,73544.57,0.0,0.9957,0.0,0.61545]
[1780248744995,62.65,73543.93,0.0,0.9957,0.0,0.61585]
[1780248749027,62.66,73551.52,0.0,0.99573,0.0,0.61217]
[1780248751038,62.66,73550.97,0.0,0.99573,0.0,0.61157]
[1780248752046,62.66,73545.46,0.0,0.99571,0.0,0.6145]
[1780248753052,62.66,73542.59,0.0,0.9957,0.0,0.61606]
[1780248759099,62.67,73540.76,0.0,0.99569,0.0,0.61742]
[1780248764145,62.67,73544.14,0.0,0.9957,0.0,0.61599]
[1780248766456,62.67,73562.74,0.0,0.99577,0.0,0.6065]
[1780248768175,62.68,73566.21,0.0,0.99579,0.0,0.60487]
[1780248774217,62.68,73564.56,0.0,0.99578,0.0,0.60627]
[1780248776525,62.69,73569.9,0.0,0.9958,0.0,0.60371]
[1780248778244,62.69,73571.7,0.0,0.9958,0.0,0.60298]
[1780248783281,62.7,73567.31,0.0,0.99578,0.0,0.60573]
[1780248786595,62.7,73553.06,0.0,0.99572,0.0,0.61346]
[1780248794358,62.71,73553.19,0.0,0.99572,0.0,0.61395]
[1780248799392,62.72,73553.74,0.0,0.99571,0.0,0.61405]
[1780248803421,62.72,73542.36,0.0,0.99566,0.0,0.62031]
[1780248804428,62.72,73540.8,0.0,0.99566,0.0,0.62119]
[1780248809465,62.73,73539.04,0.0,0.99565,0.0,0.62251]
[1780248815517,62.73,73536.66,0.0,0.99564,0.0,0.62304]
[1780248820553,62.74,73535.68,0.0,0.99564,0.0,0.62388]
[1780248825587,62.74,73535.27,0.0,0.99563,0.0,0.62441]
[1780248833645,62.75,73536.5,0.0,0.99563,0.0,0.62427]
[1780248838685,62.76,73536.13,0.0,0.99563,0.0,0.62479]
[1780248843725,62.76,73535.77,0.0,0.99562,0.0,0.62531]
[1780248853793,62.77,73535.51,0.0,0.99562,0.0,0.62608]
[1780248858831,62.77,73535.96,0.0,0.99562,0.0,0.62617]
[1780248861849,62.78,73541.59,0.0,0.99564,0.0,0.6234]
[1780248867176,62.78,73541.55,0.0,0.99564,0.0,0.62377]
[1780248877245,62.79,73540.75,0.0,0.99563,0.0,0.62384]
[1780248882997,62.8,73539.43,0.0,0.99563,0.0,0.62496]
[1780248888030,62.8,73543.03,0.0,0.99564,0.0,0.62342]
[1780248894073,62.81,73545.77,0.0,0.99565,0.0,0.62243]
[1780248899108,62.82,73547.64,0.0,0.99565,0.0,0.62181]
[1780248903138,62.82,73553.57,0.0,0.99567,0.0,0.619]
[1780248906162,62.82,73562.28,0.0,0.99571,0.0,0.6147]
[1780248908171,62.83,73564.7,0.0,0.99572,0.0,0.61361]
[1780248913205,62.83,73567.35,0.0,0.99572,0.0,0.61267]
[1780248917526,62.84,73560.22,0.0,0.99569,0.0,0.61664]
[1780248919250,62.84,73561.02,0.0,0.99569,0.0,0.61638]
[1780248924283,62.85,73560.52,0.0,0.99569,0.0,0.61703]
[1780248930325,62.85,73558.27,0.0,0.99568,0.0,0.61865]
[1780248935361,62.86,73562.36,0.0,0.9957,0.0,0.61584]
[1780248940399,62.86,73563.45,0.0,0.9957,0.0,0.61567]
[1780248945432,62.87,73565.22,0.0,0.9957,0.0,0.61513]
[1780248950468,62.88,73565.46,0.0,0.9957,0.0,0.6154]
[1780248955502,62.88,73565.23,0.0,0.9957,0.0,0.61591]
[1780248960539,62.89,73564.79,0.0,0.99569,0.0,0.61653]
[1780248965575,62.89,73562.14,0.0,0.99568,0.0,0.61829]
[1780248970611,62.9,73562.45,0.0,0.99568,0.0,0.6185]
[1780248975644,62.9,73559.15,0.0,0.99566,0.0,0.62064]
[1780248980679,62.91,73563.33,0.0,0.99567,0.0,0.61882]
[1780248988020,62.92,73563.66,0.0,0.99567,0.0,0.61917]
[1780248993771,62.92,73561.42,0.0,0.99567,0.0,0.61973]
[1780248998807,62.93,73564.03,0.0,0.99567,0.0,0.61873]
[1780249003841,62.94,73565.11,0.0,0.99568,0.0,0.61854]
[1780249009883,62.94,73565.37,0.0,0.99567,0.0,0.61886]
[1780249014919,62.95,73565.77,0.0,0.99567,0.0,0.61902]
[1780249019953,62.95,73570.83,0.0,0.99569,0.0,0.61677]
[1780249021968,62.96,73576.55,0.0,0.99571,0.0,0.61395]
[1780249023982,62.96,73578.77,0.0,0.99572,0.0,0.61297]
[1780249030033,62.97,73578.37,0.0,0.99571,0.0,0.61369]
[1780249035065,62.97,73577.22,0.0,0.99571,0.0,0.61471]
[1780249040097,62.98,73580.25,0.0,0.99572,0.0,0.61356]
[1780249045135,62.99,73581.05,0.0,0.99572,0.0,0.61358]
[1780249050167,62.99,73581.79,0.0,0.99572,0.0,0.61362]
[1780249055204,63.0,73583.52,0.0,0.99573,0.0,0.61211]
[1780249060238,63.0,73583.65,0.0,0.99572,0.0,0.61248]
[1780249065275,63.01,73583.14,0.0,0.99572,0.0,0.61318]
[1780249071316,63.02,73584.38,0.0,0.99572,0.0,0.6128]
[1780249077359,63.02,73583.18,0.0,0.99572,0.0,0.61342]
[1780249082394,63.02,73583.41,0.0,0.99572,0.0,0.6133]
[1780249087429,63.02,73587.97,0.0,0.99574,0.0,0.61103]
[1780249092464,63.02,73589.02,0.0,0.99574,0.0,0.61085]
[1780249097499,63.03,73591.32,0.0,0.99574,0.0,0.61012]
[1780249102533,63.04,73590.35,0.0,0.99573,0.0,0.61107]
[1780249107568,63.04,73588.35,0.0,0.99572,0.0,0.61255]
[1780249112604,63.05,73583.44,0.0,0.99571,0.0,0.61446]
[1780249117639,63.06,73581.86,0.0,0.9957,0.0,0.6157]
[1780249122674,63.06,73581.17,0.0,0.99569,0.0,0.61646]
[1780249124688,63.06,73588.18,0.0,0.99572,0.0,0.613]
[1780249129722,63.07,73589.26,0.0,0.99572,0.0,0.61287]
[1780249133759,63.07,73597.96,0.0,0.99575,0.0,0.60857]
[1780249134765,63.07,73596.92,0.0,0.99575,0.0,0.6091]
[1780249139076,63.07,73603.12,0.0,0.99577,0.0,0.60592]
[1780249144836,63.07,73600.91,0.0,0.99577,0.0,0.60705]
[1780249149872,63.07,73602.22,0.0,0.99577,0.0,0.60638]
[1780249154906,63.07,73602.65,0.0,0.99577,0.0,0.60616]
[1780249160948,63.07,73604.5,0.0,0.99578,0.0,0.60522]
[1780249167999,63.07,73605.07,0.0,0.99578,0.0,0.60493]
[1780249173034,63.07,73604.21,0.0,0.99579,0.0,0.60434]
[1780249178070,63.07,73608.79,0.0,0.9958,0.0,0.602]
[1780249183106,63.07,73610.18,0.0,0.99581,0.0,0.6013]
[1780249188140,63.07,73611.47,0.0,0.99582,0.0,0.60064]
[1780249198207,63.07,73611.28,0.0,0.99581,0.0,0.60074]
[1780249203245,63.07,73613.97,0.0,0.99583,0.0,0.59937]
[1780249209567,63.08,73613.16,0.0,0.99582,0.0,0.60017]
[1780249211305,63.08,73600.36,0.0,0.99577,0.0,0.60669]
[1780249212310,63.08,73598.69,0.0,0.99576,0.0,0.60754]
[1780249217356,63.08,73600.12,0.0,0.99577,0.0,0.60689]
[1780249224405,63.09,73602.79,0.0,0.99577,0.0,0.60586]
[1780249229707,63.09,73604.38,0.0,0.99578,0.0,0.60504]
[1780249235486,63.09,73604.91,0.0,0.99579,0.0,0.60374]
[1780249240518,63.09,73605.92,0.0,0.99579,0.0,0.60323]
[1780249245555,63.09,73600.33,0.0,0.99577,0.0,0.60617]
[1780249250591,63.09,73597.2,0.0,0.99576,0.0,0.60802]
[1780249255626,63.09,73598.91,0.0,0.99576,0.0,0.60714]
[1780249260662,63.09,73596.57,0.0,0.99575,0.0,0.60834]
[1780249265697,63.09,73595.52,0.0,0.99575,0.0,0.60888]
[1780249270734,63.09,73594.38,0.0,0.99574,0.0,0.60947]
[1780249274760,63.09,73588.57,0.0,0.99572,0.0,0.61246]
[1780249280060,63.09,73588.59,0.0,0.99572,0.0,0.61245]
[1780249285842,63.09,73590.13,0.0,0.99573,0.0,0.61165]
[1780249290874,63.09,73590.06,0.0,0.99573,0.0,0.61169]
[1780249300200,63.09,73588.85,0.0,0.99573,0.0,0.61128]
[1780249305980,63.09,73587.24,0.0,0.99572,0.0,0.61211]
[1780249311014,63.09,73586.81,0.0,0.99572,0.0,0.61233]
[1780249316050,63.09,73585.26,0.0,0.99571,0.0,0.61313]
[1780249320081,63.09,73580.13,0.0,0.99569,0.0,0.61578]
[1780249326121,63.09,73580.93,0.0,0.9957,0.0,0.61537]
[1780249336190,63.09,73582.19,0.0,0.9957,0.0,0.61472]
[1780249341226,63.09,73579.03,0.0,0.99569,0.0,0.61635]
[1780249347268,63.09,73577.56,0.0,0.99568,0.0,0.61712]
[1780249352302,63.09,73577.04,0.0,0.99569,0.0,0.61634]
[1780249357338,63.09,73576.76,0.0,0.99569,0.0,0.61649]
[1780249362373,63.09,73576.41,0.0,0.99569,0.0,0.61667]
[1780249367407,63.09,73576.48,0.0,0.99569,0.0,0.61663]
[1780249375463,63.09,73576.32,0.0,0.99568,0.0,0.61672]
[1780249380762,63.09,73576.16,0.0,0.99568,0.0,0.6168]
[1780249387548,63.09,73576.63,0.0,0.99569,0.0,0.61656]
[1780249395607,63.09,73576.08,0.0,0.99568,0.0,0.61684]
[1780249400902,63.09,73579.14,0.0,0.9957,0.0,0.61525]
[1780249407698,63.09,73586.14,0.0,0.99573,0.0,0.61163]
[1780249412732,63.09,73586.9,0.0,0.99574,0.0,0.6102]
[1780249417768,63.09,73585.7,0.0,0.99573,0.0,0.61082]
[1780249423809,63.09,73586.46,0.0,0.99573,0.0,0.61043]
[1780249431115,63.09,73588.28,0.0,0.99574,0.0,0.60967]
[1780249437910,63.1,73588.78,0.0,0.99574,0.0,0.60992]
[1780249442944,63.11,73588.94,0.0,0.99573,0.0,0.61026]
[1780249447979,63.11,73588.04,0.0,0.99573,0.0,0.61114]
[1780249454023,63.12,73587.46,0.0,0.99572,0.0,0.61193]
[1780249461327,63.13,73585.84,0.0,0.99571,0.0,0.61341]
[1780249467120,63.14,73585.28,0.0,0.9957,0.0,0.61418]
[1780249472153,63.14,73585.69,0.0,0.99571,0.0,0.61324]
[1780249473160,63.14,73592.58,0.0,0.99574,0.0,0.60986]
[1780249476177,63.15,73598.07,0.0,0.99576,0.0,0.60732]
[1780249479200,63.15,73603.68,0.0,0.99578,0.0,0.60473]
[1780249486247,63.16,73606.02,0.0,0.99578,0.0,0.60422]
[1780249491282,63.17,73607.76,0.0,0.99579,0.0,0.60382]
[1780249496318,63.18,73608.76,0.0,0.99579,0.0,0.6038]
[1780249498331,63.18,73615.93,0.0,0.99581,0.0,0.60035]
[1780249500345,63.19,73621.44,0.0,0.99583,0.0,0.59777]
[1780249501353,63.19,73621.55,0.0,0.99583,0.0,0.59783]
[1780249506387,63.2,73618.47,0.0,0.99582,0.0,0.59993]
[1780249511423,63.2,73618.02,0.0,0.99581,0.0,0.60068]
[1780249516457,63.21,73619.2,0.0,0.99581,0.0,0.60061]
[1780249522500,63.22,73618.64,0.0,0.9958,0.0,0.60153]
[1780249527537,63.23,73623.19,0.0,0.99582,0.0,0.59975]
[1780249532571,63.24,73625.36,0.0,0.99583,0.0,0.59817]
[1780249537607,63.25,73626.52,0.0,0.99583,0.0,0.59812]
[1780249542641,63.25,73627.32,0.0,0.99583,0.0,0.59825]
[1780249547676,63.26,73628.06,0.0,0.99583,0.0,0.59841]
[1780249552711,63.27,73628.3,0.0,0.99582,0.0,0.59881]
[1780249557747,63.28,73623.83,0.0,0.9958,0.0,0.60159]
[1780249558753,63.28,73614.42,0.0,0.99576,0.0,0.60647]
[1780249559760,63.28,73613.36,0.0,0.99576,0.0,0.60711]
[1780249564796,63.29,73613.36,0.0,0.99576,0.0,0.60755]
[1780249569832,63.29,73613.28,0.0,0.99575,0.0,0.60802]
[1780249575873,63.3,73612.87,0.0,0.99575,0.0,0.60872]
[1780249580908,63.31,73614.59,0.0,0.99575,0.0,0.60825]
[1780249584943,63.31,73620.42,0.0,0.99577,0.0,0.60562]
[1780249589978,63.32,73622.66,0.0,0.99578,0.0,0.60493]
[1780249595044,63.33,73623.76,0.0,0.99579,0.0,0.6037]
[1780249600063,63.33,73624.31,0.0,0.99578,0.0,0.60388]
[1780249605098,63.34,73626.57,0.0,0.99579,0.0,0.60319]
[1780249610134,63.35,73629.95,0.0,0.9958,0.0,0.60195]
[1780249615168,63.35,73630.33,0.0,0.9958,0.0,0.60223]
[1780249620203,63.41,73633.15,0.0,0.99578,0.0,0.60451]
[1780249625238,63.42,73633.27,0.0,0.99578,0.0,0.60489]
[1780249630272,63.42,73633.12,0.0,0.99577,0.0,0.60523]
[1780249635310,63.42,73633.84,0.0,0.99578,0.0,0.60487]
[1780249640344,63.42,73634.76,0.0,0.99578,0.0,0.6044]
[1780249646389,63.42,73634.87,0.0,0.99578,0.0,0.60434]
[1780249648401,63.42,73627.05,0.0,0.99575,0.0,0.60833]
[1780249649408,63.42,73621.34,0.0,0.99573,0.0,0.61125]
[1780249654442,63.43,73617.61,0.0,0.99572,0.0,0.6125]
[1780249659478,63.43,73615.27,0.0,0.9957,0.0,0.61406]
[1780249664512,63.44,73609.34,0.0,0.99568,0.0,0.61746]
[1780249669548,63.44,73603.91,0.0,0.99565,0.0,0.62057]
[1780249675590,63.45,73602.7,0.0,0.99564,0.0,0.62153]
[1780249680627,63.45,73602.31,0.0,0.99564,0.0,0.62201]
[1780249685661,63.45,73604.3,0.0,0.99565,0.0,0.62103]
[1780249690697,63.45,73606.54,0.0,0.99566,0.0,0.61986]
[1780249703022,63.45,73607.55,0.0,0.99566,0.0,0.61934]
[1780249708822,63.45,73607.55,0.0,0.99566,0.0,0.61934]
[1780249715871,63.45,73607.47,0.0,0.99567,0.0,0.61833]
[1780249720906,63.45,73608.13,0.0,0.99567,0.0,0.61799]
[1780249725941,63.45,73604.08,0.0,0.99565,0.0,0.62009]
[1780249730979,63.45,73602.35,0.0,0.99565,0.0,0.62099]
[1780249738029,63.45,73601.13,0.0,0.99564,0.0,0.62162]
[1780249743310,63.45,73596.92,0.0,0.99562,0.0,0.62382]
[1780249749107,63.45,73594.78,0.0,0.99562,0.0,0.62493]
[1780249754142,63.45,73594.07,0.0,0.99561,0.0,0.62531]
[1780249759176,63.45,73594.66,0.0,0.99561,0.0,0.625]
[1780249761191,63.45,73588.45,0.0,0.99559,0.0,0.62825]
[1780249766227,63.45,73587.74,0.0,0.99559,0.0,0.62862]
[1780249773521,63.45,73587.01,0.0,0.99559,0.0,0.62795]
[1780249780328,63.45,73585.38,0.0,0.99558,0.0,0.6288]
[1780249785365,63.45,73585.74,0.0,0.99558,0.0,0.62861]
[1780249790400,63.45,73586.87,0.0,0.99559,0.0,0.62802]
[1780249795435,63.45,73586.83,0.0,0.99559,0.0,0.62804]
[1780249800470,63.45,73585.24,0.0,0.99558,0.0,0.62888]
[1780249805505,63.45,73587.62,0.0,0.99559,0.0,0.62762]
[1780249811546,63.45,73588.3,0.0,0.9956,0.0,0.62727]
[1780249816594,63.45,73585.56,0.0,0.99558,0.0,0.62871]
[1780249824650,63.45,73584.47,0.0,0.99558,0.0,0.62928]
[1780249829691,63.45,73585.76,0.0,0.99558,0.0,0.6286]
[1780249836734,63.45,73581.84,0.0,0.99558,0.0,0.6296]
[1780249841773,63.45,73578.18,0.0,0.99556,0.0,0.63153]
[1780249844798,63.45,73583.55,0.0,0.99558,0.0,0.6287]
[1780249849830,63.45,73580.62,0.0,0.99557,0.0,0.63024]
[1780249855872,63.45,73580.49,0.0,0.99557,0.0,0.63031]
[1780249860907,63.45,73580.48,0.0,0.99557,0.0,0.63032]
[1780249866948,63.45,73580.22,0.0,0.99557,0.0,0.63045]
[1780249871984,63.45,73580.35,0.0,0.99557,0.0,0.63038]
[1780249878027,63.45,73580.45,0.0,0.99557,0.0,0.63033]
[1780249883061,63.45,73580.38,0.0,0.99557,0.0,0.63037]
[1780249888103,63.45,73580.1,0.0,0.99557,0.0,0.63052]
[1780249894364,63.45,73580.03,0.0,0.99558,0.0,0.62949]
[1780249904433,63.45,73580.13,0.0,0.99558,0.0,0.62943]
[1780249913274,63.45,73580.11,0.0,0.99558,0.0,0.62944]
[1780249918309,63.45,73581.63,0.0,0.99558,0.0,0.62865]
[1780249924577,63.45,73581.67,0.0,0.99558,0.0,0.62862]
[1780249930394,63.45,73581.17,0.0,0.99558,0.0,0.62889]
[1780249935429,63.45,73581.08,0.0,0.99558,0.0,0.62893]
[1780249944718,63.45,73580.84,0.0,0.99558,0.0,0.62906]
[1780249952547,63.45,73580.6,0.0,0.99558,0.0,0.62812]
[1780249959597,63.45,73580.44,0.0,0.99558,0.0,0.62821]
[1780249964860,63.45,73580.45,0.0,0.99558,0.0,0.6282]
[1780249971681,63.45,73585.84,0.0,0.99561,0.0,0.62537]
[1780249977725,63.45,73588.28,0.0,0.99562,0.0,0.6241]
[1780249985007,63.45,73588.83,0.0,0.99562,0.0,0.62381]
[1780249992829,63.45,73589.25,0.0,0.99562,0.0,0.62359]
[1780249996857,63.45,73581.33,0.0,0.99559,0.0,0.62774]
[1780250001891,63.46,73579.98,0.0,0.99558,0.0,0.62859]
[1780250006926,63.46,73580.17,0.0,0.99558,0.0,0.62874]
[1780250011962,63.46,73582.4,0.0,0.9956,0.0,0.62665]
[1780250016997,63.46,73585.84,0.0,0.99561,0.0,0.62485]
[1780250022032,63.46,73586.61,0.0,0.99561,0.0,0.62444]
[1780250027066,63.46,73586.94,0.0,0.99561,0.0,0.62427]
[1780250034116,63.46,73587.62,0.0,0.99562,0.0,0.62392]
[1780250039151,63.46,73587.54,0.0,0.99562,0.0,0.62396]
[1780250044185,63.46,73588.37,0.0,0.99562,0.0,0.62352]
[1780250049221,63.46,73587.72,0.0,0.99562,0.0,0.62386]
[1780250055494,63.46,73586.79,0.0,0.99561,0.0,0.62435]
[1780250061306,63.46,73586.71,0.0,0.99561,0.0,0.62439]
[1780250066341,63.46,73586.87,0.0,0.99561,0.0,0.62431]
[1780250071375,63.46,73596.71,0.0,0.99566,0.0,0.61813]
[1780250072383,63.46,73596.87,0.0,0.99566,0.0,0.61805]
[1780250079431,63.46,73597.38,0.0,0.99567,0.0,0.61778]
[1780250084466,63.46,73598.78,0.0,0.99567,0.0,0.61706]
[1780250090510,63.46,73599.27,0.0,0.99567,0.0,0.6168]
[1780250095777,63.46,73597.92,0.0,0.99567,0.0,0.6175]
[1780250101587,63.46,73596.82,0.0,0.99566,0.0,0.61807]
[1780250106621,63.46,73595.11,0.0,0.99566,0.0,0.61896]
[1780250111656,63.46,73599.23,0.0,0.99567,0.0,0.61682]
[1780250116691,63.46,73598.94,0.0,0.99567,0.0,0.61697]
[1780250121726,63.46,73598.74,0.0,0.99567,0.0,0.61708]
[1780250126761,63.46,73598.21,0.0,0.99567,0.0,0.61735]
[1780250134818,63.46,73596.71,0.0,0.99567,0.0,0.61708]
[1780250146133,63.46,73595.76,0.0,0.99567,0.0,0.61757]
[1780250151937,63.46,73591.44,0.0,0.99565,0.0,0.61981]
[1780250156975,63.46,73591.37,0.0,0.99565,0.0,0.61985]
[1780250163013,63.46,73591.06,0.0,0.99565,0.0,0.62001]
[1780250170065,63.46,73590.9,0.0,0.99565,0.0,0.62009]
[1780250176104,63.46,73591.64,0.0,0.99565,0.0,0.61971]
[1780250181140,63.46,73592.2,0.0,0.99565,0.0,0.61942]
[1780250187181,63.46,73592.01,0.0,0.99565,0.0,0.61952]
[1780250192217,63.46,73591.89,0.0,0.99566,0.0,0.61852]
[1780250197251,63.46,73591.49,0.0,0.99566,0.0,0.61873]
[1780250203295,63.46,73591.22,0.0,0.99565,0.0,0.61887]
[1780250208328,63.46,73591.93,0.0,0.99566,0.0,0.6185]
[1780250213364,63.46,73591.92,0.0,0.99566,0.0,0.61851]
[1780250222428,63.46,73592.89,0.0,0.99566,0.0,0.618]
[1780250229477,63.46,73595.57,0.0,0.99567,0.0,0.61662]
[1780250234512,63.46,73592.75,0.0,0.99566,0.0,0.61808]
[1780250239547,63.46,73591.97,0.0,0.99566,0.0,0.61848]
[1780250246837,63.46,73592.03,0.0,0.99566,0.0,0.61845]
[1780250254652,63.48,73592.19,0.0,0.99565,0.0,0.61879]
[1780250259687,63.49,73592.75,0.0,0.99565,0.0,0.61882]
[1780250264722,63.49,73593.9,0.0,0.99566,0.0,0.61854]
[1780250269756,63.5,73594.97,0.0,0.99566,0.0,0.61831]
[1780250277051,63.51,73595.74,0.0,0.99566,0.0,0.61843]
[1780250284862,63.51,73595.92,0.0,0.99565,0.0,0.61879]
[1780250292918,63.52,73596.11,0.0,0.99565,0.0,0.6192]
[1780250297955,63.53,73596.29,0.0,0.99565,0.0,0.61942]
[1780250302989,63.53,73596.69,0.0,0.99565,0.0,0.6196]
[1780250308029,63.53,73596.43,0.0,0.99565,0.0,0.6198]
[1780250313066,63.53,73595.33,0.0,0.99565,0.0,0.61931]
[1780250320109,63.53,73595.83,0.0,0.99565,0.0,0.61905]
[1780250325143,63.53,73595.85,0.0,0.99565,0.0,0.61904]
[1780250330178,63.53,73596.44,0.0,0.99565,0.0,0.61874]
[1780250335214,63.53,73596.43,0.0,0.99565,0.0,0.61874]
[1780250341255,63.53,73596.91,0.0,0.99566,0.0,0.61849]
[1780250348307,63.53,73597.38,0.0,0.99566,0.0,0.61825]
[1780250353340,63.53,73592.64,0.0,0.99564,0.0,0.62071]
[1780250358374,63.53,73592.67,0.0,0.99564,0.0,0.62069]
[1780250363410,63.53,73592.07,0.0,0.99564,0.0,0.62101]
[1780250369456,63.53,73591.94,0.0,0.99563,0.0,0.62107]
[1780250374487,63.53,73591.73,0.0,0.99564,0.0,0.62013]
[1780250381536,63.53,73591.07,0.0,0.99564,0.0,0.62047]
[1780250386572,63.53,73589.25,0.0,0.99563,0.0,0.62142]
[1780250391607,63.53,73589.65,0.0,0.99563,0.0,0.62121]
[1780250396642,63.53,73589.96,0.0,0.99563,0.0,0.62105]
[1780250400670,63.53,73603.35,0.0,0.99569,0.0,0.61411]
[1780250401677,63.53,73608.45,0.0,0.99571,0.0,0.61149]
[1780250404697,63.53,73609.82,0.0,0.99572,0.0,0.61078]
[1780250409734,63.53,73609.01,0.0,0.99571,0.0,0.6112]
[1780250411748,63.53,73600.46,0.0,0.99568,0.0,0.6156]
[1780250412755,63.53,73596.05,0.0,0.99566,0.0,0.61788]
[1780250418043,63.53,73597.49,0.0,0.99566,0.0,0.61714]
[1780250424841,63.53,73594.03,0.0,0.99565,0.0,0.61893]
[1780250429877,63.53,73594.66,0.0,0.99565,0.0,0.6186]
[1780250438183,63.53,73593.21,0.0,0.99565,0.0,0.6183]
[1780250444984,63.53,73592.31,0.0,0.99565,0.0,0.61877]
[1780250450017,63.53,73590.68,0.0,0.99564,0.0,0.61962]
[1780250456060,63.53,73589.87,0.0,0.99564,0.0,0.62004]
[1780250463111,63.53,73589.26,0.0,0.99564,0.0,0.62035]
[1780250468400,63.53,73588.59,0.0,0.99564,0.0,0.6207]
[1780250474187,63.53,73579.46,0.0,0.9956,0.0,0.62547]
[1780250479224,63.53,73580.53,0.0,0.9956,0.0,0.62491]
[1780250484257,63.53,73579.81,0.0,0.9956,0.0,0.62528]
[1780250489292,63.53,73579.31,0.0,0.9956,0.0,0.62555]
[1780250494333,63.53,73572.8,0.0,0.99558,0.0,0.628]
[1780250498364,63.54,73558.79,0.0,0.99551,0.0,0.63561]
[1780250499371,63.54,73556.64,0.0,0.9955,0.0,0.63679]
[1780250500378,63.54,73549.45,0.0,0.99547,0.0,0.64066]
[1780250501385,63.54,73549.36,0.0,0.99547,0.0,0.64073]
[1780250506423,63.54,73545.59,0.0,0.99546,0.0,0.64288]
[1780250515482,63.54,73548.69,0.0,0.99547,0.0,0.64142]
[1780250520517,63.55,73550.61,0.0,0.99548,0.0,0.64051]
[1780250523539,63.55,73540.79,0.0,0.99543,0.0,0.64585]
[1780250524545,63.55,73545.02,0.0,0.99545,0.0,0.64359]
[1780250529584,63.55,73546.29,0.0,0.99546,0.0,0.64299]
[1780250532610,63.55,73553.13,0.0,0.99548,0.0,0.63938]
[1780250538925,63.55,73551.53,0.0,0.99548,0.0,0.64035]
[1780250544694,63.55,73551.14,0.0,0.99547,0.0,0.64066]
[1780250549729,63.55,73551.6,0.0,0.99548,0.0,0.6405]
[1780250554766,63.55,73553.88,0.0,0.99549,0.0,0.6383]
[1780250559799,63.56,73551.49,0.0,0.99548,0.0,0.63967]
[1780250564834,63.56,73549.88,0.0,0.99547,0.0,0.64062]
[1780250569870,63.56,73549.45,0.0,0.99547,0.0,0.64093]
[1780250573898,63.56,73544.15,0.0,0.99545,0.0,0.64384]
[1780250574906,63.56,73539.14,0.0,0.99543,0.0,0.64655]
[1780250579939,63.56,73541.49,0.0,0.99544,0.0,0.64531]
[1780250584975,63.56,73541.4,0.0,0.99543,0.0,0.6454]
[1780250588001,63.56,73535.07,0.0,0.99541,0.0,0.64883]
[1780250589277,63.56,73529.69,0.0,0.99538,0.0,0.65175]
[1780250595047,63.56,73532.59,0.0,0.9954,0.0,0.65018]
[1780250598069,63.56,73527.48,0.0,0.99537,0.0,0.65295]
[1780250599349,63.56,73522.06,0.0,0.99535,0.0,0.6559]
[1780250601090,63.56,73515.07,0.0,0.99532,0.0,0.65973]
[1780250602096,63.56,73512.27,0.0,0.99531,0.0,0.66126]
[1780250608139,63.56,73511.45,0.0,0.9953,0.0,0.66171]
[1780250613175,63.56,73509.93,0.0,0.9953,0.0,0.66144]
[1780250618210,63.56,73510.43,0.0,0.99531,0.0,0.66117]
[1780250623245,63.56,73521.06,0.0,0.99535,0.0,0.65535]
[1780250624251,63.56,73520.79,0.0,0.99535,0.0,0.65549]
[1780250629559,63.56,73518.33,0.0,0.99534,0.0,0.65684]
[1780250635329,63.56,73517.78,0.0,0.99534,0.0,0.65714]
[1780250640363,63.56,73518.0,0.0,0.99534,0.0,0.65702]
[1780250649700,63.56,73518.67,0.0,0.99534,0.0,0.65665]
[1780250652448,63.56,73525.96,0.0,0.99537,0.0,0.65268]
[1780250657489,63.56,73526.5,0.0,0.99538,0.0,0.65238]
[1780250659503,63.56,73533.12,0.0,0.99541,0.0,0.6488]
[1780250664536,63.56,73533.62,0.0,0.99541,0.0,0.64853]
[1780250669571,63.56,73539.21,0.0,0.99543,0.0,0.64551]
[1780250670579,63.56,73542.84,0.0,0.99545,0.0,0.64356]
[1780250675614,63.56,73542.02,0.0,0.99545,0.0,0.64291]
[1780250680648,63.56,73539.79,0.0,0.99544,0.0,0.64411]
[1780250689712,63.56,73539.16,0.0,0.99544,0.0,0.64445]
[1780250694748,63.56,73538.04,0.0,0.99543,0.0,0.64505]
[1780250700052,63.56,73538.34,0.0,0.99544,0.0,0.64489]
[1780250705825,63.56,73538.24,0.0,0.99544,0.0,0.64501]
[1780250710860,63.56,73538.04,0.0,0.99543,0.0,0.64518]
[1780250715894,63.56,73540.69,0.0,0.99544,0.0,0.64382]
[1780250720932,63.56,73538.21,0.0,0.99543,0.0,0.64523]
[1780250726971,63.57,73538.26,0.0,0.99543,0.0,0.64528]
[1780250732013,63.57,73544.32,0.0,0.99547,0.0,0.64101]
[1780250733014,63.57,73548.29,0.0,0.99548,0.0,0.63891]
[1780250740338,63.57,73551.48,0.0,0.9955,0.0,0.6374]
[1780250746107,63.57,73554.25,0.0,0.99551,0.0,0.6361]
[1780250752151,63.59,73554.11,0.0,0.9955,0.0,0.63707]
[1780250760478,63.61,73554.22,0.0,0.99549,0.0,0.63835]
[1780250768264,63.61,73554.49,0.0,0.99549,0.0,0.6384]
[1780250773299,63.61,73553.55,0.0,0.99548,0.0,0.63901]
[1780250778334,63.61,73552.39,0.0,0.99548,0.0,0.63973]
[1780250783372,63.61,73552.1,0.0,0.99547,0.0,0.63998]
[1780250789413,63.61,73552.21,0.0,0.99547,0.0,0.64004]
[1780250795456,63.62,73552.37,0.0,0.99548,0.0,0.63898]
[1780250796463,63.62,73541.17,0.0,0.99543,0.0,0.645]
[1780250797469,63.62,73538.18,0.0,0.99542,0.0,0.64662]
[1780250802505,63.62,73538.05,0.0,0.99542,0.0,0.64672]
[1780250809553,63.62,73539.71,0.0,0.99543,0.0,0.64588]
[1780250815596,63.62,73540.03,0.0,0.99543,0.0,0.64577]
[1780250820632,63.62,73538.53,0.0,0.99542,0.0,0.64663]
[1780250827682,63.62,73538.82,0.0,0.99542,0.0,0.64654]
[1780250835737,63.62,73540.83,0.0,0.99543,0.0,0.64555]
[1780250840772,63.62,73543.91,0.0,0.99544,0.0,0.64396]
[1780250845807,63.62,73543.73,0.0,0.99544,0.0,0.64413]
[1780250850842,63.63,73543.92,0.0,0.99544,0.0,0.6441]
[1780250856885,63.63,73544.51,0.0,0.99545,0.0,0.64279]
[1780250863933,63.63,73547.96,0.0,0.99546,0.0,0.64107]
[1780250871259,63.63,73548.39,0.0,0.99546,0.0,0.64098]
[1780250881329,63.63,73548.49,0.0,0.99546,0.0,0.64112]
[1780250887101,63.63,73547.47,0.0,0.99546,0.0,0.64173]
[1780250892136,63.64,73547.62,0.0,0.99546,0.0,0.64174]
[1780250893142,63.64,73553.65,0.0,0.99548,0.0,0.63853]
[1780250894150,63.64,73557.92,0.0,0.9955,0.0,0.63628]
[1780250896163,63.64,73567.03,0.0,0.99554,0.0,0.63151]
[1780250897170,63.64,73568.12,0.0,0.99555,0.0,0.63097]
[1780250903213,63.64,73570.87,0.0,0.99555,0.0,0.62976]
[1780250908250,63.64,73570.76,0.0,0.99555,0.0,0.63002]
[1780250913285,63.65,73571.27,0.0,0.99556,0.0,0.62887]
[1780250919327,63.65,73570.1,0.0,0.99555,0.0,0.62972]
[1780250924362,63.65,73571.52,0.0,0.99556,0.0,0.62917]
[1780250931679,63.66,73572.98,0.0,0.99556,0.0,0.62867]
[1780250938459,63.66,73573.17,0.0,0.99556,0.0,0.62884]
[1780250943494,63.66,73573.52,0.0,0.99556,0.0,0.62884]
[1780250948529,63.67,73571.08,0.0,0.99555,0.0,0.6303]
[1780250953565,63.67,73571.88,0.0,0.99555,0.0,0.63005]
[1780250961894,63.67,73571.92,0.0,0.99555,0.0,0.63035]
[1780250969677,63.68,73572.47,0.0,0.99555,0.0,0.63032]
[1780250974712,63.68,73571.59,0.0,0.99555,0.0,0.6299]
[1780250976726,63.68,73565.48,0.0,0.99553,0.0,0.6332]
[1780250977733,63.68,73559.48,0.0,0.9955,0.0,0.63642]
[1780250978740,63.68,73555.85,0.0,0.99548,0.0,0.63837]
[1780250982039,63.68,73545.95,0.0,0.99544,0.0,0.64374]
[1780250987804,63.69,73544.78,0.0,0.99543,0.0,0.64442]
[1780250992837,63.69,73546.12,0.0,0.99544,0.0,0.64375]
[1780250997873,63.69,73542.6,0.0,0.99542,0.0,0.64568]
[1780251000893,63.69,73534.08,0.0,0.99539,0.0,0.65028]
[1780251001902,63.69,73535.28,0.0,0.99539,0.0,0.64964]
[1780251004922,63.69,73540.17,0.0,0.99541,0.0,0.647]
[1780251009957,63.69,73541.94,0.0,0.99542,0.0,0.64608]
[1780251011970,63.69,73547.32,0.0,0.99544,0.0,0.6432]
[1780251017006,63.69,73549.13,0.0,0.99545,0.0,0.64228]
[1780251022322,63.69,73550.91,0.0,0.99546,0.0,0.64139]
[1780251028085,63.69,73553.45,0.0,0.99547,0.0,0.64011]
[1780251034124,63.69,73554.49,0.0,0.99548,0.0,0.63856]
[1780251039159,63.69,73557.21,0.0,0.99549,0.0,0.6372]
[1780251044194,63.69,73557.09,0.0,0.99549,0.0,0.63736]
[1780251048227,63.7,73567.39,0.0,0.99553,0.0,0.63197]
[1780251049229,63.7,73569.99,0.0,0.99554,0.0,0.63063]
[1780251054266,63.7,73568.66,0.0,0.99554,0.0,0.63149]
[1780251059300,63.7,73568.6,0.0,0.99554,0.0,0.63168]
[1780251062604,63.7,73577.45,0.0,0.99557,0.0,0.62712]
[1780251063328,63.7,73577.45,0.0,0.99557,0.0,0.62716]
[1780251068362,63.71,73577.55,0.0,0.99557,0.0,0.62732]
[1780251073398,63.71,73582.48,0.0,0.99559,0.0,0.62495]
[1780251075411,63.71,73588.91,0.0,0.99562,0.0,0.62169]
[1780251077428,63.71,73590.76,0.0,0.99562,0.0,0.62083]
[1780251082745,63.72,73594.4,0.0,0.99564,0.0,0.61922]
[1780251086488,63.72,73582.7,0.0,0.99559,0.0,0.62554]
[1780251087496,63.72,73581.49,0.0,0.99558,0.0,0.62622]
[1780251092828,63.72,73580.92,0.0,0.99558,0.0,0.62565]
[1780251100592,63.73,73582.83,0.0,0.99559,0.0,0.62499]
[1780251106632,63.73,73582.89,0.0,0.99559,0.0,0.62523]
[1780251111667,63.74,73582.2,0.0,0.99558,0.0,0.62581]
[1780251116704,63.74,73577.08,0.0,0.99556,0.0,0.6287]
[1780251121737,63.74,73575.23,0.0,0.99555,0.0,0.62986]
[1780251128786,63.75,73573.96,0.0,0.99554,0.0,0.63079]
[1780251134831,63.75,73572.11,0.0,0.99553,0.0,0.63198]
[1780251139865,63.75,73574.48,0.0,0.99554,0.0,0.63091]
[1780251144900,63.75,73575.75,0.0,0.99555,0.0,0.63043]
[1780251151948,63.76,73575.76,0.0,0.99555,0.0,0.62965]
[1780251156986,63.76,73564.94,0.0,0.9955,0.0,0.63552]
[1780251157993,63.76,73563.25,0.0,0.9955,0.0,0.63647]
[1780251163028,63.76,73562.65,0.0,0.99549,0.0,0.63693]
[1780251165042,63.76,73570.84,0.0,0.99553,0.0,0.63265]
[1780251172091,63.77,73572.15,0.0,0.99553,0.0,0.6322]
[1780251179141,63.77,73572.92,0.0,0.99553,0.0,0.63203]
[1780251184175,63.77,73572.85,0.0,0.99553,0.0,0.63223]
[1780251192232,63.78,73572.34,0.0,0.99553,0.0,0.63275]
[1780251200287,63.78,73573.54,0.0,0.99553,0.0,0.63237]
[1780251207336,63.79,73576.33,0.0,0.99554,0.0,0.63113]
[1780251212371,63.79,73575.88,0.0,0.99554,0.0,0.63047]
[1780251219420,63.79,73576.17,0.0,0.99554,0.0,0.63056]
[1780251225465,63.8,73576.68,0.0,0.99554,0.0,0.6305]
[1780251230499,63.8,73576.44,0.0,0.99554,0.0,0.6308]
[1780251237547,63.8,73575.97,0.0,0.99554,0.0,0.63129]
[1780251242583,63.8,73576.4,0.0,0.99554,0.0,0.63123]
[1780251247618,63.81,73575.91,0.0,0.99553,0.0,0.63166]
[1780251252652,63.81,73576.06,0.0,0.99553,0.0,0.63174]
[1780251257687,63.81,73574.81,0.0,0.99553,0.0,0.63253]
[1780251264033,63.81,73575.69,0.0,0.99553,0.0,0.63207]
[1780251269772,63.81,73575.44,0.0,0.99553,0.0,0.6324]
[1780251276820,63.82,73575.56,0.0,0.99553,0.0,0.63148]
[1780251281855,63.82,73574.2,0.0,0.99553,0.0,0.63236]
[1780251286890,63.82,73568.07,0.0,0.9955,0.0,0.63576]
[1780251287898,63.82,73562.83,0.0,0.99548,0.0,0.63857]
[1780251288904,63.82,73558.95,0.0,0.99546,0.0,0.64065]
[1780251290925,63.82,73555.39,0.0,0.99544,0.0,0.64258]
[1780251295958,63.82,73555.28,0.0,0.99544,0.0,0.6427]
[1780251300993,63.82,73552.48,0.0,0.99543,0.0,0.64426]
[1780251303007,63.82,73547.26,0.0,0.99541,0.0,0.64708]
[1780251308043,63.83,73550.22,0.0,0.99542,0.0,0.6455]
[1780251313079,63.83,73551.28,0.0,0.99543,0.0,0.64495]
[1780251320127,63.83,73551.81,0.0,0.99543,0.0,0.64471]
[1780251327178,63.83,73553.35,0.0,0.99543,0.0,0.64391]
[1780251332214,63.83,73555.77,0.0,0.99545,0.0,0.64156]
[1780251339263,63.83,73555.43,0.0,0.99545,0.0,0.64181]
[1780251344299,63.83,73554.75,0.0,0.99545,0.0,0.64222]
[1780251349335,63.83,73551.56,0.0,0.99543,0.0,0.64396]
[1780251354369,63.83,73551.06,0.0,0.99543,0.0,0.64424]
[1780251359405,63.83,73552.17,0.0,0.99543,0.0,0.64367]
[1780251364736,63.83,73552.14,0.0,0.99543,0.0,0.64371]
[1780251370481,63.83,73553.02,0.0,0.99544,0.0,0.64327]
[1780251378538,63.83,73553.19,0.0,0.99544,0.0,0.64323]
[1780251384877,63.83,73553.42,0.0,0.99544,0.0,0.64315]
[1780251390624,63.83,73553.6,0.0,0.99544,0.0,0.64309]
[1780251395660,63.83,73554.2,0.0,0.99545,0.0,0.64172]
[1780251400694,63.83,73554.35,0.0,0.99545,0.0,0.64168]
[1780251405729,63.83,73554.04,0.0,0.99545,0.0,0.64189]
[1780251409758,63.83,73542.73,0.0,0.9954,0.0,0.648]
[1780251410765,63.83,73541.67,0.0,0.99539,0.0,0.64857]
[1780251415800,63.83,73538.82,0.0,0.99538,0.0,0.65011]
[1780251420835,63.83,73537.46,0.0,0.99538,0.0,0.65084]
[1780251425870,63.83,73534.5,0.0,0.99536,0.0,0.65245]
[1780251430905,63.83,73534.33,0.0,0.99536,0.0,0.65254]
[1780251436947,63.83,73534.11,0.0,0.99536,0.0,0.65266]
[1780251441983,63.83,73536.01,0.0,0.99537,0.0,0.65163]
[1780251448025,63.83,73534.47,0.0,0.99536,0.0,0.65246]
[1780251454067,63.83,73534.18,0.0,0.99537,0.0,0.65152]
[1780251459101,63.83,73534.19,0.0,0.99537,0.0,0.65151]
[1780251465444,63.83,73528.63,0.0,0.99534,0.0,0.65453]
[1780251467158,63.83,73522.97,0.0,0.99532,0.0,0.65761]
[1780251468164,63.83,73520.36,0.0,0.99531,0.0,0.65904]
[1780251473200,63.83,73519.34,0.0,0.9953,0.0,0.6596]
[1780251478234,63.83,73517.45,0.0,0.99529,0.0,0.66063]
[1780251482264,63.83,73522.74,0.0,0.99532,0.0,0.65774]
[1780251487299,63.83,73520.54,0.0,0.99531,0.0,0.65894]
[1780251492336,63.83,73515.81,0.0,0.99529,0.0,0.66153]
[1780251504420,63.83,73511.67,0.0,0.99527,0.0,0.66381]
[1780251506434,63.83,73506.6,0.0,0.99525,0.0,0.66661]
[1780251511467,63.83,73505.46,0.0,0.99525,0.0,0.66611]
[1780251516505,63.83,73513.36,0.0,0.99528,0.0,0.66176]
[1780251522547,63.83,73514.39,0.0,0.99529,0.0,0.6612]
[1780251528588,63.83,73514.06,0.0,0.99529,0.0,0.66138]
[1780251533622,63.83,73514.37,0.0,0.99529,0.0,0.66121]
[1780251539666,63.83,73514.78,0.0,0.99529,0.0,0.66098]
[1780251544702,63.83,73516.01,0.0,0.9953,0.0,0.66031]
[1780251553763,63.83,73516.4,0.0,0.9953,0.0,0.6601]
[1780251558802,63.83,73519.39,0.0,0.99531,0.0,0.65846]
[1780251566151,63.83,73517.44,0.0,0.9953,0.0,0.65953]
[1780251571890,63.83,73519.75,0.0,0.99532,0.0,0.65715]
[1780251577932,63.83,73519.99,0.0,0.99532,0.0,0.65702]
[1780251582968,63.83,73519.73,0.0,0.99532,0.0,0.65716]
[1780251588006,63.83,73524.33,0.0,0.99534,0.0,0.65465]
[1780251593039,63.83,73531.15,0.0,0.99537,0.0,0.65095]
[1780251596362,63.84,73536.8,0.0,0.9954,0.0,0.6479]
[1780251598072,63.84,73548.25,0.0,0.99544,0.0,0.64176]
[1780251599080,63.84,73558.54,0.0,0.99549,0.0,0.63629]
[1780251600088,63.84,73559.34,0.0,0.99549,0.0,0.63589]
[1780251602102,63.84,73548.95,0.0,0.99545,0.0,0.64148]
[1780251603108,63.84,73546.27,0.0,0.99544,0.0,0.64293]
[1780251604115,63.84,73541.15,0.0,0.99541,0.0,0.64569]
[1780251606435,63.84,73540.62,0.0,0.99541,0.0,0.64599]
[1780251612172,63.84,73541.78,0.0,0.99542,0.0,0.6454]
[1780251619220,63.84,73542.43,0.0,0.99542,0.0,0.64509]
[1780251626576,63.84,73542.95,0.0,0.99542,0.0,0.64485]
[1780251632311,63.84,73544.4,0.0,0.99543,0.0,0.643]
[1780251642380,63.84,73544.79,0.0,0.99543,0.0,0.64286]
[1780251647416,63.84,73545.48,0.0,0.99544,0.0,0.64252]
[1780251652451,63.84,73546.07,0.0,0.99544,0.0,0.64224]
[1780251659500,63.84,73546.17,0.0,0.99544,0.0,0.64224]
[1780251664537,63.84,73547.94,0.0,0.99545,0.0,0.64133]
[1780251669571,63.84,73547.41,0.0,0.99544,0.0,0.64166]
[1780251675614,63.84,73547.67,0.0,0.99545,0.0,0.64157]
[1780251680648,63.84,73545.92,0.0,0.99544,0.0,0.64254]
[1780251686690,63.84,73545.93,0.0,0.99544,0.0,0.64257]
[1780251691725,63.85,73546.14,0.0,0.99545,0.0,0.64139]
[1780251697068,63.85,73549.55,0.0,0.99546,0.0,0.63961]
[1780251703812,63.85,73550.04,0.0,0.99546,0.0,0.63942]
[1780251706832,63.85,73543.88,0.0,0.99543,0.0,0.64273]
[1780251711867,63.85,73540.03,0.0,0.99542,0.0,0.64481]
[1780251713881,63.85,73535.56,0.0,0.9954,0.0,0.64722]
[1780251718915,63.85,73532.96,0.0,0.99539,0.0,0.64862]
[1780251724958,63.85,73530.44,0.0,0.99538,0.0,0.64998]
[1780251729994,63.85,73530.55,0.0,0.99538,0.0,0.64992]
[1780251735028,63.85,73531.57,0.0,0.99538,0.0,0.64937]
[1780251739056,63.85,73539.57,0.0,0.99542,0.0,0.64506]
[1780251740067,63.85,73541.02,0.0,0.99542,0.0,0.64429]
[1780251747419,63.85,73543.9,0.0,0.99543,0.0,0.64281]
[1780251757489,63.85,73547.7,0.0,0.99546,0.0,0.6398]
[1780251766247,63.85,73549.22,0.0,0.99546,0.0,0.63911]
[1780251777630,63.85,73551.93,0.0,0.99547,0.0,0.63785]
[1780251783366,63.86,73551.66,0.0,0.99547,0.0,0.63807]
[1780251788404,63.86,73551.54,0.0,0.99547,0.0,0.6382]
[1780251797769,63.86,73551.36,0.0,0.99547,0.0,0.63842]
[1780251806533,63.86,73551.77,0.0,0.99547,0.0,0.6383]
[1780251811568,63.86,73551.03,0.0,0.99547,0.0,0.63767]
[1780251817909,63.86,73551.08,0.0,0.99547,0.0,0.63773]
[1780251823650,63.86,73551.58,0.0,0.99547,0.0,0.63755]
[1780251831710,63.87,73551.24,0.0,0.99547,0.0,0.63785]
[1780251838050,63.87,73550.26,0.0,0.99547,0.0,0.63847]
[1780251842790,63.87,73543.99,0.0,0.99544,0.0,0.6419]
[1780251847825,63.87,73543.02,0.0,0.99543,0.0,0.64248]
[1780251852860,63.87,73542.9,0.0,0.99543,0.0,0.64258]
[1780251857896,63.87,73543.36,0.0,0.99544,0.0,0.64238]
[1780251862930,63.87,73542.63,0.0,0.99543,0.0,0.6428]
[1780251867965,63.87,73542.79,0.0,0.99543,0.0,0.64275]
[1780251873000,63.87,73543.23,0.0,0.99544,0.0,0.64145]
[1780251878330,63.87,73544.36,0.0,0.99545,0.0,0.64089]
[1780251885085,63.87,73544.76,0.0,0.99545,0.0,0.64075]
[1780251890119,63.87,73545.1,0.0,0.99545,0.0,0.64061]
[1780251896162,63.88,73545.19,0.0,0.99545,0.0,0.64062]
[1780251898470,63.88,73550.79,0.0,0.99547,0.0,0.63766]
[1780251901196,63.88,73551.01,0.0,0.99547,0.0,0.63758]
[1780251906231,63.88,73551.27,0.0,0.99547,0.0,0.63752]
[1780251911269,63.88,73550.67,0.0,0.99547,0.0,0.63792]
[1780251916305,63.88,73550.0,0.0,0.99547,0.0,0.63836]
[1780251924362,63.88,73549.66,0.0,0.99546,0.0,0.63865]
[1780251929397,63.88,73553.15,0.0,0.99548,0.0,0.63686]
[1780251934433,63.88,73554.14,0.0,0.99549,0.0,0.63534]
[1780251939469,63.89,73554.09,0.0,0.99549,0.0,0.63547]
[1780251944502,63.89,73554.29,0.0,0.99549,0.0,0.63547]
[1780251949537,63.89,73554.39,0.0,0.99549,0.0,0.63553]
[1780251956587,63.89,73553.85,0.0,0.99548,0.0,0.63598]
[1780251960615,63.89,73558.39,0.0,0.9955,0.0,0.63367]
[1780251965649,63.89,73561.38,0.0,0.99551,0.0,0.63224]
[1780251973705,63.9,73563.23,0.0,0.99552,0.0,0.63149]
[1780251979033,63.9,73561.85,0.0,0.99551,0.0,0.63241]
[1780251984784,63.9,73564.28,0.0,0.99552,0.0,0.6313]
[1780251989819,63.91,73563.71,0.0,0.99552,0.0,0.63181]
[1780251996869,63.91,73562.99,0.0,0.99552,0.0,0.63136]
[1780252000896,63.91,73568.45,0.0,0.99554,0.0,0.62865]
[1780252004931,63.92,73575.04,0.0,0.99557,0.0,0.62538]
[1780252005937,63.92,73569.27,0.0,0.99554,0.0,0.62845]
[1780252010972,63.92,73569.7,0.0,0.99554,0.0,0.62845]
[1780252016034,63.92,73569.18,0.0,0.99554,0.0,0.62895]
[1780252024072,63.93,73571.27,0.0,0.99555,0.0,0.62823]
[1780252029108,63.93,73571.51,0.0,0.99555,0.0,0.62834]
[1780252034144,63.94,73568.96,0.0,0.99553,0.0,0.6299]
[1780252039454,63.94,73567.52,0.0,0.99552,0.0,0.63088]
[1780252046228,63.94,73568.71,0.0,0.99553,0.0,0.63056]
[1780252052272,63.95,73564.66,0.0,0.99552,0.0,0.63187]
[1780252059598,63.95,73563.42,0.0,0.99551,0.0,0.63283]
[1780252069668,63.96,73562.32,0.0,0.9955,0.0,0.63383]
[1780252076440,63.96,73562.13,0.0,0.9955,0.0,0.63421]
[1780252081474,63.97,73561.89,0.0,0.99549,0.0,0.63452]
[1780252088522,63.97,73561.65,0.0,0.99549,0.0,0.6349]
[1780252093564,63.97,73562.19,0.0,0.99549,0.0,0.63478]
[1780252095576,63.97,73568.55,0.0,0.99552,0.0,0.63148]
[1780252097597,63.97,73569.5,0.0,0.99552,0.0,0.63106]
[1780252109948,63.98,73571.61,0.0,0.99553,0.0,0.6305]
[1780252115715,63.99,73572.57,0.0,0.99554,0.0,0.62912]
[1780252121757,63.99,73572.97,0.0,0.99554,0.0,0.62917]
[1780252130089,64.0,73573.44,0.0,0.99554,0.0,0.62931]
[1780252140158,64.0,73573.89,0.0,0.99553,0.0,0.62951]
[1780252148947,64.01,73574.29,0.0,0.99553,0.0,0.62963]
[1780252157005,64.01,73574.39,0.0,0.99553,0.0,0.62996]
[1780252162038,64.02,73576.41,0.0,0.99554,0.0,0.62911]
[1780252165058,64.02,73565.62,0.0,0.99549,0.0,0.63492]
[1780252166066,64.02,73559.79,0.0,0.99547,0.0,0.63803]
[1780252168079,64.02,73553.04,0.0,0.99544,0.0,0.64167]
[1780252173115,64.02,73551.5,0.0,0.99544,0.0,0.64149]
[1780252174123,64.02,73545.92,0.0,0.99541,0.0,0.64448]
[1780252179157,64.02,73540.57,0.0,0.99539,0.0,0.64741]
[1780252185200,64.02,73538.8,0.0,0.99538,0.0,0.64839]
[1780252190235,64.02,73542.73,0.0,0.9954,0.0,0.64629]
[1780252196278,64.02,73543.63,0.0,0.9954,0.0,0.64586]
[1780252198291,64.02,73530.1,0.0,0.99534,0.0,0.65318]
[1780252199297,64.02,73528.2,0.0,0.99533,0.0,0.65422]
[1780252204332,64.02,73526.88,0.0,0.99533,0.0,0.65493]
[1780252208360,64.02,73533.2,0.0,0.99535,0.0,0.6515]
[1780252209368,64.02,73533.58,0.0,0.99536,0.0,0.6513]
[1780252214402,64.02,73534.11,0.0,0.99536,0.0,0.65102]
[1780252220730,64.02,73534.81,0.0,0.99536,0.0,0.65064]
[1780252228504,64.02,73535.77,0.0,0.99537,0.0,0.65014]
[1780252230885,64.02,73541.3,0.0,0.99539,0.0,0.64716]
[1780252236557,64.02,73540.23,0.0,0.99539,0.0,0.64668]
[1780252241593,64.02,73538.99,0.0,0.99539,0.0,0.64738]
[1780252246628,64.02,73537.75,0.0,0.99538,0.0,0.64807]
[1780252251662,64.02,73537.44,0.0,0.99538,0.0,0.64826]
[1780252255690,64.03,73542.7,0.0,0.9954,0.0,0.64546]
[1780252261097,64.03,73544.07,0.0,0.99541,0.0,0.64478]
[1780252263749,64.03,73549.76,0.0,0.99543,0.0,0.64175]
[1780252268785,64.03,73552.36,0.0,0.99544,0.0,0.64043]
[1780252271166,64.03,73556.5,0.0,0.99546,0.0,0.63828]
[1780252276841,64.03,73557.29,0.0,0.99546,0.0,0.63796]
[1780252279862,64.03,73565.7,0.0,0.9955,0.0,0.63356]
[1780252281237,64.03,73571.22,0.0,0.99552,0.0,0.63071]
[1780252286912,64.03,73572.32,0.0,0.99553,0.0,0.63031]
[1780252291947,64.04,73575.97,0.0,0.99555,0.0,0.62748]
[1780252294967,64.04,73579.48,0.0,0.99556,0.0,0.62576]
[1780252300007,64.04,73580.99,0.0,0.99557,0.0,0.62517]
[1780252306047,64.05,73581.04,0.0,0.99556,0.0,0.6254]
[1780252311448,64.05,73580.71,0.0,0.99556,0.0,0.62582]
[1780252314105,64.05,73589.58,0.0,0.9956,0.0,0.62129]
[1780252315112,64.05,73596.73,0.0,0.99563,0.0,0.61764]
[1780252316119,64.05,73598.35,0.0,0.99563,0.0,0.61686]
[1780252320147,64.06,73607.45,0.0,0.99567,0.0,0.61241]
[1780252321156,64.06,73612.61,0.0,0.99569,0.0,0.60983]
[1780252323169,64.06,73605.63,0.0,0.99566,0.0,0.61355]
[1780252329212,64.06,73604.09,0.0,0.99565,0.0,0.61473]
[1780252330219,64.07,73593.91,0.0,0.99561,0.0,0.62011]
[1780252336259,64.07,73590.77,0.0,0.99559,0.0,0.62205]
[1780252342302,64.08,73588.55,0.0,0.99558,0.0,0.62349]
[1780252347339,64.08,73587.94,0.0,0.99557,0.0,0.62404]
[1780252349351,64.08,73580.46,0.0,0.99554,0.0,0.62805]
[1780252352372,64.08,73579.45,0.0,0.99554,0.0,0.62762]
[1780252357406,64.09,73579.17,0.0,0.99554,0.0,0.62796]
[1780252362443,64.09,73578.24,0.0,0.99554,0.0,0.62865]
[1780252368484,64.09,73578.46,0.0,0.99554,0.0,0.62877]
[1780252373518,64.1,73577.44,0.0,0.99553,0.0,0.6295]
[1780252378553,64.1,73577.1,0.0,0.99553,0.0,0.62988]
[1780252383589,64.1,73576.73,0.0,0.99552,0.0,0.63026]
[1780252389630,64.1,73576.54,0.0,0.99552,0.0,0.63059]
[1780252395673,64.11,73576.91,0.0,0.99552,0.0,0.63062]
[1780252400708,64.11,73578.65,0.0,0.99553,0.0,0.62989]
[1780252408764,64.12,73579.27,0.0,0.99553,0.0,0.62986]
[1780252410778,64.12,73572.57,0.0,0.9955,0.0,0.63346]
[1780252415813,64.12,73571.95,0.0,0.9955,0.0,0.63285]
[1780252420847,64.12,73571.3,0.0,0.9955,0.0,0.63335]
[1780252426890,64.12,73571.24,0.0,0.9955,0.0,0.63357]
[1780252432291,64.13,73570.63,0.0,0.99549,0.0,0.63408]
[1780252437966,64.13,73570.23,0.0,0.99549,0.0,0.63445]
[1780252443005,64.13,73569.96,0.0,0.99549,0.0,0.63475]
[1780252448038,64.13,73569.47,0.0,0.99548,0.0,0.63516]
[1780252453073,64.14,73568.11,0.0,0.99548,0.0,0.63604]
[1780252458108,64.14,73562.43,0.0,0.99545,0.0,0.63919]
[1780252463143,64.14,73559.99,0.0,0.99544,0.0,0.64061]
[1780252468180,64.14,73556.81,0.0,0.99542,0.0,0.6424]
[1780252473215,64.14,73557.16,0.0,0.99543,0.0,0.6412]
[1780252478256,64.14,73557.15,0.0,0.99543,0.0,0.6413]
[1780252483290,64.15,73556.66,0.0,0.99543,0.0,0.64164]
[1780252488326,64.15,73550.48,0.0,0.9954,0.0,0.64501]
[1780252492711,64.15,73549.39,0.0,0.9954,0.0,0.64563]
[1780252498398,64.15,73553.46,0.0,0.99541,0.0,0.64349]
[1780252503433,64.15,73560.05,0.0,0.99544,0.0,0.64003]
[1780252508469,64.15,73562.96,0.0,0.99545,0.0,0.63855]
[1780252514510,64.15,73563.85,0.0,0.99546,0.0,0.63817]
[1780252519545,64.15,73564.99,0.0,0.99546,0.0,0.63764]
[1780252526595,64.15,73565.4,0.0,0.99546,0.0,0.63753]
[1780252531629,64.15,73567.85,0.0,0.99548,0.0,0.63522]
[1780252536665,64.16,73569.77,0.0,0.99549,0.0,0.6343]
[1780252543063,64.16,73570.33,0.0,0.99549,0.0,0.63413]
[1780252548748,64.16,73570.11,0.0,0.99549,0.0,0.63436]
[1780252554790,64.16,73567.38,0.0,0.99547,0.0,0.63591]
[1780252559826,64.16,73568.31,0.0,0.99548,0.0,0.6355]
[1780252568890,64.16,73568.11,0.0,0.99548,0.0,0.63574]
[1780252573924,64.17,73569.9,0.0,0.99548,0.0,0.63487]
[1780252578960,64.17,73569.84,0.0,0.99548,0.0,0.63498]
[1780252588025,64.17,73570.05,0.0,0.99548,0.0,0.635]
[1780252593413,64.17,73569.81,0.0,0.99549,0.0,0.63414]
[1780252599102,64.17,73566.29,0.0,0.99547,0.0,0.6361]
[1780252601116,64.17,73561.79,0.0,0.99545,0.0,0.63852]
[1780252608173,64.17,73562.23,0.0,0.99545,0.0,0.63836]
[1780252613554,64.17,73563.28,0.0,0.99546,0.0,0.63787]
[1780252621260,64.18,73563.96,0.0,0.99546,0.0,0.6376]
[1780252627301,64.18,73566.51,0.0,0.99547,0.0,0.63633]
[1780252632335,64.18,73570.77,0.0,0.99549,0.0,0.63416]
[1780252643763,64.18,73570.3,0.0,0.99548,0.0,0.63465]
[1780252649458,64.18,73569.65,0.0,0.99548,0.0,0.6351]
[1780252656506,64.19,73566.8,0.0,0.99547,0.0,0.63567]
[1780252661540,64.19,73566.99,0.0,0.99547,0.0,0.63567]
[1780252666580,64.19,73567.0,0.0,0.99547,0.0,0.63577]
[1780252671615,64.19,73568.04,0.0,0.99548,0.0,0.63532]
[1780252677658,64.19,73568.28,0.0,0.99548,0.0,0.63532]
[1780252682692,64.19,73567.9,0.0,0.99547,0.0,0.63562]
[1780252688734,64.2,73568.26,0.0,0.99548,0.0,0.63555]
[1780252693774,64.2,73568.43,0.0,0.99548,0.0,0.63555]
[1780252698805,64.2,73564.17,0.0,0.99546,0.0,0.63787]
[1780252703841,64.2,73564.52,0.0,0.99546,0.0,0.63776]
[1780252708875,64.2,73565.56,0.0,0.99546,0.0,0.63728]
[1780252714257,64.2,73565.94,0.0,0.99547,0.0,0.63606]
[1780252719952,64.2,73566.16,0.0,0.99547,0.0,0.63604]
[1780252724989,64.2,73566.44,0.0,0.99547,0.0,0.63598]
[1780252731034,64.21,73566.85,0.0,0.99547,0.0,0.63587]
[1780252736067,64.21,73567.17,0.0,0.99547,0.0,0.63579]
[1780252741102,64.21,73567.01,0.0,0.99547,0.0,0.63597]
[1780252746136,64.21,73567.33,0.0,0.99547,0.0,0.6359]
[1780252753187,64.21,73567.53,0.0,0.99547,0.0,0.63593]
[1780252763258,64.21,73567.48,0.0,0.99547,0.0,0.63615]
[1780252768291,64.22,73567.47,0.0,0.99547,0.0,0.63625]
[1780252774676,64.22,73567.56,0.0,0.99548,0.0,0.63525]
[1780252784746,64.22,73567.45,0.0,0.99547,0.0,0.63552]
[1780252790446,64.22,73568.4,0.0,0.99548,0.0,0.63512]
[1780252795497,64.22,73571.87,0.0,0.99549,0.0,0.6334]
[1780252796505,64.23,73577.19,0.0,0.99551,0.0,0.63062]
[1780252801539,64.23,73576.29,0.0,0.99551,0.0,0.63125]
[1780252807581,64.23,73572.92,0.0,0.99549,0.0,0.6332]
[1780252813623,64.23,73572.37,0.0,0.99549,0.0,0.63364]
[1780252818658,64.23,73571.33,0.0,0.99548,0.0,0.63432]
[1780252825710,64.24,73570.56,0.0,0.99548,0.0,0.63489]
[1780252835778,64.24,73568.98,0.0,0.99548,0.0,0.63485]
[1780252840812,64.24,73569.01,0.0,0.99548,0.0,0.63495]
[1780252848868,64.24,73568.64,0.0,0.99547,0.0,0.63533]
[1780252853904,64.25,73569.88,0.0,0.99548,0.0,0.6348]
[1780252859946,64.25,73569.5,0.0,0.99548,0.0,0.63515]
[1780252864982,64.25,73575.95,0.0,0.9955,0.0,0.63187]
[1780252870022,64.25,73577.3,0.0,0.99551,0.0,0.63131]
[1780252875398,64.26,73577.45,0.0,0.99551,0.0,0.63137]
[1780252885468,64.26,73576.4,0.0,0.9955,0.0,0.63221]
[1780252891165,64.26,73575.73,0.0,0.9955,0.0,0.63163]
[1780252897207,64.26,73575.5,0.0,0.9955,0.0,0.63191]
[1780252903249,64.27,73575.9,0.0,0.9955,0.0,0.63185]
[1780252908294,64.27,73575.61,0.0,0.9955,0.0,0.63212]
[1780252913327,64.27,73575.74,0.0,0.9955,0.0,0.63216]
[1780252919370,64.27,73573.0,0.0,0.99549,0.0,0.63373]
[1780252924404,64.27,73569.52,0.0,0.99547,0.0,0.63565]
[1780252930447,64.27,73563.44,0.0,0.99544,0.0,0.63895]
[1780252935820,64.28,73564.18,0.0,0.99545,0.0,0.63861]
[1780252941523,64.28,73557.28,0.0,0.99542,0.0,0.64232]
[1780252942530,64.28,73554.18,0.0,0.9954,0.0,0.64398]
[1780252947565,64.28,73553.21,0.0,0.9954,0.0,0.6445]
[1780252948572,64.28,73541.36,0.0,0.99535,0.0,0.65087]
[1780252949580,64.28,73532.63,0.0,0.99531,0.0,0.6556]
[1780252950586,64.28,73532.28,0.0,0.99531,0.0,0.65579]
[1780252955974,64.28,73523.83,0.0,0.99528,0.0,0.65927]
[1780252958643,64.28,73522.75,0.0,0.99527,0.0,0.65986]
[1780252963676,64.28,73521.4,0.0,0.99527,0.0,0.6606]
[1780252968712,64.28,73522.41,0.0,0.99527,0.0,0.66005]
[1780252973747,64.28,73523.04,0.0,0.99527,0.0,0.6597]
[1780252979789,64.28,73523.51,0.0,0.99528,0.0,0.65945]
[1780252985837,64.28,73525.84,0.0,0.99529,0.0,0.65817]
[1780252991876,64.28,73527.77,0.0,0.99529,0.0,0.65712]
[1780252997918,64.28,73528.95,0.0,0.9953,0.0,0.65648]
[1780253003960,64.28,73529.36,0.0,0.9953,0.0,0.65626]
[1780253011008,64.28,73530.37,0.0,0.99531,0.0,0.65459]
[1780253016043,64.28,73530.84,0.0,0.99532,0.0,0.65433]
[1780253024099,64.28,73531.97,0.0,0.99532,0.0,0.65372]
[1780253035176,64.28,73532.28,0.0,0.99532,0.0,0.65355]
[1780253040215,64.28,73532.86,0.0,0.99532,0.0,0.65324]
[1780253045248,64.28,73532.62,0.0,0.99532,0.0,0.65337]
[1780253050283,64.28,73533.43,0.0,0.99533,0.0,0.65293]
[1780253052297,64.28,73538.58,0.0,0.99535,0.0,0.65015]
[1780253057333,64.28,73537.35,0.0,0.99534,0.0,0.65081]
[1780253058338,64.28,73543.06,0.0,0.99537,0.0,0.64773]
[1780253059346,64.28,73543.32,0.0,0.99537,0.0,0.64759]
[1780253064380,64.28,73543.39,0.0,0.99537,0.0,0.64755]
[1780253069420,64.28,73542.95,0.0,0.99537,0.0,0.64779]
[1780253076816,64.28,73541.53,0.0,0.99537,0.0,0.64744]
[1780253082507,64.28,73539.79,0.0,0.99536,0.0,0.64838]
[1780253087541,64.28,73539.7,0.0,0.99536,0.0,0.64843]
[1780253092577,64.28,73536.58,0.0,0.99535,0.0,0.65011]
[1780253097614,64.28,73536.4,0.0,0.99535,0.0,0.65021]
[1780253101645,64.28,73530.86,0.0,0.99532,0.0,0.65321]
[1780253103655,64.28,73529.16,0.0,0.99532,0.0,0.65413]
[1780253109703,64.28,73531.35,0.0,0.99533,0.0,0.65294]
[1780253115746,64.28,73526.95,0.0,0.99531,0.0,0.65533]
[1780253118770,64.28,73521.02,0.0,0.99528,0.0,0.65856]
[1780253125819,64.28,73520.9,0.0,0.99528,0.0,0.65862]
[1780253130856,64.28,73521.38,0.0,0.99528,0.0,0.65836]
[1780253135889,64.28,73520.23,0.0,0.99528,0.0,0.65786]
[1780253140925,64.28,73521.2,0.0,0.99529,0.0,0.65734]
[1780253147310,64.28,73520.47,0.0,0.99529,0.0,0.65773]
[1780253152001,64.28,73514.6,0.0,0.99526,0.0,0.66094]
[1780253153016,64.28,73509.68,0.0,0.99524,0.0,0.66364]
[1780253158046,64.28,73510.59,0.0,0.99524,0.0,0.66314]
[1780253163080,64.28,73513.23,0.0,0.99525,0.0,0.66169]
[1780253170130,64.28,73513.18,0.0,0.99525,0.0,0.66172]
[1780253175164,64.28,73511.89,0.0,0.99525,0.0,0.66243]
[1780253176172,64.28,73518.58,0.0,0.99528,0.0,0.65876]
[1780253181206,64.28,73518.15,0.0,0.99527,0.0,0.659]
[1780253186248,64.28,73517.46,0.0,0.99527,0.0,0.65938]
[1780253192290,64.28,73516.31,0.0,0.99527,0.0,0.65888]
[1780253198331,64.28,73517.71,0.0,0.99528,0.0,0.65811]
[1780253205381,64.28,73517.9,0.0,0.99528,0.0,0.65801]
[1780253212430,64.28,73518.35,0.0,0.99528,0.0,0.65777]
[1780253217801,64.28,73519.96,0.0,0.99529,0.0,0.65689]
[1780253223507,64.28,73520.28,0.0,0.99529,0.0,0.65671]
[1780253225521,64.28,73512.61,0.0,0.99526,0.0,0.6609]
[1780253226527,64.28,73511.08,0.0,0.99525,0.0,0.66174]
[1780253231563,64.28,73508.81,0.0,0.99524,0.0,0.66299]
[1780253237944,64.28,73508.22,0.0,0.99524,0.0,0.66331]
[1780253243647,64.28,73507.6,0.0,0.99524,0.0,0.66365]
[1780253248682,64.28,73507.26,0.0,0.99523,0.0,0.66384]
[1780253254724,64.28,73508.15,0.0,0.99525,0.0,0.66222]
[1780253262783,64.28,73509.6,0.0,0.99525,0.0,0.66142]
[1780253268156,64.28,73511.69,0.0,0.99526,0.0,0.66028]
[1780253273860,64.28,73512.59,0.0,0.99527,0.0,0.65979]
[1780253282924,64.28,73512.25,0.0,0.99526,0.0,0.65997]
[1780253288295,64.28,73512.88,0.0,0.99527,0.0,0.65963]
[1780253298366,64.28,73514.02,0.0,0.99527,0.0,0.659]
[1780253305084,64.28,73515.37,0.0,0.99528,0.0,0.65827]
[1780253308435,64.28,73510.28,0.0,0.99526,0.0,0.66105]
[1780253314145,64.28,73507.96,0.0,0.99525,0.0,0.66119]
[1780253319181,64.28,73507.4,0.0,0.99525,0.0,0.6615]
[1780253324217,64.28,73507.16,0.0,0.99525,0.0,0.66163]
[1780253329251,64.28,73506.79,0.0,0.99525,0.0,0.66184]
[1780253338316,64.28,73504.1,0.0,0.99524,0.0,0.66331]
[1780253348384,64.28,73503.52,0.0,0.99523,0.0,0.66363]
[1780253353420,64.28,73503.53,0.0,0.99523,0.0,0.66363]
[1780253358461,64.28,73507.35,0.0,0.99525,0.0,0.66153]
[1780253363495,64.28,73507.57,0.0,0.99525,0.0,0.66141]
[1780253368530,64.28,73509.95,0.0,0.99526,0.0,0.6601]
[1780253373566,64.28,73509.63,0.0,0.99527,0.0,0.65915]
[1780253378928,64.28,73512.51,0.0,0.99528,0.0,0.65758]
[1780253384643,64.28,73511.02,0.0,0.99527,0.0,0.65839]
[1780253389678,64.28,73511.68,0.0,0.99528,0.0,0.65803]
[1780253394712,64.28,73510.91,0.0,0.99527,0.0,0.65845]
[1780253395719,64.28,73502.45,0.0,0.99524,0.0,0.66309]
[1780253396727,64.28,73503.13,0.0,0.99524,0.0,0.66271]
[1780253401761,64.28,73504.18,0.0,0.99524,0.0,0.66214]
[1780253409153,64.28,73503.97,0.0,0.99524,0.0,0.66225]
[1780253414853,64.28,73506.22,0.0,0.99525,0.0,0.66102]
[1780253420895,64.28,73506.37,0.0,0.99525,0.0,0.66094]
[1780253425930,64.28,73507.12,0.0,0.99526,0.0,0.66053]
[1780253439363,64.28,73504.94,0.0,0.99526,0.0,0.66059]
[1780253445063,64.28,73504.94,0.0,0.99526,0.0,0.66059]
[1780253450097,64.28,73505.13,0.0,0.99526,0.0,0.66049]
[1780253458153,64.28,73505.23,0.0,0.99526,0.0,0.66043]
[1780253462181,64.28,73492.32,0.0,0.9952,0.0,0.66754]
[1780253463189,64.28,73491.05,0.0,0.99519,0.0,0.66824]
[1780253469574,64.28,73491.83,0.0,0.9952,0.0,0.66781]
[1780253471249,64.28,73485.64,0.0,0.99517,0.0,0.67124]
[1780253473262,64.28,73485.51,0.0,0.99517,0.0,0.67131]
[1780253478298,64.28,73486.41,0.0,0.99517,0.0,0.67081]
[1780253483333,64.28,73488.24,0.0,0.99518,0.0,0.6698]
[1780253488370,64.28,73490.87,0.0,0.99519,0.0,0.66834]
[1780253494409,64.28,73489.14,0.0,0.99519,0.0,0.66816]
[1780253499783,64.28,73489.53,0.0,0.99519,0.0,0.66794]
[1780253505486,64.28,73489.53,0.0,0.99519,0.0,0.66794]
[1780253510521,64.28,73482.45,0.0,0.99516,0.0,0.67187]
[1780253515557,64.28,73489.18,0.0,0.99519,0.0,0.66814]
[1780253516564,64.28,73496.5,0.0,0.99523,0.0,0.6641]
[1780253517570,64.28,73496.73,0.0,0.99523,0.0,0.66397]
[1780253522608,64.28,73497.69,0.0,0.99523,0.0,0.66344]
[1780253530665,64.28,73496.39,0.0,0.99522,0.0,0.66416]
[1780253535698,64.28,73496.68,0.0,0.99523,0.0,0.664]
[1780253537713,64.28,73504.86,0.0,0.99526,0.0,0.65951]
[1780253538720,64.28,73508.83,0.0,0.99528,0.0,0.65734]
[1780253543758,64.28,73507.01,0.0,0.99527,0.0,0.65833]
[1780253548794,64.28,73507.22,0.0,0.99527,0.0,0.65822]
[1780253553828,64.28,73502.89,0.0,0.99526,0.0,0.65946]
[1780253558865,64.28,73499.5,0.0,0.99525,0.0,0.66131]
[1780253563899,64.28,73499.15,0.0,0.99524,0.0,0.66151]
[1780253570275,64.34,73498.14,0.0,0.99521,0.0,0.66611]
[1780253579005,64.34,73497.49,0.0,0.9952,0.0,0.66647]
[1780253584049,64.34,73496.88,0.0,0.9952,0.0,0.66681]
[1780253590416,64.34,73496.29,0.0,0.9952,0.0,0.66714]
[1780253596131,64.34,73496.29,0.0,0.9952,0.0,0.66714]
[1780253601169,64.34,73497.92,0.0,0.99521,0.0,0.66624]
[1780253606204,64.34,73499.4,0.0,0.99521,0.0,0.66542]
[1780253615267,64.34,73497.0,0.0,0.99521,0.0,0.66561]
[1780253620626,64.34,73497.51,0.0,0.99521,0.0,0.66533]
[1780253626343,64.34,73501.91,0.0,0.99523,0.0,0.6629]
[1780253631380,64.34,73501.48,0.0,0.99523,0.0,0.66314]
[1780253640766,64.34,73501.39,0.0,0.99523,0.0,0.66319]
[1780253646485,64.34,73500.61,0.0,0.99523,0.0,0.66362]
[1780253650513,64.34,73506.52,0.0,0.99525,0.0,0.66038]
[1780253652532,64.34,73508.08,0.0,0.99526,0.0,0.65952]
[1780253658572,64.34,73509.74,0.0,0.99527,0.0,0.65861]
[1780253664615,64.34,73508.65,0.0,0.99526,0.0,0.65921]
[1780253670977,64.34,73505.49,0.0,0.99525,0.0,0.66094]
[1780253676700,64.34,73502.51,0.0,0.99524,0.0,0.66144]
[1780253681736,64.34,73502.91,0.0,0.99525,0.0,0.66122]
[1780253687778,64.34,73503.72,0.0,0.99525,0.0,0.66078]
[1780253692813,64.34,73503.23,0.0,0.99525,0.0,0.66105]
[1780253701877,64.34,73502.95,0.0,0.99525,0.0,0.6612]
[1780253706911,64.34,73502.71,0.0,0.99524,0.0,0.66133]
[1780253711947,64.34,73502.93,0.0,0.99525,0.0,0.66121]
[1780253716982,64.34,73502.92,0.0,0.99525,0.0,0.66122]
[1780253724030,64.34,73501.68,0.0,0.99524,0.0,0.6619]
[1780253731404,64.34,73501.71,0.0,0.99525,0.0,0.66075]
[1780253738130,64.34,73502.79,0.0,0.99525,0.0,0.66016]
[1780253744172,64.34,73502.54,0.0,0.99525,0.0,0.66029]
[1780253749208,64.34,73502.31,0.0,0.99525,0.0,0.66042]
[1780253755250,64.34,73503.28,0.0,0.99525,0.0,0.65989]
[1780253761638,64.34,73504.55,0.0,0.99526,0.0,0.65919]
[1780253768340,64.34,73505.12,0.0,0.99526,0.0,0.65888]
[1780253773376,64.34,73507.52,0.0,0.99527,0.0,0.65757]
[1780253778410,64.34,73507.27,0.0,0.99527,0.0,0.65771]
[1780253783445,64.34,73506.8,0.0,0.99527,0.0,0.65796]
[1780253788481,64.34,73507.25,0.0,0.99527,0.0,0.65772]
[1780253793515,64.34,73507.37,0.0,0.99528,0.0,0.65653]
[1780253798555,64.34,73506.95,0.0,0.99528,0.0,0.65676]
[1780253808628,64.34,73504.53,0.0,0.99527,0.0,0.65808]
[1780253813662,64.34,73502.2,0.0,0.99526,0.0,0.65935]
[1780253819705,64.34,73505.69,0.0,0.99527,0.0,0.65744]
[1780253826753,64.34,73505.24,0.0,0.99527,0.0,0.65769]
[1780253832138,64.34,73505.84,0.0,0.99527,0.0,0.65736]
[1780253838837,64.34,73505.49,0.0,0.99527,0.0,0.65755]
[1780253848908,64.34,73505.26,0.0,0.99527,0.0,0.65768]
[1780253855956,64.34,73504.67,0.0,0.99528,0.0,0.65687]
[1780253860992,64.34,73505.69,0.0,0.99528,0.0,0.65632]
[1780253866028,64.34,73507.65,0.0,0.99529,0.0,0.65525]
[1780253871063,64.34,73509.72,0.0,0.9953,0.0,0.65412]
[1780253882489,64.34,73510.11,0.0,0.9953,0.0,0.65391]
[1780253889191,64.34,73514.84,0.0,0.99532,0.0,0.65134]
[1780253894225,64.34,73515.58,0.0,0.99533,0.0,0.65094]
[1780253902629,64.34,73516.11,0.0,0.99533,0.0,0.65066]
[1780253908324,64.34,73517.79,0.0,0.99534,0.0,0.64975]
[1780253913358,64.34,73519.21,0.0,0.99535,0.0,0.64786]
[1780253918393,64.34,73522.56,0.0,0.99536,0.0,0.64606]
[1780253923428,64.34,73523.97,0.0,0.99537,0.0,0.6453]
[1780253931484,64.34,73527.42,0.0,0.99539,0.0,0.64345]
[1780253938533,64.34,73528.19,0.0,0.99539,0.0,0.64304]
[1780253942913,64.34,73534.03,0.0,0.99541,0.0,0.63992]
[1780253948608,64.34,73535.14,0.0,0.99542,0.0,0.63937]
[1780253953641,64.34,73535.09,0.0,0.99542,0.0,0.63944]
[1780253958673,64.34,73535.9,0.0,0.99542,0.0,0.63906]
[1780253964716,64.34,73536.32,0.0,0.99542,0.0,0.63891]
[1780253967736,64.34,73523.97,0.0,0.99537,0.0,0.64556]
[1780253968744,64.34,73523.9,0.0,0.99537,0.0,0.6456]
[1780253970758,64.34,73517.57,0.0,0.99534,0.0,0.64901]
[1780253973134,64.34,73510.92,0.0,0.99532,0.0,0.65149]
[1780253978813,64.34,73511.56,0.0,0.99532,0.0,0.65114]
[1780253983849,64.34,73509.42,0.0,0.99531,0.0,0.6523]
[1780253990900,64.34,73509.31,0.0,0.99531,0.0,0.65236]
[1780253994928,64.34,73503.15,0.0,0.99528,0.0,0.65571]
[1780253999963,64.34,73501.01,0.0,0.99527,0.0,0.65687]
[1780254005003,64.34,73505.08,0.0,0.99529,0.0,0.65466]
[1780254009035,64.34,73510.49,0.0,0.99532,0.0,0.65172]
[1780254015076,64.34,73514.15,0.0,0.99533,0.0,0.64974]
[1780254020111,64.34,73515.06,0.0,0.99534,0.0,0.64924]
[1780254025147,64.34,73513.05,0.0,0.99533,0.0,0.65033]
[1780254030183,64.34,73512.79,0.0,0.99533,0.0,0.65047]
[1780254035219,64.34,73512.17,0.0,0.99533,0.0,0.64969]
[1780254040254,64.34,73510.9,0.0,0.99533,0.0,0.65037]
[1780254045289,64.34,73510.39,0.0,0.99532,0.0,0.65065]
[1780254052337,64.34,73511.13,0.0,0.99533,0.0,0.65025]
[1780254057373,64.34,73512.04,0.0,0.99533,0.0,0.64976]
[1780254062417,64.34,73516.09,0.0,0.99535,0.0,0.64757]
[1780254064421,64.34,73520.66,0.0,0.99537,0.0,0.64511]
[1780254069457,64.34,73521.16,0.0,0.99537,0.0,0.64484]
[1780254075499,64.34,73521.5,0.0,0.99537,0.0,0.64466]
[1780254083910,64.34,73521.1,0.0,0.99537,0.0,0.64487]
[1780254090606,64.34,73521.6,0.0,0.99537,0.0,0.64461]
[1780254095639,64.34,73521.63,0.0,0.99538,0.0,0.64348]
[1780254100675,64.34,73522.01,0.0,0.99538,0.0,0.64327]
[1780254105710,64.34,73522.94,0.0,0.99539,0.0,0.64278]
[1780254114126,64.34,73522.99,0.0,0.99539,0.0,0.64275]
[1780254119809,64.34,73522.56,0.0,0.99539,0.0,0.64298]
[1780254128871,64.34,73524.45,0.0,0.99539,0.0,0.64197]
[1780254131893,64.34,73530.89,0.0,0.99542,0.0,0.63853]
[1780254132900,64.34,73537.29,0.0,0.99545,0.0,0.63513]
[1780254134266,64.34,73538.3,0.0,0.99545,0.0,0.63461]
[1780254136929,64.34,73546.98,0.0,0.99549,0.0,0.63005]
[1780254138941,64.34,73548.49,0.0,0.9955,0.0,0.6293]
[1780254144336,64.34,73551.7,0.0,0.99551,0.0,0.62775]
[1780254150019,64.34,73554.3,0.0,0.99552,0.0,0.62652]
[1780254154048,64.35,73548.92,0.0,0.9955,0.0,0.62837]
[1780254155054,64.35,73546.92,0.0,0.99549,0.0,0.62945]
[1780254160089,64.35,73547.33,0.0,0.9955,0.0,0.62934]
[1780254165125,64.35,73547.87,0.0,0.9955,0.0,0.62918]
[1780254170166,64.35,73545.71,0.0,0.99549,0.0,0.63042]
[1780254177214,64.35,73543.15,0.0,0.99547,0.0,0.6319]
[1780254182249,64.36,73545.4,0.0,0.99548,0.0,0.6308]
[1780254187283,64.36,73546.27,0.0,0.99549,0.0,0.63043]
[1780254192318,64.36,73540.35,0.0,0.99546,0.0,0.63363]
[1780254197354,64.36,73537.29,0.0,0.99545,0.0,0.63531]
[1780254202391,64.36,73534.96,0.0,0.99544,0.0,0.63659]
[1780254207423,64.36,73533.91,0.0,0.99543,0.0,0.63718]
[1780254213465,64.36,73534.33,0.0,0.99544,0.0,0.6359]
[1780254221521,64.36,73534.65,0.0,0.99544,0.0,0.63581]
[1780254226557,64.36,73534.18,0.0,0.99544,0.0,0.63611]
[1780254231592,64.36,73534.57,0.0,0.99544,0.0,0.63596]
[1780254236627,64.36,73534.89,0.0,0.99544,0.0,0.63584]
[1780254241663,64.36,73534.75,0.0,0.99544,0.0,0.63598]
[1780254242670,64.37,73542.81,0.0,0.99547,0.0,0.63172]
[1780254243677,64.37,73542.03,0.0,0.99547,0.0,0.63216]
[1780254249722,64.37,73540.96,0.0,0.99547,0.0,0.63283]
[1780254255116,64.37,73540.19,0.0,0.99546,0.0,0.63333]
[1780254260799,64.37,73540.5,0.0,0.99546,0.0,0.63326]
[1780254265187,64.37,73530.93,0.0,0.99542,0.0,0.6384]
[1780254265834,64.37,73530.93,0.0,0.99542,0.0,0.63841]
[1780254267850,64.37,73525.04,0.0,0.99539,0.0,0.64156]
[1780254268855,64.37,73516.03,0.0,0.99535,0.0,0.64639]
[1780254269867,64.37,73515.0,0.0,0.99535,0.0,0.64695]
[1780254275262,64.37,73516.56,0.0,0.99537,0.0,0.64499]
[1780254281948,64.37,73514.65,0.0,0.99536,0.0,0.64602]
[1780254286987,64.37,73511.81,0.0,0.99534,0.0,0.64755]
[1780254288997,64.37,73503.04,0.0,0.99531,0.0,0.65229]
[1780254290012,64.37,73502.25,0.0,0.9953,0.0,0.65272]
[1780254295402,64.37,73499.81,0.0,0.99529,0.0,0.65405]
[1780254301089,64.37,73498.78,0.0,0.99529,0.0,0.65461]
[1780254308133,64.37,73501.69,0.0,0.9953,0.0,0.65303]
[1780254313169,64.37,73503.2,0.0,0.99531,0.0,0.65221]
[1780254320218,64.37,73505.59,0.0,0.99532,0.0,0.65091]
[1780254326262,64.37,73504.33,0.0,0.99531,0.0,0.65159]
[1780254335686,64.37,73503.24,0.0,0.99531,0.0,0.65106]
[1780254341367,64.37,73502.77,0.0,0.99531,0.0,0.65132]
[1780254347408,64.37,73502.23,0.0,0.99531,0.0,0.65161]
[1780254352443,64.37,73504.28,0.0,0.99532,0.0,0.6505]
[1780254359494,64.37,73501.87,0.0,0.99531,0.0,0.6518]
[1780254365899,64.37,73502.17,0.0,0.99531,0.0,0.65164]
[1780254375969,64.37,73502.27,0.0,0.99531,0.0,0.65159]
[1780254381650,64.37,73502.27,0.0,0.99531,0.0,0.65159]
[1780254396119,64.37,73502.41,0.0,0.99532,0.0,0.65039]
[1780254401790,64.37,73497.99,0.0,0.9953,0.0,0.65278]
[1780254406825,64.37,73501.35,0.0,0.99531,0.0,0.65096]
[1780254411860,64.37,73501.77,0.0,0.99532,0.0,0.65073]
[1780254416895,64.37,73498.28,0.0,0.9953,0.0,0.65263]
[1780254421931,64.37,73498.27,0.0,0.9953,0.0,0.65263]
[1780254424951,64.37,73506.41,0.0,0.99534,0.0,0.64822]
[1780254430993,64.37,73507.88,0.0,0.99534,0.0,0.64743]
[1780254436400,64.37,73507.91,0.0,0.99534,0.0,0.64741]
[1780254442070,64.37,73507.03,0.0,0.99534,0.0,0.64789]
[1780254446470,64.37,73496.0,0.0,0.99529,0.0,0.65387]
[1780254448112,64.37,73495.24,0.0,0.99529,0.0,0.65428]
[1780254454155,64.37,73493.95,0.0,0.99529,0.0,0.65385]
[1780254459189,64.37,73493.89,0.0,0.99529,0.0,0.65389]
[1780254464225,64.37,73493.08,0.0,0.99528,0.0,0.65433]
[1780254469260,64.37,73493.41,0.0,0.99529,0.0,0.65415]
[1780254475303,64.37,73493.75,0.0,0.99529,0.0,0.65396]
[1780254481346,64.37,73494.81,0.0,0.99529,0.0,0.65339]
[1780254486380,64.37,73495.99,0.0,0.9953,0.0,0.65275]
[1780254491428,64.37,73496.36,0.0,0.9953,0.0,0.65254]
[1780254496465,64.37,73496.64,0.0,0.9953,0.0,0.65239]
[1780254501498,64.37,73497.95,0.0,0.99531,0.0,0.65168]
[1780254506535,64.37,73495.03,0.0,0.99529,0.0,0.65327]
[1780254511570,64.37,73491.24,0.0,0.99528,0.0,0.6542]
[1780254516603,64.37,73491.41,0.0,0.99528,0.0,0.65411]
[1780254521638,64.37,73492.65,0.0,0.99529,0.0,0.65343]
[1780254527680,64.37,73494.68,0.0,0.9953,0.0,0.65233]
[1780254532715,64.37,73496.1,0.0,0.99531,0.0,0.65156]
[1780254538757,64.37,73495.88,0.0,0.9953,0.0,0.65168]
[1780254544800,64.37,73496.46,0.0,0.99531,0.0,0.65136]
[1780254549835,64.37,73495.7,0.0,0.9953,0.0,0.65178]
[1780254552856,64.37,73491.05,0.0,0.99528,0.0,0.6543]
[1780254557891,64.37,73495.53,0.0,0.9953,0.0,0.65187]
[1780254563933,64.37,73495.29,0.0,0.9953,0.0,0.652]
[1780254568969,64.37,73496.02,0.0,0.99531,0.0,0.6516]
[1780254574004,64.37,73495.88,0.0,0.99531,0.0,0.65055]
[1780254581052,64.37,73496.38,0.0,0.99532,0.0,0.65028]
[1780254586087,64.37,73496.8,0.0,0.99532,0.0,0.65005]
[1780254592129,64.37,73497.57,0.0,0.99532,0.0,0.64964]
[1780254597532,64.37,73497.46,0.0,0.99532,0.0,0.6497]
[1780254607603,64.37,73496.77,0.0,0.99532,0.0,0.65007]
[1780254614289,64.37,73496.32,0.0,0.99531,0.0,0.65032]
[1780254619322,64.37,73496.91,0.0,0.99532,0.0,0.65]
[1780254624358,64.37,73496.86,0.0,0.99532,0.0,0.65002]
[1780254629394,64.37,73497.07,0.0,0.99532,0.0,0.64991]
[1780254630401,64.37,73503.54,0.0,0.99535,0.0,0.64641]
[1780254631408,64.37,73505.03,0.0,0.99536,0.0,0.64449]
[1780254636443,64.37,73504.7,0.0,0.99536,0.0,0.64467]
[1780254642485,64.37,73504.33,0.0,0.99536,0.0,0.64487]
[1780254647521,64.37,73504.26,0.0,0.99536,0.0,0.64491]
[1780254654571,64.37,73503.73,0.0,0.99536,0.0,0.64519]
[1780254659608,64.37,73504.06,0.0,0.99536,0.0,0.64501]
[1780254668671,64.37,73504.09,0.0,0.99536,0.0,0.645]
[1780254677734,64.37,73503.27,0.0,0.99535,0.0,0.64544]
[1780254679749,64.37,73495.23,0.0,0.99532,0.0,0.64978]
[1780254680757,64.37,73495.44,0.0,0.99532,0.0,0.64967]
[1780254685793,64.37,73496.87,0.0,0.99533,0.0,0.64889]
[1780254693846,64.37,73494.65,0.0,0.99532,0.0,0.64897]
[1780254700895,64.37,73493.25,0.0,0.99532,0.0,0.64973]
[1780254708307,64.37,73494.22,0.0,0.99532,0.0,0.6492]
[1780254718378,64.37,73494.34,0.0,0.99532,0.0,0.64914]
[1780254725066,64.37,73495.96,0.0,0.99533,0.0,0.64826]
[1780254733122,64.37,73494.62,0.0,0.99532,0.0,0.64899]
[1780254738518,64.37,73494.87,0.0,0.99532,0.0,0.64885]
[1780254748589,64.37,73494.37,0.0,0.99532,0.0,0.64912]
[1780254754270,64.37,73496.9,0.0,0.99534,0.0,0.64663]
[1780254764338,64.37,73494.79,0.0,0.99533,0.0,0.64777]
[1780254771387,64.37,73495.17,0.0,0.99533,0.0,0.64757]
[1780254776422,64.37,73495.25,0.0,0.99533,0.0,0.64752]
[1780254781458,64.37,73494.49,0.0,0.99533,0.0,0.64793]
[1780254786492,64.37,73495.24,0.0,0.99533,0.0,0.64753]
[1780254791527,64.37,73491.77,0.0,0.99532,0.0,0.64941]
[1780254796563,64.37,73490.05,0.0,0.99531,0.0,0.65034]
[1780254802605,64.37,73490.77,0.0,0.99531,0.0,0.64995]
[1780254807642,64.37,73491.61,0.0,0.99532,0.0,0.64949]
[1780254812676,64.37,73494.84,0.0,0.99534,0.0,0.64662]
[1780254817710,64.37,73501.46,0.0,0.99537,0.0,0.64306]
[1780254822746,64.37,73502.49,0.0,0.99537,0.0,0.64251]
[1780254828790,64.37,73501.78,0.0,0.99537,0.0,0.64289]
[1780254834831,64.37,73500.8,0.0,0.99537,0.0,0.64341]
[1780254840879,64.37,73502.19,0.0,0.99537,0.0,0.64267]
[1780254845914,64.37,73500.52,0.0,0.99536,0.0,0.64356]
[1780254849941,64.37,73496.06,0.0,0.99535,0.0,0.64597]
[1780254853969,64.37,73489.04,0.0,0.99531,0.0,0.64976]
[1780254855983,64.37,73488.27,0.0,0.99531,0.0,0.65018]
[1780254861020,64.37,73489.37,0.0,0.99532,0.0,0.64958]
[1780254867063,64.37,73487.49,0.0,0.99531,0.0,0.6506]
[1780254872099,64.37,73485.41,0.0,0.99531,0.0,0.6506]
[1780254877133,64.37,73484.39,0.0,0.9953,0.0,0.65116]
[1780254882169,64.37,73486.22,0.0,0.99531,0.0,0.65016]
[1780254887204,64.37,73487.54,0.0,0.99532,0.0,0.64945]
[1780254893246,64.37,73490.99,0.0,0.99533,0.0,0.64758]
[1780254898281,64.37,73493.72,0.0,0.99534,0.0,0.64611]
[1780254903318,64.37,73490.61,0.0,0.99533,0.0,0.64779]
[1780254908351,64.37,73491.47,0.0,0.99533,0.0,0.64732]
[1780254913387,64.37,73492.23,0.0,0.99534,0.0,0.64691]
[1780254918421,64.37,73494.41,0.0,0.99535,0.0,0.64573]
[1780254923456,64.37,73494.89,0.0,0.99535,0.0,0.64548]
[1780254928491,64.37,73492.91,0.0,0.99534,0.0,0.64654]
[1780254933527,64.37,73492.51,0.0,0.99535,0.0,0.64564]
[1780254938563,64.37,73492.92,0.0,0.99535,0.0,0.64542]
[1780254943604,64.37,73492.96,0.0,0.99535,0.0,0.6454]
[1780254950000,64.37,73493.53,0.0,0.99535,0.0,0.64509]
[1780254957701,64.37,73493.48,0.0,0.99535,0.0,0.64512]
[1780254963745,64.37,73493.59,0.0,0.99535,0.0,0.64506]
[1780254968779,64.37,73493.82,0.0,0.99535,0.0,0.64493]
[1780254974821,64.37,73496.41,0.0,0.99536,0.0,0.64354]
[1780254980862,64.37,73496.28,0.0,0.99536,0.0,0.64361]
[1780254985898,64.37,73496.64,0.0,0.99536,0.0,0.64341]
[1780254990936,64.37,73496.63,0.0,0.99536,0.0,0.64342]
[1780254995970,64.37,73504.61,0.0,0.99541,0.0,0.63803]
[1780254999997,64.37,73505.58,0.0,0.99541,0.0,0.63751]
[1780255005032,64.37,73507.97,0.0,0.99542,0.0,0.63626]
[1780255010067,64.37,73507.49,0.0,0.99542,0.0,0.63653]
[1780255015102,64.37,73510.01,0.0,0.99543,0.0,0.63523]
[1780255020137,64.37,73509.31,0.0,0.99543,0.0,0.63564]
[1780255025173,64.37,73512.2,0.0,0.99544,0.0,0.63414]
[1780255030209,64.37,73513.25,0.0,0.99544,0.0,0.63364]
[1780255037258,64.38,73515.81,0.0,0.99545,0.0,0.63236]
[1780255042292,64.38,73516.41,0.0,0.99545,0.0,0.6321]
[1780255047326,64.38,73515.96,0.0,0.99545,0.0,0.63239]
[1780255053371,64.38,73512.45,0.0,0.99544,0.0,0.6332]
[1780255059423,64.38,73507.97,0.0,0.99542,0.0,0.63562]
[1780255068489,64.38,73505.21,0.0,0.99541,0.0,0.63715]
[1780255079563,64.38,73504.74,0.0,0.99541,0.0,0.63748]
[1780255085605,64.38,73504.12,0.0,0.99541,0.0,0.63785]
[1780255090989,64.38,73502.68,0.0,0.9954,0.0,0.63865]
[1780255096692,64.38,73500.97,0.0,0.99539,0.0,0.6396]
[1780255101727,64.38,73498.17,0.0,0.99538,0.0,0.64112]
[1780255106764,64.38,73498.23,0.0,0.99538,0.0,0.6411]
[1780255111796,64.38,73498.56,0.0,0.99539,0.0,0.63983]
[1780255116838,64.38,73498.69,0.0,0.99539,0.0,0.63979]
[1780255121875,64.38,73500.48,0.0,0.9954,0.0,0.63888]
[1780255126909,64.38,73498.25,0.0,0.99539,0.0,0.64011]
[1780255132951,64.39,73498.61,0.0,0.99539,0.0,0.63997]
[1780255141342,64.39,73498.54,0.0,0.99539,0.0,0.64008]
[1780255147052,64.39,73502.02,0.0,0.9954,0.0,0.63826]
[1780255152087,64.39,73504.75,0.0,0.99541,0.0,0.63687]
[1780255157122,64.39,73506.47,0.0,0.99542,0.0,0.63601]
[1780255166185,64.39,73507.45,0.0,0.99542,0.0,0.63561]
[1780255171552,64.39,73510.5,0.0,0.99544,0.0,0.63293]
[1780255177261,64.39,73513.61,0.0,0.99546,0.0,0.63135]
[1780255183304,64.39,73514.21,0.0,0.99546,0.0,0.63112]
[1780255190353,64.4,73515.75,0.0,0.99547,0.0,0.6304]
[1780255196395,64.4,73515.26,0.0,0.99546,0.0,0.63073]
[1780255201765,64.4,73516.1,0.0,0.99547,0.0,0.63035]
[1780255207475,64.4,73516.43,0.0,0.99547,0.0,0.63025]
[1780255218549,64.4,73517.25,0.0,0.99547,0.0,0.62996]
[1780255225598,64.4,73517.07,0.0,0.99547,0.0,0.63013]
[1780255231975,64.4,73519.81,0.0,0.99549,0.0,0.62767]
[1780255238689,64.4,73517.36,0.0,0.99547,0.0,0.62906]
[1780255243728,64.41,73517.42,0.0,0.99547,0.0,0.6291]
[1780255248761,64.41,73517.09,0.0,0.99547,0.0,0.62935]
[1780255253796,64.41,73517.97,0.0,0.99548,0.0,0.62896]
[1780255259837,64.41,73519.04,0.0,0.99548,0.0,0.6285]
[1780255266887,64.41,73516.94,0.0,0.99547,0.0,0.62972]
[1780255272290,64.41,73517.11,0.0,0.99547,0.0,0.62972]
[1780255277965,64.41,73517.11,0.0,0.99547,0.0,0.62979]
[1780255286019,64.42,73518.93,0.0,0.99548,0.0,0.62895]
[1780255292433,64.42,73521.29,0.0,0.99549,0.0,0.62671]
[1780255302503,64.42,73522.0,0.0,0.99549,0.0,0.6265]
[1780255312573,64.42,73523.63,0.0,0.9955,0.0,0.62581]
[1780255322643,64.42,73522.47,0.0,0.99549,0.0,0.62659]
[1780255332713,64.43,73523.09,0.0,0.9955,0.0,0.62644]
[1780255339398,64.43,73522.8,0.0,0.99549,0.0,0.62671]
[1780255345443,64.43,73521.15,0.0,0.99549,0.0,0.62768]
[1780255350479,64.43,73519.76,0.0,0.99548,0.0,0.62849]
[1780255355513,64.43,73521.78,0.0,0.99549,0.0,0.62642]
[1780255357528,64.43,73510.85,0.0,0.99545,0.0,0.63222]
[1780255358534,64.43,73509.17,0.0,0.99544,0.0,0.63312]
[1780255365584,64.43,73507.37,0.0,0.99543,0.0,0.63411]
[1780255371626,64.44,73505.33,0.0,0.99542,0.0,0.63523]
[1780255379683,64.44,73504.0,0.0,0.99542,0.0,0.63597]
[1780255384718,64.44,73501.8,0.0,0.99541,0.0,0.63716]
[1780255387738,64.44,73495.58,0.0,0.99538,0.0,0.64049]
[1780255388746,64.44,73493.57,0.0,0.99537,0.0,0.64157]
[1780255393781,64.44,73492.65,0.0,0.99537,0.0,0.64206]
[1780255398816,64.44,73494.16,0.0,0.99537,0.0,0.64125]
[1780255403850,64.44,73495.86,0.0,0.99538,0.0,0.64034]
[1780255410902,64.44,73497.02,0.0,0.99539,0.0,0.63972]
[1780255416944,64.44,73497.44,0.0,0.99539,0.0,0.63838]
[1780255420971,64.44,73485.25,0.0,0.99534,0.0,0.64492]
[1780255421990,64.44,73483.27,0.0,0.99533,0.0,0.64599]
[1780255423364,64.44,73475.85,0.0,0.9953,0.0,0.65001]
[1780255424999,64.44,73470.96,0.0,0.99528,0.0,0.65266]
[1780255429032,64.44,73469.54,0.0,0.99527,0.0,0.65344]
[1780255435071,64.44,73467.74,0.0,0.99526,0.0,0.65442]
[1780255440107,64.44,73466.75,0.0,0.99526,0.0,0.65496]
[1780255446150,64.44,73464.93,0.0,0.99525,0.0,0.65596]
[1780255453575,64.44,73466.03,0.0,0.99525,0.0,0.65535]
[1780255459240,64.44,73466.03,0.0,0.99525,0.0,0.65535]
[1780255464276,64.44,73464.13,0.0,0.99525,0.0,0.65639]
[1780255469312,64.44,73461.05,0.0,0.99523,0.0,0.65808]
[1780255470318,64.44,73453.71,0.0,0.9952,0.0,0.66212]
[1780255471326,64.44,73451.05,0.0,0.9952,0.0,0.66244]
[1780255472337,64.44,73445.2,0.0,0.99517,0.0,0.66567]
[1780255473343,64.44,73439.61,0.0,0.99514,0.0,0.66878]
[1780255474346,64.44,73439.18,0.0,0.99514,0.0,0.66902]
[1780255479383,64.44,73436.15,0.0,0.99513,0.0,0.67071]
[1780255484417,64.44,73435.84,0.0,0.99513,0.0,0.67088]
[1780255485434,64.44,73429.82,0.0,0.9951,0.0,0.67424]
[1780255486432,64.44,73419.25,0.0,0.99505,0.0,0.68019]
[1780255487439,64.44,73410.61,0.0,0.99501,0.0,0.68508]
[1780255488446,64.44,73411.08,0.0,0.99501,0.0,0.68482]
[1780255493481,64.44,73409.29,0.0,0.995,0.0,0.68583]
[1780255498516,64.44,73406.29,0.0,0.99499,0.0,0.68754]
[1780255502550,64.44,73400.82,0.0,0.99496,0.0,0.69066]
[1780255503556,64.44,73406.13,0.0,0.99499,0.0,0.68763]
[1780255504563,64.44,73413.02,0.0,0.99502,0.0,0.68371]
[1780255509598,64.44,73406.35,0.0,0.99499,0.0,0.68751]
[1780255514633,64.44,73400.42,0.0,0.99496,0.0,0.69089]
[1780255519668,64.44,73404.18,0.0,0.99498,0.0,0.68874]
[1780255523695,64.44,73391.24,0.0,0.99492,0.0,0.69616]
[1780255524703,64.44,73390.9,0.0,0.99491,0.0,0.69636]
[1780255529738,64.44,73396.81,0.0,0.99494,0.0,0.69296]
[1780255530745,64.44,73396.88,0.0,0.99494,0.0,0.69292]
[1780255535779,64.44,73395.2,0.0,0.99494,0.0,0.6927]
[1780255537796,64.44,73390.04,0.0,0.99492,0.0,0.69566]
[1780255539807,64.44,73379.95,0.0,0.99487,0.0,0.70149]
[1780255540815,64.44,73380.0,0.0,0.99487,0.0,0.70147]
[1780255545858,64.44,73381.05,0.0,0.99487,0.0,0.70086]
[1780255550888,64.44,73381.81,0.0,0.99488,0.0,0.70042]
[1780255555922,64.44,73382.69,0.0,0.99488,0.0,0.69991]
[1780255560960,64.44,73383.34,0.0,0.99489,0.0,0.69953]
[1780255565993,64.44,73383.27,0.0,0.99489,0.0,0.69957]
[1780255571027,64.44,73383.58,0.0,0.99489,0.0,0.69939]
[1780255576063,64.44,73381.16,0.0,0.99487,0.0,0.70079]
[1780255577070,64.44,73372.25,0.0,0.99483,0.0,0.70597]
[1780255578077,64.44,73363.89,0.0,0.99479,0.0,0.71086]
[1780255579084,64.44,73363.85,0.0,0.99479,0.0,0.71088]
[1780255584497,64.44,73365.82,0.0,0.9948,0.0,0.70973]
[1780255588149,64.44,73374.42,0.0,0.99484,0.0,0.70471]
[1780255589155,64.44,73379.36,0.0,0.99487,0.0,0.70184]
[1780255592182,64.44,73383.39,0.0,0.99489,0.0,0.69831]
[1780255597216,64.44,73383.42,0.0,0.99489,0.0,0.69829]
[1780255602252,64.44,73369.66,0.0,0.99483,0.0,0.70628]
[1780255603259,64.44,73363.53,0.0,0.9948,0.0,0.70986]
[1780255606280,64.44,73368.9,0.0,0.99482,0.0,0.70672]
[1780255611315,64.44,73373.65,0.0,0.99485,0.0,0.70396]
[1780255613330,64.44,73376.12,0.0,0.99486,0.0,0.70252]
[1780255618364,64.44,73376.27,0.0,0.99486,0.0,0.70243]
[1780255623411,64.44,73372.3,0.0,0.99484,0.0,0.70474]
[1780255626433,64.44,73377.53,0.0,0.99487,0.0,0.7017]
[1780255631468,64.44,73378.41,0.0,0.99487,0.0,0.70119]
[1780255636502,64.44,73375.83,0.0,0.99486,0.0,0.70269]
[1780255641538,64.44,73376.31,0.0,0.99486,0.0,0.70241]
[1780255646573,64.44,73375.98,0.0,0.99486,0.0,0.7026]
[1780255651607,64.44,73376.82,0.0,0.99487,0.0,0.70092]
[1780255660671,64.44,73376.45,0.0,0.99487,0.0,0.70113]
[1780255665704,64.44,73381.6,0.0,0.99489,0.0,0.69815]
[1780255670741,64.44,73384.08,0.0,0.99491,0.0,0.69672]
[1780255678796,64.44,73384.56,0.0,0.99491,0.0,0.69644]
[1780255679803,64.44,73393.24,0.0,0.99495,0.0,0.69145]
[1780255680810,64.44,73392.48,0.0,0.99495,0.0,0.69189]
[1780255685845,64.44,73393.82,0.0,0.99495,0.0,0.69112]
[1780255691889,64.44,73393.94,0.0,0.99495,0.0,0.69105]
[1780255696922,64.44,73388.64,0.0,0.99493,0.0,0.69409]
[1780255701958,64.44,73389.05,0.0,0.99493,0.0,0.69386]
[1780255707999,64.44,73388.84,0.0,0.99493,0.0,0.69398]
[1780255713035,64.44,73389.05,0.0,0.99494,0.0,0.69267]
[1780255718069,64.44,73389.26,0.0,0.99494,0.0,0.69255]
[1780255723104,64.44,73392.88,0.0,0.99496,0.0,0.69048]
[1780255728140,64.44,73396.93,0.0,0.99498,0.0,0.68816]
[1780255733175,64.44,73398.93,0.0,0.99499,0.0,0.68702]
[1780255738210,64.44,73402.38,0.0,0.995,0.0,0.68506]
[1780255743247,64.44,73405.15,0.0,0.99501,0.0,0.68348]
[1780255748283,64.44,73403.36,0.0,0.99501,0.0,0.6845]
[1780255753317,64.44,73405.38,0.0,0.99502,0.0,0.68335]
[1780255758353,64.44,73407.97,0.0,0.99503,0.0,0.68188]
[1780255763387,64.44,73410.27,0.0,0.99504,0.0,0.68058]
[1780255768422,64.44,73408.82,0.0,0.99503,0.0,0.6814]
[1780255773460,64.44,73412.55,0.0,0.99506,0.0,0.67813]
[1780255778494,64.44,73415.39,0.0,0.99507,0.0,0.67653]
[1780255782522,64.44,73426.6,0.0,0.99512,0.0,0.67025]
[1780255787556,64.44,73432.07,0.0,0.99515,0.0,0.6672]
[1780255792592,64.44,73431.22,0.0,0.99514,0.0,0.66767]
[1780255798633,64.44,73433.08,0.0,0.99515,0.0,0.66664]
[1780255803668,64.44,73432.16,0.0,0.99515,0.0,0.66715]
[1780255809718,64.44,73436.72,0.0,0.99517,0.0,0.66462]
[1780255812737,64.44,73443.03,0.0,0.9952,0.0,0.66113]
[1780255817769,64.44,73443.95,0.0,0.9952,0.0,0.66062]
[1780255821797,64.44,73449.6,0.0,0.99523,0.0,0.65752]
[1780255826833,64.44,73450.49,0.0,0.99523,0.0,0.65703]
[1780255831868,64.44,73447.91,0.0,0.99523,0.0,0.6573]
[1780255836903,64.44,73449.76,0.0,0.99524,0.0,0.65629]
[1780255841938,64.44,73449.94,0.0,0.99524,0.0,0.65619]
[1780255846973,64.44,73446.94,0.0,0.99522,0.0,0.65783]
[1780255852011,64.44,73442.62,0.0,0.99521,0.0,0.66021]
[1780255856040,64.44,73437.04,0.0,0.99518,0.0,0.66329]
[1780255862082,64.44,73437.34,0.0,0.99518,0.0,0.66312]
[1780255864097,64.44,73430.82,0.0,0.99515,0.0,0.66674]
[1780255869130,64.44,73430.97,0.0,0.99515,0.0,0.66666]
[1780255876553,64.44,73426.02,0.0,0.99513,0.0,0.66941]
[1780255882221,64.44,73412.29,0.0,0.99507,0.0,0.6771]
[1780255883229,64.44,73411.82,0.0,0.99506,0.0,0.67737]
[1780255888264,64.44,73408.78,0.0,0.99505,0.0,0.67908]
[1780255893299,64.44,73404.9,0.0,0.99504,0.0,0.6801]
[1780255898333,64.44,73402.29,0.0,0.99503,0.0,0.68158]
[1780255904375,64.44,73397.36,0.0,0.995,0.0,0.68438]
[1780255909412,64.44,73396.86,0.0,0.995,0.0,0.68466]
[1780255914446,64.44,73398.41,0.0,0.99501,0.0,0.68378]
[1780255919482,64.44,73400.98,0.0,0.99502,0.0,0.68232]
[1780255926903,64.44,73400.89,0.0,0.99502,0.0,0.68237]
[1780255931567,64.44,73395.52,0.0,0.99499,0.0,0.68542]
[1780255936973,64.44,73394.94,0.0,0.99499,0.0,0.68575]
[1780255940631,64.44,73378.02,0.0,0.99491,0.0,0.69545]
[1780255941638,64.44,73377.28,0.0,0.99491,0.0,0.69587]
[1780255947043,64.44,73381.82,0.0,0.99493,0.0,0.69326]
[1780255952715,64.44,73375.34,0.0,0.99491,0.0,0.6958]
[1780255955736,64.44,73381.7,0.0,0.99494,0.0,0.69214]
[1780255957114,64.44,73382.68,0.0,0.99494,0.0,0.69158]
[1780255962786,64.44,73383.42,0.0,0.99495,0.0,0.69115]
[1780255967821,64.44,73383.75,0.0,0.99495,0.0,0.69097]
[1780255976886,64.44,73384.41,0.0,0.99495,0.0,0.69059]
[1780255981919,64.44,73385.38,0.0,0.99495,0.0,0.69003]
[1780255986954,64.44,73385.49,0.0,0.99496,0.0,0.68997]
[1780255992997,64.44,73383.51,0.0,0.99495,0.0,0.6911]
[1780255996021,64.44,73374.66,0.0,0.9949,0.0,0.69619]
[1780256001059,64.44,73373.53,0.0,0.9949,0.0,0.69685]
[1780256006094,64.44,73366.81,0.0,0.99487,0.0,0.70074]
[1780256011130,64.44,73363.18,0.0,0.99486,0.0,0.70164]
[1780256016165,64.44,73363.14,0.0,0.99486,0.0,0.70167]
[1780256021199,64.44,73362.76,0.0,0.99485,0.0,0.70189]
[1780256026235,64.44,73363.03,0.0,0.99486,0.0,0.70173]
[1780256031283,64.44,73363.18,0.0,0.99486,0.0,0.70164]
[1780256036305,64.44,73363.81,0.0,0.99486,0.0,0.70128]
[1780256037685,64.44,73356.4,0.0,0.99482,0.0,0.70559]
[1780256038319,64.44,73356.4,0.0,0.99482,0.0,0.70559]
[1780256043354,64.44,73362.75,0.0,0.99485,0.0,0.70189]
[1780256047755,64.44,73366.86,0.0,0.99487,0.0,0.69951]
[1780256053425,64.44,73365.6,0.0,0.99487,0.0,0.70024]
[1780256058475,64.44,73364.4,0.0,0.99486,0.0,0.70094]
[1780256059477,64.44,73359.29,0.0,0.99484,0.0,0.70391]
[1780256064512,64.44,73360.88,0.0,0.99484,0.0,0.70298]
[1780256069548,64.44,73360.34,0.0,0.99484,0.0,0.7033]
[1780256074582,64.44,73359.7,0.0,0.99485,0.0,0.70247]
[1780256077965,64.44,73365.95,0.0,0.99488,0.0,0.69884]
[1780256078611,64.44,73365.95,0.0,0.99488,0.0,0.69884]
[1780256083648,64.44,73366.24,0.0,0.99488,0.0,0.69867]
[1780256088681,64.44,73365.99,0.0,0.99488,0.0,0.69882]
[1780256094724,64.44,73368.06,0.0,0.99489,0.0,0.69762]
[1780256099759,64.44,73367.93,0.0,0.99489,0.0,0.69769]
[1780256103788,64.44,73379.07,0.0,0.99494,0.0,0.69128]
[1780256104796,64.44,73385.97,0.0,0.99497,0.0,0.68733]
[1780256105803,64.44,73385.73,0.0,0.99497,0.0,0.68746]
[1780256108177,64.44,73391.6,0.0,0.995,0.0,0.68412]
[1780256114866,64.44,73389.65,0.0,0.99499,0.0,0.68523]
[1780256119902,64.44,73389.32,0.0,0.99499,0.0,0.68542]
[1780256124937,64.44,73389.5,0.0,0.99499,0.0,0.68531]
[1780256129975,64.44,73389.62,0.0,0.99499,0.0,0.68525]
[1780256135013,64.44,73393.8,0.0,0.99502,0.0,0.68169]
[1780256137022,64.44,73388.69,0.0,0.995,0.0,0.68459]
[1780256142056,64.44,73386.04,0.0,0.99498,0.0,0.6861]
[1780256144071,64.44,73380.46,0.0,0.99496,0.0,0.68929]
[1780256151121,64.44,73381.74,0.0,0.99496,0.0,0.68856]
[1780256157174,64.44,73381.2,0.0,0.99496,0.0,0.68887]
[1780256160187,64.44,73374.06,0.0,0.99493,0.0,0.69296]
[1780256165220,64.44,73373.58,0.0,0.99492,0.0,0.69324]
[1780256171262,64.44,73374.83,0.0,0.99493,0.0,0.69252]
[1780256176306,64.44,73375.57,0.0,0.99493,0.0,0.6921]
[1780256182346,64.44,73377.8,0.0,0.99494,0.0,0.69082]
[1780256187380,64.44,73378.56,0.0,0.99495,0.0,0.69038]
[1780256192415,64.44,73382.16,0.0,0.99497,0.0,0.68714]
[1780256197451,64.44,73387.67,0.0,0.995,0.0,0.684]
[1780256204499,64.44,73387.67,0.0,0.995,0.0,0.684]
[1780256210542,64.44,73387.5,0.0,0.995,0.0,0.68409]
[1780256215579,64.44,73387.52,0.0,0.995,0.0,0.68408]
[1780256221623,64.44,73389.83,0.0,0.99501,0.0,0.68277]
[1780256226658,64.44,73393.73,0.0,0.99503,0.0,0.68056]
[1780256231692,64.44,73393.43,0.0,0.99503,0.0,0.68073]
[1780256236727,64.44,73392.8,0.0,0.99502,0.0,0.68108]
[1780256241762,64.44,73392.4,0.0,0.99502,0.0,0.68131]
[1780256246796,64.44,73393.65,0.0,0.99503,0.0,0.6806]
[1780256252839,64.44,73391.86,0.0,0.99503,0.0,0.68044]
[1780256259232,64.44,73391.6,0.0,0.99503,0.0,0.68059]
[1780256265932,64.44,73391.16,0.0,0.99502,0.0,0.68084]
[1780256272981,64.44,73390.98,0.0,0.99502,0.0,0.68094]
[1780256278016,64.44,73394.24,0.0,0.99504,0.0,0.67909]
[1780256283052,64.44,73397.46,0.0,0.99505,0.0,0.67728]
[1780256288086,64.44,73400.28,0.0,0.99507,0.0,0.67569]
[1780256293122,64.44,73401.05,0.0,0.99507,0.0,0.67525]
[1780256298156,64.44,73402.93,0.0,0.99508,0.0,0.6742]
[1780256303192,64.44,73404.88,0.0,0.99509,0.0,0.6731]
[1780256310242,64.44,73408.94,0.0,0.99511,0.0,0.67083]
[1780256315276,64.44,73410.75,0.0,0.99512,0.0,0.66865]
[1780256322327,64.44,73414.22,0.0,0.99514,0.0,0.66672]
[1780256327360,64.44,73414.7,0.0,0.99514,0.0,0.66645]
[1780256332396,64.44,73413.85,0.0,0.99514,0.0,0.66692]
[1780256337430,64.44,73414.02,0.0,0.99514,0.0,0.66683]
[1780256341459,64.44,73417.96,0.0,0.99516,0.0,0.66464]
[1780256346495,64.44,73417.6,0.0,0.99516,0.0,0.66484]
[1780256353543,64.44,73417.98,0.0,0.99516,0.0,0.66463]
[1780256358578,64.44,73414.94,0.0,0.99514,0.0,0.66632]
[1780256367641,64.44,73416.01,0.0,0.99515,0.0,0.66572]
[1780256370007,64.44,73422.14,0.0,0.99518,0.0,0.66232]
[1780256375696,64.44,73424.82,0.0,0.9952,0.0,0.65969]
[1780256380731,64.44,73428.19,0.0,0.99521,0.0,0.65783]
[1780256385766,64.44,73430.51,0.0,0.99522,0.0,0.65656]
[1780256391808,64.44,73434.09,0.0,0.99524,0.0,0.65459]
[1780256400216,64.44,73433.56,0.0,0.99524,0.0,0.65488]
[1780256405906,64.44,73437.16,0.0,0.99525,0.0,0.65291]
[1780256411948,64.44,73437.75,0.0,0.99526,0.0,0.65259]
[1780256415978,64.44,73428.39,0.0,0.99521,0.0,0.65772]
[1780256416986,64.44,73424.25,0.0,0.99519,0.0,0.66]
[1780256422020,64.44,73423.7,0.0,0.99519,0.0,0.66031]
[1780256428061,64.44,73423.1,0.0,0.99519,0.0,0.66064]
[1780256437124,64.44,73421.24,0.0,0.99519,0.0,0.66052]
[1780256446188,64.44,73422.67,0.0,0.9952,0.0,0.65973]
[1780256457264,64.44,73419.34,0.0,0.99518,0.0,0.66157]
[1780256462302,64.44,73421.34,0.0,0.99519,0.0,0.66046]
[1780256467334,64.44,73426.29,0.0,0.99521,0.0,0.65773]
[1780256472369,64.44,73428.62,0.0,0.99522,0.0,0.65645]
[1780256478411,64.44,73429.19,0.0,0.99523,0.0,0.65614]
[1780256483446,64.44,73429.12,0.0,0.99522,0.0,0.65618]
[1780256488482,64.44,73429.92,0.0,0.99523,0.0,0.65574]
[1780256497545,64.44,73429.95,0.0,0.99524,0.0,0.65458]
[1780256503588,64.44,73430.39,0.0,0.99524,0.0,0.65433]
[1780256509631,64.44,73430.71,0.0,0.99524,0.0,0.65416]
[1780256514666,64.44,73430.66,0.0,0.99524,0.0,0.65419]
[1780256517685,64.44,73425.38,0.0,0.99522,0.0,0.65708]
[1780256523727,64.44,73425.74,0.0,0.99522,0.0,0.65689]
[1780256531143,64.44,73426.83,0.0,0.99522,0.0,0.65629]
[1780256538832,64.44,73429.06,0.0,0.99523,0.0,0.65506]
[1780256543868,64.44,73430.42,0.0,0.99524,0.0,0.65432]
[1780256551281,64.44,73430.86,0.0,0.99525,0.0,0.65293]
[1780256556959,64.44,73431.05,0.0,0.99525,0.0,0.65283]
[1780256561998,64.44,73432.67,0.0,0.99526,0.0,0.65194]
[1780256567032,64.44,73433.03,0.0,0.99526,0.0,0.65175]
[1780256572066,64.44,73437.19,0.0,0.99528,0.0,0.64948]
[1780256577101,64.44,73440.89,0.0,0.99529,0.0,0.64747]
[1780256584151,64.44,73441.49,0.0,0.9953,0.0,0.64714]
[1780256591562,64.44,73441.71,0.0,0.9953,0.0,0.64702]
[1780256599256,64.44,73441.54,0.0,0.9953,0.0,0.64711]
[1780256604291,64.44,73441.15,0.0,0.9953,0.0,0.64732]
[1780256611702,64.44,73441.1,0.0,0.9953,0.0,0.64622]
[1780256617381,64.44,73440.37,0.0,0.9953,0.0,0.64661]
[1780256623422,64.44,73439.2,0.0,0.99529,0.0,0.64725]
[1780256627452,64.44,73444.76,0.0,0.99532,0.0,0.64423]
[1780256629465,64.44,73446.3,0.0,0.99533,0.0,0.6434]
[1780256634500,64.44,73447.32,0.0,0.99533,0.0,0.64285]
[1780256639536,64.44,73447.48,0.0,0.99533,0.0,0.64276]
[1780256645578,64.44,73446.99,0.0,0.99533,0.0,0.64303]
[1780256650613,64.44,73445.24,0.0,0.99532,0.0,0.64397]
[1780256655648,64.44,73445.59,0.0,0.99532,0.0,0.64378]
[1780256660688,64.44,73445.57,0.0,0.99532,0.0,0.6438]
[1780256666726,64.44,73445.12,0.0,0.99532,0.0,0.64404]
[1780256672124,64.44,73444.99,0.0,0.99533,0.0,0.64298]
[1780256677803,64.44,73445.05,0.0,0.99533,0.0,0.64295]
[1780256682839,64.44,73444.36,0.0,0.99533,0.0,0.64332]
[1780256685859,64.44,73434.46,0.0,0.99528,0.0,0.64869]
[1780256686866,64.44,73433.95,0.0,0.99528,0.0,0.64897]
[1780256691901,64.44,73434.38,0.0,0.99528,0.0,0.64873]
[1780256696935,64.44,73429.05,0.0,0.99526,0.0,0.65164]
[1780256702335,64.44,73428.91,0.0,0.99526,0.0,0.65172]
[1780256708024,64.44,73429.95,0.0,0.99526,0.0,0.65115]
[1780256709031,64.44,73436.0,0.0,0.99529,0.0,0.64785]
[1780256710036,64.44,73436.23,0.0,0.99529,0.0,0.64773]
[1780256716078,64.44,73439.21,0.0,0.9953,0.0,0.64611]
[1780256721113,64.44,73440.09,0.0,0.99531,0.0,0.64563]
[1780256725140,64.44,73446.55,0.0,0.99534,0.0,0.64214]
[1780256730176,64.44,73447.28,0.0,0.99534,0.0,0.64174]
[1780256736219,64.44,73447.7,0.0,0.99535,0.0,0.64039]
[1780256742614,64.44,73448.02,0.0,0.99535,0.0,0.64022]
[1780256748308,64.44,73448.02,0.0,0.99535,0.0,0.64022]
[1780256750330,64.44,73438.16,0.0,0.99531,0.0,0.64554]
[1780256751328,64.44,73433.87,0.0,0.99529,0.0,0.64787]
[1780256755355,64.44,73431.25,0.0,0.99528,0.0,0.6493]
[1780256761397,64.44,73429.58,0.0,0.99527,0.0,0.65021]
[1780256766435,64.44,73429.93,0.0,0.99527,0.0,0.65002]
[1780256771466,64.44,73428.54,0.0,0.99526,0.0,0.65078]
[1780256776501,64.44,73429.8,0.0,0.99527,0.0,0.65009]
[1780256782903,64.44,73431.4,0.0,0.99528,0.0,0.64922]
[1780256792973,64.44,73431.14,0.0,0.99528,0.0,0.64822]
[1780256798655,64.44,73431.27,0.0,0.99528,0.0,0.64815]
[1780256803690,64.44,73431.16,0.0,0.99528,0.0,0.64821]
[1780256810742,64.44,73430.32,0.0,0.99528,0.0,0.64867]
[1780256812755,64.44,73424.49,0.0,0.99525,0.0,0.65185]
[1780256817790,64.44,73423.67,0.0,0.99525,0.0,0.6523]
[1780256822827,64.44,73422.4,0.0,0.99524,0.0,0.65299]
[1780256831891,64.44,73422.67,0.0,0.99524,0.0,0.65284]
[1780256841958,64.44,73422.81,0.0,0.99524,0.0,0.65277]
[1780256846996,64.44,73418.65,0.0,0.99523,0.0,0.65505]
[1780256853394,64.44,73417.56,0.0,0.99523,0.0,0.6545]
[1780256859079,64.44,73415.41,0.0,0.99522,0.0,0.65568]
[1780256864114,64.44,73415.12,0.0,0.99522,0.0,0.65584]
[1780256870158,64.44,73415.15,0.0,0.99522,0.0,0.65582]
[1780256875192,64.44,73414.8,0.0,0.99522,0.0,0.65602]
[1780256881233,64.44,73414.7,0.0,0.99522,0.0,0.65607]
[1780256888283,64.44,73412.28,0.0,0.9952,0.0,0.6574]
[1780256893673,64.44,73412.57,0.0,0.99521,0.0,0.65724]
[1780256901372,64.44,73412.57,0.0,0.99521,0.0,0.65724]
[1780256906409,64.44,73413.51,0.0,0.99521,0.0,0.65673]
[1780256911445,64.44,73413.21,0.0,0.99522,0.0,0.65574]
[1780256916480,64.44,73412.87,0.0,0.99522,0.0,0.65593]
[1780256922521,64.44,73413.05,0.0,0.99522,0.0,0.65583]
[1780256928564,64.44,73412.05,0.0,0.99521,0.0,0.65638]
[1780256933954,64.44,73411.27,0.0,0.99521,0.0,0.65681]
[1780256940649,64.44,73410.83,0.0,0.99521,0.0,0.65705]
[1780256947696,64.44,73410.71,0.0,0.99521,0.0,0.65712]
[1780256954096,64.44,73409.38,0.0,0.9952,0.0,0.65785]
[1780256964167,64.44,73409.04,0.0,0.9952,0.0,0.65804]
[1780256970858,64.44,73409.04,0.0,0.9952,0.0,0.65804]
[1780256977906,64.44,73410.68,0.0,0.99521,0.0,0.65598]
[1780256983948,64.44,73408.04,0.0,0.9952,0.0,0.65744]
[1780256988982,64.44,73414.69,0.0,0.99523,0.0,0.65378]
[1780256989991,64.44,73415.81,0.0,0.99524,0.0,0.65317]
[1780256993011,64.44,73421.79,0.0,0.99526,0.0,0.6499]
[1780256998053,64.44,73424.75,0.0,0.99528,0.0,0.64828]
[1780257003084,64.44,73425.2,0.0,0.99528,0.0,0.64804]
[1780257008120,64.44,73419.8,0.0,0.99526,0.0,0.65098]
[1780257014517,64.44,73420.62,0.0,0.99526,0.0,0.65053]
[1780257020203,64.44,73422.46,0.0,0.99527,0.0,0.64953]
[1780257026245,64.44,73422.64,0.0,0.99527,0.0,0.64943]
[1780257033295,64.44,73423.93,0.0,0.99528,0.0,0.64759]
[1780257041351,64.44,73424.72,0.0,0.99529,0.0,0.64716]
[1780257046386,64.44,73425.57,0.0,0.99529,0.0,0.6467]
[1780257051421,64.44,73426.21,0.0,0.99529,0.0,0.64635]
[1780257056457,64.44,73426.55,0.0,0.99529,0.0,0.64616]
[1780257061490,64.44,73426.57,0.0,0.99529,0.0,0.64615]
[1780257066526,64.44,73427.92,0.0,0.9953,0.0,0.64542]
[1780257074937,64.44,73428.47,0.0,0.9953,0.0,0.64512]
[1780257085010,64.44,73429.02,0.0,0.99531,0.0,0.64482]
[1780257095082,64.44,73429.42,0.0,0.99532,0.0,0.64347]
[1780257105151,64.44,73429.7,0.0,0.99532,0.0,0.64332]
[1780257115222,64.44,73429.91,0.0,0.99532,0.0,0.64321]
[1780257118892,64.44,73438.28,0.0,0.99535,0.0,0.63869]
[1780257120907,64.44,73439.63,0.0,0.99536,0.0,0.63796]
[1780257125942,64.44,73437.79,0.0,0.99535,0.0,0.63895]
[1780257133998,64.44,73437.75,0.0,0.99535,0.0,0.63898]
[1780257139033,64.44,73436.26,0.0,0.99535,0.0,0.63978]
[1780257144068,64.44,73435.8,0.0,0.99534,0.0,0.64003]
[1780257149104,64.44,73435.65,0.0,0.99534,0.0,0.64011]
[1780257155502,64.44,73434.99,0.0,0.99535,0.0,0.63933]
[1780257166223,64.44,73434.02,0.0,0.99534,0.0,0.63985]
[1780257171257,64.44,73434.11,0.0,0.99534,0.0,0.63981]
[1780257177300,64.44,73433.22,0.0,0.99534,0.0,0.64029]
[1780257182335,64.44,73432.66,0.0,0.99534,0.0,0.64059]
[1780257189391,64.44,73432.51,0.0,0.99534,0.0,0.64067]
[1780257194426,64.44,73432.22,0.0,0.99534,0.0,0.64083]
[1780257201475,64.44,73431.8,0.0,0.99533,0.0,0.64105]
[1780257207517,64.44,73431.63,0.0,0.99533,0.0,0.64114]
[1780257212553,64.44,73431.45,0.0,0.99534,0.0,0.64011]
[1780257217588,64.44,73430.71,0.0,0.99534,0.0,0.64051]
[1780257222624,64.44,73429.9,0.0,0.99533,0.0,0.64095]
[1780257227657,64.44,73428.87,0.0,0.99533,0.0,0.6415]
[1780257236063,64.44,73429.37,0.0,0.99533,0.0,0.64123]
[1780257241756,64.44,73434.2,0.0,0.99535,0.0,0.63863]
[1780257243770,64.44,73437.13,0.0,0.99537,0.0,0.63705]
[1780257248804,64.44,73436.78,0.0,0.99536,0.0,0.63724]
[1780257253840,64.44,73436.29,0.0,0.99536,0.0,0.6375]
[1780257258875,64.44,73435.94,0.0,0.99536,0.0,0.63769]
[1780257263911,64.44,73435.26,0.0,0.99536,0.0,0.63806]
[1780257266276,64.44,73442.38,0.0,0.99539,0.0,0.63424]
[1780257270960,64.44,73442.36,0.0,0.99539,0.0,0.63425]
[1780257276346,64.44,73443.87,0.0,0.9954,0.0,0.63232]
[1780257282036,64.44,73444.76,0.0,0.99541,0.0,0.63185]
[1780257287071,64.44,73448.71,0.0,0.99542,0.0,0.62975]
[1780257292106,64.44,73450.82,0.0,0.99543,0.0,0.62865]
[1780257297143,64.44,73450.87,0.0,0.99543,0.0,0.62864]
[1780257302179,64.44,73450.5,0.0,0.99543,0.0,0.62886]
[1780257307213,64.44,73448.37,0.0,0.99542,0.0,0.63001]
[1780257313253,64.44,73448.41,0.0,0.99542,0.0,0.63001]
[1780257318290,64.44,73439.17,0.0,0.99538,0.0,0.63496]
[1780257319297,64.44,73439.68,0.0,0.99538,0.0,0.63469]
[1780257324332,64.44,73439.49,0.0,0.99538,0.0,0.63479]
[1780257329375,64.44,73440.27,0.0,0.99539,0.0,0.63437]
[1780257335408,64.44,73441.2,0.0,0.9954,0.0,0.63275]
[1780257340444,64.44,73443.04,0.0,0.99541,0.0,0.63177]
[1780257345479,64.44,73442.72,0.0,0.99541,0.0,0.63194]
[1780257351521,64.44,73445.47,0.0,0.99542,0.0,0.63049]
[1780257356555,64.44,73445.75,0.0,0.99542,0.0,0.63035]
[1780257361590,64.44,73447.2,0.0,0.99542,0.0,0.62961]
[1780257366626,64.44,73444.81,0.0,0.99541,0.0,0.6309]
[1780257371660,64.44,73444.86,0.0,0.99541,0.0,0.6309]
[1780257377072,64.44,73446.07,0.0,0.99542,0.0,0.63029]
[1780257382739,64.44,73446.02,0.0,0.99542,0.0,0.63036]
[1780257387774,64.44,73445.93,0.0,0.99542,0.0,0.63045]
[1780257397212,64.44,73445.87,0.0,0.99542,0.0,0.62944]
[1780257402880,64.44,73445.94,0.0,0.99542,0.0,0.62946]
[1780257407915,64.44,73448.13,0.0,0.99543,0.0,0.62836]
[1780257412949,64.45,73447.09,0.0,0.99543,0.0,0.62897]
[1780257417984,64.45,73448.85,0.0,0.99544,0.0,0.62811]
[1780257422012,64.45,73441.92,0.0,0.9954,0.0,0.63184]
[1780257425033,64.45,73437.51,0.0,0.99539,0.0,0.63421]
[1780257430069,64.45,73439.16,0.0,0.99539,0.0,0.63333]
[1780257437492,64.45,73441.81,0.0,0.9954,0.0,0.63193]
[1780257439131,64.45,73447.38,0.0,0.99543,0.0,0.62897]
[1780257440138,64.45,73450.2,0.0,0.99544,0.0,0.62748]
[1780257445175,64.45,73450.41,0.0,0.99544,0.0,0.62744]
[1780257449202,64.45,73457.38,0.0,0.99547,0.0,0.6238]
[1780257450209,64.45,73460.82,0.0,0.99549,0.0,0.622]
[1780257455244,64.45,73460.72,0.0,0.99549,0.0,0.62107]
[1780257460279,64.45,73460.68,0.0,0.99549,0.0,0.62122]
[1780257465315,64.46,73464.72,0.0,0.99551,0.0,0.61925]
[1780257470350,64.46,73465.04,0.0,0.99551,0.0,0.61914]
[1780257476391,64.46,73465.89,0.0,0.99551,0.0,0.6187]
[1780257481427,64.46,73468.59,0.0,0.99552,0.0,0.61728]
[1780257486463,64.46,73472.44,0.0,0.99554,0.0,0.61527]
[1780257491497,64.46,73475.17,0.0,0.99555,0.0,0.61385]
[1780257496532,64.46,73476.25,0.0,0.99556,0.0,0.61329]
[1780257501566,64.46,73477.92,0.0,0.99556,0.0,0.61242]
[1780257508615,64.46,73478.06,0.0,0.99556,0.0,0.61235]
[1780257512644,64.46,73471.91,0.0,0.99555,0.0,0.61445]
[1780257517682,64.46,73467.78,0.0,0.99553,0.0,0.6166]
[1780257522716,64.46,73466.19,0.0,0.99552,0.0,0.61744]
[1780257527750,64.46,73463.08,0.0,0.99551,0.0,0.61906]
[1780257532786,64.46,73462.66,0.0,0.99551,0.0,0.61929]
[1780257538193,64.46,73462.06,0.0,0.9955,0.0,0.6196]
[1780257543864,64.46,73463.51,0.0,0.99551,0.0,0.61884]
[1780257552926,64.46,73463.5,0.0,0.99551,0.0,0.61884]
[1780257558338,64.46,73463.42,0.0,0.99551,0.0,0.61889]
[1780257564005,64.46,73462.95,0.0,0.99551,0.0,0.61913]
[1780257570045,64.46,73461.17,0.0,0.9955,0.0,0.62007]
[1780257575080,64.46,73463.13,0.0,0.99552,0.0,0.61793]
[1780257580115,64.46,73462.89,0.0,0.99551,0.0,0.61806]
[1780257585150,64.46,73457.94,0.0,0.99549,0.0,0.62066]
[1780257586158,64.46,73452.15,0.0,0.99547,0.0,0.62371]
[1780257587165,64.46,73451.98,0.0,0.99547,0.0,0.6238]
[1780257592199,64.46,73451.22,0.0,0.99546,0.0,0.6242]
[1780257598618,64.46,73451.22,0.0,0.99546,0.0,0.6242]
[1780257603280,64.46,73463.97,0.0,0.99552,0.0,0.61749]
[1780257604286,64.46,73465.12,0.0,0.99552,0.0,0.61689]
[1780257607316,64.46,73472.16,0.0,0.99555,0.0,0.61322]
[1780257608699,64.46,73479.27,0.0,0.99559,0.0,0.60953]
[1780257614362,64.46,73483.54,0.0,0.9956,0.0,0.60733]
[1780257617383,64.46,73489.46,0.0,0.99563,0.0,0.60428]
[1780257622418,64.46,73498.48,0.0,0.99567,0.0,0.59966]
[1780257624432,64.46,73500.93,0.0,0.99568,0.0,0.59842]
[1780257629468,64.46,73504.95,0.0,0.99569,0.0,0.59637]
[1780257635510,64.46,73506.39,0.0,0.99571,0.0,0.59457]
[1780257640546,64.46,73507.26,0.0,0.99571,0.0,0.59413]
[1780257645582,64.46,73507.32,0.0,0.99571,0.0,0.5941]
[1780257649611,64.46,73512.72,0.0,0.99573,0.0,0.59137]
[1780257654644,64.46,73516.25,0.0,0.99575,0.0,0.58959]
[1780257658672,64.46,73521.54,0.0,0.99577,0.0,0.58694]
[1780257663709,64.46,73527.41,0.0,0.99579,0.0,0.584]
[1780257668744,64.46,73534.87,0.0,0.99582,0.0,0.58029]
[1780257669749,64.46,73540.19,0.0,0.99585,0.0,0.57766]
[1780257670758,64.46,73543.89,0.0,0.99586,0.0,0.57583]
[1780257675796,64.46,73545.13,0.0,0.99587,0.0,0.57522]
[1780257681837,64.46,73545.25,0.0,0.99587,0.0,0.57516]
[1780257685865,64.46,73534.65,0.0,0.99582,0.0,0.5804]
[1780257690899,64.46,73536.88,0.0,0.99583,0.0,0.5793]
[1780257692929,64.46,73544.18,0.0,0.99587,0.0,0.57464]
[1780257694946,64.46,73544.73,0.0,0.99587,0.0,0.57437]
[1780257700988,64.46,73545.17,0.0,0.99587,0.0,0.57416]
[1780257706018,64.46,73538.69,0.0,0.99585,0.0,0.57735]
[1780257711054,64.46,73539.28,0.0,0.99585,0.0,0.57706]
[1780257716089,64.46,73538.6,0.0,0.99585,0.0,0.57739]
[1780257718103,64.46,73533.55,0.0,0.99583,0.0,0.57989]
[1780257719477,64.46,73528.44,0.0,0.99581,0.0,0.58243]
[1780257721123,64.46,73528.56,0.0,0.99581,0.0,0.58237]
[1780257726159,64.46,73527.83,0.0,0.9958,0.0,0.58273]
[1780257733207,64.46,73528.4,0.0,0.99581,0.0,0.58245]
[1780257738242,64.46,73531.68,0.0,0.99582,0.0,0.58082]
[1780257743277,64.46,73530.42,0.0,0.99581,0.0,0.58145]
[1780257748312,64.46,73536.0,0.0,0.99584,0.0,0.57868]
[1780257753347,64.46,73537.84,0.0,0.99585,0.0,0.57672]
[1780257758383,64.46,73537.62,0.0,0.99585,0.0,0.57683]
[1780257763419,64.46,73539.58,0.0,0.99586,0.0,0.57586]
[1780257768453,64.46,73544.36,0.0,0.99588,0.0,0.57351]
[1780257769832,64.46,73551.4,0.0,0.99591,0.0,0.57006]
[1780257771474,64.46,73551.1,0.0,0.9959,0.0,0.57021]
[1780257776513,64.46,73534.49,0.0,0.99584,0.0,0.57837]
[1780257778528,64.46,73533.15,0.0,0.99583,0.0,0.57904]
[1780257783564,64.46,73530.14,0.0,0.99582,0.0,0.58053]
[1780257788599,64.46,73534.76,0.0,0.99584,0.0,0.57824]
[1780257793637,64.46,73534.26,0.0,0.99584,0.0,0.57849]
[1780257800043,64.46,73531.28,0.0,0.99582,0.0,0.57996]
[1780257806726,64.46,73531.47,0.0,0.99582,0.0,0.57987]
[1780257811761,64.46,73532.14,0.0,0.99584,0.0,0.57848]
[1780257816796,64.46,73532.16,0.0,0.99584,0.0,0.57847]
[1780257822839,64.46,73532.89,0.0,0.99584,0.0,0.57811]
[1780257827874,64.46,73532.95,0.0,0.99584,0.0,0.5783]
[1780257832910,64.47,73532.85,0.0,0.99583,0.0,0.57888]
[1780257837943,64.48,73532.74,0.0,0.99583,0.0,0.57946]
[1780257842980,64.49,73533.28,0.0,0.99583,0.0,0.57971]
[1780257848020,64.49,73534.29,0.0,0.99583,0.0,0.57973]
[1780257854060,64.5,73534.83,0.0,0.99582,0.0,0.58008]
[1780257859097,64.51,73538.74,0.0,0.99583,0.0,0.57866]
[1780257864132,64.52,73539.86,0.0,0.99583,0.0,0.57863]
[1780257869167,64.53,73537.34,0.0,0.99582,0.0,0.5804]
[1780257873195,64.54,73531.91,0.0,0.9958,0.0,0.58244]
[1780257875210,64.54,73528.37,0.0,0.99579,0.0,0.58439]
[1780257880608,64.55,73523.81,0.0,0.99576,0.0,0.58714]
[1780257883267,64.55,73523.52,0.0,0.99576,0.0,0.58755]
[1780257888301,64.56,73522.98,0.0,0.99575,0.0,0.58825]
[1780257893335,64.57,73522.78,0.0,0.99575,0.0,0.58877]
[1780257898371,64.57,73525.48,0.0,0.99576,0.0,0.58783]
[1780257900748,64.57,73516.55,0.0,0.99572,0.0,0.59248]
[1780257902400,64.58,73504.37,0.0,0.99567,0.0,0.59881]
[1780257903407,64.58,73504.01,0.0,0.99567,0.0,0.59906]
[1780257908442,64.58,73507.15,0.0,0.99568,0.0,0.59778]
[1780257914483,64.59,73505.35,0.0,0.99567,0.0,0.59908]
[1780257919519,64.59,73503.84,0.0,0.99566,0.0,0.60016]
[1780257924553,64.6,73503.97,0.0,0.99566,0.0,0.6004]
[1780257929588,64.6,73503.05,0.0,0.99565,0.0,0.60117]
[1780257935630,64.61,73500.72,0.0,0.99564,0.0,0.60163]
[1780257941032,64.61,73497.85,0.0,0.99563,0.0,0.60344]
[1780257946707,64.62,73497.51,0.0,0.99563,0.0,0.60387]
[1780257951742,64.62,73499.63,0.0,0.99563,0.0,0.60306]
[1780257961172,64.63,73499.8,0.0,0.99563,0.0,0.60351]
[1780257963827,64.63,73508.75,0.0,0.99567,0.0,0.59905]
[1780257964834,64.63,73510.47,0.0,0.99567,0.0,0.59824]
[1780257968864,64.64,73504.81,0.0,0.99565,0.0,0.60135]
[1780257975914,64.64,73501.97,0.0,0.99563,0.0,0.60318]
[1780257980949,64.65,73497.07,0.0,0.99561,0.0,0.60593]
[1780257982981,64.65,73540.67,0.0,0.99579,0.0,0.58407]
[1780257983987,64.65,73583.0,0.0,0.99596,0.0,0.56346]
[1780257986000,64.66,73573.32,0.0,0.99592,0.0,0.5684]
[1780257989023,64.66,73565.25,0.0,0.99588,0.0,0.57269]
[1780257993079,64.67,73557.27,0.0,0.99585,0.0,0.57601]
[1780257995091,64.67,73547.58,0.0,0.99581,0.0,0.581]
[1780257997092,64.68,73540.93,0.0,0.99578,0.0,0.5845]
[1780258001123,64.68,73550.59,0.0,0.99582,0.0,0.58009]
[1780258006157,64.69,73547.42,0.0,0.9958,0.0,0.58215]
[1780258011191,64.7,73545.44,0.0,0.99579,0.0,0.58362]
[1780258014212,64.7,73553.36,0.0,0.99582,0.0,0.57999]
[1780258020260,64.71,73551.73,0.0,0.99581,0.0,0.5814]
[1780258026304,64.72,73551.58,0.0,0.9958,0.0,0.58206]
[1780258031338,64.73,73551.68,0.0,0.9958,0.0,0.58249]
[1780258036372,64.74,73552.01,0.0,0.9958,0.0,0.58279]
[1780258041773,64.75,73553.02,0.0,0.9958,0.0,0.58275]
[1780258047455,64.75,73553.09,0.0,0.99579,0.0,0.58325]
[1780258052489,64.76,73553.74,0.0,0.9958,0.0,0.58241]
[1780258057520,64.77,73553.94,0.0,0.9958,0.0,0.58266]
[1780258062554,64.78,73554.58,0.0,0.9958,0.0,0.58288]
[1780258066582,64.78,73569.17,0.0,0.99585,0.0,0.57605]
[1780258071988,64.79,73590.85,0.0,0.99594,0.0,0.5659]
[1780258072636,64.79,73590.85,0.0,0.99593,0.0,0.56602]
[1780258073634,64.79,73591.03,0.0,0.99593,0.0,0.56605]
[1780258078669,64.81,73593.08,0.0,0.99594,0.0,0.56568]
[1780258083703,64.82,73599.75,0.0,0.99596,0.0,0.56309]
[1780258088740,64.83,73600.85,0.0,0.99596,0.0,0.5632]
[1780258090753,64.83,73588.28,0.0,0.99591,0.0,0.56953]
[1780258092129,64.83,73582.17,0.0,0.99588,0.0,0.57262]
[1780258093774,64.84,73582.17,0.0,0.99588,0.0,0.57284]
[1780258097801,64.84,73587.72,0.0,0.9959,0.0,0.57057]
[1780258104850,64.86,73588.99,0.0,0.9959,0.0,0.57075]
[1780258107872,64.86,73595.79,0.0,0.99592,0.0,0.5678]
[1780258112907,64.87,73593.22,0.0,0.99591,0.0,0.56859]
[1780258120963,64.89,73593.24,0.0,0.99591,0.0,0.56951]
[1780258125998,64.9,73592.9,0.0,0.9959,0.0,0.57026]
[1780258129021,64.9,73577.7,0.0,0.99584,0.0,0.57803]
[1780258130030,64.9,73576.67,0.0,0.99583,0.0,0.57863]
[1780258132411,64.91,73585.35,0.0,0.99586,0.0,0.57468]
[1780258138083,64.92,73587.18,0.0,0.99587,0.0,0.57433]
[1780258143119,64.92,73588.11,0.0,0.99587,0.0,0.57388]
[1780258152552,64.92,73587.94,0.0,0.99587,0.0,0.57396]
[1780258159231,64.92,73588.98,0.0,0.99587,0.0,0.57345]
[1780258164268,64.92,73584.28,0.0,0.99585,0.0,0.57575]
[1780258165274,64.92,73584.83,0.0,0.99586,0.0,0.57548]
[1780258170311,64.92,73585.83,0.0,0.99586,0.0,0.57499]
[1780258175345,64.92,73585.29,0.0,0.99587,0.0,0.57421]
[1780258180381,64.92,73585.23,0.0,0.99587,0.0,0.57424]
[1780258183401,64.92,73592.13,0.0,0.99589,0.0,0.57087]
[1780258184411,64.92,73596.48,0.0,0.99591,0.0,0.56888]
[1780258186424,64.93,73600.86,0.0,0.99592,0.0,0.56715]
[1780258191457,64.94,73595.67,0.0,0.9959,0.0,0.5703]
[1780258196493,64.95,73596.66,0.0,0.9959,0.0,0.57042]
[1780258198507,64.95,73588.97,0.0,0.99586,0.0,0.57441]
[1780258199514,64.95,73588.55,0.0,0.99586,0.0,0.57473]
[1780258205555,64.96,73588.68,0.0,0.99586,0.0,0.57532]
[1780258209586,64.97,73583.15,0.0,0.99583,0.0,0.57847]
[1780258214620,64.98,73585.85,0.0,0.99584,0.0,0.57766]
[1780258219654,64.99,73586.52,0.0,0.99584,0.0,0.57785]
[1780258224690,65.0,73581.4,0.0,0.99581,0.0,0.58088]
[1780258229728,65.0,73576.64,0.0,0.99579,0.0,0.58373]
[1780258234760,65.01,73575.57,0.0,0.99579,0.0,0.58368]
[1780258239796,65.02,73574.59,0.0,0.99578,0.0,0.58465]
[1780258244831,65.03,73578.25,0.0,0.99579,0.0,0.58333]
[1780258246847,65.03,73581.57,0.0,0.9958,0.0,0.5819]
[1780258251881,65.04,73583.54,0.0,0.99581,0.0,0.58144]
[1780258254901,65.04,73577.62,0.0,0.99578,0.0,0.58467]
[1780258261954,65.06,73577.15,0.0,0.99577,0.0,0.58558]
[1780258266990,65.06,73576.42,0.0,0.99577,0.0,0.58642]
[1780258270018,65.07,73570.72,0.0,0.99574,0.0,0.58953]
[1780258272029,65.07,73568.47,0.0,0.99573,0.0,0.59083]
[1780258281091,65.08,73567.62,0.0,0.99572,0.0,0.59204]
[1780258288142,65.09,73568.26,0.0,0.99572,0.0,0.59233]
[1780258293546,65.1,73565.66,0.0,0.99571,0.0,0.59308]
[1780258300227,65.11,73564.32,0.0,0.9957,0.0,0.59427]
[1780258305262,65.12,73563.43,0.0,0.99569,0.0,0.59514]
[1780258313686,65.13,73565.3,0.0,0.9957,0.0,0.59495]
[1780258319360,65.14,73561.41,0.0,0.99568,0.0,0.59732]
[1780258324395,65.14,73561.99,0.0,0.99568,0.0,0.59742]
[1780258330437,65.15,73562.13,0.0,0.99567,0.0,0.59782]
[1780258336481,65.16,73561.66,0.0,0.99567,0.0,0.59853]
[1780258343529,65.17,73561.14,0.0,0.99566,0.0,0.59932]
[1780258348562,65.17,73561.43,0.0,0.99566,0.0,0.59956]
[1780258354607,65.18,73560.89,0.0,0.99566,0.0,0.5992]
[1780258355612,65.18,73552.84,0.0,0.99562,0.0,0.60343]
[1780258356620,65.18,73550.89,0.0,0.99562,0.0,0.60449]
[1780258363669,65.19,73549.94,0.0,0.99561,0.0,0.60542]
[1780258368704,65.2,73550.41,0.0,0.99561,0.0,0.6055]
[1780258374116,65.2,73533.67,0.0,0.99553,0.0,0.61439]
[1780258375759,65.2,73531.92,0.0,0.99553,0.0,0.61539]
[1780258380794,65.2,73536.33,0.0,0.99554,0.0,0.61332]
[1780258385828,65.21,73538.58,0.0,0.99555,0.0,0.61236]
[1780258390864,65.21,73540.16,0.0,0.99556,0.0,0.61175]
[1780258395898,65.21,73542.75,0.0,0.99557,0.0,0.61061]
[1780258399926,65.22,73538.19,0.0,0.99555,0.0,0.6131]
[1780258404961,65.22,73538.79,0.0,0.99555,0.0,0.61294]
[1780258410000,65.22,73539.34,0.0,0.99555,0.0,0.6128]
[1780258413018,65.22,73544.7,0.0,0.99558,0.0,0.60904]
[1780258418052,65.23,73547.13,0.0,0.99559,0.0,0.60798]
[1780258423087,65.23,73550.74,0.0,0.9956,0.0,0.60633]
[1780258429130,65.23,73550.55,0.0,0.9956,0.0,0.60666]
[1780258434536,65.24,73550.7,0.0,0.9956,0.0,0.60678]
[1780258441215,65.24,73550.82,0.0,0.99559,0.0,0.60699]
[1780258443228,65.24,73558.2,0.0,0.99562,0.0,0.60331]
[1780258445245,65.24,73559.95,0.0,0.99563,0.0,0.60252]
[1780258450278,65.25,73561.41,0.0,0.99564,0.0,0.60202]
[1780258455313,65.25,73559.85,0.0,0.99563,0.0,0.60307]
[1780258457328,65.25,73566.56,0.0,0.99565,0.0,0.59977]
[1780258458334,65.25,73568.56,0.0,0.99566,0.0,0.59882]
[1780258463370,65.26,73569.39,0.0,0.99566,0.0,0.59872]
[1780258468403,65.26,73572.78,0.0,0.99567,0.0,0.59733]
[1780258474843,65.27,73571.3,0.0,0.99567,0.0,0.59748]
[1780258478473,65.27,73564.16,0.0,0.99564,0.0,0.60129]
[1780258483510,65.28,73562.78,0.0,0.99563,0.0,0.6023]
[1780258488544,65.28,73566.02,0.0,0.99564,0.0,0.60098]
[1780258489550,65.29,73573.24,0.0,0.99567,0.0,0.59741]
[1780258490558,65.29,73572.64,0.0,0.99567,0.0,0.59778]
[1780258494585,65.29,73578.59,0.0,0.99569,0.0,0.59509]
[1780258498615,65.3,73588.0,0.0,0.99573,0.0,0.5907]
[1780258499620,65.3,73588.75,0.0,0.99573,0.0,0.59041]
[1780258504657,65.3,73590.02,0.0,0.99573,0.0,0.59021]
[1780258509692,65.31,73588.88,0.0,0.99572,0.0,0.59119]
[1780258512712,65.32,73578.06,0.0,0.99568,0.0,0.59684]
[1780258513719,65.32,73577.41,0.0,0.99567,0.0,0.59724]
[1780258519762,65.32,73572.45,0.0,0.99565,0.0,0.60014]
[1780258525197,65.33,73570.95,0.0,0.99564,0.0,0.60129]
[1780258530838,65.34,73568.78,0.0,0.99563,0.0,0.60277]
[1780258531847,65.34,73561.28,0.0,0.9956,0.0,0.60555]
[1780258532854,65.34,73554.16,0.0,0.99557,0.0,0.60924]
[1780258534866,65.34,73554.6,0.0,0.99558,0.0,0.60911]
[1780258540908,65.34,73554.66,0.0,0.99557,0.0,0.60938]
[1780258545944,65.35,73554.66,0.0,0.99557,0.0,0.60963]
[1780258551985,65.35,73555.93,0.0,0.99557,0.0,0.60928]
[1780258557022,65.36,73556.8,0.0,0.99558,0.0,0.60909]
[1780258562057,65.36,73562.55,0.0,0.9956,0.0,0.60641]
[1780258567092,65.36,73562.41,0.0,0.9956,0.0,0.60675]
[1780258573134,65.37,73561.56,0.0,0.99559,0.0,0.6075]
[1780258582198,65.38,73561.99,0.0,0.99559,0.0,0.60777]
[1780258587233,65.38,73558.52,0.0,0.99557,0.0,0.60981]
[1780258595695,65.39,73558.45,0.0,0.99557,0.0,0.60917]
[1780258601330,65.39,73558.37,0.0,0.99557,0.0,0.60953]
[1780258611401,65.4,73558.17,0.0,0.99557,0.0,0.61014]
[1780258617442,65.41,73557.58,0.0,0.99556,0.0,0.61075]
[1780258622477,65.41,73559.12,0.0,0.99557,0.0,0.61021]
[1780258624491,65.41,73564.12,0.0,0.99559,0.0,0.60775]
[1780258629526,65.42,73568.87,0.0,0.9956,0.0,0.60561]
[1780258635982,65.42,73573.68,0.0,0.99562,0.0,0.60358]
[1780258646053,65.43,73573.57,0.0,0.99562,0.0,0.6042]
[1780258651681,65.44,73578.04,0.0,0.99564,0.0,0.60113]
[1780258657723,65.44,73576.86,0.0,0.99563,0.0,0.60207]
[1780258662758,65.45,73580.48,0.0,0.99564,0.0,0.60053]
[1780258671823,65.46,73582.26,0.0,0.99565,0.0,0.60019]
[1780258676857,65.46,73583.32,0.0,0.99565,0.0,0.59996]
[1780258681892,65.47,73586.77,0.0,0.99566,0.0,0.59853]
[1780258693977,65.48,73584.98,0.0,0.99565,0.0,0.60015]
[1780258704052,65.49,73587.77,0.0,0.99565,0.0,0.59935]
[1780258709087,65.49,73586.11,0.0,0.99565,0.0,0.60047]
[1780258714124,65.5,73586.71,0.0,0.99565,0.0,0.59935]
[1780258719156,65.5,73586.62,0.0,0.99565,0.0,0.59968]
[1780258724193,65.51,73587.93,0.0,0.99565,0.0,0.59929]
[1780258728220,65.51,73593.88,0.0,0.99568,0.0,0.59653]
[1780258730234,65.51,73601.47,0.0,0.99571,0.0,0.59287]
[1780258735268,65.52,73601.96,0.0,0.99571,0.0,0.59296]
[1780258740303,65.52,73601.47,0.0,0.9957,0.0,0.59356]
[1780258745340,65.53,73616.24,0.0,0.99576,0.0,0.58657]
[1780258746757,65.53,73619.73,0.0,0.99577,0.0,0.58493]
[1780258752389,65.54,73619.48,0.0,0.99577,0.0,0.58557]
[1780258757424,65.54,73618.15,0.0,0.99576,0.0,0.58665]
[1780258762459,65.55,73621.08,0.0,0.99577,0.0,0.58563]
[1780258767494,65.56,73616.26,0.0,0.99574,0.0,0.58844]
[1780258769508,65.56,73610.58,0.0,0.99572,0.0,0.59142]
[1780258774543,65.57,73610.73,0.0,0.99572,0.0,0.59066]
[1780258779578,65.57,73611.81,0.0,0.99573,0.0,0.59052]
[1780258784613,65.58,73609.76,0.0,0.99571,0.0,0.59193]
[1780258789648,65.59,73610.66,0.0,0.99571,0.0,0.59187]
[1780258794682,65.59,73614.2,0.0,0.99573,0.0,0.59051]
[1780258798711,65.6,73602.49,0.0,0.99568,0.0,0.59666]
[1780258799717,65.6,73601.96,0.0,0.99567,0.0,0.597]
[1780258804754,65.61,73603.29,0.0,0.99567,0.0,0.59668]
[1780258810796,65.61,73605.59,0.0,0.99568,0.0,0.59597]
[1780258817249,65.62,73606.27,0.0,0.99568,0.0,0.59613]
[1780258822881,65.63,73609.73,0.0,0.99569,0.0,0.59477]
[1780258826914,65.63,73616.51,0.0,0.99572,0.0,0.59169]
[1780258828926,65.63,73617.08,0.0,0.99572,0.0,0.59157]
[1780258833964,65.64,73622.4,0.0,0.99574,0.0,0.58826]
[1780258838995,65.65,73621.26,0.0,0.99574,0.0,0.58924]
[1780258844030,65.65,73622.78,0.0,0.99574,0.0,0.58891]
[1780258849066,65.66,73622.36,0.0,0.99573,0.0,0.58954]
[1780258854123,65.67,73624.53,0.0,0.99574,0.0,0.58888]
[1780258856125,65.67,73630.36,0.0,0.99576,0.0,0.58627]
[1780258859146,65.68,73638.13,0.0,0.99579,0.0,0.58272]
[1780258862165,65.68,73642.79,0.0,0.99581,0.0,0.58064]
[1780258867204,65.69,73642.64,0.0,0.9958,0.0,0.5813]
[1780258872239,65.7,73647.32,0.0,0.99582,0.0,0.57951]
[1780258877271,65.71,73648.68,0.0,0.99582,0.0,0.57935]
[1780258882306,65.71,73648.29,0.0,0.99581,0.0,0.58003]
[1780258887743,65.72,73645.56,0.0,0.9958,0.0,0.58184]
[1780258893384,65.73,73646.52,0.0,0.9958,0.0,0.58087]
[1780258896405,65.74,73639.45,0.0,0.99577,0.0,0.58461]
[1780258897814,65.74,73638.44,0.0,0.99577,0.0,0.58519]
[1780258903455,65.75,73634.65,0.0,0.99575,0.0,0.58756]
[1780258906478,65.75,73630.07,0.0,0.99573,0.0,0.59006]
[1780258911512,65.76,73627.59,0.0,0.99571,0.0,0.59166]
[1780258917954,65.76,73627.76,0.0,0.99571,0.0,0.59203]
[1780258921582,65.77,73630.74,0.0,0.99572,0.0,0.59086]
[1780258926618,65.77,73635.08,0.0,0.99574,0.0,0.58911]
[1780258931653,65.78,73634.81,0.0,0.99573,0.0,0.58965]
[1780258934673,65.79,73641.43,0.0,0.99576,0.0,0.58664]
[1780258939708,65.79,73638.74,0.0,0.99574,0.0,0.58839]
[1780258948166,65.8,73634.85,0.0,0.99572,0.0,0.59097]
[1780258958237,65.82,73634.54,0.0,0.99572,0.0,0.59093]
[1780258964884,65.83,73634.46,0.0,0.99572,0.0,0.59145]
[1780258968306,65.83,73622.39,0.0,0.99566,0.0,0.59776]
[1780258973947,65.84,73622.48,0.0,0.99566,0.0,0.59805]
[1780258979989,65.84,73621.5,0.0,0.99565,0.0,0.59895]
[1780258988446,65.85,73621.08,0.0,0.99565,0.0,0.59977]
[1780258994088,65.86,73621.62,0.0,0.99565,0.0,0.59983]
[1780259002144,65.87,73622.9,0.0,0.99565,0.0,0.59973]
[1780259007178,65.87,73624.15,0.0,0.99565,0.0,0.59944]
[1780259012213,65.88,73624.13,0.0,0.99566,0.0,0.5987]
[1780259017249,65.88,73630.26,0.0,0.99568,0.0,0.59597]
[1780259018258,65.89,73630.74,0.0,0.99568,0.0,0.59588]
[1780259023292,65.89,73626.93,0.0,0.99566,0.0,0.59813]
[1780259028327,65.9,73622.61,0.0,0.99564,0.0,0.60063]
[1780259031353,65.9,73617.42,0.0,0.99562,0.0,0.60341]
[1780259038796,65.91,73616.57,0.0,0.99561,0.0,0.60425]
[1780259043435,65.91,73610.02,0.0,0.99558,0.0,0.60784]
[1780259045446,65.91,73600.18,0.0,0.99554,0.0,0.6129]
[1780259046454,65.91,73600.32,0.0,0.99554,0.0,0.61282]
[1780259050482,65.91,73593.84,0.0,0.99551,0.0,0.6163]
[1780259053504,65.92,73588.76,0.0,0.99549,0.0,0.61901]
[1780259055518,65.92,73582.59,0.0,0.99546,0.0,0.62225]
[1780259061560,65.95,73583.4,0.0,0.99545,0.0,0.62375]
[1780259069012,65.95,73585.53,0.0,0.99546,0.0,0.62277]
[1780259074652,65.95,73585.94,0.0,0.99547,0.0,0.62154]
[1780259080693,65.95,73586.61,0.0,0.99547,0.0,0.62131]
[1780259089152,65.95,73586.17,0.0,0.99546,0.0,0.62166]
[1780259094790,65.96,73586.99,0.0,0.99547,0.0,0.62133]
[1780259099826,65.97,73587.95,0.0,0.99546,0.0,0.62164]
[1780259103853,65.98,73593.23,0.0,0.99548,0.0,0.6197]
[1780259109295,66.01,73593.06,0.0,0.99547,0.0,0.62132]
[1780259114931,66.04,73589.43,0.0,0.99543,0.0,0.62547]
[1780259120973,66.08,73589.69,0.0,0.99542,0.0,0.62761]
[1780259126008,66.11,73590.67,0.0,0.9954,0.0,0.62901]
[1780259131043,66.14,73590.9,0.0,0.9954,0.0,0.62966]
[1780259136081,66.17,73593.17,0.0,0.99539,0.0,0.63038]
[1780259141117,66.2,73593.0,0.0,0.99538,0.0,0.63238]
[1780259146155,66.23,73592.29,0.0,0.99536,0.0,0.63466]
[1780259151190,66.26,73591.75,0.0,0.99534,0.0,0.63686]
[1780259156225,66.29,73590.45,0.0,0.99532,0.0,0.63946]
[1780259161260,66.32,73589.52,0.0,0.9953,0.0,0.64187]
[1780259169315,66.36,73589.76,0.0,0.99527,0.0,0.64483]
[1780259174350,66.39,73587.85,0.0,0.99525,0.0,0.64777]
[1780259179385,66.42,73588.24,0.0,0.99524,0.0,0.6495]
[1780259186435,66.47,73588.53,0.0,0.99521,0.0,0.65245]
[1780259195497,66.53,73591.05,0.0,0.9952,0.0,0.65344]
[1780259201540,66.56,73590.62,0.0,0.99518,0.0,0.65561]
[1780259206575,66.59,73588.96,0.0,0.99516,0.0,0.65884]
[1780259211610,66.62,73588.01,0.0,0.99514,0.0,0.6613]
[1780259216645,66.65,73588.6,0.0,0.99512,0.0,0.66294]
[1780259221679,66.68,73593.41,0.0,0.99513,0.0,0.66231]
[1780259223694,66.69,73600.28,0.0,0.99515,0.0,0.65939]
[1780259228729,66.72,73599.62,0.0,0.99513,0.0,0.6617]
[1780259234769,66.76,73597.75,0.0,0.99511,0.0,0.66506]
[1780259240210,66.78,73596.91,0.0,0.99509,0.0,0.66669]
[1780259245847,66.78,73596.0,0.0,0.99509,0.0,0.66718]
[1780259251889,66.78,73594.9,0.0,0.99509,0.0,0.66659]
[1780259256924,66.78,73594.36,0.0,0.99509,0.0,0.66689]
[1780259263974,66.78,73592.15,0.0,0.99508,0.0,0.66808]
[1780259270430,66.78,73592.0,0.0,0.99508,0.0,0.66816]
[1780259276058,66.78,73592.43,0.0,0.99508,0.0,0.66793]
[1780259283108,66.78,73591.84,0.0,0.99508,0.0,0.66825]
[1780259288143,66.78,73588.73,0.0,0.99506,0.0,0.66994]
[1780259294184,66.78,73587.95,0.0,0.99506,0.0,0.67036]
[1780259299219,66.78,73587.51,0.0,0.99506,0.0,0.6706]
[1780259302240,66.78,73594.06,0.0,0.99509,0.0,0.66705]
[1780259303248,66.78,73601.12,0.0,0.99512,0.0,0.66324]
[1780259304255,66.78,73601.07,0.0,0.99512,0.0,0.66326]
[1780259309292,66.78,73603.15,0.0,0.99513,0.0,0.66214]
[1780259314325,66.78,73604.22,0.0,0.99514,0.0,0.66039]
[1780259319360,66.78,73606.57,0.0,0.99515,0.0,0.65913]
[1780259324395,66.78,73608.34,0.0,0.99516,0.0,0.65819]
[1780259329430,66.78,73605.88,0.0,0.99515,0.0,0.6595]
[1780259336479,66.78,73605.91,0.0,0.99515,0.0,0.65949]
[1780259343527,66.78,73606.22,0.0,0.99515,0.0,0.65932]
[1780259348562,66.78,73608.99,0.0,0.99516,0.0,0.65784]
[1780259353597,66.78,73608.12,0.0,0.99516,0.0,0.6583]
[1780259358633,66.78,73608.32,0.0,0.99516,0.0,0.6582]
[1780259363667,66.78,73607.65,0.0,0.99516,0.0,0.65856]
[1780259368702,66.78,73606.46,0.0,0.99515,0.0,0.65919]
[1780259369709,66.78,73600.96,0.0,0.99513,0.0,0.66215]
[1780259370716,66.78,73596.14,0.0,0.99511,0.0,0.66474]
[1780259372734,66.78,73590.9,0.0,0.99509,0.0,0.66639]
[1780259375755,66.78,73585.55,0.0,0.99507,0.0,0.66929]
[1780259380786,66.78,73585.85,0.0,0.99507,0.0,0.66913]
[1780259385822,66.78,73588.62,0.0,0.99508,0.0,0.66763]
[1780259391288,66.78,73589.71,0.0,0.99509,0.0,0.66704]
[1780259396900,66.78,73589.86,0.0,0.99509,0.0,0.66696]
[1780259401937,66.78,73589.34,0.0,0.99508,0.0,0.66724]
[1780259406969,66.78,73590.44,0.0,0.99509,0.0,0.66664]
[1780259412007,66.78,73588.22,0.0,0.99508,0.0,0.66784]
[1780259421497,66.78,73588.19,0.0,0.99508,0.0,0.66786]
[1780259427109,66.78,73594.82,0.0,0.99511,0.0,0.66428]
[1780259428117,66.78,73594.15,0.0,0.99511,0.0,0.66464]
[1780259433151,66.78,73594.51,0.0,0.99512,0.0,0.66326]
[1780259438187,66.78,73594.57,0.0,0.99512,0.0,0.66323]
[1780259443223,66.78,73593.42,0.0,0.99511,0.0,0.66385]
[1780259448258,66.78,73593.26,0.0,0.99511,0.0,0.66394]
[1780259453292,66.78,73593.25,0.0,0.99511,0.0,0.66394]
[1780259458328,66.78,73592.96,0.0,0.99511,0.0,0.6641]
[1780259465379,66.78,73594.04,0.0,0.99511,0.0,0.66352]
[1780259471851,66.78,73595.86,0.0,0.99512,0.0,0.66254]
[1780259477463,66.78,73599.79,0.0,0.99514,0.0,0.66042]
[1780259485520,66.78,73599.74,0.0,0.99514,0.0,0.66045]
[1780259491990,66.78,73595.57,0.0,0.99513,0.0,0.66151]
[1780259498610,66.78,73594.99,0.0,0.99513,0.0,0.66183]
[1780259505660,66.78,73595.04,0.0,0.99513,0.0,0.6618]
[1780259510695,66.78,73595.65,0.0,0.99513,0.0,0.66147]
[1780259518756,66.78,73595.65,0.0,0.99513,0.0,0.66147]
[1780259523786,66.78,73594.87,0.0,0.99513,0.0,0.66189]
[1780259528821,66.78,73594.99,0.0,0.99513,0.0,0.66183]
[1780259533857,66.78,73597.04,0.0,0.99514,0.0,0.66072]
[1780259538892,66.78,73600.02,0.0,0.99515,0.0,0.65913]
[1780259546949,66.78,73596.68,0.0,0.99513,0.0,0.66092]
[1780259552989,66.78,73597.12,0.0,0.99514,0.0,0.65951]
[1780259559034,66.78,73597.39,0.0,0.99515,0.0,0.65936]
[1780259564069,66.78,73600.26,0.0,0.99516,0.0,0.65782]
[1780259565075,66.78,73606.73,0.0,0.99519,0.0,0.65437]
[1780259566082,66.78,73607.64,0.0,0.99519,0.0,0.65388]
[1780259571118,66.78,73618.77,0.0,0.99524,0.0,0.64798]
[1780259572550,66.78,73617.96,0.0,0.99524,0.0,0.64841]
[1780259579177,66.78,73614.46,0.0,0.99522,0.0,0.65026]
[1780259584248,66.78,73607.15,0.0,0.99519,0.0,0.65414]
[1780259585255,66.78,73606.03,0.0,0.99518,0.0,0.65474]
[1780259590289,66.78,73606.01,0.0,0.99518,0.0,0.65475]
[1780259595326,66.78,73606.21,0.0,0.99519,0.0,0.65464]
[1780259601366,66.78,73604.31,0.0,0.99518,0.0,0.65566]
[1780259607408,66.78,73604.85,0.0,0.99518,0.0,0.65537]
[1780259612837,66.78,73606.12,0.0,0.99519,0.0,0.65352]
[1780259618486,66.78,73608.49,0.0,0.9952,0.0,0.65226]
[1780259626542,66.78,73606.51,0.0,0.9952,0.0,0.65332]
[1780259631577,66.78,73606.99,0.0,0.9952,0.0,0.65306]
[1780259636611,66.78,73602.64,0.0,0.99518,0.0,0.65538]
[1780259641647,66.78,73604.6,0.0,0.99519,0.0,0.65433]
[1780259646682,66.78,73608.25,0.0,0.9952,0.0,0.65239]
[1780259651716,66.78,73601.25,0.0,0.99517,0.0,0.65612]
[1780259653119,66.78,73594.17,0.0,0.99514,0.0,0.65991]
[1780259656753,66.78,73590.09,0.0,0.99512,0.0,0.66211]
[1780259662795,66.78,73588.52,0.0,0.99511,0.0,0.66295]
[1780259667835,66.78,73589.63,0.0,0.99512,0.0,0.66236]
[1780259672865,66.78,73592.4,0.0,0.99514,0.0,0.65969]
[1780259677900,66.78,73594.34,0.0,0.99515,0.0,0.65865]
[1780259682936,66.78,73595.01,0.0,0.99515,0.0,0.65829]
[1780259686964,66.78,73589.58,0.0,0.99513,0.0,0.6612]
[1780259689986,66.78,73585.51,0.0,0.99511,0.0,0.6634]
[1780259694013,66.78,73578.52,0.0,0.99508,0.0,0.66718]
[1780259699048,66.78,73579.02,0.0,0.99508,0.0,0.66691]
[1780259703084,66.78,73589.58,0.0,0.99513,0.0,0.6612]
[1780259704090,66.78,73591.78,0.0,0.99514,0.0,0.66002]
[1780259710135,66.78,73591.52,0.0,0.99514,0.0,0.66016]
[1780259715169,66.78,73591.25,0.0,0.99514,0.0,0.66031]
[1780259720205,66.78,73590.24,0.0,0.99513,0.0,0.66085]
[1780259725239,66.78,73590.79,0.0,0.99513,0.0,0.66055]
[1780259730275,66.78,73585.81,0.0,0.99511,0.0,0.66324]
[1780259736317,66.78,73584.65,0.0,0.99511,0.0,0.66268]
[1780259743754,66.78,73583.59,0.0,0.99511,0.0,0.66325]
[1780259751421,66.78,73582.48,0.0,0.9951,0.0,0.66385]
[1780259756457,66.78,73584.67,0.0,0.99511,0.0,0.66267]
[1780259762500,66.78,73581.82,0.0,0.9951,0.0,0.66421]
[1780259771562,66.78,73581.41,0.0,0.9951,0.0,0.66443]
[1780259776598,66.78,73583.37,0.0,0.99511,0.0,0.66337]
[1780259777604,66.78,73589.45,0.0,0.99514,0.0,0.6601]
[1780259778611,66.78,73592.31,0.0,0.99515,0.0,0.65856]
[1780259784033,66.78,73591.76,0.0,0.99515,0.0,0.65886]
[1780259791703,66.78,73591.05,0.0,0.99515,0.0,0.65806]
[1780259794103,66.78,73597.4,0.0,0.99518,0.0,0.65467]
[1780259795730,66.78,73600.58,0.0,0.99519,0.0,0.65297]
[1780259800775,66.78,73595.86,0.0,0.99517,0.0,0.65549]
[1780259805810,66.78,73596.31,0.0,0.99517,0.0,0.65525]
[1780259811853,66.78,73595.43,0.0,0.99517,0.0,0.65572]
[1780259816887,66.78,73600.44,0.0,0.99519,0.0,0.65305]
[1780259822930,66.78,73601.29,0.0,0.9952,0.0,0.65259]
[1780259829981,66.78,73603.04,0.0,0.9952,0.0,0.65166]
[1780259835016,66.78,73604.98,0.0,0.99521,0.0,0.65063]
[1780259844452,66.78,73604.94,0.0,0.99521,0.0,0.65065]
[1780259850121,66.78,73604.95,0.0,0.99521,0.0,0.65065]
[1780259856163,66.78,73602.84,0.0,0.99521,0.0,0.6506]
[1780259862206,66.78,73604.9,0.0,0.99522,0.0,0.64951]
[1780259867240,66.78,73604.61,0.0,0.99522,0.0,0.64966]
[1780259873282,66.78,73602.9,0.0,0.99521,0.0,0.65057]
[1780259878318,66.78,73602.36,0.0,0.99521,0.0,0.65086]
[1780259883352,66.78,73602.4,0.0,0.99521,0.0,0.65084]
[1780259891409,66.78,73605.51,0.0,0.99522,0.0,0.64919]
[1780259898458,66.78,73605.82,0.0,0.99523,0.0,0.64902]
[1780259903492,66.78,73606.21,0.0,0.99523,0.0,0.64882]
[1780259908528,66.78,73608.73,0.0,0.99524,0.0,0.64748]
[1780259913563,66.78,73609.24,0.0,0.99525,0.0,0.64605]
[1780259919604,66.78,73606.82,0.0,0.99524,0.0,0.64733]
[1780259925021,66.78,73609.34,0.0,0.99525,0.0,0.646]
[1780259930681,66.78,73607.93,0.0,0.99524,0.0,0.64674]
[1780259935091,66.78,73587.56,0.0,0.99515,0.0,0.65758]
[1780259936724,66.78,73587.68,0.0,0.99515,0.0,0.65752]
[1780259941758,66.78,73584.35,0.0,0.99514,0.0,0.65931]
[1780259945160,66.78,73591.65,0.0,0.99517,0.0,0.65539]
[1780259947804,66.78,73594.09,0.0,0.99518,0.0,0.65409]
[1780259952837,66.78,73593.66,0.0,0.99518,0.0,0.65432]
[1780259963919,66.78,73593.13,0.0,0.99518,0.0,0.6546]
[1780259968954,66.78,73595.8,0.0,0.99519,0.0,0.65318]
[1780259973989,66.78,73595.46,0.0,0.9952,0.0,0.65219]
[1780259979025,66.78,73586.19,0.0,0.99515,0.0,0.65714]
[1780259980032,66.78,73587.21,0.0,0.99516,0.0,0.6566]
[1780259985441,66.78,73581.67,0.0,0.99513,0.0,0.65957]
[1780259991109,66.78,73578.42,0.0,0.99512,0.0,0.66132]
[1780259996145,66.78,73581.97,0.0,0.99514,0.0,0.65941]
[1780260001181,66.78,73583.08,0.0,0.99514,0.0,0.65881]
[1780260004201,66.78,73592.51,0.0,0.99518,0.0,0.65376]
[1780260005208,66.78,73592.45,0.0,0.99518,0.0,0.6538]
[1780260012259,66.78,73594.51,0.0,0.99519,0.0,0.6527]
[1780260017293,66.78,73593.63,0.0,0.99519,0.0,0.65317]
[1780260026357,66.78,73593.65,0.0,0.99519,0.0,0.65316]
[1780260034420,66.78,73593.45,0.0,0.9952,0.0,0.65209]
[1780260041469,66.78,73592.2,0.0,0.99519,0.0,0.65276]
[1780260050534,66.78,73591.75,0.0,0.99519,0.0,0.653]
[1780260055931,66.78,73591.51,0.0,0.99519,0.0,0.65313]
[1780260066001,66.78,73591.59,0.0,0.99519,0.0,0.65308]
[1780260071682,66.78,73591.49,0.0,0.99519,0.0,0.65314]
[1780260079737,66.78,73591.59,0.0,0.99519,0.0,0.65308]
[1780260084773,66.78,73591.59,0.0,0.99519,0.0,0.65308]
[1780260089807,66.78,73591.64,0.0,0.99519,0.0,0.65306]
[1780260094843,66.78,73591.35,0.0,0.99519,0.0,0.65204]
[1780260100885,66.78,73591.5,0.0,0.9952,0.0,0.65196]
[1780260106283,66.78,73591.57,0.0,0.9952,0.0,0.65193]
[1780260114982,66.78,73591.51,0.0,0.9952,0.0,0.65196]
[1780260122033,66.78,73591.28,0.0,0.99519,0.0,0.65208]
[1780260126422,66.78,73586.28,0.0,0.99517,0.0,0.65475]
[1780260132103,66.78,73587.16,0.0,0.99518,0.0,0.65428]
[1780260140160,66.78,73587.62,0.0,0.99518,0.0,0.65403]
[1780260146571,66.78,73587.82,0.0,0.99518,0.0,0.65392]
[1780260152243,66.78,73581.34,0.0,0.99516,0.0,0.65621]
[1780260153250,66.78,73576.71,0.0,0.99514,0.0,0.6587]
[1780260158286,66.78,73578.18,0.0,0.99514,0.0,0.65791]
[1780260161306,66.78,73584.36,0.0,0.99517,0.0,0.6546]
[1780260162313,66.78,73585.37,0.0,0.99518,0.0,0.65406]
[1780260167350,66.78,73585.22,0.0,0.99518,0.0,0.65414]
[1780260172384,66.78,73585.04,0.0,0.99517,0.0,0.65424]
[1780260177419,66.78,73585.99,0.0,0.99518,0.0,0.65373]
[1780260182453,66.78,73587.28,0.0,0.99518,0.0,0.65304]
[1780260187489,66.78,73587.71,0.0,0.99519,0.0,0.65281]
[1780260192524,66.78,73587.79,0.0,0.99519,0.0,0.65277]
[1780260197560,66.78,73585.8,0.0,0.99518,0.0,0.65383]
[1780260202594,66.78,73583.04,0.0,0.99517,0.0,0.6553]
[1780260207630,66.78,73583.35,0.0,0.99517,0.0,0.65514]
[1780260212663,66.78,73581.52,0.0,0.99517,0.0,0.65494]
[1780260217699,66.78,73581.09,0.0,0.99517,0.0,0.65517]
[1780260222734,66.78,73580.68,0.0,0.99516,0.0,0.65539]
[1780260227769,66.78,73582.89,0.0,0.99517,0.0,0.65421]
[1780260235824,66.78,73584.06,0.0,0.99518,0.0,0.65359]
[1780260240859,66.78,73584.54,0.0,0.99518,0.0,0.65333]
[1780260245894,66.78,73585.46,0.0,0.99518,0.0,0.65284]
[1780260255965,66.78,73585.66,0.0,0.99519,0.0,0.65273]
[1780260261001,66.78,73587.15,0.0,0.99519,0.0,0.65194]
[1780260266036,66.78,73587.12,0.0,0.99519,0.0,0.65196]
[1780260271070,66.78,73590.85,0.0,0.99522,0.0,0.6488]
[1780260276106,66.78,73591.39,0.0,0.99522,0.0,0.64852]
[1780260281141,66.78,73591.17,0.0,0.99522,0.0,0.64863]
[1780260286177,66.78,73589.67,0.0,0.99521,0.0,0.64943]
[1780260291212,66.78,73589.29,0.0,0.99521,0.0,0.64963]
[1780260296246,66.78,73587.94,0.0,0.9952,0.0,0.65035]
[1780260300280,66.78,73593.11,0.0,0.99523,0.0,0.64761]
[1780260305309,66.78,73597.34,0.0,0.99525,0.0,0.64537]
[1780260311356,66.78,73596.92,0.0,0.99524,0.0,0.64559]
[1780260315250,66.78,73596.61,0.0,0.99524,0.0,0.64576]
[1780260317980,66.78,73595.9,0.0,0.99524,0.0,0.64613]
[1780260318550,66.78,73595.9,0.0,0.99524,0.0,0.64613]
[1780260326460,66.78,73595.9,0.0,0.99524,0.0,0.64613]
[1780260336531,66.78,73595.5,0.0,0.99525,0.0,0.64518]
[1780260341569,66.78,73595.36,0.0,0.99525,0.0,0.64525]
[1780260347980,66.78,73596.68,0.0,0.99525,0.0,0.64456]
[1780260358051,66.78,73596.2,0.0,0.99525,0.0,0.64481]
[1780260363016,66.78,73596.2,0.0,0.99525,0.0,0.64481]
[1780260363680,66.78,73596.2,0.0,0.99525,0.0,0.64481]
[1780260369767,66.78,73596.05,0.0,0.99525,0.0,0.64489]
[1780260378191,66.78,73596.1,0.0,0.99525,0.0,0.64486]
[1780260386884,66.78,73595.24,0.0,0.99525,0.0,0.64532]
[1780260392928,66.78,73595.14,0.0,0.99525,0.0,0.64421]
[1780260398332,66.78,73595.12,0.0,0.99525,0.0,0.64422]
[1780260405465,66.78,73595.48,0.0,0.99525,0.0,0.64403]
[1780260406624,66.78,73595.18,0.0,0.99525,0.0,0.64419]
[1780260412060,66.78,73595.44,0.0,0.99525,0.0,0.64405]
[1780260418472,66.78,73598.13,0.0,0.99527,0.0,0.64263]
[1780260426158,66.78,73598.13,0.0,0.99527,0.0,0.64263]
[1780260429216,66.78,73598.59,0.0,0.99527,0.0,0.64239]
[1780260429741,66.78,73598.59,0.0,0.99527,0.0,0.64239]
[1780260436228,66.78,73598.26,0.0,0.99527,0.0,0.64256]
[1780260441265,66.78,73596.1,0.0,0.99526,0.0,0.6437]
[1780260448682,66.78,73595.71,0.0,0.99526,0.0,0.64391]
[1780260455361,66.78,73594.94,0.0,0.99526,0.0,0.64315]
[1780260460397,66.78,73595.05,0.0,0.99526,0.0,0.64309]
[1780260465432,66.78,73595.24,0.0,0.99526,0.0,0.64299]
[1780260472484,66.78,73594.94,0.0,0.99526,0.0,0.64315]
[1780260478892,66.78,73595.45,0.0,0.99526,0.0,0.64288]
[1780260488964,66.78,73595.1,0.0,0.99526,0.0,0.64307]
[1780260496653,66.78,73594.5,0.0,0.99526,0.0,0.64338]
[1780260501691,66.78,73594.3,0.0,0.99526,0.0,0.64349]
[1780260505721,66.78,73588.93,0.0,0.99523,0.0,0.64633]
[1780260510752,66.78,73589.93,0.0,0.99524,0.0,0.6458]
[1780260515788,66.78,73590.35,0.0,0.99525,0.0,0.64441]
[1780260520825,66.78,73590.67,0.0,0.99525,0.0,0.64424]
[1780260525862,66.78,73591.02,0.0,0.99525,0.0,0.64406]
[1780260530893,66.78,73592.66,0.0,0.99526,0.0,0.64319]
[1780260535927,66.78,73598.85,0.0,0.99529,0.0,0.63994]
[1780260537943,66.78,73601.51,0.0,0.9953,0.0,0.63854]
[1780260542976,66.78,73606.04,0.0,0.99532,0.0,0.63618]
[1780260549385,66.78,73606.35,0.0,0.99532,0.0,0.63601]
[1780260556070,66.78,73607.46,0.0,0.99532,0.0,0.63543]
[1780260561102,66.78,73605.32,0.0,0.99531,0.0,0.63655]
[1780260569526,66.78,73606.32,0.0,0.99532,0.0,0.63603]
[1780260574194,66.78,73600.35,0.0,0.9953,0.0,0.638]
[1780260575202,66.78,73599.71,0.0,0.9953,0.0,0.63833]
[1780260579599,66.78,73593.64,0.0,0.99527,0.0,0.64152]
[1780260582947,66.78,73593.64,0.0,0.99527,0.0,0.64152]
[1780260583879,66.78,73593.48,0.0,0.99527,0.0,0.6416]
[1780260585271,66.78,73600.23,0.0,0.9953,0.0,0.63806]
[1780260586278,66.78,73607.55,0.0,0.99533,0.0,0.63424]
[1780260589668,66.78,73608.19,0.0,0.99534,0.0,0.6339]
[1780260596348,66.78,73606.57,0.0,0.99533,0.0,0.63475]
[1780260599738,66.78,73600.22,0.0,0.9953,0.0,0.63806]
[1780260601384,66.78,73595.5,0.0,0.99528,0.0,0.64054]
[1780260603816,66.78,73594.44,0.0,0.99527,0.0,0.6411]
[1780260604198,66.78,73595.02,0.0,0.99528,0.0,0.64079]
[1780260609440,66.78,73595.18,0.0,0.99528,0.0,0.64071]
[1780260615482,66.78,73595.18,0.0,0.99528,0.0,0.64071]
[1780260620518,66.78,73594.86,0.0,0.99528,0.0,0.64088]
[1780260625553,66.78,73594.59,0.0,0.99528,0.0,0.64102]
[1780260629949,66.78,73606.6,0.0,0.99533,0.0,0.63473]
[1780260631594,66.78,73606.6,0.0,0.99534,0.0,0.63358]
[1780260640020,66.78,73609.04,0.0,0.99535,0.0,0.63231]
[1780260646701,66.78,73608.87,0.0,0.99535,0.0,0.6324]
[1780260653748,66.78,73608.36,0.0,0.99534,0.0,0.63267]
[1780260660159,66.78,73608.29,0.0,0.99534,0.0,0.6327]
[1780260665834,66.78,73603.14,0.0,0.99532,0.0,0.63539]
[1780260670872,66.78,73612.43,0.0,0.99536,0.0,0.63056]
[1780260672887,66.78,73612.53,0.0,0.99536,0.0,0.6305]
[1780260680942,66.78,73613.09,0.0,0.99536,0.0,0.63021]
[1780260685977,66.78,73613.11,0.0,0.99536,0.0,0.6302]
[1780260696053,66.78,73614.22,0.0,0.99538,0.0,0.62848]
[1780260702091,66.78,73618.91,0.0,0.9954,0.0,0.62606]
[1780260707132,66.78,73616.39,0.0,0.99539,0.0,0.62736]
[1780260714179,66.78,73616.11,0.0,0.99539,0.0,0.62751]
[1780260720584,66.78,73615.25,0.0,0.99538,0.0,0.62795]
[1780260726263,66.78,73614.59,0.0,0.99538,0.0,0.62829]
[1780260740726,66.78,73613.77,0.0,0.99538,0.0,0.62872]
[1780260748418,66.78,73613.41,0.0,0.99537,0.0,0.6289]
[1780260754458,66.78,73613.39,0.0,0.99538,0.0,0.62777]
[1780260759494,66.78,73613.3,0.0,0.99538,0.0,0.62782]
[1780260764528,66.78,73613.29,0.0,0.99538,0.0,0.62782]
[1780260770938,66.78,73613.07,0.0,0.99538,0.0,0.62794]
[1780260781012,66.78,73612.78,0.0,0.99538,0.0,0.62809]
[1780260786687,66.78,73612.25,0.0,0.99538,0.0,0.62836]
[1780260792728,66.78,73612.51,0.0,0.99538,0.0,0.62823]
[1780260799777,66.78,73612.4,0.0,0.99538,0.0,0.62828]
[1780260805820,66.78,73612.59,0.0,0.99538,0.0,0.62818]
[1780260811221,66.78,73612.82,0.0,0.99539,0.0,0.62692]
[1780260816897,66.78,73612.91,0.0,0.99539,0.0,0.62688]
[1780260821932,66.78,73613.04,0.0,0.99539,0.0,0.62681]
[1780260824953,66.78,73618.08,0.0,0.99541,0.0,0.62421]
[1780260830995,66.78,73620.29,0.0,0.99542,0.0,0.62308]
[1780260837036,66.78,73620.62,0.0,0.99542,0.0,0.62291]
[1780260842071,66.78,73624.98,0.0,0.99544,0.0,0.62069]
[1780260847106,66.78,73625.47,0.0,0.99544,0.0,0.62048]
[1780260852141,66.78,73628.1,0.0,0.99545,0.0,0.61918]
[1780260858183,66.78,73627.95,0.0,0.99545,0.0,0.61931]
[1780260863219,66.78,73629.07,0.0,0.99546,0.0,0.61879]
[1780260868254,66.78,73632.58,0.0,0.99547,0.0,0.61707]
[1780260873291,66.78,73631.65,0.0,0.99547,0.0,0.61648]
[1780260878324,66.78,73633.7,0.0,0.99548,0.0,0.61551]
[1780260884367,66.79,73633.97,0.0,0.99548,0.0,0.61546]
[1780260889401,66.79,73635.15,0.0,0.99549,0.0,0.61494]
[1780260894438,66.79,73634.06,0.0,0.99548,0.0,0.61556]
[1780260899472,66.79,73635.07,0.0,0.99549,0.0,0.6151]
[1780260904508,66.79,73637.54,0.0,0.9955,0.0,0.61393]
[1780260909542,66.79,73638.98,0.0,0.9955,0.0,0.61328]
[1780260914578,66.79,73641.5,0.0,0.99551,0.0,0.6121]
[1780260919613,66.8,73640.23,0.0,0.9955,0.0,0.61283]
[1780260925656,66.8,73640.21,0.0,0.9955,0.0,0.61295]
[1780260932076,66.8,73640.56,0.0,0.99551,0.0,0.61175]
[1780260939754,66.8,73640.57,0.0,0.99551,0.0,0.61189]
[1780260944788,66.8,73640.56,0.0,0.99551,0.0,0.61198]
[1780260949824,66.8,73640.62,0.0,0.99551,0.0,0.61204]
[1780260957063,66.81,73639.09,0.0,0.9955,0.0,0.61293]
[1780260962287,66.81,73639.39,0.0,0.9955,0.0,0.61286]
[1780260969147,66.81,73639.55,0.0,0.9955,0.0,0.6129]
[1780260974182,66.81,73640.59,0.0,0.99551,0.0,0.61247]
[1780260979217,66.81,73644.03,0.0,0.99552,0.0,0.61084]
[1780260982434,66.81,73650.03,0.0,0.99554,0.0,0.60793]
[1780260985261,66.82,73653.82,0.0,0.99556,0.0,0.60609]
[1780260990297,66.82,73652.72,0.0,0.99555,0.0,0.60681]
[1780260995332,66.82,73652.32,0.0,0.99556,0.0,0.60605]
[1780261000366,66.82,73655.05,0.0,0.99557,0.0,0.60485]
[1780261006409,66.83,73655.39,0.0,0.99557,0.0,0.60492]
[1780261013457,66.83,73656.24,0.0,0.99557,0.0,0.60474]
[1780261019502,66.83,73655.14,0.0,0.99556,0.0,0.60549]
[1780261024535,66.84,73657.54,0.0,0.99557,0.0,0.60447]
[1780261029572,66.84,73657.2,0.0,0.99557,0.0,0.60481]
[1780261032784,66.84,73664.01,0.0,0.9956,0.0,0.60151]
[1780261034611,66.84,73665.45,0.0,0.9956,0.0,0.60087]
[1780261039646,66.85,73663.02,0.0,0.99559,0.0,0.60228]
[1780261044680,66.85,73664.08,0.0,0.99559,0.0,0.60194]
[1780261052928,66.85,73664.96,0.0,0.9956,0.0,0.60069]
[1780261058779,66.86,73664.79,0.0,0.9956,0.0,0.601]
[1780261065827,66.86,73664.33,0.0,0.9956,0.0,0.60147]
[1780261073070,66.87,73664.44,0.0,0.99559,0.0,0.60165]
[1780261078918,66.87,73664.4,0.0,0.99559,0.0,0.60188]
[1780261084968,66.87,73664.34,0.0,0.99559,0.0,0.60211]
[1780261090001,66.88,73662.12,0.0,0.99558,0.0,0.60337]
[1780261093212,66.88,73656.77,0.0,0.99556,0.0,0.60614]
[1780261099067,66.88,73653.91,0.0,0.99554,0.0,0.60774]
[1780261104102,66.88,73652.68,0.0,0.99554,0.0,0.60848]
[1780261111151,66.88,73650.12,0.0,0.99553,0.0,0.60879]
[1780261116185,66.89,73647.01,0.0,0.99552,0.0,0.61045]
[1780261121220,66.89,73647.65,0.0,0.99552,0.0,0.61021]
[1780261128278,66.89,73649.14,0.0,0.99553,0.0,0.60958]
[1780261133496,66.89,73648.79,0.0,0.99553,0.0,0.60984]
[1780261140363,66.89,73648.02,0.0,0.99552,0.0,0.61032]
[1780261148419,66.89,73646.39,0.0,0.99551,0.0,0.61126]
[1780261153637,66.89,73639.37,0.0,0.99548,0.0,0.61488]
[1780261161510,66.9,73637.96,0.0,0.99548,0.0,0.61566]
[1780261166545,66.9,73637.65,0.0,0.99548,0.0,0.61586]
[1780261171580,66.9,73637.15,0.0,0.99548,0.0,0.61502]
[1780261177621,66.9,73635.98,0.0,0.99548,0.0,0.61567]
[1780261182656,66.9,73635.86,0.0,0.99547,0.0,0.61577]
[1780261187692,66.9,73635.99,0.0,0.99547,0.0,0.61576]
[1780261192727,66.9,73633.24,0.0,0.99546,0.0,0.6172]
[1780261197763,66.9,73633.42,0.0,0.99546,0.0,0.61715]
[1780261198769,66.9,73641.32,0.0,0.9955,0.0,0.61315]
[1780261199775,66.9,73638.08,0.0,0.99548,0.0,0.61481]
[1780261201789,66.9,73643.86,0.0,0.99551,0.0,0.61191]
[1780261203987,66.9,73650.3,0.0,0.99553,0.0,0.6087]
[1780261209845,66.9,73651.66,0.0,0.99554,0.0,0.60817]
[1780261214057,66.91,73659.48,0.0,0.99557,0.0,0.60437]
[1780261215889,66.91,73659.7,0.0,0.99557,0.0,0.60432]
[1780261224127,66.91,73659.85,0.0,0.99557,0.0,0.60454]
[1780261233009,66.92,73660.95,0.0,0.99558,0.0,0.60319]
[1780261234198,66.92,73655.22,0.0,0.99555,0.0,0.60609]
[1780261239053,66.94,73649.78,0.0,0.99552,0.0,0.61032]
[1780261244267,66.97,73648.23,0.0,0.9955,0.0,0.61294]
[1780261254337,67.03,73649.21,0.0,0.99547,0.0,0.61613]
[1780261261210,67.07,73650.51,0.0,0.99546,0.0,0.61806]
[1780261265240,67.1,73645.65,0.0,0.99542,0.0,0.62202]
[1780261267253,67.11,73639.22,0.0,0.99539,0.0,0.62605]
[1780261272289,67.14,73638.03,0.0,0.99537,0.0,0.62853]
[1780261279338,67.18,73636.24,0.0,0.99534,0.0,0.63208]
[1780261284553,67.21,73634.41,0.0,0.99532,0.0,0.6349]
[1780261292429,67.26,73632.53,0.0,0.99529,0.0,0.63773]
[1780261293437,67.27,73626.74,0.0,0.99526,0.0,0.64113]
[1780261294624,67.27,73623.91,0.0,0.99525,0.0,0.64299]
[1780261302499,67.28,73622.01,0.0,0.99523,0.0,0.64437]
[1780261310555,67.28,73620.96,0.0,0.99523,0.0,0.64492]
[1780261315593,67.28,73620.11,0.0,0.99523,0.0,0.64536]
[1780261320626,67.28,73616.06,0.0,0.99521,0.0,0.6475]
[1780261325662,67.28,73615.98,0.0,0.99521,0.0,0.64754]
[1780261329688,67.28,73621.01,0.0,0.99523,0.0,0.64489]
[1780261335732,67.28,73623.31,0.0,0.99524,0.0,0.64368]
[1780261340767,67.28,73620.64,0.0,0.99523,0.0,0.64509]
[1780261346809,67.28,73619.99,0.0,0.99523,0.0,0.64543]
[1780261354865,67.28,73618.63,0.0,0.99523,0.0,0.64497]
[1780261359899,67.28,73615.91,0.0,0.99522,0.0,0.6464]
[1780261365117,67.28,73613.97,0.0,0.99521,0.0,0.64743]
[1780261371983,67.28,73614.1,0.0,0.99521,0.0,0.64736]
[1780261381047,67.28,73613.12,0.0,0.9952,0.0,0.64787]
[1780261385256,67.28,73608.11,0.0,0.99518,0.0,0.65052]
[1780261393132,67.29,73607.93,0.0,0.99517,0.0,0.65138]
[1780261398167,67.32,73609.28,0.0,0.99516,0.0,0.65258]
[1780261403201,67.35,73609.25,0.0,0.99515,0.0,0.65451]
[1780261414276,67.42,73604.95,0.0,0.9951,0.0,0.65984]
[1780261419315,67.45,73602.05,0.0,0.99507,0.0,0.66332]
[1780261425538,67.48,73599.1,0.0,0.99504,0.0,0.66723]
[1780261435606,67.54,73598.83,0.0,0.99501,0.0,0.67126]
[1780261441468,67.58,73598.17,0.0,0.99498,0.0,0.67395]
[1780261445685,67.6,73620.06,0.0,0.99507,0.0,0.66369]
[1780261447512,67.61,73618.61,0.0,0.99506,0.0,0.66485]
[1780261451542,67.61,73627.2,0.0,0.9951,0.0,0.66026]
[1780261452549,67.61,73626.98,0.0,0.9951,0.0,0.66037]
[1780261457584,67.61,73631.68,0.0,0.99512,0.0,0.65787]
[1780261464636,67.63,73628.9,0.0,0.9951,0.0,0.66089]
[1780261473698,67.65,73628.28,0.0,0.99509,0.0,0.66118]
[1780261477728,67.67,73635.04,0.0,0.99511,0.0,0.65911]
[1780261478734,67.68,73627.49,0.0,0.99507,0.0,0.66352]
[1780261479741,67.69,73622.76,0.0,0.99505,0.0,0.66644]
[1780261480749,67.69,73616.16,0.0,0.99501,0.0,0.67039]
[1780261481755,67.7,73612.18,0.0,0.99499,0.0,0.67293]
[1780261485962,67.73,73620.63,0.0,0.99501,0.0,0.6703]
[1780261487797,67.73,73622.95,0.0,0.99502,0.0,0.66943]
[1780261492832,67.76,73627.0,0.0,0.99502,0.0,0.66919]
[1780261497868,67.8,73633.08,0.0,0.99503,0.0,0.66823]
[1780261498875,67.81,73639.67,0.0,0.99506,0.0,0.66509]
[1780261503916,67.84,73618.37,0.0,0.99495,0.0,0.67852]
[1780261504922,67.89,73635.36,0.0,0.99499,0.0,0.67316]
[1780261505928,67.9,73635.83,0.0,0.99499,0.0,0.6733]
[1780261511148,67.93,73634.29,0.0,0.99497,0.0,0.67607]
[1780261517005,67.97,73635.18,0.0,0.99495,0.0,0.67792]
[1780261522042,68.0,73636.53,0.0,0.99494,0.0,0.67913]
[1780261526069,68.02,73631.27,0.0,0.9949,0.0,0.68356]
[1780261531288,68.05,73629.84,0.0,0.99489,0.0,0.68507]
[1780261538152,68.09,73628.05,0.0,0.99486,0.0,0.6888]
[1780261545202,68.13,73626.43,0.0,0.99483,0.0,0.69244]
[1780261549229,68.16,73620.46,0.0,0.99479,0.0,0.69732]
[1780261551428,68.17,73616.19,0.0,0.99476,0.0,0.70048]
[1780261557285,68.21,73615.64,0.0,0.99474,0.0,0.70317]
[1780261562320,68.24,73614.97,0.0,0.99472,0.0,0.70554]
[1780261567355,68.27,73615.28,0.0,0.9947,0.0,0.70736]
[1780261574404,68.31,73617.34,0.0,0.99469,0.0,0.709]
[1780261579440,68.34,73615.48,0.0,0.99466,0.0,0.71204]
[1780261584476,68.37,73613.03,0.0,0.99463,0.0,0.71543]
[1780261590517,68.4,73614.2,0.0,0.99462,0.0,0.71717]
[1780261595554,68.43,73614.57,0.0,0.99461,0.0,0.71771]
[1780261601780,68.47,73614.9,0.0,0.99459,0.0,0.71993]
[1780261607640,68.51,73616.33,0.0,0.99458,0.0,0.72154]
[1780261612677,68.54,73616.47,0.0,0.99457,0.0,0.72347]
[1780261618721,68.57,73616.79,0.0,0.99455,0.0,0.72571]
[1780261624761,68.61,73617.03,0.0,0.99453,0.0,0.728]
[1780261629797,68.64,73617.48,0.0,0.99451,0.0,0.72977]
[1780261634833,68.67,73617.33,0.0,0.99449,0.0,0.73188]
[1780261639868,68.7,73617.53,0.0,0.99448,0.0,0.7338]
[1780261644903,68.73,73617.7,0.0,0.99446,0.0,0.73574]
[1780261650946,68.76,73617.47,0.0,0.99444,0.0,0.73831]
[1780261656990,68.8,73617.36,0.0,0.99443,0.0,0.73953]
[1780261662212,68.84,73617.49,0.0,0.99441,0.0,0.7419]
[1780261668064,68.87,73617.24,0.0,0.99439,1e-05,0.7445]
[1780261676122,68.92,73617.05,0.0,0.99436,1e-05,0.74789]
[1780261681156,68.95,73617.51,0.0,0.99434,1e-05,0.74968]
[1780261686192,68.98,73619.4,0.0,0.99433,1e-05,0.75063]
[1780261691227,69.01,73621.5,0.0,0.99433,1e-05,0.75146]
[1780261696262,69.04,73619.83,0.0,0.9943,1e-05,0.7545]
[1780261700289,69.06,73614.49,0.0,0.99426,1e-05,0.75928]
[1780261707338,69.11,73613.39,0.0,0.99423,1e-05,0.76283]
[1780261712562,69.14,73611.29,0.0,0.99421,1e-05,0.76482]
[1780261718415,69.17,73619.04,0.0,0.99423,1e-05,0.76273]
[1780261719423,69.18,73619.61,0.0,0.99423,1e-05,0.76281]
[1780261724458,69.21,73620.58,0.0,0.99422,1e-05,0.76431]
[1780261730499,69.24,73621.22,0.0,0.9942,1e-05,0.76642]
[1780261736542,69.28,73623.8,0.0,0.99419,1e-05,0.76739]
[1780261742772,69.32,73623.83,0.0,0.99417,1e-05,0.76987]
[1780261748627,69.35,73624.51,0.0,0.99415,1e-05,0.77154]
[1780261754668,69.38,73624.61,0.0,0.99413,1e-05,0.77399]
[1780261758697,69.41,73619.3,0.0,0.99409,1e-05,0.77883]
[1780261763731,69.44,73615.18,0.0,0.99405,1e-05,0.78339]
[1780261768767,69.46,73614.11,0.0,0.99403,1e-05,0.78572]
[1780261773803,69.49,73614.23,0.0,0.99402,1e-05,0.7864]
[1780261780851,69.53,73613.28,0.0,0.99399,1e-05,0.78992]
[1780261785886,69.56,73613.3,0.0,0.99398,1e-05,0.79202]
[1780261790922,69.59,73614.16,0.0,0.99396,1e-05,0.79362]
[1780261796964,69.63,73613.77,0.0,0.99394,1e-05,0.79639]
[1780261801998,69.66,73613.89,0.0,0.99392,1e-05,0.79844]
[1780261807039,69.69,73614.34,0.0,0.99391,1e-05,0.80029]
[1780261813263,69.73,73613.81,0.0,0.99388,1e-05,0.80359]
[1780261819123,69.76,73613.54,0.0,0.99386,1e-05,0.80589]
[1780261824158,69.79,73614.8,0.0,0.99385,1e-05,0.80725]
[1780261833403,69.85,73612.47,0.0,0.99381,1e-05,0.81157]
[1780261843291,69.91,73612.42,0.0,0.99377,1e-05,0.81588]
[1780261854370,69.97,73611.73,0.0,0.99372,1e-05,0.82104]
[1780261860412,70.01,73610.96,0.0,0.9937,1e-05,0.8241]
[1780261866452,70.05,73611.2,0.0,0.99368,1e-05,0.82654]
[1780261871489,70.08,73613.78,0.0,0.99367,1e-05,0.8271]
[1780261877529,70.11,73611.21,0.0,0.99364,1e-05,0.8313]
[1780261882565,70.14,73608.56,0.0,0.9936,1e-05,0.83512]
[1780261887600,70.17,73611.5,0.0,0.9936,1e-05,0.83545]
[1780261892634,70.2,73611.56,0.0,0.99359,1e-05,0.83617]
[1780261899683,70.24,73611.77,0.0,0.99357,1e-05,0.83908]
[1780261904720,70.27,73611.29,0.0,0.99355,1e-05,0.84156]
[1780261910761,70.31,73613.35,0.0,0.99353,1e-05,0.84288]
[1780261916803,70.35,73613.17,0.0,0.99351,1e-05,0.84561]
[1780261921841,70.38,73612.82,0.0,0.99349,1e-05,0.84801]
[1780261927881,70.41,73610.69,0.0,0.99345,1e-05,0.85199]
[1780261934108,70.45,73610.68,0.0,0.99343,1e-05,0.85463]
[1780261941980,70.5,73610.77,0.0,0.9934,1e-05,0.85809]
[1780261951043,70.55,73611.09,0.0,0.99338,1e-05,0.86041]
[1780261959098,70.6,73611.37,0.0,0.99335,1e-05,0.86375]
[1780261964319,70.63,73611.73,0.0,0.99333,1e-05,0.86617]
[1780261970177,70.66,73611.69,0.0,0.99331,1e-05,0.86841]
[1780261978234,70.71,73611.76,0.0,0.99328,1e-05,0.87191]
[1780261983272,70.74,73610.02,0.0,0.99325,1e-05,0.87525]
[1780261988308,70.77,73608.68,0.0,0.99322,1e-05,0.87835]
[1780261993345,70.8,73607.1,0.0,0.99319,1e-05,0.8816]
[1780261999387,70.84,73607.48,0.0,0.99317,1e-05,0.88448]
[1780262004423,70.87,73606.95,0.0,0.99315,1e-05,0.88706]
[1780262009458,70.9,73605.65,0.0,0.99312,1e-05,0.89015]
[1780262014492,70.93,73606.18,0.0,0.99311,1e-05,0.89056]
[1780262019528,70.96,73610.26,0.0,0.99312,1e-05,0.89013]
[1780262024565,70.99,73598.14,0.0,0.99303,1e-05,0.89989]
[1780262026578,71.0,73590.71,0.0,0.99298,1e-05,0.90571]
[1780262027612,71.01,73584.65,0.0,0.99294,1e-05,0.91064]
[1780262028592,71.02,73584.67,0.0,0.99293,1e-05,0.91107]
[1780262033627,71.05,73585.22,0.0,0.99292,1e-05,0.91286]
[1780262038662,71.07,73585.41,0.0,0.9929,1e-05,0.91488]
[1780262043698,71.1,73585.87,0.0,0.99288,1e-05,0.91669]
[1780262048733,71.13,73586.17,0.0,0.99287,1e-05,0.91859]
[1780262054968,71.16,73587.28,0.0,0.99285,1e-05,0.92033]
[1780262061825,71.2,73588.1,0.0,0.99283,1e-05,0.92266]
[1780262066859,71.23,73586.13,0.0,0.9928,1e-05,0.92601]
[1780262071895,71.25,73585.8,0.0,0.99279,1e-05,0.9267]
[1780262076930,71.28,73585.44,0.0,0.99277,1e-05,0.92893]
[1780262085178,71.32,73586.11,0.0,0.99275,1e-05,0.93161]
[1780262091029,71.35,73586.2,0.0,0.99273,1e-05,0.93388]
[1780262096064,71.37,73586.55,0.0,0.99271,1e-05,0.93556]
[1780262101099,71.4,73589.4,0.0,0.99272,1e-05,0.93553]
[1780262106134,71.42,73587.59,0.0,0.99269,1e-05,0.93865]
[1780262111170,71.45,73588.81,0.0,0.99268,1e-05,0.93969]
[1780262116205,71.47,73588.94,0.0,0.99266,1e-05,0.94146]
[1780262117217,71.48,73594.37,0.0,0.99269,1e-05,0.93814]
[1780262118222,71.48,73595.19,0.0,0.99269,1e-05,0.93796]
[1780262123254,71.51,73596.18,0.0,0.99268,1e-05,0.93916]
[1780262128288,71.53,73597.38,0.0,0.99267,1e-05,0.94021]
[1780262134331,71.56,73594.87,0.0,0.99265,1e-05,0.94258]
[1780262139365,71.56,73594.03,0.0,0.99265,1e-05,0.94315]
[1780262144404,71.56,73593.59,0.0,0.99264,1e-05,0.94345]
[1780262147426,71.56,73600.73,0.0,0.99269,1e-05,0.9386]
[1780262148432,71.56,73601.95,0.0,0.99269,1e-05,0.93777]
[1780262154474,71.56,73603.15,0.0,0.9927,1e-05,0.93696]
[1780262159509,71.56,73599.4,0.0,0.99268,1e-05,0.9395]
[1780262164546,71.56,73600.64,0.0,0.99269,1e-05,0.93866]
[1780262169579,71.56,73600.89,0.0,0.99269,1e-05,0.93849]
[1780262174615,71.56,73604.37,0.0,0.99271,1e-05,0.93613]
[1780262180656,71.56,73607.4,0.0,0.99273,1e-05,0.93408]
[1780262185694,71.56,73606.77,0.0,0.99272,1e-05,0.93451]
[1780262191733,71.56,73610.92,0.0,0.99276,1e-05,0.93017]
[1780262197776,71.56,73610.41,0.0,0.99276,1e-05,0.93052]
[1780262205832,71.56,73609.84,0.0,0.99275,1e-05,0.9309]
[1780262211873,71.56,73609.23,0.0,0.99275,1e-05,0.93131]
[1780262216911,71.56,73610.35,0.0,0.99276,1e-05,0.93056]
[1780262218112,71.56,73619.59,0.0,0.99281,1e-05,0.92435]
[1780262223958,71.56,73623.85,0.0,0.99284,1e-05,0.9215]
[1780262228992,71.56,73625.87,0.0,0.99285,1e-05,0.92016]
[1780262234029,71.56,73628.37,0.0,0.99287,1e-05,0.91849]
[1780262239062,71.56,73631.16,0.0,0.99288,1e-05,0.91663]
[1780262245105,71.56,73633.32,0.0,0.9929,1e-05,0.9152]
[1780262250141,71.56,73633.7,0.0,0.9929,1e-05,0.91494]
[1780262255175,71.56,73634.37,0.0,0.99291,1e-05,0.91299]
[1780262260211,71.56,73634.1,0.0,0.99291,1e-05,0.91316]
[1780262265250,71.56,73633.82,0.0,0.99291,1e-05,0.91335]
[1780262270282,71.56,73636.62,0.0,0.99293,1e-05,0.91149]
[1780262274309,71.56,73631.0,0.0,0.99289,1e-05,0.91522]
[1780262280352,71.56,73630.74,0.0,0.99289,1e-05,0.91539]
[1780262285388,71.56,73629.67,0.0,0.99289,1e-05,0.91611]
[1780262291429,71.56,73626.31,0.0,0.99287,1e-05,0.91834]
[1780262296465,71.56,73624.17,0.0,0.99285,1e-05,0.91977]
[1780262298674,71.56,73614.71,0.0,0.9928,1e-05,0.9261]
[1780262304521,71.56,73614.29,0.0,0.99279,1e-05,0.92638]
[1780262306537,71.56,73609.1,0.0,0.99276,1e-05,0.92987]
[1780262311570,71.56,73616.06,0.0,0.99282,1e-05,0.92366]
[1780262313589,71.56,73622.84,0.0,0.99286,1e-05,0.91913]
[1780262314592,71.56,73623.46,0.0,0.99286,1e-05,0.91872]
[1780262319626,71.56,73627.15,0.0,0.99288,1e-05,0.91626]
[1780262324662,71.56,73628.9,0.0,0.99289,1e-05,0.9151]
[1780262330704,71.56,73631.19,0.0,0.99291,1e-05,0.91358]
[1780262335740,71.56,73629.14,0.0,0.99289,1e-05,0.91494]
[1780262339767,71.56,73622.35,0.0,0.99285,1e-05,0.91946]
[1780262340775,71.56,73616.51,0.0,0.99282,1e-05,0.92336]
[1780262342789,71.56,73607.24,0.0,0.99276,1e-05,0.92958]
[1780262344802,71.56,73606.55,0.0,0.99276,1e-05,0.93005]
[1780262349837,71.56,73603.31,0.0,0.99274,1e-05,0.93223]
[1780262354873,71.56,73602.59,0.0,0.99273,1e-05,0.93272]
[1780262359908,71.56,73604.58,0.0,0.99275,1e-05,0.93138]
[1780262364943,71.56,73604.43,0.0,0.99274,1e-05,0.93148]
[1780262369978,71.56,73600.49,0.0,0.99272,1e-05,0.93414]
[1780262371992,71.56,73594.59,0.0,0.9927,1e-05,0.93659]
[1780262375017,71.56,73587.95,0.0,0.99266,1e-05,0.9411]
[1780262379239,71.56,73583.82,0.0,0.99263,1e-05,0.94391]
[1780262385084,71.56,73584.35,0.0,0.99263,1e-05,0.94355]
[1780262387098,71.56,73586.71,0.0,0.99265,1e-05,0.94194]
[1780262392136,71.56,73583.86,0.0,0.99263,1e-05,0.94388]
[1780262397169,71.56,73575.4,0.0,0.99258,1e-05,0.94967]
[1780262399378,71.56,73575.59,0.0,0.99258,1e-05,0.94954]
[1780262402204,71.56,73568.55,0.0,0.99254,1e-05,0.95438]
[1780262407240,71.56,73572.49,0.0,0.99256,1e-05,0.95167]
[1780262412277,71.56,73575.28,0.0,0.99258,1e-05,0.94975]
[1780262418318,71.56,73576.21,0.0,0.99258,1e-05,0.94911]
[1780262423353,71.56,73577.4,0.0,0.99259,1e-05,0.9483]
[1780262428389,71.56,73578.96,0.0,0.9926,1e-05,0.94723]
[1780262433424,71.56,73583.28,0.0,0.99264,1e-05,0.94273]
[1780262438458,71.56,73584.13,0.0,0.99264,1e-05,0.94215]
[1780262443494,71.56,73584.28,0.0,0.99265,1e-05,0.94205]
[1780262448529,71.56,73584.67,0.0,0.99265,1e-05,0.94178]
[1780262454574,71.56,73585.85,0.0,0.99265,1e-05,0.94098]
[1780262459799,71.56,73584.16,0.0,0.99264,1e-05,0.94213]
[1780262465651,71.56,73580.89,0.0,0.99262,1e-05,0.94436]
[1780262470686,71.56,73581.79,0.0,0.99263,1e-05,0.94374]
[1780262475721,71.56,73583.31,0.0,0.99264,1e-05,0.94271]
[1780262480755,71.56,73584.71,0.0,0.99265,1e-05,0.94175]
[1780262485790,71.56,73585.01,0.0,0.99265,1e-05,0.94155]
[1780262490830,71.56,73585.92,0.0,0.99266,1e-05,0.94093]
[1780262495867,71.56,73586.9,0.0,0.99267,1e-05,0.93872]
[1780262500900,71.56,73590.43,0.0,0.99269,1e-05,0.93632]
[1780262505935,71.56,73590.68,0.0,0.9927,1e-05,0.93615]
[1780262510969,71.56,73586.71,0.0,0.99267,1e-05,0.93885]
[1780262516009,71.56,73585.8,0.0,0.99267,1e-05,0.93946]
[1780262521042,71.56,73585.19,0.0,0.99266,1e-05,0.93988]
[1780262526078,71.56,73584.99,0.0,0.99266,1e-05,0.94002]
[1780262537157,71.56,73583.42,0.0,0.99265,1e-05,0.94108]
[1780262544206,71.56,73583.99,0.0,0.99266,1e-05,0.9407]
[1780262550433,71.56,73583.25,0.0,0.99265,1e-05,0.9412]
[1780262556289,71.56,73582.34,0.0,0.99266,1e-05,0.94027]
[1780262562331,71.56,73582.23,0.0,0.99266,1e-05,0.94034]
[1780262567368,71.56,73581.91,0.0,0.99265,1e-05,0.94056]
[1780262572402,71.56,73583.83,0.0,0.99267,1e-05,0.93926]
[1780262577436,71.56,73583.3,0.0,0.99266,1e-05,0.93962]
[1780262582472,71.56,73578.57,0.0,0.99263,1e-05,0.94284]
[1780262587506,71.56,73578.79,0.0,0.99263,1e-05,0.94269]
[1780262592541,71.56,73579.31,0.0,0.99264,1e-05,0.94233]
[1780262597578,71.56,73580.71,0.0,0.99265,1e-05,0.94138]
[1780262604626,71.56,73581.17,0.0,0.99265,1e-05,0.94107]
[1780262609661,71.56,73583.51,0.0,0.99266,1e-05,0.93947]
[1780262614696,71.56,73583.54,0.0,0.99268,1e-05,0.93791]
[1780262619732,71.56,73586.84,0.0,0.9927,1e-05,0.93567]
[1780262625773,71.56,73586.25,0.0,0.99269,1e-05,0.93607]
[1780262630997,71.56,73584.6,0.0,0.99268,1e-05,0.93719]
[1780262636851,71.56,73583.89,0.0,0.99268,1e-05,0.93767]
[1780262642893,71.56,73583.5,0.0,0.99268,1e-05,0.93793]
[1780262651138,71.56,73583.62,0.0,0.99268,1e-05,0.93785]
[1780262656994,71.56,73583.74,0.0,0.99268,1e-05,0.93777]
[1780262664043,71.56,73584.16,0.0,0.99268,1e-05,0.93748]
[1780262670086,71.56,73584.29,0.0,0.99268,1e-05,0.9374]
[1780262677135,71.56,73585.74,0.0,0.9927,1e-05,0.93487]
[1780262682170,71.56,73586.88,0.0,0.99271,1e-05,0.9341]
[1780262689218,71.56,73587.7,0.0,0.99271,1e-05,0.93354]
[1780262694254,71.56,73587.76,0.0,0.99271,1e-05,0.9335]
[1780262700296,71.56,73582.3,0.0,0.99268,1e-05,0.9372]
[1780262705329,71.56,73585.12,0.0,0.9927,1e-05,0.93529]
[1780262710366,71.56,73581.66,0.0,0.99268,1e-05,0.93763]
[1780262715402,71.56,73579.46,0.0,0.99266,1e-05,0.93913]
[1780262718422,71.56,73575.86,0.0,0.99264,1e-05,0.94158]
[1780262723457,71.56,73575.96,0.0,0.99264,1e-05,0.94151]
[1780262727486,71.56,73570.9,0.0,0.99261,1e-05,0.94497]
[1780262732521,71.56,73567.86,0.0,0.9926,1e-05,0.94549]
[1780262738562,71.56,73566.91,0.0,0.9926,1e-05,0.94614]
[1780262743598,71.56,73565.92,0.0,0.99259,1e-05,0.94682]
[1780262748633,71.56,73562.88,0.0,0.99257,1e-05,0.9489]
[1780262751840,71.56,73552.57,0.0,0.99251,1e-05,0.95599]
[1780262753667,71.56,73544.93,0.0,0.99246,1e-05,0.96128]
[1780262754674,71.56,73541.39,0.0,0.99244,1e-05,0.96374]
[1780262759711,71.56,73538.77,0.0,0.99242,1e-05,0.96556]
[1780262762731,71.56,73538.74,0.0,0.99242,1e-05,0.96558]
[1780262767767,71.56,73538.71,0.0,0.99242,1e-05,0.9656]
[1780262771980,71.56,73528.9,0.0,0.99236,1e-05,0.97246]
[1780262772802,71.56,73528.9,0.0,0.99236,1e-05,0.97246]
[1780262777840,71.56,73529.72,0.0,0.99236,1e-05,0.97188]
[1780262782877,71.56,73528.98,0.0,0.99236,1e-05,0.9724]
[1780262787911,71.56,73530.32,0.0,0.99237,1e-05,0.97146]
[1780262792945,71.56,73528.09,0.0,0.99237,1e-05,0.97143]
[1780262797984,71.56,73528.85,0.0,0.99237,1e-05,0.9709]
[1780262803019,71.56,73528.28,0.0,0.99237,1e-05,0.9713]
[1780262808054,71.56,73529.13,0.0,0.99237,1e-05,0.97071]
[1780262813088,71.56,73529.48,0.0,0.99237,1e-05,0.97046]
[1780262818125,71.56,73532.04,0.0,0.99239,1e-05,0.96867]
[1780262823161,71.56,73534.82,0.0,0.99241,1e-05,0.96673]
[1780262829204,71.56,73535.16,0.0,0.99241,1e-05,0.9665]
[1780262834237,71.56,73535.47,0.0,0.99241,1e-05,0.96628]
[1780262840280,71.56,73534.84,0.0,0.99241,1e-05,0.96672]
[1780262845314,71.56,73532.6,0.0,0.99239,1e-05,0.96828]
[1780262850349,71.56,73530.7,0.0,0.99238,1e-05,0.96961]
[1780262855385,71.56,73529.41,0.0,0.99239,1e-05,0.96892]
[1780262860420,71.56,73528.61,0.0,0.99238,1e-05,0.96948]
[1780262866466,71.56,73528.11,0.0,0.99238,1e-05,0.96983]
[1780262871499,71.56,73526.69,0.0,0.99237,1e-05,0.97083]
[1780262876534,71.56,73526.19,0.0,0.99236,1e-05,0.97118]
[1780262882763,71.56,73525.72,0.0,0.99236,1e-05,0.97151]
[1780262888618,71.56,73525.72,0.0,0.99236,1e-05,0.97151]
[1780262893654,71.56,73526.69,0.0,0.99237,1e-05,0.97083]
[1780262898688,71.56,73530.91,0.0,0.99239,1e-05,0.96788]
[1780262903724,71.56,73534.51,0.0,0.99242,1e-05,0.96537]
[1780262908759,71.56,73536.64,0.0,0.99243,1e-05,0.96389]
[1780262913800,71.56,73538.81,0.0,0.99246,1e-05,0.9608]
[1780262918830,71.56,73537.95,0.0,0.99245,1e-05,0.9614]
[1780262924871,71.56,73538.02,0.0,0.99245,1e-05,0.96135]
[1780262929907,71.56,73537.46,0.0,0.99245,1e-05,0.96174]
[1780262934941,71.56,73537.86,0.0,0.99245,1e-05,0.96146]
[1780262939978,71.56,73535.71,0.0,0.99244,1e-05,0.96295]
[1780262945011,71.56,73536.58,0.0,0.99244,1e-05,0.96235]
[1780262950052,71.56,73537.09,0.0,0.99245,1e-05,0.96199]
[1780262955087,71.56,73537.48,0.0,0.99245,1e-05,0.96172]
[1780262958109,71.56,73543.49,0.0,0.99249,1e-05,0.95756]
[1780262960122,71.56,73546.12,0.0,0.9925,1e-05,0.95574]
[1780262964151,71.56,73549.08,0.0,0.99252,1e-05,0.9537]
[1780262969188,71.56,73546.76,0.0,0.99251,1e-05,0.9553]
[1780262974223,71.56,73545.47,0.0,0.99251,1e-05,0.95462]
[1780262979261,71.56,73544.83,0.0,0.99251,1e-05,0.95506]
[1780262984297,71.56,73543.39,0.0,0.9925,1e-05,0.95605]
[1780262989331,71.56,73543.09,0.0,0.9925,1e-05,0.95626]
[1780262995380,71.56,73546.32,0.0,0.99252,1e-05,0.95403]
[1780263001422,71.56,73544.52,0.0,0.9925,1e-05,0.95527]
[1780263006457,71.56,73544.17,0.0,0.9925,1e-05,0.95551]
[1780263011491,71.56,73543.43,0.0,0.9925,1e-05,0.95603]
[1780263017535,71.56,73541.31,0.0,0.99248,1e-05,0.95749]
[1780263023748,71.56,73541.19,0.0,0.99248,1e-05,0.95758]
[1780263029622,71.56,73540.98,0.0,0.99248,1e-05,0.95772]
[1780263034658,71.56,73544.02,0.0,0.99251,1e-05,0.95405]
[1780263040699,71.56,73545.98,0.0,0.99253,1e-05,0.9527]
[1780263046743,71.56,73548.4,0.0,0.99254,1e-05,0.95103]
[1780263052784,71.56,73549.53,0.0,0.99255,1e-05,0.95025]
[1780263059833,71.56,73552.07,0.0,0.99256,1e-05,0.94851]
[1780263064867,71.56,73553.46,0.0,0.99257,1e-05,0.94755]
[1780263069903,71.56,73544.42,0.0,0.99252,1e-05,0.95377]
[1780263071916,71.56,73536.34,0.0,0.99247,1e-05,0.95936]
[1780263076951,71.56,73534.88,0.0,0.99246,1e-05,0.96037]
[1780263081987,71.56,73533.09,0.0,0.99244,1e-05,0.96161]
[1780263087022,71.56,73532.17,0.0,0.99244,1e-05,0.96225]
[1780263092058,71.56,73534.26,0.0,0.99246,1e-05,0.95922]
[1780263097092,71.56,73534.79,0.0,0.99247,1e-05,0.95886]
[1780263103134,71.56,73534.81,0.0,0.99247,1e-05,0.95884]
[1780263108169,71.56,73534.67,0.0,0.99247,1e-05,0.95894]
[1780263114382,71.56,73535.01,0.0,0.99247,1e-05,0.95871]
[1780263124452,71.56,73535.26,0.0,0.99247,1e-05,0.95853]
[1780263130324,71.56,73535.15,0.0,0.99247,1e-05,0.95861]
[1780263135359,71.56,73531.69,0.0,0.99245,1e-05,0.96101]
[1780263140395,71.56,73533.61,0.0,0.99246,1e-05,0.95968]
[1780263145432,71.56,73534.32,0.0,0.99246,1e-05,0.95918]
[1780263150464,71.56,73532.25,0.0,0.99245,1e-05,0.96062]
[1780263163554,71.56,73532.7,0.0,0.99247,1e-05,0.95873]
[1780263174803,71.56,73533.43,0.0,0.99247,1e-05,0.95822]
[1780263180676,71.56,73533.79,0.0,0.99247,1e-05,0.95797]
[1780263187731,71.56,73534.19,0.0,0.99248,1e-05,0.9577]
[1780263192759,71.56,73534.05,0.0,0.99247,1e-05,0.95779]
[1780263197795,71.56,73534.88,0.0,0.99248,1e-05,0.95722]
[1780263202830,71.56,73537.4,0.0,0.9925,1e-05,0.95548]
[1780263207866,71.56,73537.07,0.0,0.99249,1e-05,0.9557]
[1780263212901,71.56,73534.78,0.0,0.99249,1e-05,0.95571]
[1780263217936,71.56,73535.79,0.0,0.9925,1e-05,0.95502]
[1780263222970,71.56,73535.51,0.0,0.9925,1e-05,0.95521]
[1780263228008,71.56,73535.64,0.0,0.9925,1e-05,0.95512]
[1780263233042,71.56,73537.65,0.0,0.99251,1e-05,0.95373]
[1780263237068,71.56,73543.02,0.0,0.99254,1e-05,0.95003]
[1780263242105,71.56,73544.13,0.0,0.99255,1e-05,0.94927]
[1780263245299,71.56,73550.24,0.0,0.99259,1e-05,0.94507]
[1780263255369,71.56,73547.61,0.0,0.99257,1e-05,0.94688]
[1780263264258,71.56,73547.42,0.0,0.99257,1e-05,0.94701]
[1780263269293,71.56,73543.96,0.0,0.99255,1e-05,0.94938]
[1780263275509,71.56,73544.35,0.0,0.99256,1e-05,0.94755]
[1780263281377,71.56,73542.85,0.0,0.99255,1e-05,0.94858]
[1780263286413,71.56,73544.09,0.0,0.99256,1e-05,0.94773]
[1780263291448,71.56,73543.82,0.0,0.99256,1e-05,0.94791]
[1780263294468,71.56,73550.75,0.0,0.9926,1e-05,0.94316]
[1780263295649,71.56,73561.24,0.0,0.99267,1e-05,0.93601]
[1780263296486,71.56,73561.15,0.0,0.99267,1e-05,0.93607]
[1780263297489,71.56,73566.86,0.0,0.9927,1e-05,0.9322]
[1780263298497,71.56,73568.43,0.0,0.99271,1e-05,0.93114]
[1780263303531,71.56,73567.0,0.0,0.9927,1e-05,0.9321]
[1780263304539,71.56,73576.53,0.0,0.99276,1e-05,0.92567]
[1780263305719,71.56,73588.31,0.0,0.99283,1e-05,0.91777]
[1780263306553,71.56,73588.31,0.0,0.99283,1e-05,0.91777]
[1780263312595,71.56,73589.26,0.0,0.99284,1e-05,0.91713]
[1780263314611,71.56,73581.66,0.0,0.99279,1e-05,0.92222]
[1780263315789,71.56,73578.73,0.0,0.99277,1e-05,0.92419]
[1780263319645,71.56,73578.03,0.0,0.99277,1e-05,0.92466]
[1780263321662,71.56,73572.75,0.0,0.99274,1e-05,0.92822]
[1780263326695,71.56,73570.5,0.0,0.99272,1e-05,0.92974]
[1780263332737,71.56,73568.06,0.0,0.99272,1e-05,0.92984]
[1780263337773,71.56,73565.48,0.0,0.99271,1e-05,0.93159]
[1780263346000,71.56,73565.45,0.0,0.99271,1e-05,0.93161]
[1780263351870,71.56,73562.97,0.0,0.99269,1e-05,0.93329]
[1780263354891,71.56,73568.2,0.0,0.99272,1e-05,0.92975]
[1780263355898,71.56,73577.05,0.0,0.99278,1e-05,0.92378]
[1780263357913,71.56,73579.41,0.0,0.99279,1e-05,0.92219]
[1780263362948,71.56,73583.68,0.0,0.99282,1e-05,0.91933]
[1780263368991,71.56,73585.47,0.0,0.99283,1e-05,0.91813]
[1780263374027,71.56,73589.48,0.0,0.99285,1e-05,0.91546]
[1780263379060,71.56,73593.29,0.0,0.99287,1e-05,0.91292]
[1780263384095,71.56,73598.16,0.0,0.9929,1e-05,0.90968]
[1780263386286,71.56,73603.89,0.0,0.99294,1e-05,0.90588]
[1780263392151,71.56,73601.45,0.0,0.99293,1e-05,0.90598]
[1780263394166,71.56,73591.35,0.0,0.99287,1e-05,0.91268]
[1780263395172,71.56,73589.18,0.0,0.99286,1e-05,0.91413]
[1780263400208,71.56,73589.67,0.0,0.99286,1e-05,0.9138]
[1780263406426,71.56,73589.0,0.0,0.99286,1e-05,0.91425]
[1780263414306,71.56,73591.25,0.0,0.99287,1e-05,0.91275]
[1780263421354,71.56,73593.03,0.0,0.99288,1e-05,0.91156]
[1780263426573,71.56,73590.62,0.0,0.99287,1e-05,0.91317]
[1780263428403,71.56,73584.87,0.0,0.99284,1e-05,0.917]
[1780263429410,71.56,73581.7,0.0,0.99282,1e-05,0.91912]
[1780263434446,71.56,73580.53,0.0,0.99281,1e-05,0.91991]
[1780263439480,71.56,73585.25,0.0,0.99284,1e-05,0.91675]
[1780263443510,71.56,73597.37,0.0,0.99291,1e-05,0.90868]
[1780263444519,71.56,73598.7,0.0,0.99292,1e-05,0.9078]
[1780263447537,71.56,73601.62,0.0,0.99294,1e-05,0.90587]
[1780263450558,71.56,73599.13,0.0,0.99292,1e-05,0.90752]
[1780263455593,71.56,73595.52,0.0,0.99291,1e-05,0.90839]
[1780263457606,71.56,73592.44,0.0,0.99289,1e-05,0.91043]
[1780263462642,71.56,73586.72,0.0,0.99286,1e-05,0.91424]
[1780263467676,71.56,73584.72,0.0,0.99285,1e-05,0.91557]
[1780263472711,71.56,73583.61,0.0,0.99284,1e-05,0.91632]
[1780263478756,71.56,73584.18,0.0,0.99284,1e-05,0.91593]
[1780263482786,71.56,73573.95,0.0,0.99278,1e-05,0.92279]
[1780263487822,71.56,73574.52,0.0,0.99278,1e-05,0.9224]
[1780263493863,71.56,73576.71,0.0,0.9928,1e-05,0.92093]
[1780263498899,71.56,73577.19,0.0,0.9928,1e-05,0.92061]
[1780263503935,71.56,73578.98,0.0,0.99281,1e-05,0.91941]
[1780263508970,71.56,73581.96,0.0,0.99283,1e-05,0.91742]
[1780263517033,71.56,73582.83,0.0,0.99285,1e-05,0.91531]
[1780263522068,71.56,73579.62,0.0,0.99283,1e-05,0.91745]
[1780263527101,71.56,73579.53,0.0,0.99283,1e-05,0.91751]
[1780263532142,71.56,73579.85,0.0,0.99283,1e-05,0.9173]
[1780263537174,71.56,73583.37,0.0,0.99285,1e-05,0.91495]
[1780263542209,71.56,73584.78,0.0,0.99286,1e-05,0.91401]
[1780263547430,71.56,73584.61,0.0,0.99286,1e-05,0.91412]
[1780263553287,71.56,73584.9,0.0,0.99286,1e-05,0.91393]
[1780263558322,71.56,73585.67,0.0,0.99286,1e-05,0.91341]
[1780263563358,71.56,73586.01,0.0,0.99287,1e-05,0.91319]
[1780263568392,71.56,73589.34,0.0,0.99289,1e-05,0.91097]
[1780263573427,71.56,73589.33,0.0,0.9929,1e-05,0.90945]
[1780263578463,71.56,73588.11,0.0,0.99289,1e-05,0.91026]
[1780263583497,71.56,73587.07,0.0,0.99288,1e-05,0.91095]
[1780263588533,71.56,73586.13,0.0,0.99288,1e-05,0.91158]
[1780263593568,71.56,73584.98,0.0,0.99287,1e-05,0.91234]
[1780263598603,71.56,73584.26,0.0,0.99287,1e-05,0.91282]
[1780263603639,71.56,73586.46,0.0,0.99288,1e-05,0.91136]
[1780263608676,71.56,73585.16,0.0,0.99287,1e-05,0.91222]
[1780263613713,71.56,73574.08,0.0,0.9928,1e-05,0.91963]
[1780263614718,71.56,73566.54,0.0,0.99276,1e-05,0.92469]
[1780263615725,71.56,73566.0,0.0,0.99276,1e-05,0.92506]
[1780263620761,71.56,73574.84,0.0,0.99281,1e-05,0.91912]
[1780263623781,71.56,73580.3,0.0,0.99284,1e-05,0.91546]
[1780263628816,71.56,73583.5,0.0,0.99286,1e-05,0.91333]
[1780263633854,71.56,73583.51,0.0,0.99287,1e-05,0.9118]
[1780263639893,71.56,73585.34,0.0,0.99288,1e-05,0.91058]
[1780263644935,71.56,73589.92,0.0,0.99291,1e-05,0.90754]
[1780263649967,71.56,73594.85,0.0,0.99294,1e-05,0.90427]
[1780263652987,71.56,73599.58,0.0,0.99297,1e-05,0.90115]
[1780263658203,71.56,73603.19,0.0,0.99299,1e-05,0.89878]
[1780263663059,71.56,73593.29,0.0,0.99293,1e-05,0.90531]
[1780263664064,71.56,73590.75,0.0,0.99292,1e-05,0.90699]
[1780263666427,71.56,73590.36,0.0,0.99291,1e-05,0.90725]
[1780263667593,71.56,73590.28,0.0,0.99291,1e-05,0.9073]
[1780263675143,71.56,73591.59,0.0,0.99292,1e-05,0.90643]
[1780263680177,71.56,73593.86,0.0,0.99294,1e-05,0.90493]
[1780263685212,71.56,73593.64,0.0,0.99293,1e-05,0.90507]
[1780263690248,71.56,73593.8,0.0,0.99293,1e-05,0.90497]
[1780263695282,71.56,73594.13,0.0,0.99295,1e-05,0.90323]
[1780263700317,71.56,73594.16,0.0,0.99295,1e-05,0.90321]
[1780263705351,71.56,73594.79,0.0,0.99295,1e-05,0.9028]
[1780263710386,71.56,73595.01,0.0,0.99295,1e-05,0.90265]
[1780263715421,71.56,73594.82,0.0,0.99295,1e-05,0.90278]
[1780263722471,71.56,73594.32,0.0,0.99295,1e-05,0.90311]
[1780263727505,71.56,73593.08,0.0,0.99294,1e-05,0.90393]
[1780263733734,71.56,73593.55,0.0,0.99294,1e-05,0.90361]
[1780263740596,71.56,73594.15,0.0,0.99295,1e-05,0.90322]
[1780263745631,71.56,73589.2,0.0,0.99292,1e-05,0.90649]
[1780263750666,71.56,73585.22,0.0,0.9929,1e-05,0.90913]
[1780263755701,71.56,73583.57,0.0,0.9929,1e-05,0.9087]
[1780263760737,71.56,73581.37,0.0,0.99288,1e-05,0.91017]
[1780263765772,71.56,73579.16,0.0,0.99287,1e-05,0.91164]
[1780263770808,71.56,73575.68,0.0,0.99285,1e-05,0.91396]
[1780263775843,71.56,73574.28,0.0,0.99284,1e-05,0.91489]
[1780263780878,71.56,73573.88,0.0,0.99284,1e-05,0.91516]
[1780263785912,71.56,73574.3,0.0,0.99284,1e-05,0.91488]
[1780263790947,71.56,73574.21,0.0,0.99284,1e-05,0.91494]
[1780263795983,71.56,73574.5,0.0,0.99284,1e-05,0.91474]
[1780263801018,71.56,73574.82,0.0,0.99284,1e-05,0.91453]
[1780263806053,71.56,73575.37,0.0,0.99285,1e-05,0.91416]
[1780263812095,71.56,73575.91,0.0,0.99286,1e-05,0.91227]
[1780263816127,71.56,73582.61,0.0,0.9929,1e-05,0.90782]
[1780263817330,71.56,73600.66,0.0,0.99301,1e-05,0.8959]
[1780263819148,71.56,73604.53,0.0,0.99303,1e-05,0.89337]
[1780263824183,71.56,73605.56,0.0,0.99304,1e-05,0.89269]
[1780263829218,71.56,73608.26,0.0,0.99305,1e-05,0.89093]
[1780263831233,71.56,73614.18,0.0,0.99309,1e-05,0.88707]
[1780263833247,71.56,73625.31,0.0,0.99315,1e-05,0.87985]
[1780263834257,71.56,73628.22,0.0,0.99317,1e-05,0.87797]
[1780263835266,71.56,73638.19,0.0,0.99323,1e-05,0.87156]
[1780263836268,71.56,73642.72,0.0,0.99325,1e-05,0.86866]
[1780263837471,71.56,73637.59,0.0,0.99323,1e-05,0.87194]
[1780263839290,71.56,73632.22,0.0,0.99319,1e-05,0.87539]
[1780263840312,71.56,73627.92,0.0,0.99317,1e-05,0.87817]
[1780263841313,71.56,73617.55,0.0,0.99311,1e-05,0.88488]
[1780263843319,71.56,73613.0,0.0,0.99308,1e-05,0.88784]
[1780263844334,71.56,73623.2,0.0,0.99314,1e-05,0.88122]
[1780263845335,71.56,73627.23,0.0,0.99317,1e-05,0.87861]
[1780263848356,71.56,73631.82,0.0,0.99319,1e-05,0.87565]
[1780263853390,71.56,73635.5,0.0,0.99321,1e-05,0.87329]
[1780263858425,71.56,73636.39,0.0,0.99322,1e-05,0.87271]
[1780263863460,71.56,73640.37,0.0,0.99324,1e-05,0.87016]
[1780263868495,71.56,73640.99,0.0,0.99324,1e-05,0.86977]
[1780263873531,71.56,73640.93,0.0,0.99326,1e-05,0.86833]
[1780263878568,71.56,73642.79,0.0,0.99327,1e-05,0.86714]
[1780263883601,71.56,73647.16,0.0,0.99329,1e-05,0.86435]
[1780263885615,71.56,73639.43,0.0,0.99325,1e-05,0.86929]
[1780263886622,71.56,73637.88,0.0,0.99324,1e-05,0.87028]
[1780263891658,71.56,73634.01,0.0,0.99322,1e-05,0.87276]
[1780263896692,71.56,73638.52,0.0,0.99324,1e-05,0.86987]
[1780263897700,71.56,73641.9,0.0,0.99326,1e-05,0.86771]
[1780263899713,71.56,73646.86,0.0,0.99329,1e-05,0.86454]
[1780263904748,71.56,73651.53,0.0,0.99332,1e-05,0.86157]
[1780263909783,71.56,73653.2,0.0,0.99333,1e-05,0.86051]
[1780263914819,71.56,73653.95,0.0,0.99333,1e-05,0.86004]
[1780263919862,71.56,73655.59,0.0,0.99334,1e-05,0.859]
[1780263920870,71.56,73660.61,0.0,0.99337,1e-05,0.85582]
[1780263922883,71.56,73663.84,0.0,0.99339,1e-05,0.85379]
[1780263927920,71.56,73667.25,0.0,0.9934,1e-05,0.85164]
[1780263934149,71.56,73669.13,0.0,0.99343,1e-05,0.849]
[1780263940003,71.56,73669.86,0.0,0.99343,1e-05,0.84854]
[1780263945038,71.56,73672.19,0.0,0.99344,1e-05,0.84708]
[1780263950075,71.56,73673.29,0.0,0.99345,1e-05,0.8464]
[1780263955112,71.56,73677.17,0.0,0.99347,1e-05,0.84397]
[1780263960145,71.56,73677.49,0.0,0.99347,1e-05,0.84377]
[1780263963177,71.56,73710.67,0.0,0.99365,1e-05,0.82328]
[1780263964371,71.56,73731.18,0.0,0.99377,1e-05,0.81083]
[1780263965195,71.56,73731.23,0.0,0.99377,1e-05,0.8108]
[1780263969219,71.56,73725.82,0.0,0.99374,1e-05,0.81407]
[1780263974445,71.56,73725.45,0.0,0.99373,1e-05,0.81429]
[1780263977276,71.56,73706.25,0.0,0.99363,1e-05,0.82599]
[1780263978284,71.56,73701.09,0.0,0.9936,1e-05,0.82915]
[1780263980297,71.56,73694.41,0.0,0.99357,1e-05,0.83327]
[1780263981304,71.56,73709.07,0.0,0.99365,1e-05,0.82426]
[1780263982312,71.56,73714.65,0.0,0.99368,1e-05,0.82085]
[1780263987348,71.56,73719.12,0.0,0.9937,1e-05,0.81813]
[1780263992382,71.56,73721.55,0.0,0.99372,1e-05,0.81524]
[1780263997421,71.56,73726.96,0.0,0.99375,1e-05,0.81197]
[1780263998427,71.56,73734.7,0.0,0.99379,1e-05,0.8073]
[1780263999434,71.56,73748.64,0.0,0.99387,1e-05,0.79896]
[1780264000442,71.56,73754.47,0.0,0.9939,1e-05,0.79549]
[1780264002455,71.56,73748.28,0.0,0.99387,1e-05,0.79918]
[1780264003462,71.56,73732.88,0.0,0.99378,1e-05,0.8084]
[1780264005660,71.56,73725.41,0.0,0.99374,1e-05,0.8129]
[1780264010511,71.56,73741.31,0.0,0.99383,1e-05,0.80334]
[1780264012527,71.56,73748.31,0.0,0.99387,1e-05,0.79916]
[1780264017565,71.56,73743.3,0.0,0.99384,1e-05,0.80215]
[1780264021592,71.56,73733.75,0.0,0.99379,1e-05,0.80787]
[1780264023606,71.56,73744.83,0.0,0.99385,1e-05,0.80123]
[1780264024613,71.56,73749.21,0.0,0.99387,1e-05,0.79862]
[1780264025620,71.56,73737.69,0.0,0.99381,1e-05,0.80551]
[1780264026627,71.56,73731.52,0.0,0.99378,1e-05,0.80922]
[1780264027634,71.56,73731.74,0.0,0.99378,1e-05,0.80908]
[1780264032668,71.56,73735.58,0.0,0.9938,1e-05,0.80677]
[1780264037704,71.56,73734.53,0.0,0.99379,1e-05,0.80741]
[1780264038711,71.56,73743.07,0.0,0.99384,1e-05,0.80229]
[1780264039720,71.56,73742.99,0.0,0.99384,1e-05,0.80233]
[1780264041733,71.56,73750.44,0.0,0.99388,1e-05,0.79789]
[1780264042739,71.56,73752.55,0.0,0.99389,1e-05,0.79663]
[1780264045949,71.56,73758.0,0.0,0.99392,1e-05,0.7934]
[1780264050801,71.56,73768.22,0.0,0.99397,1e-05,0.78737]
[1780264051805,71.56,73770.98,0.0,0.99399,1e-05,0.78437]
[1780264053818,71.56,73781.13,0.0,0.99405,1e-05,0.77843]
[1780264054826,71.56,73781.72,0.0,0.99405,1e-05,0.77809]
[1780264056025,71.56,73788.82,0.0,0.99409,1e-05,0.77396]
[1780264056841,71.56,73788.0,0.0,0.99408,1e-05,0.77444]
[1780264057846,71.56,73768.18,0.0,0.99398,1e-05,0.78601]
[1780264058854,71.56,73765.39,0.0,0.99397,1e-05,0.78765]
[1780264062882,71.56,73771.5,0.0,0.994,1e-05,0.78406]
[1780264063895,71.56,73777.41,0.0,0.99403,1e-05,0.7806]
[1780264064898,71.56,73778.78,0.0,0.99403,1e-05,0.7798]
[1780264066094,71.56,73786.95,0.0,0.99408,1e-05,0.77505]
[1780264067920,71.56,73791.04,0.0,0.9941,1e-05,0.77267]
[1780264069967,71.56,73804.39,0.0,0.99416,1e-05,0.76498]
[1780264070973,71.56,73808.44,0.0,0.99418,1e-05,0.76265]
[1780264071981,71.56,73798.81,0.0,0.99414,1e-05,0.76819]
[1780264075007,71.56,73810.35,0.0,0.99419,1e-05,0.76156]
[1780264078037,71.56,73797.93,0.0,0.99413,1e-05,0.76869]
[1780264079032,71.56,73790.15,0.0,0.99409,1e-05,0.77319]
[1780264084076,71.56,73787.37,0.0,0.99408,1e-05,0.7748]
[1780264086239,71.56,73777.15,0.0,0.99403,1e-05,0.78076]
[1780264087097,71.56,73777.15,0.0,0.99403,1e-05,0.78076]
[1780264092131,71.56,73779.19,0.0,0.99404,1e-05,0.77956]
[1780264093139,71.56,73788.89,0.0,0.99409,1e-05,0.77392]
[1780264094145,71.56,73779.41,0.0,0.99404,1e-05,0.77944]
[1780264095152,71.56,73757.68,0.0,0.99393,1e-05,0.7922]
[1780264096309,71.56,73772.81,0.0,0.994,1e-05,0.78329]
[1780264098176,71.56,73778.62,0.0,0.99403,1e-05,0.7799]
[1780264099189,71.56,73788.64,0.0,0.99409,1e-05,0.77407]
[1780264100221,71.56,73792.03,0.0,0.9941,1e-05,0.7721]
[1780264101211,71.56,73784.36,0.0,0.99406,1e-05,0.77655]
[1780264102213,71.56,73775.45,0.0,0.99402,1e-05,0.78175]
[1780264103219,71.56,73787.93,0.0,0.99408,1e-05,0.77448]
[1780264106406,71.56,73780.53,0.0,0.99404,1e-05,0.77878]
[1780264108254,71.56,73777.5,0.0,0.99403,1e-05,0.78055]
[1780264113289,71.56,73780.17,0.0,0.99405,1e-05,0.77762]
[1780264116477,71.56,73785.4,0.0,0.99408,1e-05,0.77458]
[1780264118324,71.56,73779.86,0.0,0.99405,1e-05,0.7778]
[1780264123360,71.56,73788.54,0.0,0.99409,1e-05,0.77276]
[1780264128394,71.56,73792.3,0.0,0.99411,1e-05,0.77059]
[1780264133430,71.56,73799.12,0.0,0.99415,1e-05,0.76665]
[1780264136616,71.56,73793.71,0.0,0.99412,1e-05,0.76977]
[1780264138464,71.56,73787.49,0.0,0.99409,1e-05,0.77337]
[1780264139471,71.56,73782.34,0.0,0.99406,1e-05,0.77636]
[1780264144506,71.56,73781.62,0.0,0.99406,1e-05,0.77678]
[1780264146687,71.56,73772.15,0.0,0.99401,1e-05,0.78231]
[1780264148533,71.56,73761.85,0.0,0.99396,1e-05,0.78836]
[1780264150551,71.56,73755.67,0.0,0.99393,1e-05,0.79201]
[1780264155583,71.56,73749.15,0.0,0.99389,1e-05,0.79587]
[1780264158605,71.56,73754.86,0.0,0.99392,1e-05,0.79249]
[1780264159612,71.56,73767.31,0.0,0.99399,1e-05,0.78515]
[1780264164646,71.56,73770.28,0.0,0.994,1e-05,0.7834]
[1780264169681,71.56,73775.92,0.0,0.99403,1e-05,0.7801]
[1780264172702,71.56,73768.88,0.0,0.994,1e-05,0.78285]
[1780264173710,71.56,73761.71,0.0,0.99397,1e-05,0.78706]
[1780264178745,71.56,73754.04,0.0,0.99393,1e-05,0.79159]
[1780264180758,71.56,73747.8,0.0,0.99389,1e-05,0.79528]
[1780264185794,71.56,73748.19,0.0,0.9939,1e-05,0.79505]
[1780264190830,71.56,73743.19,0.0,0.99387,1e-05,0.79803]
[1780264193851,71.56,73738.01,0.0,0.99384,1e-05,0.80112]
[1780264198885,71.56,73738.13,0.0,0.99384,1e-05,0.80105]
[1780264203920,71.56,73736.11,0.0,0.99383,1e-05,0.80225]
[1780264208956,71.56,73736.55,0.0,0.99384,1e-05,0.80199]
[1780264213992,71.56,73736.04,0.0,0.99383,1e-05,0.8023]
[1780264221052,71.56,73736.32,0.0,0.99383,1e-05,0.80213]
[1780264226080,71.56,73736.33,0.0,0.99383,1e-05,0.80212]
[1780264231118,71.56,73736.23,0.0,0.99384,1e-05,0.80078]
[1780264236154,71.56,73735.78,0.0,0.99384,1e-05,0.80105]
[1780264241188,71.56,73733.61,0.0,0.99383,1e-05,0.80235]
[1780264247392,71.56,73733.17,0.0,0.99383,1e-05,0.80261]
[1780264253274,71.56,73733.1,0.0,0.99383,1e-05,0.80266]
[1780264258306,71.56,73730.82,0.0,0.99382,1e-05,0.80402]
[1780264263342,71.56,73729.81,0.0,0.99381,1e-05,0.80463]
[1780264269385,71.56,73730.0,0.0,0.99381,1e-05,0.80451]
[1780264271405,71.56,73715.07,0.0,0.99373,1e-05,0.81351]
[1780264272414,71.56,73718.92,0.0,0.99375,1e-05,0.81118]
[1780264273418,71.56,73709.22,0.0,0.9937,1e-05,0.81706]
[1780264274424,71.56,73708.91,0.0,0.9937,1e-05,0.81725]
[1780264279460,71.56,73713.48,0.0,0.99372,1e-05,0.81448]
[1780264284498,71.56,73723.69,0.0,0.99378,1e-05,0.80831]
[1780264285505,71.56,73725.46,0.0,0.99379,1e-05,0.80724]
[1780264292556,71.56,73726.66,0.0,0.9938,1e-05,0.80511]
[1780264297765,71.56,73725.38,0.0,0.9938,1e-05,0.80588]
[1780264302627,71.56,73730.34,0.0,0.99382,1e-05,0.80291]
[1780264307836,71.56,73725.58,0.0,0.9938,1e-05,0.80576]
[1780264313706,71.56,73721.41,0.0,0.99378,1e-05,0.80827]
[1780264317905,71.56,73716.16,0.0,0.99375,1e-05,0.81144]
[1780264324783,71.56,73715.33,0.0,0.99374,1e-05,0.81194]
[1780264329817,71.56,73714.44,0.0,0.99374,1e-05,0.81248]
[1780264331835,71.56,73726.37,0.0,0.9938,1e-05,0.80529]
[1780264332841,71.56,73766.19,0.0,0.99401,1e-05,0.78168]
[1780264333885,71.56,73756.22,0.0,0.99396,1e-05,0.78753]
[1780264335863,71.56,73773.48,0.0,0.99405,1e-05,0.77742]
[1780264336870,71.56,73766.71,0.0,0.99401,1e-05,0.78137]
[1780264341905,71.56,73768.48,0.0,0.99402,1e-05,0.78034]
[1780264346940,71.56,73769.55,0.0,0.99403,1e-05,0.77971]
[1780264352983,71.56,73773.09,0.0,0.99406,1e-05,0.77628]
[1780264353989,71.56,73783.8,0.0,0.99411,1e-05,0.77006]
[1780264355000,71.56,73790.23,0.0,0.99414,1e-05,0.76635]
[1780264357011,71.56,73780.23,0.0,0.99409,1e-05,0.77213]
[1780264360032,71.56,73773.38,0.0,0.99406,1e-05,0.77611]
[1780264362045,71.56,73766.09,0.0,0.99402,1e-05,0.78036]
[1780264367083,71.56,73763.04,0.0,0.994,1e-05,0.78215]
[1780264373128,71.56,73761.58,0.0,0.994,1e-05,0.783]
[1780264378349,71.56,73761.61,0.0,0.994,1e-05,0.78298]
[1780264384200,71.56,73756.74,0.0,0.99397,1e-05,0.78584]
[1780264385206,71.56,73751.6,0.0,0.99395,1e-05,0.78887]
[1780264387220,71.56,73750.17,0.0,0.99394,1e-05,0.78972]
[1780264392257,71.56,73748.59,0.0,0.99393,1e-05,0.79065]
[1780264394272,71.56,73741.47,0.0,0.99389,1e-05,0.79487]
[1780264395278,71.56,73748.77,0.0,0.99393,1e-05,0.79055]
[1780264396284,71.56,73753.19,0.0,0.99395,1e-05,0.78794]
[1780264400313,71.56,73746.06,0.0,0.99392,1e-05,0.79215]
[1780264401319,71.56,73737.37,0.0,0.99387,1e-05,0.79731]
[1780264402326,71.56,73739.74,0.0,0.99388,1e-05,0.7959]
[1780264407362,71.56,73741.82,0.0,0.99389,1e-05,0.79466]
[1780264412402,71.56,73742.26,0.0,0.99391,1e-05,0.79301]
[1780264414411,71.56,73726.04,0.0,0.99382,1e-05,0.80268]
[1780264415418,71.56,73728.13,0.0,0.99383,1e-05,0.80143]
[1780264416425,71.56,73720.38,0.0,0.99379,1e-05,0.80608]
[1780264417433,71.56,73719.89,0.0,0.99379,1e-05,0.80637]
[1780264418633,71.56,73713.46,0.0,0.99375,1e-05,0.81025]
[1780264419446,71.56,73713.46,0.0,0.99375,1e-05,0.81025]
[1780264425488,71.56,73712.6,0.0,0.99375,1e-05,0.81077]
[1780264431530,71.56,73713.69,0.0,0.99376,1e-05,0.81011]
[1780264436566,71.56,73712.08,0.0,0.99375,1e-05,0.81108]
[1780264441601,71.56,73710.63,0.0,0.99374,1e-05,0.81196]
[1780264446636,71.56,73703.48,0.0,0.9937,1e-05,0.8163]
[1780264451673,71.56,73703.8,0.0,0.9937,1e-05,0.8161]
[1780264453688,71.56,73701.59,0.0,0.99369,1e-05,0.81745]
[1780264458913,71.56,73701.88,0.0,0.99369,1e-05,0.81727]
[1780264460737,71.56,73710.7,0.0,0.99374,1e-05,0.81192]
[1780264461742,71.56,73722.71,0.0,0.9938,1e-05,0.80468]
[1780264462750,71.56,73721.87,0.0,0.9938,1e-05,0.80518]
[1780264464765,71.56,73716.67,0.0,0.99377,1e-05,0.80831]
[1780264466779,71.56,73725.34,0.0,0.99382,1e-05,0.8031]
[1780264468983,71.56,73720.51,0.0,0.99379,1e-05,0.806]
[1780264470809,71.56,73718.04,0.0,0.99378,1e-05,0.80749]
[1780264472828,71.56,73725.75,0.0,0.99383,1e-05,0.80145]
[1780264474861,71.56,73737.19,0.0,0.99389,1e-05,0.79463]
[1780264476901,71.56,73742.86,0.0,0.99392,1e-05,0.79127]
[1780264477922,71.56,73741.67,0.0,0.99391,1e-05,0.79197]
[1780264479894,71.56,73745.18,0.0,0.99393,1e-05,0.78989]
[1780264482915,71.56,73739.77,0.0,0.9939,1e-05,0.7931]
[1780264483922,71.56,73734.22,0.0,0.99388,1e-05,0.7964]
[1780264484931,71.56,73758.43,0.0,0.994,1e-05,0.78209]
[1780264485937,71.56,73760.92,0.0,0.99401,1e-05,0.78064]
[1780264489231,71.56,73751.58,0.0,0.99397,1e-05,0.78612]
[1780264490979,71.56,73758.36,0.0,0.994,1e-05,0.78214]
[1780264491992,71.56,73764.65,0.0,0.99403,1e-05,0.77846]
[1780264492994,71.56,73758.36,0.0,0.994,1e-05,0.78214]
[1780264494001,71.56,73749.27,0.0,0.99395,1e-05,0.78748]
[1780264499305,71.56,73750.5,0.0,0.99396,1e-05,0.78676]
[1780264502075,71.56,73756.32,0.0,0.99399,1e-05,0.78333]
[1780264503094,71.56,73767.89,0.0,0.99405,1e-05,0.77657]
[1780264504092,71.56,73778.0,0.0,0.9941,1e-05,0.77069]
[1780264505105,71.56,73767.79,0.0,0.99405,1e-05,0.77662]
[1780264506106,71.56,73774.9,0.0,0.99409,1e-05,0.77249]
[1780264507112,71.56,73780.28,0.0,0.99411,1e-05,0.76938]
[1780264508119,71.56,73772.15,0.0,0.99407,1e-05,0.77409]
[1780264509128,71.56,73772.22,0.0,0.99407,1e-05,0.77405]
[1780264514162,71.56,73772.22,0.0,0.99407,1e-05,0.77405]
[1780264515169,71.56,73778.15,0.0,0.9941,1e-05,0.77061]
[1780264516176,71.56,73779.63,0.0,0.99411,1e-05,0.76975]
[1780264520211,71.56,73774.51,0.0,0.99408,1e-05,0.77272]
[1780264522224,71.56,73771.23,0.0,0.99407,1e-05,0.77462]
[1780264526260,71.56,73784.5,0.0,0.99413,1e-05,0.76694]
[1780264527260,71.56,73782.89,0.0,0.99413,1e-05,0.76787]
[1780264529273,71.56,73775.45,0.0,0.99409,1e-05,0.77217]
[1780264532296,71.56,73780.52,0.0,0.99412,1e-05,0.76788]
[1780264533305,71.56,73784.3,0.0,0.99414,1e-05,0.7657]
[1780264535318,71.56,73786.86,0.0,0.99416,1e-05,0.76423]
[1780264540353,71.56,73788.99,0.0,0.99417,1e-05,0.763]
[1780264543374,71.56,73794.81,0.0,0.9942,1e-05,0.75967]
[1780264548409,71.56,73794.55,0.0,0.9942,1e-05,0.75982]
[1780264552436,71.56,73787.35,0.0,0.99416,1e-05,0.76394]
[1780264557471,71.56,73787.38,0.0,0.99416,1e-05,0.76393]
[1780264564521,71.56,73787.41,0.0,0.99416,1e-05,0.76391]
[1780264569806,71.56,73771.11,0.0,0.99408,1e-05,0.77333]
[1780264570566,71.56,73771.11,0.0,0.99408,1e-05,0.77333]
[1780264575598,71.56,73774.87,0.0,0.9941,1e-05,0.77114]
[1780264579877,71.56,73786.71,0.0,0.99416,1e-05,0.76431]
[1780264580632,71.56,73786.71,0.0,0.99416,1e-05,0.76431]
[1780264585667,71.56,73788.91,0.0,0.99417,1e-05,0.76305]
[1780264588690,71.56,73801.12,0.0,0.99423,0.0,0.75607]
[1780264589946,71.56,73799.14,0.0,0.99422,0.0,0.75719]
[1780264595738,71.56,73801.84,0.0,0.99424,0.0,0.75431]
[1780264600772,71.56,73800.45,0.0,0.99423,0.0,0.7551]
[1780264603794,71.56,73793.76,0.0,0.9942,1e-05,0.75892]
[1780264608830,71.56,73792.06,0.0,0.99419,1e-05,0.75989]
[1780264613864,71.56,73792.03,0.0,0.99419,1e-05,0.75991]
[1780264618899,71.56,73790.59,0.0,0.99419,1e-05,0.76073]
[1780264623934,71.56,73788.47,0.0,0.99417,1e-05,0.76195]
[1780264630230,71.56,73788.67,0.0,0.99418,1e-05,0.76183]
[1780264636021,71.56,73789.03,0.0,0.99418,1e-05,0.76163]
[1780264641053,71.56,73789.89,0.0,0.99418,1e-05,0.76113]
[1780264646089,71.56,73790.21,0.0,0.99418,1e-05,0.76095]
[1780264651125,71.56,73790.16,0.0,0.99419,1e-05,0.75963]
[1780264658173,71.56,73790.17,0.0,0.99419,1e-05,0.75962]
[1780264664215,71.56,73789.81,0.0,0.99419,1e-05,0.75983]
[1780264669249,71.56,73789.6,0.0,0.99419,1e-05,0.75995]
[1780264674284,71.56,73789.73,0.0,0.99419,1e-05,0.75987]
[1780264676298,71.56,73794.95,0.0,0.99422,0.0,0.75689]
[1780264678312,71.56,73796.46,0.0,0.99422,0.0,0.75603]
[1780264685361,71.56,73795.38,0.0,0.99422,0.0,0.75665]
[1780264690397,71.56,73793.6,0.0,0.99421,1e-05,0.75766]
[1780264695431,71.56,73794.61,0.0,0.99422,1e-05,0.75709]
[1780264700466,71.56,73793.81,0.0,0.99421,1e-05,0.75754]
[1780264705502,71.56,73793.67,0.0,0.99421,1e-05,0.75762]
[1780264710539,71.56,73788.77,0.0,0.99419,1e-05,0.76042]
[1780264715575,71.56,73788.38,0.0,0.99419,1e-05,0.7593]
[1780264720866,71.56,73786.52,0.0,0.99419,1e-05,0.76036]
[1780264726651,71.56,73787.19,0.0,0.99419,1e-05,0.75998]
[1780264729671,71.56,73776.77,0.0,0.99414,1e-05,0.76596]
[1780264730938,71.56,73776.3,0.0,0.99413,1e-05,0.76624]
[1780264735713,71.56,73768.92,0.0,0.9941,1e-05,0.7705]
[1780264741009,71.56,73770.25,0.0,0.9941,1e-05,0.76973]
[1780264742763,71.56,73757.0,0.0,0.99404,1e-05,0.77743]
[1780264743769,71.56,73754.37,0.0,0.99402,1e-05,0.77897]
[1780264745786,71.56,73749.72,0.0,0.994,1e-05,0.78169]
[1780264748806,71.56,73769.46,0.0,0.9941,1e-05,0.77019]
[1780264749812,71.56,73770.92,0.0,0.99411,1e-05,0.76934]
[1780264754848,71.56,73769.84,0.0,0.9941,1e-05,0.76997]
[1780264757869,71.56,73777.97,0.0,0.99414,1e-05,0.76527]
[1780264758876,71.56,73779.46,0.0,0.99415,1e-05,0.76442]
[1780264764918,71.56,73784.15,0.0,0.99417,1e-05,0.76172]
[1780264769954,71.56,73784.7,0.0,0.99418,1e-05,0.76141]
[1780264773981,71.56,73789.65,0.0,0.99421,1e-05,0.75722]
[1780264779017,71.56,73790.3,0.0,0.99421,1e-05,0.75685]
[1780264784052,71.56,73789.61,0.0,0.99421,1e-05,0.75725]
[1780264789086,71.56,73795.42,0.0,0.99424,0.0,0.75394]
[1780264794121,71.56,73797.39,0.0,0.99425,0.0,0.75282]
[1780264799157,71.56,73795.81,0.0,0.99424,0.0,0.75371]
[1780264801446,71.56,73789.14,0.0,0.99421,1e-05,0.75751]
[1780264803191,71.56,73777.16,0.0,0.99415,1e-05,0.76438]
[1780264804200,71.56,73776.7,0.0,0.99415,1e-05,0.76465]
[1780264809240,71.56,73784.78,0.0,0.99419,1e-05,0.76001]
[1780264810239,71.56,73787.09,0.0,0.9942,1e-05,0.75869]
[1780264811502,71.56,73811.91,0.0,0.99432,0.0,0.74461]
[1780264813263,71.56,73827.14,0.0,0.9944,0.0,0.73608]
[1780264814267,71.56,73851.38,0.0,0.99451,0.0,0.72268]
[1780264815274,71.56,73859.1,0.0,0.99455,0.0,0.71845]
[1780264816282,71.56,73862.82,0.0,0.99457,0.0,0.71642]
[1780264820309,71.56,73855.12,0.0,0.99453,0.0,0.72063]
[1780264821586,71.56,73861.66,0.0,0.99456,0.0,0.71706]
[1780264826351,71.56,73856.48,0.0,0.99454,0.0,0.71988]
[1780264831658,71.56,73856.61,0.0,0.99455,0.0,0.71851]
[1780264834412,71.56,73862.17,0.0,0.99457,0.0,0.71548]
[1780264837434,71.56,73856.52,0.0,0.99455,0.0,0.71856]
[1780264839450,71.56,73847.78,0.0,0.99451,0.0,0.72335]
[1780264840461,71.56,73846.2,0.0,0.9945,0.0,0.72422]
[1780264844483,71.56,73851.85,0.0,0.99452,0.0,0.72112]
[1780264849518,71.56,73849.18,0.0,0.99451,0.0,0.72258]
[1780264856567,71.56,73849.93,0.0,0.99452,0.0,0.72217]
[1780264860599,71.56,73843.42,0.0,0.99448,0.0,0.72575]
[1780264862610,71.56,73840.81,0.0,0.99447,0.0,0.72718]
[1780264864626,71.56,73830.22,0.0,0.99442,0.0,0.73305]
[1780264865636,71.56,73828.65,0.0,0.99441,0.0,0.73392]
[1780264867645,71.56,73822.43,0.0,0.99438,0.0,0.73738]
[1780264872680,71.56,73825.93,0.0,0.9944,0.0,0.73543]
[1780264877714,71.56,73825.69,0.0,0.9944,0.0,0.73556]
[1780264883761,71.56,73824.86,0.0,0.99439,0.0,0.73603]
[1780264888795,71.56,73823.32,0.0,0.99439,0.0,0.73689]
[1780264892087,71.56,73832.39,0.0,0.99444,0.0,0.73053]
[1780264892822,71.56,73832.39,0.0,0.99444,0.0,0.73053]
[1780264897858,71.56,73833.98,0.0,0.99445,0.0,0.72965]
[1780264902891,71.56,73834.07,0.0,0.99445,0.0,0.7296]
[1780264907928,71.56,73834.49,0.0,0.99445,0.0,0.72936]
[1780264909942,71.56,73828.88,0.0,0.99442,0.0,0.73247]
[1780264910950,71.56,73828.89,0.0,0.99442,0.0,0.73247]
[1780264915985,71.56,73822.7,0.0,0.99439,0.0,0.73591]
[1780264921021,71.56,73824.43,0.0,0.9944,0.0,0.73495]
[1780264926058,71.56,73820.29,0.0,0.99438,0.0,0.73725]
[1780264931104,71.56,73816.28,0.0,0.99436,0.0,0.7395]
[1780264932367,71.56,73800.55,0.0,0.99429,0.0,0.74834]
[1780264933113,71.56,73800.55,0.0,0.99429,0.0,0.74834]
[1780264934121,71.56,73792.57,0.0,0.99425,0.0,0.75287]
[1780264935128,71.56,73791.57,0.0,0.99424,0.0,0.75344]
[1780264940163,71.56,73790.14,0.0,0.99423,0.0,0.75425]
[1780264944192,71.56,73785.52,0.0,0.99421,1e-05,0.75688]
[1780264949228,71.56,73786.9,0.0,0.99422,1e-05,0.7561]
[1780264952509,71.56,73778.47,0.0,0.99418,1e-05,0.75957]
[1780264958291,71.56,73777.37,0.0,0.99418,1e-05,0.7602]
[1780264963326,71.56,73775.88,0.0,0.99417,1e-05,0.76105]
[1780264964334,71.56,73769.64,0.0,0.99414,1e-05,0.76464]
[1780264965357,71.56,73769.05,0.0,0.99414,1e-05,0.76498]
[1780264966349,71.56,73777.83,0.0,0.99418,1e-05,0.75993]
[1780264967357,71.56,73765.09,0.0,0.99412,1e-05,0.76726]
[1780264968365,71.56,73761.22,0.0,0.9941,1e-05,0.7695]
[1780264970380,71.56,73750.69,0.0,0.99404,1e-05,0.77562]
[1780264971391,71.56,73753.26,0.0,0.99406,1e-05,0.77412]
[1780264974415,71.56,73735.91,0.0,0.99397,1e-05,0.78428]
[1780264975420,71.56,73730.99,0.0,0.99394,1e-05,0.78718]
[1780264976428,71.56,73725.17,0.0,0.99391,1e-05,0.79063]
[1780264977434,71.56,73705.46,0.0,0.99381,1e-05,0.80238]
[1780264978443,71.56,73699.57,0.0,0.99378,1e-05,0.80593]
[1780264979450,71.56,73699.14,0.0,0.99377,1e-05,0.80618]
[1780264984484,71.56,73684.16,0.0,0.99369,1e-05,0.81526]
[1780264985491,71.56,73678.54,0.0,0.99366,1e-05,0.81868]
[1780264986503,71.56,73679.14,0.0,0.99367,1e-05,0.81832]
[1780264988516,71.56,73699.8,0.0,0.99378,1e-05,0.80579]
[1780264989526,71.56,73697.01,0.0,0.99376,1e-05,0.80747]
[1780264990532,71.56,73689.44,0.0,0.99372,1e-05,0.81205]
[1780264991541,71.56,73684.92,0.0,0.9937,1e-05,0.81479]
[1780264992802,71.56,73696.23,0.0,0.99376,1e-05,0.80794]
[1780264994561,71.56,73695.91,0.0,0.99376,1e-05,0.80813]
[1780264996575,71.56,73686.54,0.0,0.99371,1e-05,0.81381]
[1780264997583,71.56,73685.61,0.0,0.9937,1e-05,0.81437]
[1780265002877,71.56,73678.12,0.0,0.99366,1e-05,0.81894]
[1780265004631,71.56,73679.11,0.0,0.99367,1e-05,0.81833]
[1780265006645,71.56,73670.79,0.0,0.99362,1e-05,0.82343]
[1780265007651,71.56,73668.14,0.0,0.99361,1e-05,0.82505]
[1780265009666,71.56,73660.84,0.0,0.99357,1e-05,0.82955]
[1780265010672,71.56,73657.56,0.0,0.99355,1e-05,0.83158]
[1780265013693,71.56,73646.64,0.0,0.9935,1e-05,0.83691]
[1780265014701,71.56,73656.45,0.0,0.99355,1e-05,0.83082]
[1780265015707,71.56,73653.52,0.0,0.99354,1e-05,0.83264]
[1780265017723,71.56,73651.48,0.0,0.99352,1e-05,0.8339]
[1780265020743,71.56,73643.8,0.0,0.99348,1e-05,0.83868]
[1780265022758,71.56,73639.77,0.0,0.99346,1e-05,0.84119]
[1780265024770,71.56,73630.92,0.0,0.99341,1e-05,0.84674]
[1780265025777,71.56,73626.26,0.0,0.99338,1e-05,0.84967]
[1780265029806,71.56,73637.39,0.0,0.99345,1e-05,0.84268]
[1780265030812,71.56,73639.31,0.0,0.99346,1e-05,0.84148]
[1780265032842,71.56,73630.63,0.0,0.99341,1e-05,0.84692]
[1780265034852,71.56,73616.08,0.0,0.99333,1e-05,0.85611]
[1780265035858,71.56,73611.32,0.0,0.9933,1e-05,0.85914]
[1780265037873,71.56,73609.94,0.0,0.99329,1e-05,0.86001]
[1780265040922,71.56,73600.49,0.0,0.99324,1e-05,0.86605]
[1780265041924,71.56,73584.33,0.0,0.99314,1e-05,0.87646]
[1780265042910,71.56,73582.87,0.0,0.99313,1e-05,0.87735]
[1780265044932,71.56,73588.99,0.0,0.99317,1e-05,0.87323]
[1780265045931,71.56,73589.34,0.0,0.99317,1e-05,0.873]
[1780265046940,71.56,73581.96,0.0,0.99313,1e-05,0.87777]
[1780265047945,71.56,73580.87,0.0,0.99312,1e-05,0.87847]
[1780265048954,71.56,73588.82,0.0,0.99317,1e-05,0.87326]
[1780265049961,71.56,73599.79,0.0,0.99323,1e-05,0.86621]
[1780265050968,71.56,73603.85,0.0,0.99326,1e-05,0.86361]
[1780265053988,71.56,73608.01,0.0,0.99328,1e-05,0.86096]
[1780265054996,71.56,73599.51,0.0,0.99323,1e-05,0.86639]
[1780265056004,71.56,73596.07,0.0,0.99321,1e-05,0.8686]
[1780265058019,71.56,73601.17,0.0,0.99324,1e-05,0.86533]
[1780265063406,71.56,73601.67,0.0,0.99325,1e-05,0.86501]
[1780265069094,71.56,73604.32,0.0,0.99326,1e-05,0.86331]
[1780265071127,71.56,73597.87,0.0,0.99323,1e-05,0.86595]
[1780265072124,71.56,73585.99,0.0,0.99317,1e-05,0.8736]
[1780265073476,71.56,73583.01,0.0,0.99315,1e-05,0.87551]
[1780265075145,71.56,73591.63,0.0,0.9932,1e-05,0.86994]
[1780265076154,71.56,73589.44,0.0,0.99319,1e-05,0.87135]
[1780265078167,71.56,73584.11,0.0,0.99315,1e-05,0.87478]
[1780265080181,71.56,73591.15,0.0,0.9932,1e-05,0.87023]
[1780265085217,71.56,73589.02,0.0,0.99318,1e-05,0.87159]
[1780265090251,71.55,73583.35,0.0,0.99315,1e-05,0.87509]
[1780265093618,71.55,73592.45,0.0,0.99321,1e-05,0.86911]
[1780265094280,71.55,73592.55,0.0,0.99321,1e-05,0.86905]
[1780265096293,71.55,73603.88,0.0,0.99327,1e-05,0.86179]
[1780265097299,71.55,73608.63,0.0,0.9933,1e-05,0.85876]
[1780265099314,71.55,73614.44,0.0,0.99333,1e-05,0.85507]
[1780265101328,71.55,73618.21,0.0,0.99335,1e-05,0.85268]
[1780265103689,71.55,73637.21,0.0,0.99346,1e-05,0.84074]
[1780265105356,71.55,73637.85,0.0,0.99346,1e-05,0.84034]
[1780265110391,71.55,73637.45,0.0,0.99346,1e-05,0.84059]
[1780265115437,71.55,73637.39,0.0,0.99346,1e-05,0.84062]
[1780265116442,71.55,73652.63,0.0,0.99355,1e-05,0.83115]
[1780265117449,71.55,73648.72,0.0,0.99353,1e-05,0.83357]
[1780265122483,71.55,73647.98,0.0,0.99352,1e-05,0.83403]
[1780265126512,71.55,73640.56,0.0,0.99348,1e-05,0.83865]
[1780265131547,71.55,73643.45,0.0,0.99351,1e-05,0.83539]
[1780265133902,71.55,73662.3,0.0,0.99361,1e-05,0.82374]
[1780265138599,71.55,73653.14,0.0,0.99356,1e-05,0.82939]
[1780265140613,71.55,73652.49,0.0,0.99356,1e-05,0.82979]
[1780265145649,71.55,73651.88,0.0,0.99355,1e-05,0.83017]
[1780265147661,71.55,73663.16,0.0,0.99362,1e-05,0.82322]
[1780265148669,71.55,73661.73,0.0,0.99361,1e-05,0.82409]
[1780265154041,71.55,73671.68,0.0,0.99366,1e-05,0.818]
[1780265159750,71.55,73674.63,0.0,0.99368,1e-05,0.8162]
[1780265164786,71.55,73678.3,0.0,0.9937,1e-05,0.81396]
[1780265165794,71.55,73673.2,0.0,0.99367,1e-05,0.81707]
[1780265167807,71.55,73666.47,0.0,0.99363,1e-05,0.82119]
[1780265169820,71.55,73663.4,0.0,0.99362,1e-05,0.82307]
[1780265174859,71.55,73662.63,0.0,0.99361,1e-05,0.82354]
[1780265177877,71.55,73649.15,0.0,0.99354,1e-05,0.83186]
[1780265179895,71.55,73643.89,0.0,0.99351,1e-05,0.83512]
[1780265184926,71.55,73643.43,0.0,0.99351,1e-05,0.83541]
[1780265189960,71.55,73642.39,0.0,0.9935,1e-05,0.83605]
[1780265193989,71.55,73649.32,0.0,0.99355,1e-05,0.83031]
[1780265194996,71.55,73642.17,0.0,0.99351,1e-05,0.83474]
[1780265196003,71.55,73640.51,0.0,0.9935,1e-05,0.83577]
[1780265201037,71.55,73639.15,0.0,0.99349,1e-05,0.83662]
[1780265206073,71.55,73638.96,0.0,0.99349,1e-05,0.83674]
[1780265211109,71.55,73644.35,0.0,0.99352,1e-05,0.83339]
[1780265216142,71.55,73645.29,0.0,0.99353,1e-05,0.8328]
[1780265221184,71.55,73644.14,0.0,0.99352,1e-05,0.83352]
[1780265223194,71.55,73657.59,0.0,0.9936,1e-05,0.8252]
[1780265224592,71.55,73659.08,0.0,0.9936,1e-05,0.82429]
[1780265226215,71.55,73668.12,0.0,0.99365,1e-05,0.81875]
[1780265227221,71.55,73676.61,0.0,0.9937,1e-05,0.81357]
[1780265228232,71.55,73672.48,0.0,0.99368,1e-05,0.81608]
[1780265229243,71.55,73665.72,0.0,0.99364,1e-05,0.82021]
[1780265234675,71.55,73666.34,0.0,0.99364,1e-05,0.81983]
[1780265240315,71.55,73668.25,0.0,0.99365,1e-05,0.81867]
[1780265241323,71.55,73673.95,0.0,0.99369,1e-05,0.81519]
[1780265243336,71.55,73674.61,0.0,0.99369,1e-05,0.81479]
[1780265248372,71.55,73678.77,0.0,0.99371,1e-05,0.81226]
[1780265253407,71.55,73676.61,0.0,0.99371,1e-05,0.81215]
[1780265258442,71.55,73677.01,0.0,0.99371,1e-05,0.8119]
[1780265264884,71.55,73678.23,0.0,0.99372,1e-05,0.81116]
[1780265268514,71.55,73667.76,0.0,0.99366,1e-05,0.81754]
[1780265269520,71.55,73665.37,0.0,0.99365,1e-05,0.819]
[1780265274954,71.55,73664.09,0.0,0.99364,1e-05,0.81978]
[1780265280598,71.55,73671.96,0.0,0.99369,1e-05,0.81497]
[1780265285632,71.55,73671.79,0.0,0.99368,1e-05,0.81508]
[1780265288046,71.55,73677.97,0.0,0.99372,1e-05,0.81132]
[1780265293688,71.55,73679.35,0.0,0.99373,1e-05,0.81048]
[1780265298723,71.55,73677.02,0.0,0.99371,1e-05,0.8119]
[1780265304769,71.55,73676.57,0.0,0.99371,1e-05,0.81217]
[1780265309805,71.55,73674.27,0.0,0.9937,1e-05,0.81357]
[1780265314838,71.55,73670.58,0.0,0.99369,1e-05,0.81439]
[1780265319873,71.55,73659.52,0.0,0.99363,1e-05,0.82115]
[1780265320881,71.55,73659.93,0.0,0.99363,1e-05,0.8209]
[1780265325915,71.55,73660.78,0.0,0.99363,1e-05,0.82037]
[1780265326922,71.55,73653.37,0.0,0.99359,1e-05,0.82492]
[1780265327929,71.55,73655.29,0.0,0.9936,1e-05,0.82374]
[1780265332964,71.55,73658.82,0.0,0.99362,1e-05,0.82158]
[1780265337999,71.55,73659.36,0.0,0.99363,1e-05,0.82124]
[1780265343037,71.55,73661.65,0.0,0.99364,1e-05,0.81984]
[1780265348072,71.55,73663.21,0.0,0.99365,1e-05,0.81889]
[1780265351093,71.55,73671.19,0.0,0.99369,1e-05,0.81402]
[1780265352104,71.55,73676.21,0.0,0.99372,1e-05,0.81097]
[1780265355122,71.55,73677.55,0.0,0.99373,1e-05,0.81015]
[1780265360156,71.55,73681.09,0.0,0.99375,1e-05,0.80801]
[1780265365191,71.55,73681.49,0.0,0.99375,1e-05,0.80777]
[1780265369219,71.55,73686.66,0.0,0.99377,1e-05,0.80465]
[1780265371234,71.55,73691.65,0.0,0.99381,1e-05,0.80024]
[1780265375260,71.55,73702.36,0.0,0.99387,1e-05,0.79383]
[1780265376267,71.55,73702.25,0.0,0.99387,1e-05,0.7939]
[1780265381303,71.55,73702.42,0.0,0.99387,1e-05,0.7938]
[1780265386338,71.55,73700.63,0.0,0.99386,1e-05,0.79486]
[1780265391373,71.55,73703.4,0.0,0.99387,1e-05,0.79321]
[1780265397818,71.55,73724.73,0.0,0.99399,1e-05,0.7806]
[1780265398425,71.55,73724.83,0.0,0.99399,1e-05,0.78054]
[1780265403460,71.55,73733.57,0.0,0.99403,1e-05,0.77542]
[1780265408497,71.55,73729.34,0.0,0.99401,1e-05,0.7779]
[1780265410509,71.55,73721.0,0.0,0.99397,1e-05,0.78279]
[1780265415544,71.55,73720.08,0.0,0.99396,1e-05,0.78333]
[1780265419591,71.55,73725.42,0.0,0.99399,1e-05,0.78019]
[1780265424628,71.55,73727.85,0.0,0.994,1e-05,0.77877]
[1780265429663,71.55,73740.49,0.0,0.99407,1e-05,0.77139]
[1780265434698,71.55,73736.73,0.0,0.99406,1e-05,0.7722]
[1780265439732,71.55,73735.48,0.0,0.99405,1e-05,0.77293]
[1780265441746,71.55,73744.09,0.0,0.9941,1e-05,0.76793]
[1780265446784,71.55,73744.16,0.0,0.9941,1e-05,0.76789]
[1780265451825,71.55,73745.96,0.0,0.99411,1e-05,0.76685]
[1780265458261,71.55,73747.63,0.0,0.99411,1e-05,0.76588]
[1780265464918,71.55,73746.36,0.0,0.99411,1e-05,0.76662]
[1780265469953,71.55,73746.78,0.0,0.99411,1e-05,0.76637]
[1780265475998,71.55,73746.75,0.0,0.99411,1e-05,0.76639]
[1780265481063,71.55,73747.23,0.0,0.99411,1e-05,0.76611]
[1780265486100,71.55,73746.16,0.0,0.99411,1e-05,0.76673]
[1780265491137,71.55,73746.88,0.0,0.99412,1e-05,0.76495]
[1780265496170,71.55,73746.28,0.0,0.99412,1e-05,0.7653]
[1780265501211,71.55,73744.47,0.0,0.99411,1e-05,0.76634]
[1780265506241,71.55,73741.37,0.0,0.99409,1e-05,0.76814]
[1780265513289,71.55,73741.62,0.0,0.99409,1e-05,0.76799]
[1780265518325,71.55,73741.93,0.0,0.9941,1e-05,0.76781]
[1780265523359,71.55,73742.51,0.0,0.9941,1e-05,0.76748]
[1780265528394,71.55,73742.48,0.0,0.9941,1e-05,0.76749]
[1780265533429,71.55,73744.62,0.0,0.99411,1e-05,0.76626]
[1780265538466,71.55,73742.23,0.0,0.9941,1e-05,0.76764]
[1780265543501,71.55,73742.59,0.0,0.9941,1e-05,0.76743]
[1780265544506,71.55,73732.15,0.0,0.99405,1e-05,0.7735]
[1780265551555,71.55,73730.67,0.0,0.99405,1e-05,0.77299]
[1780265556590,71.55,73736.46,0.0,0.99408,1e-05,0.76962]
[1780265561627,71.55,73737.55,0.0,0.99408,1e-05,0.76898]
[1780265564648,71.55,73729.36,0.0,0.99404,1e-05,0.77375]
[1780265565655,71.55,73728.34,0.0,0.99404,1e-05,0.77434]
[1780265569036,71.55,73734.41,0.0,0.99407,1e-05,0.77081]
[1780265574718,71.55,73736.7,0.0,0.99408,1e-05,0.76948]
[1780265575726,71.55,73742.19,0.0,0.99411,1e-05,0.76629]
[1780265577739,71.55,73748.45,0.0,0.99414,1e-05,0.76268]
[1780265582775,71.55,73748.48,0.0,0.99414,1e-05,0.76266]
[1780265587811,71.55,73749.18,0.0,0.99414,1e-05,0.76226]
[1780265592846,71.55,73749.15,0.0,0.99414,1e-05,0.76228]
[1780265597882,71.55,73751.06,0.0,0.99415,1e-05,0.76118]
[1780265599247,71.55,73755.04,0.0,0.99417,1e-05,0.75889]
[1780265604929,71.55,73755.28,0.0,0.99417,1e-05,0.75875]
[1780265609965,71.55,73756.45,0.0,0.99418,1e-05,0.75808]
[1780265616014,71.55,73754.4,0.0,0.99418,1e-05,0.7579]
[1780265621044,71.55,73754.77,0.0,0.99418,1e-05,0.75769]
[1780265623058,71.55,73749.77,0.0,0.99416,1e-05,0.76056]
[1780265624066,71.55,73743.4,0.0,0.99412,1e-05,0.76423]
[1780265625073,71.55,73743.02,0.0,0.99412,1e-05,0.76445]
[1780265628096,71.55,73736.47,0.0,0.99409,1e-05,0.76824]
[1780265629458,71.55,73737.17,0.0,0.99409,1e-05,0.76783]
[1780265635144,71.55,73737.37,0.0,0.99409,1e-05,0.76772]
[1780265639528,71.55,73752.02,0.0,0.99417,1e-05,0.75927]
[1780265643199,71.55,73760.25,0.0,0.99421,1e-05,0.75455]
[1780265645216,71.55,73761.16,0.0,0.99421,1e-05,0.75403]
[1780265650252,71.55,73761.72,0.0,0.99422,1e-05,0.75371]
[1780265655284,71.55,73759.06,0.0,0.9942,1e-05,0.75523]
[1780265661327,71.55,73758.24,0.0,0.9942,1e-05,0.7557]
[1780265666362,71.55,73758.62,0.0,0.9942,1e-05,0.75548]
[1780265671396,71.55,73768.45,0.0,0.99426,0.0,0.74854]
[1780265672408,71.55,73768.75,0.0,0.99426,0.0,0.74837]
[1780265674420,71.55,73776.47,0.0,0.9943,0.0,0.744]
[1780265675439,71.55,73781.07,0.0,0.99432,0.0,0.74141]
[1780265677441,71.55,73799.59,0.0,0.99441,0.0,0.73105]
[1780265678448,71.55,73802.07,0.0,0.99443,0.0,0.72967]
[1780265683489,71.55,73803.52,0.0,0.99443,0.0,0.72886]
[1780265685497,71.55,73808.57,0.0,0.99446,0.0,0.72607]
[1780265690531,71.55,73808.2,0.0,0.99446,0.0,0.72627]
[1780265695567,71.55,73807.92,0.0,0.99445,0.0,0.72643]
[1780265700602,71.55,73807.04,0.0,0.99445,0.0,0.72691]
[1780265703629,71.55,73819.33,0.0,0.99451,0.0,0.72014]
[1780265704634,71.55,73828.61,0.0,0.99455,0.0,0.71506]
[1780265706654,71.55,73853.99,0.0,0.99467,0.0,0.70133]
[1780265707660,71.55,73861.26,0.0,0.99471,0.0,0.69744]
[1780265708666,71.55,73860.51,0.0,0.9947,0.0,0.69784]
[1780265713703,71.55,73863.96,0.0,0.99472,0.0,0.696]
[1780265715717,71.55,73871.07,0.0,0.99475,0.0,0.69222]
[1780265716723,71.55,73875.95,0.0,0.99477,0.0,0.68963]
[1780265721760,71.55,73883.65,0.0,0.99481,0.0,0.68557]
[1780265722767,71.55,73884.39,0.0,0.99481,0.0,0.68518]
[1780265723773,71.55,73896.04,0.0,0.99487,0.0,0.67908]
[1780265724780,71.55,73897.6,0.0,0.99487,0.0,0.67826]
[1780265727815,71.55,73887.78,0.0,0.99483,0.0,0.6834]
[1780265728811,71.55,73879.32,0.0,0.99479,0.0,0.68785]
[1780265730176,71.55,73871.16,0.0,0.99475,0.0,0.69217]
[1780265730821,71.55,73871.16,0.0,0.99475,0.0,0.69217]
[1780265735857,71.55,73870.57,0.0,0.99476,0.0,0.69121]
[1780265738879,71.55,73863.09,0.0,0.99472,0.0,0.69519]
[1780265740248,71.55,73855.58,0.0,0.99469,0.0,0.6992]
[1780265740893,71.55,73855.58,0.0,0.99469,0.0,0.6992]
[1780265745927,71.55,73849.7,0.0,0.99466,0.0,0.70235]
[1780265750964,71.55,73853.39,0.0,0.99468,0.0,0.70037]
[1780265752978,71.55,73846.07,0.0,0.99465,0.0,0.7043]
[1780265754994,71.55,73839.31,0.0,0.99461,0.0,0.70795]
[1780265758011,71.55,73835.62,0.0,0.9946,0.0,0.70995]
[1780265763064,71.55,73838.25,0.0,0.99461,0.0,0.70853]
[1780265765078,71.55,73832.54,0.0,0.99458,0.0,0.71162]
[1780265768100,71.55,73830.94,0.0,0.99457,0.0,0.71249]
[1780265773134,71.55,73829.33,0.0,0.99457,0.0,0.71337]
[1780265776156,71.55,73820.27,0.0,0.99452,0.0,0.71832]
[1780265777162,71.55,73819.16,0.0,0.99452,0.0,0.71893]
[1780265782197,71.55,73824.45,0.0,0.99454,0.0,0.71603]
[1780265783204,71.55,73826.63,0.0,0.99455,0.0,0.71484]
[1780265788241,71.55,73827.25,0.0,0.99456,0.0,0.7145]
[1780265793277,71.55,73826.71,0.0,0.99456,0.0,0.7135]
[1780265795294,71.55,73821.86,0.0,0.99454,0.0,0.71614]
[1780265800694,71.55,73824.11,0.0,0.99455,0.0,0.71491]
[1780265807377,71.55,73824.55,0.0,0.99455,0.0,0.71467]
[1780265812412,71.55,73825.55,0.0,0.99456,0.0,0.71413]
[1780265817451,71.55,73826.01,0.0,0.99456,0.0,0.71388]
[1780265819464,71.55,73834.54,0.0,0.9946,0.0,0.70924]
[1780265820468,71.55,73828.06,0.0,0.99457,0.0,0.71276]
[1780265821486,71.55,73825.75,0.0,0.99456,0.0,0.71402]
[1780265822484,71.55,73815.88,0.0,0.99451,0.0,0.71942]
[1780265823491,71.55,73808.07,0.0,0.99447,0.0,0.72371]
[1780265824499,71.55,73807.82,0.0,0.99447,0.0,0.72385]
[1780265825505,71.55,73808.33,0.0,0.99448,0.0,0.72357]
[1780265830539,71.55,73806.22,0.0,0.99447,0.0,0.72474]
[1780265835575,71.55,73804.48,0.0,0.99446,0.0,0.7257]
[1780265840610,71.55,73805.38,0.0,0.99446,0.0,0.7252]
[1780265845646,71.55,73801.66,0.0,0.99444,0.0,0.72726]
[1780265850684,71.55,73795.02,0.0,0.99441,0.0,0.73094]
[1780265853722,71.55,73790.16,0.0,0.9944,0.0,0.73232]
[1780265858763,71.55,73785.68,0.0,0.99438,0.0,0.73482]
[1780265863798,71.55,73778.39,0.0,0.99434,0.0,0.73891]
[1780265866819,71.55,73776.65,0.0,0.99433,0.0,0.73989]
[1780265871853,71.55,73777.73,0.0,0.99434,0.0,0.73928]
[1780265876888,71.55,73777.76,0.0,0.99434,0.0,0.73926]
[1780265881261,71.55,73784.57,0.0,0.99437,0.0,0.73544]
[1780265882932,71.55,73793.0,0.0,0.99441,0.0,0.73074]
[1780265883938,71.55,73794.18,0.0,0.99442,0.0,0.73009]
[1780265888972,71.55,73795.78,0.0,0.99442,0.0,0.7292]
[1780265895016,71.55,73796.8,0.0,0.99443,0.0,0.72863]
[1780265900050,71.55,73796.68,0.0,0.99443,0.0,0.7287]
[1780265906092,71.55,73795.36,0.0,0.99442,0.0,0.72943]
[1780265910120,71.55,73787.19,0.0,0.99438,0.0,0.73398]
[1780265912134,71.55,73783.92,0.0,0.99438,0.0,0.73448]
[1780265917170,71.55,73784.45,0.0,0.99438,0.0,0.73418]
[1780265922206,71.55,73784.56,0.0,0.99438,0.0,0.73412]
[1780265927241,71.55,73784.53,0.0,0.99438,0.0,0.73414]
[1780265932278,71.55,73783.55,0.0,0.99437,0.0,0.73469]
[1780265937312,71.55,73778.98,0.0,0.99435,0.0,0.73724]
[1780265942346,71.55,73782.47,0.0,0.99437,0.0,0.73529]
[1780265948387,71.55,73781.95,0.0,0.99437,0.0,0.73558]
[1780265949395,71.55,73795.76,0.0,0.99443,0.0,0.72789]
[1780265955437,71.55,73799.09,0.0,0.99445,0.0,0.72604]
[1780265956443,71.55,73794.24,0.0,0.99443,0.0,0.72873]
[1780265961823,71.55,73791.64,0.0,0.99441,0.0,0.73018]
[1780265967523,71.55,73792.54,0.0,0.99442,0.0,0.72968]
[1780265971893,71.55,73801.96,0.0,0.99447,0.0,0.72314]
[1780265977594,71.55,73805.09,0.0,0.99449,0.0,0.72142]
[1780265982629,71.55,73805.51,0.0,0.99449,0.0,0.72119]
[1780265987663,71.55,73805.1,0.0,0.99449,0.0,0.72141]
[1780265988674,71.55,73796.43,0.0,0.99445,0.0,0.7262]
[1780265989678,71.55,73791.3,0.0,0.99442,0.0,0.72904]
[1780265990685,71.55,73791.64,0.0,0.99442,0.0,0.72885]
[1780265996726,71.55,73791.48,0.0,0.99442,0.0,0.72894]
[1780266001763,71.55,73786.94,0.0,0.9944,0.0,0.73147]
[1780266006808,71.55,73786.85,0.0,0.9944,0.0,0.73152]
[1780266009828,71.55,73779.73,0.0,0.99437,0.0,0.73549]
[1780266011842,71.55,73771.86,0.0,0.99433,0.0,0.73991]
[1780266012848,71.55,73768.04,0.0,0.99431,0.0,0.74206]
[1780266017883,71.55,73768.25,0.0,0.99431,0.0,0.74194]
[1780266025940,71.55,73768.05,0.0,0.99431,0.0,0.74205]
[1780266031981,71.55,73767.52,0.0,0.99432,0.0,0.74101]
[1780266038029,71.55,73768.63,0.0,0.99432,0.0,0.74039]
[1780266044075,71.55,73766.7,0.0,0.99431,0.0,0.74147]
[1780266045079,71.55,73757.26,0.0,0.99426,0.0,0.74681]
[1780266046085,71.55,73756.4,0.0,0.99426,0.0,0.7473]
[1780266048100,71.55,73746.88,0.0,0.99421,1e-05,0.75272]
[1780266052465,71.55,73740.61,0.0,0.99418,1e-05,0.7563]
[1780266056157,71.55,73737.64,0.0,0.99417,1e-05,0.75801]
[1780266061192,71.55,73737.98,0.0,0.99417,1e-05,0.75781]
[1780266065225,71.55,73717.36,0.0,0.99406,1e-05,0.76973]
[1780266066234,71.55,73716.95,0.0,0.99406,1e-05,0.76997]
[1780266071267,71.55,73714.43,0.0,0.99405,1e-05,0.77144]
[1780266076301,71.55,73713.11,0.0,0.99404,1e-05,0.77221]
[1780266081337,71.55,73711.98,0.0,0.99403,1e-05,0.77287]
[1780266086372,71.55,73711.75,0.0,0.99403,1e-05,0.773]
[1780266091407,71.55,73715.88,0.0,0.99406,1e-05,0.76922]
[1780266092748,71.55,73710.52,0.0,0.99404,1e-05,0.77234]
[1780266093420,71.55,73710.52,0.0,0.99404,1e-05,0.77234]
[1780266097450,71.55,73717.66,0.0,0.99407,1e-05,0.76818]
[1780266099464,71.55,73723.68,0.0,0.9941,1e-05,0.76469]
[1780266104499,71.55,73725.89,0.0,0.99412,1e-05,0.76341]
[1780266106513,71.55,73709.51,0.0,0.99403,1e-05,0.77293]
[1780266107519,71.55,73708.37,0.0,0.99403,1e-05,0.7736]
[1780266112887,71.55,73710.63,0.0,0.99404,1e-05,0.77228]
[1780266117592,71.55,73724.51,0.0,0.99411,1e-05,0.76421]
[1780266118598,71.55,73723.88,0.0,0.99411,1e-05,0.76458]
[1780266124638,71.55,73724.45,0.0,0.99411,1e-05,0.76425]
[1780266129674,71.55,73725.15,0.0,0.99411,1e-05,0.76384]
[1780266131688,71.55,73735.26,0.0,0.99416,1e-05,0.75801]
[1780266133031,71.55,73741.86,0.0,0.9942,1e-05,0.75423]
[1780266134712,71.55,73747.14,0.0,0.99422,1e-05,0.75122]
[1780266135719,71.55,73757.18,0.0,0.99427,0.0,0.74551]
[1780266140754,71.55,73759.52,0.0,0.99429,0.0,0.74419]
[1780266147804,71.55,73754.87,0.0,0.99426,0.0,0.74682]
[1780266152839,71.55,73758.35,0.0,0.99429,0.0,0.7435]
[1780266157875,71.55,73761.01,0.0,0.9943,0.0,0.742]
[1780266162911,71.55,73762.02,0.0,0.99431,0.0,0.74143]
[1780266163920,71.55,73756.47,0.0,0.99428,0.0,0.74457]
[1780266165930,71.55,73748.88,0.0,0.99424,1e-05,0.74887]
[1780266167944,71.55,73742.94,0.0,0.99421,1e-05,0.75226]
[1780266169959,71.55,73741.12,0.0,0.9942,1e-05,0.7533]
[1780266176014,71.55,73740.89,0.0,0.9942,1e-05,0.75343]
[1780266178017,71.55,73734.12,0.0,0.99417,1e-05,0.75731]
[1780266183055,71.55,73734.19,0.0,0.99417,1e-05,0.75727]
[1780266188088,71.55,73736.43,0.0,0.99418,1e-05,0.75598]
[1780266193124,71.55,73730.12,0.0,0.99415,1e-05,0.75961]
[1780266203529,71.55,73726.16,0.0,0.99413,1e-05,0.76189]
[1780266209234,71.55,73726.47,0.0,0.99413,1e-05,0.76171]
[1780266214270,71.55,73729.62,0.0,0.99416,1e-05,0.75853]
[1780266223670,71.55,73731.44,0.0,0.99416,1e-05,0.75749]
[1780266226353,71.55,73736.45,0.0,0.99419,1e-05,0.75461]
[1780266229375,71.55,73747.36,0.0,0.99425,1e-05,0.74839]
[1780266233739,71.55,73756.7,0.0,0.99429,0.0,0.74309]
[1780266235417,71.55,73758.0,0.0,0.9943,0.0,0.74236]
[1780266240453,71.55,73759.24,0.0,0.9943,0.0,0.74166]
[1780266245486,71.55,73770.25,0.0,0.99436,0.0,0.73547]
[1780266246493,71.55,73769.67,0.0,0.99436,0.0,0.7358]
[1780266251534,71.55,73772.09,0.0,0.99437,0.0,0.73444]
[1780266257577,71.55,73775.42,0.0,0.99438,0.0,0.73258]
[1780266262611,71.55,73775.27,0.0,0.99438,0.0,0.73266]
[1780266267646,71.55,73775.44,0.0,0.99438,0.0,0.73257]
[1780266274021,71.55,73775.88,0.0,0.9944,0.0,0.731]
[1780266279731,71.55,73775.88,0.0,0.9944,0.0,0.731]
[1780266284090,71.55,73770.35,0.0,0.99437,0.0,0.73408]
[1780266289803,71.55,73771.22,0.0,0.99437,0.0,0.7336]
[1780266294839,71.55,73772.39,0.0,0.99438,0.0,0.73294]
[1780266299874,71.55,73772.91,0.0,0.99438,0.0,0.73265]
[1780266300880,71.55,73762.71,0.0,0.99433,0.0,0.73837]
[1780266301889,71.55,73755.29,0.0,0.99429,0.0,0.74255]
[1780266302895,71.55,73764.4,0.0,0.99434,0.0,0.73742]
[1780266304231,71.55,73767.6,0.0,0.99436,0.0,0.73562]
[1780266309944,71.55,73762.7,0.0,0.99433,0.0,0.73837]
[1780266314980,71.55,73764.0,0.0,0.99434,0.0,0.73764]
[1780266320014,71.55,73765.8,0.0,0.99435,0.0,0.73663]
[1780266322028,71.55,73772.69,0.0,0.99438,0.0,0.73277]
[1780266323035,71.55,73777.81,0.0,0.99441,0.0,0.72992]
[1780266324042,71.55,73780.21,0.0,0.99442,0.0,0.72859]
[1780266326055,71.55,73781.15,0.0,0.99442,0.0,0.72806]
[1780266331091,71.55,73783.47,0.0,0.99444,0.0,0.72545]
[1780266336126,71.55,73786.48,0.0,0.99446,0.0,0.72379]
[1780266339188,71.55,73796.64,0.0,0.99451,0.0,0.71819]
[1780266340180,71.55,73821.55,0.0,0.99463,0.0,0.70463]
[1780266341192,71.55,73824.39,0.0,0.99464,0.0,0.70309]
[1780266344213,71.55,73837.66,0.0,0.9947,0.0,0.69597]
[1780266346226,71.55,73837.38,0.0,0.9947,0.0,0.69612]
[1780266351261,71.55,73834.7,0.0,0.99469,0.0,0.69755]
[1780266356296,71.55,73836.47,0.0,0.9947,0.0,0.69661]
[1780266362338,71.55,73839.58,0.0,0.99471,0.0,0.69494]
[1780266367429,71.55,73839.5,0.0,0.99471,0.0,0.69499]
[1780266372467,71.55,73834.2,0.0,0.99468,0.0,0.69782]
[1780266373476,71.55,73828.21,0.0,0.99466,0.0,0.70104]
[1780266374729,71.55,73834.16,0.0,0.99468,0.0,0.69784]
[1780266376496,71.55,73842.34,0.0,0.99472,0.0,0.69347]
[1780266377502,71.55,73847.8,0.0,0.99475,0.0,0.69057]
[1780266379517,71.55,73850.65,0.0,0.99476,0.0,0.68906]
[1780266384798,71.55,73858.35,0.0,0.9948,0.0,0.68499]
[1780266386566,71.55,73868.74,0.0,0.99484,0.0,0.67953]
[1780266387573,71.55,73876.64,0.0,0.99488,0.0,0.6754]
[1780266388580,71.55,73869.83,0.0,0.99485,0.0,0.67896]
[1780266389587,71.55,73865.2,0.0,0.99483,0.0,0.68138]
[1780266391600,71.55,73863.72,0.0,0.99483,0.0,0.6809]
[1780266396638,71.55,73862.42,0.0,0.99482,0.0,0.68158]
[1780266397646,71.55,73872.97,0.0,0.99487,0.0,0.67606]
[1780266402679,71.55,73877.92,0.0,0.99489,0.0,0.67348]
[1780266403686,71.55,73882.97,0.0,0.99492,0.0,0.67086]
[1780266409728,71.55,73883.66,0.0,0.99492,0.0,0.67051]
[1780266415009,71.55,73875.04,0.0,0.99488,0.0,0.67498]
[1780266418791,71.55,73880.6,0.0,0.99491,0.0,0.67209]
[1780266423827,71.55,73876.33,0.0,0.99489,0.0,0.67431]
[1780266428861,71.55,73876.92,0.0,0.99489,0.0,0.674]
[1780266435150,71.55,73877.72,0.0,0.99489,0.0,0.67359]
[1780266440946,71.55,73877.13,0.0,0.99489,0.0,0.67389]
[1780266442962,71.55,73869.03,0.0,0.99485,0.0,0.67812]
[1780266447995,71.55,73873.44,0.0,0.99487,0.0,0.67582]
[1780266454038,71.55,73874.73,0.0,0.99489,0.0,0.67389]
[1780266459074,71.55,73882.34,0.0,0.99492,0.0,0.66994]
[1780266464108,71.55,73883.93,0.0,0.99493,0.0,0.66912]
[1780266469142,71.55,73879.78,0.0,0.99491,0.0,0.67127]
[1780266472164,71.55,73859.16,0.0,0.99482,0.0,0.68203]
[1780266473171,71.55,73855.41,0.0,0.9948,0.0,0.684]
[1780266476193,71.55,73853.78,0.0,0.99479,0.0,0.68486]
[1780266481229,71.55,73849.95,0.0,0.99478,0.0,0.68688]
[1780266483246,71.55,73842.73,0.0,0.99474,0.0,0.69071]
[1780266487274,71.55,73836.24,0.0,0.99471,0.0,0.69417]
[1780266489293,71.55,73824.76,0.0,0.99466,0.0,0.70031]
[1780266490295,71.55,73824.01,0.0,0.99466,0.0,0.70072]
[1780266495329,71.55,73824.94,0.0,0.99466,0.0,0.70022]
[1780266500364,71.55,73820.9,0.0,0.99464,0.0,0.70239]
[1780266503386,71.55,73814.97,0.0,0.99461,0.0,0.70559]
[1780266504392,71.55,73814.64,0.0,0.99461,0.0,0.70577]
[1780266507413,71.55,73809.34,0.0,0.99459,0.0,0.70865]
[1780266508421,71.55,73808.48,0.0,0.99458,0.0,0.70911]
[1780266513456,71.55,73808.93,0.0,0.99459,0.0,0.70757]
[1780266519498,71.55,73809.91,0.0,0.9946,0.0,0.70704]
[1780266524533,71.55,73812.73,0.0,0.99461,0.0,0.70551]
[1780266529568,71.55,73811.98,0.0,0.99461,0.0,0.70592]
[1780266534608,71.55,73811.6,0.0,0.99461,0.0,0.70612]
[1780266539639,71.55,73815.27,0.0,0.99462,0.0,0.70414]
[1780266545939,71.55,73817.08,0.0,0.99463,0.0,0.70316]
[1780266551723,71.55,73816.24,0.0,0.99463,0.0,0.70361]
[1780266556759,71.55,73812.56,0.0,0.99461,0.0,0.7056]
[1780266562801,71.55,73811.68,0.0,0.99461,0.0,0.70608]
[1780266567836,71.55,73799.01,0.0,0.99455,0.0,0.71297]
[1780266571864,71.55,73793.86,0.0,0.99453,0.0,0.71448]
[1780266576898,71.55,73793.49,0.0,0.99453,0.0,0.71468]
[1780266581934,71.55,73794.1,0.0,0.99453,0.0,0.71434]
[1780266586969,71.55,73794.74,0.0,0.99454,0.0,0.71399]
[1780266592015,71.55,73793.47,0.0,0.99453,0.0,0.71469]
[1780266595027,71.55,73787.66,0.0,0.9945,0.0,0.71787]
[1780266600062,71.55,73784.35,0.0,0.99449,0.0,0.71969]
[1780266604090,71.55,73789.93,0.0,0.99451,0.0,0.71663]
[1780266609125,71.55,73789.89,0.0,0.99451,0.0,0.71665]
[1780266614160,71.55,73788.73,0.0,0.99451,0.0,0.71729]
[1780266616435,71.55,73783.37,0.0,0.99448,0.0,0.72023]
[1780266621210,71.55,73788.68,0.0,0.99451,0.0,0.71731]
[1780266626507,71.55,73789.01,0.0,0.99451,0.0,0.71713]
[1780266632291,71.55,73790.38,0.0,0.99453,0.0,0.71507]
[1780266633298,71.55,73799.63,0.0,0.99457,0.0,0.71002]
[1780266639340,71.55,73804.04,0.0,0.99459,0.0,0.70762]
[1780266640353,71.55,73810.9,0.0,0.99462,0.0,0.70391]
[1780266641356,71.55,73813.24,0.0,0.99463,0.0,0.70264]
[1780266642364,71.55,73819.16,0.0,0.99466,0.0,0.69946]
[1780266643371,71.55,73819.92,0.0,0.99467,0.0,0.69905]
[1780266648407,71.55,73821.87,0.0,0.99467,0.0,0.698]
[1780266653441,71.55,73823.69,0.0,0.99468,0.0,0.69703]
[1780266658475,71.55,73811.7,0.0,0.99463,0.0,0.70348]
[1780266659486,71.55,73812.1,0.0,0.99463,0.0,0.70326]
[1780266663511,71.55,73807.89,0.0,0.99461,0.0,0.70554]
[1780266668547,71.55,73809.34,0.0,0.99462,0.0,0.70475]
[1780266670561,71.55,73802.67,0.0,0.99458,0.0,0.70837]
[1780266674588,71.55,73794.52,0.0,0.99455,0.0,0.71281]
[1780266679624,71.55,73787.67,0.0,0.99451,0.0,0.71656]
[1780266680632,71.55,73780.56,0.0,0.99448,0.0,0.72047]
[1780266681638,71.55,73780.06,0.0,0.99448,0.0,0.72074]
[1780266685672,71.55,73783.89,0.0,0.99449,0.0,0.71863]
[1780266687683,71.55,73778.54,0.0,0.99447,0.0,0.72158]
[1780266692717,71.55,73776.69,0.0,0.99447,0.0,0.72128]
[1780266697753,71.55,73774.69,0.0,0.99446,0.0,0.72239]
[1780266702788,71.55,73771.86,0.0,0.99445,0.0,0.72395]
[1780266707828,71.55,73769.29,0.0,0.99443,0.0,0.72538]
[1780266712859,71.55,73770.1,0.0,0.99444,0.0,0.72493]
[1780266718900,71.55,73771.3,0.0,0.99444,0.0,0.72426]
[1780266723937,71.55,73772.35,0.0,0.99445,0.0,0.72368]
[1780266725951,71.55,73782.95,0.0,0.9945,0.0,0.71784]
[1780266727227,71.55,73789.06,0.0,0.99453,0.0,0.71448]
[1780266733004,71.55,73790.75,0.0,0.99454,0.0,0.71356]
[1780266734011,71.55,73798.5,0.0,0.99457,0.0,0.70933]
[1780266739059,71.55,73800.48,0.0,0.99458,0.0,0.70826]
[1780266744096,71.55,73800.95,0.0,0.99459,0.0,0.708]
[1780266750140,71.55,73802.23,0.0,0.99459,0.0,0.70731]
[1780266755173,71.55,73800.35,0.0,0.99459,0.0,0.70703]
[1780266759202,71.55,73791.27,0.0,0.99455,0.0,0.71197]
[1780266762224,71.55,73805.13,0.0,0.99462,0.0,0.70444]
[1780266765245,71.55,73812.12,0.0,0.99465,0.0,0.70066]
[1780266770278,71.55,73812.35,0.0,0.99465,0.0,0.70054]
[1780266775313,71.55,73810.94,0.0,0.99464,0.0,0.7013]
[1780266780350,71.55,73810.49,0.0,0.99464,0.0,0.70154]
[1780266786391,71.55,73812.95,0.0,0.99465,0.0,0.70022]
[1780266789412,71.55,73820.14,0.0,0.99469,0.0,0.69636]
[1780266792433,71.55,73825.5,0.0,0.99471,0.0,0.69349]
[1780266794447,71.55,73833.16,0.0,0.99475,0.0,0.68941]
[1780266795454,71.55,73842.89,0.0,0.99479,0.0,0.68426]
[1780266800489,71.55,73845.53,0.0,0.9948,0.0,0.68287]
[1780266805524,71.55,73845.33,0.0,0.9948,0.0,0.68298]
[1780266806530,71.55,73854.35,0.0,0.99484,0.0,0.67824]
[1780266807796,71.55,73863.38,0.0,0.99488,0.0,0.67352]
[1780266808545,71.55,73863.38,0.0,0.99488,0.0,0.67352]
[1780266809552,71.55,73868.78,0.0,0.99491,0.0,0.67072]
[1780266810558,71.55,73875.1,0.0,0.99494,0.0,0.66745]
[1780266811568,71.55,73882.85,0.0,0.99498,0.0,0.66222]
[1780266812572,71.55,73885.91,0.0,0.99499,0.0,0.66065]
[1780266815594,71.55,73891.47,0.0,0.99502,0.0,0.65781]
[1780266817607,71.55,73893.9,0.0,0.99503,0.0,0.65657]
[1780266821639,71.55,73884.8,0.0,0.99499,0.0,0.66122]
[1780266824657,71.55,73890.01,0.0,0.99501,0.0,0.65855]
[1780266826673,71.55,73883.83,0.0,0.99499,0.0,0.66171]
[1780266827679,71.55,73876.38,0.0,0.99495,0.0,0.66554]
[1780266828685,71.55,73870.57,0.0,0.99493,0.0,0.66854]
[1780266832714,71.55,73868.32,0.0,0.99492,0.0,0.66971]
[1780266837749,71.55,73867.67,0.0,0.99491,0.0,0.67004]
[1780266839765,71.55,73877.85,0.0,0.99496,0.0,0.66478]
[1780266840771,71.55,73871.25,0.0,0.99493,0.0,0.66819]
[1780266841778,71.55,73865.4,0.0,0.9949,0.0,0.67122]
[1780266842786,71.55,73864.7,0.0,0.9949,0.0,0.67158]
[1780266847821,71.55,73867.36,0.0,0.99491,0.0,0.6702]
[1780266851850,71.55,73874.71,0.0,0.99494,0.0,0.6664]
[1780266852859,71.55,73875.41,0.0,0.99495,0.0,0.66604]
[1780266857894,71.55,73868.48,0.0,0.99492,0.0,0.66962]
[1780266860913,71.55,73867.21,0.0,0.99491,0.0,0.67028]
[1780266865948,71.55,73865.73,0.0,0.9949,0.0,0.67105]
[1780266868218,71.55,73859.88,0.0,0.99488,0.0,0.67409]
[1780266870984,71.55,73872.04,0.0,0.99493,0.0,0.66778]
[1780266871990,71.55,73872.57,0.0,0.99494,0.0,0.66626]
[1780266877027,71.55,73874.35,0.0,0.99495,0.0,0.66534]
[1780266882063,71.55,73873.42,0.0,0.99495,0.0,0.66582]
[1780266884076,71.55,73867.51,0.0,0.99492,0.0,0.66888]
[1780266886090,71.55,73864.86,0.0,0.99491,0.0,0.67025]
[1780266888360,71.55,73870.25,0.0,0.99493,0.0,0.66746]
[1780266892133,71.55,73878.54,0.0,0.99497,0.0,0.66319]
[1780266893140,71.55,73888.19,0.0,0.99501,0.0,0.65824]
[1780266894151,71.55,73892.42,0.0,0.99503,0.0,0.65609]
[1780266899182,71.55,73891.89,0.0,0.99503,0.0,0.65636]
[1780266903210,71.55,73886.12,0.0,0.995,0.0,0.6593]
[1780266908498,71.55,73888.84,0.0,0.99502,0.0,0.65791]
[1780266911267,71.55,73894.36,0.0,0.99504,0.0,0.6551]
[1780266916302,71.55,73897.14,0.0,0.99505,0.0,0.65369]
[1780266918568,71.55,73875.75,0.0,0.99496,0.0,0.66462]
[1780266922345,71.55,73875.32,0.0,0.99496,0.0,0.66484]
[1780266927383,71.55,73876.22,0.0,0.99496,0.0,0.66438]
[1780266932415,71.55,73873.87,0.0,0.99496,0.0,0.66435]
[1780266937452,71.55,73875.24,0.0,0.99497,0.0,0.66364]
[1780266942488,71.55,73873.55,0.0,0.99496,0.0,0.66451]
[1780266947522,71.55,73870.84,0.0,0.99495,0.0,0.66591]
[1780266952557,71.55,73871.69,0.0,0.99495,0.0,0.66547]
[1780266958850,71.55,73873.6,0.0,0.99496,0.0,0.66448]
[1780266964643,71.55,73872.45,0.0,0.99495,0.0,0.66508]
[1780266965649,71.55,73862.77,0.0,0.99491,0.0,0.67008]
[1780266971690,71.55,73863.38,0.0,0.99491,0.0,0.66976]
[1780266976726,71.55,73863.78,0.0,0.99491,0.0,0.66956]
[1780266977733,71.55,73871.09,0.0,0.99495,0.0,0.66578]
[1780266978991,71.55,73878.07,0.0,0.99498,0.0,0.66219]
[1780266979747,71.55,73878.07,0.0,0.99498,0.0,0.66219]
[1780266981761,71.55,73886.39,0.0,0.99502,0.0,0.65793]
[1780266982767,71.55,73886.99,0.0,0.99502,0.0,0.65762]
[1780266987803,71.55,73887.52,0.0,0.99502,0.0,0.65735]
[1780266992837,71.55,73892.58,0.0,0.99505,0.0,0.65354]
[1780266996866,71.55,73898.43,0.0,0.99508,0.0,0.65058]
[1780267001900,71.55,73897.26,0.0,0.99507,0.0,0.65117]
[1780267003916,71.55,73889.14,0.0,0.99504,0.0,0.65529]
[1780267008952,71.55,73888.75,0.0,0.99503,0.0,0.65549]
[1780267015999,71.55,73888.57,0.0,0.99503,0.0,0.65558]
[1780267020036,71.55,73883.4,0.0,0.99501,0.0,0.65822]
[1780267023057,71.55,73889.19,0.0,0.99504,0.0,0.65527]
[1780267025071,71.55,73893.92,0.0,0.99506,0.0,0.65286]
[1780267030108,71.55,73894.85,0.0,0.99506,0.0,0.65239]
[1780267033129,71.55,73888.99,0.0,0.99504,0.0,0.65537]
[1780267034134,71.55,73883.54,0.0,0.99501,0.0,0.65815]
[1780267036147,71.55,73871.35,0.0,0.99496,0.0,0.6644]
[1780267037165,71.55,73871.16,0.0,0.99496,0.0,0.6645]
[1780267039413,71.55,73862.32,0.0,0.99492,0.0,0.66906]
[1780267043196,71.55,73852.14,0.0,0.99487,0.0,0.67435]
[1780267044204,71.55,73848.55,0.0,0.99485,0.0,0.67623]
[1780267049483,71.55,73840.4,0.0,0.99482,0.0,0.6805]
[1780267055281,71.55,73838.14,0.0,0.99482,0.0,0.68042]
[1780267058302,71.55,73833.09,0.0,0.99479,0.0,0.68308]
[1780267059553,71.55,73820.72,0.0,0.99474,0.0,0.68963]
[1780267061323,71.55,73820.92,0.0,0.99474,0.0,0.68953]
[1780267066359,71.55,73818.99,0.0,0.99473,0.0,0.69055]
[1780267071395,71.55,73819.34,0.0,0.99473,0.0,0.69037]
[1780267076430,71.55,73820.36,0.0,0.99473,0.0,0.68982]
[1780267079694,71.55,73813.49,0.0,0.9947,0.0,0.69349]
[1780267085494,71.55,73815.6,0.0,0.99471,0.0,0.69236]
[1780267086500,71.55,73810.6,0.0,0.99469,0.0,0.69503]
[1780267092543,71.55,73808.76,0.0,0.99468,0.0,0.69602]
[1780267097577,71.55,73809.06,0.0,0.99468,0.0,0.69586]
[1780267102611,71.55,73810.18,0.0,0.99469,0.0,0.69526]
[1780267107653,71.55,73808.27,0.0,0.99468,0.0,0.69628]
[1780267112686,71.55,73806.82,0.0,0.99468,0.0,0.69577]
[1780267117721,71.55,73807.44,0.0,0.99468,0.0,0.69544]
[1780267122757,71.55,73808.16,0.0,0.99469,0.0,0.69505]
[1780267124770,71.55,73796.97,0.0,0.99463,0.0,0.70107]
[1780267126785,71.55,73791.74,0.0,0.99461,0.0,0.70389]
[1780267131819,71.55,73790.94,0.0,0.99461,0.0,0.70433]
[1780267136855,71.55,73789.15,0.0,0.9946,0.0,0.7053]
[1780267141890,71.55,73788.97,0.0,0.9946,0.0,0.70539]
[1780267146925,71.55,73788.99,0.0,0.9946,0.0,0.70538]
[1780267151964,71.55,73789.63,0.0,0.9946,0.0,0.70504]
[1780267156995,71.55,73794.48,0.0,0.99462,0.0,0.70241]
[1780267162032,71.55,73795.03,0.0,0.99463,0.0,0.70211]
[1780267167067,71.55,73796.02,0.0,0.99463,0.0,0.70158]
[1780267173111,71.55,73796.58,0.0,0.99464,0.0,0.69998]
[1780267175126,71.55,73805.62,0.0,0.99468,0.0,0.69512]
[1780267176132,71.55,73805.3,0.0,0.99468,0.0,0.69529]
[1780267182174,71.55,73810.0,0.0,0.99471,0.0,0.69278]
[1780267187209,71.55,73814.07,0.0,0.99472,0.0,0.69061]
[1780267192245,71.55,73814.08,0.0,0.99472,0.0,0.6906]
[1780267197280,71.55,73814.54,0.0,0.99473,0.0,0.69036]
[1780267200540,71.55,73797.0,0.0,0.99464,0.0,0.69975]
[1780267202316,71.55,73797.79,0.0,0.99465,0.0,0.69933]
[1780267208358,71.55,73799.57,0.0,0.99466,0.0,0.69837]
[1780267213392,71.55,73799.82,0.0,0.99466,0.0,0.69824]
[1780267218429,71.55,73805.03,0.0,0.99468,0.0,0.69544]
[1780267219434,71.55,73805.88,0.0,0.99469,0.0,0.69498]
[1780267224472,71.55,73806.6,0.0,0.99469,0.0,0.6946]
[1780267229504,71.55,73811.97,0.0,0.99471,0.0,0.69173]
[1780267232525,71.55,73818.75,0.0,0.99476,0.0,0.68684]
[1780267233532,71.55,73823.62,0.0,0.99478,0.0,0.68426]
[1780267237560,71.55,73833.18,0.0,0.99482,0.0,0.67923]
[1780267242596,71.55,73833.25,0.0,0.99482,0.0,0.67919]
[1780267247631,71.55,73828.58,0.0,0.9948,0.0,0.68165]
[1780267252668,71.55,73826.11,0.0,0.99479,0.0,0.68295]
[1780267257704,71.55,73826.15,0.0,0.99479,0.0,0.68293]
[1780267263744,71.55,73824.6,0.0,0.99478,0.0,0.68375]
[1780267271037,71.55,73823.03,0.0,0.99478,0.0,0.68458]
[1780267281108,71.55,73821.7,0.0,0.99477,0.0,0.68528]
[1780267286909,71.55,73820.77,0.0,0.99476,0.0,0.68577]
[1780267287916,71.55,73809.47,0.0,0.99471,0.0,0.69178]
[1780267294964,71.55,73808.93,0.0,0.99472,0.0,0.69078]
[1780267300000,71.55,73809.96,0.0,0.99472,0.0,0.69023]
[1780267305035,71.55,73809.85,0.0,0.99472,0.0,0.69029]
[1780267310071,71.55,73807.22,0.0,0.99471,0.0,0.69169]
[1780267315106,71.55,73808.95,0.0,0.99472,0.0,0.69077]
[1780267320142,71.55,73809.64,0.0,0.99472,0.0,0.6904]
[1780267324169,71.55,73803.81,0.0,0.9947,0.0,0.69352]
[1780267329204,71.55,73803.39,0.0,0.99469,0.0,0.69374]
[1780267334239,71.55,73796.35,0.0,0.99466,0.0,0.69752]
[1780267339275,71.55,73794.38,0.0,0.99465,0.0,0.69858]
[1780267344311,71.55,73793.6,0.0,0.99465,0.0,0.699]
[1780267349348,71.55,73793.58,0.0,0.99465,0.0,0.69901]
[1780267354381,71.55,73794.66,0.0,0.99466,0.0,0.69713]
[1780267359416,71.55,73797.13,0.0,0.99467,0.0,0.69581]
[1780267365458,71.55,73798.82,0.0,0.99468,0.0,0.6949]
[1780267371764,71.55,73799.46,0.0,0.99468,0.0,0.69456]
[1780267377542,71.55,73796.37,0.0,0.99467,0.0,0.69621]
[1780267382577,71.55,73794.68,0.0,0.99466,0.0,0.69712]
[1780267388623,71.55,73793.25,0.0,0.99466,0.0,0.69789]
[1780267393655,71.55,73791.71,0.0,0.99465,0.0,0.69872]
[1780267394665,71.55,73785.65,0.0,0.99462,0.0,0.70199]
[1780267399701,71.55,73789.26,0.0,0.99464,0.0,0.70004]
[1780267404734,71.55,73786.83,0.0,0.99463,0.0,0.70135]
[1780267409770,71.55,73788.48,0.0,0.99463,0.0,0.70046]
[1780267415811,71.55,73788.76,0.0,0.99464,0.0,0.69901]
[1780267422114,71.55,73790.67,0.0,0.99465,0.0,0.69798]
[1780267427895,71.55,73790.83,0.0,0.99465,0.0,0.6979]
[1780267430919,71.55,73799.15,0.0,0.99469,0.0,0.69343]
[1780267432188,71.55,73802.92,0.0,0.99471,0.0,0.69142]
[1780267437967,71.55,73803.36,0.0,0.99471,0.0,0.69118]
[1780267443001,71.55,73803.97,0.0,0.99472,0.0,0.69086]
[1780267448038,71.55,73800.23,0.0,0.9947,0.0,0.69286]
[1780267453073,71.55,73800.83,0.0,0.9947,0.0,0.69254]
[1780267458109,71.55,73801.07,0.0,0.9947,0.0,0.69241]
[1780267464151,71.55,73801.87,0.0,0.99471,0.0,0.69198]
[1780267469185,71.55,73802.35,0.0,0.99471,0.0,0.69172]
[1780267474221,71.55,73802.32,0.0,0.99472,0.0,0.69045]
[1780267479255,71.55,73802.83,0.0,0.99472,0.0,0.69018]
[1780267484290,71.55,73802.48,0.0,0.99472,0.0,0.69037]
[1780267489329,71.55,73809.67,0.0,0.99475,0.0,0.68654]
[1780267490340,71.55,73809.54,0.0,0.99475,0.0,0.68661]
[1780267495367,71.55,73808.76,0.0,0.99475,0.0,0.68703]
[1780267500403,71.55,73809.27,0.0,0.99475,0.0,0.68676]
[1780267502416,71.55,73819.41,0.0,0.9948,0.0,0.68139]
[1780267503424,71.55,73819.9,0.0,0.9948,0.0,0.68113]
[1780267507451,71.55,73814.87,0.0,0.99478,0.0,0.68379]
[1780267510473,71.55,73814.87,0.0,0.99478,0.0,0.68379]
[1780267514501,71.55,73820.07,0.0,0.9948,0.0,0.68104]
[1780267519536,71.55,73820.17,0.0,0.9948,0.0,0.68099]
[1780267524571,71.55,73819.51,0.0,0.9948,0.0,0.68134]
[1780267529606,71.55,73817.86,0.0,0.99479,0.0,0.68221]
[1780267534641,71.55,73818.78,0.0,0.9948,0.0,0.68045]
[1780267541690,71.55,73818.76,0.0,0.9948,0.0,0.68046]
[1780267547732,71.55,73814.62,0.0,0.99478,0.0,0.68265]
[1780267551760,71.55,73820.05,0.0,0.99481,0.0,0.67978]
[1780267556796,71.55,73821.86,0.0,0.99482,0.0,0.67883]
[1780267561831,71.55,73821.9,0.0,0.99482,0.0,0.67881]
[1780267566865,71.55,73819.79,0.0,0.99481,0.0,0.67992]
[1780267571902,71.55,73818.88,0.0,0.9948,0.0,0.6804]
[1780267576935,71.55,73823.68,0.0,0.99483,0.0,0.67788]
[1780267579957,71.55,73835.47,0.0,0.99488,0.0,0.67171]
[1780267584993,71.55,73829.12,0.0,0.99485,0.0,0.67502]
[1780267589025,71.55,73823.85,0.0,0.99483,0.0,0.67779]
[1780267593312,71.55,73816.2,0.0,0.9948,0.0,0.68054]
[1780267597082,71.55,73822.21,0.0,0.99483,0.0,0.67738]
[1780267598087,71.55,73841.45,0.0,0.99492,0.0,0.66735]
[1780267599094,71.55,73846.82,0.0,0.99494,0.0,0.66457]
[1780267604132,71.55,73846.61,0.0,0.99494,0.0,0.66468]
[1780267605137,71.55,73840.4,0.0,0.99491,0.0,0.66789]
[1780267610172,71.55,73838.87,0.0,0.9949,0.0,0.66868]
[1780267615206,71.55,73837.84,0.0,0.9949,0.0,0.66922]
[1780267620242,71.55,73833.83,0.0,0.99488,0.0,0.6713]
[1780267625278,71.55,73834.47,0.0,0.99488,0.0,0.67097]
[1780267630315,71.55,73838.1,0.0,0.9949,0.0,0.66908]
[1780267635349,71.55,73840.54,0.0,0.99491,0.0,0.66782]
[1780267638371,71.55,73848.94,0.0,0.99495,0.0,0.66347]
[1780267639376,71.55,73847.89,0.0,0.99494,0.0,0.66402]
[1780267644412,71.55,73851.22,0.0,0.99496,0.0,0.6623]
[1780267649446,71.55,73853.13,0.0,0.99497,0.0,0.66132]
[1780267652470,71.55,73858.77,0.0,0.995,0.0,0.65718]
[1780267653734,71.55,73877.81,0.0,0.99509,0.0,0.64751]
[1780267654484,71.55,73877.81,0.0,0.99509,0.0,0.64751]
[1780267659519,71.55,73872.22,0.0,0.99506,0.0,0.65033]
[1780267664553,71.55,73870.02,0.0,0.99505,0.0,0.65145]
[1780267669588,71.55,73869.82,0.0,0.99505,0.0,0.65155]
[1780267674624,71.55,73869.61,0.0,0.99505,0.0,0.65166]
[1780267676637,71.55,73864.2,0.0,0.99503,0.0,0.65441]
[1780267681676,71.55,73864.13,0.0,0.99503,0.0,0.65445]
[1780267686707,71.55,73867.75,0.0,0.99504,0.0,0.6526]
[1780267690736,71.55,73870.36,0.0,0.99505,0.0,0.65128]
[1780267695770,71.55,73870.84,0.0,0.99506,0.0,0.65103]
[1780267700806,71.55,73873.08,0.0,0.99507,0.0,0.6499]
[1780267705840,71.55,73872.99,0.0,0.99507,0.0,0.64994]
[1780267711882,71.55,73872.68,0.0,0.99507,0.0,0.64887]
[1780267716919,71.55,73872.21,0.0,0.99507,0.0,0.64911]
[1780267718931,71.55,73883.84,0.0,0.99512,0.0,0.64324]
[1780267719939,71.55,73886.22,0.0,0.99513,0.0,0.64205]
[1780267721953,71.55,73889.06,0.0,0.99514,0.0,0.64063]
[1780267726992,71.55,73884.45,0.0,0.99512,0.0,0.64294]
[1780267727999,71.55,73874.99,0.0,0.99508,0.0,0.6477]
[1780267729006,71.55,73875.22,0.0,0.99508,0.0,0.64759]
[1780267734296,71.55,73874.08,0.0,0.99508,0.0,0.64816]
[1780267741089,71.55,73874.41,0.0,0.99508,0.0,0.648]
[1780267744369,71.55,73864.83,0.0,0.99504,0.0,0.65285]
[1780267745122,71.55,73864.83,0.0,0.99504,0.0,0.65285]
[1780267746130,71.55,73857.89,0.0,0.99501,0.0,0.65639]
[1780267747136,71.55,73854.98,0.0,0.99499,0.0,0.65788]
[1780267749150,71.55,73850.08,0.0,0.99497,0.0,0.66039]
[1780267754439,71.55,73847.11,0.0,0.99496,0.0,0.66192]
[1780267760227,71.55,73843.59,0.0,0.99494,0.0,0.66373]
[1780267765263,71.55,73841.5,0.0,0.99493,0.0,0.66481]
[1780267770299,71.55,73839.59,0.0,0.99493,0.0,0.6658]
[1780267775334,71.55,73835.95,0.0,0.99492,0.0,0.66643]
[1780267780370,71.55,73834.7,0.0,0.99491,0.0,0.66708]
[1780267785406,71.55,73835.61,0.0,0.99492,0.0,0.66661]
[1780267790439,71.55,73835.79,0.0,0.99492,0.0,0.66651]
[1780267795476,71.55,73833.88,0.0,0.99491,0.0,0.6675]
[1780267798496,71.55,73839.99,0.0,0.99494,0.0,0.66434]
[1780267804791,71.55,73841.48,0.0,0.99494,0.0,0.66357]
[1780267812595,71.55,73842.05,0.0,0.99495,0.0,0.66328]
[1780267817630,71.55,73837.65,0.0,0.99493,0.0,0.66555]
[1780267822664,71.55,73835.82,0.0,0.99492,0.0,0.6665]
[1780267827699,71.55,73834.58,0.0,0.99491,0.0,0.66714]
[1780267829713,71.55,73826.55,0.0,0.99488,0.0,0.67132]
[1780267831728,71.55,73824.18,0.0,0.99487,0.0,0.67129]
[1780267835757,71.55,73833.85,0.0,0.99492,0.0,0.66626]
[1780267836763,71.55,73833.26,0.0,0.99492,0.0,0.66657]
[1780267841798,71.55,73833.96,0.0,0.99492,0.0,0.66621]
[1780267847842,71.55,73832.67,0.0,0.99491,0.0,0.66688]
[1780267851870,71.55,73826.69,0.0,0.99489,0.0,0.66998]
[1780267853883,71.55,73821.69,0.0,0.99486,0.0,0.67259]
[1780267856903,71.55,73818.82,0.0,0.99485,0.0,0.67409]
[1780267861941,71.55,73817.79,0.0,0.99485,0.0,0.67463]
[1780267866975,71.55,73814.73,0.0,0.99483,0.0,0.67623]
[1780267872020,71.55,73820.54,0.0,0.99486,0.0,0.67319]
[1780267877048,71.55,73821.48,0.0,0.99486,0.0,0.6727]
[1780267882080,71.55,73825.19,0.0,0.99488,0.0,0.67076]
[1780267885361,71.55,73831.71,0.0,0.99491,0.0,0.66737]
[1780267889129,71.55,73837.52,0.0,0.99494,0.0,0.66437]
[1780267890136,71.55,73839.1,0.0,0.99494,0.0,0.66355]
[1780267895437,71.55,73840.4,0.0,0.99496,0.0,0.66163]
[1780267901214,71.55,73841.15,0.0,0.99496,0.0,0.66124]
[1780267906250,71.55,73841.11,0.0,0.99496,0.0,0.66126]
[1780267912293,71.55,73844.72,0.0,0.99498,0.0,0.65941]
[1780267920349,71.55,73844.71,0.0,0.99498,0.0,0.65941]
[1780267925656,71.55,73844.01,0.0,0.99497,0.0,0.65977]
[1780267931426,71.55,73844.13,0.0,0.99497,0.0,0.65971]
[1780267933441,71.55,73852.0,0.0,0.99501,0.0,0.65568]
[1780267934449,71.55,73857.23,0.0,0.99503,0.0,0.65301]
[1780267939482,71.55,73858.94,0.0,0.99504,0.0,0.65214]
[1780267944517,71.55,73861.28,0.0,0.99505,0.0,0.65095]
[1780267949554,71.55,73862.07,0.0,0.99505,0.0,0.65055]
[1780267954588,71.55,73860.49,0.0,0.99506,0.0,0.65012]
[1780267961637,71.55,73861.92,0.0,0.99506,0.0,0.64939]
[1780267967678,71.55,73862.53,0.0,0.99506,0.0,0.64909]
[1780267969693,71.55,73874.97,0.0,0.99512,0.0,0.64281]
[1780267971708,71.55,73866.26,0.0,0.99508,0.0,0.6472]
[1780267972713,71.55,73859.97,0.0,0.99505,0.0,0.65038]
[1780267973720,71.55,73856.46,0.0,0.99504,0.0,0.65217]
[1780267978766,71.55,73860.18,0.0,0.99505,0.0,0.65028]
[1780267980779,71.55,73866.07,0.0,0.99508,0.0,0.64729]
[1780267986077,71.55,73866.02,0.0,0.99508,0.0,0.64732]
[1780267993871,71.55,73865.17,0.0,0.99508,0.0,0.64775]
[1780267997902,71.55,73856.02,0.0,0.99504,0.0,0.65239]
[1780267998909,71.55,73854.83,0.0,0.99503,0.0,0.653]
[1780268003945,71.55,73857.68,0.0,0.99504,0.0,0.65155]
[1780268008979,71.55,73862.82,0.0,0.99507,0.0,0.64894]
[1780268014016,71.55,73861.31,0.0,0.99507,0.0,0.64847]
[1780268019050,71.55,73862.59,0.0,0.99507,0.0,0.64782]
[1780268024085,71.55,73864.51,0.0,0.99508,0.0,0.64685]
[1780268029121,71.55,73859.12,0.0,0.99506,0.0,0.64958]
[1780268034155,71.55,73858.84,0.0,0.99506,0.0,0.64972]
[1780268040199,71.55,73859.79,0.0,0.99506,0.0,0.64924]
[1780268045234,71.55,73860.07,0.0,0.99506,0.0,0.6491]
[1780268050269,71.55,73860.85,0.0,0.99507,0.0,0.6487]
[1780268056580,71.55,73860.91,0.0,0.99507,0.0,0.64867]
[1780268063362,71.55,73861.84,0.0,0.99507,0.0,0.6482]
[1780268068397,71.55,73861.59,0.0,0.99507,0.0,0.64833]
[1780268073433,71.55,73861.84,0.0,0.99508,0.0,0.64697]
[1780268079476,71.55,73861.55,0.0,0.99508,0.0,0.64712]
[1780268085518,71.55,73862.62,0.0,0.99508,0.0,0.64658]
[1780268090551,71.55,73862.43,0.0,0.99508,0.0,0.64667]
[1780268096860,71.55,73862.54,0.0,0.99508,0.0,0.64662]
[1780268102635,71.55,73861.75,0.0,0.99508,0.0,0.64702]
[1780268104653,71.55,73867.75,0.0,0.99511,0.0,0.64399]
[1780268109684,71.55,73865.03,0.0,0.99509,0.0,0.64536]
[1780268114720,71.55,73864.56,0.0,0.99509,0.0,0.6456]
[1780268120763,71.55,73861.42,0.0,0.99508,0.0,0.64718]
[1780268125798,71.55,73860.9,0.0,0.99508,0.0,0.64745]
[1780268132846,71.55,73862.01,0.0,0.99509,0.0,0.64566]
[1780268141910,71.55,73862.59,0.0,0.99509,0.0,0.64536]
[1780268147210,71.55,73850.61,0.0,0.99504,0.0,0.65143]
[1780268148960,71.55,73842.96,0.0,0.99501,0.0,0.65533]
[1780268149968,71.55,73842.81,0.0,0.99501,0.0,0.65541]
[1780268155003,71.55,73838.37,0.0,0.99499,0.0,0.65768]
[1780268160042,71.55,73838.22,0.0,0.99498,0.0,0.65776]
[1780268164068,71.55,73841.06,0.0,0.995,0.0,0.6563]
[1780268169103,71.55,73841.44,0.0,0.995,0.0,0.65611]
[1780268174138,71.55,73840.43,0.0,0.99499,0.0,0.65663]
[1780268179172,71.55,73839.67,0.0,0.99499,0.0,0.65702]
[1780268185215,71.55,73838.85,0.0,0.99499,0.0,0.65744]
[1780268190250,71.55,73838.47,0.0,0.99499,0.0,0.65763]
[1780268195286,71.55,73838.52,0.0,0.995,0.0,0.65636]
[1780268196294,71.55,73845.59,0.0,0.99503,0.0,0.65275]
[1780268197299,71.55,73854.52,0.0,0.99507,0.0,0.64821]
[1780268198307,71.55,73857.01,0.0,0.99508,0.0,0.64695]
[1780268203342,71.55,73857.67,0.0,0.99508,0.0,0.64662]
[1780268208377,71.55,73858.98,0.0,0.99509,0.0,0.64596]
[1780268213412,71.55,73859.66,0.0,0.99509,0.0,0.64561]
[1780268218446,71.55,73861.32,0.0,0.9951,0.0,0.64478]
[1780268223482,71.55,73860.55,0.0,0.99509,0.0,0.64516]
[1780268228517,71.55,73858.7,0.0,0.99508,0.0,0.6461]
[1780268233552,71.55,73859.13,0.0,0.99509,0.0,0.64588]
[1780268238587,71.55,73860.94,0.0,0.99509,0.0,0.64497]
[1780268243629,71.55,73862.13,0.0,0.9951,0.0,0.64437]
[1780268246651,71.55,73867.14,0.0,0.99512,0.0,0.64185]
[1780268247915,71.55,73869.92,0.0,0.99513,0.0,0.64045]
[1780268253697,71.55,73871.6,0.0,0.99515,0.0,0.63839]
[1780268258731,71.55,73873.22,0.0,0.99516,0.0,0.63758]
[1780268264771,71.55,73871.77,0.0,0.99515,0.0,0.6383]
[1780268274841,71.55,73870.71,0.0,0.99515,0.0,0.63883]
[1780268276855,71.55,73889.14,0.0,0.99523,0.0,0.62967]
[1780268281890,71.55,73888.84,0.0,0.99522,0.0,0.62982]
[1780268286925,71.55,73884.65,0.0,0.99521,0.0,0.63189]
[1780268291960,71.55,73883.49,0.0,0.9952,0.0,0.63247]
[1780268296995,71.55,73882.59,0.0,0.9952,0.0,0.63291]
[1780268301031,71.55,73887.69,0.0,0.99522,0.0,0.63039]
[1780268307072,71.55,73889.09,0.0,0.99523,0.0,0.6297]
[1780268312109,71.55,73892.54,0.0,0.99525,0.0,0.62679]
[1780268318407,71.55,73895.76,0.0,0.99526,0.0,0.6252]
[1780268324191,71.55,73898.18,0.0,0.99527,0.0,0.62402]
[1780268329226,71.55,73899.3,0.0,0.99528,0.0,0.62347]
[1780268334266,71.55,73900.96,0.0,0.99528,0.0,0.62265]
[1780268339298,71.55,73899.01,0.0,0.99528,0.0,0.62361]
[1780268344331,71.55,73898.91,0.0,0.99528,0.0,0.62366]
[1780268345338,71.55,73891.26,0.0,0.99524,0.0,0.62742]
[1780268346346,71.55,73889.74,0.0,0.99524,0.0,0.62817]
[1780268351380,71.55,73888.46,0.0,0.99523,0.0,0.6288]
[1780268356416,71.55,73885.14,0.0,0.99522,0.0,0.63044]
[1780268361451,71.55,73883.82,0.0,0.99521,0.0,0.63109]
[1780268368760,71.55,73883.36,0.0,0.99521,0.0,0.63132]
[1780268374548,71.55,73882.08,0.0,0.99521,0.0,0.63074]
[1780268375550,71.55,73873.73,0.0,0.99518,0.0,0.63489]
[1780268376559,71.55,73869.99,0.0,0.99516,0.0,0.63676]
[1780268378571,71.55,73862.42,0.0,0.99513,0.0,0.64054]
[1780268379837,71.55,73857.51,0.0,0.99511,0.0,0.64301]
[1780268382600,71.55,73852.98,0.0,0.99509,0.0,0.6453]
[1780268383606,71.55,73851.86,0.0,0.99508,0.0,0.64586]
[1780268387637,71.55,73837.26,0.0,0.99502,0.0,0.65328]
[1780268388648,71.55,73837.62,0.0,0.99502,0.0,0.65309]
[1780268389907,71.55,73845.69,0.0,0.99505,0.0,0.64899]
[1780268395698,71.55,73847.68,0.0,0.99506,0.0,0.64798]
[1780268400737,71.55,73847.46,0.0,0.99506,0.0,0.64809]
[1780268403038,71.55,73864.48,0.0,0.99514,0.0,0.63951]
[1780268408793,71.55,73863.1,0.0,0.99513,0.0,0.6402]
[1780268413828,71.55,73861.8,0.0,0.99513,0.0,0.64085]
[1780268417139,71.55,73882.8,0.0,0.99522,0.0,0.63039]
[1780268424189,71.55,73881.39,0.0,0.99521,0.0,0.63109]
[1780268429941,71.55,73886.97,0.0,0.99523,0.0,0.62833]
[1780268435985,71.55,73887.26,0.0,0.99524,0.0,0.62698]
[1780268441024,71.55,73888.2,0.0,0.99525,0.0,0.62652]
[1780268446058,71.55,73890.15,0.0,0.99526,0.0,0.62556]
[1780268451094,71.55,73885.37,0.0,0.99524,0.0,0.62791]
[1780268456128,71.55,73878.23,0.0,0.99521,0.0,0.63144]
[1780268457135,71.55,73873.14,0.0,0.99518,0.0,0.63397]
[1780268462171,71.55,73878.25,0.0,0.99521,0.0,0.63143]
[1780268467206,71.55,73879.21,0.0,0.99521,0.0,0.63096]
[1780268469219,71.55,73884.67,0.0,0.99523,0.0,0.62826]
[1780268474542,71.55,73886.75,0.0,0.99524,0.0,0.62723]
[1780268478284,71.55,73891.83,0.0,0.99526,0.0,0.62473]
[1780268480584,71.55,73895.15,0.0,0.99528,0.0,0.6231]
[1780268486338,71.55,73897.52,0.0,0.99529,0.0,0.62194]
[1780268488354,71.55,73902.57,0.0,0.99531,0.0,0.61947]
[1780268493387,71.55,73904.78,0.0,0.99533,0.0,0.6172]
[1780268498424,71.55,73903.55,0.0,0.99532,0.0,0.6178]
[1780268501445,71.55,73910.53,0.0,0.99535,0.0,0.61441]
[1780268505472,71.55,73903.43,0.0,0.99532,0.0,0.61786]
[1780268507488,71.55,73902.75,0.0,0.99532,0.0,0.61819]
[1780268512521,71.55,73903.27,0.0,0.99532,0.0,0.61794]
[1780268513527,71.55,73909.25,0.0,0.99535,0.0,0.61503]
[1780268514536,71.55,73916.45,0.0,0.99538,0.0,0.61155]
[1780268515541,71.55,73915.89,0.0,0.99537,0.0,0.61182]
[1780268520577,71.55,73920.57,0.0,0.99539,0.0,0.60957]
[1780268525615,71.55,73925.1,0.0,0.99541,0.0,0.60739]
[1780268530649,71.55,73921.25,0.0,0.9954,0.0,0.60924]
[1780268535684,71.55,73921.14,0.0,0.9954,0.0,0.6093]
[1780268540718,71.55,73919.66,0.0,0.99539,0.0,0.61001]
[1780268547047,71.55,73923.88,0.0,0.99541,0.0,0.60798]
[1780268552814,71.55,73937.26,0.0,0.99547,0.0,0.60042]
[1780268553824,71.55,73940.88,0.0,0.99548,0.0,0.5987]
[1780268556843,71.55,73932.7,0.0,0.99545,0.0,0.60259]
[1780268558132,71.55,73933.54,0.0,0.99545,0.0,0.60219]
[1780268560870,71.55,73935.46,0.0,0.99546,0.0,0.60127]
[1780268561878,71.55,73941.6,0.0,0.99549,0.0,0.59836]
[1780268562888,71.55,73940.95,0.0,0.99549,0.0,0.59867]
[1780268564897,71.55,73931.16,0.0,0.99545,0.0,0.60332]
[1780268565905,71.55,73930.93,0.0,0.99544,0.0,0.60343]
[1780268570940,71.55,73928.87,0.0,0.99544,0.0,0.60441]
[1780268573960,71.55,73933.95,0.0,0.99546,0.0,0.60199]
[1780268576988,71.55,73941.51,0.0,0.99549,0.0,0.5984]
[1780268578277,71.55,73941.69,0.0,0.99549,0.0,0.59832]
[1780268584034,71.55,73944.75,0.0,0.9955,0.0,0.59687]
[1780268585039,71.55,73948.28,0.0,0.99551,0.0,0.59521]
[1780268590363,71.55,73933.39,0.0,0.99545,0.0,0.60226]
[1780268591085,71.55,73933.21,0.0,0.99545,0.0,0.60234]
[1780268596120,71.55,73935.13,0.0,0.99546,0.0,0.60143]
[1780268600432,71.55,73945.77,0.0,0.9955,0.0,0.59639]
[1780268603184,71.55,73948.86,0.0,0.99552,0.0,0.59493]
[1780268604189,71.55,73956.57,0.0,0.99555,0.0,0.59131]
[1780268605198,71.55,73973.77,0.0,0.99562,0.0,0.5833]
[1780268606210,71.55,73985.86,0.0,0.99566,0.0,0.57772]
[1780268607213,71.55,73997.14,0.0,0.99571,0.0,0.57256]
[1780268612247,71.55,74003.21,0.0,0.99574,0.0,0.56868]
[1780268614261,71.55,74008.67,0.0,0.99576,0.0,0.56621]
[1780268617281,71.55,74014.22,0.0,0.99578,0.0,0.56371]
[1780268620575,71.55,74019.68,0.0,0.9958,0.0,0.56126]
[1780268622334,71.55,74014.0,0.0,0.99578,0.0,0.56381]
[1780268623326,71.55,74014.88,0.0,0.99579,0.0,0.56341]
[1780268626349,71.55,74020.33,0.0,0.99581,0.0,0.56097]
[1780268629369,71.55,74034.63,0.0,0.99586,0.0,0.55459]
[1780268630660,71.55,74041.6,0.0,0.99589,0.0,0.55151]
[1780268635419,71.55,74067.41,0.0,0.99598,0.0,0.54023]
[1780268636426,71.55,74070.96,0.0,0.99599,0.0,0.53869]
[1780268641460,71.55,74081.93,0.0,0.99603,0.0,0.53397]
[1780268642472,71.55,74072.38,0.0,0.996,0.0,0.53808]
[1780268643480,71.55,74071.27,0.0,0.996,0.0,0.53856]
[1780268644485,71.55,74098.91,0.0,0.9961,0.0,0.52672]
[1780268645493,71.55,74100.96,0.0,0.9961,0.0,0.52586]
[1780268646500,71.55,74086.26,0.0,0.99605,0.0,0.53211]
[1780268647506,71.55,74068.41,0.0,0.99599,0.0,0.53979]
[1780268648802,71.55,74064.06,0.0,0.99597,0.0,0.54168]
[1780268651534,71.55,74054.83,0.0,0.99594,0.0,0.5457]
[1780268653565,71.55,74054.19,0.0,0.99593,0.0,0.54598]
[1780268654556,71.55,74069.58,0.0,0.99599,0.0,0.53929]
[1780268655562,71.55,74060.67,0.0,0.99596,0.0,0.54315]
[1780268656570,71.55,74065.85,0.0,0.99598,0.0,0.5409]
[1780268657576,71.55,74071.3,0.0,0.996,0.0,0.53854]
[1780268658584,71.55,74072.73,0.0,0.996,0.0,0.53792]
[1780268660598,71.55,74064.07,0.0,0.99597,0.0,0.54167]
[1780268661605,71.55,74051.39,0.0,0.99592,0.0,0.54721]
[1780268662613,71.55,74038.96,0.0,0.99588,0.0,0.55268]
[1780268664629,71.55,74028.25,0.0,0.99584,0.0,0.55743]
[1780268666645,71.55,74020.22,0.0,0.99581,0.0,0.56102]
[1780268667653,71.55,73997.04,0.0,0.99572,0.0,0.57148]
[1780268668662,71.55,73997.83,0.0,0.99572,0.0,0.57112]
[1780268671680,71.55,73981.48,0.0,0.99566,0.0,0.57746]
[1780268672687,71.55,73977.56,0.0,0.99565,0.0,0.57926]
[1780268674702,71.55,73975.71,0.0,0.99564,0.0,0.58012]
[1780268679737,71.55,73972.49,0.0,0.99563,0.0,0.5816]
[1780268680745,71.55,73965.75,0.0,0.9956,0.0,0.58473]
[1780268681752,71.55,73966.13,0.0,0.9956,0.0,0.58455]
[1780268683766,71.55,73973.82,0.0,0.99563,0.0,0.58099]
[1780268684772,71.55,73975.32,0.0,0.99564,0.0,0.5803]
[1780268688801,71.55,73981.85,0.0,0.99567,0.0,0.57729]
[1780268691820,71.55,73978.04,0.0,0.99565,0.0,0.57904]
[1780268692828,71.55,73973.94,0.0,0.99563,0.0,0.58093]
[1780268694844,71.55,73970.4,0.0,0.99562,0.0,0.58257]
[1780268699877,71.55,73975.13,0.0,0.99564,0.0,0.58038]
[1780268703908,71.55,73985.11,0.0,0.99568,0.0,0.5758]
[1780268704915,71.55,73986.46,0.0,0.99568,0.0,0.57518]
[1780268709959,71.55,73985.8,0.0,0.99568,0.0,0.57548]
[1780268712982,71.55,73971.12,0.0,0.99562,0.0,0.58224]
[1780268713984,71.55,73970.72,0.0,0.99562,0.0,0.58242]
[1780268719018,71.55,73971.27,0.0,0.99562,0.0,0.58217]
[1780268723063,71.55,73980.78,0.0,0.99566,0.0,0.57778]
[1780268724072,71.55,73981.52,0.0,0.99566,0.0,0.57744]
[1780268725079,71.55,73970.18,0.0,0.99562,0.0,0.58267]
[1780268726085,71.55,73970.34,0.0,0.99562,0.0,0.5826]
[1780268727380,71.55,73948.25,0.0,0.99553,0.0,0.5929]
[1780268729106,71.55,73946.75,0.0,0.99553,0.0,0.5936]
[1780268731120,71.55,73941.05,0.0,0.99551,0.0,0.59513]
[1780268736159,71.55,73941.29,0.0,0.99551,0.0,0.59501]
[1780268741194,71.55,73940.12,0.0,0.99551,0.0,0.59557]
[1780268743215,71.55,73933.29,0.0,0.99548,0.0,0.5988]
[1780268745506,71.55,73926.46,0.0,0.99545,0.0,0.60204]
[1780268751268,71.55,73925.95,0.0,0.99545,0.0,0.60229]
[1780268756303,71.55,73925.5,0.0,0.99545,0.0,0.6025]
[1780268761339,71.55,73925.14,0.0,0.99545,0.0,0.60267]
[1780268763355,71.55,73930.74,0.0,0.99547,0.0,0.60001]
[1780268769398,71.55,73932.06,0.0,0.99547,0.0,0.59938]
[1780268774431,71.55,73929.15,0.0,0.99546,0.0,0.60076]
[1780268779744,71.55,73931.33,0.0,0.99547,0.0,0.59973]
[1780268782487,71.55,73938.47,0.0,0.9955,0.0,0.59635]
[1780268783777,71.55,73945.79,0.0,0.99553,0.0,0.5929]
[1780268784784,71.55,73945.24,0.0,0.99553,0.0,0.59315]
[1780268790543,71.55,73946.29,0.0,0.99553,0.0,0.59266]
[1780268797594,71.55,73947.64,0.0,0.99555,0.0,0.59087]
[1780268802630,71.55,73942.65,0.0,0.99553,0.0,0.59321]
[1780268807667,71.55,73941.94,0.0,0.99552,0.0,0.59355]
[1780268812703,71.55,73937.84,0.0,0.99551,0.0,0.59548]
[1780268817743,71.55,73936.29,0.0,0.9955,0.0,0.59621]
[1780268818745,71.55,73931.15,0.0,0.99548,0.0,0.59864]
[1780268819752,71.55,73923.85,0.0,0.99545,0.0,0.60211]
[1780268820759,71.55,73925.06,0.0,0.99545,0.0,0.60154]
[1780268821775,71.55,73933.7,0.0,0.99549,0.0,0.59744]
[1780268822779,71.55,73944.58,0.0,0.99553,0.0,0.59231]
[1780268823786,71.55,73966.62,0.0,0.99562,0.0,0.58203]
[1780268824793,71.55,73964.91,0.0,0.99562,0.0,0.58282]
[1780268829829,71.55,73966.71,0.0,0.99562,0.0,0.58199]
[1780268834864,71.55,73967.52,0.0,0.99563,0.0,0.58161]
[1780268839902,71.55,73969.4,0.0,0.99563,0.0,0.58075]
[1780268845941,71.55,73969.0,0.0,0.99563,0.0,0.58093]
[1780268850975,71.55,73965.39,0.0,0.99562,0.0,0.5826]
[1780268856010,71.55,73966.14,0.0,0.99563,0.0,0.58111]
[1780268861046,71.55,73967.74,0.0,0.99563,0.0,0.58037]
[1780268864067,71.55,73957.01,0.0,0.99559,0.0,0.58534]
[1780268865075,71.55,73957.27,0.0,0.99559,0.0,0.58522]
[1780268871117,71.55,73955.94,0.0,0.99559,0.0,0.58584]
[1780268876447,71.55,73948.45,0.0,0.99556,0.0,0.58933]
[1780268878166,71.55,73946.34,0.0,0.99555,0.0,0.59032]
[1780268881189,71.55,73941.25,0.0,0.99553,0.0,0.59271]
[1780268882195,71.55,73935.87,0.0,0.99551,0.0,0.59524]
[1780268883202,71.55,73933.07,0.0,0.9955,0.0,0.59657]
[1780268886521,71.55,73920.86,0.0,0.99545,0.0,0.60236]
[1780268888237,71.55,73918.65,0.0,0.99544,0.0,0.60342]
[1780268891258,71.55,73924.43,0.0,0.99546,0.0,0.60066]
[1780268896591,71.55,73922.83,0.0,0.99545,0.0,0.60143]
[1780268902337,71.55,73925.62,0.0,0.99547,0.0,0.6001]
[1780268907371,71.55,73925.02,0.0,0.99546,0.0,0.60038]
[1780268912407,71.55,73921.47,0.0,0.99546,0.0,0.6009]
[1780268914427,71.55,73910.38,0.0,0.99541,0.0,0.6062]
[1780268915428,71.55,73906.11,0.0,0.99539,0.0,0.60825]
[1780268919456,71.55,73898.54,0.0,0.99536,0.0,0.6119]
[1780268924490,71.55,73894.56,0.0,0.99535,0.0,0.61382]
[1780268929526,71.55,73894.41,0.0,0.99535,0.0,0.6139]
[1780268932549,71.55,73905.84,0.0,0.99539,0.0,0.60838]
[1780268937881,71.55,73909.12,0.0,0.99541,0.0,0.6068]
[1780268943635,71.55,73908.98,0.0,0.99541,0.0,0.60687]
[1780268944643,71.55,73893.62,0.0,0.99534,0.0,0.61428]
[1780268945650,71.55,73886.01,0.0,0.99531,0.0,0.61798]
[1780268949966,71.55,73875.02,0.0,0.99526,0.0,0.62336]
[1780268951980,71.55,73873.29,0.0,0.99526,0.0,0.62421]
[1780268956728,71.55,73867.94,0.0,0.99523,0.0,0.62685]
[1780268965791,71.55,73868.91,0.0,0.99524,0.0,0.62637]
[1780268970826,71.55,73867.34,0.0,0.99523,0.0,0.62714]
[1780268975862,71.55,73868.84,0.0,0.99525,0.0,0.62519]
[1780268978883,71.55,73879.74,0.0,0.99529,0.0,0.61984]
[1780268980178,71.55,73883.96,0.0,0.99531,0.0,0.61778]
[1780268985934,71.55,73887.49,0.0,0.99532,0.0,0.61606]
[1780268986939,71.55,73893.9,0.0,0.99535,0.0,0.61295]
[1780268987945,71.55,73895.44,0.0,0.99536,0.0,0.61221]
[1780268992985,71.55,73895.37,0.0,0.99536,0.0,0.61224]
[1780268998026,71.55,73891.32,0.0,0.99534,0.0,0.6142]
[1780269003075,71.55,73895.21,0.0,0.99536,0.0,0.61232]
[1780269005081,71.55,73905.22,0.0,0.9954,0.0,0.60749]
[1780269006089,71.55,73907.72,0.0,0.99541,0.0,0.60629]
[1780269011124,71.55,73909.36,0.0,0.99542,0.0,0.60551]
[1780269016171,71.55,73909.51,0.0,0.99542,0.0,0.60544]
[1780269021195,71.55,73910.79,0.0,0.99542,0.0,0.60482]
[1780269026239,71.55,73911.18,0.0,0.99542,0.0,0.60464]
[1780269028519,71.55,73887.63,0.0,0.99533,0.0,0.616]
[1780269029526,71.55,73887.23,0.0,0.99532,0.0,0.61619]
[1780269031274,71.55,73880.59,0.0,0.9953,0.0,0.61823]
[1780269033289,71.55,73877.44,0.0,0.99529,0.0,0.61977]
[1780269038323,71.55,73879.89,0.0,0.9953,0.0,0.61857]
[1780269043357,71.55,73879.08,0.0,0.9953,0.0,0.61897]
[1780269049666,71.55,73879.4,0.0,0.9953,0.0,0.61881]
[1780269055440,71.55,73877.84,0.0,0.99529,0.0,0.61957]
[1780269060479,71.55,73874.57,0.0,0.99528,0.0,0.62117]
[1780269061486,71.55,73868.53,0.0,0.99525,0.0,0.62414]
[1780269062493,71.55,73866.43,0.0,0.99524,0.0,0.62517]
[1780269065519,71.55,73872.85,0.0,0.99527,0.0,0.62202]
[1780269066526,71.55,73877.33,0.0,0.99529,0.0,0.61982]
[1780269068542,71.55,73879.28,0.0,0.9953,0.0,0.61887]
[1780269072568,71.55,73883.05,0.0,0.99532,0.0,0.61703]
[1780269077605,71.55,73882.77,0.0,0.99531,0.0,0.61717]
[1780269083909,71.55,73880.8,0.0,0.99531,0.0,0.61813]
[1780269087672,71.55,73867.07,0.0,0.99525,0.0,0.62486]
[1780269088680,71.55,73863.81,0.0,0.99523,0.0,0.62646]
[1780269093980,71.55,73864.17,0.0,0.99524,0.0,0.62508]
[1780269099760,71.55,73864.79,0.0,0.99525,0.0,0.62477]
[1780269104050,71.55,73860.58,0.0,0.99523,0.0,0.62685]
[1780269107815,71.55,73853.91,0.0,0.9952,0.0,0.63015]
[1780269108821,71.55,73853.17,0.0,0.9952,0.0,0.63052]
[1780269109829,71.55,73846.63,0.0,0.99517,0.0,0.63377]
[1780269110835,71.55,73846.56,0.0,0.99517,0.0,0.63381]
[1780269115871,71.55,73846.21,0.0,0.99517,0.0,0.63398]
[1780269120907,71.55,73846.24,0.0,0.99517,0.0,0.63397]
[1780269122176,71.55,73852.96,0.0,0.9952,0.0,0.63062]
[1780269123184,71.55,73854.22,0.0,0.9952,0.0,0.63]
[1780269128965,71.55,73856.19,0.0,0.99521,0.0,0.62902]
[1780269131239,71.55,73863.77,0.0,0.99524,0.0,0.62527]
[1780269137021,71.55,73862.64,0.0,0.99524,0.0,0.62583]
[1780269140042,71.55,73857.04,0.0,0.99521,0.0,0.6286]
[1780269142056,71.55,73854.02,0.0,0.9952,0.0,0.6301]
[1780269147091,71.55,73853.12,0.0,0.9952,0.0,0.63054]
[1780269149105,71.55,73848.25,0.0,0.99518,0.0,0.63296]
[1780269153133,71.55,73842.91,0.0,0.99516,0.0,0.63441]
[1780269158167,71.55,73840.58,0.0,0.99515,0.0,0.63557]
[1780269165217,71.55,73840.13,0.0,0.99515,0.0,0.63579]
[1780269170253,71.55,73838.61,0.0,0.99514,0.0,0.63656]
[1780269171259,71.55,73844.46,0.0,0.99517,0.0,0.63363]
[1780269172265,71.55,73850.96,0.0,0.9952,0.0,0.6304]
[1780269173272,71.55,73851.25,0.0,0.9952,0.0,0.63025]
[1780269178308,71.55,73855.31,0.0,0.99521,0.0,0.62824]
[1780269183342,71.55,73859.15,0.0,0.99523,0.0,0.62634]
[1780269188379,71.55,73862.03,0.0,0.99524,0.0,0.62492]
[1780269193421,71.55,73862.54,0.0,0.99525,0.0,0.62467]
[1780269198456,71.55,73865.91,0.0,0.99526,0.0,0.62301]
[1780269203490,71.55,73866.01,0.0,0.99526,0.0,0.62296]
[1780269207808,71.55,73873.3,0.0,0.99529,0.0,0.61939]
[1780269212842,71.55,73870.93,0.0,0.99529,0.0,0.61935]
[1780269218596,71.55,73872.68,0.0,0.9953,0.0,0.61849]
[1780269223630,71.55,73872.59,0.0,0.9953,0.0,0.61854]
[1780269228665,71.55,73875.41,0.0,0.99531,0.0,0.61716]
[1780269233701,71.55,73873.94,0.0,0.9953,0.0,0.61788]
[1780269238739,71.55,73876.72,0.0,0.99531,0.0,0.61652]
[1780269243056,71.55,73869.41,0.0,0.99528,0.0,0.62009]
[1780269244778,71.55,73868.98,0.0,0.99528,0.0,0.6203]
[1780269249813,71.55,73867.51,0.0,0.99528,0.0,0.62102]
[1780269254848,71.55,73869.1,0.0,0.99528,0.0,0.62024]
[1780269257869,71.55,73873.58,0.0,0.9953,0.0,0.61805]
[1780269263196,71.55,73870.93,0.0,0.99529,0.0,0.61935]
[1780269267941,71.55,73865.62,0.0,0.99527,0.0,0.62195]
[1780269271967,71.55,73858.26,0.0,0.99525,0.0,0.62436]
[1780269274990,71.55,73855.17,0.0,0.99523,0.0,0.62589]
[1780269279017,71.55,73848.83,0.0,0.9952,0.0,0.62902]
[1780269284055,71.55,73845.96,0.0,0.99519,0.0,0.63045]
[1780269289379,71.55,73844.55,0.0,0.99519,0.0,0.63115]
[1780269295129,71.55,73839.77,0.0,0.99517,0.0,0.63353]
[1780269300456,71.55,73833.55,0.0,0.99514,0.0,0.63664]
[1780269306211,71.55,73836.48,0.0,0.99515,0.0,0.63517]
[1780269310525,71.55,73851.99,0.0,0.99522,0.0,0.62746]
[1780269312263,71.55,73859.34,0.0,0.99525,0.0,0.62383]
[1780269314278,71.55,73861.03,0.0,0.99526,0.0,0.623]
[1780269319312,71.55,73864.05,0.0,0.99527,0.0,0.62152]
[1780269324347,71.55,73865.19,0.0,0.99527,0.0,0.62096]
[1780269329386,71.55,73863.2,0.0,0.99527,0.0,0.62193]
[1780269334417,71.55,73863.98,0.0,0.99528,0.0,0.62035]
[1780269339451,71.55,73864.22,0.0,0.99528,0.0,0.62023]
[1780269344487,71.55,73861.39,0.0,0.99527,0.0,0.62162]
[1780269349523,71.55,73859.77,0.0,0.99526,0.0,0.62241]
[1780269354560,71.55,73858.89,0.0,0.99526,0.0,0.62284]
[1780269360599,71.55,73857.72,0.0,0.99525,0.0,0.62342]
[1780269363620,71.55,73862.83,0.0,0.99527,0.0,0.62091]
[1780269368656,71.55,73860.13,0.0,0.99526,0.0,0.62223]
[1780269373691,71.55,73868.48,0.0,0.9953,0.0,0.61814]
[1780269378738,71.55,73868.87,0.0,0.9953,0.0,0.61795]
[1780269383778,71.55,73862.73,0.0,0.99527,0.0,0.62096]
[1780269388812,71.55,73858.9,0.0,0.99526,0.0,0.62284]
[1780269390825,71.55,73852.13,0.0,0.99523,0.0,0.62618]
[1780269396867,71.55,73850.42,0.0,0.99523,0.0,0.62581]
[1780269401902,71.55,73848.81,0.0,0.99522,0.0,0.6266]
[1780269406937,71.55,73846.03,0.0,0.99521,0.0,0.62798]
[1780269411974,71.55,73848.07,0.0,0.99522,0.0,0.62697]
[1780269417009,71.55,73847.39,0.0,0.99522,0.0,0.62731]
[1780269422047,71.55,73843.94,0.0,0.9952,0.0,0.62901]
[1780269427083,71.55,73840.49,0.0,0.99519,0.0,0.63073]
[1780269431111,71.55,73835.38,0.0,0.99516,0.0,0.63327]
[1780269436146,71.55,73832.1,0.0,0.99515,0.0,0.63491]
[1780269437153,71.55,73825.68,0.0,0.99512,0.0,0.63813]
[1780269439166,71.55,73819.3,0.0,0.99509,0.0,0.64134]
[1780269440174,71.55,73814.03,0.0,0.99507,0.0,0.644]
[1780269443194,71.55,73802.93,0.0,0.99502,0.0,0.64964]
[1780269445484,71.55,73803.24,0.0,0.99502,0.0,0.64948]
[1780269447222,71.55,73800.03,0.0,0.99501,0.0,0.65112]
[1780269452533,71.55,73801.3,0.0,0.99502,0.0,0.64923]
[1780269455279,71.55,73808.22,0.0,0.99505,0.0,0.64571]
[1780269456561,71.55,73808.81,0.0,0.99506,0.0,0.64541]
[1780269462332,71.55,73810.25,0.0,0.99506,0.0,0.64468]
[1780269464345,71.55,73815.79,0.0,0.99509,0.0,0.64188]
[1780269468372,71.55,73824.7,0.0,0.99513,0.0,0.63739]
[1780269470386,71.55,73825.86,0.0,0.99513,0.0,0.63681]
[1780269476701,71.55,73825.58,0.0,0.99513,0.0,0.63695]
[1780269482472,71.55,73824.94,0.0,0.99513,0.0,0.63727]
[1780269484488,71.55,73843.21,0.0,0.99521,0.0,0.62816]
[1780269485493,71.55,73847.15,0.0,0.99522,0.0,0.62621]
[1780269490528,71.55,73848.38,0.0,0.99523,0.0,0.6256]
[1780269495563,71.55,73849.06,0.0,0.99523,0.0,0.62527]
[1780269500598,71.55,73849.7,0.0,0.99524,0.0,0.62495]
[1780269505633,71.55,73851.87,0.0,0.99524,0.0,0.62388]
[1780269510667,71.55,73851.85,0.0,0.99524,0.0,0.62389]
[1780269512683,71.55,73860.05,0.0,0.99529,0.0,0.61866]
[1780269517723,71.55,73857.68,0.0,0.99528,0.0,0.61982]
[1780269518723,71.55,73850.48,0.0,0.99525,0.0,0.62336]
[1780269519729,71.55,73847.31,0.0,0.99523,0.0,0.62492]
[1780269522751,71.55,73860.9,0.0,0.99529,0.0,0.61824]
[1780269523758,71.55,73868.58,0.0,0.99532,0.0,0.6145]
[1780269524766,71.55,73868.71,0.0,0.99533,0.0,0.61443]
[1780269530811,71.55,73867.85,0.0,0.99532,0.0,0.61485]
[1780269532821,71.55,73861.13,0.0,0.99529,0.0,0.61813]
[1780269533828,71.55,73856.01,0.0,0.99527,0.0,0.62064]
[1780269536850,71.55,73856.13,0.0,0.99527,0.0,0.62058]
[1780269539135,71.55,73847.1,0.0,0.99523,0.0,0.62502]
[1780269539870,71.55,73847.1,0.0,0.99523,0.0,0.62502]
[1780269544905,71.55,73846.96,0.0,0.99523,0.0,0.62509]
[1780269552961,71.55,73846.54,0.0,0.99523,0.0,0.6253]
[1780269556990,71.55,73840.07,0.0,0.9952,0.0,0.6285]
[1780269562028,71.55,73834.51,0.0,0.99518,0.0,0.63126]
[1780269567062,71.55,73833.29,0.0,0.99517,0.0,0.63187]
[1780269572098,71.55,73832.47,0.0,0.99518,0.0,0.63106]
[1780269577134,71.55,73826.85,0.0,0.99515,0.0,0.63386]
[1780269582500,71.55,73831.33,0.0,0.99517,0.0,0.63162]
[1780269587536,71.55,73828.56,0.0,0.99516,0.0,0.63301]
[1780269593249,71.55,73829.06,0.0,0.99516,0.0,0.63276]
[1780269595263,71.55,73833.28,0.0,0.99518,0.0,0.63065]
[1780269600300,71.55,73832.77,0.0,0.99518,0.0,0.63091]
[1780269603320,71.55,73825.65,0.0,0.99515,0.0,0.63446]
[1780269608356,71.55,73823.11,0.0,0.99514,0.0,0.63573]
[1780269613392,71.55,73820.37,0.0,0.99513,0.0,0.63711]
[1780269618425,71.55,73819.71,0.0,0.99512,0.0,0.63744]
[1780269623460,71.55,73824.03,0.0,0.99514,0.0,0.63527]
[1780269628499,71.55,73824.96,0.0,0.99515,0.0,0.63481]
[1780269632523,71.55,73817.54,0.0,0.99512,0.0,0.6373]
[1780269638564,71.55,73817.96,0.0,0.99513,0.0,0.63708]
[1780269639572,71.55,73810.31,0.0,0.99509,0.0,0.64094]
[1780269640579,71.55,73809.88,0.0,0.99509,0.0,0.64115]
[1780269645613,71.55,73806.49,0.0,0.99507,0.0,0.64287]
[1780269650649,71.55,73804.51,0.0,0.99507,0.0,0.64387]
[1780269655687,71.55,73803.82,0.0,0.99506,0.0,0.64422]
[1780269660723,71.55,73802.71,0.0,0.99506,0.0,0.64478]
[1780269663745,71.55,73799.98,0.0,0.99505,0.0,0.64617]
[1780269668781,71.55,73799.47,0.0,0.99504,0.0,0.64643]
[1780269672809,71.55,73793.88,0.0,0.99502,0.0,0.64927]
[1780269677842,71.55,73791.78,0.0,0.99501,0.0,0.65034]
[1780269682877,71.55,73792.75,0.0,0.99501,0.0,0.64985]
[1780269688242,71.55,73791.65,0.0,0.99501,0.0,0.65041]
[1780269693955,71.55,73790.87,0.0,0.99501,0.0,0.64956]
[1780269698988,71.55,73790.25,0.0,0.99501,0.0,0.64988]
[1780269704025,71.55,73789.01,0.0,0.99501,0.0,0.65051]
[1780269708388,71.55,73782.69,0.0,0.99498,0.0,0.65375]
[1780269710066,71.55,73774.68,0.0,0.99494,0.0,0.65787]
[1780269711073,71.55,73770.72,0.0,0.99492,0.0,0.65992]
[1780269712081,71.55,73765.89,0.0,0.9949,0.0,0.66242]
[1780269716109,71.55,73759.47,0.0,0.99487,0.0,0.66577]
[1780269717118,71.55,73757.25,0.0,0.99486,0.0,0.66692]
[1780269720138,71.55,73751.11,0.0,0.99483,0.0,0.67014]
[1780269722150,71.55,73740.19,0.0,0.99478,0.0,0.67589]
[1780269725172,71.55,73717.54,0.0,0.99468,0.0,0.68794]
[1780269726180,71.55,73705.51,0.0,0.99462,0.0,0.69442]
[1780269731213,71.55,73701.25,0.0,0.9946,0.0,0.69673]
[1780269736249,71.55,73708.6,0.0,0.99463,0.0,0.69276]
[1780269740277,71.55,73715.46,0.0,0.99467,0.0,0.68906]
[1780269744307,71.55,73722.1,0.0,0.9947,0.0,0.6855]
[1780269747325,71.55,73713.49,0.0,0.99466,0.0,0.69012]
[1780269748694,71.55,73707.45,0.0,0.99463,0.0,0.69338]
[1780269754374,71.55,73707.24,0.0,0.99464,0.0,0.69218]
[1780269759416,71.55,73708.09,0.0,0.99464,0.0,0.69172]
[1780269764454,71.55,73708.86,0.0,0.99464,0.0,0.69131]
[1780269766465,71.55,73693.45,0.0,0.99457,0.0,0.69965]
[1780269771502,71.55,73702.82,0.0,0.99462,0.0,0.69457]
[1780269772508,71.55,73707.85,0.0,0.99464,0.0,0.69185]
[1780269777541,71.55,73708.45,0.0,0.99464,0.0,0.69153]
[1780269782577,71.55,73709.58,0.0,0.99465,0.0,0.69092]
[1780269784590,71.55,73719.12,0.0,0.99469,0.0,0.6858]
[1780269789627,71.55,73720.19,0.0,0.9947,0.0,0.68523]
[1780269794660,71.55,73720.96,0.0,0.9947,0.0,0.68481]
[1780269799697,71.55,73724.93,0.0,0.99472,0.0,0.68269]
[1780269804730,71.55,73726.03,0.0,0.99473,0.0,0.68211]
[1780269809767,71.55,73728.35,0.0,0.99474,0.0,0.68087]
[1780269814802,71.55,73728.69,0.0,0.99475,0.0,0.6794]
[1780269819838,71.55,73728.58,0.0,0.99475,0.0,0.67946]
[1780269822859,71.55,73713.7,0.0,0.99468,0.0,0.6874]
[1780269823867,71.55,73713.97,0.0,0.99468,0.0,0.68726]
[1780269828906,71.55,73717.08,0.0,0.99469,0.0,0.68559]
[1780269837962,71.55,73716.97,0.0,0.99469,0.0,0.68565]
[1780269843000,71.55,73715.9,0.0,0.99469,0.0,0.68622]
[1780269848033,71.55,73716.12,0.0,0.99469,0.0,0.6861]
[1780269853068,71.55,73712.15,0.0,0.99467,0.0,0.68823]
[1780269858103,71.55,73712.02,0.0,0.99467,0.0,0.6883]
[1780269863137,71.55,73711.89,0.0,0.99467,0.0,0.68837]
[1780269869180,71.55,73713.34,0.0,0.99468,0.0,0.68759]
[1780269875221,71.55,73714.0,0.0,0.99469,0.0,0.68594]
[1780269880256,71.55,73713.69,0.0,0.99469,0.0,0.6861]
[1780269886299,71.55,73713.93,0.0,0.99469,0.0,0.68598]
[1780269889687,71.55,73719.34,0.0,0.99471,0.0,0.68308]
[1780269897377,71.55,73719.11,0.0,0.99471,0.0,0.68321]
[1780269902410,71.55,73720.22,0.0,0.99472,0.0,0.68261]
[1780269907445,71.55,73720.73,0.0,0.99472,0.0,0.68234]
[1780269909831,71.55,73725.84,0.0,0.99474,0.0,0.67962]
[1780269910466,71.55,73725.84,0.0,0.99474,0.0,0.67962]
[1780269915502,71.55,73729.05,0.0,0.99476,0.0,0.67792]
[1780269919900,71.55,73735.03,0.0,0.99479,0.0,0.67476]
[1780269926579,71.55,73734.5,0.0,0.99479,0.0,0.67504]
[1780269927586,71.55,73715.16,0.0,0.99469,0.0,0.68532]
[1780269929970,71.55,73720.36,0.0,0.99472,0.0,0.68254]
[1780269935643,71.55,73720.05,0.0,0.99473,0.0,0.68141]
[1780269936650,71.55,73714.9,0.0,0.9947,0.0,0.68416]
[1780269941687,71.55,73715.27,0.0,0.9947,0.0,0.68396]
[1780269947730,71.55,73714.97,0.0,0.9947,0.0,0.68412]
[1780269953770,71.55,73717.82,0.0,0.99472,0.0,0.6826]
[1780269959812,71.55,73715.78,0.0,0.99471,0.0,0.68369]
[1780269964849,71.55,73713.07,0.0,0.99469,0.0,0.68513]
[1780269969888,71.55,73711.24,0.0,0.99469,0.0,0.68611]
[1780269974918,71.55,73713.17,0.0,0.99469,0.0,0.68508]
[1780269979953,71.55,73714.73,0.0,0.9947,0.0,0.68425]
[1780269984989,71.55,73713.56,0.0,0.9947,0.0,0.68487]
[1780269992045,71.55,73713.75,0.0,0.99471,0.0,0.68347]
[1780269999094,71.55,73714.12,0.0,0.99471,0.0,0.68327]
[1780270004130,71.55,73714.76,0.0,0.99471,0.0,0.68293]
[1780270009165,71.55,73714.44,0.0,0.99471,0.0,0.6831]
[1780270014201,71.55,73711.61,0.0,0.9947,0.0,0.68462]
[1780270019237,71.55,73711.8,0.0,0.9947,0.0,0.68451]
[1780270023265,71.55,73718.83,0.0,0.99473,0.0,0.68076]
[1780270028299,71.55,73720.83,0.0,0.99474,0.0,0.6797]
[1780270033335,71.55,73720.22,0.0,0.99474,0.0,0.68002]
[1780270039377,71.55,73720.27,0.0,0.99474,0.0,0.68]
[1780270044411,71.55,73719.45,0.0,0.99473,0.0,0.68043]
[1780270049447,71.55,73719.42,0.0,0.99473,0.0,0.68045]
[1780270056496,71.55,73719.23,0.0,0.99474,0.0,0.67926]
[1780270061900,71.55,73718.83,0.0,0.99474,0.0,0.67947]
[1780270066566,71.55,73727.19,0.0,0.99478,0.0,0.67504]
[1780270071971,71.55,73729.06,0.0,0.99479,0.0,0.67405]
[1780270078651,71.55,73728.34,0.0,0.99479,0.0,0.67443]
[1780270079658,71.55,73733.42,0.0,0.99481,0.0,0.67175]
[1780270084695,71.55,73728.94,0.0,0.99479,0.0,0.67411]
[1780270090738,71.55,73727.62,0.0,0.99478,0.0,0.67481]
[1780270095773,71.55,73727.04,0.0,0.99478,0.0,0.67512]
[1780270100809,71.55,73727.83,0.0,0.99478,0.0,0.6747]
[1780270102180,71.55,73720.02,0.0,0.99475,0.0,0.67884]
[1780270102822,71.55,73720.02,0.0,0.99475,0.0,0.67884]
[1780270107856,71.55,73723.49,0.0,0.99476,0.0,0.677]
[1780270112893,71.55,73722.02,0.0,0.99477,0.0,0.67648]
[1780270118937,71.55,73723.28,0.0,0.99477,0.0,0.67582]
[1780270122320,71.55,73729.47,0.0,0.9948,0.0,0.67255]
[1780270128000,71.55,73729.33,0.0,0.9948,0.0,0.67262]
[1780270133036,71.55,73728.49,0.0,0.9948,0.0,0.67306]
[1780270138069,71.55,73729.12,0.0,0.9948,0.0,0.67273]
[1780270143103,71.55,73730.08,0.0,0.9948,0.0,0.67223]
[1780270148139,71.55,73729.61,0.0,0.9948,0.0,0.67247]
[1780270156206,71.55,73731.09,0.0,0.99481,0.0,0.67169]
[1780270158211,71.55,73746.13,0.0,0.99488,0.0,0.66382]
[1780270160224,71.55,73742.98,0.0,0.99486,0.0,0.66546]
[1780270162237,71.55,73740.69,0.0,0.99485,0.0,0.66666]
[1780270169287,71.55,73740.09,0.0,0.99485,0.0,0.66697]
[1780270175330,71.55,73734.4,0.0,0.99483,0.0,0.66867]
[1780270180364,71.55,73731.3,0.0,0.99482,0.0,0.6703]
[1780270185399,71.55,73730.91,0.0,0.99482,0.0,0.67051]
[1780270190435,71.55,73732.81,0.0,0.99483,0.0,0.66951]
[1780270195470,71.55,73732.95,0.0,0.99483,0.0,0.66943]
[1780270200504,71.55,73735.06,0.0,0.99484,0.0,0.66833]
[1780270206548,71.55,73735.9,0.0,0.99484,0.0,0.66789]
[1780270211582,71.55,73734.24,0.0,0.99483,0.0,0.66876]
[1780270216616,71.55,73735.16,0.0,0.99484,0.0,0.66827]
[1780270220674,71.55,73729.28,0.0,0.99481,0.0,0.67136]
[1780270222014,71.55,73710.24,0.0,0.99472,0.0,0.68145]
[1780270222667,71.55,73710.08,0.0,0.99472,0.0,0.68154]
[1780270227702,71.55,73713.04,0.0,0.99473,0.0,0.67996]
[1780270232736,71.55,73709.61,0.0,0.99473,0.0,0.68049]
[1780270234752,71.55,73698.01,0.0,0.99467,0.0,0.68669]
[1780270236111,71.55,73687.59,0.0,0.99462,0.0,0.6923]
[1780270240794,71.55,73680.19,0.0,0.99459,0.0,0.69631]
[1780270242807,71.55,73677.95,0.0,0.99458,0.0,0.69753]
[1780270247842,71.55,73676.84,0.0,0.99457,0.0,0.69814]
[1780270252880,71.55,73672.63,0.0,0.99455,0.0,0.70043]
[1780270253888,71.55,73665.86,0.0,0.99452,0.0,0.70414]
[1780270254894,71.55,73658.65,0.0,0.99448,0.0,0.7081]
[1780270259931,71.55,73654.9,0.0,0.99446,0.0,0.71017]
[1780270264969,71.55,73657.63,0.0,0.99448,0.0,0.70866]
[1780270266328,71.55,73662.93,0.0,0.9945,0.0,0.70575]
[1780270267990,71.55,73662.92,0.0,0.9945,0.0,0.70575]
[1780270273026,71.55,73663.79,0.0,0.99451,0.0,0.70527]
[1780270278061,71.55,73659.58,0.0,0.99449,0.0,0.70759]
[1780270284104,71.55,73659.8,0.0,0.99449,0.0,0.70747]
[1780270290145,71.55,73659.8,0.0,0.99449,0.0,0.70747]
[1780270297544,71.55,73658.87,0.0,0.99449,0.0,0.70665]
[1780270302579,71.55,73656.65,0.0,0.99448,0.0,0.70787]
[1780270308271,71.55,73657.13,0.0,0.99448,0.0,0.7076]
[1780270313308,71.55,73661.21,0.0,0.9945,0.0,0.70536]
[1780270318342,71.55,73662.13,0.0,0.99451,0.0,0.70485]
[1780270323377,71.55,73661.62,0.0,0.99451,0.0,0.70513]
[1780270328412,71.55,73660.82,0.0,0.9945,0.0,0.70557]
[1780270333447,71.55,73660.83,0.0,0.9945,0.0,0.70557]
[1780270338482,71.55,73660.85,0.0,0.9945,0.0,0.70556]
[1780270342509,71.55,73652.78,0.0,0.99446,0.0,0.71]
[1780270347545,71.55,73642.85,0.0,0.99441,0.0,0.71551]
[1780270348554,71.55,73639.32,0.0,0.9944,0.0,0.71747]
[1780270353587,71.55,73640.11,0.0,0.99441,0.0,0.71569]
[1780270358622,71.55,73617.2,0.0,0.99429,1e-05,0.72853]
[1780270361662,71.55,73610.73,0.0,0.99426,1e-05,0.7322]
[1780270362666,71.55,73589.74,0.0,0.99415,1e-05,0.74419]
[1780270368056,71.55,73591.67,0.0,0.99416,1e-05,0.74308]
[1780270371730,71.55,73579.42,0.0,0.9941,1e-05,0.75015]
[1780270372737,71.55,73572.03,0.0,0.99406,1e-05,0.75444]
[1780270373743,71.55,73569.97,0.0,0.99405,1e-05,0.75564]
[1780270376766,71.55,73564.16,0.0,0.99402,1e-05,0.75903]
[1780270381800,71.55,73557.14,0.0,0.99398,1e-05,0.76315]
[1780270382805,71.55,73551.77,0.0,0.99395,1e-05,0.76631]
[1780270384202,71.55,73540.66,0.0,0.99389,1e-05,0.77289]
[1780270384822,71.55,73540.23,0.0,0.99389,1e-05,0.77315]
[1780270386200,71.55,73502.2,0.0,0.99368,1e-05,0.79604]
[1780270386837,71.55,73502.34,0.0,0.99368,1e-05,0.79595]
[1780270388859,71.55,73509.1,0.0,0.99372,1e-05,0.79184]
[1780270390871,71.55,73518.7,0.0,0.99377,1e-05,0.78604]
[1780270391878,71.55,73528.02,0.0,0.99383,1e-05,0.78043]
[1780270392886,71.55,73530.13,0.0,0.99384,1e-05,0.77917]
[1780270397920,71.55,73533.46,0.0,0.99386,1e-05,0.77718]
[1780270400941,71.55,73542.44,0.0,0.9939,1e-05,0.77183]
[1780270403962,71.55,73548.63,0.0,0.99394,1e-05,0.76817]
[1780270404969,71.55,73559.42,0.0,0.99399,1e-05,0.76181]
[1780270406350,71.55,73554.24,0.0,0.99397,1e-05,0.76486]
[1780270406982,71.55,73554.52,0.0,0.99397,1e-05,0.76469]
[1780270412020,71.55,73555.59,0.0,0.99399,1e-05,0.76265]
[1780270417054,71.55,73554.88,0.0,0.99398,1e-05,0.76307]
[1780270422094,71.55,73557.4,0.0,0.99399,1e-05,0.76159]
[1780270425482,71.55,73550.51,0.0,0.99396,1e-05,0.76564]
[1780270427128,71.55,73548.14,0.0,0.99395,1e-05,0.76704]
[1780270431159,71.55,73554.03,0.0,0.99398,1e-05,0.76357]
[1780270435188,71.55,73572.16,0.0,0.99407,1e-05,0.75297]
[1780270440222,71.55,73576.26,0.0,0.99409,1e-05,0.75059]
[1780270445258,71.55,73576.53,0.0,0.9941,1e-05,0.75043]
[1780270450292,71.55,73577.34,0.0,0.9941,1e-05,0.74996]
[1780270455328,71.55,73576.43,0.0,0.9941,1e-05,0.75049]
[1780270460362,71.55,73590.25,0.0,0.99417,1e-05,0.74251]
[1780270465399,71.55,73592.62,0.0,0.99418,1e-05,0.74115]
[1780270468420,71.55,73599.44,0.0,0.99421,1e-05,0.73725]
[1780270473454,71.55,73594.6,0.0,0.9942,1e-05,0.73864]
[1780270474471,71.55,73590.85,0.0,0.99418,1e-05,0.74079]
[1780270475476,71.55,73596.72,0.0,0.99421,1e-05,0.73743]
[1780270476484,71.55,73597.5,0.0,0.99422,1e-05,0.73698]
[1780270482526,71.55,73594.95,0.0,0.9942,1e-05,0.73844]
[1780270487561,71.55,73597.72,0.0,0.99422,1e-05,0.73686]
[1780270490581,71.55,73603.23,0.0,0.99424,1e-05,0.73372]
[1780270495617,71.55,73591.92,0.0,0.99419,1e-05,0.74017]
[1780270496626,71.55,73592.88,0.0,0.99419,1e-05,0.73962]
[1780270501659,71.55,73589.19,0.0,0.99417,1e-05,0.74174]
[1780270502666,71.55,73573.44,0.0,0.99409,1e-05,0.75083]
[1780270503674,71.55,73577.81,0.0,0.99411,1e-05,0.7483]
[1780270507704,71.55,73583.38,0.0,0.99414,1e-05,0.74508]
[1780270508712,71.55,73584.16,0.0,0.99415,1e-05,0.74463]
[1780270513748,71.55,73582.67,0.0,0.99414,1e-05,0.74549]
[1780270519789,71.55,73581.37,0.0,0.99413,1e-05,0.74624]
[1780270524824,71.55,73581.66,0.0,0.99413,1e-05,0.74607]
[1780270529862,71.55,73580.58,0.0,0.99413,1e-05,0.7467]
[1780270530868,71.55,73574.28,0.0,0.99409,1e-05,0.75034]
[1780270532883,71.55,73569.27,0.0,0.99408,1e-05,0.75185]
[1780270535905,71.55,73560.4,0.0,0.99403,1e-05,0.75702]
[1780270540939,71.55,73561.03,0.0,0.99404,1e-05,0.75665]
[1780270542953,71.55,73550.51,0.0,0.99398,1e-05,0.76282]
[1780270543962,71.55,73544.87,0.0,0.99395,1e-05,0.76614]
[1780270548996,71.55,73542.31,0.0,0.99394,1e-05,0.76765]
[1780270555041,71.55,73539.28,0.0,0.99392,1e-05,0.76944]
[1780270559066,71.55,73531.61,0.0,0.99388,1e-05,0.774]
[1780270563093,71.55,73540.35,0.0,0.99393,1e-05,0.76881]
[1780270568129,71.55,73540.96,0.0,0.99393,1e-05,0.76845]
[1780270573163,71.55,73541.4,0.0,0.99393,1e-05,0.76819]
[1780270578200,71.55,73541.22,0.0,0.99393,1e-05,0.7683]
[1780270583234,71.55,73540.77,0.0,0.99393,1e-05,0.76856]
[1780270588269,71.55,73541.49,0.0,0.99393,1e-05,0.76814]
[1780270596326,71.55,73541.17,0.0,0.99394,1e-05,0.76691]
[1780270603375,71.55,73541.31,0.0,0.99394,1e-05,0.76682]
[1780270605389,71.55,73553.97,0.0,0.99401,1e-05,0.75938]
[1780270610424,71.55,73561.01,0.0,0.99405,1e-05,0.75526]
[1780270615458,71.55,73545.46,0.0,0.99396,1e-05,0.76438]
[1780270616469,71.55,73537.15,0.0,0.99392,1e-05,0.76929]
[1780270621502,71.55,73529.84,0.0,0.99388,1e-05,0.77363]
[1780270624523,71.55,73537.5,0.0,0.99392,1e-05,0.76908]
[1780270627928,71.55,73543.07,0.0,0.99395,1e-05,0.76579]
[1780270633590,71.55,73541.93,0.0,0.99394,1e-05,0.76646]
[1780270638626,71.55,73541.9,0.0,0.99394,1e-05,0.76648]
[1780270643661,71.55,73534.89,0.0,0.99391,1e-05,0.77063]
[1780270645675,71.55,73519.78,0.0,0.99383,1e-05,0.77964]
[1780270646683,71.55,73505.48,0.0,0.99375,1e-05,0.78825]
[1780270647688,71.55,73499.24,0.0,0.99371,1e-05,0.79203]
[1780270648696,71.55,73498.39,0.0,0.99371,1e-05,0.79254]
[1780270651716,71.55,73486.11,0.0,0.99365,1e-05,0.79858]
[1780270652724,71.55,73474.64,0.0,0.99359,1e-05,0.80562]
[1780270653733,71.55,73476.23,0.0,0.99359,1e-05,0.80464]
[1780270655745,71.55,73487.32,0.0,0.99366,1e-05,0.79784]
[1780270656753,71.55,73488.68,0.0,0.99366,1e-05,0.79701]
[1780270658766,71.55,73494.1,0.0,0.99369,1e-05,0.7937]
[1780270663802,71.55,73498.07,0.0,0.99372,1e-05,0.79129]
[1780270667829,71.55,73501.64,0.0,0.99374,1e-05,0.78912]
[1780270672864,71.55,73501.32,0.0,0.99373,1e-05,0.78932]
[1780270677900,71.55,73502.67,0.0,0.99374,1e-05,0.7885]
[1780270678906,71.55,73514.13,0.0,0.99381,1e-05,0.78159]
[1780270683942,71.55,73516.85,0.0,0.99382,1e-05,0.77996]
[1780270684948,71.55,73503.91,0.0,0.99375,1e-05,0.78775]
[1780270689986,71.55,73499.14,0.0,0.99372,1e-05,0.79064]
[1780270694014,71.55,73493.96,0.0,0.99369,1e-05,0.79379]
[1780270695027,71.55,73489.0,0.0,0.99367,1e-05,0.79681]
[1780270700069,71.55,73486.21,0.0,0.99365,1e-05,0.79852]
[1780270706104,71.55,73484.86,0.0,0.99364,1e-05,0.79934]
[1780270708504,71.55,73450.54,0.0,0.99345,1e-05,0.82059]
[1780270714161,71.55,73454.86,0.0,0.99348,1e-05,0.81641]
[1780270715167,71.55,73467.73,0.0,0.99356,1e-05,0.80842]
[1780270720201,71.55,73469.85,0.0,0.99357,1e-05,0.8071]
[1780270723222,71.55,73478.37,0.0,0.99362,1e-05,0.80186]
[1780270727250,71.55,73470.22,0.0,0.99357,1e-05,0.80688]
[1780270728642,71.55,73463.79,0.0,0.99354,1e-05,0.81085]
[1780270734299,71.55,73472.18,0.0,0.99358,1e-05,0.80567]
[1780270736314,71.55,73467.14,0.0,0.99355,1e-05,0.80878]
[1780270740342,71.55,73461.87,0.0,0.99352,1e-05,0.81205]
[1780270742356,71.55,73459.76,0.0,0.99351,1e-05,0.81336]
[1780270745377,71.55,73452.06,0.0,0.99347,1e-05,0.81815]
[1780270750454,71.55,73423.56,0.0,0.9933,1e-05,0.83612]
[1780270751437,71.55,73423.38,0.0,0.9933,1e-05,0.83624]
[1780270752441,71.55,73403.86,0.0,0.99319,1e-05,0.84874]
[1780270753447,71.55,73399.07,0.0,0.99316,1e-05,0.85183]
[1780270756466,71.55,73409.34,0.0,0.99322,1e-05,0.84521]
[1780270757474,71.55,73420.68,0.0,0.99329,1e-05,0.83796]
[1780270762514,71.55,73422.35,0.0,0.9933,1e-05,0.83689]
[1780270766547,71.55,73438.79,0.0,0.99339,1e-05,0.82648]
[1780270767548,71.55,73439.19,0.0,0.99339,1e-05,0.82623]
[1780270768942,71.55,73427.25,0.0,0.99332,1e-05,0.83378]
[1780270769570,71.55,73427.36,0.0,0.99333,1e-05,0.83371]
[1780270771577,71.55,73422.41,0.0,0.99331,1e-05,0.83535]
[1780270776611,71.55,73419.72,0.0,0.99329,1e-05,0.83706]
[1780270779009,71.55,73434.1,0.0,0.99338,1e-05,0.82794]
[1780270784670,71.55,73440.06,0.0,0.99341,1e-05,0.82418]
[1780270786682,71.55,73445.4,0.0,0.99344,1e-05,0.82083]
[1780270791727,71.55,73446.52,0.0,0.99345,1e-05,0.82013]
[1780270796758,71.55,73455.49,0.0,0.9935,1e-05,0.81453]
[1780270797764,71.55,73459.96,0.0,0.99353,1e-05,0.81175]
[1780270799150,71.55,73460.91,0.0,0.99353,1e-05,0.81116]
[1780270804820,71.55,73460.1,0.0,0.99353,1e-05,0.81167]
[1780270807839,71.55,73454.75,0.0,0.9935,1e-05,0.81499]
[1780270812875,71.55,73457.02,0.0,0.99351,1e-05,0.81358]
[1780270815894,71.55,73462.15,0.0,0.99354,1e-05,0.81039]
[1780270818916,71.55,73464.64,0.0,0.99355,1e-05,0.80885]
[1780270823951,71.55,73463.16,0.0,0.99354,1e-05,0.80977]
[1780270827979,71.55,73455.0,0.0,0.9935,1e-05,0.81484]
[1780270828988,71.55,73448.84,0.0,0.99346,1e-05,0.81868]
[1780270829994,71.55,73447.53,0.0,0.99345,1e-05,0.8195]
[1780270834026,71.55,73452.9,0.0,0.9935,1e-05,0.81466]
[1780270836037,71.55,73456.6,0.0,0.99352,1e-05,0.81236]
[1780270841075,71.55,73453.75,0.0,0.9935,1e-05,0.81413]
[1780270843090,71.55,73450.54,0.0,0.99348,1e-05,0.81613]
[1780270848126,71.55,73442.64,0.0,0.99344,1e-05,0.82107]
[1780270853159,71.55,73441.3,0.0,0.99343,1e-05,0.82191]
[1780270858195,71.55,73439.99,0.0,0.99342,1e-05,0.82273]
[1780270862223,71.55,73446.42,0.0,0.99346,1e-05,0.8187]
[1780270867258,71.55,73454.68,0.0,0.99351,1e-05,0.81355]
[1780270871285,71.55,73459.98,0.0,0.99354,1e-05,0.81026]
[1780270876321,71.55,73460.12,0.0,0.99354,1e-05,0.81018]
[1780270882363,71.55,73457.18,0.0,0.99352,1e-05,0.812]
[1780270883370,71.55,73444.17,0.0,0.99345,1e-05,0.82011]
[1780270885384,71.55,73435.24,0.0,0.99339,1e-05,0.82572]
[1780270886390,71.55,73433.79,0.0,0.99339,1e-05,0.82664]
[1780270891425,71.55,73432.19,0.0,0.99339,1e-05,0.82615]
[1780270896460,71.55,73428.8,0.0,0.99337,1e-05,0.82828]
[1780270901496,71.55,73429.41,0.0,0.99337,1e-05,0.8279]
[1780270906531,71.55,73429.6,0.0,0.99337,1e-05,0.82778]
[1780270911566,71.55,73434.38,0.0,0.9934,1e-05,0.82477]
[1780270916600,71.55,73435.75,0.0,0.99341,1e-05,0.8239]
[1780270921635,71.55,73437.4,0.0,0.99342,1e-05,0.82287]
[1780270922642,71.55,73451.18,0.0,0.9935,1e-05,0.81425]
[1780270927679,71.55,73455.29,0.0,0.99352,1e-05,0.81169]
[1780270932714,71.55,73442.46,0.0,0.99345,1e-05,0.81969]
[1780270937749,71.55,73445.83,0.0,0.99347,1e-05,0.81759]
[1780270942784,71.55,73443.84,0.0,0.99346,1e-05,0.81883]
[1780270947819,71.55,73446.62,0.0,0.99347,1e-05,0.81709]
[1780270952855,71.55,73442.57,0.0,0.99346,1e-05,0.81813]
[1780270954867,71.55,73434.73,0.0,0.99342,1e-05,0.82305]
[1780270955874,71.55,73430.38,0.0,0.99339,1e-05,0.82579]
[1780270960910,71.55,73432.66,0.0,0.9934,1e-05,0.82435]
[1780270963932,71.55,73426.75,0.0,0.99337,1e-05,0.82808]
[1780270968965,71.55,73421.14,0.0,0.99334,1e-05,0.83163]
[1780270974002,71.55,73423.46,0.0,0.99335,1e-05,0.83016]
[1780270979039,71.55,73424.89,0.0,0.99336,1e-05,0.82925]
[1780270983073,71.55,73437.04,0.0,0.99343,1e-05,0.8216]
[1780270984081,71.55,73440.18,0.0,0.99345,1e-05,0.81963]
[1780270988109,71.55,73437.18,0.0,0.99343,1e-05,0.82151]
[1780270993143,71.55,73442.94,0.0,0.99346,1e-05,0.8179]
[1780270999187,71.55,73446.08,0.0,0.99348,1e-05,0.81594]
[1780271004220,71.55,73445.67,0.0,0.99348,1e-05,0.8162]
[1780271009259,71.55,73447.53,0.0,0.99349,1e-05,0.81504]
[1780271014292,71.55,73451.46,0.0,0.99352,1e-05,0.81111]
[1780271019325,71.55,73451.8,0.0,0.99352,1e-05,0.8109]
[1780271022347,71.55,73460.18,0.0,0.99357,1e-05,0.80571]
[1780271023354,71.55,73460.17,0.0,0.99357,1e-05,0.80572]
[1780271028388,71.55,73459.43,0.0,0.99357,1e-05,0.80618]
[1780271033423,71.55,73457.0,0.0,0.99355,1e-05,0.80768]
[1780271038460,71.55,73457.61,0.0,0.99356,1e-05,0.8073]
[1780271042489,71.55,73462.35,0.0,0.99358,1e-05,0.80437]
[1780271043494,71.55,73469.18,0.0,0.99362,1e-05,0.80017]
[1780271046516,71.55,73478.86,0.0,0.99368,1e-05,0.79425]
[1780271050950,71.55,73485.15,0.0,0.99371,1e-05,0.79042]
[1780271056589,71.55,73486.07,0.0,0.99372,1e-05,0.78986]
[1780271061623,71.55,73484.73,0.0,0.99371,1e-05,0.79068]
[1780271066658,71.55,73485.28,0.0,0.99371,1e-05,0.79034]
[1780271071693,71.55,73485.2,0.0,0.99372,1e-05,0.78894]
[1780271076728,71.55,73486.89,0.0,0.99373,1e-05,0.78791]
[1780271081170,71.55,73480.09,0.0,0.9937,1e-05,0.79204]
[1780271086798,71.55,73479.64,0.0,0.99369,1e-05,0.79232]
[1780271091835,71.55,73480.15,0.0,0.9937,1e-05,0.79201]
[1780271096870,71.55,73480.31,0.0,0.9937,1e-05,0.79191]
[1780271101907,71.55,73480.48,0.0,0.9937,1e-05,0.79181]
[1780271106942,71.55,73480.39,0.0,0.9937,1e-05,0.79186]
[1780271111381,71.55,73487.93,0.0,0.99374,1e-05,0.78728]
[1780271111976,71.55,73488.2,0.0,0.99374,1e-05,0.78712]
[1780271112983,71.55,73494.74,0.0,0.99378,1e-05,0.78317]
[1780271118024,71.55,73491.24,0.0,0.99376,1e-05,0.78528]
[1780271119031,71.55,73481.24,0.0,0.9937,1e-05,0.79134]
[1780271123072,71.55,73475.54,0.0,0.99367,1e-05,0.79482]
[1780271127101,71.55,73467.85,0.0,0.99363,1e-05,0.79952]
[1780271130122,71.55,73475.98,0.0,0.99367,1e-05,0.79455]
[1780271135157,71.55,73475.57,0.0,0.99368,1e-05,0.79334]
[1780271140194,71.55,73474.81,0.0,0.99368,1e-05,0.7938]
[1780271143214,71.55,73480.54,0.0,0.99371,1e-05,0.79031]
[1780271144222,71.55,73489.75,0.0,0.99376,1e-05,0.78473]
[1780271145233,71.55,73490.11,0.0,0.99376,1e-05,0.78452]
[1780271147245,71.55,73496.16,0.0,0.9938,1e-05,0.78087]
[1780271149259,71.55,73499.77,0.0,0.99382,1e-05,0.7787]
[1780271154294,71.55,73501.24,0.0,0.99382,1e-05,0.77782]
[1780271159328,71.55,73501.84,0.0,0.99383,1e-05,0.77746]
[1780271163358,71.55,73519.26,0.0,0.99392,1e-05,0.76708]
[1780271165374,71.55,73517.59,0.0,0.99391,1e-05,0.76807]
[1780271169402,71.55,73512.19,0.0,0.99388,1e-05,0.77128]
[1780271174436,71.55,73510.29,0.0,0.99387,1e-05,0.77241]
[1780271177458,71.55,73515.6,0.0,0.9939,1e-05,0.76925]
[1780271178464,71.55,73509.68,0.0,0.99387,1e-05,0.77278]
[1780271183500,71.55,73505.23,0.0,0.99385,1e-05,0.77543]
[1780271190548,71.55,73504.65,0.0,0.99384,1e-05,0.77578]
[1780271195584,71.55,73508.77,0.0,0.99388,1e-05,0.77189]
[1780271200619,71.55,73508.9,0.0,0.99388,1e-05,0.77181]
[1780271206661,71.55,73508.97,0.0,0.99388,1e-05,0.77177]
[1780271209682,71.55,73514.03,0.0,0.9939,1e-05,0.76876]
[1780271214716,71.55,73515.18,0.0,0.99391,1e-05,0.76808]
[1780271219753,71.55,73514.57,0.0,0.99391,1e-05,0.76844]
[1780271223781,71.55,73505.03,0.0,0.99386,1e-05,0.77412]
[1780271224788,71.55,73504.19,0.0,0.99385,1e-05,0.77462]
[1780271229824,71.55,73502.88,0.0,0.99384,1e-05,0.7754]
[1780271234858,71.55,73503.64,0.0,0.99385,1e-05,0.77495]
[1780271239894,71.55,73503.95,0.0,0.99385,1e-05,0.77476]
[1780271244928,71.55,73504.79,0.0,0.99385,1e-05,0.77426]
[1780271252364,71.55,73504.57,0.0,0.99386,1e-05,0.77296]
[1780271262435,71.55,73505.93,0.0,0.99387,1e-05,0.77215]
[1780271264065,71.55,73510.08,0.0,0.99389,1e-05,0.76968]
[1780271269099,71.55,73512.92,0.0,0.99391,1e-05,0.76799]
[1780271272509,71.55,73507.45,0.0,0.99388,1e-05,0.77124]
[1780271278160,71.55,73504.14,0.0,0.99386,1e-05,0.77322]
[1780271281185,71.55,73498.71,0.0,0.99383,1e-05,0.77646]
[1780271282582,71.55,73509.71,0.0,0.99389,1e-05,0.7699]
[1780271283200,71.55,73509.72,0.0,0.99389,1e-05,0.76989]
[1780271284210,71.55,73515.29,0.0,0.99392,1e-05,0.76659]
[1780271289244,71.55,73520.53,0.0,0.99395,1e-05,0.76349]
[1780271291258,71.55,73535.98,0.0,0.99403,1e-05,0.75441]
[1780271296294,71.55,73539.57,0.0,0.99405,1e-05,0.75232]
[1780271298308,71.55,73545.69,0.0,0.99408,1e-05,0.74876]
[1780271301329,71.55,73551.05,0.0,0.99411,1e-05,0.74565]
[1780271302726,71.55,73558.65,0.0,0.99415,1e-05,0.74127]
[1780271308378,71.55,73562.49,0.0,0.99417,1e-05,0.73906]
[1780271315426,71.55,73563.13,0.0,0.99419,1e-05,0.73731]
[1780271318447,71.55,73553.93,0.0,0.99414,1e-05,0.7426]
[1780271320462,71.55,73542.76,0.0,0.99408,1e-05,0.74906]
[1780271321469,71.55,73540.63,0.0,0.99407,1e-05,0.7503]
[1780271326504,71.55,73541.08,0.0,0.99407,1e-05,0.75004]
[1780271331539,71.55,73542.28,0.0,0.99408,1e-05,0.74934]
[1780271337583,71.55,73547.39,0.0,0.9941,1e-05,0.74637]
[1780271343628,71.55,73549.88,0.0,0.99412,1e-05,0.74493]
[1780271348658,71.55,73548.07,0.0,0.99411,1e-05,0.74598]
[1780271351680,71.55,73555.52,0.0,0.99415,1e-05,0.74168]
[1780271354701,71.55,73560.8,0.0,0.99417,1e-05,0.73864]
[1780271359736,71.55,73560.63,0.0,0.99417,1e-05,0.73874]
[1780271364773,71.55,73561.48,0.0,0.99418,1e-05,0.73825]
[1780271369808,71.55,73564.74,0.0,0.99419,1e-05,0.73638]
[1780271374846,71.55,73568.74,0.0,0.99423,1e-05,0.73272]
[1780271378870,71.55,73574.24,0.0,0.99425,1e-05,0.72959]
[1780271383906,71.55,73575.3,0.0,0.99426,1e-05,0.72899]
[1780271388943,71.55,73573.83,0.0,0.99425,1e-05,0.72982]
[1780271393975,71.55,73569.61,0.0,0.99423,1e-05,0.73222]
[1780271399010,71.55,73574.44,0.0,0.99425,1e-05,0.72947]
[1780271404066,71.55,73576.27,0.0,0.99426,1e-05,0.72843]
[1780271405066,71.55,73585.55,0.0,0.99431,1e-05,0.72319]
[1780271410101,71.55,73584.84,0.0,0.99431,1e-05,0.72359]
[1780271413509,71.55,73590.82,0.0,0.99434,1e-05,0.72022]
[1780271414128,71.55,73590.82,0.0,0.99434,1e-05,0.72022]
[1780271419164,71.55,73591.81,0.0,0.99434,1e-05,0.71966]
[1780271424204,71.55,73593.89,0.0,0.99435,1e-05,0.7185]
[1780271427225,71.55,73587.22,0.0,0.99432,1e-05,0.72224]
[1780271428232,71.55,73577.39,0.0,0.99427,1e-05,0.7278]
[1780271432261,71.55,73585.77,0.0,0.99432,1e-05,0.7217]
[1780271433651,71.55,73592.0,0.0,0.99435,1e-05,0.7182]
[1780271435279,71.55,73593.39,0.0,0.99436,1e-05,0.71742]
[1780271440315,71.55,73593.27,0.0,0.99436,1e-05,0.71748]
[1780271445349,71.55,73590.54,0.0,0.99435,1e-05,0.71901]
[1780271450385,71.55,73593.97,0.0,0.99436,1e-05,0.71709]
[1780271455450,71.55,73596.34,0.0,0.99438,1e-05,0.71577]
[1780271462501,71.55,73594.88,0.0,0.99437,1e-05,0.71658]
[1780271465519,71.55,73590.53,0.0,0.99435,1e-05,0.71902]
[1780271469547,71.55,73577.34,0.0,0.99428,1e-05,0.72646]
[1780271470555,71.55,73573.39,0.0,0.99426,1e-05,0.72869]
[1780271475590,71.55,73570.07,0.0,0.99424,1e-05,0.73058]
[1780271481631,71.55,73570.59,0.0,0.99425,1e-05,0.73029]
[1780271486667,71.55,73570.84,0.0,0.99425,1e-05,0.73014]
[1780271487674,71.55,73583.81,0.0,0.99431,1e-05,0.7228]
[1780271488681,71.55,73593.83,0.0,0.99436,1e-05,0.71717]
[1780271489692,71.55,73593.86,0.0,0.99436,1e-05,0.71715]
[1780271495730,71.55,73594.49,0.0,0.99438,1e-05,0.71544]
[1780271501772,71.55,73595.37,0.0,0.99438,1e-05,0.71495]
[1780271506810,71.55,73601.78,0.0,0.99441,1e-05,0.71138]
[1780271511843,71.55,73603.89,0.0,0.99442,0.0,0.71021]
[1780271516877,71.55,73602.08,0.0,0.99442,1e-05,0.71121]
[1780271521915,71.55,73606.02,0.0,0.99443,0.0,0.70902]
[1780271525942,71.55,73600.25,0.0,0.99441,1e-05,0.71223]
[1780271530977,71.55,73598.22,0.0,0.9944,1e-05,0.71336]
[1780271536020,71.55,73596.45,0.0,0.99439,1e-05,0.71435]
[1780271541050,71.55,73594.65,0.0,0.99438,1e-05,0.71535]
[1780271547092,71.55,73595.15,0.0,0.99438,1e-05,0.71507]
[1780271552126,71.55,73596.97,0.0,0.9944,1e-05,0.7127]
[1780271559176,71.55,73596.86,0.0,0.9944,1e-05,0.71276]
[1780271564582,71.55,73596.37,0.0,0.9944,1e-05,0.71304]
[1780271571261,71.55,73595.72,0.0,0.99439,1e-05,0.7134]
[1780271576295,71.55,73594.21,0.0,0.99439,1e-05,0.71424]
[1780271578310,71.55,73583.95,0.0,0.99433,1e-05,0.71999]
[1780271583344,71.55,73581.96,0.0,0.99432,1e-05,0.72111]
[1780271584721,71.55,73593.85,0.0,0.99438,1e-05,0.71444]
[1780271585367,71.55,73593.85,0.0,0.99438,1e-05,0.71444]
[1780271592412,71.55,73593.77,0.0,0.99438,1e-05,0.71449]
[1780271597445,71.55,73594.05,0.0,0.99439,1e-05,0.71433]
[1780271602481,71.55,73593.74,0.0,0.99438,1e-05,0.7145]
[1780271607516,71.55,73592.91,0.0,0.99438,1e-05,0.71497]
[1780271613558,71.55,73589.16,0.0,0.99437,1e-05,0.71571]
[1780271618592,71.55,73589.12,0.0,0.99437,1e-05,0.71573]
[1780271623626,71.55,73589.28,0.0,0.99437,1e-05,0.71564]
[1780271625008,71.55,73594.23,0.0,0.9944,1e-05,0.71288]
[1780271635074,71.55,73596.36,0.0,0.99441,1e-05,0.71169]
[1780271640750,71.55,73597.15,0.0,0.99441,1e-05,0.71125]
[1780271646807,71.55,73600.39,0.0,0.99443,0.0,0.70945]
[1780271651843,71.55,73600.55,0.0,0.99443,0.0,0.70936]
[1780271656878,71.55,73596.26,0.0,0.99441,1e-05,0.71174]
[1780271661913,71.55,73595.76,0.0,0.9944,1e-05,0.71202]
[1780271666947,71.55,73596.03,0.0,0.99441,1e-05,0.71187]
[1780271671983,71.55,73595.93,0.0,0.99442,1e-05,0.71057]
[1780271678024,71.55,73595.29,0.0,0.99441,1e-05,0.71093]
[1780271680041,71.55,73588.08,0.0,0.99438,1e-05,0.71495]
[1780271681047,71.55,73582.69,0.0,0.99435,1e-05,0.71797]
[1780271687091,71.55,73581.88,0.0,0.99434,1e-05,0.71843]
[1780271692126,71.55,73582.08,0.0,0.99435,1e-05,0.71831]
[1780271697160,71.55,73582.77,0.0,0.99435,1e-05,0.71793]
[1780271702203,71.55,73581.97,0.0,0.99435,1e-05,0.71837]
[1780271703210,71.55,73594.22,0.0,0.99441,1e-05,0.71153]
[1780271709253,71.55,73595.72,0.0,0.99441,1e-05,0.71069]
[1780271714286,71.55,73592.61,0.0,0.9944,1e-05,0.71242]
[1780271720328,71.55,73592.45,0.0,0.9944,1e-05,0.71251]
[1780271725740,71.55,73594.62,0.0,0.99441,1e-05,0.7113]
[1780271731405,71.55,73594.03,0.0,0.99442,1e-05,0.71028]
[1780271736441,71.55,73596.5,0.0,0.99443,0.0,0.70891]
[1780271742483,71.55,73595.37,0.0,0.99442,1e-05,0.70953]
[1780271747519,71.55,73595.64,0.0,0.99442,1e-05,0.70938]
[1780271752558,71.55,73599.7,0.0,0.99444,0.0,0.70713]
[1780271757588,71.55,73601.19,0.0,0.99445,0.0,0.70631]
[1780271762623,71.55,73602.36,0.0,0.99446,0.0,0.70566]
[1780271767660,71.55,73604.65,0.0,0.99447,0.0,0.70439]
[1780271772695,71.55,73604.94,0.0,0.99447,0.0,0.70423]
[1780271777728,71.55,73605.77,0.0,0.99447,0.0,0.70378]
[1780271782763,71.55,73610.07,0.0,0.9945,0.0,0.70141]
[1780271783770,71.55,73614.93,0.0,0.99452,0.0,0.69874]
[1780271788805,71.55,73618.27,0.0,0.99454,0.0,0.69691]
[1780271792835,71.55,73611.56,0.0,0.99451,0.0,0.69925]
[1780271797869,71.55,73610.78,0.0,0.99451,0.0,0.69968]
[1780271802908,71.55,73611.31,0.0,0.99451,0.0,0.69939]
[1780271804919,71.55,73595.4,0.0,0.99443,0.0,0.70817]
[1780271805927,71.55,73594.8,0.0,0.99443,0.0,0.7085]
[1780271810962,71.55,73595.26,0.0,0.99443,0.0,0.70824]
[1780271815996,71.55,73594.38,0.0,0.99443,0.0,0.70873]
[1780271821033,71.55,73595.18,0.0,0.99443,0.0,0.70829]
[1780271826075,71.55,73597.99,0.0,0.99445,0.0,0.70673]
[1780271831111,71.55,73597.37,0.0,0.99444,0.0,0.70707]
[1780271836141,71.55,73597.12,0.0,0.99444,0.0,0.70721]
[1780271841180,71.55,73597.78,0.0,0.99445,0.0,0.70685]
[1780271842186,71.55,73602.82,0.0,0.99447,0.0,0.70406]
[1780271847219,71.55,73601.62,0.0,0.99446,0.0,0.70472]
[1780271852255,71.55,73599.88,0.0,0.99447,0.0,0.70434]
[1780271857290,71.55,73606.18,0.0,0.9945,0.0,0.70087]
[1780271862325,71.55,73606.5,0.0,0.9945,0.0,0.70069]
[1780271867362,71.55,73609.79,0.0,0.99452,0.0,0.69888]
[1780271870381,71.55,73604.77,0.0,0.99449,0.0,0.70164]
[1780271875417,71.55,73604.32,0.0,0.99449,0.0,0.70189]
[1780271880450,71.55,73601.27,0.0,0.99447,0.0,0.70357]
[1780271885485,71.55,73602.48,0.0,0.99448,0.0,0.7029]
[1780271890521,71.55,73602.7,0.0,0.99448,0.0,0.70278]
[1780271895555,71.55,73604.07,0.0,0.99449,0.0,0.70203]
[1780271900591,71.55,73601.08,0.0,0.99447,0.0,0.70368]
[1780271905625,71.55,73601.45,0.0,0.99447,0.0,0.70347]
[1780271910660,71.55,73598.12,0.0,0.99446,0.0,0.70531]
[1780271915695,71.55,73598.29,0.0,0.99447,0.0,0.70387]
[1780271920742,71.55,73599.53,0.0,0.99447,0.0,0.70319]
[1780271921738,71.55,73592.24,0.0,0.99444,0.0,0.70722]
[1780271922745,71.55,73584.33,0.0,0.9944,1e-05,0.71162]
[1780271924760,71.55,73578.23,0.0,0.99437,1e-05,0.71502]
[1780271929795,71.55,73573.82,0.0,0.99435,1e-05,0.71749]
[1780271934829,71.55,73572.91,0.0,0.99434,1e-05,0.718]
[1780271939864,71.55,73571.19,0.0,0.99433,1e-05,0.71897]
[1780271944899,71.55,73571.34,0.0,0.99433,1e-05,0.71889]
[1780271947315,71.55,73562.85,0.0,0.99429,1e-05,0.72367]
[1780271948930,71.55,73557.63,0.0,0.99426,1e-05,0.72663]
[1780271953966,71.55,73555.08,0.0,0.99425,1e-05,0.72808]
[1780271958999,71.55,73556.96,0.0,0.99426,1e-05,0.72701]
[1780271961012,71.55,73563.61,0.0,0.99429,1e-05,0.72324]
[1780271966049,71.55,73564.97,0.0,0.9943,1e-05,0.72248]
[1780271969070,71.55,73575.96,0.0,0.99436,1e-05,0.71629]
[1780271970080,71.55,73578.38,0.0,0.99437,1e-05,0.71494]
[1780271975112,71.55,73578.96,0.0,0.99438,1e-05,0.71325]
[1780271980148,71.55,73580.32,0.0,0.99439,1e-05,0.71249]
[1780271986189,71.55,73579.29,0.0,0.99438,1e-05,0.71307]
[1780271991224,71.55,73574.08,0.0,0.99436,1e-05,0.71598]
[1780271996265,71.55,73573.68,0.0,0.99436,1e-05,0.71621]
[1780272002302,71.55,73577.23,0.0,0.99437,1e-05,0.71422]
[1780272006333,71.55,73571.8,0.0,0.99435,1e-05,0.71726]
[1780272007335,71.55,73566.65,0.0,0.99432,1e-05,0.72016]
[1780272008342,71.55,73575.32,0.0,0.99436,1e-05,0.71529]
[1780272009350,71.55,73574.22,0.0,0.99436,1e-05,0.71591]
[1780272011363,71.55,73572.0,0.0,0.99435,1e-05,0.71715]
[1780272016405,71.55,73576.5,0.0,0.99437,1e-05,0.71463]
[1780272021437,71.55,73576.73,0.0,0.99437,1e-05,0.7145]
[1780272026473,71.55,73577.79,0.0,0.99438,1e-05,0.71391]
[1780272030500,71.55,73571.33,0.0,0.99434,1e-05,0.71753]
[1780272031509,71.55,73564.85,0.0,0.99432,1e-05,0.7198]
[1780272032517,71.55,73559.82,0.0,0.9943,1e-05,0.72264]
[1780272034526,71.55,73556.98,0.0,0.99428,1e-05,0.72425]
[1780272039562,71.55,73553.71,0.0,0.99426,1e-05,0.7261]
[1780272040569,71.55,73563.18,0.0,0.99431,1e-05,0.72074]
[1780272041575,71.55,73566.49,0.0,0.99433,1e-05,0.71888]
[1780272045605,71.55,73576.36,0.0,0.99438,1e-05,0.71335]
[1780272048063,71.55,73579.78,0.0,0.9944,1e-05,0.71144]
[1780272051646,71.55,73586.59,0.0,0.99443,1e-05,0.70765]
[1780272056683,71.55,73584.31,0.0,0.99442,1e-05,0.70892]
[1780272061720,71.55,73585.21,0.0,0.99442,1e-05,0.70842]
[1780272064742,71.55,73577.49,0.0,0.99439,1e-05,0.71272]
[1780272065747,71.55,73570.35,0.0,0.99435,1e-05,0.71671]
[1780272066753,71.55,73569.07,0.0,0.99434,1e-05,0.71743]
[1780272071788,71.55,73570.53,0.0,0.99435,1e-05,0.71661]
[1780272076822,71.55,73571.29,0.0,0.99435,1e-05,0.71618]
[1780272080854,71.55,73565.74,0.0,0.99433,1e-05,0.7193]
[1780272084879,71.55,73571.85,0.0,0.99436,1e-05,0.71587]
[1780272088349,71.55,73564.78,0.0,0.99432,1e-05,0.71984]
[1780272089913,71.55,73563.78,0.0,0.99432,1e-05,0.72041]
[1780272094949,71.55,73557.48,0.0,0.99429,1e-05,0.72259]
[1780272099982,71.55,73558.99,0.0,0.9943,1e-05,0.72174]
[1780272105020,71.55,73557.91,0.0,0.9943,1e-05,0.72235]
[1780272111065,71.55,73561.55,0.0,0.99431,1e-05,0.72029]
[1780272118561,71.55,73558.65,0.0,0.9943,1e-05,0.72193]
[1780272124160,71.55,73562.37,0.0,0.99432,1e-05,0.71983]
[1780272127179,71.55,73568.95,0.0,0.99435,1e-05,0.71613]
[1780272131207,71.55,73577.04,0.0,0.99439,1e-05,0.71161]
[1780272133223,71.55,73583.67,0.0,0.99443,1e-05,0.70792]
[1780272136245,71.55,73590.88,0.0,0.99446,0.0,0.70392]
[1780272137254,71.55,73601.01,0.0,0.99451,0.0,0.69835]
[1780272138256,71.55,73603.13,0.0,0.99452,0.0,0.69718]
[1780272143291,71.55,73606.89,0.0,0.99454,0.0,0.69512]
[1780272147320,71.55,73614.35,0.0,0.99458,0.0,0.69106]
[1780272148326,71.55,73615.68,0.0,0.99458,0.0,0.69033]
[1780272152387,71.55,73631.8,0.0,0.99467,0.0,0.6803]
[1780272153393,71.55,73633.14,0.0,0.99468,0.0,0.67959]
[1780272157429,71.55,73621.61,0.0,0.99462,0.0,0.68579]
[1780272158436,71.55,73620.02,0.0,0.99462,0.0,0.68665]
[1780272160451,71.55,73631.9,0.0,0.99467,0.0,0.68025]
[1780272161457,71.55,73633.38,0.0,0.99468,0.0,0.67946]
[1780272166492,71.55,73633.31,0.0,0.99468,0.0,0.67949]
[1780272171532,71.55,73636.52,0.0,0.9947,0.0,0.67777]
[1780272174549,71.55,73642.55,0.0,0.99472,0.0,0.67455]
[1780272175567,71.55,73644.31,0.0,0.99473,0.0,0.67362]
[1780272177573,71.55,73655.46,0.0,0.99479,0.0,0.6677]
[1780272178581,71.55,73655.48,0.0,0.99479,0.0,0.66769]
[1780272183616,71.55,73668.35,0.0,0.99485,0.0,0.66093]
[1780272184624,71.55,73673.91,0.0,0.99487,0.0,0.65802]
[1780272185630,71.55,73675.81,0.0,0.99488,0.0,0.65703]
[1780272190664,71.55,73673.45,0.0,0.99487,0.0,0.65826]
[1780272192680,71.55,73687.91,0.0,0.99494,0.0,0.65075]
[1780272193686,71.55,73689.7,0.0,0.99494,0.0,0.64983]
[1780272196710,71.55,73677.01,0.0,0.99489,0.0,0.6564]
[1780272197713,71.55,73670.73,0.0,0.99486,0.0,0.65968]
[1780272199125,71.55,73669.93,0.0,0.99485,0.0,0.6601]
[1780272201743,71.55,73676.17,0.0,0.99488,0.0,0.65684]
[1780272202750,71.55,73678.19,0.0,0.99489,0.0,0.65579]
[1780272207787,71.55,73680.55,0.0,0.9949,0.0,0.65456]
[1780272209196,71.55,73686.82,0.0,0.99493,0.0,0.65131]
[1780272210805,71.55,73686.9,0.0,0.99493,0.0,0.65127]
[1780272213829,71.55,73680.85,0.0,0.99491,0.0,0.65313]
[1780272215843,71.55,73690.56,0.0,0.99496,0.0,0.64811]
[1780272220876,71.55,73690.42,0.0,0.99496,0.0,0.64818]
[1780272225911,71.55,73693.22,0.0,0.99497,0.0,0.64674]
[1780272230945,71.55,73696.32,0.0,0.99498,0.0,0.64515]
[1780272233966,71.55,73709.22,0.0,0.99504,0.0,0.63856]
[1780272234974,71.55,73711.93,0.0,0.99506,0.0,0.63719]
[1780272239428,71.55,73714.85,0.0,0.99507,0.0,0.63571]
[1780272244042,71.55,73706.2,0.0,0.99503,0.0,0.6401]
[1780272245056,71.55,73703.25,0.0,0.99502,0.0,0.6416]
[1780272249499,71.55,73695.46,0.0,0.99498,0.0,0.64559]
[1780272255124,71.55,73695.39,0.0,0.99498,0.0,0.64563]
[1780272258150,71.55,73711.43,0.0,0.99505,0.0,0.63744]
[1780272259568,71.55,73720.45,0.0,0.99509,0.0,0.63287]
[1780272261187,71.55,73734.81,0.0,0.99516,0.0,0.62566]
[1780272263197,71.55,73740.56,0.0,0.99518,0.0,0.6228]
[1780272265210,71.55,73745.11,0.0,0.9952,0.0,0.62054]
[1780272266218,71.55,73751.19,0.0,0.99523,0.0,0.61753]
[1780272269638,71.55,73760.77,0.0,0.99527,0.0,0.61281]
[1780272275288,71.55,73767.3,0.0,0.99531,0.0,0.6084]
[1780272280322,71.55,73767.3,0.0,0.99531,0.0,0.6084]
[1780272285357,71.55,73771.08,0.0,0.99532,0.0,0.60656]
[1780272290392,71.55,73769.42,0.0,0.99532,0.0,0.60737]
[1780272295428,71.55,73765.5,0.0,0.9953,0.0,0.60928]
[1780272300480,71.55,73761.88,0.0,0.99528,0.0,0.61105]
[1780272301471,71.55,73765.87,0.0,0.9953,0.0,0.6091]
[1780272303485,71.55,73768.82,0.0,0.99531,0.0,0.60766]
[1780272305515,71.55,73774.2,0.0,0.99534,0.0,0.60504]
[1780272306518,71.55,73763.02,0.0,0.99529,0.0,0.61049]
[1780272307525,71.55,73764.95,0.0,0.9953,0.0,0.60955]
[1780272309541,71.55,73771.16,0.0,0.99532,0.0,0.60652]
[1780272311554,71.55,73777.39,0.0,0.99535,0.0,0.60349]
[1780272314576,71.55,73768.12,0.0,0.99531,0.0,0.608]
[1780272315582,71.55,73750.06,0.0,0.99523,0.0,0.61686]
[1780272316594,71.55,73748.2,0.0,0.99523,0.0,0.61778]
[1780272321627,71.55,73746.79,0.0,0.99522,0.0,0.61848]
[1780272324683,71.55,73741.74,0.0,0.9952,0.0,0.62098]
[1780272325697,71.55,73701.14,0.0,0.99502,0.0,0.64142]
[1780272326702,71.55,73694.31,0.0,0.99499,0.0,0.64492]
[1780272327757,71.55,73695.56,0.0,0.99499,0.0,0.64428]
[1780272332785,71.55,73695.42,0.0,0.995,0.0,0.64308]
[1780272336893,71.55,73720.48,0.0,0.99511,0.0,0.63037]
[1780272337910,71.55,73707.98,0.0,0.99506,0.0,0.63668]
[1780272338901,71.55,73707.33,0.0,0.99505,0.0,0.63701]
[1780272341923,71.55,73716.19,0.0,0.99509,0.0,0.63253]
[1780272342929,71.55,73724.52,0.0,0.99513,0.0,0.62834]
[1780272343945,71.55,73724.76,0.0,0.99513,0.0,0.62822]
[1780272345952,71.55,73715.16,0.0,0.99509,0.0,0.63305]
[1780272351995,71.55,73712.26,0.0,0.99508,0.0,0.63451]
[1780272354012,71.55,73719.54,0.0,0.99511,0.0,0.63084]
[1780272355023,71.55,73730.59,0.0,0.99516,0.0,0.6253]
[1780272360055,71.55,73725.73,0.0,0.99514,0.0,0.62773]
[1780272364085,71.55,73731.09,0.0,0.99516,0.0,0.62505]
[1780272366098,71.55,73743.61,0.0,0.99521,0.0,0.61882]
[1780272367104,71.55,73750.18,0.0,0.99524,0.0,0.61558]
[1780272368117,71.55,73750.77,0.0,0.99525,0.0,0.61528]
[1780272371133,71.55,73759.39,0.0,0.99528,0.0,0.61105]
[1780272376172,71.55,73763.26,0.0,0.9953,0.0,0.60916]
[1780272377187,71.55,73768.45,0.0,0.99532,0.0,0.60663]
[1780272382226,71.55,73770.51,0.0,0.99533,0.0,0.60562]
[1780272387250,71.55,73767.32,0.0,0.99532,0.0,0.60718]
[1780272389268,71.55,73760.85,0.0,0.99529,0.0,0.61034]
[1780272390968,71.55,73756.71,0.0,0.99527,0.0,0.61236]
[1780272396350,71.55,73755.62,0.0,0.99528,0.0,0.61168]
[1780272398338,71.55,73749.15,0.0,0.99525,0.0,0.61486]
[1780272399347,71.55,73739.94,0.0,0.99521,0.0,0.61941]
[1780272401039,71.55,73720.19,0.0,0.99512,0.0,0.62927]
[1780272402368,71.55,73719.37,0.0,0.99512,0.0,0.62968]
[1780272405393,71.55,73707.94,0.0,0.99507,0.0,0.63545]
[1780272406397,71.55,73706.0,0.0,0.99506,0.0,0.63643]
[1780272407405,71.55,73700.94,0.0,0.99503,0.0,0.639]
[1780272409417,71.55,73699.7,0.0,0.99503,0.0,0.63964]
[1780272414452,71.55,73699.23,0.0,0.99503,0.0,0.63987]
[1780272421182,71.55,73698.69,0.0,0.99502,0.0,0.64015]
[1780272422509,71.55,73692.41,0.0,0.995,0.0,0.64336]
[1780272423515,71.55,73681.98,0.0,0.99495,0.0,0.64872]
[1780272424528,71.55,73679.44,0.0,0.99494,0.0,0.65003]
[1780272425530,71.55,73671.33,0.0,0.9949,0.0,0.65423]
[1780272426537,71.55,73666.33,0.0,0.99488,0.0,0.65684]
[1780272428551,71.55,73675.34,0.0,0.99492,0.0,0.65215]
[1780272429559,71.55,73667.84,0.0,0.99488,0.0,0.65605]
[1780272430565,71.55,73667.45,0.0,0.99488,0.0,0.65625]
[1780272435601,71.55,73666.18,0.0,0.99487,0.0,0.65692]
[1780272441643,71.55,73667.61,0.0,0.99488,0.0,0.65617]
[1780272446678,71.55,73665.38,0.0,0.99487,0.0,0.65733]
[1780272451716,71.55,73665.65,0.0,0.99488,0.0,0.65591]
[1780272452721,71.55,73655.43,0.0,0.99483,0.0,0.66125]
[1780272453729,71.55,73651.56,0.0,0.99482,0.0,0.66328]
[1780272458762,71.55,73652.42,0.0,0.99482,0.0,0.66283]
[1780272463798,71.55,73653.14,0.0,0.99482,0.0,0.66245]
[1780272468833,71.55,73653.9,0.0,0.99483,0.0,0.66205]
[1780272473866,71.55,73648.67,0.0,0.9948,0.0,0.6648]
[1780272478903,71.55,73651.34,0.0,0.99482,0.0,0.6634]
[1780272480917,71.55,73659.37,0.0,0.99485,0.0,0.65919]
[1780272482930,71.55,73669.28,0.0,0.9949,0.0,0.65402]
[1780272487966,71.55,73664.27,0.0,0.99488,0.0,0.65663]
[1780272493000,71.55,73661.71,0.0,0.99486,0.0,0.65796]
[1780272498039,71.55,73661.64,0.0,0.99486,0.0,0.658]
[1780272503075,71.55,73661.99,0.0,0.99487,0.0,0.65782]
[1780272508111,71.55,73662.45,0.0,0.99487,0.0,0.65758]
[1780272514152,71.55,73662.46,0.0,0.99488,0.0,0.65629]
[1780272520193,71.55,73662.09,0.0,0.99488,0.0,0.65648]
[1780272525229,71.55,73660.49,0.0,0.99487,0.0,0.65731]
[1780272526238,71.55,73646.31,0.0,0.9948,0.0,0.66475]
[1780272529257,71.55,73640.56,0.0,0.99477,0.0,0.66779]
[1780272533285,71.55,73631.6,0.0,0.99473,0.0,0.67254]
[1780272538319,71.55,73628.25,0.0,0.99472,0.0,0.67433]
[1780272543356,71.55,73628.85,0.0,0.99472,0.0,0.67401]
[1780272547383,71.55,73643.78,0.0,0.99479,0.0,0.66609]
[1780272552418,71.55,73644.55,0.0,0.99479,0.0,0.66568]
[1780272558459,71.55,73644.26,0.0,0.99479,0.0,0.66583]
[1780272560473,71.55,73651.32,0.0,0.99483,0.0,0.66211]
[1780272562186,71.55,73651.95,0.0,0.99483,0.0,0.66178]
[1780272567523,71.55,73654.85,0.0,0.99484,0.0,0.66026]
[1780272572558,71.55,73654.18,0.0,0.99485,0.0,0.65932]
[1780272577594,71.55,73654.52,0.0,0.99485,0.0,0.65915]
[1780272582630,71.55,73653.08,0.0,0.99484,0.0,0.6599]
[1780272588672,71.55,73656.23,0.0,0.99486,0.0,0.65825]
[1780272595721,71.55,73656.93,0.0,0.99486,0.0,0.65789]
[1780272596727,71.55,73647.42,0.0,0.99482,0.0,0.66287]
[1780272597735,71.55,73645.47,0.0,0.99481,0.0,0.6639]
[1780272602770,71.55,73643.21,0.0,0.9948,0.0,0.66509]
[1780272606804,71.55,73629.87,0.0,0.99473,0.0,0.67216]
[1780272607804,71.55,73624.17,0.0,0.99471,0.0,0.6752]
[1780272608811,71.55,73633.14,0.0,0.99475,0.0,0.67042]
[1780272609819,71.55,73642.32,0.0,0.99479,0.0,0.66556]
[1780272610825,71.55,73642.45,0.0,0.99479,0.0,0.66549]
[1780272615868,71.55,73649.86,0.0,0.99483,0.0,0.66159]
[1780272616872,71.55,73656.96,0.0,0.99486,0.0,0.65787]
[1780272618886,71.55,73658.2,0.0,0.99487,0.0,0.65722]
[1780272622915,71.55,73663.57,0.0,0.99489,0.0,0.65442]
[1780272624934,71.55,73674.39,0.0,0.99494,0.0,0.64882]
[1780272626949,71.55,73686.67,0.0,0.995,0.0,0.6425]
[1780272632986,71.55,73687.83,0.0,0.99501,0.0,0.64065]
[1780272635008,71.55,73679.13,0.0,0.99497,0.0,0.6451]
[1780272636016,71.55,73678.09,0.0,0.99497,0.0,0.64564]
[1780272642051,71.55,73679.33,0.0,0.99497,0.0,0.645]
[1780272647084,71.55,73682.33,0.0,0.99499,0.0,0.64346]
[1780272652120,71.55,73683.08,0.0,0.99499,0.0,0.64308]
[1780272658161,71.55,73682.21,0.0,0.99499,0.0,0.64352]
[1780272663196,71.55,73684.95,0.0,0.995,0.0,0.64212]
[1780272668231,71.55,73683.22,0.0,0.99499,0.0,0.643]
[1780272673267,71.55,73680.91,0.0,0.99498,0.0,0.64419]
[1780272678301,71.55,73671.3,0.0,0.99494,0.0,0.64914]
[1780272683336,71.55,73664.39,0.0,0.99491,0.0,0.65272]
[1780272688371,71.55,73658.71,0.0,0.99488,0.0,0.65567]
[1780272694413,71.55,73660.21,0.0,0.9949,0.0,0.65361]
[1780272699448,71.55,73659.03,0.0,0.99489,0.0,0.65422]
[1780272704484,71.55,73658.48,0.0,0.99489,0.0,0.65451]
[1780272711532,71.55,73659.31,0.0,0.99489,0.0,0.65407]
[1780272716570,71.55,73660.89,0.0,0.9949,0.0,0.65325]
[1780272721603,71.55,73665.28,0.0,0.99492,0.0,0.65098]
[1780272726637,71.55,73670.31,0.0,0.99494,0.0,0.64837]
[1780272728651,71.55,73655.98,0.0,0.99488,0.0,0.65581]
[1780272729659,71.55,73656.46,0.0,0.99488,0.0,0.65556]
[1780272734693,71.55,73654.08,0.0,0.99487,0.0,0.6568]
[1780272739729,71.55,73650.97,0.0,0.99485,0.0,0.65842]
[1780272743479,71.55,73634.23,0.0,0.99477,0.0,0.66723]
[1780272748793,71.55,73631.22,0.0,0.99476,0.0,0.66883]
[1780272752821,71.55,73626.04,0.0,0.99475,0.0,0.67027]
[1780272757868,71.55,73625.57,0.0,0.99474,0.0,0.67052]
[1780272758874,71.55,73615.43,0.0,0.99469,0.0,0.67593]
[1780272759881,71.55,73609.39,0.0,0.99467,0.0,0.67917]
[1780272760889,71.55,73611.88,0.0,0.99468,0.0,0.67783]
[1780272762903,71.55,73618.72,0.0,0.99471,0.0,0.67417]
[1780272765925,71.55,73611.62,0.0,0.99468,0.0,0.67797]
[1780272770962,71.55,73610.09,0.0,0.99467,0.0,0.67879]
[1780272772976,71.55,73616.02,0.0,0.9947,0.0,0.67561]
[1780272778009,71.55,73619.12,0.0,0.99471,0.0,0.67396]
[1780272783052,71.55,73616.87,0.0,0.9947,0.0,0.67516]
[1780272788084,71.55,73621.8,0.0,0.99473,0.0,0.67253]
[1780272793119,71.55,73620.42,0.0,0.99472,0.0,0.67326]
[1780272798153,71.55,73617.04,0.0,0.9947,0.0,0.67507]
[1780272799161,71.55,73627.83,0.0,0.99475,0.0,0.66932]
[1780272800167,71.55,73632.14,0.0,0.99477,0.0,0.66704]
[1780272805203,71.55,73633.19,0.0,0.99478,0.0,0.66648]
[1780272810238,71.55,73635.77,0.0,0.99479,0.0,0.66512]
[1780272815273,71.55,73636.28,0.0,0.9948,0.0,0.66355]
[1780272820308,71.55,73638.59,0.0,0.99481,0.0,0.66233]
[1780272825343,71.55,73638.18,0.0,0.99481,0.0,0.66255]
[1780272831385,71.55,73638.57,0.0,0.99481,0.0,0.66234]
[1780272836422,71.55,73637.35,0.0,0.99481,0.0,0.66299]
[1780272843473,71.55,73635.9,0.0,0.9948,0.0,0.66375]
[1780272848506,71.55,73633.34,0.0,0.99479,0.0,0.6651]
[1780272853542,71.55,73634.24,0.0,0.99479,0.0,0.66463]
[1780272857570,71.55,73642.33,0.0,0.99483,0.0,0.66037]
[1780272861598,71.55,73649.55,0.0,0.99487,0.0,0.65659]
[1780272866633,71.55,73648.72,0.0,0.99486,0.0,0.65702]
[1780272871667,71.55,73648.57,0.0,0.99487,0.0,0.65581]
[1780272877710,71.55,73647.91,0.0,0.99487,0.0,0.65616]
[1780272880731,71.55,73656.01,0.0,0.99491,0.0,0.65194]
[1780272882744,71.55,73663.38,0.0,0.99494,0.0,0.64813]
[1780272886773,71.55,73668.95,0.0,0.99497,0.0,0.64525]
[1780272890800,71.55,73672.1,0.0,0.99498,0.0,0.64364]
[1780272894544,71.55,73685.48,0.0,0.99504,0.0,0.6368]
[1780272899868,71.55,73694.58,0.0,0.99508,0.0,0.63218]
[1780272900871,71.55,73700.04,0.0,0.99511,0.0,0.62943]
[1780272901878,71.55,73703.16,0.0,0.99512,0.0,0.62786]
[1780272904624,71.55,73741.28,0.0,0.99529,0.0,0.60895]
[1780272905912,71.55,73739.93,0.0,0.99528,0.0,0.60961]
[1780272907925,71.55,73731.31,0.0,0.99524,0.0,0.61385]
[1780272908932,71.55,73732.83,0.0,0.99525,0.0,0.6131]
[1780272911953,71.55,73737.64,0.0,0.99527,0.0,0.61074]
[1780272916988,71.55,73735.4,0.0,0.99526,0.0,0.61184]
[1780272922024,71.55,73732.48,0.0,0.99525,0.0,0.61327]
[1780272925044,71.55,73726.66,0.0,0.99522,0.0,0.61614]
[1780272927060,71.55,73719.83,0.0,0.99519,0.0,0.61953]
[1780272928078,71.55,73714.5,0.0,0.99517,0.0,0.62218]
[1780272930084,71.55,73708.38,0.0,0.99514,0.0,0.62524]
[1780272935119,71.55,73709.74,0.0,0.99516,0.0,0.62332]
[1780272940153,71.55,73709.14,0.0,0.99516,0.0,0.62362]
[1780272946196,71.55,73708.82,0.0,0.99515,0.0,0.62378]
[1780272952238,71.55,73708.21,0.0,0.99515,0.0,0.62408]
[1780272957272,71.55,73711.42,0.0,0.99517,0.0,0.62248]
[1780272963318,71.55,73711.17,0.0,0.99517,0.0,0.6226]
[1780272965331,71.55,73718.21,0.0,0.9952,0.0,0.6191]
[1780272970367,71.55,73717.88,0.0,0.99519,0.0,0.61926]
[1780272975403,71.55,73720.46,0.0,0.99521,0.0,0.61798]
[1780272977417,71.55,73725.14,0.0,0.99523,0.0,0.61567]
[1780272981443,71.55,73739.08,0.0,0.99529,0.0,0.60881]
[1780272982451,71.55,73742.06,0.0,0.9953,0.0,0.60735]
[1780272987486,71.55,73721.77,0.0,0.99521,0.0,0.61733]
[1780272988514,71.55,73718.61,0.0,0.9952,0.0,0.6189]
[1780272990507,71.55,73707.84,0.0,0.99515,0.0,0.62427]
[1780272991515,71.55,73707.83,0.0,0.99516,0.0,0.62303]
[1780272992522,71.55,73700.52,0.0,0.99513,0.0,0.62669]
[1780272993531,71.55,73697.63,0.0,0.99511,0.0,0.62814]
[1780272998564,71.55,73693.46,0.0,0.9951,0.0,0.63024]
[1780273003599,71.55,73694.34,0.0,0.9951,0.0,0.6298]
[1780273006621,71.55,73700.22,0.0,0.99513,0.0,0.62684]
[1780273007629,71.55,73706.82,0.0,0.99516,0.0,0.62354]
[1780273008634,71.55,73706.85,0.0,0.99516,0.0,0.62352]
[1780273013669,71.55,73712.42,0.0,0.99518,0.0,0.62074]
[1780273014680,71.55,73714.92,0.0,0.99519,0.0,0.6195]
[1780273015684,71.55,73721.04,0.0,0.99522,0.0,0.61646]
[1780273020719,71.55,73722.63,0.0,0.99522,0.0,0.61568]
[1780273025755,71.55,73718.66,0.0,0.99521,0.0,0.61764]
[1780273030790,71.55,73715.01,0.0,0.99519,0.0,0.61945]
[1780273034817,71.55,73709.74,0.0,0.99517,0.0,0.62208]
[1780273039853,71.55,73703.3,0.0,0.99514,0.0,0.6253]
[1780273042877,71.55,73697.3,0.0,0.99511,0.0,0.62831]
[1780273045628,71.55,73688.11,0.0,0.99507,0.0,0.63295]
[1780273048917,71.55,73670.24,0.0,0.99499,0.0,0.64205]
[1780273052946,71.55,73663.53,0.0,0.99497,0.0,0.64423]
[1780273053954,71.55,73650.79,0.0,0.99491,0.0,0.6508]
[1780273055698,71.55,73649.87,0.0,0.99491,0.0,0.65128]
[1780273061002,71.55,73652.89,0.0,0.99492,0.0,0.64972]
[1780273066041,71.55,73652.56,0.0,0.99492,0.0,0.64989]
[1780273071076,71.55,73653.65,0.0,0.99492,0.0,0.64932]
[1780273076114,71.55,73653.67,0.0,0.99492,0.0,0.64931]
[1780273079131,71.55,73647.63,0.0,0.9949,0.0,0.65245]
[1780273084167,71.55,73647.09,0.0,0.99489,0.0,0.65273]
[1780273089201,71.55,73646.55,0.0,0.99489,0.0,0.65301]
[1780273092222,71.55,73640.24,0.0,0.99486,0.0,0.6563]
[1780273093229,71.55,73639.84,0.0,0.99486,0.0,0.65651]
[1780273098264,71.55,73639.59,0.0,0.99486,0.0,0.65664]
[1780273103299,71.55,73641.45,0.0,0.99487,0.0,0.65567]
[1780273108335,71.55,73635.74,0.0,0.99484,0.0,0.65865]
[1780273113370,71.55,73634.24,0.0,0.99484,0.0,0.65814]
[1780273117398,71.55,73639.57,0.0,0.99487,0.0,0.65536]
[1780273122433,71.55,73642.14,0.0,0.99488,0.0,0.65402]
[1780273126462,71.55,73636.85,0.0,0.99486,0.0,0.65678]
[1780273128474,71.55,73635.28,0.0,0.99485,0.0,0.6576]
[1780273133510,71.55,73633.19,0.0,0.99484,0.0,0.6587]
[1780273138545,71.55,73630.58,0.0,0.99483,0.0,0.66006]
[1780273143584,71.55,73631.36,0.0,0.99483,0.0,0.65965]
[1780273148628,71.55,73633.46,0.0,0.99484,0.0,0.65855]
[1780273153666,71.55,73629.0,0.0,0.99482,0.0,0.66089]
[1780273155677,71.55,73626.62,0.0,0.99481,0.0,0.66215]
[1780273160717,71.55,73627.66,0.0,0.99481,0.0,0.6616]
[1780273161721,71.55,73634.88,0.0,0.99485,0.0,0.65781]
[1780273162727,71.55,73643.98,0.0,0.99489,0.0,0.65306]
[1780273163734,71.55,73643.83,0.0,0.99489,0.0,0.65314]
[1780273168770,71.55,73644.02,0.0,0.99489,0.0,0.65304]
[1780273173811,71.55,73643.84,0.0,0.9949,0.0,0.65185]
[1780273178847,71.55,73643.62,0.0,0.9949,0.0,0.65196]
[1780273183883,71.55,73640.85,0.0,0.99488,0.0,0.6534]
[1780273186903,71.55,73633.38,0.0,0.99485,0.0,0.6573]
[1780273191937,71.55,73629.67,0.0,0.99483,0.0,0.65925]
[1780273196976,71.55,73632.83,0.0,0.99485,0.0,0.65759]
[1780273202007,71.55,73633.17,0.0,0.99485,0.0,0.65741]
[1780273207048,71.55,73628.94,0.0,0.99483,0.0,0.65963]
[1780273209061,71.55,73621.4,0.0,0.99479,0.0,0.6636]
[1780273214096,71.55,73619.22,0.0,0.99478,0.0,0.66475]
[1780273219133,71.55,73617.36,0.0,0.99477,0.0,0.66573]
[1780273224167,71.55,73614.52,0.0,0.99476,0.0,0.66724]
[1780273226901,71.55,73624.3,0.0,0.99481,0.0,0.66207]
[1780273227198,71.55,73624.3,0.0,0.99481,0.0,0.66207]
[1780273228205,71.55,73634.59,0.0,0.99485,0.0,0.65667]
[1780273229214,71.55,73629.39,0.0,0.99483,0.0,0.65939]
[1780273231225,71.55,73631.23,0.0,0.99485,0.0,0.65714]
[1780273236970,71.55,73633.43,0.0,0.99486,0.0,0.65598]
[1780273242306,71.55,73630.37,0.0,0.99485,0.0,0.65759]
[1780273247042,71.55,73636.72,0.0,0.99487,0.0,0.65427]
[1780273250362,71.55,73642.03,0.0,0.9949,0.0,0.6515]
[1780273255396,71.55,73643.85,0.0,0.99491,0.0,0.65056]
[1780273262446,71.55,73642.74,0.0,0.9949,0.0,0.65113]
[1780273267486,71.55,73646.22,0.0,0.99492,0.0,0.64933]
[1780273272518,71.55,73643.31,0.0,0.99491,0.0,0.65084]
[1780273277552,71.55,73644.56,0.0,0.99491,0.0,0.65019]
[1780273282587,71.55,73645.14,0.0,0.99491,0.0,0.64989]
[1780273287624,71.55,73645.6,0.0,0.99492,0.0,0.64965]
[1780273289638,71.55,73652.09,0.0,0.99495,0.0,0.64629]
[1780273290642,71.55,73652.83,0.0,0.99495,0.0,0.64591]
[1780273295677,71.55,73654.08,0.0,0.99496,0.0,0.64399]
[1780273300713,71.55,73661.5,0.0,0.995,0.0,0.64018]
[1780273301721,71.55,73660.98,0.0,0.995,0.0,0.64045]
[1780273306755,71.55,73664.59,0.0,0.99501,0.0,0.6386]
[1780273311791,71.55,73663.34,0.0,0.99501,0.0,0.63924]
[1780273314823,71.55,73670.86,0.0,0.99504,0.0,0.63541]
[1780273315825,71.55,73671.61,0.0,0.99504,0.0,0.63503]
[1780273318847,71.55,73676.68,0.0,0.99507,0.0,0.63245]
[1780273323893,71.55,73683.45,0.0,0.9951,0.0,0.62903]
[1780273324894,71.55,73693.44,0.0,0.99514,0.0,0.62401]
[1780273325901,71.55,73699.65,0.0,0.99517,0.0,0.62091]
[1780273326906,71.55,73702.31,0.0,0.99518,0.0,0.61958]
[1780273331943,71.55,73706.33,0.0,0.9952,0.0,0.61759]
[1780273334977,71.55,73701.11,0.0,0.99518,0.0,0.62018]
[1780273336981,71.55,73701.05,0.0,0.99518,0.0,0.62021]
[1780273337990,71.55,73710.3,0.0,0.99522,0.0,0.61562]
[1780273343023,71.55,73704.76,0.0,0.99519,0.0,0.61837]
[1780273344029,71.55,73698.36,0.0,0.99516,0.0,0.62155]
[1780273345037,71.55,73698.67,0.0,0.99517,0.0,0.6214]
[1780273349065,71.55,73692.93,0.0,0.99514,0.0,0.62427]
[1780273354101,71.55,73690.18,0.0,0.99514,0.0,0.6244]
[1780273359139,71.55,73695.45,0.0,0.99516,0.0,0.62176]
[1780273364174,71.55,73690.47,0.0,0.99514,0.0,0.62425]
[1780273369207,71.55,73688.6,0.0,0.99513,0.0,0.62519]
[1780273374242,71.55,73681.87,0.0,0.9951,0.0,0.62858]
[1780273379280,71.55,73681.68,0.0,0.9951,0.0,0.62867]
[1780273384312,71.55,73676.63,0.0,0.99508,0.0,0.63122]
[1780273389347,71.55,73678.13,0.0,0.99508,0.0,0.63046]
[1780273392369,71.55,73668.5,0.0,0.99504,0.0,0.63535]
[1780273393376,71.55,73664.11,0.0,0.99502,0.0,0.63758]
[1780273394384,71.55,73658.64,0.0,0.995,0.0,0.64038]
[1780273398097,71.55,73664.04,0.0,0.99502,0.0,0.63762]
[1780273399418,71.55,73669.64,0.0,0.99505,0.0,0.63477]
[1780273400425,71.55,73672.19,0.0,0.99506,0.0,0.63347]
[1780273402438,71.55,73681.65,0.0,0.9951,0.0,0.62869]
[1780273403445,71.55,73685.8,0.0,0.99512,0.0,0.6266]
[1780273406467,71.55,73689.57,0.0,0.99514,0.0,0.6247]
[1780273408480,71.55,73694.33,0.0,0.99516,0.0,0.62232]
[1780273413515,71.55,73701.02,0.0,0.9952,0.0,0.61775]
[1780273414523,71.55,73707.51,0.0,0.99522,0.0,0.61453]
[1780273415530,71.55,73712.03,0.0,0.99524,0.0,0.6123]
[1780273419558,71.55,73714.47,0.0,0.99525,0.0,0.6111]
[1780273424592,71.55,73710.38,0.0,0.99524,0.0,0.61311]
[1780273426607,71.55,73704.71,0.0,0.99521,0.0,0.61592]
[1780273431642,71.55,73703.43,0.0,0.99521,0.0,0.61655]
[1780273435670,71.55,73711.23,0.0,0.99524,0.0,0.6127]
[1780273437683,71.55,73712.17,0.0,0.99524,0.0,0.61223]
[1780273442719,71.55,73712.23,0.0,0.99524,0.0,0.6122]
[1780273447754,71.55,73712.9,0.0,0.99525,0.0,0.61187]
[1780273452791,71.55,73711.78,0.0,0.99524,0.0,0.61242]
[1780273454803,71.55,73718.92,0.0,0.99527,0.0,0.60891]
[1780273455810,71.55,73719.47,0.0,0.99528,0.0,0.60864]
[1780273460846,71.55,73723.37,0.0,0.99529,0.0,0.60673]
[1780273465881,71.55,73702.64,0.0,0.9952,0.0,0.61694]
[1780273466889,71.55,73699.57,0.0,0.99519,0.0,0.61847]
[1780273471923,71.55,73699.2,0.0,0.9952,0.0,0.61742]
[1780273477968,71.55,73695.17,0.0,0.99518,0.0,0.61942]
[1780273483000,71.55,73699.11,0.0,0.9952,0.0,0.61746]
[1780273488037,71.55,73699.67,0.0,0.9952,0.0,0.61718]
[1780273493072,71.55,73698.2,0.0,0.99519,0.0,0.61791]
[1780273498109,71.55,73695.65,0.0,0.99518,0.0,0.61918]
[1780273503142,71.55,73696.95,0.0,0.99519,0.0,0.61853]
[1780273508177,71.55,73697.48,0.0,0.99519,0.0,0.61827]
[1780273513215,71.55,73700.85,0.0,0.9952,0.0,0.6166]
[1780273518250,71.55,73699.72,0.0,0.9952,0.0,0.61716]
[1780273525301,71.55,73700.2,0.0,0.9952,0.0,0.61692]
[1780273530335,71.55,73708.99,0.0,0.99524,0.0,0.61257]
[1780273531341,71.55,73714.5,0.0,0.99527,0.0,0.60863]
[1780273533355,71.55,73714.98,0.0,0.99527,0.0,0.6084]
[1780273539095,71.55,73717.56,0.0,0.99529,0.0,0.60713]
[1780273544437,71.55,73718.66,0.0,0.99529,0.0,0.60659]
[1780273549471,71.55,73719.42,0.0,0.99529,0.0,0.60622]
[1780273552498,71.55,73725.75,0.0,0.99532,0.0,0.60313]
[1780273554512,71.55,73727.17,0.0,0.99533,0.0,0.60244]
[1780273559549,71.55,73731.09,0.0,0.99534,0.0,0.60054]
[1780273564587,71.55,73728.94,0.0,0.99534,0.0,0.60158]
[1780273565592,71.55,73719.94,0.0,0.9953,0.0,0.60597]
[1780273566599,71.55,73713.89,0.0,0.99527,0.0,0.60893]
[1780273567607,71.55,73713.92,0.0,0.99527,0.0,0.60892]
[1780273572640,71.55,73713.21,0.0,0.99527,0.0,0.60927]
[1780273577675,71.55,73713.62,0.0,0.99527,0.0,0.60906]
[1780273582710,71.55,73714.16,0.0,0.99527,0.0,0.6088]
[1780273587746,71.55,73714.09,0.0,0.99527,0.0,0.60883]
[1780273592781,71.55,73714.83,0.0,0.99528,0.0,0.60725]
[1780273598823,71.55,73713.83,0.0,0.99528,0.0,0.60774]
[1780273600837,71.55,73719.2,0.0,0.9953,0.0,0.60511]
[1780273601843,71.55,73723.56,0.0,0.99532,0.0,0.60298]
[1780273603857,71.55,73724.95,0.0,0.99533,0.0,0.60231]
[1780273605871,71.55,73717.34,0.0,0.99529,0.0,0.60602]
[1780273606878,71.55,73715.55,0.0,0.99529,0.0,0.60689]
[1780273609900,71.55,73710.04,0.0,0.99526,0.0,0.6096]
[1780273612920,71.55,73704.83,0.0,0.99524,0.0,0.61216]
[1780273617956,71.55,73707.53,0.0,0.99525,0.0,0.61083]
[1780273622991,71.55,73711.53,0.0,0.99527,0.0,0.60886]
[1780273628026,71.55,73713.12,0.0,0.99528,0.0,0.60808]
[1780273633062,71.55,73713.9,0.0,0.99528,0.0,0.6077]
[1780273638097,71.55,73713.92,0.0,0.99528,0.0,0.60769]
[1780273642127,71.55,73723.52,0.0,0.99532,0.0,0.603]
[1780273643132,71.55,73729.1,0.0,0.99535,0.0,0.60029]
[1780273648167,71.55,73729.56,0.0,0.99535,0.0,0.60007]
[1780273652196,71.55,73735.31,0.0,0.99538,0.0,0.59608]
[1780273654210,71.55,73748.24,0.0,0.99544,0.0,0.58987]
[1780273655219,71.55,73750.23,0.0,0.99544,0.0,0.58892]
[1780273657231,71.55,73759.1,0.0,0.99548,0.0,0.5847]
[1780273659244,71.55,73762.47,0.0,0.9955,0.0,0.58311]
[1780273664279,71.55,73765.74,0.0,0.99551,0.0,0.58156]
[1780273669315,71.55,73767.38,0.0,0.99552,0.0,0.58079]
[1780273674349,71.55,73768.03,0.0,0.99552,0.0,0.58048]
[1780273679384,71.55,73768.51,0.0,0.99552,0.0,0.58026]
[1780273684420,71.55,73777.31,0.0,0.99556,0.0,0.57613]
[1780273685428,71.55,73783.24,0.0,0.99558,0.0,0.57336]
[1780273686433,71.55,73785.44,0.0,0.99559,0.0,0.57233]
[1780273687441,71.55,73794.2,0.0,0.99563,0.0,0.56827]
[1780273688448,71.55,73796.51,0.0,0.99563,0.0,0.5672]
[1780273692476,71.55,73806.58,0.0,0.99568,0.0,0.56256]
[1780273693483,71.55,73809.91,0.0,0.99569,0.0,0.56104]
[1780273695497,71.55,73811.23,0.0,0.99569,0.0,0.56044]
[1780273699542,71.55,73819.01,0.0,0.99572,0.0,0.55689]
[1780273700547,71.55,73822.97,0.0,0.99574,0.0,0.55509]
[1780273702561,71.55,73832.51,0.0,0.99578,0.0,0.55078]
[1780273703568,71.55,73832.12,0.0,0.99578,0.0,0.55096]
[1780273708603,71.55,73832.93,0.0,0.99578,0.0,0.55059]
[1780273713643,71.55,73833.4,0.0,0.99579,0.0,0.54924]
[1780273718676,71.55,73830.96,0.0,0.99578,0.0,0.55034]
[1780273720357,71.55,73824.29,0.0,0.99575,0.0,0.55335]
[1780273722702,71.55,73824.54,0.0,0.99576,0.0,0.55324]
[1780273727737,71.55,73824.31,0.0,0.99575,0.0,0.55334]
[1780273732773,71.55,73829.43,0.0,0.99577,0.0,0.55103]
[1780273737807,71.55,73829.5,0.0,0.99577,0.0,0.551]
[1780273742842,71.55,73834.96,0.0,0.9958,0.0,0.54854]
[1780273747886,71.55,73837.48,0.0,0.99581,0.0,0.54741]
[1780273752914,71.55,73841.11,0.0,0.99582,0.0,0.54579]
[1780273757948,71.55,73843.07,0.0,0.99583,0.0,0.54491]
[1780273762983,71.55,73839.11,0.0,0.99581,0.0,0.54668]
[1780273768019,71.55,73839.53,0.0,0.99581,0.0,0.5465]
[1780273774061,71.55,73839.73,0.0,0.99582,0.0,0.54527]
[1780273779095,71.55,73840.26,0.0,0.99583,0.0,0.54504]
[1780273784130,71.55,73844.38,0.0,0.99584,0.0,0.5432]
[1780273786145,71.55,73853.49,0.0,0.99588,0.0,0.53916]
[1780273787152,71.55,73855.27,0.0,0.99588,0.0,0.53837]
[1780273792189,71.55,73854.48,0.0,0.99588,0.0,0.53872]
[1780273793195,71.55,73862.09,0.0,0.99591,0.0,0.53537]
[1780273794202,71.55,73865.02,0.0,0.99592,0.0,0.53408]
[1780273797225,71.55,73857.72,0.0,0.99589,0.0,0.53729]
[1780273798233,71.55,73857.89,0.0,0.99589,0.0,0.53722]
[1780273802260,71.55,73865.53,0.0,0.99592,0.0,0.53386]
[1780273804275,71.55,73874.01,0.0,0.99595,0.0,0.53015]
[1780273805283,71.55,73889.54,0.0,0.99601,0.0,0.52342]
[1780273806310,71.55,73902.83,0.0,0.99606,0.0,0.51772]
[1780273808308,71.55,73920.46,0.0,0.99613,0.0,0.51024]
[1780273809316,71.55,73941.71,0.0,0.9962,0.0,0.50136]
[1780273810353,71.55,73948.74,0.0,0.99623,0.0,0.49844]
[1780273811339,71.55,73958.85,0.0,0.99626,0.0,0.49428]
[1780273812351,71.55,73969.7,0.0,0.9963,0.0,0.48985]
[1780273814369,71.55,73978.47,0.0,0.99633,0.0,0.4863]
[1780273815391,71.55,73985.32,0.0,0.99636,0.0,0.48354]
[1780273820418,71.55,73989.01,0.0,0.99637,0.0,0.48205]
[1780273821422,71.55,73977.78,0.0,0.99633,0.0,0.48658]
[1780273822428,71.55,73968.95,0.0,0.9963,0.0,0.49016]
[1780273823438,71.55,73963.78,0.0,0.99628,0.0,0.49227]
[1780273827466,71.55,73942.5,0.0,0.99621,0.0,0.50103]
[1780273828471,71.55,73934.18,0.0,0.99618,0.0,0.50449]
[1780273830486,71.55,73929.13,0.0,0.99616,0.0,0.5066]
[1780273831493,71.55,73936.14,0.0,0.99619,0.0,0.50261]
[1780273832500,71.55,73920.94,0.0,0.99614,0.0,0.50897]
[1780273835527,71.55,73906.88,0.0,0.99608,0.0,0.51491]
[1780273836530,71.55,73895.7,0.0,0.99604,0.0,0.51968]
[1780273839554,71.55,73887.25,0.0,0.99601,0.0,0.52331]
[1780273840556,71.55,73879.62,0.0,0.99598,0.0,0.52661]
[1780273841566,71.55,73874.38,0.0,0.99596,0.0,0.52888]
[1780273843581,71.55,73885.58,0.0,0.99601,0.0,0.52403]
[1780273848612,71.55,73884.95,0.0,0.996,0.0,0.5243]
[1780273851636,71.55,73890.82,0.0,0.99603,0.0,0.52177]
[1780273855663,71.55,73895.71,0.0,0.99604,0.0,0.51968]
[1780273856667,71.55,73882.82,0.0,0.996,0.0,0.52522]
[1780273860696,71.55,73874.58,0.0,0.99596,0.0,0.5288]
[1780273862723,71.55,73881.11,0.0,0.99599,0.0,0.52596]
[1780273866751,71.55,73870.31,0.0,0.99595,0.0,0.53066]
[1780273867758,71.55,73865.15,0.0,0.99593,0.0,0.53291]
[1780273872796,71.55,73862.22,0.0,0.99592,0.0,0.5342]
[1780273875816,71.55,73845.95,0.0,0.99586,0.0,0.54138]
[1780273878837,71.55,73840.03,0.0,0.99583,0.0,0.54401]
[1780273883873,71.55,73837.26,0.0,0.99582,0.0,0.54525]
[1780273888909,71.55,73837.19,0.0,0.99582,0.0,0.54528]
[1780273894962,71.55,73836.72,0.0,0.99583,0.0,0.54436]
[1780273898990,71.55,73831.6,0.0,0.99581,0.0,0.54664]
[1780273899996,71.55,73829.51,0.0,0.9958,0.0,0.54758]
[1780273901681,71.55,73824.36,0.0,0.99578,0.0,0.54989]
[1780273904062,71.55,73804.91,0.0,0.9957,0.0,0.55871]
[1780273905036,71.55,73791.06,0.0,0.99565,0.0,0.56506]
[1780273906042,71.55,73786.47,0.0,0.99563,0.0,0.56718]
[1780273908057,71.55,73780.64,0.0,0.99561,0.0,0.56988]
[1780273909064,71.55,73774.54,0.0,0.99558,0.0,0.57272]
[1780273910070,71.55,73768.82,0.0,0.99556,0.0,0.57539]
[1780273911758,71.55,73769.66,0.0,0.99556,0.0,0.57499]
[1780273915105,71.55,73774.48,0.0,0.99558,0.0,0.57274]
[1780273916113,71.55,73765.69,0.0,0.99554,0.0,0.57685]
[1780273917125,71.55,73760.88,0.0,0.99552,0.0,0.57912]
[1780273919134,71.55,73759.21,0.0,0.99552,0.0,0.5799]
[1780273924169,71.55,73767.6,0.0,0.99555,0.0,0.57596]
[1780273926183,71.55,73770.51,0.0,0.99556,0.0,0.5746]
[1780273927190,71.55,73776.46,0.0,0.99559,0.0,0.57182]
[1780273928197,71.55,73777.78,0.0,0.99559,0.0,0.57121]
[1780273933232,71.55,73774.95,0.0,0.99558,0.0,0.57252]
[1780273937260,71.55,73778.84,0.0,0.9956,0.0,0.57071]
[1780273941288,71.55,73760.83,0.0,0.99552,0.0,0.57914]
[1780273942295,71.55,73753.66,0.0,0.99549,0.0,0.58252]
[1780273944311,71.55,73753.4,0.0,0.99549,0.0,0.58265]
[1780273949347,71.55,73749.7,0.0,0.99548,0.0,0.5844]
[1780273950353,71.55,73744.68,0.0,0.99546,0.0,0.58678]
[1780273953373,71.55,73756.81,0.0,0.99552,0.0,0.57985]
[1780273954382,71.55,73769.5,0.0,0.99557,0.0,0.57389]
[1780273955389,71.55,73772.11,0.0,0.99558,0.0,0.57267]
[1780273959416,71.55,73779.2,0.0,0.99561,0.0,0.56938]
[1780273960422,71.55,73779.54,0.0,0.99561,0.0,0.56922]
[1780273965457,71.55,73779.97,0.0,0.99561,0.0,0.56902]
[1780273970495,71.55,73778.68,0.0,0.99561,0.0,0.56962]
[1780273971502,71.55,73770.38,0.0,0.99557,0.0,0.57348]
[1780273976536,71.55,73768.27,0.0,0.99556,0.0,0.57447]
[1780273980564,71.55,73774.27,0.0,0.99559,0.0,0.57167]
[1780273985608,71.55,73775.31,0.0,0.99559,0.0,0.57118]
[1780273989629,71.55,73779.36,0.0,0.99561,0.0,0.5693]
[1780273994666,71.55,73785.85,0.0,0.99564,0.0,0.5663]
[1780273995670,71.55,73792.99,0.0,0.99566,0.0,0.56301]
[1780273999699,71.55,73785.82,0.0,0.99564,0.0,0.56631]
[1780274004733,71.55,73782.54,0.0,0.99562,0.0,0.56783]
[1780274009770,71.55,73781.5,0.0,0.99562,0.0,0.56831]
[1780274012790,71.55,73754.46,0.0,0.99552,0.0,0.57977]
[1780274017825,71.55,73750.87,0.0,0.9955,0.0,0.58146]
[1780274022861,71.55,73752.41,0.0,0.99551,0.0,0.58074]
[1780274023866,71.55,73742.21,0.0,0.99546,0.0,0.58557]
[1780274026889,71.55,73732.86,0.0,0.99542,0.0,0.59003]
[1780274030918,71.55,73739.36,0.0,0.99545,0.0,0.58693]
[1780274035951,71.55,73740.54,0.0,0.99546,0.0,0.58636]
[1780274040986,71.55,73738.69,0.0,0.99545,0.0,0.58724]
[1780274046021,71.55,73739.92,0.0,0.99545,0.0,0.58666]
[1780274052064,71.55,73739.59,0.0,0.99545,0.0,0.58682]
[1780274058797,71.55,73737.21,0.0,0.99544,0.0,0.58795]
[1780274060126,71.55,73745.22,0.0,0.99548,0.0,0.58414]
[1780274065157,71.55,73744.84,0.0,0.99548,0.0,0.58432]
[1780274070193,71.55,73746.08,0.0,0.99548,0.0,0.58373]
[1780274075228,71.55,73753.37,0.0,0.99552,0.0,0.5791]
[1780274080263,71.55,73754.85,0.0,0.99553,0.0,0.5784]
[1780274082276,71.55,73761.33,0.0,0.99555,0.0,0.57536]
[1780274087311,71.55,73763.09,0.0,0.99556,0.0,0.57453]
[1780274092347,71.55,73763.66,0.0,0.99556,0.0,0.57427]
[1780274094362,71.55,73770.76,0.0,0.99559,0.0,0.57096]
[1780274097382,71.55,73785.2,0.0,0.99565,0.0,0.56427]
[1780274098390,71.55,73787.43,0.0,0.99566,0.0,0.56324]
[1780274099399,71.55,73816.11,0.0,0.99577,0.0,0.55019]
[1780274100404,71.55,73821.57,0.0,0.99579,0.0,0.54773]
[1780274104432,71.55,73831.86,0.0,0.99583,0.0,0.54313]
[1780274105438,71.55,73834.0,0.0,0.99584,0.0,0.54218]
[1780274109466,71.55,73825.6,0.0,0.99581,0.0,0.54593]
[1780274110475,71.55,73818.93,0.0,0.99578,0.0,0.54892]
[1780274111483,71.55,73814.8,0.0,0.99577,0.0,0.55078]
[1780274114503,71.55,73813.9,0.0,0.99576,0.0,0.55118]
[1780274117523,71.55,73808.57,0.0,0.99574,0.0,0.55359]
[1780274122563,71.55,73808.61,0.0,0.99574,0.0,0.55358]
[1780274126586,71.55,73807.24,0.0,0.99574,0.0,0.5542]
[1780274130615,71.55,73797.63,0.0,0.9957,0.0,0.55857]
[1780274131620,71.55,73797.9,0.0,0.99571,0.0,0.55729]
[1780274134642,71.55,73801.83,0.0,0.99573,0.0,0.5555]
[1780274139677,71.55,73807.38,0.0,0.99575,0.0,0.55299]
[1780274144712,71.55,73808.31,0.0,0.99575,0.0,0.55257]
[1780274145719,71.55,73814.15,0.0,0.99577,0.0,0.54993]
[1780274148742,71.55,73821.9,0.0,0.9958,0.0,0.54645]
[1780274150761,71.55,73832.45,0.0,0.99585,0.0,0.54174]
[1780274152773,71.55,73820.7,0.0,0.9958,0.0,0.54698]
[1780274153781,71.55,73810.56,0.0,0.99576,0.0,0.55155]
[1780274154788,71.55,73793.38,0.0,0.99569,0.0,0.55936]
[1780274155796,71.55,73787.76,0.0,0.99567,0.0,0.56193]
[1780274160831,71.55,73787.94,0.0,0.99567,0.0,0.56185]
[1780274165869,71.55,73785.25,0.0,0.99566,0.0,0.56308]
[1780274170905,71.55,73785.16,0.0,0.99566,0.0,0.56313]
[1780274176950,71.55,73784.42,0.0,0.99566,0.0,0.56347]
[1780274181987,71.55,73782.71,0.0,0.99565,0.0,0.56425]
[1780274185015,71.55,73789.88,0.0,0.99568,0.0,0.56096]
[1780274186016,71.55,73800.46,0.0,0.99572,0.0,0.55613]
[1780274191049,71.55,73793.25,0.0,0.9957,0.0,0.55826]
[1780274196085,71.55,73791.19,0.0,0.99569,0.0,0.5592]
[1780274201119,71.55,73788.65,0.0,0.99568,0.0,0.56036]
[1780274207162,71.55,73787.65,0.0,0.99568,0.0,0.56082]
[1780274208860,71.55,73795.92,0.0,0.99571,0.0,0.55704]
[1780274212197,71.55,73787.71,0.0,0.99568,0.0,0.56079]
[1780274213203,71.55,73782.49,0.0,0.99566,0.0,0.56319]
[1780274218928,71.55,73780.82,0.0,0.99565,0.0,0.56396]
[1780274223273,71.55,73791.75,0.0,0.99569,0.0,0.55895]
[1780274228998,71.55,73793.88,0.0,0.9957,0.0,0.55797]
[1780274234351,71.55,73799.77,0.0,0.99573,0.0,0.55529]
[1780274236366,71.55,73807.42,0.0,0.99576,0.0,0.55182]
[1780274241401,71.55,73813.27,0.0,0.99578,0.0,0.54918]
[1780274246439,71.55,73817.27,0.0,0.99579,0.0,0.54739]
[1780274251474,71.55,73822.7,0.0,0.99582,0.0,0.54382]
[1780274256513,71.55,73823.66,0.0,0.99583,0.0,0.54339]
[1780274261544,71.55,73822.98,0.0,0.99583,0.0,0.54369]
[1780274265571,71.55,73828.03,0.0,0.99585,0.0,0.54144]
[1780274270607,71.55,73828.62,0.0,0.99585,0.0,0.54118]
[1780274275647,71.55,73827.53,0.0,0.99584,0.0,0.54167]
[1780274276655,71.55,73840.89,0.0,0.99589,0.0,0.53575]
[1780274277662,71.55,73843.17,0.0,0.9959,0.0,0.53475]
[1780274278670,71.55,73834.17,0.0,0.99587,0.0,0.53872]
[1780274279678,71.55,73833.11,0.0,0.99587,0.0,0.53919]
[1780274284709,71.55,73828.61,0.0,0.99585,0.0,0.54119]
[1780274289744,71.55,73827.22,0.0,0.99584,0.0,0.54181]
[1780274291758,71.55,73820.1,0.0,0.99581,0.0,0.54498]
[1780274292765,71.55,73815.38,0.0,0.9958,0.0,0.5471]
[1780274297801,71.55,73813.32,0.0,0.99579,0.0,0.54802]
[1780274300821,71.55,73802.27,0.0,0.99574,0.0,0.55301]
[1780274301829,71.55,73800.64,0.0,0.99574,0.0,0.55375]
[1780274304850,71.55,73795.61,0.0,0.99572,0.0,0.55603]
[1780274309885,71.55,73794.14,0.0,0.99571,0.0,0.5567]
[1780274313913,71.55,73799.15,0.0,0.99574,0.0,0.55327]
[1780274315928,71.55,73803.51,0.0,0.99576,0.0,0.5513]
[1780274320963,71.55,73797.74,0.0,0.99574,0.0,0.55391]
[1780274325998,71.55,73794.16,0.0,0.99572,0.0,0.55554]
[1780274328017,71.55,73788.82,0.0,0.9957,0.0,0.55797]
[1780274332041,71.55,73797.3,0.0,0.99573,0.0,0.55411]
[1780274337074,71.55,73799.32,0.0,0.99574,0.0,0.5532]
[1780274342116,71.55,73790.86,0.0,0.99571,0.0,0.55704]
[1780274347149,71.55,73785.63,0.0,0.99569,0.0,0.55943]
[1780274353190,71.55,73782.76,0.0,0.99568,0.0,0.56075]
[1780274358227,71.55,73791.37,0.0,0.99571,0.0,0.55681]
[1780274363261,71.55,73794.12,0.0,0.99572,0.0,0.55556]
[1780274368296,71.55,73794.3,0.0,0.99572,0.0,0.55547]
[1780274371316,71.55,73788.72,0.0,0.99571,0.0,0.55686]
[1780274376351,71.55,73788.04,0.0,0.99571,0.0,0.55717]
[1780274381386,71.55,73790.84,0.0,0.99572,0.0,0.5559]
[1780274386422,71.55,73794.0,0.0,0.99573,0.0,0.55446]
[1780274391460,71.55,73794.32,0.0,0.99573,0.0,0.55431]
[1780274396496,71.55,73793.12,0.0,0.99573,0.0,0.55486]
[1780274401531,71.55,73796.92,0.0,0.99574,0.0,0.55314]
[1780274404248,71.55,73802.5,0.0,0.99576,0.0,0.55061]
[1780274408581,71.55,73794.62,0.0,0.99573,0.0,0.55418]
[1780274412609,71.55,73781.77,0.0,0.99568,0.0,0.56004]
[1780274414327,71.55,73775.62,0.0,0.99566,0.0,0.56286]
[1780274417652,71.55,73767.16,0.0,0.99562,0.0,0.56677]
[1780274418650,71.55,73766.11,0.0,0.99562,0.0,0.56725]
[1780274423685,71.55,73769.15,0.0,0.99563,0.0,0.56585]
[1780274428723,71.55,73765.06,0.0,0.99561,0.0,0.56774]
[1780274433755,71.55,73762.42,0.0,0.99561,0.0,0.56779]
[1780274435769,71.55,73773.38,0.0,0.99565,0.0,0.56273]
[1780274436777,71.55,73777.28,0.0,0.99567,0.0,0.56094]
[1780274441813,71.55,73781.83,0.0,0.99569,0.0,0.55885]
[1780274443827,71.55,73786.58,0.0,0.99571,0.0,0.55668]
[1780274448863,71.55,73790.59,0.0,0.99572,0.0,0.55486]
[1780274452889,71.55,73798.53,0.0,0.99576,0.0,0.55126]
[1780274453896,71.55,73813.49,0.0,0.99581,0.0,0.54453]
[1780274454903,71.55,73824.31,0.0,0.99586,0.0,0.53971]
[1780274455910,71.55,73825.67,0.0,0.99586,0.0,0.53911]
[1780274460945,71.55,73828.69,0.0,0.99587,0.0,0.53777]
[1780274464973,71.55,73835.82,0.0,0.9959,0.0,0.53462]
[1780274470019,71.55,73834.32,0.0,0.99589,0.0,0.53528]
[1780274472031,71.55,73825.65,0.0,0.99586,0.0,0.53912]
[1780274477066,71.55,73827.89,0.0,0.99587,0.0,0.53812]
[1780274482101,71.55,73825.0,0.0,0.99586,0.0,0.5394]
[1780274486128,71.55,73820.16,0.0,0.99584,0.0,0.54156]
[1780274491171,71.55,73818.23,0.0,0.99584,0.0,0.54128]
[1780274496198,71.55,73819.2,0.0,0.99585,0.0,0.54085]
[1780274501233,71.55,73827.57,0.0,0.99588,0.0,0.53714]
[1780274505263,71.55,73833.28,0.0,0.9959,0.0,0.53462]
[1780274510297,71.55,73830.99,0.0,0.99589,0.0,0.53563]
[1780274515332,71.55,73831.46,0.0,0.99589,0.0,0.53542]
[1780274520365,71.55,73832.22,0.0,0.9959,0.0,0.53509]
[1780274522382,71.55,73837.85,0.0,0.99592,0.0,0.53261]
[1780274523387,71.55,73843.97,0.0,0.99594,0.0,0.52993]
[1780274524394,71.55,73844.12,0.0,0.99594,0.0,0.52987]
[1780274529432,71.55,73841.52,0.0,0.99593,0.0,0.531]
[1780274535256,71.55,73844.07,0.0,0.99594,0.0,0.52989]
[1780274540509,71.55,73841.29,0.0,0.99593,0.0,0.5311]
[1780274545545,71.55,73840.49,0.0,0.99593,0.0,0.53145]
[1780274550581,71.55,73843.77,0.0,0.99594,0.0,0.53002]
[1780274552595,71.55,73848.36,0.0,0.99597,0.0,0.52691]
[1780274557633,71.55,73846.33,0.0,0.99596,0.0,0.52779]
[1780274562670,71.55,73843.43,0.0,0.99595,0.0,0.52905]
[1780274565466,71.55,73838.14,0.0,0.99593,0.0,0.53137]
[1780274568710,71.55,73846.85,0.0,0.99596,0.0,0.52756]
[1780274575542,71.55,73848.57,0.0,0.99597,0.0,0.52681]
[1780274580794,71.55,73849.64,0.0,0.99597,0.0,0.52635]
[1780274585831,71.55,73852.63,0.0,0.99598,0.0,0.52505]
[1780274590864,71.55,73851.58,0.0,0.99598,0.0,0.52551]
[1780274597912,71.55,73850.6,0.0,0.99597,0.0,0.52593]
[1780274602948,71.55,73847.83,0.0,0.99596,0.0,0.52714]
[1780274607985,71.55,73843.26,0.0,0.99595,0.0,0.52913]
[1780274612018,71.55,73850.03,0.0,0.99598,0.0,0.52507]
[1780274613030,71.55,73862.48,0.0,0.99603,0.0,0.5197]
[1780274615040,71.55,73864.52,0.0,0.99603,0.0,0.51882]
[1780274620070,71.55,73868.34,0.0,0.99605,0.0,0.51718]
[1780274625105,71.55,73868.65,0.0,0.99605,0.0,0.51705]
[1780274630140,71.55,73870.18,0.0,0.99606,0.0,0.5164]
[1780274635174,71.55,73867.37,0.0,0.99604,0.0,0.5176]
[1780274640209,71.55,73861.71,0.0,0.99602,0.0,0.52003]
[1780274645244,71.55,73862.22,0.0,0.99603,0.0,0.51981]
[1780274649275,71.55,73864.16,0.0,0.99603,0.0,0.51897]
[1780274650280,71.55,73858.13,0.0,0.99601,0.0,0.52157]
[1780274651291,71.55,73849.23,0.0,0.99598,0.0,0.52542]
[1780274652294,71.55,73848.46,0.0,0.99597,0.0,0.52575]
[1780274657329,71.55,73844.62,0.0,0.99596,0.0,0.52742]
[1780274662366,71.55,73843.23,0.0,0.99595,0.0,0.52803]
[1780274667399,71.55,73845.85,0.0,0.99596,0.0,0.52689]
[1780274672434,71.55,73848.32,0.0,0.99598,0.0,0.52471]
[1780274676463,71.55,73855.24,0.0,0.99601,0.0,0.52171]
[1780274679484,71.55,73854.75,0.0,0.99601,0.0,0.52193]
[1780274683512,71.55,73848.87,0.0,0.99598,0.0,0.52447]
[1780274686533,71.55,73843.82,0.0,0.99596,0.0,0.52666]
[1780274687540,71.55,73838.7,0.0,0.99595,0.0,0.52889]
[1780274690561,71.55,73837.65,0.0,0.99594,0.0,0.52935]
[1780274695595,71.55,73836.43,0.0,0.99594,0.0,0.52988]
[1780274700634,71.55,73834.79,0.0,0.99593,0.0,0.5306]
[1780274706464,71.55,73846.31,0.0,0.99597,0.0,0.52558]
[1780274711708,71.55,73845.73,0.0,0.99597,0.0,0.52583]
[1780274716747,71.55,73846.42,0.0,0.99597,0.0,0.52553]
[1780274718757,71.55,73853.19,0.0,0.996,0.0,0.5226]
[1780274719766,71.55,73855.01,0.0,0.99601,0.0,0.52181]
[1780274726604,71.55,73856.93,0.0,0.99601,0.0,0.52098]
[1780274730856,71.55,73862.92,0.0,0.99604,0.0,0.51841]
[1780274735879,71.55,73867.66,0.0,0.99606,0.0,0.51529]
[1780274740913,71.55,73868.19,0.0,0.99606,0.0,0.51506]
[1780274745949,71.55,73868.05,0.0,0.99606,0.0,0.51512]
[1780274746955,71.55,73860.72,0.0,0.99604,0.0,0.51826]
[1780274751995,71.55,73865.76,0.0,0.99605,0.0,0.5161]
[1780274757028,71.55,73870.9,0.0,0.99607,0.0,0.5139]
[1780274760049,71.55,73880.37,0.0,0.99611,0.0,0.50988]
[1780274761056,71.55,73886.06,0.0,0.99613,0.0,0.50748]
[1780274762063,71.55,73891.31,0.0,0.99615,0.0,0.50528]
[1780274764077,71.55,73887.62,0.0,0.99614,0.0,0.50683]
[1780274766091,71.55,73893.85,0.0,0.99616,0.0,0.50421]
[1780274768105,71.55,73899.05,0.0,0.99618,0.0,0.50204]
[1780274770121,71.55,73900.14,0.0,0.99618,0.0,0.50158]
[1780274773139,71.55,73910.17,0.0,0.99622,0.0,0.49741]
[1780274774146,71.55,73910.84,0.0,0.99622,0.0,0.49714]
[1780274779182,71.55,73912.81,0.0,0.99623,0.0,0.49632]
[1780274784216,71.55,73915.79,0.0,0.99624,0.0,0.49509]
[1780274787237,71.55,73909.19,0.0,0.99621,0.0,0.49782]
[1780274791266,71.55,73905.07,0.0,0.99621,0.0,0.49846]
[1780274792275,71.55,73883.12,0.0,0.99613,0.0,0.50764]
[1780274793280,71.55,73876.97,0.0,0.9961,0.0,0.51024]
[1780274794287,71.55,73876.17,0.0,0.9961,0.0,0.51058]
[1780274795294,71.55,73883.25,0.0,0.99613,0.0,0.50759]
[1780274796302,71.55,73886.46,0.0,0.99614,0.0,0.50623]
[1780274798315,71.55,73891.62,0.0,0.99616,0.0,0.50407]
[1780274804356,71.55,73892.26,0.0,0.99616,0.0,0.5038]
[1780274809417,71.55,73903.96,0.0,0.9962,0.0,0.49892]
[1780274810406,71.55,73907.48,0.0,0.99621,0.0,0.49746]
[1780274815440,71.55,73904.33,0.0,0.9962,0.0,0.49877]
[1780274817453,71.55,73899.33,0.0,0.99619,0.0,0.50085]
[1780274819468,71.55,73895.34,0.0,0.99617,0.0,0.50251]
[1780274820475,71.55,73902.68,0.0,0.9962,0.0,0.49945]
[1780274821485,71.55,73894.77,0.0,0.99617,0.0,0.50275]
[1780274822490,71.55,73896.95,0.0,0.99618,0.0,0.50184]
[1780274825511,71.55,73911.08,0.0,0.99623,0.0,0.49597]
[1780274826518,71.55,73910.78,0.0,0.99623,0.0,0.4961]
[1780274831553,71.55,73914.29,0.0,0.99624,0.0,0.49465]
[1780274832562,71.55,73904.67,0.0,0.9962,0.0,0.49863]
[1780274833570,71.55,73903.89,0.0,0.9962,0.0,0.49895]
[1780274838606,71.55,73898.95,0.0,0.99618,0.0,0.50101]
[1780274840620,71.55,73905.23,0.0,0.99621,0.0,0.4984]
[1780274841626,71.55,73906.51,0.0,0.99621,0.0,0.49787]
[1780274846695,71.55,73905.53,0.0,0.99621,0.0,0.49827]
[1780274851705,71.55,73905.35,0.0,0.99622,0.0,0.49728]
[1780274856744,71.55,73901.49,0.0,0.9962,0.0,0.49888]
[1780274857750,71.55,73892.72,0.0,0.99617,0.0,0.50253]
[1780274858757,71.55,73891.9,0.0,0.99617,0.0,0.50288]
[1780274863793,71.55,73893.59,0.0,0.99617,0.0,0.50217]
[1780274865808,71.55,73880.61,0.0,0.99613,0.0,0.50762]
[1780274866816,71.55,73874.06,0.0,0.9961,0.0,0.51039]
[1780274867822,71.55,73869.0,0.0,0.99608,0.0,0.51253]
[1780274869838,71.55,73868.31,0.0,0.99608,0.0,0.51283]
[1780274872858,71.55,73876.3,0.0,0.99611,0.0,0.50944]
[1780274873865,71.55,73883.6,0.0,0.99614,0.0,0.50636]
[1780274874873,71.55,73880.99,0.0,0.99613,0.0,0.50746]
[1780274877669,71.55,73875.54,0.0,0.99611,0.0,0.50976]
[1780274878900,71.55,73874.15,0.0,0.9961,0.0,0.51035]
[1780274881922,71.55,73868.58,0.0,0.99608,0.0,0.51271]
[1780274883936,71.55,73875.93,0.0,0.99611,0.0,0.50959]
[1780274888971,71.55,73878.26,0.0,0.99612,0.0,0.50861]
[1780274893002,71.55,73887.0,0.0,0.99615,0.0,0.50493]
[1780274895017,71.55,73888.48,0.0,0.99615,0.0,0.50431]
[1780274900052,71.55,73894.58,0.0,0.99618,0.0,0.50176]
[1780274902065,71.55,73894.69,0.0,0.99618,0.0,0.50171]
[1780274907101,71.55,73895.22,0.0,0.99618,0.0,0.50149]
[1780274912135,71.55,73887.4,0.0,0.99616,0.0,0.50369]
[1780274917170,71.55,73888.14,0.0,0.99616,0.0,0.50338]
[1780274922205,71.55,73888.25,0.0,0.99616,0.0,0.50333]
[1780274927241,71.55,73885.15,0.0,0.99615,0.0,0.50463]
[1780274932286,71.55,73882.92,0.0,0.99614,0.0,0.50557]
[1780274933287,71.55,73869.69,0.0,0.99609,0.0,0.51115]
[1780274934294,71.55,73867.54,0.0,0.99609,0.0,0.51206]
[1780274939329,71.55,73870.3,0.0,0.9961,0.0,0.51089]
[1780274942351,71.55,73885.82,0.0,0.99615,0.0,0.50435]
[1780274943358,71.55,73887.06,0.0,0.99616,0.0,0.50383]
[1780274948396,71.55,73889.71,0.0,0.99617,0.0,0.50272]
[1780274953431,71.55,73886.76,0.0,0.99616,0.0,0.50395]
[1780274958464,71.55,73887.09,0.0,0.99616,0.0,0.50382]
[1780274962494,71.55,73874.16,0.0,0.99611,0.0,0.50926]
[1780274963500,71.55,73872.07,0.0,0.9961,0.0,0.51014]
[1780274965515,71.55,73868.53,0.0,0.99609,0.0,0.51164]
[1780274970550,71.55,73879.66,0.0,0.99613,0.0,0.50694]
[1780274972564,71.55,73880.25,0.0,0.99614,0.0,0.50561]
[1780274974578,71.55,73871.03,0.0,0.99611,0.0,0.5095]
[1780274975586,71.55,73863.68,0.0,0.99608,0.0,0.51262]
[1780274976596,71.55,73862.32,0.0,0.99607,0.0,0.51319]
[1780274981629,71.55,73859.15,0.0,0.99606,0.0,0.51455]
[1780274986662,71.55,73862.96,0.0,0.99608,0.0,0.51292]
[1780274991699,71.55,73861.32,0.0,0.99607,0.0,0.51362]
[1780274996732,71.55,73862.22,0.0,0.99607,0.0,0.51324]
[1780275001770,71.55,73863.12,0.0,0.99608,0.0,0.51285]
[1780275003783,71.55,73868.76,0.0,0.9961,0.0,0.51046]
[1780275008818,71.55,73871.32,0.0,0.99611,0.0,0.50937]
[1780275013854,71.55,73873.32,0.0,0.99612,0.0,0.50853]
[1780275018889,71.55,73864.17,0.0,0.99608,0.0,0.51241]
[1780275019897,71.55,73863.85,0.0,0.99608,0.0,0.51254]
[1780275024931,71.55,73860.47,0.0,0.99607,0.0,0.51398]
[1780275025937,71.55,73850.24,0.0,0.99603,0.0,0.51836]
[1780275026944,71.55,73850.0,0.0,0.99603,0.0,0.51846]
[1780275030972,71.55,73843.66,0.0,0.99601,0.0,0.52119]
[1780275034000,71.55,73824.28,0.0,0.99594,0.0,0.5285]
[1780275035010,71.55,73816.68,0.0,0.99591,0.0,0.53183]
[1780275036023,71.55,73816.07,0.0,0.99591,0.0,0.5321]
[1780275038032,71.55,73802.88,0.0,0.99586,0.0,0.53792]
[1780275039034,71.55,73801.53,0.0,0.99585,0.0,0.53852]
[1780275044069,71.55,73803.06,0.0,0.99586,0.0,0.53784]
[1780275046084,71.55,73810.39,0.0,0.99589,0.0,0.5346]
[1780275047089,71.55,73818.78,0.0,0.99592,0.0,0.53091]
[1780275048904,71.55,73822.43,0.0,0.99593,0.0,0.52931]
[1780275052124,71.55,73827.69,0.0,0.99595,0.0,0.52701]
[1780275057160,71.55,73827.28,0.0,0.99595,0.0,0.52719]
[1780275062194,71.55,73827.43,0.0,0.99595,0.0,0.52713]
[1780275067229,71.55,73827.11,0.0,0.99595,0.0,0.52727]
[1780275072268,71.55,73825.95,0.0,0.99595,0.0,0.52777]
[1780275075286,71.55,73838.47,0.0,0.99599,0.0,0.52233]
[1780275076295,71.55,73841.02,0.0,0.996,0.0,0.52123]
[1780275081329,71.55,73842.25,0.0,0.99601,0.0,0.5207]
[1780275086364,71.55,73844.26,0.0,0.99602,0.0,0.51983]
[1780275091400,71.55,73844.41,0.0,0.99602,0.0,0.51867]
[1780275096435,71.55,73842.58,0.0,0.99602,0.0,0.51945]
[1780275101469,71.55,73844.4,0.0,0.99602,0.0,0.51867]
[1780275105498,71.55,73851.48,0.0,0.99605,0.0,0.51563]
[1780275106505,71.55,73857.47,0.0,0.99607,0.0,0.51308]
[1780275107512,71.55,73861.23,0.0,0.99609,0.0,0.51148]
[1780275109525,71.55,73872.37,0.0,0.99613,0.0,0.50676]
[1780275110533,71.55,73873.55,0.0,0.99613,0.0,0.50627]
[1780275111541,71.55,73878.9,0.0,0.99615,0.0,0.50402]
[1780275113554,71.55,73866.08,0.0,0.9961,0.0,0.50942]
[1780275114560,71.55,73864.71,0.0,0.9961,0.0,0.51]
[1780275119595,71.55,73866.68,0.0,0.99611,0.0,0.50917]
[1780275124632,71.55,73872.59,0.0,0.99613,0.0,0.50667]
[1780275125638,71.55,73898.29,0.0,0.99622,0.0,0.49594]
[1780275126644,71.55,73899.61,0.0,0.99623,0.0,0.4954]
[1780275132687,71.55,73897.09,0.0,0.99622,0.0,0.49644]
[1780275135707,71.55,73882.44,0.0,0.99616,0.0,0.50254]
[1780275136715,71.55,73877.06,0.0,0.99615,0.0,0.50479]
[1780275137723,71.55,73872.68,0.0,0.99613,0.0,0.50663]
[1780275140744,71.55,73879.99,0.0,0.99616,0.0,0.50356]
[1780275142758,71.55,73879.73,0.0,0.99615,0.0,0.50367]
[1780275147794,71.55,73875.2,0.0,0.99614,0.0,0.50557]
[1780275152829,71.55,73875.13,0.0,0.99615,0.0,0.50452]
[1780275157864,71.55,73879.34,0.0,0.99616,0.0,0.50276]
[1780275162901,71.55,73881.79,0.0,0.99617,0.0,0.50173]
[1780275164920,71.55,73893.21,0.0,0.99621,0.0,0.49698]
[1780275165928,71.55,73895.09,0.0,0.99622,0.0,0.4962]
[1780275170964,71.55,73892.9,0.0,0.99621,0.0,0.49711]
[1780275173984,71.55,73888.2,0.0,0.99619,0.0,0.49906]
[1780275178018,71.55,73882.34,0.0,0.99617,0.0,0.5015]
[1780275180038,71.55,73888.08,0.0,0.99619,0.0,0.49911]
[1780275182047,71.55,73889.75,0.0,0.9962,0.0,0.49842]
[1780275187081,71.55,73893.09,0.0,0.99621,0.0,0.49703]
[1780275192116,71.55,73892.45,0.0,0.99621,0.0,0.49729]
[1780275197152,71.55,73888.35,0.0,0.99619,0.0,0.499]
[1780275202185,71.55,73889.07,0.0,0.9962,0.0,0.4987]
[1780275206214,71.55,73895.42,0.0,0.99622,0.0,0.49606]
[1780275207220,71.55,73900.84,0.0,0.99624,0.0,0.49383]
[1780275210066,71.55,73901.72,0.0,0.99624,0.0,0.49346]
[1780275215276,71.55,73901.38,0.0,0.99625,0.0,0.49254]
[1780275216283,71.55,73892.87,0.0,0.99622,0.0,0.49605]
[1780275217290,71.55,73892.59,0.0,0.99622,0.0,0.49617]
[1780275222329,71.55,73896.74,0.0,0.99623,0.0,0.49445]
[1780275225346,71.55,73897.43,0.0,0.99623,0.0,0.49417]
[1780275230207,71.55,73888.3,0.0,0.9962,0.0,0.49795]
[1780275235417,71.55,73885.52,0.0,0.99619,0.0,0.4991]
[1780275240457,71.55,73876.74,0.0,0.99616,0.0,0.50277]
[1780275241461,71.55,73872.6,0.0,0.99614,0.0,0.50451]
[1780275243476,71.55,73870.38,0.0,0.99614,0.0,0.50544]
[1780275248511,71.55,73867.06,0.0,0.99612,0.0,0.50684]
[1780275253550,71.55,73851.98,0.0,0.99607,0.0,0.51323]
[1780275258586,71.55,73847.61,0.0,0.99605,0.0,0.5151]
[1780275259593,71.55,73838.25,0.0,0.99602,0.0,0.51911]
[1780275260600,71.55,73834.95,0.0,0.99601,0.0,0.52054]
[1780275263621,71.55,73840.6,0.0,0.99603,0.0,0.5181]
[1780275268657,71.55,73842.07,0.0,0.99603,0.0,0.51747]
[1780275269662,71.55,73835.67,0.0,0.99601,0.0,0.52022]
[1780275270668,71.55,73835.27,0.0,0.99601,0.0,0.5204]
[1780275275704,71.55,73833.05,0.0,0.99601,0.0,0.52025]
[1780275279733,71.55,73826.02,0.0,0.99598,0.0,0.52329]
[1780275281746,71.55,73823.57,0.0,0.99597,0.0,0.52435]
[1780275286781,71.55,73826.09,0.0,0.99598,0.0,0.52326]
[1780275289803,71.55,73823.02,0.0,0.99597,0.0,0.52459]
[1780275294837,71.55,73823.67,0.0,0.99597,0.0,0.52431]
[1780275299873,71.55,73820.15,0.0,0.99596,0.0,0.52584]
[1780275304907,71.55,73823.16,0.0,0.99597,0.0,0.52453]
[1780275305918,71.55,73815.05,0.0,0.99594,0.0,0.52807]
[1780275306922,71.55,73814.19,0.0,0.99594,0.0,0.52844]
[1780275308936,71.55,73807.07,0.0,0.99591,0.0,0.53157]
[1780275309957,71.55,73801.15,0.0,0.99589,0.0,0.53417]
[1780275310953,71.55,73798.18,0.0,0.99587,0.0,0.53549]
[1780275312968,71.55,73794.2,0.0,0.99586,0.0,0.53725]
[1780275314981,71.55,73801.65,0.0,0.99589,0.0,0.53395]
[1780275315987,71.55,73806.53,0.0,0.99591,0.0,0.5318]
[1780275318001,71.55,73814.84,0.0,0.99594,0.0,0.52816]
[1780275320020,71.55,73817.77,0.0,0.99595,0.0,0.52688]
[1780275325051,71.55,73817.9,0.0,0.99595,0.0,0.52682]
[1780275330086,71.55,73815.98,0.0,0.99594,0.0,0.52766]
[1780275335121,71.55,73816.49,0.0,0.99595,0.0,0.52632]
[1780275337142,71.55,73821.99,0.0,0.99597,0.0,0.52393]
[1780275338149,71.55,73825.76,0.0,0.99599,0.0,0.52229]
[1780275340163,71.55,73831.33,0.0,0.99601,0.0,0.51989]
[1780275341171,71.55,73831.88,0.0,0.99601,0.0,0.51965]
[1780275343184,71.55,73824.41,0.0,0.99598,0.0,0.52288]
[1780275345200,71.55,73819.71,0.0,0.99596,0.0,0.52492]
[1780275351071,71.55,73815.99,0.0,0.99595,0.0,0.52654]
[1780275356276,71.55,73812.21,0.0,0.99594,0.0,0.52819]
[1780275360313,71.55,73805.7,0.0,0.99591,0.0,0.53105]
[1780275362320,71.55,73805.06,0.0,0.99591,0.0,0.53133]
[1780275364334,71.55,73814.24,0.0,0.99594,0.0,0.5273]
[1780275365340,71.55,73814.5,0.0,0.99594,0.0,0.52719]
[1780275370374,71.55,73812.09,0.0,0.99594,0.0,0.52824]
[1780275376414,71.55,73814.52,0.0,0.99594,0.0,0.52718]
[1780275381453,71.55,73812.88,0.0,0.99594,0.0,0.5279]
[1780275386487,71.55,73813.7,0.0,0.99594,0.0,0.52754]
[1780275391521,71.55,73815.24,0.0,0.99596,0.0,0.52575]
[1780275396556,71.55,73815.37,0.0,0.99596,0.0,0.5257]
[1780275401592,71.55,73813.9,0.0,0.99595,0.0,0.52634]
[1780275406627,71.55,73819.44,0.0,0.99597,0.0,0.52393]
[1780275412670,71.55,73816.55,0.0,0.99596,0.0,0.52518]
[1780275415690,71.55,73809.96,0.0,0.99594,0.0,0.52806]
[1780275420725,71.55,73811.49,0.0,0.99594,0.0,0.52739]
[1780275426768,71.55,73809.27,0.0,0.99593,0.0,0.52836]
[1780275428780,71.55,73799.7,0.0,0.9959,0.0,0.53256]
[1780275429789,71.55,73801.09,0.0,0.9959,0.0,0.53195]
[1780275434823,71.55,73806.4,0.0,0.99592,0.0,0.52962]
[1780275439858,71.55,73807.8,0.0,0.99593,0.0,0.529]
[1780275444892,71.55,73808.67,0.0,0.99593,0.0,0.52862]
[1780275451781,71.55,73809.61,0.0,0.99594,0.0,0.52709]
[1780275456977,71.55,73814.14,0.0,0.99596,0.0,0.52512]
[1780275469060,71.55,73814.43,0.0,0.99596,0.0,0.52499]
[1780275471075,71.55,73809.34,0.0,0.99594,0.0,0.52721]
[1780275475105,71.55,73806.15,0.0,0.99593,0.0,0.52861]
[1780275480139,71.55,73805.64,0.0,0.99593,0.0,0.52883]
[1780275485173,71.55,73806.71,0.0,0.99593,0.0,0.52836]
[1780275490208,71.55,73807.76,0.0,0.99594,0.0,0.5279]
[1780275492224,71.55,73813.07,0.0,0.99596,0.0,0.52558]
[1780275494238,71.55,73815.17,0.0,0.99596,0.0,0.52467]
[1780275499273,71.55,73814.26,0.0,0.99596,0.0,0.52506]
[1780275504307,71.55,73811.89,0.0,0.99595,0.0,0.5261]
[1780275509345,71.55,73804.97,0.0,0.99593,0.0,0.52912]
[1780275514385,71.55,73802.97,0.0,0.99593,0.0,0.52888]
[1780275519418,71.55,73800.42,0.0,0.99592,0.0,0.53]
[1780275524452,71.55,73800.68,0.0,0.99592,0.0,0.52988]
[1780275526468,71.55,73798.73,0.0,0.99591,0.0,0.53074]
[1780275532511,71.55,73800.8,0.0,0.99592,0.0,0.52983]
[1780275537545,71.55,73800.1,0.0,0.99592,0.0,0.53014]
[1780275542581,71.55,73811.5,0.0,0.99596,0.0,0.52515]
[1780275543589,71.55,73818.24,0.0,0.99598,0.0,0.52222]
[1780275544595,71.55,73818.51,0.0,0.99599,0.0,0.52211]
[1780275549629,71.55,73816.74,0.0,0.99598,0.0,0.52287]
[1780275555672,71.55,73810.61,0.0,0.99596,0.0,0.52554]
[1780275560708,71.55,73809.13,0.0,0.99595,0.0,0.52618]
[1780275562567,71.55,73803.14,0.0,0.99593,0.0,0.5288]
[1780275563728,71.55,73799.85,0.0,0.99591,0.0,0.53025]
[1780275565742,71.55,73790.05,0.0,0.99588,0.0,0.53457]
[1780275566748,71.55,73784.87,0.0,0.99586,0.0,0.53686]
[1780275568762,71.55,73783.17,0.0,0.99585,0.0,0.53762]
[1780275573800,71.55,73783.43,0.0,0.99586,0.0,0.53637]
[1780275578837,71.55,73784.14,0.0,0.99586,0.0,0.53605]
[1780275583870,71.55,73782.65,0.0,0.99586,0.0,0.53671]
[1780275585885,71.55,73788.23,0.0,0.99588,0.0,0.53424]
[1780275590919,71.55,73788.96,0.0,0.99588,0.0,0.53392]
[1780275595954,71.55,73788.43,0.0,0.99588,0.0,0.53415]
[1780275601019,71.55,73787.07,0.0,0.99587,0.0,0.53475]
[1780275603004,71.55,73807.23,0.0,0.99595,0.0,0.5259]
[1780275604017,71.55,73813.73,0.0,0.99598,0.0,0.52307]
[1780275605025,71.55,73813.26,0.0,0.99597,0.0,0.52327]
[1780275606028,71.55,73800.31,0.0,0.99592,0.0,0.52892]
[1780275607034,71.55,73790.83,0.0,0.99589,0.0,0.53309]
[1780275608042,71.55,73791.63,0.0,0.99589,0.0,0.53274]
[1780275611063,71.55,73800.3,0.0,0.99592,0.0,0.52893]
[1780275612072,71.55,73805.85,0.0,0.99595,0.0,0.5265]
[1780275613079,71.55,73798.65,0.0,0.99592,0.0,0.52965]
[1780275614088,71.55,73790.75,0.0,0.99589,0.0,0.53313]
[1780275615094,71.55,73784.86,0.0,0.99586,0.0,0.53573]
[1780275616100,71.55,73777.69,0.0,0.99584,0.0,0.53892]
[1780275617107,71.55,73777.43,0.0,0.99584,0.0,0.53903]
[1780275619121,71.55,73785.33,0.0,0.99587,0.0,0.53552]
[1780275624158,71.55,73777.68,0.0,0.99584,0.0,0.53892]
[1780275626171,71.55,73768.8,0.0,0.9958,0.0,0.54289]
[1780275627178,71.55,73768.26,0.0,0.9958,0.0,0.54313]
[1780275629192,71.55,73776.02,0.0,0.99583,0.0,0.53966]
[1780275630199,71.55,73777.42,0.0,0.99584,0.0,0.53904]
[1780275635234,71.55,73782.62,0.0,0.99586,0.0,0.53559]
[1780275638255,71.55,73776.94,0.0,0.99584,0.0,0.53812]
[1780275639261,71.55,73769.28,0.0,0.99581,0.0,0.54153]
[1780275641276,71.55,73766.98,0.0,0.9958,0.0,0.54256]
[1780275645304,71.55,73759.3,0.0,0.99577,0.0,0.54602]
[1780275646312,71.55,73759.22,0.0,0.99577,0.0,0.54605]
[1780275651347,71.55,73763.34,0.0,0.99579,0.0,0.5442]
[1780275657389,71.55,73764.63,0.0,0.99579,0.0,0.54362]
[1780275659405,71.55,73771.89,0.0,0.99582,0.0,0.54037]
[1780275660409,71.55,73772.09,0.0,0.99582,0.0,0.54028]
[1780275665446,71.55,73778.19,0.0,0.99585,0.0,0.53756]
[1780275667460,71.55,73768.51,0.0,0.99581,0.0,0.54188]
[1780275668467,71.55,73770.32,0.0,0.99582,0.0,0.54107]
[1780275673503,71.55,73768.91,0.0,0.99581,0.0,0.5417]
[1780275678537,71.55,73770.75,0.0,0.99582,0.0,0.54088]
[1780275683571,71.55,73774.08,0.0,0.99583,0.0,0.53939]
[1780275688606,71.55,73772.27,0.0,0.99582,0.0,0.5402]
[1780275694652,71.55,73771.56,0.0,0.99583,0.0,0.53937]
[1780275697672,71.55,73762.82,0.0,0.9958,0.0,0.54329]
[1780275698678,71.55,73754.95,0.0,0.99576,0.0,0.54683]
[1780275699685,71.55,73754.85,0.0,0.99576,0.0,0.54687]
[1780275704722,71.55,73757.49,0.0,0.99577,0.0,0.54568]
[1780275707743,71.55,73746.71,0.0,0.99573,0.0,0.55056]
[1780275708750,71.55,73744.92,0.0,0.99572,0.0,0.55137]
[1780275711770,71.55,73739.46,0.0,0.9957,0.0,0.55386]
[1780275716804,71.55,73737.11,0.0,0.99569,0.0,0.55493]
[1780275721840,71.55,73732.9,0.0,0.99568,0.0,0.55686]
[1780275725867,71.55,73739.9,0.0,0.9957,0.0,0.55366]
[1780275730906,71.55,73739.84,0.0,0.9957,0.0,0.55369]
[1780275735941,71.55,73739.73,0.0,0.9957,0.0,0.55374]
[1780275738963,71.55,73748.21,0.0,0.99574,0.0,0.54988]
[1780275739970,71.55,73750.41,0.0,0.99575,0.0,0.54888]
[1780275741983,71.55,73745.17,0.0,0.99573,0.0,0.55126]
[1780275742991,71.55,73736.62,0.0,0.99569,0.0,0.55516]
[1780275743998,71.55,73730.76,0.0,0.99567,0.0,0.55784]
[1780275745011,71.55,73730.94,0.0,0.99567,0.0,0.55776]
[1780275746011,71.55,73723.12,0.0,0.99564,0.0,0.56136]
[1780275747018,71.55,73720.45,0.0,0.99563,0.0,0.5626]
[1780275752055,71.55,73713.41,0.0,0.99561,0.0,0.56468]
[1780275753063,71.55,73710.03,0.0,0.99559,0.0,0.56625]
[1780275756085,71.55,73715.95,0.0,0.99562,0.0,0.5635]
[1780275757092,71.55,73721.61,0.0,0.99564,0.0,0.56089]
[1780275758100,71.55,73725.42,0.0,0.99565,0.0,0.55913]
[1780275760113,71.55,73726.98,0.0,0.99566,0.0,0.55841]
[1780275765153,71.55,73730.67,0.0,0.99568,0.0,0.55672]
[1780275770183,71.55,73734.01,0.0,0.99569,0.0,0.55519]
[1780275773203,71.55,73728.87,0.0,0.99567,0.0,0.55754]
[1780275778240,71.55,73727.62,0.0,0.99566,0.0,0.55812]
[1780275783275,71.55,73733.37,0.0,0.99569,0.0,0.55548]
[1780275786300,71.55,73720.95,0.0,0.99564,0.0,0.56119]
[1780275787306,71.55,73722.03,0.0,0.99564,0.0,0.56069]
[1780275792358,71.55,73713.24,0.0,0.9956,0.0,0.56476]
[1780275796384,71.55,73707.05,0.0,0.99558,0.0,0.56764]
[1780275801420,71.55,73709.87,0.0,0.99559,0.0,0.56633]
[1780275805461,71.55,73676.11,0.0,0.99545,0.0,0.58223]
[1780275807476,71.55,73673.62,0.0,0.99544,0.0,0.58342]
[1780275812510,71.55,73668.21,0.0,0.99542,0.0,0.5848]
[1780275813518,71.55,73665.44,0.0,0.99541,0.0,0.58612]
[1780275816546,71.55,73660.02,0.0,0.99539,0.0,0.58873]
[1780275820574,71.55,73665.18,0.0,0.99541,0.0,0.58625]
[1780275822588,71.55,73669.06,0.0,0.99543,0.0,0.58439]
[1780275827622,71.55,73671.52,0.0,0.99544,0.0,0.58321]
[1780275832659,71.55,73673.21,0.0,0.99545,0.0,0.58241]
[1780275837696,71.55,73677.22,0.0,0.99546,0.0,0.5805]
[1780275839709,71.55,73680.42,0.0,0.99548,0.0,0.57898]
[1780275843743,71.55,73685.73,0.0,0.9955,0.0,0.57646]
[1780275845754,71.55,73678.38,0.0,0.99547,0.0,0.57995]
[1780275846764,71.55,73677.57,0.0,0.99546,0.0,0.58033]
[1780275851797,71.55,73676.11,0.0,0.99546,0.0,0.58102]
[1780275856830,71.55,73672.18,0.0,0.99544,0.0,0.5829]
[1780275859852,71.55,73664.53,0.0,0.99541,0.0,0.58656]
[1780275860861,71.55,73662.4,0.0,0.9954,0.0,0.58758]
[1780275864893,71.55,73642.07,0.0,0.99531,0.0,0.59742]
[1780275865900,71.55,73647.22,0.0,0.99533,0.0,0.59492]
[1780275871941,71.55,73642.85,0.0,0.99533,0.0,0.59582]
[1780275876978,71.55,73647.1,0.0,0.99534,0.0,0.59375]
[1780275882013,71.55,73653.85,0.0,0.99537,0.0,0.59048]
[1780275884847,71.55,73658.79,0.0,0.99539,0.0,0.5881]
[1780275886042,71.55,73651.96,0.0,0.99536,0.0,0.5914]
[1780275887051,71.55,73648.27,0.0,0.99535,0.0,0.59318]
[1780275889077,71.55,73644.3,0.0,0.99533,0.0,0.59511]
[1780275891078,71.55,73635.53,0.0,0.99529,0.0,0.59939]
[1780275896113,71.55,73636.12,0.0,0.9953,0.0,0.5991]
[1780275901148,71.55,73641.16,0.0,0.99532,0.0,0.59664]
[1780275906184,71.55,73646.17,0.0,0.99534,0.0,0.5942]
[1780275911223,71.55,73647.03,0.0,0.99534,0.0,0.59379]
[1780275916255,71.55,73646.04,0.0,0.99534,0.0,0.59427]
[1780275921290,71.55,73646.7,0.0,0.99534,0.0,0.59395]
[1780275924313,71.55,73633.67,0.0,0.99528,0.0,0.6003]
[1780275925320,71.55,73630.89,0.0,0.99527,0.0,0.60166]
[1780275927334,71.55,73641.41,0.0,0.99532,0.0,0.59652]
[1780275928341,71.55,73642.33,0.0,0.99532,0.0,0.59607]
[1780275931362,71.55,73636.63,0.0,0.99531,0.0,0.59762]
[1780275936404,71.55,73635.03,0.0,0.9953,0.0,0.5984]
[1780275937411,71.55,73640.55,0.0,0.99532,0.0,0.59571]
[1780275938419,71.55,73632.82,0.0,0.99529,0.0,0.59948]
[1780275939425,71.55,73631.95,0.0,0.99529,0.0,0.59991]
[1780275944461,71.55,73630.33,0.0,0.99528,0.0,0.6007]
[1780275947482,71.55,73623.71,0.0,0.99525,0.0,0.60395]
[1780275949497,71.55,73617.34,0.0,0.99522,0.0,0.6071]
[1780275950503,71.55,73617.16,0.0,0.99522,0.0,0.60718]
[1780275952523,71.55,73595.06,0.0,0.99512,0.0,0.6182]
[1780275953523,71.55,73579.97,0.0,0.99505,0.0,0.62583]
[1780275954532,71.55,73581.48,0.0,0.99506,0.0,0.62506]
[1780275959566,71.55,73581.21,0.0,0.99506,0.0,0.6252]
[1780275964602,71.55,73582.59,0.0,0.99507,0.0,0.6245]
[1780275969643,71.55,73582.23,0.0,0.99506,0.0,0.62468]
[1780275975485,71.55,73581.58,0.0,0.99506,0.0,0.62501]
[1780275980718,71.55,73580.34,0.0,0.99506,0.0,0.62564]
[1780275985754,71.55,73570.9,0.0,0.99501,0.0,0.63045]
[1780275986763,71.55,73571.31,0.0,0.99501,0.0,0.63024]
[1780275991795,71.55,73574.0,0.0,0.99504,0.0,0.62759]
[1780275995823,71.55,73579.49,0.0,0.99506,0.0,0.6248]
[1780276001865,71.55,73582.47,0.0,0.99508,0.0,0.62329]
[1780276002873,71.55,73587.87,0.0,0.9951,0.0,0.62056]
[1780276003878,71.55,73592.75,0.0,0.99512,0.0,0.6181]
[1780276006900,71.55,73594.64,0.0,0.99513,0.0,0.61715]
[1780276008916,71.55,73587.1,0.0,0.9951,0.0,0.62095]
[1780276009922,71.55,73581.68,0.0,0.99507,0.0,0.62369]
[1780276013949,71.55,73579.87,0.0,0.99506,0.0,0.6246]
[1780276016970,71.55,73572.73,0.0,0.99503,0.0,0.62823]
[1780276018984,71.55,73569.57,0.0,0.99502,0.0,0.62984]
[1780276024021,71.55,73564.48,0.0,0.99499,0.0,0.63245]
[1780276025027,71.55,73557.59,0.0,0.99496,0.0,0.63599]
[1780276026037,71.55,73550.46,0.0,0.99493,0.0,0.63967]
[1780276027044,71.55,73534.91,0.0,0.99485,0.0,0.64776]
[1780276028049,71.55,73529.37,0.0,0.99483,0.0,0.65067]
[1780276029056,71.55,73517.79,0.0,0.99477,0.0,0.65677]
[1780276030063,71.55,73513.39,0.0,0.99475,0.0,0.65911]
[1780276031070,71.55,73507.36,0.0,0.99472,0.0,0.66232]
[1780276032084,71.55,73508.77,0.0,0.99473,0.0,0.66156]
[1780276033085,71.55,73516.12,0.0,0.99476,0.0,0.65766]
[1780276034093,71.55,73521.43,0.0,0.99479,0.0,0.65485]
[1780276036105,71.55,73527.81,0.0,0.99482,0.0,0.65149]
[1780276041142,71.55,73525.03,0.0,0.99481,0.0,0.65295]
[1780276043156,71.55,73531.45,0.0,0.99484,0.0,0.64957]
[1780276044162,71.55,73537.04,0.0,0.99486,0.0,0.64665]
[1780276045986,71.55,73546.33,0.0,0.99491,0.0,0.64181]
[1780276047184,71.55,73554.81,0.0,0.99495,0.0,0.63742]
[1780276048190,71.55,73556.4,0.0,0.99495,0.0,0.6366]
[1780276053229,71.55,73557.49,0.0,0.99497,0.0,0.63475]
[1780276056059,71.55,73551.2,0.0,0.99494,0.0,0.63799]
[1780276057256,71.55,73545.17,0.0,0.99491,0.0,0.64112]
[1780276058263,71.55,73537.66,0.0,0.99488,0.0,0.64502]
[1780276059269,71.55,73538.95,0.0,0.99488,0.0,0.64435]
[1780276064305,71.55,73547.2,0.0,0.99492,0.0,0.64006]
[1780276066128,71.55,73532.21,0.0,0.99485,0.0,0.64787]
[1780276071353,71.55,73533.54,0.0,0.99486,0.0,0.64717]
[1780276076388,71.55,73519.98,0.0,0.99479,0.0,0.6543]
[1780276077395,71.55,73517.86,0.0,0.99478,0.0,0.65542]
[1780276079411,71.55,73510.63,0.0,0.99475,0.0,0.65925]
[1780276082431,71.55,73500.94,0.0,0.9947,0.0,0.66441]
[1780276084451,71.55,73499.22,0.0,0.99469,0.0,0.66533]
[1780276089487,71.55,73496.73,0.0,0.99468,0.0,0.66667]
[1780276092510,71.55,73503.7,0.0,0.99471,0.0,0.66294]
[1780276093517,71.55,73521.42,0.0,0.9948,0.0,0.65354]
[1780276094525,71.55,73518.14,0.0,0.99478,0.0,0.65527]
[1780276099560,71.55,73514.95,0.0,0.99477,0.0,0.65696]
[1780276104594,71.55,73515.93,0.0,0.99477,0.0,0.65644]
[1780276105601,71.55,73509.63,0.0,0.99474,0.0,0.65978]
[1780276106608,71.55,73504.27,0.0,0.99472,0.0,0.66264]
[1780276111658,71.55,73508.72,0.0,0.99475,0.0,0.65894]
[1780276113657,71.55,73512.34,0.0,0.99477,0.0,0.65702]
[1780276118693,71.55,73514.06,0.0,0.99477,0.0,0.65611]
[1780276124734,71.55,73516.97,0.0,0.99479,0.0,0.65457]
[1780276128765,71.55,73505.5,0.0,0.99473,0.0,0.66065]
[1780276129770,71.55,73491.94,0.0,0.99467,0.0,0.66791]
[1780276130777,71.55,73492.43,0.0,0.99467,0.0,0.66764]
[1780276131784,71.55,73491.53,0.0,0.99466,0.0,0.66813]
[1780276136821,71.55,73490.76,0.0,0.99466,0.0,0.66854]
[1780276141862,71.55,73491.12,0.0,0.99466,0.0,0.66835]
[1780276142861,71.55,73485.28,0.0,0.99463,0.0,0.67149]
[1780276143868,71.55,73481.43,0.0,0.99461,0.0,0.67357]
[1780276148904,71.55,73479.52,0.0,0.99461,0.0,0.67461]
[1780276153939,71.55,73477.63,0.0,0.9946,0.0,0.67563]
[1780276158973,71.55,73474.46,0.0,0.99458,0.0,0.67736]
[1780276164025,71.55,73470.03,0.0,0.99456,0.0,0.67977]
[1780276169049,71.55,73470.83,0.0,0.99456,0.0,0.67933]
[1780276174084,71.55,73472.84,0.0,0.99458,0.0,0.67689]
[1780276176101,71.55,73478.83,0.0,0.99461,0.0,0.67364]
[1780276178113,71.55,73484.73,0.0,0.99464,0.0,0.67045]
[1780276180126,71.55,73493.33,0.0,0.99468,0.0,0.66582]
[1780276181132,71.55,73496.91,0.0,0.9947,0.0,0.66391]
[1780276183146,71.55,73500.35,0.0,0.99472,0.0,0.66207]
[1780276186167,71.55,73506.11,0.0,0.99475,0.0,0.659]
[1780276191203,71.55,73511.14,0.0,0.99477,0.0,0.65633]
[1780276194226,71.55,73496.68,0.0,0.9947,0.0,0.66403]
[1780276195231,71.55,73486.78,0.0,0.99465,0.0,0.66934]
[1780276196238,71.55,73486.98,0.0,0.99465,0.0,0.66924]
[1780276199261,71.55,73500.19,0.0,0.99472,0.0,0.66215]
[1780276200268,71.55,73500.4,0.0,0.99472,0.0,0.66204]
[1780276203290,71.55,73493.13,0.0,0.99468,0.0,0.66593]
[1780276207133,71.55,73500.56,0.0,0.99472,0.0,0.66196]
[1780276208325,71.55,73497.15,0.0,0.9947,0.0,0.66378]
[1780276213366,71.55,73498.09,0.0,0.99471,0.0,0.66328]
[1780276215377,71.55,73511.95,0.0,0.99477,0.0,0.6559]
[1780276217203,71.55,73501.86,0.0,0.99473,0.0,0.66126]
[1780276218396,71.55,73503.0,0.0,0.99473,0.0,0.66066]
[1780276220414,71.55,73509.15,0.0,0.99476,0.0,0.65739]
[1780276222424,71.55,73510.19,0.0,0.99477,0.0,0.65684]
[1780276227274,71.55,73505.21,0.0,0.99474,0.0,0.65948]
[1780276229476,71.55,73486.84,0.0,0.99465,0.0,0.66931]
[1780276230479,71.55,73475.06,0.0,0.99459,0.0,0.67568]
[1780276231488,71.55,73474.53,0.0,0.9946,0.0,0.67462]
[1780276235515,71.55,73487.17,0.0,0.99466,0.0,0.66779]
[1780276237347,71.55,73507.94,0.0,0.99477,0.0,0.65671]
[1780276240550,71.55,73500.34,0.0,0.99473,0.0,0.66075]
[1780276245586,71.55,73499.99,0.0,0.99473,0.0,0.66093]
[1780276250619,71.55,73503.81,0.0,0.99475,0.0,0.6589]
[1780276253642,71.55,73511.03,0.0,0.99478,0.0,0.65507]
[1780276258675,71.55,73511.63,0.0,0.99478,0.0,0.65475]
[1780276262706,71.55,73525.19,0.0,0.99485,0.0,0.64762]
[1780276266733,71.55,73529.73,0.0,0.99487,0.0,0.64525]
[1780276271770,71.55,73527.63,0.0,0.99486,0.0,0.64634]
[1780276276804,71.55,73527.75,0.0,0.99486,0.0,0.64628]
[1780276277812,71.55,73521.47,0.0,0.99483,0.0,0.64957]
[1780276282848,71.55,73524.41,0.0,0.99484,0.0,0.64803]
[1780276287883,71.55,73526.99,0.0,0.99486,0.0,0.64668]
[1780276292919,71.55,73526.93,0.0,0.99487,0.0,0.6454]
[1780276295941,71.55,73520.5,0.0,0.99484,0.0,0.64877]
[1780276297955,71.55,73516.83,0.0,0.99482,0.0,0.6507]
[1780276302995,71.55,73516.65,0.0,0.99482,0.0,0.65079]
[1780276308027,71.55,73518.03,0.0,0.99482,0.0,0.65007]
[1780276314066,71.55,73518.31,0.0,0.99483,0.0,0.64992]
[1780276319102,71.55,73516.68,0.0,0.99482,0.0,0.65077]
[1780276324138,71.55,73507.89,0.0,0.99478,0.0,0.65541]
[1780276325147,71.55,73505.77,0.0,0.99477,0.0,0.65654]
[1780276327161,71.55,73500.3,0.0,0.99474,0.0,0.65944]
[1780276328167,71.55,73498.63,0.0,0.99473,0.0,0.66033]
[1780276333203,71.55,73501.37,0.0,0.99474,0.0,0.65887]
[1780276335217,71.55,73511.14,0.0,0.99479,0.0,0.65369]
[1780276336223,71.55,73511.28,0.0,0.99479,0.0,0.65362]
[1780276337231,71.55,73506.06,0.0,0.99477,0.0,0.65638]
[1780276342266,71.55,73504.51,0.0,0.99476,0.0,0.6572]
[1780276347302,71.55,73503.67,0.0,0.99475,0.0,0.65765]
[1780276353352,71.55,73503.39,0.0,0.99476,0.0,0.65647]
[1780276354356,71.55,73511.56,0.0,0.9948,0.0,0.65216]
[1780276355365,71.55,73512.7,0.0,0.99481,0.0,0.65155]
[1780276360393,71.55,73512.41,0.0,0.99481,0.0,0.65171]
[1780276362408,71.55,73520.86,0.0,0.99485,0.0,0.64727]
[1780276363415,71.55,73521.89,0.0,0.99485,0.0,0.64673]
[1780276368450,71.55,73519.27,0.0,0.99484,0.0,0.6481]
[1780276373484,71.55,73515.08,0.0,0.99482,0.0,0.6503]
[1780276378521,71.55,73515.09,0.0,0.99482,0.0,0.6503]
[1780276383555,71.55,73517.15,0.0,0.99483,0.0,0.64921]
[1780276388590,71.55,73519.73,0.0,0.99484,0.0,0.64786]
[1780276392618,71.55,73524.36,0.0,0.99486,0.0,0.64544]
[1780276398473,71.55,73522.73,0.0,0.99486,0.0,0.64629]
[1780276402688,71.55,73517.5,0.0,0.99483,0.0,0.64903]
[1780276407722,71.55,73517.36,0.0,0.99483,0.0,0.6491]
[1780276412757,71.55,73515.66,0.0,0.99483,0.0,0.64868]
[1780276418799,71.55,73515.03,0.0,0.99483,0.0,0.64902]
[1780276423836,71.55,73517.46,0.0,0.99484,0.0,0.64774]
[1780276424843,71.55,73512.17,0.0,0.99482,0.0,0.65052]
[1780276425850,71.55,73506.98,0.0,0.99479,0.0,0.65325]
[1780276430887,71.55,73504.03,0.0,0.99478,0.0,0.65481]
[1780276435923,71.55,73494.03,0.0,0.99473,0.0,0.66012]
[1780276440955,71.55,73492.42,0.0,0.99472,0.0,0.66098]
[1780276445991,71.55,73492.35,0.0,0.99472,0.0,0.66102]
[1780276451027,71.55,73487.55,0.0,0.9947,0.0,0.66358]
[1780276455054,71.55,73494.66,0.0,0.99473,0.0,0.65979]
[1780276456062,71.55,73503.13,0.0,0.99477,0.0,0.65529]
[1780276462104,71.55,73506.51,0.0,0.99479,0.0,0.6535]
[1780276468148,71.55,73508.91,0.0,0.9948,0.0,0.65224]
[1780276470160,71.55,73495.33,0.0,0.99474,0.0,0.65943]
[1780276471167,71.55,73495.13,0.0,0.99474,0.0,0.65821]
[1780276475194,71.55,73489.76,0.0,0.99472,0.0,0.66107]
[1780276477208,71.55,73488.23,0.0,0.99471,0.0,0.66189]
[1780276482244,71.55,73487.0,0.0,0.9947,0.0,0.66254]
[1780276487278,71.55,73492.66,0.0,0.99473,0.0,0.65952]
[1780276492314,71.55,73481.65,0.0,0.99468,0.0,0.66541]
[1780276493321,71.55,73481.58,0.0,0.99468,0.0,0.66545]
[1780276496343,71.55,73471.38,0.0,0.99463,0.0,0.67094]
[1780276498355,71.55,73468.5,0.0,0.99461,0.0,0.6725]
[1780276503409,71.55,73471.77,0.0,0.99463,0.0,0.67073]
[1780276504415,71.55,73481.57,0.0,0.99468,0.0,0.66545]
[1780276505423,71.55,73476.88,0.0,0.99466,0.0,0.66797]
[1780276507437,71.55,73481.95,0.0,0.99468,0.0,0.66525]
[1780276512471,71.55,73483.69,0.0,0.99469,0.0,0.66431]
[1780276516499,71.55,73489.11,0.0,0.99472,0.0,0.66142]
[1780276518514,71.55,73477.87,0.0,0.99466,0.0,0.66744]
[1780276519521,71.55,73477.97,0.0,0.99466,0.0,0.66738]
[1780276523549,71.55,73488.8,0.0,0.99471,0.0,0.66158]
[1780276524567,71.55,73494.01,0.0,0.99474,0.0,0.6588]
[1780276525563,71.55,73498.5,0.0,0.99476,0.0,0.65642]
[1780276529591,71.55,73504.57,0.0,0.99479,0.0,0.65321]
[1780276534627,71.55,73502.14,0.0,0.99479,0.0,0.65317]
[1780276539664,71.55,73501.42,0.0,0.99479,0.0,0.65355]
[1780276544700,71.55,73509.54,0.0,0.99482,0.0,0.64927]
[1780276549730,71.55,73508.7,0.0,0.99482,0.0,0.64971]
[1780276552751,71.55,73491.59,0.0,0.99474,0.0,0.65876]
[1780276553759,71.55,73484.0,0.0,0.9947,0.0,0.66281]
[1780276554766,71.55,73483.32,0.0,0.9947,0.0,0.66318]
[1780276556780,71.55,73495.31,0.0,0.99476,0.0,0.65679]
[1780276557786,71.55,73495.26,0.0,0.99476,0.0,0.65681]
[1780276562823,71.55,73496.27,0.0,0.99476,0.0,0.65628]
[1780276566851,71.55,73503.91,0.0,0.9948,0.0,0.65224]
[1780276568866,71.55,73508.72,0.0,0.99482,0.0,0.6497]
[1780276571889,71.55,73514.04,0.0,0.99485,0.0,0.64691]
[1780276576921,71.55,73517.14,0.0,0.99486,0.0,0.64529]
[1780276578934,71.55,73522.75,0.0,0.99489,0.0,0.64236]
[1780276580949,71.55,73525.3,0.0,0.9949,0.0,0.64104]
[1780276585984,71.55,73527.67,0.0,0.99491,0.0,0.63981]
[1780276591017,71.55,73527.02,0.0,0.99492,0.0,0.63884]
[1780276596054,71.55,73523.47,0.0,0.9949,0.0,0.64068]
[1780276599076,71.55,73516.53,0.0,0.99487,0.0,0.6443]
[1780276603102,71.55,73510.82,0.0,0.99484,0.0,0.64729]
[1780276608139,71.55,73508.08,0.0,0.99483,0.0,0.64873]
[1780276613174,71.55,73505.33,0.0,0.99481,0.0,0.65017]
[1780276616196,71.55,73498.24,0.0,0.99478,0.0,0.65391]
[1780276617202,71.55,73498.13,0.0,0.99478,0.0,0.65397]
[1780276622238,71.55,73494.93,0.0,0.99476,0.0,0.65566]
[1780276627273,71.55,73495.33,0.0,0.99477,0.0,0.65545]
[1780276632308,71.55,73493.84,0.0,0.99476,0.0,0.65624]
[1780276636336,71.55,73501.77,0.0,0.9948,0.0,0.65205]
[1780276640364,71.55,73504.16,0.0,0.99481,0.0,0.65079]
[1780276645400,71.55,73511.57,0.0,0.99484,0.0,0.64689]
[1780276650445,71.55,73513.29,0.0,0.99485,0.0,0.64599]
[1780276653460,71.55,73522.04,0.0,0.9949,0.0,0.64013]
[1780276654469,71.55,73525.26,0.0,0.99492,0.0,0.63846]
[1780276656482,71.55,73521.9,0.0,0.9949,0.0,0.6402]
[1780276662523,71.55,73524.94,0.0,0.99492,0.0,0.63862]
[1780276667562,71.55,73529.05,0.0,0.99494,0.0,0.63649]
[1780276669577,71.55,73523.4,0.0,0.99491,0.0,0.63942]
[1780276672597,71.55,73519.49,0.0,0.99489,0.0,0.64145]
[1780276677632,71.55,73518.77,0.0,0.99489,0.0,0.64183]
[1780276682667,71.55,73516.17,0.0,0.99488,0.0,0.64318]
[1780276687703,71.55,73503.93,0.0,0.99482,0.0,0.64959]
[1780276688711,71.55,73504.37,0.0,0.99482,0.0,0.64936]
[1780276693745,71.55,73504.86,0.0,0.99482,0.0,0.6491]
[1780276698779,71.55,73504.88,0.0,0.99482,0.0,0.64909]
[1780276703814,71.55,73502.67,0.0,0.99481,0.0,0.65025]
[1780276708849,71.55,73498.92,0.0,0.99479,0.0,0.65223]
[1780276710699,71.55,73504.04,0.0,0.99482,0.0,0.64953]
[1780276712877,71.55,73508.11,0.0,0.99485,0.0,0.64608]
[1780276717916,71.55,73507.01,0.0,0.99484,0.0,0.64666]
[1780276722949,71.55,73510.22,0.0,0.99486,0.0,0.64498]
[1780276727988,71.55,73510.91,0.0,0.99486,0.0,0.64462]
[1780276730844,71.55,73514.16,0.0,0.99488,0.0,0.64292]
[1780276734032,71.55,73506.57,0.0,0.99484,0.0,0.64689]
[1780276739067,71.55,73505.16,0.0,0.99483,0.0,0.64763]
[1780276744102,71.55,73504.88,0.0,0.99483,0.0,0.64778]
[1780276749138,71.55,73504.52,0.0,0.99483,0.0,0.64797]
[1780276752158,71.55,73510.34,0.0,0.99486,0.0,0.64492]
[1780276758199,71.55,73514.28,0.0,0.99488,0.0,0.64286]
[1780276763239,71.55,73514.18,0.0,0.99488,0.0,0.64291]
[1780276768274,71.55,73510.88,0.0,0.99486,0.0,0.64464]
[1780276773309,71.55,73508.84,0.0,0.99486,0.0,0.64439]
[1780276777336,71.55,73497.03,0.0,0.9948,0.0,0.65059]
[1780276778346,71.55,73497.48,0.0,0.99481,0.0,0.65035]
[1780276783378,71.55,73497.89,0.0,0.99481,0.0,0.65014]
[1780276788414,71.55,73500.23,0.0,0.99482,0.0,0.64891]
[1780276793449,71.55,73502.03,0.0,0.99483,0.0,0.64796]
[1780276798483,71.55,73502.22,0.0,0.99483,0.0,0.64786]
[1780276803520,71.55,73506.75,0.0,0.99485,0.0,0.64549]
[1780276806541,71.55,73524.2,0.0,0.99493,0.0,0.63641]
[1780276808556,71.55,73529.24,0.0,0.99496,0.0,0.63381]
[1780276811576,71.55,73537.04,0.0,0.99499,0.0,0.6298]
[1780276813590,71.55,73540.96,0.0,0.99501,0.0,0.62779]
[1780276818624,71.55,73539.56,0.0,0.99501,0.0,0.62851]
[1780276819638,71.55,73533.13,0.0,0.99498,0.0,0.6318]
[1780276821656,71.55,73522.64,0.0,0.99493,0.0,0.63721]
[1780276823667,71.55,73521.96,0.0,0.99492,0.0,0.63757]
[1780276828702,71.55,73520.09,0.0,0.99491,0.0,0.63854]
[1780276831723,71.55,73523.53,0.0,0.99494,0.0,0.63546]
[1780276836762,71.55,73517.39,0.0,0.99491,0.0,0.63863]
[1780276841797,71.55,73515.14,0.0,0.9949,0.0,0.6398]
[1780276846833,71.55,73515.88,0.0,0.9949,0.0,0.63942]
[1780276848850,71.55,73509.69,0.0,0.99488,0.0,0.64264]
[1780276849854,71.55,73507.16,0.0,0.99486,0.0,0.64396]
[1780276852875,71.55,73515.1,0.0,0.9949,0.0,0.63982]
[1780276854889,71.55,73519.64,0.0,0.99492,0.0,0.63747]
[1780276858917,71.55,73527.3,0.0,0.99496,0.0,0.63351]
[1780276859923,71.55,73528.1,0.0,0.99496,0.0,0.6331]
[1780276864961,71.55,73521.8,0.0,0.99493,0.0,0.63635]
[1780276866972,71.55,73519.99,0.0,0.99492,0.0,0.63729]
[1780276868992,71.55,73514.51,0.0,0.9949,0.0,0.64013]
[1780276871001,71.55,73507.6,0.0,0.99487,0.0,0.64373]
[1780276875033,71.55,73513.47,0.0,0.99489,0.0,0.64067]
[1780276880065,71.55,73513.59,0.0,0.99489,0.0,0.64061]
[1780276883089,71.55,73519.35,0.0,0.99492,0.0,0.63762]
[1780276888133,71.55,73523.45,0.0,0.99494,0.0,0.6355]
[1780276893156,71.55,73527.08,0.0,0.99497,0.0,0.63233]
[1780276898190,71.55,73526.78,0.0,0.99497,0.0,0.63249]
[1780276902048,71.55,73521.62,0.0,0.99494,0.0,0.63515]
[1780276907256,71.55,73517.42,0.0,0.99492,0.0,0.63732]
[1780276912290,71.55,73522.63,0.0,0.99495,0.0,0.63462]
[1780276917326,71.55,73525.48,0.0,0.99496,0.0,0.63316]
[1780276919341,71.55,73531.68,0.0,0.99499,0.0,0.62997]
[1780276921367,71.55,73534.06,0.0,0.995,0.0,0.62875]
[1780276926388,71.55,73531.89,0.0,0.99499,0.0,0.62986]
[1780276929409,71.55,73535.9,0.0,0.99501,0.0,0.62781]
[1780276934445,71.55,73538.51,0.0,0.99502,0.0,0.62647]
[1780276939479,71.55,73540.77,0.0,0.99503,0.0,0.62532]
[1780276944515,71.55,73542.05,0.0,0.99504,0.0,0.62467]
[1780276949549,71.55,73545.08,0.0,0.99505,0.0,0.62313]
[1780276954584,71.55,73550.0,0.0,0.99508,0.0,0.61936]
[1780276957607,71.55,73541.26,0.0,0.99504,0.0,0.62379]
[1780276959619,71.55,73533.65,0.0,0.99501,0.0,0.62767]
[1780276962640,71.55,73538.81,0.0,0.99503,0.0,0.62504]
[1780276966669,71.55,73532.74,0.0,0.995,0.0,0.62814]
[1780276971703,71.55,73533.31,0.0,0.99501,0.0,0.62785]
[1780276976739,71.55,73526.09,0.0,0.99497,0.0,0.63155]
[1780276978752,71.55,73523.92,0.0,0.99496,0.0,0.63266]
[1780276983790,71.55,73522.68,0.0,0.99496,0.0,0.6333]
[1780276988826,71.55,73522.43,0.0,0.99496,0.0,0.63343]
[1780276993860,71.55,73524.42,0.0,0.99497,0.0,0.63241]
[1780276998896,71.55,73520.6,0.0,0.99495,0.0,0.63438]
[1780277003930,71.55,73520.38,0.0,0.99495,0.0,0.63449]
[1780277008966,71.55,73521.82,0.0,0.99495,0.0,0.63375]
[1780277012995,71.55,73528.41,0.0,0.99499,0.0,0.62907]
[1780277015011,71.55,73529.13,0.0,0.995,0.0,0.6287]
[1780277020044,71.55,73522.52,0.0,0.99497,0.0,0.63209]
[1780277021051,71.55,73518.56,0.0,0.99495,0.0,0.63413]
[1780277025079,71.55,73516.47,0.0,0.99494,0.0,0.63521]
[1780277030113,71.55,73516.28,0.0,0.99494,0.0,0.63531]
[1780277035150,71.55,73518.18,0.0,0.99495,0.0,0.63433]
[1780277040183,71.55,73512.42,0.0,0.99492,0.0,0.63731]
[1780277042198,71.55,73499.66,0.0,0.99486,0.0,0.64395]
[1780277043204,71.55,73498.34,0.0,0.99485,0.0,0.64464]
[1780277048240,71.55,73514.21,0.0,0.99493,0.0,0.63638]
[1780277049246,71.55,73514.24,0.0,0.99493,0.0,0.63637]
[1780277054281,71.55,73513.17,0.0,0.99492,0.0,0.63692]
[1780277059317,71.55,73509.59,0.0,0.99491,0.0,0.63878]
[1780277061330,71.55,73518.64,0.0,0.99495,0.0,0.63409]
[1780277063182,71.55,73518.38,0.0,0.99495,0.0,0.63423]
[1780277068379,71.55,73518.18,0.0,0.99495,0.0,0.63433]
[1780277073414,71.55,73513.62,0.0,0.99493,0.0,0.63539]
[1780277077443,71.55,73503.97,0.0,0.99489,0.0,0.64039]
[1780277078450,71.55,73503.82,0.0,0.99489,0.0,0.64047]
[1780277083486,71.55,73502.26,0.0,0.99488,0.0,0.64128]
[1780277088520,71.55,73512.89,0.0,0.99493,0.0,0.63576]
[1780277089527,71.55,73512.97,0.0,0.99493,0.0,0.63572]
[1780277094562,71.55,73515.19,0.0,0.99494,0.0,0.63458]
[1780277098592,71.55,73500.41,0.0,0.99487,0.0,0.64225]
[1780277099598,71.55,73499.78,0.0,0.99487,0.0,0.64258]
[1780277104634,71.55,73500.56,0.0,0.99487,0.0,0.64217]
[1780277109671,71.55,73501.57,0.0,0.99488,0.0,0.64164]
[1780277114713,71.55,73499.11,0.0,0.99487,0.0,0.64293]
[1780277119749,71.55,73500.52,0.0,0.99487,0.0,0.64219]
[1780277124783,71.55,73500.98,0.0,0.99487,0.0,0.64195]
[1780277127804,71.55,73493.62,0.0,0.99484,0.0,0.6458]
[1780277128813,71.55,73492.65,0.0,0.99484,0.0,0.64631]
[1780277134855,71.55,73494.02,0.0,0.99485,0.0,0.64428]
[1780277136870,71.55,73488.45,0.0,0.99483,0.0,0.6472]
[1780277138884,71.55,73487.86,0.0,0.99482,0.0,0.64751]
[1780277140898,71.55,73496.49,0.0,0.99486,0.0,0.64298]
[1780277141905,71.55,73510.77,0.0,0.99493,0.0,0.63556]
[1780277142916,71.55,73523.24,0.0,0.99499,0.0,0.62914]
[1780277143919,71.55,73533.07,0.0,0.99504,0.0,0.62411]
[1780277144927,71.55,73533.58,0.0,0.99504,0.0,0.62386]
[1780277145933,71.55,73531.63,0.0,0.99503,0.0,0.62485]
[1780277149961,71.55,73536.96,0.0,0.99505,0.0,0.62214]
[1780277152984,71.55,73539.27,0.0,0.99506,0.0,0.62096]
[1780277156002,71.55,73544.75,0.0,0.99509,0.0,0.61819]
[1780277159027,71.55,73546.09,0.0,0.9951,0.0,0.61751]
[1780277164060,71.55,73548.36,0.0,0.99511,0.0,0.61637]
[1780277165069,71.55,73542.95,0.0,0.99508,0.0,0.6191]
[1780277166074,71.55,73540.08,0.0,0.99507,0.0,0.62055]
[1780277171109,71.55,73529.56,0.0,0.99502,0.0,0.6259]
[1780277174130,71.55,73521.78,0.0,0.99498,0.0,0.62989]
[1780277175138,71.55,73521.19,0.0,0.99498,0.0,0.63019]
[1780277180172,71.55,73520.68,0.0,0.99498,0.0,0.63045]
[1780277185208,71.55,73526.76,0.0,0.99501,0.0,0.62734]
[1780277187222,71.55,73528.77,0.0,0.99502,0.0,0.62631]
[1780277188229,71.55,73536.88,0.0,0.99505,0.0,0.62218]
[1780277189236,71.55,73538.91,0.0,0.99506,0.0,0.62115]
[1780277192263,71.55,73542.79,0.0,0.99509,0.0,0.61791]
[1780277197297,71.55,73543.56,0.0,0.99509,0.0,0.61752]
[1780277202333,71.55,73539.17,0.0,0.99507,0.0,0.61974]
[1780277207367,71.55,73534.66,0.0,0.99505,0.0,0.62202]
[1780277212401,71.55,73533.83,0.0,0.99505,0.0,0.62245]
[1780277215423,71.55,73527.23,0.0,0.99502,0.0,0.62581]
[1780277216430,71.55,73521.79,0.0,0.99499,0.0,0.62859]
[1780277221474,71.55,73524.47,0.0,0.99501,0.0,0.62722]
[1780277222474,71.55,73533.36,0.0,0.99505,0.0,0.62269]
[1780277224311,71.55,73536.69,0.0,0.99506,0.0,0.62099]
[1780277229522,71.55,73536.97,0.0,0.99506,0.0,0.62085]
[1780277234556,71.55,73536.39,0.0,0.99506,0.0,0.62115]
[1780277237578,71.55,73529.62,0.0,0.99503,0.0,0.62459]
[1780277238587,71.55,73528.81,0.0,0.99503,0.0,0.625]
[1780277241605,71.55,73522.68,0.0,0.995,0.0,0.62814]
[1780277246642,71.55,73523.89,0.0,0.995,0.0,0.62752]
[1780277251677,71.55,73524.28,0.0,0.99501,0.0,0.62603]
[1780277256714,71.55,73525.0,0.0,0.99502,0.0,0.62566]
[1780277258727,71.55,73519.18,0.0,0.99499,0.0,0.62864]
[1780277261749,71.55,73513.48,0.0,0.99496,0.0,0.63157]
[1780277265776,71.55,73518.84,0.0,0.99499,0.0,0.62881]
[1780277270811,71.55,73518.83,0.0,0.99499,0.0,0.62882]
[1780277276853,71.55,73521.23,0.0,0.995,0.0,0.62759]
[1780277278867,71.55,73528.39,0.0,0.99503,0.0,0.62393]
[1780277279874,71.55,73528.37,0.0,0.99503,0.0,0.62394]
[1780277286923,71.55,73528.39,0.0,0.99503,0.0,0.62393]
[1780277290952,71.55,73522.86,0.0,0.99501,0.0,0.62675]
[1780277294982,71.55,73528.67,0.0,0.99503,0.0,0.62379]
[1780277300024,71.55,73530.95,0.0,0.99505,0.0,0.62263]
[1780277306066,71.55,73525.99,0.0,0.99502,0.0,0.62516]
[1780277307071,71.55,73518.93,0.0,0.99499,0.0,0.62877]
[1780277308079,71.55,73516.3,0.0,0.99498,0.0,0.63012]
[1780277313113,71.55,73515.1,0.0,0.99498,0.0,0.62944]
[1780277319156,71.55,73512.56,0.0,0.99497,0.0,0.63075]
[1780277324190,71.55,73513.59,0.0,0.99497,0.0,0.63022]
[1780277329224,71.55,73514.0,0.0,0.99498,0.0,0.63001]
[1780277334260,71.55,73515.43,0.0,0.99498,0.0,0.62927]
[1780277339295,71.55,73515.65,0.0,0.99498,0.0,0.62916]
[1780277345339,71.55,73514.73,0.0,0.99498,0.0,0.62963]
[1780277346345,71.55,73521.32,0.0,0.99501,0.0,0.62625]
[1780277347351,71.55,73528.15,0.0,0.99504,0.0,0.62277]
[1780277348358,71.55,73527.78,0.0,0.99504,0.0,0.62296]
[1780277353393,71.55,73528.19,0.0,0.99504,0.0,0.62275]
[1780277358428,71.55,73527.74,0.0,0.99504,0.0,0.62298]
[1780277363463,71.55,73525.41,0.0,0.99503,0.0,0.62417]
[1780277368499,71.55,73523.1,0.0,0.99502,0.0,0.62535]
[1780277372527,71.55,73510.39,0.0,0.99497,0.0,0.63057]
[1780277373534,71.55,73507.57,0.0,0.99496,0.0,0.63202]
[1780277378569,71.55,73502.22,0.0,0.99493,0.0,0.63478]
[1780277383604,71.55,73504.45,0.0,0.99494,0.0,0.63363]
[1780277388638,71.55,73505.62,0.0,0.99495,0.0,0.63302]
[1780277391663,71.55,73497.05,0.0,0.99491,0.0,0.63746]
[1780277392671,71.55,73495.06,0.0,0.9949,0.0,0.63849]
[1780277397706,71.55,73497.61,0.0,0.99491,0.0,0.63717]
[1780277402741,71.55,73500.7,0.0,0.99492,0.0,0.63557]
[1780277403749,71.55,73507.54,0.0,0.99496,0.0,0.63203]
[1780277405589,71.55,73497.83,0.0,0.99491,0.0,0.63706]
[1780277406770,71.55,73497.73,0.0,0.99491,0.0,0.63711]
[1780277411805,71.55,73499.04,0.0,0.99492,0.0,0.63643]
[1780277416844,71.55,73500.33,0.0,0.99492,0.0,0.63576]
[1780277418860,71.55,73512.85,0.0,0.99498,0.0,0.6293]
[1780277419862,71.55,73514.31,0.0,0.99499,0.0,0.62855]
[1780277420868,71.55,73520.0,0.0,0.99501,0.0,0.62564]
[1780277421875,71.55,73518.4,0.0,0.99501,0.0,0.62646]
[1780277425904,71.55,73512.86,0.0,0.99498,0.0,0.6293]
[1780277430944,71.55,73507.17,0.0,0.99495,0.0,0.63223]
[1780277435978,71.55,73508.51,0.0,0.99497,0.0,0.63024]
[1780277440020,71.55,73515.0,0.0,0.995,0.0,0.62691]
[1780277442017,71.55,73516.93,0.0,0.99501,0.0,0.62592]
[1780277447052,71.55,73515.93,0.0,0.99501,0.0,0.62643]
[1780277450081,71.55,73502.55,0.0,0.99494,0.0,0.63331]
[1780277451085,71.55,73500.53,0.0,0.99493,0.0,0.63435]
[1780277454104,71.55,73495.99,0.0,0.99491,0.0,0.63671]
[1780277459139,71.55,73497.07,0.0,0.99492,0.0,0.63615]
[1780277464174,71.55,73494.66,0.0,0.99491,0.0,0.6374]
[1780277466188,71.55,73487.94,0.0,0.99487,0.0,0.64089]
[1780277467195,71.55,73487.73,0.0,0.99487,0.0,0.641]
[1780277469209,71.55,73499.11,0.0,0.99493,0.0,0.63509]
[1780277470217,71.55,73499.08,0.0,0.99493,0.0,0.6351]
[1780277475252,71.55,73499.12,0.0,0.99493,0.0,0.63508]
[1780277481293,71.55,73500.66,0.0,0.99493,0.0,0.63429]
[1780277482301,71.55,73495.11,0.0,0.99491,0.0,0.63716]
[1780277484320,71.55,73494.96,0.0,0.99491,0.0,0.63724]
[1780277490359,71.55,73496.79,0.0,0.99492,0.0,0.63629]
[1780277495393,71.55,73496.63,0.0,0.99493,0.0,0.63507]
[1780277500428,71.55,73496.95,0.0,0.99493,0.0,0.63491]
[1780277505465,71.55,73499.57,0.0,0.99494,0.0,0.63355]
[1780277510499,71.55,73501.06,0.0,0.99495,0.0,0.63278]
[1780277515534,71.55,73496.18,0.0,0.99492,0.0,0.6353]
[1780277516541,71.55,73495.58,0.0,0.99492,0.0,0.63561]
[1780277521574,71.55,73494.88,0.0,0.99492,0.0,0.63598]
[1780277526611,71.55,73491.33,0.0,0.9949,0.0,0.63782]
[1780277531646,71.55,73491.59,0.0,0.9949,0.0,0.63768]
[1780277536680,71.55,73487.33,0.0,0.99488,0.0,0.6399]
[1780277541715,71.55,73484.85,0.0,0.99487,0.0,0.6412]
[1780277546580,71.55,73494.31,0.0,0.99491,0.0,0.63627]
[1780277551785,71.55,73493.3,0.0,0.99492,0.0,0.63549]
[1780277556825,71.55,73493.9,0.0,0.99492,0.0,0.63518]
[1780277561859,71.55,73496.18,0.0,0.99493,0.0,0.634]
[1780277566733,71.55,73486.6,0.0,0.99489,0.0,0.63897]
[1780277567902,71.55,73486.52,0.0,0.99489,0.0,0.63901]
[1780277572938,71.55,73486.78,0.0,0.99489,0.0,0.63888]
[1780277577976,71.55,73486.87,0.0,0.99489,0.0,0.63883]
[1780277583012,71.55,73487.6,0.0,0.99489,0.0,0.63845]
[1780277588049,71.55,73486.67,0.0,0.99489,0.0,0.63894]
[1780277595098,71.55,73487.58,0.0,0.99489,0.0,0.63846]
[1780277600134,71.55,73494.78,0.0,0.99493,0.0,0.63473]
[1780277601141,71.55,73505.34,0.0,0.99498,0.0,0.62928]
[1780277602148,71.55,73504.96,0.0,0.99497,0.0,0.62947]
[1780277607185,71.55,73506.29,0.0,0.99498,0.0,0.62879]
[1780277610204,71.55,73501.08,0.0,0.99496,0.0,0.63147]
[1780277615238,71.55,73497.42,0.0,0.99495,0.0,0.63206]
[1780277620275,71.55,73500.36,0.0,0.99496,0.0,0.63054]
[1780277625308,71.55,73504.62,0.0,0.99498,0.0,0.62835]
[1780277630344,71.55,73505.94,0.0,0.99499,0.0,0.62768]
[1780277631351,71.55,73497.76,0.0,0.99495,0.0,0.63188]
[1780277632357,71.55,73498.49,0.0,0.99495,0.0,0.63151]
[1780277637394,71.55,73498.26,0.0,0.99495,0.0,0.63163]
[1780277642429,71.55,73498.52,0.0,0.99495,0.0,0.63149]
[1780277647464,71.55,73499.06,0.0,0.99496,0.0,0.63121]
[1780277652498,71.55,73502.1,0.0,0.99497,0.0,0.62965]
[1780277656526,71.55,73507.87,0.0,0.995,0.0,0.62669]
[1780277657537,71.55,73515.32,0.0,0.99503,0.0,0.62288]
[1780277658540,71.55,73517.26,0.0,0.99504,0.0,0.6219]
[1780277660555,71.55,73521.04,0.0,0.99506,0.0,0.61997]
[1780277662569,71.55,73509.27,0.0,0.995,0.0,0.62597]
[1780277663576,71.55,73510.14,0.0,0.99501,0.0,0.62553]
[1780277668612,71.55,73509.11,0.0,0.995,0.0,0.62605]
[1780277673651,71.55,73507.9,0.0,0.99501,0.0,0.62538]
[1780277678695,71.55,73506.76,0.0,0.995,0.0,0.62597]
[1780277683731,71.55,73507.78,0.0,0.99501,0.0,0.62544]
[1780277688765,71.55,73510.91,0.0,0.99502,0.0,0.62384]
[1780277692794,71.55,73517.21,0.0,0.99505,0.0,0.62064]
[1780277697829,71.55,73514.54,0.0,0.99504,0.0,0.62199]
[1780277702867,71.55,73518.51,0.0,0.99506,0.0,0.61998]
[1780277703873,71.55,73529.26,0.0,0.99511,0.0,0.61454]
[1780277704880,71.55,73529.78,0.0,0.99511,0.0,0.61428]
[1780277708907,71.55,73524.34,0.0,0.99508,0.0,0.61702]
[1780277713942,71.55,73528.2,0.0,0.9951,0.0,0.61508]
[1780277718990,71.55,73525.34,0.0,0.99509,0.0,0.61652]
[1780277724014,71.55,73524.51,0.0,0.99509,0.0,0.61694]
[1780277729048,71.55,73526.02,0.0,0.99509,0.0,0.61618]
[1780277736098,71.55,73529.75,0.0,0.99512,0.0,0.61302]
[1780277740127,71.55,73535.01,0.0,0.99514,0.0,0.61038]
[1780277743149,71.55,73527.34,0.0,0.99511,0.0,0.61423]
[1780277744153,71.55,73526.6,0.0,0.9951,0.0,0.61461]
[1780277749189,71.55,73526.83,0.0,0.99511,0.0,0.61449]
[1780277754223,71.55,73526.86,0.0,0.99511,0.0,0.61448]
[1780277759258,71.55,73525.5,0.0,0.9951,0.0,0.61516]
[1780277764296,71.55,73534.03,0.0,0.99514,0.0,0.61087]
[1780277765301,71.55,73536.62,0.0,0.99515,0.0,0.60958]
[1780277770340,71.55,73533.78,0.0,0.99514,0.0,0.611]
[1780277775374,71.55,73537.45,0.0,0.99515,0.0,0.60916]
[1780277780412,71.55,73537.93,0.0,0.99516,0.0,0.60892]
[1780277783432,71.55,73533.51,0.0,0.99514,0.0,0.61113]
[1780277788466,71.55,73535.7,0.0,0.99515,0.0,0.61004]
[1780277793500,71.55,73532.13,0.0,0.99514,0.0,0.61056]
[1780277798535,71.55,73537.68,0.0,0.99517,0.0,0.60778]
[1780277803571,71.55,73538.87,0.0,0.99517,0.0,0.60719]
[1780277808606,71.55,73539.31,0.0,0.99517,0.0,0.60697]
[1780277813640,71.55,73535.91,0.0,0.99516,0.0,0.60866]
[1780277818675,71.55,73531.31,0.0,0.99514,0.0,0.61097]
[1780277824717,71.55,73531.88,0.0,0.99514,0.0,0.61068]
[1780277826733,71.55,73513.68,0.0,0.99506,0.0,0.61986]
[1780277827739,71.55,73520.92,0.0,0.99509,0.0,0.6162]
[1780277828746,71.55,73520.59,0.0,0.99509,0.0,0.61636]
[1780277830767,71.55,73527.27,0.0,0.99512,0.0,0.613]
[1780277832773,71.55,73528.24,0.0,0.99512,0.0,0.61251]
[1780277837808,71.55,73521.7,0.0,0.99509,0.0,0.6158]
[1780277842844,71.55,73521.78,0.0,0.99509,0.0,0.61576]
[1780277845864,71.55,73516.7,0.0,0.99507,0.0,0.61833]
[1780277847879,71.55,73511.07,0.0,0.99504,0.0,0.62119]
[1780277852918,71.55,73513.04,0.0,0.99506,0.0,0.61891]
[1780277857953,71.55,73512.26,0.0,0.99506,0.0,0.6193]
[1780277861987,71.55,73522.06,0.0,0.9951,0.0,0.61435]
[1780277863050,71.55,73532.71,0.0,0.99515,0.0,0.609]
[1780277864058,71.55,73534.68,0.0,0.99516,0.0,0.60801]
[1780277869093,71.55,73533.34,0.0,0.99516,0.0,0.60868]
[1780277873120,71.55,73526.99,0.0,0.99513,0.0,0.61187]
[1780277875133,71.55,73521.5,0.0,0.9951,0.0,0.61463]
[1780277880170,71.55,73518.53,0.0,0.99509,0.0,0.61613]
[1780277882184,71.55,73512.92,0.0,0.99506,0.0,0.61897]
[1780277884198,71.55,73504.46,0.0,0.99502,0.0,0.62327]
[1780277889237,71.55,73504.05,0.0,0.99502,0.0,0.62348]
[1780277894269,71.55,73504.83,0.0,0.99502,0.0,0.62308]
[1780277899304,71.55,73509.82,0.0,0.99505,0.0,0.62054]
[1780277900312,71.55,73518.32,0.0,0.99509,0.0,0.61623]
[1780277901318,71.55,73521.7,0.0,0.9951,0.0,0.61453]
[1780277902325,71.55,73527.11,0.0,0.99513,0.0,0.61181]
[1780277907360,71.55,73523.21,0.0,0.99511,0.0,0.61377]
[1780277912394,71.55,73522.45,0.0,0.99512,0.0,0.61288]
[1780277919233,71.55,73520.64,0.0,0.99511,0.0,0.61379]
[1780277924479,71.55,73519.53,0.0,0.9951,0.0,0.61435]
[1780277929515,71.55,73516.36,0.0,0.99509,0.0,0.61595]
[1780277931530,71.55,73503.67,0.0,0.99503,0.0,0.62239]
[1780277936563,71.55,73500.59,0.0,0.99501,0.0,0.62396]
[1780277941599,71.55,73504.31,0.0,0.99503,0.0,0.62206]
[1780277943612,71.55,73512.76,0.0,0.99507,0.0,0.61777]
[1780277948646,71.55,73511.32,0.0,0.99506,0.0,0.6185]
[1780277949654,71.55,73505.76,0.0,0.99504,0.0,0.62132]
[1780277954689,71.55,73505.38,0.0,0.99504,0.0,0.62151]
[1780277959724,71.55,73506.76,0.0,0.99504,0.0,0.62081]
[1780277964758,71.55,73508.04,0.0,0.99505,0.0,0.62016]
[1780277969793,71.55,73509.33,0.0,0.99506,0.0,0.61951]
[1780277970801,71.55,73498.96,0.0,0.99501,0.0,0.62479]
[1780277975836,71.55,73496.96,0.0,0.99501,0.0,0.62452]
[1780277980870,71.55,73500.02,0.0,0.99502,0.0,0.62296]
[1780277985905,71.55,73499.35,0.0,0.99502,0.0,0.6233]
[1780277990940,71.55,73501.04,0.0,0.99503,0.0,0.62244]
[1780277995976,71.55,73503.65,0.0,0.99504,0.0,0.62111]
[1780278001015,71.55,73507.67,0.0,0.99506,0.0,0.61907]
[1780278004062,71.55,73514.03,0.0,0.99509,0.0,0.61584]
[1780278008070,71.55,73515.95,0.0,0.9951,0.0,0.61487]
[1780278013101,71.55,73520.19,0.0,0.99511,0.0,0.61274]
[1780278018134,71.55,73518.78,0.0,0.99511,0.0,0.61345]
[1780278023172,71.55,73518.44,0.0,0.99511,0.0,0.61362]
[1780278028207,71.55,73515.79,0.0,0.99509,0.0,0.61496]
[1780278033241,71.55,73516.0,0.0,0.99511,0.0,0.61357]
[1780278038278,71.55,73520.64,0.0,0.99513,0.0,0.61124]
[1780278039285,71.55,73537.05,0.0,0.9952,0.0,0.60305]
[1780278044320,71.55,73539.15,0.0,0.99521,0.0,0.602]
[1780278049371,71.55,73544.08,0.0,0.99523,0.0,0.59956]
[1780278053387,71.55,73548.89,0.0,0.99525,0.0,0.59719]
[1780278058424,71.55,73548.9,0.0,0.99525,0.0,0.59719]
[1780278063458,71.55,73527.69,0.0,0.99516,0.0,0.60771]
[1780278070308,71.55,73525.98,0.0,0.99515,0.0,0.60856]
[1780278075544,71.55,73526.45,0.0,0.99515,0.0,0.60833]
[1780278081592,71.55,73527.41,0.0,0.99516,0.0,0.60785]
[1780278086620,71.55,73525.66,0.0,0.99515,0.0,0.60872]
[1780278092662,71.55,73523.66,0.0,0.99515,0.0,0.60846]
[1780278093671,71.55,73512.22,0.0,0.9951,0.0,0.6142]
[1780278100719,71.55,73511.1,0.0,0.99509,0.0,0.61477]
[1780278105755,71.55,73511.26,0.0,0.99509,0.0,0.61469]
[1780278110799,71.55,73503.04,0.0,0.99506,0.0,0.61885]
[1780278115826,71.55,73498.78,0.0,0.99504,0.0,0.62101]
[1780278120861,71.55,73498.73,0.0,0.99504,0.0,0.62104]
[1780278125894,71.55,73497.87,0.0,0.99503,0.0,0.62148]
[1780278128917,71.55,73490.58,0.0,0.995,0.0,0.6252]
[1780278130933,71.55,73485.33,0.0,0.99497,0.0,0.6279]
[1780278135966,71.55,73484.36,0.0,0.99497,0.0,0.6284]
[1780278141002,71.55,73484.24,0.0,0.99497,0.0,0.62846]
[1780278144022,71.55,73475.33,0.0,0.99493,0.0,0.63306]
[1780278149057,71.55,73476.04,0.0,0.99493,0.0,0.63269]
[1780278154112,71.55,73476.62,0.0,0.99494,0.0,0.63108]
[1780278156115,71.55,73460.67,0.0,0.99487,0.0,0.63937]
[1780278162155,71.55,73458.6,0.0,0.99486,0.0,0.64045]
[1780278167189,71.55,73458.19,0.0,0.99485,0.0,0.64066]
[1780278172230,71.55,73454.63,0.0,0.99484,0.0,0.64253]
[1780278177262,71.55,73452.42,0.0,0.99483,0.0,0.64369]
[1780278181298,71.55,73444.25,0.0,0.99479,0.0,0.64799]
[1780278182300,71.55,73444.07,0.0,0.99479,0.0,0.64809]
[1780278185321,71.55,73434.37,0.0,0.99474,0.0,0.65323]
[1780278186345,71.55,73408.74,0.0,0.99461,1e-05,0.66699]
[1780278187341,71.55,73403.7,0.0,0.99459,1e-05,0.66973]
[1780278189353,71.55,73403.0,0.0,0.99458,1e-05,0.67011]
[1780278192375,71.55,73409.95,0.0,0.99462,0.0,0.66634]
[1780278197412,71.55,73409.47,0.0,0.99462,1e-05,0.6666]
[1780278201439,71.55,73422.64,0.0,0.99468,0.0,0.6595]
[1780278202445,71.55,73426.52,0.0,0.9947,0.0,0.65742]
[1780278207481,71.55,73425.84,0.0,0.9947,0.0,0.65778]
[1780278208491,71.55,73420.84,0.0,0.99467,0.0,0.66046]
[1780278212515,71.55,73425.91,0.0,0.99471,0.0,0.6564]
[1780278217551,71.55,73427.02,0.0,0.99471,0.0,0.65581]
[1780278221579,71.55,73420.58,0.0,0.99468,0.0,0.65926]
[1780278222585,71.55,73412.56,0.0,0.99464,0.0,0.66357]
[1780278225607,71.55,73403.5,0.0,0.9946,1e-05,0.66847]
[1780278227620,71.55,73396.85,0.0,0.99456,1e-05,0.67209]
[1780278232655,71.55,73398.17,0.0,0.99457,1e-05,0.67137]
[1780278237699,71.55,73398.71,0.0,0.99457,1e-05,0.67108]
[1780278242736,71.55,73400.04,0.0,0.99458,1e-05,0.67035]
[1780278247772,71.55,73395.62,0.0,0.99456,1e-05,0.67276]
[1780278248779,71.55,73383.61,0.0,0.9945,1e-05,0.67934]
[1780278249787,71.55,73373.65,0.0,0.99445,1e-05,0.68485]
[1780278252807,71.55,73367.57,0.0,0.99441,1e-05,0.68822]
[1780278256836,71.55,73360.21,0.0,0.99438,1e-05,0.69233]
[1780278258850,71.55,73366.17,0.0,0.99441,1e-05,0.689]
[1780278260863,71.55,73379.94,0.0,0.99448,1e-05,0.68137]
[1780278263885,71.55,73372.19,0.0,0.99444,1e-05,0.68565]
[1780278266906,71.55,73367.19,0.0,0.99441,1e-05,0.68843]
[1780278267913,71.55,73358.57,0.0,0.99437,1e-05,0.69325]
[1780278271941,71.55,73370.12,0.0,0.99444,1e-05,0.68542]
[1780278276975,71.55,73369.54,0.0,0.99443,1e-05,0.68574]
[1780278278990,71.55,73376.7,0.0,0.99447,1e-05,0.68178]
[1780278287045,71.55,73374.14,0.0,0.99446,1e-05,0.68319]
[1780278292086,71.55,73375.51,0.0,0.99447,1e-05,0.68243]
[1780278297116,71.55,73382.55,0.0,0.9945,1e-05,0.67855]
[1780278299131,71.55,73388.46,0.0,0.99453,1e-05,0.67531]
[1780278303159,71.55,73382.3,0.0,0.9945,1e-05,0.67869]
[1780278308193,71.55,73383.31,0.0,0.99451,1e-05,0.67813]
[1780278313229,71.55,73383.16,0.0,0.9945,1e-05,0.67822]
[1780278318264,71.55,73383.08,0.0,0.9945,1e-05,0.67826]
[1780278323299,71.55,73384.0,0.0,0.99451,1e-05,0.67775]
[1780278327329,71.55,73371.84,0.0,0.99445,1e-05,0.68446]
[1780278328335,71.55,73371.24,0.0,0.99444,1e-05,0.6848]
[1780278331357,71.55,73364.97,0.0,0.99442,1e-05,0.68689]
[1780278334393,71.55,73357.13,0.0,0.99438,1e-05,0.69126]
[1780278336404,71.55,73355.95,0.0,0.99438,1e-05,0.69192]
[1780278341439,71.55,73357.05,0.0,0.99438,1e-05,0.69131]
[1780278344462,71.55,73363.83,0.0,0.99442,1e-05,0.68752]
[1780278345469,71.55,73366.78,0.0,0.99443,1e-05,0.68588]
[1780278350504,71.55,73365.25,0.0,0.99442,1e-05,0.68673]
[1780278354534,71.55,73375.03,0.0,0.99447,1e-05,0.68132]
[1780278355543,71.55,73379.34,0.0,0.9945,1e-05,0.67894]
[1780278357556,71.55,73382.1,0.0,0.99451,1e-05,0.67742]
[1780278364605,71.55,73378.91,0.0,0.99449,1e-05,0.67918]
[1780278367626,71.55,73372.53,0.0,0.99446,1e-05,0.6827]
[1780278369639,71.55,73369.87,0.0,0.99445,1e-05,0.68417]
[1780278371654,71.55,73364.12,0.0,0.99442,1e-05,0.68736]
[1780278376689,71.55,73366.98,0.0,0.99443,1e-05,0.68577]
[1780278381724,71.55,73358.33,0.0,0.99439,1e-05,0.69059]
[1780278382731,71.55,73343.92,0.0,0.99431,1e-05,0.69868]
[1780278383738,71.55,73337.47,0.0,0.99428,1e-05,0.70232]
[1780278384745,71.55,73338.37,0.0,0.99428,1e-05,0.70181]
[1780278389782,71.55,73348.1,0.0,0.99433,1e-05,0.69632]
[1780278394817,71.55,73350.12,0.0,0.99436,1e-05,0.69379]
[1780278397836,71.55,73343.68,0.0,0.99432,1e-05,0.69741]
[1780278402871,71.55,73341.75,0.0,0.99431,1e-05,0.6985]
[1780278407907,71.55,73340.08,0.0,0.9943,1e-05,0.69944]
[1780278412945,71.55,73340.3,0.0,0.9943,1e-05,0.69931]
[1780278417980,71.55,73343.4,0.0,0.99432,1e-05,0.69757]
[1780278423014,71.55,73344.29,0.0,0.99433,1e-05,0.69706]
[1780278428049,71.55,73346.87,0.0,0.99434,1e-05,0.69561]
[1780278430071,71.55,73354.61,0.0,0.99438,1e-05,0.69127]
[1780278434094,71.55,73360.43,0.0,0.99441,1e-05,0.68803]
[1780278437113,71.55,73364.83,0.0,0.99443,1e-05,0.68558]
[1780278442147,71.55,73370.7,0.0,0.99446,1e-05,0.68233]
[1780278443155,71.55,73375.54,0.0,0.99449,1e-05,0.67966]
[1780278445169,71.55,73380.79,0.0,0.99451,1e-05,0.67677]
[1780278447183,71.55,73374.99,0.0,0.99448,1e-05,0.67996]
[1780278452217,71.55,73371.32,0.0,0.99448,1e-05,0.6806]
[1780278457253,71.55,73372.82,0.0,0.99448,1e-05,0.67978]
[1780278462288,71.55,73375.85,0.0,0.9945,1e-05,0.67811]
[1780278467324,71.55,73371.81,0.0,0.99448,1e-05,0.68033]
[1780278472358,71.55,73370.53,0.0,0.99447,1e-05,0.68104]
[1780278477393,71.55,73369.52,0.0,0.99447,1e-05,0.6816]
[1780278482432,71.55,73367.48,0.0,0.99446,1e-05,0.68273]
[1780278486459,71.55,73361.91,0.0,0.99443,1e-05,0.68581]
[1780278488474,71.55,73368.23,0.0,0.99446,1e-05,0.68231]
[1780278491495,71.55,73375.16,0.0,0.9945,1e-05,0.67849]
[1780278496530,71.55,73375.65,0.0,0.9945,1e-05,0.67822]
[1780278501564,71.55,73383.77,0.0,0.99454,1e-05,0.67376]
[1780278503579,71.55,73392.32,0.0,0.99458,1e-05,0.6691]
[1780278507607,71.55,73394.78,0.0,0.9946,1e-05,0.66776]
[1780278512643,71.55,73398.17,0.0,0.99462,1e-05,0.66457]
[1780278516670,71.55,73403.64,0.0,0.99465,0.0,0.66161]
[1780278518683,71.55,73413.72,0.0,0.9947,0.0,0.6562]
[1780278519690,71.55,73413.83,0.0,0.9947,0.0,0.65614]
[1780278522712,71.55,73418.93,0.0,0.99473,0.0,0.65342]
[1780278523720,71.55,73425.1,0.0,0.99476,0.0,0.65014]
[1780278524726,71.55,73425.52,0.0,0.99476,0.0,0.64992]
[1780278529760,71.55,73427.3,0.0,0.99477,0.0,0.64897]
[1780278534796,71.55,73423.84,0.0,0.99475,0.0,0.65081]
[1780278539830,71.55,73422.55,0.0,0.99474,0.0,0.65149]
[1780278544872,71.55,73434.93,0.0,0.9948,0.0,0.64494]
[1780278545880,71.55,73437.8,0.0,0.99482,0.0,0.64343]
[1780278550915,71.55,73441.35,0.0,0.99484,0.0,0.64156]
[1780278555949,71.55,73448.54,0.0,0.99487,0.0,0.6378]
[1780278560984,71.55,73450.7,0.0,0.99488,0.0,0.63667]
[1780278561992,71.55,73442.72,0.0,0.99484,0.0,0.64085]
[1780278567027,71.55,73441.65,0.0,0.99484,0.0,0.64141]
[1780278568035,71.55,73434.57,0.0,0.9948,0.0,0.64513]
[1780278573872,71.55,73433.54,0.0,0.99481,0.0,0.64434]
[1780278579116,71.55,73429.94,0.0,0.99479,0.0,0.64624]
[1780278581127,71.55,73444.67,0.0,0.99486,0.0,0.6385]
[1780278583958,71.55,73450.47,0.0,0.99489,0.0,0.63548]
[1780278589182,71.55,73452.03,0.0,0.9949,0.0,0.63467]
[1780278590191,71.55,73458.17,0.0,0.99493,0.0,0.63148]
[1780278593212,71.55,73470.88,0.0,0.99499,0.0,0.62493]
[1780278598247,71.55,73462.2,0.0,0.99495,0.0,0.6294]
[1780278599253,71.55,73455.15,0.0,0.99491,0.0,0.63305]
[1780278604288,71.55,73455.84,0.0,0.99492,0.0,0.63269]
[1780278609323,71.55,73455.76,0.0,0.99491,0.0,0.63273]
[1780278613353,71.55,73450.0,0.0,0.99489,0.0,0.63572]
[1780278619394,71.55,73440.73,0.0,0.99484,0.0,0.64057]
[1780278623422,71.55,73432.17,0.0,0.9948,0.0,0.64507]
[1780278625437,71.55,73421.15,0.0,0.99475,0.0,0.6509]
[1780278630472,71.55,73419.15,0.0,0.99474,0.0,0.65196]
[1780278635515,71.55,73418.4,0.0,0.99474,0.0,0.65102]
[1780278640540,71.55,73419.28,0.0,0.99475,0.0,0.65056]
[1780278645576,71.55,73422.05,0.0,0.99476,0.0,0.64909]
[1780278650612,71.55,73421.35,0.0,0.99476,0.0,0.64946]
[1780278655647,71.55,73425.69,0.0,0.99478,0.0,0.64716]
[1780278661687,71.55,73422.48,0.0,0.99476,0.0,0.64886]
[1780278666723,71.55,73423.03,0.0,0.99477,0.0,0.64857]
[1780278671759,71.55,73423.1,0.0,0.99477,0.0,0.64853]
[1780278676792,71.55,73422.21,0.0,0.99476,0.0,0.649]
[1780278681828,71.55,73420.77,0.0,0.99476,0.0,0.64976]
[1780278686866,71.55,73419.67,0.0,0.99475,0.0,0.65035]
[1780278692905,71.55,73418.58,0.0,0.99476,0.0,0.64959]
[1780278700965,71.55,73415.12,0.0,0.99474,0.0,0.65143]
[1780278706002,71.55,73415.37,0.0,0.99474,0.0,0.6513]
[1780278710031,71.55,73412.1,0.0,0.99472,0.0,0.65304]
[1780278715070,71.55,73412.31,0.0,0.99473,0.0,0.65293]
[1780278720106,71.55,73412.34,0.0,0.99473,0.0,0.65291]
[1780278725142,71.55,73408.66,0.0,0.99471,0.0,0.65487]
[1780278727161,71.55,73404.96,0.0,0.99469,0.0,0.65685]
[1780278728162,71.55,73397.28,0.0,0.99465,0.0,0.66098]
[1780278729168,71.55,73393.46,0.0,0.99463,1e-05,0.66304]
[1780278732188,71.55,73388.78,0.0,0.99461,1e-05,0.66557]
[1780278736225,71.55,73379.19,0.0,0.99456,1e-05,0.67079]
[1780278737228,71.55,73374.22,0.0,0.99453,1e-05,0.6735]
[1780278739245,71.55,73361.79,0.0,0.99447,1e-05,0.68034]
[1780278740252,71.55,73360.23,0.0,0.99446,1e-05,0.6812]
[1780278742264,71.55,73355.12,0.0,0.99444,1e-05,0.68403]
[1780278745116,71.55,73350.07,0.0,0.99441,1e-05,0.68684]
[1780278749314,71.55,73343.18,0.0,0.99438,1e-05,0.69068]
[1780278755187,71.55,73340.84,0.0,0.99437,1e-05,0.69059]
[1780278760392,71.55,73339.79,0.0,0.99437,1e-05,0.69118]
[1780278764421,71.55,73345.78,0.0,0.9944,1e-05,0.68783]
[1780278767442,71.55,73350.33,0.0,0.99442,1e-05,0.6853]
[1780278772477,71.55,73347.0,0.0,0.99441,1e-05,0.68715]
[1780278774492,71.55,73345.01,0.0,0.9944,1e-05,0.68826]
[1780278777511,71.55,73338.78,0.0,0.99436,1e-05,0.69175]
[1780278782546,71.55,73338.11,0.0,0.99436,1e-05,0.69212]
[1780278787582,71.55,73335.46,0.0,0.99435,1e-05,0.69361]
[1780278790612,71.55,73322.44,0.0,0.99428,1e-05,0.70095]
[1780278791613,71.55,73319.75,0.0,0.99426,1e-05,0.70248]
[1780278792621,71.55,73328.52,0.0,0.99431,1e-05,0.69752]
[1780278797656,71.55,73323.61,0.0,0.99428,1e-05,0.70029]
[1780278800686,71.55,73328.82,0.0,0.99431,1e-05,0.69735]
[1780278801694,71.55,73332.28,0.0,0.99433,1e-05,0.6954]
[1780278806738,71.55,73336.33,0.0,0.99435,1e-05,0.69312]
[1780278811774,71.55,73329.67,0.0,0.99433,1e-05,0.69546]
[1780278812781,71.55,73317.12,0.0,0.99426,1e-05,0.70256]
[1780278817823,71.55,73321.63,0.0,0.99428,1e-05,0.7]
[1780278818831,71.55,73326.79,0.0,0.99431,1e-05,0.69708]
[1780278822860,71.55,73321.6,0.0,0.99428,1e-05,0.70002]
[1780278825880,71.55,73320.44,0.0,0.99428,1e-05,0.70067]
[1780278830916,71.55,73321.1,0.0,0.99428,1e-05,0.7003]
[1780278835951,71.55,73320.5,0.0,0.99428,1e-05,0.70064]
[1780278840987,71.55,73322.55,0.0,0.99429,1e-05,0.69948]
[1780278846024,71.55,73321.7,0.0,0.99428,1e-05,0.69996]
[1780278851057,71.55,73326.81,0.0,0.99431,1e-05,0.69707]
[1780278856093,71.55,73323.99,0.0,0.9943,1e-05,0.69866]
[1780278858106,71.55,73315.89,0.0,0.99425,1e-05,0.70326]
[1780278861126,71.55,73309.07,0.0,0.99422,1e-05,0.70714]
[1780278862139,71.55,73303.54,0.0,0.99419,1e-05,0.71031]
[1780278863144,71.55,73295.39,0.0,0.99414,1e-05,0.71499]
[1780278864150,71.55,73291.22,0.0,0.99412,1e-05,0.7174]
[1780278868186,71.55,73266.96,0.0,0.99399,1e-05,0.73154]
[1780278869195,71.55,73252.33,0.0,0.99391,1e-05,0.74019]
[1780278870200,71.55,73255.17,0.0,0.99392,1e-05,0.7385]
[1780278875242,71.55,73250.33,0.0,0.99391,1e-05,0.7399]
[1780278880275,71.55,73246.49,0.0,0.99389,1e-05,0.74219]
[1780278885312,71.55,73241.41,0.0,0.99386,1e-05,0.74521]
[1780278890348,71.55,73240.9,0.0,0.99385,1e-05,0.74552]
[1780278893370,71.55,73252.05,0.0,0.99392,1e-05,0.73888]
[1780278894376,71.55,73260.0,0.0,0.99396,1e-05,0.73418]
[1780278899411,71.55,73264.28,0.0,0.99398,1e-05,0.73166]
[1780278904447,71.55,73253.78,0.0,0.99393,1e-05,0.73786]
[1780278905454,71.55,73246.78,0.0,0.99389,1e-05,0.74201]
[1780278908476,71.55,73240.69,0.0,0.99385,1e-05,0.74564]
[1780278913510,71.55,73239.89,0.0,0.99385,1e-05,0.74612]
[1780278917547,71.55,73233.95,0.0,0.99381,1e-05,0.74968]
[1780278918553,71.55,73226.27,0.0,0.99377,1e-05,0.75431]
[1780278919559,71.55,73214.99,0.0,0.99371,1e-05,0.76114]
[1780278921579,71.55,73208.77,0.0,0.99367,1e-05,0.76493]
[1780278922580,71.55,73203.77,0.0,0.99364,1e-05,0.76799]
[1780278923594,71.55,73195.58,0.0,0.99359,1e-05,0.77303]
[1780278928624,71.55,73202.92,0.0,0.99364,1e-05,0.76851]
[1780278929631,71.55,73211.41,0.0,0.99368,1e-05,0.76332]
[1780278931645,71.55,73205.73,0.0,0.99366,1e-05,0.76528]
[1780278936681,71.55,73200.89,0.0,0.99364,1e-05,0.76825]
[1780278941717,71.55,73207.69,0.0,0.99368,1e-05,0.76409]
[1780278943731,71.55,73212.99,0.0,0.99371,1e-05,0.76086]
[1780278945746,71.55,73219.14,0.0,0.99374,1e-05,0.75712]
[1780278946755,71.55,73229.56,0.0,0.9938,1e-05,0.75083]
[1780278948767,71.55,73236.24,0.0,0.99384,1e-05,0.74683]
[1780278950780,71.55,73249.62,0.0,0.99391,1e-05,0.73885]
[1780278951786,71.55,73255.14,0.0,0.99395,1e-05,0.73558]
[1780278956822,71.55,73252.09,0.0,0.99393,1e-05,0.73739]
[1780278961856,71.55,73251.83,0.0,0.99393,1e-05,0.73754]
[1780278965884,71.55,73245.21,0.0,0.99389,1e-05,0.74147]
[1780278966892,71.55,73239.24,0.0,0.99386,1e-05,0.74503]
[1780278967899,71.55,73233.26,0.0,0.99382,1e-05,0.74861]
[1780278968906,71.55,73230.66,0.0,0.99381,1e-05,0.75017]
[1780278969912,71.55,73239.53,0.0,0.99386,1e-05,0.74486]
[1780278970920,71.55,73242.11,0.0,0.99387,1e-05,0.74332]
[1780278973942,71.55,73235.53,0.0,0.99384,1e-05,0.74725]
[1780278978978,71.55,73231.09,0.0,0.99381,1e-05,0.74991]
[1780278984015,71.55,73233.19,0.0,0.99382,1e-05,0.74865]
[1780278989047,71.55,73226.3,0.0,0.99378,1e-05,0.7528]
[1780278990056,71.55,73220.86,0.0,0.99375,1e-05,0.75608]
[1780278991062,71.55,73214.67,0.0,0.99373,1e-05,0.75833]
[1780278992072,71.55,73214.04,0.0,0.99372,1e-05,0.75872]
[1780278997106,71.55,73211.82,0.0,0.99371,1e-05,0.76007]
[1780279001135,71.55,73230.94,0.0,0.99382,1e-05,0.74852]
[1780279002142,71.55,73237.93,0.0,0.99386,1e-05,0.74434]
[1780279004156,71.55,73238.27,0.0,0.99386,1e-05,0.74413]
[1780279008184,71.55,73231.09,0.0,0.99382,1e-05,0.74843]
[1780279011206,71.55,73227.95,0.0,0.9938,1e-05,0.75031]
[1780279013219,71.55,73223.6,0.0,0.99378,1e-05,0.75293]
[1780279018257,71.55,73219.86,0.0,0.99376,1e-05,0.75519]
[1780279021278,71.55,73210.42,0.0,0.9937,1e-05,0.76092]
[1780279022286,71.55,73200.15,0.0,0.99364,1e-05,0.76719]
[1780279023291,71.55,73198.05,0.0,0.99363,1e-05,0.76847]
[1780279026312,71.55,73194.62,0.0,0.99361,1e-05,0.77058]
[1780279029340,71.55,73200.66,0.0,0.99365,1e-05,0.76687]
[1780279031355,71.55,73204.55,0.0,0.99367,1e-05,0.7645]
[1780279033371,71.55,73209.69,0.0,0.9937,1e-05,0.76136]
[1780279035382,71.55,73215.98,0.0,0.99374,1e-05,0.75754]
[1780279038404,71.55,73221.0,0.0,0.99376,1e-05,0.7545]
[1780279043439,71.55,73222.87,0.0,0.99377,1e-05,0.75337]
[1780279048473,71.55,73215.46,0.0,0.99373,1e-05,0.75786]
[1780279049481,71.55,73209.73,0.0,0.9937,1e-05,0.76134]
[1780279054523,71.55,73206.42,0.0,0.99369,1e-05,0.76185]
[1780279056537,71.55,73212.2,0.0,0.99373,1e-05,0.75833]
[1780279058408,71.55,73217.42,0.0,0.99376,1e-05,0.75517]
[1780279061571,71.55,73223.53,0.0,0.99379,1e-05,0.75149]
[1780279063584,71.55,73225.94,0.0,0.9938,1e-05,0.75004]
[1780279065599,71.55,73232.29,0.0,0.99384,1e-05,0.74623]
[1780279070633,71.55,73231.05,0.0,0.99383,1e-05,0.74697]
[1780279075668,71.55,73232.26,0.0,0.99384,1e-05,0.74624]
[1780279080704,71.55,73225.81,0.0,0.9938,1e-05,0.75011]
[1780279085740,71.55,73230.69,0.0,0.99383,1e-05,0.74718]
[1780279090773,71.55,73233.49,0.0,0.99385,1e-05,0.74551]
[1780279095809,71.55,73230.5,0.0,0.99383,1e-05,0.7473]
[1780279100843,71.55,73233.69,0.0,0.99385,1e-05,0.74539]
[1780279105880,71.55,73232.2,0.0,0.99384,1e-05,0.74628]
[1780279110916,71.55,73235.41,0.0,0.99386,1e-05,0.74436]
[1780279116962,71.55,73235.83,0.0,0.99387,1e-05,0.74263]
[1780279121996,71.55,73235.37,0.0,0.99387,1e-05,0.74291]
[1780279127036,71.55,73231.51,0.0,0.99385,1e-05,0.74521]
[1780279130060,71.55,73226.45,0.0,0.99382,1e-05,0.74824]
[1780279132075,71.55,73218.1,0.0,0.99377,1e-05,0.75327]
[1780279133081,71.55,73211.4,0.0,0.99373,1e-05,0.75732]
[1780279134084,71.55,73204.95,0.0,0.9937,1e-05,0.76124]
[1780279139120,71.55,73208.32,0.0,0.99372,1e-05,0.75919]
[1780279144156,71.55,73208.5,0.0,0.99372,1e-05,0.75908]
[1780279149189,71.55,73212.35,0.0,0.99374,1e-05,0.75674]
[1780279156239,71.55,73214.68,0.0,0.99375,1e-05,0.75533]
[1780279161274,71.55,73214.76,0.0,0.99375,1e-05,0.75529]
[1780279166309,71.55,73211.71,0.0,0.99373,1e-05,0.75713]
[1780279171345,71.55,73207.68,0.0,0.99372,1e-05,0.75808]
[1780279175372,71.55,73203.67,0.0,0.9937,1e-05,0.76051]
[1780279178405,71.55,73198.14,0.0,0.99367,1e-05,0.76389]
[1780279181428,71.55,73191.89,0.0,0.99363,1e-05,0.76771]
[1780279183440,71.55,73185.36,0.0,0.99359,1e-05,0.77173]
[1780279184448,71.55,73182.15,0.0,0.99357,1e-05,0.77371]
[1780279187469,71.55,73174.94,0.0,0.99353,1e-05,0.77817]
[1780279188476,71.55,73172.89,0.0,0.99352,1e-05,0.77945]
[1780279190491,71.55,73179.82,0.0,0.99356,1e-05,0.77515]
[1780279191497,71.55,73181.82,0.0,0.99357,1e-05,0.77391]
[1780279196533,71.55,73182.88,0.0,0.99358,1e-05,0.77326]
[1780279200561,71.55,73188.49,0.0,0.99361,1e-05,0.7698]
[1780279202584,71.55,73182.9,0.0,0.99358,1e-05,0.77325]
[1780279203586,71.55,73179.53,0.0,0.99356,1e-05,0.77533]
[1780279205596,71.55,73173.71,0.0,0.99352,1e-05,0.77894]
[1780279209625,71.55,73165.6,0.0,0.99348,1e-05,0.78399]
[1780279212646,71.55,73171.04,0.0,0.99351,1e-05,0.7806]
[1780279217681,71.55,73173.8,0.0,0.99353,1e-05,0.77888]
[1780279221712,71.55,73181.93,0.0,0.99357,1e-05,0.77384]
[1780279222718,71.55,73186.42,0.0,0.9936,1e-05,0.77107]
[1780279223727,71.55,73177.39,0.0,0.99355,1e-05,0.77665]
[1780279224733,71.55,73170.58,0.0,0.99351,1e-05,0.78088]
[1780279229642,71.55,73163.32,0.0,0.99346,1e-05,0.78541]
[1780279233796,71.55,73155.12,0.0,0.99343,1e-05,0.78901]
[1780279235809,71.55,73151.61,0.0,0.9934,1e-05,0.79122]
[1780279236816,71.55,73159.06,0.0,0.99345,1e-05,0.78654]
[1780279237824,71.55,73167.59,0.0,0.9935,1e-05,0.78121]
[1780279242858,71.55,73171.12,0.0,0.99352,1e-05,0.77901]
[1780279245880,71.55,73165.41,0.0,0.99349,1e-05,0.78257]
[1780279248910,71.55,73170.84,0.0,0.99352,1e-05,0.77919]
[1780279249909,71.55,73181.44,0.0,0.99358,1e-05,0.77262]
[1780279254945,71.55,73183.11,0.0,0.99359,1e-05,0.77159]
[1780279257964,71.55,73176.49,0.0,0.99355,1e-05,0.77568]
[1780279258971,71.55,73173.88,0.0,0.99354,1e-05,0.7773]
[1780279264028,71.55,73182.07,0.0,0.99359,1e-05,0.77224]
[1780279265014,71.55,73187.62,0.0,0.99362,1e-05,0.76882]
[1780279270056,71.55,73188.58,0.0,0.99362,1e-05,0.76823]
[1780279271055,71.55,73193.89,0.0,0.99366,1e-05,0.76497]
[1780279276093,71.55,73189.86,0.0,0.99363,1e-05,0.76744]
[1780279277098,71.55,73194.89,0.0,0.99366,1e-05,0.76436]
[1780279278106,71.55,73196.97,0.0,0.99367,1e-05,0.76309]
[1780279283142,71.55,73191.93,0.0,0.99364,1e-05,0.76617]
[1780279284148,71.55,73187.82,0.0,0.99362,1e-05,0.7687]
[1780279286165,71.55,73181.99,0.0,0.99359,1e-05,0.77228]
[1780279289196,71.55,73171.88,0.0,0.99353,1e-05,0.77854]
[1780279290197,71.55,73156.19,0.0,0.99343,1e-05,0.78834]
[1780279292217,71.55,73151.16,0.0,0.99341,1e-05,0.78995]
[1780279296239,71.55,73160.31,0.0,0.99347,1e-05,0.78422]
[1780279297246,71.55,73164.97,0.0,0.9935,1e-05,0.78131]
[1780279300268,71.55,73157.74,0.0,0.99345,1e-05,0.78582]
[1780279301275,71.55,73151.37,0.0,0.99342,1e-05,0.78982]
[1780279306309,71.55,73147.08,0.0,0.99339,1e-05,0.79252]
[1780279308343,71.55,73140.85,0.0,0.99335,1e-05,0.79646]
[1780279309353,71.55,73133.86,0.0,0.99331,1e-05,0.8009]
[1780279310381,71.55,73120.57,0.0,0.99323,1e-05,0.80939]
[1780279312369,71.55,73128.02,0.0,0.99327,1e-05,0.80462]
[1780279313375,71.55,73139.69,0.0,0.99335,1e-05,0.79719]
[1780279316397,71.55,73134.22,0.0,0.99331,1e-05,0.80067]
[1780279321432,71.55,73140.11,0.0,0.99335,1e-05,0.79693]
[1780279322440,71.55,73162.63,0.0,0.99348,1e-05,0.78277]
[1780279323449,71.55,73178.39,0.0,0.99358,1e-05,0.77298]
[1780279324454,71.55,73181.77,0.0,0.9936,1e-05,0.7709]
[1780279329489,71.55,73185.67,0.0,0.99362,1e-05,0.7685]
[1780279331505,71.55,73186.65,0.0,0.99363,1e-05,0.7679]
[1780279336540,71.55,73186.49,0.0,0.99362,1e-05,0.768]
[1780279340569,71.55,73193.57,0.0,0.99367,1e-05,0.76366]
[1780279342584,71.55,73195.29,0.0,0.99368,1e-05,0.76261]
[1780279346610,71.55,73205.06,0.0,0.99373,1e-05,0.75667]
[1780279347617,71.55,73207.11,0.0,0.99374,1e-05,0.75542]
[1780279349632,71.55,73211.04,0.0,0.99377,1e-05,0.75305]
[1780279354668,71.55,73211.17,0.0,0.99378,1e-05,0.75147]
[1780279357689,71.55,73207.0,0.0,0.99376,1e-05,0.75399]
[1780279362724,71.55,73210.7,0.0,0.99378,1e-05,0.75176]
[1780279367760,71.55,73218.75,0.0,0.99382,1e-05,0.74692]
[1780279369809,71.55,73221.62,0.0,0.99384,1e-05,0.7452]
[1780279374825,71.55,73220.08,0.0,0.99383,1e-05,0.74612]
[1780279375835,71.55,73219.48,0.0,0.99383,1e-05,0.74648]
[1780279380867,71.55,73218.92,0.0,0.99382,1e-05,0.74681]
[1780279383888,71.55,73226.0,0.0,0.99386,1e-05,0.74258]
[1780279388924,71.55,73224.23,0.0,0.99385,1e-05,0.74364]
[1780279393959,71.55,73230.05,0.0,0.99389,1e-05,0.74016]
[1780279395972,71.55,73232.16,0.0,0.9939,1e-05,0.73891]
[1780279398993,71.55,73238.26,0.0,0.99393,1e-05,0.73529]
[1780279400892,71.55,73243.66,0.0,0.99396,1e-05,0.7321]
[1780279405039,71.55,73237.28,0.0,0.99393,1e-05,0.73587]
[1780279406043,71.55,73220.77,0.0,0.99383,1e-05,0.74571]
[1780279407051,71.55,73217.71,0.0,0.99382,1e-05,0.74754]
[1780279412092,71.55,73223.4,0.0,0.99386,1e-05,0.74265]
[1780279417121,71.55,73224.17,0.0,0.99387,1e-05,0.74219]
[1780279419135,71.55,73232.05,0.0,0.99391,1e-05,0.7375]
[1780279420144,71.55,73236.51,0.0,0.99394,1e-05,0.73486]
[1780279422156,71.55,73239.06,0.0,0.99395,1e-05,0.73335]
[1780279424170,71.55,73245.38,0.0,0.99398,1e-05,0.72962]
[1780279425178,71.55,73248.51,0.0,0.994,1e-05,0.72779]
[1780279426192,71.55,73242.59,0.0,0.99397,1e-05,0.73127]
[1780279427198,71.55,73241.45,0.0,0.99396,1e-05,0.73194]
[1780279429213,71.55,73233.18,0.0,0.99392,1e-05,0.73683]
[1780279431227,71.55,73240.0,0.0,0.99395,1e-05,0.73279]
[1780279436262,71.55,73240.88,0.0,0.99396,1e-05,0.73227]
[1780279437268,71.55,73249.28,0.0,0.99401,1e-05,0.72733]
[1780279438275,71.55,73248.45,0.0,0.994,1e-05,0.72782]
[1780279442306,71.55,73257.9,0.0,0.99405,1e-05,0.72229]
[1780279443310,71.55,73260.84,0.0,0.99407,1e-05,0.72058]
[1780279447338,71.55,73264.31,0.0,0.99409,1e-05,0.71856]
[1780279450360,71.55,73273.22,0.0,0.99414,1e-05,0.71341]
[1780279454388,71.55,73275.48,0.0,0.99415,1e-05,0.7121]
[1780279459424,71.55,73281.2,0.0,0.99418,1e-05,0.70882]
[1780279462443,71.55,73274.46,0.0,0.99414,1e-05,0.71269]
[1780279464459,71.55,73281.63,0.0,0.99418,1e-05,0.70857]
[1780279469494,71.55,73282.28,0.0,0.99419,1e-05,0.7082]
[1780279474530,71.55,73284.89,0.0,0.99421,1e-05,0.70527]
[1780279479565,71.55,73278.99,0.0,0.99418,1e-05,0.70865]
[1780279484599,71.55,73278.46,0.0,0.99418,1e-05,0.70895]
[1780279489634,71.55,73281.41,0.0,0.99419,1e-05,0.70726]
[1780279494669,71.55,73279.09,0.0,0.99418,1e-05,0.70859]
[1780279499709,71.55,73265.88,0.0,0.99411,1e-05,0.71621]
[1780279500711,71.55,73262.19,0.0,0.99409,1e-05,0.71835]
[1780279502741,71.55,73269.52,0.0,0.99413,1e-05,0.7141]
[1780279505761,71.55,73277.9,0.0,0.99417,1e-05,0.70928]
[1780279506769,71.55,73279.51,0.0,0.99418,1e-05,0.70835]
[1780279508782,71.55,73285.1,0.0,0.99421,1e-05,0.70515]
[1780279509789,71.55,73290.15,0.0,0.99424,1e-05,0.70227]
[1780279511805,71.55,73293.94,0.0,0.99426,1e-05,0.70012]
[1780279512810,71.55,73299.15,0.0,0.99429,1e-05,0.69716]
[1780279513818,71.55,73301.02,0.0,0.9943,1e-05,0.69611]
[1780279516838,71.55,73306.97,0.0,0.99433,1e-05,0.69275]
[1780279517845,71.55,73314.25,0.0,0.99437,1e-05,0.68866]
[1780279518852,71.55,73314.58,0.0,0.99437,1e-05,0.68848]
[1780279523890,71.55,73318.01,0.0,0.99439,1e-05,0.68656]
[1780279526909,71.55,73310.64,0.0,0.99435,1e-05,0.69069]
[1780279528922,71.55,73318.08,0.0,0.99439,1e-05,0.68652]
[1780279529929,71.55,73319.22,0.0,0.99439,1e-05,0.68588]
[1780279534965,71.55,73318.96,0.0,0.9944,1e-05,0.68463]
[1780279540001,71.55,73321.63,0.0,0.99442,1e-05,0.68314]
[1780279545036,71.55,73326.19,0.0,0.99444,1e-05,0.68061]
[1780279550069,71.55,73329.12,0.0,0.99446,1e-05,0.67899]
[1780279555104,71.55,73325.35,0.0,0.99444,1e-05,0.68108]
[1780279557138,71.55,73318.24,0.0,0.9944,1e-05,0.68503]
[1780279559005,71.55,73316.7,0.0,0.99439,1e-05,0.68589]
[1780279564183,71.55,73314.84,0.0,0.99438,1e-05,0.68693]
[1780279569082,71.55,73324.43,0.0,0.99443,1e-05,0.68159]
[1780279570224,71.55,73335.35,0.0,0.99449,1e-05,0.67555]
[1780279571231,71.55,73337.76,0.0,0.9945,1e-05,0.67422]
[1780279573245,71.55,73327.91,0.0,0.99445,1e-05,0.67966]
[1780279574254,71.55,73327.65,0.0,0.99445,1e-05,0.6798]
[1780279577274,71.55,73317.7,0.0,0.9944,1e-05,0.68533]
[1780279578281,71.55,73316.33,0.0,0.99439,1e-05,0.6861]
[1780279581302,71.55,73326.8,0.0,0.99444,1e-05,0.68027]
[1780279584323,71.55,73328.83,0.0,0.99446,1e-05,0.67915]
[1780279588350,71.55,73334.33,0.0,0.99448,1e-05,0.67611]
[1780279589359,71.55,73340.51,0.0,0.99452,1e-05,0.67271]
[1780279590365,71.55,73335.0,0.0,0.99449,1e-05,0.67574]
[1780279591372,71.55,73331.51,0.0,0.99448,1e-05,0.67628]
[1780279596406,71.55,73326.07,0.0,0.99445,1e-05,0.67929]
[1780279599427,71.55,73334.29,0.0,0.99449,1e-05,0.67475]
[1780279601441,71.55,73338.1,0.0,0.99451,1e-05,0.67265]
[1780279606477,71.55,73337.83,0.0,0.99451,1e-05,0.6728]
[1780279611512,71.55,73336.53,0.0,0.99451,1e-05,0.67352]
[1780279616547,71.55,73333.99,0.0,0.99449,1e-05,0.67491]
[1780279621582,71.55,73329.67,0.0,0.99447,1e-05,0.6773]
[1780279623595,71.55,73335.52,0.0,0.9945,1e-05,0.67407]
[1780279628631,71.55,73336.38,0.0,0.99451,1e-05,0.6736]
[1780279633666,71.55,73340.11,0.0,0.99452,1e-05,0.67155]
[1780279638700,71.55,73340.17,0.0,0.99452,1e-05,0.67152]
[1780279642729,71.55,73350.87,0.0,0.99458,1e-05,0.66567]
[1780279643735,71.55,73355.93,0.0,0.9946,1e-05,0.66292]
[1780279645750,71.55,73365.21,0.0,0.99465,1e-05,0.65791]
[1780279646757,71.55,73374.88,0.0,0.9947,0.0,0.65272]
[1780279649779,71.55,73386.15,0.0,0.99476,0.0,0.64671]
[1780279650784,71.55,73391.66,0.0,0.99478,0.0,0.64379]
[1780279655825,71.55,73394.11,0.0,0.9948,0.0,0.64116]
[1780279657834,71.55,73400.29,0.0,0.99483,0.0,0.63791]
[1780279662869,71.55,73399.57,0.0,0.99483,0.0,0.63829]
[1780279667908,71.55,73399.69,0.0,0.99483,0.0,0.63823]
[1780279668912,71.55,73390.46,0.0,0.99479,0.0,0.64309]
[1780279669919,71.55,73387.2,0.0,0.99477,0.0,0.64481]
[1780279674954,71.55,73395.75,0.0,0.99481,0.0,0.6403]
[1780279676967,71.55,73401.89,0.0,0.99484,0.0,0.63707]
[1780279678981,71.55,73403.0,0.0,0.99485,0.0,0.63649]
[1780279684016,71.55,73400.97,0.0,0.99484,0.0,0.63755]
[1780279689052,71.55,73401.44,0.0,0.99484,0.0,0.63731]
[1780279693079,71.55,73396.29,0.0,0.99482,0.0,0.64001]
[1780279698117,71.55,73395.16,0.0,0.99481,0.0,0.64061]
[1780279699124,71.55,73406.22,0.0,0.99486,0.0,0.6348]
[1780279700131,71.55,73416.3,0.0,0.99491,0.0,0.62956]
[1780279701137,71.55,73420.04,0.0,0.99493,0.0,0.62762]
[1780279702147,71.55,73426.32,0.0,0.99496,0.0,0.62438]
[1780279703151,71.55,73429.91,0.0,0.99498,0.0,0.62253]
[1780279707185,71.55,73433.54,0.0,0.99499,0.0,0.62066]
[1780279712219,71.55,73438.21,0.0,0.99503,0.0,0.61698]
[1780279717252,71.55,73435.8,0.0,0.99501,0.0,0.61821]
[1780279722288,71.55,73436.72,0.0,0.99502,0.0,0.61774]
[1780279727321,71.55,73435.92,0.0,0.99502,0.0,0.61815]
[1780279730215,71.55,73410.68,0.0,0.9949,0.0,0.63116]
[1780279731354,71.55,73405.35,0.0,0.99487,0.0,0.63393]
[1780279732361,71.55,73395.56,0.0,0.99482,0.0,0.63906]
[1780279733369,71.55,73393.44,0.0,0.99481,0.0,0.64018]
[1780279738401,71.55,73390.33,0.0,0.9948,0.0,0.64182]
[1780279742428,71.55,73382.09,0.0,0.99476,0.0,0.64618]
[1780279743434,71.55,73381.29,0.0,0.99475,0.0,0.6466]
[1780279748473,71.55,73379.78,0.0,0.99475,0.0,0.64741]
[1780279753508,71.55,73381.5,0.0,0.99475,0.0,0.64649]
[1780279758541,71.55,73386.13,0.0,0.99478,0.0,0.64404]
[1780279763576,71.55,73386.85,0.0,0.99478,0.0,0.64366]
[1780279768611,71.55,73384.7,0.0,0.99477,0.0,0.6448]
[1780279773647,71.55,73383.95,0.0,0.99478,0.0,0.64385]
[1780279777674,71.55,73392.95,0.0,0.99482,0.0,0.6391]
[1780279778682,71.55,73394.95,0.0,0.99483,0.0,0.63805]
[1780279783716,71.55,73395.77,0.0,0.99483,0.0,0.63762]
[1780279787744,71.55,73401.32,0.0,0.99486,0.0,0.63472]
[1780279791772,71.55,73405.51,0.0,0.99488,0.0,0.63253]
[1780279796808,71.55,73410.9,0.0,0.99491,0.0,0.62972]
[1780279799830,71.55,73416.1,0.0,0.99493,0.0,0.62703]
[1780279804866,71.55,73421.26,0.0,0.99496,0.0,0.62436]
[1780279809901,71.55,73419.12,0.0,0.99495,0.0,0.62547]
[1780279814935,71.55,73422.28,0.0,0.99496,0.0,0.62384]
[1780279819970,71.55,73423.85,0.0,0.99497,0.0,0.62303]
[1780279826012,71.55,73424.54,0.0,0.99497,0.0,0.62267]
[1780279832053,71.55,73425.23,0.0,0.99499,0.0,0.62101]
[1780279837089,71.55,73422.18,0.0,0.99497,0.0,0.62258]
[1780279842123,71.55,73422.38,0.0,0.99497,0.0,0.62248]
[1780279847159,71.55,73419.33,0.0,0.99496,0.0,0.62405]
[1780279853199,71.55,73421.32,0.0,0.99497,0.0,0.62302]
[1780279858235,71.55,73420.54,0.0,0.99496,0.0,0.62342]
[1780279864280,71.55,73420.83,0.0,0.99496,0.0,0.62328]
[1780279869313,71.55,73417.71,0.0,0.99495,0.0,0.62488]
[1780279870320,71.55,73412.57,0.0,0.99493,0.0,0.62754]
[1780279872333,71.55,73412.7,0.0,0.99493,0.0,0.62747]
[1780279877369,71.55,73410.55,0.0,0.99492,0.0,0.62859]
[1780279879383,71.55,73404.61,0.0,0.99489,0.0,0.63167]
[1780279884419,71.55,73403.99,0.0,0.99488,0.0,0.632]
[1780279888445,71.55,73408.41,0.0,0.99491,0.0,0.6297]
[1780279893481,71.55,73404.38,0.0,0.9949,0.0,0.63047]
[1780279898515,71.55,73404.13,0.0,0.9949,0.0,0.6306]
[1780279903550,71.55,73401.04,0.0,0.99488,0.0,0.63221]
[1780279908586,71.55,73400.92,0.0,0.99488,0.0,0.63227]
[1780279912616,71.55,73407.18,0.0,0.99491,0.0,0.62902]
[1780279917648,71.55,73406.28,0.0,0.99491,0.0,0.62949]
[1780279922684,71.55,73407.38,0.0,0.99491,0.0,0.62891]
[1780279923692,71.55,73417.4,0.0,0.99496,0.0,0.62373]
[1780279924699,71.55,73420.46,0.0,0.99497,0.0,0.62216]
[1780279928729,71.55,73426.14,0.0,0.995,0.0,0.61924]
[1780279933763,71.55,73429.59,0.0,0.99502,0.0,0.61748]
[1780279938797,71.55,73429.65,0.0,0.99502,0.0,0.61745]
[1780279943832,71.55,73430.24,0.0,0.99502,0.0,0.61715]
[1780279948867,71.55,73434.91,0.0,0.99504,0.0,0.61477]
[1780279952895,71.55,73429.66,0.0,0.99503,0.0,0.61614]
[1780279954910,71.55,73422.87,0.0,0.99499,0.0,0.61961]
[1780279955916,71.55,73420.05,0.0,0.99498,0.0,0.62106]
[1780279960952,71.55,73415.53,0.0,0.99496,0.0,0.62339]
[1780279965987,71.55,73412.82,0.0,0.99495,0.0,0.62478]
[1780279971021,71.55,73412.62,0.0,0.99495,0.0,0.62489]
[1780279976057,71.55,73412.13,0.0,0.99494,0.0,0.62514]
[1780279981095,71.55,73411.92,0.0,0.99494,0.0,0.62525]
[1780279984113,71.55,73417.48,0.0,0.99497,0.0,0.62238]
[1780279989147,71.55,73422.16,0.0,0.99499,0.0,0.61998]
[1780279994185,71.55,73427.62,0.0,0.99502,0.0,0.61718]
[1780279998210,71.55,73436.65,0.0,0.99506,0.0,0.61259]
[1780280003247,71.55,73430.97,0.0,0.99503,0.0,0.61547]
[1780280005262,71.55,73426.73,0.0,0.99501,0.0,0.61764]
[1780280010296,71.55,73421.0,0.0,0.99499,0.0,0.62057]
[1780280015331,71.55,73418.59,0.0,0.99498,0.0,0.6205]
[1780280018351,71.55,73413.26,0.0,0.99496,0.0,0.62324]
[1780280023387,71.55,73413.03,0.0,0.99496,0.0,0.62336]
[1780280028421,71.55,73412.67,0.0,0.99496,0.0,0.62355]
[1780280033460,71.55,73413.02,0.0,0.99496,0.0,0.62337]
[1780280038491,71.55,73411.27,0.0,0.99495,0.0,0.62427]
[1780280043528,71.55,73409.04,0.0,0.99494,0.0,0.62542]
[1780280047556,71.55,73414.79,0.0,0.99497,0.0,0.62246]
[1780280052601,71.55,73419.26,0.0,0.99499,0.0,0.62016]
[1780280053600,71.55,73424.26,0.0,0.99501,0.0,0.6176]
[1780280054605,71.55,73437.44,0.0,0.99507,0.0,0.61089]
[1780280055613,71.55,73438.37,0.0,0.99508,0.0,0.61042]
[1780280060646,71.55,73444.89,0.0,0.99511,0.0,0.60713]
[1780280065682,71.55,73445.79,0.0,0.99511,0.0,0.60668]
[1780280068705,71.55,73454.16,0.0,0.99515,0.0,0.60248]
[1780280069711,71.55,73455.6,0.0,0.99516,0.0,0.60176]
[1780280074747,71.55,73457.64,0.0,0.99518,0.0,0.59946]
[1780280079781,71.55,73452.16,0.0,0.99515,0.0,0.6022]
[1780280084816,71.55,73449.7,0.0,0.99514,0.0,0.60343]
[1780280089853,71.55,73448.45,0.0,0.99513,0.0,0.60406]
[1780280094887,71.55,73444.18,0.0,0.99511,0.0,0.6062]
[1780280099923,71.55,73443.47,0.0,0.99511,0.0,0.60656]
[1780280104959,71.55,73447.53,0.0,0.99513,0.0,0.60452]
[1780280109996,71.55,73451.5,0.0,0.99515,0.0,0.60253]
[1780280115032,71.55,73447.5,0.0,0.99513,0.0,0.60453]
[1780280117045,71.55,73444.14,0.0,0.99511,0.0,0.60622]
[1780280121074,71.55,73438.28,0.0,0.99509,0.0,0.60918]
[1780280126109,71.55,73435.09,0.0,0.99507,0.0,0.61079]
[1780280130137,71.55,73429.84,0.0,0.99505,0.0,0.61346]
[1780280131145,71.55,73425.02,0.0,0.99504,0.0,0.61461]
[1780280133160,71.55,73419.98,0.0,0.99501,0.0,0.61718]
[1780280138193,71.55,73421.36,0.0,0.99502,0.0,0.61648]
[1780280143229,71.55,73420.91,0.0,0.99502,0.0,0.61671]
[1780280148266,71.55,73423.01,0.0,0.99503,0.0,0.61563]
[1780280153299,71.55,73418.93,0.0,0.99501,0.0,0.61772]
[1780280158333,71.55,73418.13,0.0,0.995,0.0,0.61813]
[1780280163370,71.55,73410.23,0.0,0.99497,0.0,0.62218]
[1780280165383,71.55,73401.98,0.0,0.99493,0.0,0.62644]
[1780280168404,71.55,73396.08,0.0,0.9949,0.0,0.6295]
[1780280173441,71.55,73398.22,0.0,0.99491,0.0,0.62839]
[1780280178473,71.55,73397.76,0.0,0.99491,0.0,0.62863]
[1780280183509,71.55,73396.98,0.0,0.9949,0.0,0.62904]
[1780280188548,71.55,73388.58,0.0,0.99486,0.0,0.63341]
[1780280189553,71.55,73387.9,0.0,0.99486,0.0,0.63377]
[1780280194589,71.55,73391.27,0.0,0.99489,0.0,0.63068]
[1780280199624,71.55,73393.66,0.0,0.9949,0.0,0.62944]
[1780280207678,71.55,73391.73,0.0,0.99489,0.0,0.63044]
[1780280211708,71.55,73398.02,0.0,0.99492,0.0,0.62718]
[1780280212715,71.55,73390.72,0.0,0.99488,0.0,0.63097]
[1780280213721,71.55,73388.59,0.0,0.99487,0.0,0.63208]
[1780280218757,71.55,73386.88,0.0,0.99486,0.0,0.63297]
[1780280219762,71.55,73396.06,0.0,0.99491,0.0,0.62819]
[1780280220770,71.55,73400.3,0.0,0.99493,0.0,0.626]
[1780280225810,71.55,73402.14,0.0,0.99494,0.0,0.62504]
[1780280230843,71.55,73404.83,0.0,0.99495,0.0,0.62365]
[1780280234871,71.55,73405.49,0.0,0.99495,0.0,0.62331]
[1780280239904,71.55,73403.48,0.0,0.99494,0.0,0.62435]
[1780280242925,71.55,73408.7,0.0,0.99497,0.0,0.62166]
[1780280243936,71.55,73409.82,0.0,0.99497,0.0,0.62108]
[1780280247979,71.55,73416.31,0.0,0.995,0.0,0.61776]
[1780280253018,71.55,73420.01,0.0,0.99503,0.0,0.61456]
[1780280256039,71.55,73426.75,0.0,0.99506,0.0,0.61114]
[1780280261076,71.55,73429.36,0.0,0.99508,0.0,0.60981]
[1780280266111,71.55,73430.03,0.0,0.99508,0.0,0.60948]
[1780280268124,71.55,73423.77,0.0,0.99505,0.0,0.61265]
[1780280273160,71.55,73422.93,0.0,0.99505,0.0,0.61308]
[1780280278196,71.55,73420.15,0.0,0.99503,0.0,0.61449]
[1780280283229,71.55,73418.64,0.0,0.99503,0.0,0.61526]
[1780280288264,71.55,73418.75,0.0,0.99503,0.0,0.61521]
[1780280293300,71.55,73415.5,0.0,0.99501,0.0,0.61687]
[1780280298335,71.55,73412.64,0.0,0.995,0.0,0.61833]
[1780280303370,71.55,73411.5,0.0,0.99499,0.0,0.61891]
[1780280308408,71.55,73411.28,0.0,0.99499,0.0,0.61903]
[1780280310423,71.55,73404.74,0.0,0.99496,0.0,0.62239]
[1780280312461,71.55,73398.68,0.0,0.99494,0.0,0.6242]
[1780280317487,71.55,73394.52,0.0,0.99492,0.0,0.62635]
[1780280322524,71.55,73392.75,0.0,0.99491,0.0,0.62727]
[1780280323532,71.55,73373.28,0.0,0.99482,0.0,0.63744]
[1780280324538,71.55,73365.9,0.0,0.99478,0.0,0.64133]
[1780280328566,71.55,73371.21,0.0,0.99481,0.0,0.63853]
[1780280333601,71.55,73375.39,0.0,0.99483,0.0,0.63633]
[1780280338636,71.55,73375.82,0.0,0.99483,0.0,0.63611]
[1780280343671,71.55,73374.56,0.0,0.99483,0.0,0.63677]
[1780280347698,71.55,73369.01,0.0,0.9948,0.0,0.63969]
[1780280350720,71.55,73365.66,0.0,0.99478,0.0,0.64146]
[1780280354749,71.55,73355.9,0.0,0.99473,0.0,0.64664]
[1780280355754,71.55,73350.71,0.0,0.99471,0.0,0.64941]
[1780280356762,71.55,73346.91,0.0,0.99469,0.0,0.65144]
[1780280359783,71.55,73344.42,0.0,0.99468,1e-05,0.65278]
[1780280364818,71.55,73344.25,0.0,0.99468,1e-05,0.65287]
[1780280369853,71.55,73344.63,0.0,0.99468,1e-05,0.65267]
[1780280374889,71.55,73344.86,0.0,0.99469,0.0,0.65118]
[1780280376902,71.55,73354.14,0.0,0.99474,0.0,0.64623]
[1780280377909,71.55,73357.17,0.0,0.99475,0.0,0.64462]
[1780280380930,71.55,73358.92,0.0,0.99476,0.0,0.64369]
[1780280386971,71.55,73358.47,0.0,0.99476,0.0,0.64393]
[1780280392013,71.55,73357.85,0.0,0.99475,0.0,0.64425]
[1780280397057,71.55,73358.0,0.0,0.99475,0.0,0.64418]
[1780280402091,71.55,73359.33,0.0,0.99476,0.0,0.64347]
[1780280407125,71.55,73358.39,0.0,0.99476,0.0,0.64397]
[1780280412161,71.55,73358.47,0.0,0.99476,0.0,0.64393]
[1780280417196,71.55,73358.49,0.0,0.99476,0.0,0.64392]
[1780280423237,71.55,73355.52,0.0,0.99474,0.0,0.64549]
[1780280428273,71.55,73356.77,0.0,0.99475,0.0,0.64483]
[1780280432301,71.55,73362.34,0.0,0.99479,0.0,0.64053]
[1780280434314,71.55,73363.95,0.0,0.99479,0.0,0.63968]
[1780280439350,71.55,73376.84,0.0,0.99486,0.0,0.63291]
[1780280440356,71.55,73386.1,0.0,0.9949,0.0,0.62808]
[1780280441364,71.55,73393.1,0.0,0.99494,0.0,0.62445]
[1780280442370,71.55,73395.1,0.0,0.99495,0.0,0.62342]
[1780280448418,71.55,73394.87,0.0,0.99494,0.0,0.62354]
[1780280454463,71.55,73394.55,0.0,0.99494,0.0,0.6237]
[1780280456471,71.55,73407.08,0.0,0.995,0.0,0.61726]
[1780280457478,71.55,73414.08,0.0,0.99504,0.0,0.61368]
[1780280462516,71.55,73418.01,0.0,0.99505,0.0,0.61169]
[1780280467551,71.55,73420.24,0.0,0.99506,0.0,0.61055]
[1780280474599,71.55,73418.99,0.0,0.99506,0.0,0.61119]
[1780280479634,71.55,73422.04,0.0,0.99507,0.0,0.60964]
[1780280482656,71.55,73429.24,0.0,0.99511,0.0,0.606]
[1780280486684,71.55,73435.9,0.0,0.99514,0.0,0.60266]
[1780280488699,71.55,73443.82,0.0,0.99517,0.0,0.5987]
[1780280493733,71.55,73444.94,0.0,0.99519,0.0,0.59686]
[1780280498767,71.55,73433.01,0.0,0.99513,0.0,0.60282]
[1780280499779,71.55,73427.36,0.0,0.99511,0.0,0.60566]
[1780280500786,71.55,73428.0,0.0,0.99511,0.0,0.60534]
[1780280505818,71.55,73429.72,0.0,0.99512,0.0,0.60447]
[1780280510853,71.55,73427.69,0.0,0.99511,0.0,0.6055]
[1780280515889,71.55,73424.72,0.0,0.9951,0.0,0.60699]
[1780280518909,71.55,73416.18,0.0,0.99506,0.0,0.61132]
[1780280519917,71.55,73413.04,0.0,0.99504,0.0,0.61291]
[1780280525959,71.55,73414.13,0.0,0.99505,0.0,0.61236]
[1780280530994,71.55,73414.76,0.0,0.99505,0.0,0.61204]
[1780280536029,71.55,73415.06,0.0,0.99505,0.0,0.61189]
[1780280539058,71.55,73424.07,0.0,0.99509,0.0,0.60732]
[1780280540060,71.55,73431.95,0.0,0.99513,0.0,0.60335]
[1780280541064,71.55,73432.74,0.0,0.99513,0.0,0.60296]
[1780280545092,71.55,73424.15,0.0,0.99509,0.0,0.60728]
[1780280546099,71.55,73418.37,0.0,0.99507,0.0,0.61021]
[1780280550127,71.55,73415.47,0.0,0.99505,0.0,0.61168]
[1780280556029,71.55,73415.99,0.0,0.99506,0.0,0.61012]
[1780280561203,71.55,73415.87,0.0,0.99506,0.0,0.61018]
[1780280566239,71.55,73411.53,0.0,0.99504,0.0,0.61238]
[1780280571274,71.55,73410.47,0.0,0.99504,0.0,0.61292]
[1780280576309,71.55,73410.59,0.0,0.99504,0.0,0.61286]
[1780280581344,71.55,73409.48,0.0,0.99503,0.0,0.61343]
[1780280586379,71.55,73405.47,0.0,0.99502,0.0,0.61547]
[1780280591413,71.55,73404.69,0.0,0.99501,0.0,0.61587]
[1780280596451,71.55,73409.06,0.0,0.99503,0.0,0.61364]
[1780280601488,71.55,73411.4,0.0,0.99504,0.0,0.61245]
[1780280606523,71.55,73411.93,0.0,0.99505,0.0,0.61218]
[1780280609542,71.55,73406.78,0.0,0.99502,0.0,0.6148]
[1780280615584,71.55,73404.07,0.0,0.99502,0.0,0.61488]
[1780280621627,71.55,73404.56,0.0,0.99502,0.0,0.61463]
[1780280622632,71.55,73399.45,0.0,0.995,0.0,0.61725]
[1780280624646,71.55,73393.38,0.0,0.99497,0.0,0.62036]
[1780280631695,71.55,73391.82,0.0,0.99496,0.0,0.62117]
[1780280636732,71.55,73392.96,0.0,0.99497,0.0,0.62058]
[1780280641766,71.55,73393.03,0.0,0.99497,0.0,0.62054]
[1780280646800,71.55,73393.14,0.0,0.99497,0.0,0.62049]
[1780280651835,71.55,73392.96,0.0,0.99497,0.0,0.62058]
[1780280656871,71.55,73394.25,0.0,0.99497,0.0,0.61991]
[1780280660899,71.55,73386.48,0.0,0.99494,0.0,0.62392]
[1780280665933,71.55,73385.27,0.0,0.99493,0.0,0.62455]
[1780280670969,71.55,73383.73,0.0,0.99492,0.0,0.62535]
[1780280676878,71.55,73384.15,0.0,0.99493,0.0,0.62381]
[1780280686943,71.55,73383.28,0.0,0.99493,0.0,0.62426]
[1780280692118,71.55,73384.97,0.0,0.99494,0.0,0.62338]
[1780280696146,71.55,73383.88,0.0,0.99493,0.0,0.62395]
[1780280697153,71.55,73385.29,0.0,0.99494,0.0,0.62322]
[1780280698160,71.55,73393.87,0.0,0.99498,0.0,0.6188]
[1780280699166,71.55,73394.57,0.0,0.99498,0.0,0.61844]
[1780280704202,71.55,73394.56,0.0,0.99498,0.0,0.61844]
[1780280707222,71.55,73387.51,0.0,0.99495,0.0,0.62207]
[1780280711272,71.55,73398.99,0.0,0.99501,0.0,0.61617]
[1780280712273,71.55,73415.27,0.0,0.99508,0.0,0.60789]
[1780280713285,71.55,73423.6,0.0,0.99512,0.0,0.60369]
[1780280714285,71.55,73424.43,0.0,0.99512,0.0,0.60327]
[1780280719321,71.55,73428.37,0.0,0.99514,0.0,0.6013]
[1780280724356,71.55,73422.58,0.0,0.99512,0.0,0.6042]
[1780280727226,71.55,73416.09,0.0,0.99509,0.0,0.60748]
[1780280728384,71.55,73409.07,0.0,0.99505,0.0,0.61103]
[1780280729390,71.55,73408.11,0.0,0.99505,0.0,0.61152]
[1780280735433,71.55,73403.22,0.0,0.99504,0.0,0.61271]
[1780280737300,71.55,73387.52,0.0,0.99496,0.0,0.62075]
[1780280738453,71.55,73384.98,0.0,0.99495,0.0,0.62206]
[1780280743488,71.55,73385.0,0.0,0.99495,0.0,0.62205]
[1780280748524,71.55,73386.46,0.0,0.99496,0.0,0.6213]
[1780280753558,71.55,73389.31,0.0,0.99497,0.0,0.61983]
[1780280757590,71.55,73394.44,0.0,0.99499,0.0,0.6172]
[1780280758595,71.55,73402.78,0.0,0.99503,0.0,0.61293]
[1780280759603,71.55,73405.5,0.0,0.99505,0.0,0.61155]
[1780280763630,71.55,73409.83,0.0,0.99507,0.0,0.60935]
[1780280765644,71.55,73415.64,0.0,0.99509,0.0,0.60641]
[1780280767658,71.55,73419.28,0.0,0.99511,0.0,0.60458]
[1780280772698,71.55,73418.97,0.0,0.99511,0.0,0.60473]
[1780280777733,71.55,73419.43,0.0,0.99511,0.0,0.6045]
[1780280781761,71.55,73424.46,0.0,0.99513,0.0,0.60197]
[1780280786797,71.55,73423.64,0.0,0.99513,0.0,0.60238]
[1780280791832,71.55,73420.39,0.0,0.99513,0.0,0.60273]
[1780280796873,71.55,73418.45,0.0,0.99512,0.0,0.6037]
[1780280803922,71.55,73413.29,0.0,0.99509,0.0,0.6063]
[1780280808960,71.55,73411.76,0.0,0.99509,0.0,0.60708]
[1780280817870,71.55,73411.67,0.0,0.99509,0.0,0.60712]
[1780280824066,71.55,73411.43,0.0,0.99508,0.0,0.60724]
[1780280829101,71.55,73407.19,0.0,0.99506,0.0,0.60939]
[1780280830110,71.55,73395.17,0.0,0.99501,0.0,0.61551]
[1780280833130,71.55,73389.95,0.0,0.99498,0.0,0.61819]
[1780280838180,71.55,73391.6,0.0,0.99499,0.0,0.61734]
[1780280844220,71.55,73391.91,0.0,0.99499,0.0,0.61718]
[1780280845227,71.55,73397.81,0.0,0.99502,0.0,0.61416]
[1780280846233,71.55,73400.34,0.0,0.99503,0.0,0.61287]
[1780280851270,71.55,73402.07,0.0,0.99505,0.0,0.61069]
[1780280852277,71.55,73419.18,0.0,0.99513,0.0,0.60205]
[1780280853287,71.55,73421.04,0.0,0.99514,0.0,0.60112]
[1780280860334,71.55,73421.64,0.0,0.99514,0.0,0.60082]
[1780280865369,71.55,73418.06,0.0,0.99513,0.0,0.60261]
[1780280874437,71.55,73417.57,0.0,0.99512,0.0,0.60286]
[1780280876448,71.55,73412.48,0.0,0.9951,0.0,0.60542]
[1780280878465,71.55,73409.77,0.0,0.99509,0.0,0.60679]
[1780280883497,71.55,73413.02,0.0,0.9951,0.0,0.60515]
[1780280889539,71.55,73417.17,0.0,0.99512,0.0,0.60306]
[1780280894574,71.55,73416.62,0.0,0.99512,0.0,0.60334]
[1780280899609,71.55,73416.27,0.0,0.99512,0.0,0.60351]
[1780280905652,71.55,73414.42,0.0,0.99511,0.0,0.60444]
[1780280910698,71.55,73414.11,0.0,0.99511,0.0,0.6046]
[1780280914721,71.55,73418.93,0.0,0.99514,0.0,0.60089]
[1780280919756,71.55,73419.35,0.0,0.99514,0.0,0.60068]
[1780280924791,71.55,73419.82,0.0,0.99514,0.0,0.60044]
[1780280929827,71.55,73420.29,0.0,0.99515,0.0,0.60021]
[1780280934862,71.55,73420.59,0.0,0.99515,0.0,0.60006]
[1780280940903,71.55,73419.39,0.0,0.99514,0.0,0.60066]
[1780280945939,71.55,73418.18,0.0,0.99514,0.0,0.60126]
[1780280951984,71.55,73420.23,0.0,0.99515,0.0,0.60024]
[1780280957015,71.55,73419.35,0.0,0.99514,0.0,0.60068]
[1780280963062,71.55,73418.66,0.0,0.99514,0.0,0.60102]
[1780280968096,71.55,73419.32,0.0,0.99514,0.0,0.60069]
[1780280975146,71.55,73418.21,0.0,0.99515,0.0,0.59996]
[1780280980180,71.55,73419.61,0.0,0.99515,0.0,0.59926]
[1780280986223,71.55,73417.36,0.0,0.99514,0.0,0.60039]
[1780280991258,71.55,73417.52,0.0,0.99514,0.0,0.60031]
[1780280996292,71.55,73417.45,0.0,0.99514,0.0,0.60035]
[1780281001327,71.55,73416.8,0.0,0.99514,0.0,0.60067]
[1780281007371,71.55,73421.2,0.0,0.99516,0.0,0.59847]
[1780281011398,71.55,73411.66,0.0,0.99512,0.0,0.60325]
[1780281014420,71.55,73408.82,0.0,0.9951,0.0,0.60468]
[1780281020462,71.55,73409.34,0.0,0.99511,0.0,0.60442]
[1780281025497,71.55,73407.18,0.0,0.9951,0.0,0.60551]
[1780281030532,71.55,73403.75,0.0,0.99508,0.0,0.60724]
[1780281035566,71.55,73396.0,0.0,0.99505,0.0,0.60987]
[1780281036576,71.55,73390.09,0.0,0.99503,0.0,0.61288]
[1780281037582,71.55,73389.74,0.0,0.99502,0.0,0.61306]
[1780281042616,71.55,73385.1,0.0,0.995,0.0,0.61543]
[1780281043625,71.55,73377.85,0.0,0.99497,0.0,0.61916]
[1780281044630,71.55,73372.15,0.0,0.99494,0.0,0.6221]
[1780281045637,71.55,73366.15,0.0,0.99491,0.0,0.6252]
[1780281046644,71.55,73364.63,0.0,0.9949,0.0,0.62599]
[1780281051680,71.55,73365.01,0.0,0.99491,0.0,0.6258]
[1780281054701,71.55,73359.38,0.0,0.99488,0.0,0.62873]
[1780281059735,71.55,73360.08,0.0,0.99488,0.0,0.62836]
[1780281064771,71.55,73360.73,0.0,0.99488,0.0,0.62802]
[1780281069809,71.55,73363.79,0.0,0.9949,0.0,0.62643]
[1780281074842,71.55,73368.75,0.0,0.99492,0.0,0.62385]
[1780281079876,71.55,73370.08,0.0,0.99493,0.0,0.62317]
[1780281081890,71.55,73375.9,0.0,0.99496,0.0,0.62016]
[1780281083904,71.55,73381.67,0.0,0.99499,0.0,0.61719]
[1780281084911,71.55,73384.28,0.0,0.995,0.0,0.61585]
[1780281089947,71.55,73391.17,0.0,0.99503,0.0,0.61233]
[1780281094983,71.55,73391.4,0.0,0.99504,0.0,0.61091]
[1780281098003,71.55,73399.71,0.0,0.99508,0.0,0.6067]
[1780281103040,71.55,73399.81,0.0,0.99508,0.0,0.60664]
[1780281109925,71.55,73397.82,0.0,0.99507,0.0,0.60765]
[1780281117137,71.55,73396.59,0.0,0.99507,0.0,0.60828]
[1780281122173,71.55,73392.35,0.0,0.99505,0.0,0.61043]
[1780281127209,71.55,73391.68,0.0,0.99504,0.0,0.61077]
[1780281132242,71.55,73388.88,0.0,0.99503,0.0,0.6122]
[1780281138288,71.55,73386.1,0.0,0.99502,0.0,0.61361]
[1780281143321,71.55,73386.56,0.0,0.99502,0.0,0.61338]
[1780281148354,71.55,73382.19,0.0,0.995,0.0,0.61561]
[1780281153389,71.55,73382.01,0.0,0.99501,0.0,0.6144]
[1780281158424,71.55,73380.87,0.0,0.995,0.0,0.61498]
[1780281163459,71.55,73381.43,0.0,0.995,0.0,0.61469]
[1780281165474,71.55,73389.69,0.0,0.99504,0.0,0.61048]
[1780281167487,71.55,73397.89,0.0,0.99508,0.0,0.60632]
[1780281174536,71.55,73398.7,0.0,0.99509,0.0,0.60591]
[1780281179570,71.55,73397.94,0.0,0.99508,0.0,0.60629]
[1780281184606,71.55,73395.39,0.0,0.99507,0.0,0.60758]
[1780281189641,71.55,73392.64,0.0,0.99506,0.0,0.60898]
[1780281194676,71.55,73392.23,0.0,0.99506,0.0,0.60919]
[1780281198705,71.55,73385.4,0.0,0.99502,0.0,0.61266]
[1780281199712,71.55,73382.02,0.0,0.99501,0.0,0.61439]
[1780281204747,71.55,73380.82,0.0,0.995,0.0,0.61501]
[1780281209781,71.55,73378.71,0.0,0.99499,0.0,0.61609]
[1780281214817,71.55,73376.45,0.0,0.99499,0.0,0.61593]
[1780281219852,71.55,73376.05,0.0,0.99499,0.0,0.61614]
[1780281224886,71.55,73379.69,0.0,0.99501,0.0,0.61427]
[1780281230784,71.55,73381.12,0.0,0.99501,0.0,0.61354]
[1780281235964,71.55,73382.98,0.0,0.99502,0.0,0.61259]
[1780281240854,71.55,73390.78,0.0,0.99506,0.0,0.60862]
[1780281246036,71.55,73389.86,0.0,0.99506,0.0,0.60909]
[1780281248050,71.55,73396.31,0.0,0.99509,0.0,0.60582]
[1780281251075,71.55,73397.32,0.0,0.99509,0.0,0.60531]
[1780281256105,71.55,73397.71,0.0,0.99509,0.0,0.60511]
[1780281263155,71.55,73396.15,0.0,0.99508,0.0,0.6059]
[1780281270205,71.55,73396.02,0.0,0.99508,0.0,0.60597]
[1780281275238,71.55,73388.31,0.0,0.99506,0.0,0.60858]
[1780281278259,71.55,73387.62,0.0,0.99505,0.0,0.60893]
[1780281283295,71.55,73388.85,0.0,0.99506,0.0,0.6083]
[1780281288330,71.55,73386.94,0.0,0.99505,0.0,0.60927]
[1780281293365,71.55,73387.09,0.0,0.99505,0.0,0.6092]
[1780281298399,71.55,73388.22,0.0,0.99506,0.0,0.60862]
[1780281303435,71.55,73388.63,0.0,0.99506,0.0,0.60841]
[1780281306455,71.55,73393.85,0.0,0.99508,0.0,0.60577]
[1780281311491,71.55,73394.44,0.0,0.99509,0.0,0.60547]
[1780281316528,71.55,73391.71,0.0,0.99507,0.0,0.60685]
[1780281319548,71.55,73387.12,0.0,0.99505,0.0,0.60918]
[1780281326596,71.55,73388.01,0.0,0.99506,0.0,0.60873]
[1780281333645,71.55,73389.01,0.0,0.99507,0.0,0.60692]
[1780281338679,71.55,73392.24,0.0,0.99509,0.0,0.60529]
[1780281343715,71.55,73389.44,0.0,0.99507,0.0,0.6067]
[1780281348749,71.55,73389.6,0.0,0.99507,0.0,0.60662]
[1780281355799,71.55,73390.1,0.0,0.99508,0.0,0.60637]
[1780281357813,71.55,73383.45,0.0,0.99505,0.0,0.60974]
[1780281358819,71.55,73377.14,0.0,0.99502,0.0,0.61296]
[1780281359828,71.55,73374.28,0.0,0.995,0.0,0.61442]
[1780281364862,71.55,73376.03,0.0,0.99501,0.0,0.61353]
[1780281369897,71.55,73378.12,0.0,0.99502,0.0,0.61246]
[1780281374931,71.55,73377.81,0.0,0.99502,0.0,0.61262]
[1780281379966,71.55,73377.11,0.0,0.99502,0.0,0.61297]
[1780281385002,71.55,73377.36,0.0,0.99502,0.0,0.61285]
[1780281390036,71.55,73380.41,0.0,0.99503,0.0,0.61129]
[1780281395072,71.55,73380.98,0.0,0.99504,0.0,0.60969]
[1780281399100,71.55,73386.66,0.0,0.99507,0.0,0.60681]
[1780281405140,71.55,73388.45,0.0,0.99508,0.0,0.6059]
[1780281410176,71.55,73389.62,0.0,0.99508,0.0,0.60531]
[1780281413197,71.55,73397.53,0.0,0.99512,0.0,0.60132]
[1780281415216,71.55,73399.22,0.0,0.99513,0.0,0.60048]
[1780281420246,71.55,73400.98,0.0,0.99514,0.0,0.59959]
[1780281426289,71.55,73399.38,0.0,0.99513,0.0,0.6004]
[1780281431328,71.55,73398.68,0.0,0.99513,0.0,0.60075]
[1780281436366,71.55,73398.76,0.0,0.99513,0.0,0.60071]
[1780281439386,71.55,73404.36,0.0,0.99515,0.0,0.5979]
[1780281440394,71.55,73409.34,0.0,0.99518,0.0,0.59541]
[1780281442413,71.55,73411.19,0.0,0.99518,0.0,0.59449]
[1780281443426,71.55,73418.19,0.0,0.99522,0.0,0.59102]
[1780281444430,71.55,73421.07,0.0,0.99523,0.0,0.58959]
[1780281447445,71.55,73432.61,0.0,0.99528,0.0,0.58391]
[1780281448452,71.55,73439.16,0.0,0.99531,0.0,0.58071]
[1780281453487,71.55,73436.3,0.0,0.99531,0.0,0.58084]
[1780281458521,71.55,73435.79,0.0,0.99531,0.0,0.58109]
[1780281463556,71.55,73434.79,0.0,0.9953,0.0,0.58158]
[1780281468592,71.55,73436.09,0.0,0.99531,0.0,0.58095]
[1780281473626,71.55,73438.16,0.0,0.99532,0.0,0.57994]
[1780281479668,71.55,73437.83,0.0,0.99532,0.0,0.5801]
[1780281481682,71.55,73429.61,0.0,0.99528,0.0,0.58412]
[1780281486717,71.55,73429.23,0.0,0.99528,0.0,0.5843]
[1780281492615,71.55,73428.83,0.0,0.99528,0.0,0.5845]
[1780281496787,71.55,73439.03,0.0,0.99532,0.0,0.57951]
[1780281497795,71.55,73446.52,0.0,0.99535,0.0,0.57587]
[1780281502830,71.55,73446.97,0.0,0.99536,0.0,0.57566]
[1780281507865,71.55,73445.86,0.0,0.99535,0.0,0.57619]
[1780281512899,71.55,73445.78,0.0,0.99536,0.0,0.57498]
[1780281517959,71.55,73446.68,0.0,0.99537,0.0,0.57455]
[1780281519973,71.55,73437.19,0.0,0.99532,0.0,0.57915]
[1780281522995,71.55,73434.06,0.0,0.99531,0.0,0.58068]
[1780281527023,71.55,73429.0,0.0,0.99529,0.0,0.58315]
[1780281532058,71.55,73426.14,0.0,0.99527,0.0,0.58455]
[1780281537093,71.55,73424.39,0.0,0.99527,0.0,0.58541]
[1780281542129,71.55,73431.68,0.0,0.9953,0.0,0.58184]
[1780281543135,71.55,73434.63,0.0,0.99531,0.0,0.5804]
[1780281548170,71.55,73440.23,0.0,0.99534,0.0,0.57767]
[1780281553205,71.55,73440.75,0.0,0.99534,0.0,0.57742]
[1780281558241,71.55,73443.96,0.0,0.99535,0.0,0.57586]
[1780281563275,71.55,73444.57,0.0,0.99536,0.0,0.57557]
[1780281568310,71.55,73442.93,0.0,0.99535,0.0,0.57636]
[1780281573346,71.55,73444.25,0.0,0.99536,0.0,0.57447]
[1780281577373,71.55,73450.05,0.0,0.99539,0.0,0.57167]
[1780281582409,71.55,73456.88,0.0,0.99542,0.0,0.56839]
[1780281583416,71.55,73466.9,0.0,0.99546,0.0,0.56361]
[1780281584422,71.55,73473.42,0.0,0.99549,0.0,0.56051]
[1780281589458,71.55,73472.08,0.0,0.99549,0.0,0.56115]
[1780281594492,71.55,73475.65,0.0,0.9955,0.0,0.55946]
[1780281599531,71.55,73475.46,0.0,0.9955,0.0,0.55954]
[1780281604568,71.55,73467.71,0.0,0.99547,0.0,0.56322]
[1780281609602,71.55,73467.73,0.0,0.99547,0.0,0.56321]
[1780281614637,71.55,73471.86,0.0,0.99549,0.0,0.56125]
[1780281619671,71.55,73470.01,0.0,0.99548,0.0,0.56213]
[1780281624705,71.55,73467.11,0.0,0.99546,0.0,0.56351]
[1780281629743,71.55,73462.77,0.0,0.99545,0.0,0.56557]
[1780281633787,71.55,73455.59,0.0,0.99542,0.0,0.56777]
[1780281638804,71.55,73457.55,0.0,0.99543,0.0,0.56683]
[1780281643840,71.55,73458.23,0.0,0.99544,0.0,0.5665]
[1780281648874,71.55,73455.73,0.0,0.99542,0.0,0.5677]
[1780281653909,71.55,73454.58,0.0,0.99542,0.0,0.56825]
[1780281660959,71.55,73455.02,0.0,0.99542,0.0,0.56804]
[1780281662973,71.55,73461.25,0.0,0.99545,0.0,0.56506]
[1780281664986,71.55,73468.58,0.0,0.99548,0.0,0.56158]
[1780281670031,71.55,73470.38,0.0,0.99549,0.0,0.56072]
[1780281675061,71.55,73468.62,0.0,0.99548,0.0,0.56156]
[1780281680098,71.55,73470.28,0.0,0.99549,0.0,0.56077]
[1780281685130,71.55,73472.26,0.0,0.9955,0.0,0.55983]
[1780281689160,71.55,73472.52,0.0,0.9955,0.0,0.55971]
[1780281690168,71.55,73476.07,0.0,0.99551,0.0,0.55803]
[1780281693189,71.55,73479.92,0.0,0.99554,0.0,0.555]
[1780281694196,71.55,73485.22,0.0,0.99556,0.0,0.55251]
[1780281695202,71.55,73493.12,0.0,0.9956,0.0,0.54883]
[1780281696209,71.55,73493.27,0.0,0.9956,0.0,0.54876]
[1780281701245,71.55,73491.2,0.0,0.99559,0.0,0.54972]
[1780281704266,71.55,73496.23,0.0,0.99561,0.0,0.54738]
[1780281709303,71.55,73497.16,0.0,0.99561,0.0,0.54695]
[1780281714340,71.55,73495.81,0.0,0.99561,0.0,0.54758]
[1780281717360,71.55,73501.09,0.0,0.99563,0.0,0.54513]
[1780281718365,71.55,73506.68,0.0,0.99565,0.0,0.54255]
[1780281719374,71.55,73508.66,0.0,0.99566,0.0,0.54164]
[1780281724250,71.55,73519.17,0.0,0.99571,0.0,0.53682]
[1780281725425,71.55,73521.92,0.0,0.99572,0.0,0.53557]
[1780281728447,71.55,73525.78,0.0,0.99573,0.0,0.53381]
[1780281730466,71.55,73531.63,0.0,0.99576,0.0,0.53116]
[1780281735495,71.55,73532.52,0.0,0.99576,0.0,0.53076]
[1780281739526,71.55,73538.81,0.0,0.99579,0.0,0.52792]
[1780281740547,71.55,73559.87,0.0,0.99587,0.0,0.51852]
[1780281741551,71.55,73568.88,0.0,0.99591,0.0,0.51454]
[1780281742553,71.55,73576.11,0.0,0.99594,0.0,0.51137]
[1780281744392,71.55,73578.67,0.0,0.99595,0.0,0.51025]
[1780281747587,71.55,73587.03,0.0,0.99598,0.0,0.50661]
[1780281749621,71.55,73604.95,0.0,0.99605,0.0,0.49889]
[1780281750622,71.55,73624.48,0.0,0.99612,0.0,0.49058]
[1780281751622,71.55,73638.03,0.0,0.99618,0.0,0.48379]
[1780281752629,71.55,73654.67,0.0,0.99624,0.0,0.47689]
[1780281753653,71.55,73645.85,0.0,0.99621,0.0,0.48054]
[1780281754679,71.55,73625.11,0.0,0.99613,0.0,0.48921]
[1780281755693,71.55,73616.41,0.0,0.9961,0.0,0.49288]
[1780281756698,71.55,73632.42,0.0,0.99616,0.0,0.48614]
[1780281757708,71.55,73647.77,0.0,0.99622,0.0,0.47974]
[1780281760731,71.55,73652.79,0.0,0.99624,0.0,0.47767]
[1780281764757,71.55,73659.83,0.0,0.99626,0.0,0.47477]
[1780281766795,71.55,73671.77,0.0,0.99631,0.0,0.46989]
[1780281767794,71.55,73682.18,0.0,0.99634,0.0,0.46568]
[1780281768801,71.55,73694.31,0.0,0.99639,0.0,0.46081]
[1780281772830,71.55,73709.91,0.0,0.99644,0.0,0.45461]
[1780281773840,71.55,73728.46,0.0,0.99651,0.0,0.44733]
[1780281774850,71.55,73745.22,0.0,0.99656,0.0,0.44084]
[1780281775852,71.55,73728.93,0.0,0.99651,0.0,0.44715]
[1780281776871,71.55,73718.8,0.0,0.99647,0.0,0.45111]
[1780281777868,71.55,73726.24,0.0,0.9965,0.0,0.4482]
[1780281778875,71.55,73740.53,0.0,0.99655,0.0,0.44265]
[1780281781905,71.55,73735.33,0.0,0.99653,0.0,0.44466]
[1780281782906,71.55,73737.3,0.0,0.99654,0.0,0.4439]
[1780281784920,71.55,73749.16,0.0,0.99658,0.0,0.43933]
[1780281785927,71.55,73755.75,0.0,0.9966,0.0,0.43681]
[1780281786934,71.55,73759.32,0.0,0.99661,0.0,0.43545]
[1780281788968,71.55,73767.81,0.0,0.99664,0.0,0.43223]
[1780281790981,71.55,73747.23,0.0,0.99657,0.0,0.44007]
[1780281791981,71.55,73723.79,0.0,0.99649,0.0,0.44915]
[1780281792990,71.55,73718.77,0.0,0.99647,0.0,0.45112]
[1780281794012,71.55,73731.07,0.0,0.99651,0.0,0.44631]
[1780281795011,71.55,73746.16,0.0,0.99657,0.0,0.44048]
[1780281796026,71.55,73745.2,0.0,0.99656,0.0,0.44085]
[1780281799056,71.55,73747.2,0.0,0.99657,0.0,0.44008]
[1780281800069,71.55,73727.35,0.0,0.9965,0.0,0.44776]
[1780281802079,71.55,73741.03,0.0,0.99655,0.0,0.44246]
[1780281803087,71.55,73742.23,0.0,0.99655,0.0,0.44199]
[1780281807128,71.55,73749.93,0.0,0.99658,0.0,0.43903]
[1780281808123,71.55,73756.86,0.0,0.9966,0.0,0.43639]
[1780281813157,71.55,73756.88,0.0,0.99661,0.0,0.43536]
[1780281817198,71.55,73747.79,0.0,0.99658,0.0,0.43883]
[1780281819213,71.55,73753.5,0.0,0.9966,0.0,0.43665]
[1780281820219,71.55,73757.53,0.0,0.99661,0.0,0.43511]
[1780281824256,71.55,73742.88,0.0,0.99656,0.0,0.44071]
[1780281825264,71.55,73727.39,0.0,0.99651,0.0,0.44671]
[1780281826271,71.55,73729.7,0.0,0.99652,0.0,0.44581]
[1780281831309,71.55,73734.64,0.0,0.99654,0.0,0.44389]
[1780281834328,71.55,73728.52,0.0,0.99651,0.0,0.44627]
[1780281838360,71.55,73724.88,0.0,0.9965,0.0,0.44769]
[1780281841390,71.55,73715.94,0.0,0.99647,0.0,0.45118]
[1780281843404,71.55,73712.06,0.0,0.99646,0.0,0.45271]
[1780281845417,71.55,73699.82,0.0,0.99641,0.0,0.45755]
[1780281846423,71.55,73686.44,0.0,0.99637,0.0,0.46289]
[1780281847432,71.55,73682.8,0.0,0.99635,0.0,0.46436]
[1780281852466,71.55,73682.63,0.0,0.99635,0.0,0.46443]
[1780281854480,71.55,73675.78,0.0,0.99633,0.0,0.46719]
[1780281855491,71.55,73671.55,0.0,0.99631,0.0,0.46891]
[1780281858510,71.55,73676.69,0.0,0.99633,0.0,0.46682]
[1780281859517,71.55,73681.84,0.0,0.99635,0.0,0.46474]
[1780281863546,71.55,73690.19,0.0,0.99638,0.0,0.46139]
[1780281868581,71.55,73692.3,0.0,0.99639,0.0,0.46055]
[1780281873617,71.55,73686.48,0.0,0.99638,0.0,0.46181]
[1780281878651,71.55,73687.65,0.0,0.99638,0.0,0.46134]
[1780281882680,71.55,73679.94,0.0,0.99635,0.0,0.46444]
[1780281885409,71.55,73673.94,0.0,0.99633,0.0,0.46686]
[1780281890740,71.55,73674.99,0.0,0.99633,0.0,0.46644]
[1780281895778,71.55,73672.4,0.0,0.99632,0.0,0.46749]
[1780281900814,71.55,73675.54,0.0,0.99634,0.0,0.46621]
[1780281903845,71.55,73669.91,0.0,0.99632,0.0,0.46849]
[1780281905550,71.55,73680.86,0.0,0.99636,0.0,0.46407]
[1780281906854,71.55,73681.8,0.0,0.99636,0.0,0.46369]
[1780281907860,71.55,73689.42,0.0,0.99639,0.0,0.46064]
[1780281908868,71.55,73693.99,0.0,0.9964,0.0,0.45881]
[1780281912896,71.55,73699.62,0.0,0.99642,0.0,0.45657]
[1780281913904,71.55,73708.6,0.0,0.99645,0.0,0.45302]
[1780281915626,71.55,73713.31,0.0,0.99647,0.0,0.45117]
[1780281916925,71.55,73718.62,0.0,0.99649,0.0,0.44909]
[1780281918939,71.55,73721.2,0.0,0.9965,0.0,0.44808]
[1780281920952,71.55,73711.85,0.0,0.99646,0.0,0.45174]
[1780281922969,71.55,73707.36,0.0,0.99645,0.0,0.45351]
[1780281924982,71.55,73714.11,0.0,0.99647,0.0,0.45085]
[1780281925990,71.55,73720.32,0.0,0.99649,0.0,0.44842]
[1780281931024,71.55,73720.89,0.0,0.9965,0.0,0.44716]
[1780281936060,71.55,73722.38,0.0,0.99651,0.0,0.44658]
[1780281941096,71.55,73721.99,0.0,0.99651,0.0,0.44673]
[1780281946131,71.55,73722.16,0.0,0.99651,0.0,0.44666]
[1780281951167,71.55,73737.44,0.0,0.99656,0.0,0.44075]
[1780281952175,71.55,73745.08,0.0,0.99659,0.0,0.43782]
[1780281953181,71.55,73760.71,0.0,0.99664,0.0,0.43187]
[1780281954186,71.55,73762.99,0.0,0.99665,0.0,0.43101]
[1780281959220,71.55,73760.24,0.0,0.99664,0.0,0.43205]
[1780281960229,71.55,73750.38,0.0,0.9966,0.0,0.43579]
[1780281961235,71.55,73739.84,0.0,0.99657,0.0,0.43983]
[1780281962242,71.55,73737.1,0.0,0.99656,0.0,0.44088]
[1780281965262,71.55,73742.99,0.0,0.99658,0.0,0.43862]
[1780281970297,71.55,73740.5,0.0,0.99657,0.0,0.43957]
[1780281975333,71.55,73743.54,0.0,0.99658,0.0,0.43841]
[1780281980367,71.55,73749.59,0.0,0.9966,0.0,0.4361]
[1780281983387,71.55,73752.47,0.0,0.99661,0.0,0.435]
[1780281988422,71.55,73753.38,0.0,0.99661,0.0,0.43465]
[1780281992450,71.55,73749.05,0.0,0.99661,0.0,0.43528]
[1780281997485,71.55,73751.56,0.0,0.99662,0.0,0.43433]
[1780282001514,71.55,73743.67,0.0,0.99659,0.0,0.43733]
[1780282003527,71.55,73738.44,0.0,0.99657,0.0,0.43934]
[1780282005542,71.55,73734.61,0.0,0.99656,0.0,0.44081]
[1780282010576,71.55,73732.07,0.0,0.99655,0.0,0.44179]
[1780282011584,71.55,73716.99,0.0,0.9965,0.0,0.44764]
[1780282012595,71.55,73713.36,0.0,0.99649,0.0,0.44906]
[1780282013597,71.55,73711.37,0.0,0.99648,0.0,0.44984]
[1780282018633,71.55,73708.1,0.0,0.99647,0.0,0.45112]
[1780282023673,71.55,73693.53,0.0,0.99642,0.0,0.45688]
[1780282024681,71.55,73682.95,0.0,0.99638,0.0,0.4611]
[1780282025685,71.55,73680.79,0.0,0.99637,0.0,0.46196]
[1780282027701,71.55,73673.67,0.0,0.99635,0.0,0.46482]
[1780282032735,71.55,73669.97,0.0,0.99633,0.0,0.46632]
[1780282034752,71.55,73664.67,0.0,0.99631,0.0,0.46847]
[1780282036768,71.55,73660.13,0.0,0.9963,0.0,0.47031]
[1780282038780,71.55,73656.69,0.0,0.99628,0.0,0.47172]
[1780282043814,71.55,73660.69,0.0,0.9963,0.0,0.47008]
[1780282048849,71.55,73657.59,0.0,0.99629,0.0,0.47135]
[1780282053884,71.55,73661.28,0.0,0.99631,0.0,0.46876]
[1780282056641,71.55,73654.36,0.0,0.99628,0.0,0.47158]
[1780282057913,71.55,73653.6,0.0,0.99628,0.0,0.47189]
[1780282060933,71.55,73659.54,0.0,0.9963,0.0,0.46947]
[1780282066716,71.55,73653.85,0.0,0.99628,0.0,0.47179]
[1780282072012,71.55,73650.6,0.0,0.99627,0.0,0.47312]
[1780282076786,71.55,73644.02,0.0,0.99625,0.0,0.47582]
[1780282082086,71.55,73644.95,0.0,0.99625,0.0,0.47544]
[1780282085108,71.55,73662.66,0.0,0.99631,0.0,0.4682]
[1780282086857,71.55,73668.63,0.0,0.99634,0.0,0.46579]
[1780282092156,71.55,73665.57,0.0,0.99632,0.0,0.46702]
[1780282096183,71.55,73660.94,0.0,0.99631,0.0,0.4689]
[1780282101218,71.55,73662.43,0.0,0.99631,0.0,0.4683]
[1780282106254,71.55,73664.68,0.0,0.99632,0.0,0.46738]
[1780282111295,71.55,73663.34,0.0,0.99633,0.0,0.46685]
[1780282113306,71.55,73657.45,0.0,0.9963,0.0,0.46924]
[1780282114310,71.55,73655.65,0.0,0.9963,0.0,0.46997]
[1780282117331,71.55,73650.59,0.0,0.99628,0.0,0.47204]
[1780282122367,71.55,73649.27,0.0,0.99627,0.0,0.47258]
[1780282126393,71.55,73656.24,0.0,0.9963,0.0,0.46973]
[1780282127400,71.55,73662.0,0.0,0.99632,0.0,0.46739]
[1780282128408,71.55,73663.04,0.0,0.99632,0.0,0.46697]
[1780282131430,71.55,73669.31,0.0,0.99635,0.0,0.46444]
[1780282134449,71.55,73676.72,0.0,0.99637,0.0,0.46146]
[1780282139485,71.55,73675.73,0.0,0.99637,0.0,0.46186]
[1780282144530,71.55,73674.41,0.0,0.99636,0.0,0.46239]
[1780282145536,71.55,73682.72,0.0,0.99639,0.0,0.45906]
[1780282146543,71.55,73683.64,0.0,0.9964,0.0,0.45869]
[1780282151579,71.55,73684.11,0.0,0.9964,0.0,0.4585]
[1780282156619,71.55,73681.8,0.0,0.99639,0.0,0.45943]
[1780282159641,71.55,73689.77,0.0,0.99642,0.0,0.45625]
[1780282161654,71.55,73698.3,0.0,0.99645,0.0,0.45288]
[1780282166690,71.55,73697.63,0.0,0.99645,0.0,0.45314]
[1780282169713,71.55,73689.92,0.0,0.99642,0.0,0.45619]
[1780282174748,71.55,73687.52,0.0,0.99642,0.0,0.45609]
[1780282175754,71.55,73693.01,0.0,0.99644,0.0,0.45391]
[1780282177769,71.55,73697.08,0.0,0.99645,0.0,0.45231]
[1780282181796,71.55,73697.33,0.0,0.99645,0.0,0.45221]
[1780282184819,71.55,73702.83,0.0,0.99647,0.0,0.45005]
[1780282186835,71.55,73703.63,0.0,0.99648,0.0,0.44973]
[1780282187842,71.55,73714.36,0.0,0.99651,0.0,0.44554]
[1780282188848,71.55,73717.08,0.0,0.99652,0.0,0.44448]
[1780282192876,71.55,73711.11,0.0,0.9965,0.0,0.44681]
[1780282193883,71.55,73709.43,0.0,0.9965,0.0,0.44746]
[1780282197928,71.55,73706.18,0.0,0.99648,0.0,0.44873]
[1780282200948,71.55,73700.0,0.0,0.99646,0.0,0.45116]
[1780282202961,71.55,73697.84,0.0,0.99646,0.0,0.45201]
[1780282203969,71.55,73686.4,0.0,0.99642,0.0,0.45653]
[1780282204978,71.55,73694.04,0.0,0.99644,0.0,0.45351]
[1780282205983,71.55,73702.84,0.0,0.99647,0.0,0.45004]
[1780282206991,71.55,73706.63,0.0,0.99649,0.0,0.44856]
[1780282212038,71.55,73700.84,0.0,0.99647,0.0,0.45083]
[1780282217785,71.55,73697.99,0.0,0.99646,0.0,0.45195]
[1780282219077,71.55,73698.08,0.0,0.99646,0.0,0.45191]
[1780282221097,71.55,73704.24,0.0,0.99648,0.0,0.44949]
[1780282222106,71.55,73709.53,0.0,0.9965,0.0,0.44742]
[1780282227856,71.55,73708.22,0.0,0.99649,0.0,0.44793]
[1780282231168,71.55,73719.68,0.0,0.99654,0.0,0.44244]
[1780282234189,71.55,73731.59,0.0,0.99658,0.0,0.43786]
[1780282235197,71.55,73733.97,0.0,0.99659,0.0,0.43694]
[1780282240239,71.55,73737.54,0.0,0.9966,0.0,0.43558]
[1780282241241,71.55,73744.53,0.0,0.99662,0.0,0.43292]
[1780282245267,71.55,73739.4,0.0,0.99661,0.0,0.43487]
[1780282248000,71.55,73729.29,0.0,0.99657,0.0,0.43874]
[1780282253326,71.55,73726.89,0.0,0.99656,0.0,0.43966]
[1780282258361,71.55,73729.8,0.0,0.99657,0.0,0.43854]
[1780282263400,71.55,73725.72,0.0,0.99656,0.0,0.44011]
[1780282268450,71.55,73724.16,0.0,0.99655,0.0,0.44071]
[1780282270449,71.55,73714.95,0.0,0.99652,0.0,0.44427]
[1780282271457,71.55,73705.16,0.0,0.99649,0.0,0.44809]
[1780282273471,71.55,73715.52,0.0,0.99653,0.0,0.44405]
[1780282278504,71.55,73713.21,0.0,0.99652,0.0,0.44495]
[1780282283539,71.55,73713.22,0.0,0.99652,0.0,0.44494]
[1780282288578,71.55,73713.12,0.0,0.99652,0.0,0.44498]
[1780282293612,71.55,73714.61,0.0,0.99653,0.0,0.44337]
[1780282298647,71.55,73710.6,0.0,0.99652,0.0,0.44492]
[1780282303682,71.55,73709.55,0.0,0.99651,0.0,0.44533]
[1780282305695,71.55,73698.64,0.0,0.99647,0.0,0.44959]
[1780282306704,71.55,73689.97,0.0,0.99644,0.0,0.45301]
[1780282311737,71.55,73689.78,0.0,0.99644,0.0,0.45308]
[1780282318796,71.55,73686.22,0.0,0.99643,0.0,0.45449]
[1780282319793,71.55,73680.34,0.0,0.99641,0.0,0.45682]
[1780282320801,71.55,73674.24,0.0,0.99639,0.0,0.45925]
[1780282321808,71.55,73668.75,0.0,0.99637,0.0,0.46145]
[1780282326843,71.55,73667.32,0.0,0.99636,0.0,0.46203]
[1780282331879,71.55,73667.66,0.0,0.99637,0.0,0.46189]
[1780282336914,71.55,73675.4,0.0,0.99639,0.0,0.45879]
[1780282338631,71.55,73680.91,0.0,0.99641,0.0,0.4566]
[1780282343962,71.55,73680.57,0.0,0.99641,0.0,0.45673]
[1780282354040,71.55,73679.91,0.0,0.99642,0.0,0.45593]
[1780282355043,71.55,73689.36,0.0,0.99645,0.0,0.45219]
[1780282356050,71.55,73692.49,0.0,0.99646,0.0,0.45096]
[1780282358772,71.55,73694.95,0.0,0.99647,0.0,0.44999]
[1780282364105,71.55,73692.58,0.0,0.99646,0.0,0.45092]
[1780282370152,71.55,73692.12,0.0,0.99646,0.0,0.45111]
[1780282374181,71.55,73698.52,0.0,0.99648,0.0,0.44859]
[1780282376195,71.55,73701.16,0.0,0.99649,0.0,0.44756]
[1780282378209,71.55,73706.54,0.0,0.99651,0.0,0.44546]
[1780282382238,71.55,73716.1,0.0,0.99654,0.0,0.44175]
[1780282384253,71.55,73718.58,0.0,0.99655,0.0,0.4408]
[1780282389294,71.55,73717.69,0.0,0.99655,0.0,0.44114]
[1780282395332,71.55,73717.83,0.0,0.99655,0.0,0.44109]
[1780282400367,71.55,73720.21,0.0,0.99656,0.0,0.44017]
[1780282405403,71.55,73721.39,0.0,0.99656,0.0,0.43972]
[1780282410437,71.55,73720.29,0.0,0.99656,0.0,0.44014]
[1780282415473,71.55,73722.1,0.0,0.99657,0.0,0.43841]
[1780282420509,71.55,73734.15,0.0,0.99661,0.0,0.43381]
[1780282422524,71.55,73739.06,0.0,0.99663,0.0,0.43194]
[1780282427558,71.55,73738.44,0.0,0.99663,0.0,0.43218]
[1780282429262,71.55,73728.59,0.0,0.99659,0.0,0.43593]
[1780282429572,71.55,73728.59,0.0,0.99659,0.0,0.43593]
[1780282432594,71.55,73723.03,0.0,0.99657,0.0,0.43806]
[1780282436623,71.55,73717.08,0.0,0.99655,0.0,0.44034]
[1780282437630,71.55,73710.58,0.0,0.99653,0.0,0.44285]
[1780282440649,71.55,73717.57,0.0,0.99656,0.0,0.44015]
[1780282445686,71.55,73720.39,0.0,0.99657,0.0,0.43907]
[1780282450720,71.55,73713.7,0.0,0.99654,0.0,0.44165]
[1780282455758,71.55,73711.62,0.0,0.99654,0.0,0.44245]
[1780282460791,71.55,73711.18,0.0,0.99653,0.0,0.44262]
[1780282465827,71.55,73710.77,0.0,0.99653,0.0,0.44278]
[1780282468848,71.55,73716.4,0.0,0.99655,0.0,0.44061]
[1780282473884,71.55,73719.86,0.0,0.99657,0.0,0.43824]
[1780282478918,71.55,73719.88,0.0,0.99657,0.0,0.43823]
[1780282483954,71.55,73722.72,0.0,0.99658,0.0,0.43715]
[1780282488994,71.55,73719.86,0.0,0.99657,0.0,0.43824]
[1780282494024,71.55,73715.5,0.0,0.99656,0.0,0.43992]
[1780282496039,71.55,73709.08,0.0,0.99653,0.0,0.4424]
[1780282497045,71.55,73695.78,0.0,0.99649,0.0,0.44757]
[1780282501076,71.55,73690.17,0.0,0.99647,0.0,0.44977]
[1780282502080,71.55,73684.45,0.0,0.99645,0.0,0.45202]
[1780282504094,71.55,73679.77,0.0,0.99643,0.0,0.45387]
[1780282506110,71.55,73672.93,0.0,0.99641,0.0,0.45659]
[1780282508127,71.55,73662.05,0.0,0.99637,0.0,0.46093]
[1780282509132,71.55,73660.73,0.0,0.99637,0.0,0.46146]
[1780282512153,71.55,73656.14,0.0,0.99635,0.0,0.46331]
[1780282516184,71.55,73661.67,0.0,0.99637,0.0,0.46109]
[1780282518194,71.55,73667.45,0.0,0.99639,0.0,0.45877]
[1780282520208,71.55,73670.33,0.0,0.9964,0.0,0.45762]
[1780282522224,71.55,73676.42,0.0,0.99642,0.0,0.4552]
[1780282524239,71.55,73678.24,0.0,0.99643,0.0,0.45448]
[1780282529273,71.55,73672.44,0.0,0.99641,0.0,0.45678]
[1780282534307,71.55,73672.14,0.0,0.99641,0.0,0.45584]
[1780282536321,71.55,73667.14,0.0,0.9964,0.0,0.45783]
[1780282539342,71.55,73662.18,0.0,0.99638,0.0,0.45981]
[1780282544377,71.55,73662.88,0.0,0.99638,0.0,0.45953]
[1780282549413,71.55,73668.92,0.0,0.9964,0.0,0.45712]
[1780282550420,71.55,73673.63,0.0,0.99642,0.0,0.45525]
[1780282551427,71.55,73673.89,0.0,0.99642,0.0,0.45514]
[1780282556462,71.55,73674.1,0.0,0.99642,0.0,0.45506]
[1780282561498,71.55,73677.54,0.0,0.99643,0.0,0.4537]
[1780282566532,71.55,73680.09,0.0,0.99644,0.0,0.45269]
[1780282567539,71.55,73685.31,0.0,0.99646,0.0,0.45063]
[1780282572580,71.55,73687.52,0.0,0.99647,0.0,0.44976]
[1780282580355,71.55,73685.92,0.0,0.99646,0.0,0.45039]
[1780282585665,71.55,73684.01,0.0,0.99646,0.0,0.45114]
[1780282590701,71.55,73681.31,0.0,0.99645,0.0,0.45221]
[1780282595735,71.55,73681.52,0.0,0.99646,0.0,0.45107]
[1780282600773,71.55,73681.31,0.0,0.99645,0.0,0.45115]
[1780282602785,71.55,73686.0,0.0,0.99647,0.0,0.44931]
[1780282604800,71.55,73691.17,0.0,0.99649,0.0,0.44728]
[1780282605806,71.55,73699.38,0.0,0.99652,0.0,0.44408]
[1780282608829,71.55,73704.49,0.0,0.99653,0.0,0.4421]
[1780282613862,71.55,73706.88,0.0,0.99654,0.0,0.44118]
[1780282616883,71.55,73698.71,0.0,0.99651,0.0,0.44434]
[1780282618898,71.55,73693.86,0.0,0.9965,0.0,0.44623]
[1780282620913,71.55,73699.37,0.0,0.99652,0.0,0.44409]
[1780282624940,71.55,73693.37,0.0,0.9965,0.0,0.44642]
[1780282629974,71.55,73690.08,0.0,0.99649,0.0,0.44771]
[1780282635010,71.55,73688.33,0.0,0.99648,0.0,0.44839]
[1780282637025,71.55,73682.86,0.0,0.99646,0.0,0.45054]
[1780282642059,71.55,73678.76,0.0,0.99645,0.0,0.45216]
[1780282644073,71.55,73684.75,0.0,0.99647,0.0,0.4498]
[1780282649109,71.55,73683.75,0.0,0.99646,0.0,0.45019]
[1780282654144,71.55,73684.17,0.0,0.99647,0.0,0.44898]
[1780282659178,71.55,73680.86,0.0,0.99646,0.0,0.45028]
[1780282664213,71.55,73681.02,0.0,0.99646,0.0,0.45021]
[1780282671264,71.55,73681.15,0.0,0.99646,0.0,0.45016]
[1780282676298,71.55,73681.62,0.0,0.99646,0.0,0.44998]
[1780282681335,71.55,73685.38,0.0,0.99648,0.0,0.4485]
[1780282687378,71.55,73689.79,0.0,0.99649,0.0,0.44678]
[1780282689393,71.55,73682.4,0.0,0.99647,0.0,0.44967]
[1780282690398,71.55,73680.56,0.0,0.99646,0.0,0.4504]
[1780282693423,71.55,73677.85,0.0,0.99645,0.0,0.45146]
[1780282698455,71.55,73678.07,0.0,0.99645,0.0,0.45138]
[1780282704499,71.55,73678.88,0.0,0.99645,0.0,0.45106]
[1780282709533,71.55,73679.37,0.0,0.99646,0.0,0.45086]
[1780282714568,71.55,73680.64,0.0,0.99647,0.0,0.44931]
[1780282720610,71.55,73681.97,0.0,0.99647,0.0,0.44879]
[1780282725645,71.55,73685.26,0.0,0.99648,0.0,0.4475]
[1780282731412,71.55,73683.17,0.0,0.99648,0.0,0.44832]
[1780282736722,71.55,73682.09,0.0,0.99647,0.0,0.44874]
[1780282741758,71.55,73685.79,0.0,0.99649,0.0,0.44729]
[1780282743772,71.55,73694.49,0.0,0.99652,0.0,0.4439]
[1780282748806,71.55,73694.48,0.0,0.99652,0.0,0.4439]
[1780282753842,71.55,73698.47,0.0,0.99653,0.0,0.44236]
[1780282757870,71.55,73704.85,0.0,0.99655,0.0,0.43989]
[1780282762947,71.55,73707.0,0.0,0.99656,0.0,0.43906]
[1780282767981,71.55,73702.65,0.0,0.99654,0.0,0.44074]
[1780282773024,71.55,73705.15,0.0,0.99656,0.0,0.43874]
[1780282775041,71.55,73698.96,0.0,0.99654,0.0,0.44113]
[1780282780074,71.55,73695.94,0.0,0.99653,0.0,0.4423]
[1780282785111,71.55,73694.65,0.0,0.99652,0.0,0.4428]
[1780282788134,71.55,73688.93,0.0,0.99651,0.0,0.44502]
[1780282793167,71.55,73692.42,0.0,0.99652,0.0,0.44366]
[1780282796188,71.55,73697.83,0.0,0.99654,0.0,0.44157]
[1780282798214,71.55,73706.81,0.0,0.99657,0.0,0.4381]
[1780282799217,71.55,73696.4,0.0,0.99653,0.0,0.44212]
[1780282800236,71.55,73688.31,0.0,0.9965,0.0,0.44526]
[1780282802263,71.55,73696.58,0.0,0.99653,0.0,0.44205]
[1780282803265,71.55,73710.01,0.0,0.99658,0.0,0.43687]
[1780282805290,71.55,73715.29,0.0,0.9966,0.0,0.43485]
[1780282810313,71.55,73716.35,0.0,0.9966,0.0,0.43445]
[1780282815348,71.55,73719.06,0.0,0.99661,0.0,0.43342]
[1780282817363,71.55,73724.2,0.0,0.99663,0.0,0.43146]
[1780282822399,71.55,73721.54,0.0,0.99662,0.0,0.43247]
[1780282824413,71.55,73726.71,0.0,0.99663,0.0,0.43051]
[1780282829453,71.55,73727.32,0.0,0.99664,0.0,0.43028]
[1780282837503,71.55,73722.76,0.0,0.99663,0.0,0.43099]
[1780282841532,71.55,73731.53,0.0,0.99666,0.0,0.42768]
[1780282842538,71.55,73733.3,0.0,0.99666,0.0,0.42701]
[1780282843546,71.55,73739.37,0.0,0.99668,0.0,0.42473]
[1780282844554,71.55,73740.87,0.0,0.99669,0.0,0.42417]
[1780282846569,71.55,73732.69,0.0,0.99666,0.0,0.42724]
[1780282847574,71.55,73731.07,0.0,0.99666,0.0,0.42785]
[1780282852609,71.55,73728.09,0.0,0.99665,0.0,0.42897]
[1780282853616,71.55,73733.32,0.0,0.99666,0.0,0.427]
[1780282858650,71.55,73728.93,0.0,0.99665,0.0,0.42866]
[1780282862679,71.55,73736.89,0.0,0.99668,0.0,0.42566]
[1780282863685,71.55,73739.62,0.0,0.99668,0.0,0.42464]
[1780282868720,71.55,73746.79,0.0,0.99671,0.0,0.42197]
[1780282869728,71.55,73758.94,0.0,0.99675,0.0,0.41747]
[1780282870734,71.55,73755.84,0.0,0.99674,0.0,0.41861]
[1780282871741,71.55,73748.76,0.0,0.99671,0.0,0.42123]
[1780282872751,71.55,73747.07,0.0,0.99671,0.0,0.42186]
[1780282876781,71.55,73738.42,0.0,0.99668,0.0,0.42509]
[1780282877788,71.55,73731.15,0.0,0.99666,0.0,0.42782]
[1780282878793,71.55,73729.2,0.0,0.99665,0.0,0.42855]
[1780282883829,71.55,73728.76,0.0,0.99665,0.0,0.42872]
[1780282888864,71.55,73728.02,0.0,0.99665,0.0,0.429]
[1780282893899,71.55,73727.35,0.0,0.99665,0.0,0.42824]
[1780282896919,71.55,73734.0,0.0,0.99667,0.0,0.42574]
[1780282902618,71.55,73734.71,0.0,0.99668,0.0,0.42547]
[1780282906989,71.55,73738.05,0.0,0.99669,0.0,0.42422]
[1780282910011,71.55,73732.23,0.0,0.99667,0.0,0.4264]
[1780282915045,71.55,73732.91,0.0,0.99667,0.0,0.42614]
[1780282918066,71.55,73727.48,0.0,0.99665,0.0,0.42819]
[1780282922758,71.55,73734.12,0.0,0.99667,0.0,0.42569]
[1780282928139,71.55,73733.64,0.0,0.99667,0.0,0.42587]
[1780282933172,71.55,73729.94,0.0,0.99666,0.0,0.42726]
[1780282938208,71.55,73730.91,0.0,0.99666,0.0,0.4269]
[1780282943242,71.55,73731.03,0.0,0.99666,0.0,0.42685]
[1780282949285,71.55,73731.44,0.0,0.99666,0.0,0.4267]
[1780282954320,71.55,73736.12,0.0,0.99669,0.0,0.42393]
[1780282960361,71.55,73736.33,0.0,0.99669,0.0,0.42385]
[1780282961370,71.55,73730.41,0.0,0.99667,0.0,0.42607]
[1780282966409,71.55,73727.39,0.0,0.99666,0.0,0.42721]
[1780282971445,71.55,73726.62,0.0,0.99666,0.0,0.4275]
[1780282976480,71.55,73726.36,0.0,0.99666,0.0,0.42759]
[1780282981516,71.55,73728.53,0.0,0.99666,0.0,0.42678]
[1780282982523,71.55,73740.55,0.0,0.9967,0.0,0.42228]
[1780282983529,71.55,73745.55,0.0,0.99672,0.0,0.42042]
[1780282988565,71.55,73747.03,0.0,0.99672,0.0,0.41987]
[1780282993599,71.55,73750.66,0.0,0.99674,0.0,0.41853]
[1780282998634,71.55,73750.31,0.0,0.99673,0.0,0.41866]
[1780283003669,71.55,73750.02,0.0,0.99673,0.0,0.41877]
[1780283008708,71.55,73751.52,0.0,0.99674,0.0,0.41821]
[1780283013740,71.55,73749.73,0.0,0.99674,0.0,0.41787]
[1780283018775,71.55,73750.91,0.0,0.99674,0.0,0.41744]
[1780283023813,71.55,73752.28,0.0,0.99675,0.0,0.41693]
[1780283028848,71.55,73755.39,0.0,0.99676,0.0,0.41579]
[1780283031868,71.55,73770.71,0.0,0.99681,0.0,0.41019]
[1780283032883,71.55,73775.0,0.0,0.99682,0.0,0.40864]
[1780283033885,71.55,73789.05,0.0,0.99687,0.0,0.40358]
[1780283034893,71.55,73803.45,0.0,0.99691,0.0,0.39845]
[1780283035899,71.55,73807.96,0.0,0.99692,0.0,0.39686]
[1780283040937,71.55,73809.43,0.0,0.99693,0.0,0.39634]
[1780283042957,71.55,73820.93,0.0,0.99696,0.0,0.3923]
[1780283043963,71.55,73833.94,0.0,0.997,0.0,0.38778]
[1780283045019,71.55,73836.6,0.0,0.99701,0.0,0.38686]
[1780283046996,71.55,73852.78,0.0,0.99706,0.0,0.38131]
[1780283048014,71.55,73857.51,0.0,0.99707,0.0,0.37971]
[1780283049016,71.55,73872.85,0.0,0.99712,0.0,0.37453]
[1780283050017,71.55,73878.45,0.0,0.99714,0.0,0.37266]
[1780283051024,71.55,73878.82,0.0,0.99714,0.0,0.37253]
[1780283052034,71.55,73886.14,0.0,0.99716,0.0,0.3701]
[1780283053044,71.55,73891.4,0.0,0.99717,0.0,0.36836]
[1780283054050,71.55,73895.75,0.0,0.99718,0.0,0.36692]
[1780283055055,71.55,73907.01,0.0,0.99722,0.0,0.36323]
[1780283056061,71.55,73898.94,0.0,0.99719,0.0,0.36587]
[1780283057067,71.55,73885.45,0.0,0.99716,0.0,0.37033]
[1780283058076,71.55,73889.78,0.0,0.99717,0.0,0.36889]
[1780283059084,71.55,73899.68,0.0,0.9972,0.0,0.36563]
[1780283060089,71.55,73905.63,0.0,0.99721,0.0,0.36368]
[1780283061095,71.55,73901.49,0.0,0.9972,0.0,0.36503]
[1780283063110,71.55,73897.43,0.0,0.99719,0.0,0.36637]
[1780283065137,71.55,73905.81,0.0,0.99721,0.0,0.36362]
[1780283067139,71.55,73890.02,0.0,0.99717,0.0,0.36881]
[1780283068146,71.55,73882.03,0.0,0.99715,0.0,0.37146]
[1780283072173,71.55,73875.45,0.0,0.99713,0.0,0.37274]
[1780283077209,71.55,73871.15,0.0,0.99712,0.0,0.37418]
[1780283082244,71.55,73872.39,0.0,0.99712,0.0,0.37377]
[1780283087279,71.55,73879.67,0.0,0.99715,0.0,0.37134]
[1780283090301,71.55,73872.33,0.0,0.99712,0.0,0.37379]
[1780283095335,71.55,73869.52,0.0,0.99712,0.0,0.37473]
[1780283100370,71.55,73870.51,0.0,0.99712,0.0,0.3744]
[1780283105405,71.55,73867.85,0.0,0.99711,0.0,0.37529]
[1780283110439,71.55,73866.72,0.0,0.99711,0.0,0.37567]
[1780283115474,71.55,73866.66,0.0,0.99711,0.0,0.37569]
[1780283120510,71.55,73859.99,0.0,0.99709,0.0,0.37794]
[1780283121517,71.55,73867.79,0.0,0.99711,0.0,0.37531]
[1780283122524,71.55,73873.74,0.0,0.99713,0.0,0.37332]
[1780283125544,71.55,73866.02,0.0,0.99711,0.0,0.37591]
[1780283126552,71.55,73859.54,0.0,0.99709,0.0,0.37809]
[1780283131590,71.55,73862.25,0.0,0.9971,0.0,0.37625]
[1780283133601,71.55,73868.22,0.0,0.99712,0.0,0.37425]
[1780283135616,71.55,73862.32,0.0,0.9971,0.0,0.37623]
[1780283136624,71.55,73857.31,0.0,0.99709,0.0,0.37792]
[1780283139644,71.55,73849.21,0.0,0.99706,0.0,0.38067]
[1780283142680,71.55,73829.85,0.0,0.99701,0.0,0.38731]
[1780283143687,71.55,73819.17,0.0,0.99697,0.0,0.39102]
[1780283144695,71.55,73818.14,0.0,0.99697,0.0,0.39137]
[1780283149730,71.55,73816.33,0.0,0.99696,0.0,0.39201]
[1780283154764,71.55,73816.71,0.0,0.99697,0.0,0.39187]
[1780283159800,71.55,73824.14,0.0,0.99699,0.0,0.38929]
[1780283164834,71.55,73824.6,0.0,0.99699,0.0,0.38913]
[1780283169873,71.55,73823.29,0.0,0.99699,0.0,0.38958]
[1780283174908,71.55,73821.84,0.0,0.99698,0.0,0.39009]
[1780283175914,71.55,73826.9,0.0,0.997,0.0,0.38833]
[1780283178936,71.55,73829.74,0.0,0.99701,0.0,0.38735]
[1780283183970,71.55,73826.13,0.0,0.99699,0.0,0.3886]
[1780283189010,71.55,73824.93,0.0,0.99699,0.0,0.38901]
[1780283191024,71.55,73820.21,0.0,0.99698,0.0,0.3897]
[1780283198072,71.55,73816.47,0.0,0.99697,0.0,0.39101]
[1780283203107,71.55,73815.44,0.0,0.99697,0.0,0.39137]
[1780283208142,71.55,73819.18,0.0,0.99698,0.0,0.39006]
[1780283210157,71.55,73827.35,0.0,0.99701,0.0,0.38723]
[1780283214185,71.55,73820.51,0.0,0.99698,0.0,0.3896]
[1780283219219,71.55,73819.68,0.0,0.99698,0.0,0.38989]
[1780283222248,71.55,73827.78,0.0,0.99701,0.0,0.38708]
[1780283223255,71.55,73831.78,0.0,0.99702,0.0,0.3857]
[1780283228292,71.55,73844.27,0.0,0.99706,0.0,0.38142]
[1780283229299,71.55,73840.0,0.0,0.99704,0.0,0.38288]
[1780283231312,71.55,73837.06,0.0,0.99703,0.0,0.38389]
[1780283236347,71.55,73839.57,0.0,0.99704,0.0,0.38303]
[1780283237355,71.55,73849.5,0.0,0.99707,0.0,0.37964]
[1780283239069,71.55,73854.89,0.0,0.99709,0.0,0.37781]
[1780283244403,71.55,73855.61,0.0,0.99709,0.0,0.37757]
[1780283249441,71.55,73854.22,0.0,0.99709,0.0,0.37804]
[1780283254473,71.55,73852.41,0.0,0.99709,0.0,0.37773]
[1780283256488,71.55,73843.77,0.0,0.99706,0.0,0.38066]
[1780283257497,71.55,73841.12,0.0,0.99705,0.0,0.38156]
[1780283263537,71.55,73841.25,0.0,0.99705,0.0,0.38152]
[1780283269281,71.55,73844.12,0.0,0.99706,0.0,0.38054]
[1780283273608,71.55,73850.74,0.0,0.99708,0.0,0.37829]
[1780283274614,71.55,73855.45,0.0,0.9971,0.0,0.3767]
[1780283276629,71.55,73859.56,0.0,0.99711,0.0,0.37532]
[1780283278642,71.55,73862.31,0.0,0.99712,0.0,0.37439]
[1780283282670,71.55,73873.6,0.0,0.99715,0.0,0.37062]
[1780283283679,71.55,73874.29,0.0,0.99715,0.0,0.37039]
[1780283284683,71.55,73883.38,0.0,0.99718,0.0,0.36738]
[1780283285691,71.55,73886.26,0.0,0.99718,0.0,0.36643]
[1780283290725,71.55,73887.27,0.0,0.99719,0.0,0.3661]
[1780283291734,71.55,73880.71,0.0,0.99717,0.0,0.36826]
[1780283292744,71.55,73879.24,0.0,0.99716,0.0,0.36875]
[1780283293747,71.55,73873.31,0.0,0.99715,0.0,0.37072]
[1780283295762,71.55,73869.8,0.0,0.99714,0.0,0.37189]
[1780283300797,71.55,73870.51,0.0,0.99714,0.0,0.37165]
[1780283305832,71.55,73878.72,0.0,0.99716,0.0,0.36892]
[1780283309859,71.55,73885.25,0.0,0.99718,0.0,0.36676]
[1780283314896,71.55,73888.86,0.0,0.9972,0.0,0.36467]
[1780283319938,71.55,73884.06,0.0,0.99719,0.0,0.36625]
[1780283323967,71.55,73877.36,0.0,0.99717,0.0,0.36846]
[1780283324976,71.55,73872.18,0.0,0.99715,0.0,0.37018]
[1780283325980,71.55,73871.19,0.0,0.99715,0.0,0.37051]
[1780283328010,71.55,73862.32,0.0,0.99712,0.0,0.37347]
[1780283333042,71.55,73857.58,0.0,0.99711,0.0,0.37506]
[1780283338076,71.55,73855.23,0.0,0.9971,0.0,0.37585]
[1780283343112,71.55,73862.45,0.0,0.99712,0.0,0.37343]
[1780283344119,71.55,73869.64,0.0,0.99714,0.0,0.37102]
[1780283349153,71.55,73866.01,0.0,0.99713,0.0,0.37224]
[1780283350161,71.55,73859.46,0.0,0.99711,0.0,0.37443]
[1780283355195,71.55,73865.7,0.0,0.99713,0.0,0.37234]
[1780283358217,71.55,73875.89,0.0,0.99716,0.0,0.36895]
[1780283362245,71.55,73866.29,0.0,0.99713,0.0,0.37214]
[1780283367281,71.55,73867.14,0.0,0.99714,0.0,0.37186]
[1780283370307,71.55,73873.41,0.0,0.99715,0.0,0.36977]
[1780283375341,71.55,73874.35,0.0,0.99716,0.0,0.36855]
[1780283380381,71.55,73883.11,0.0,0.99719,0.0,0.36566]
[1780283381389,71.55,73885.13,0.0,0.9972,0.0,0.36499]
[1780283386424,71.55,73885.0,0.0,0.99719,0.0,0.36504]
[1780283388438,71.55,73879.67,0.0,0.99718,0.0,0.36679]
[1780283389444,71.55,73874.45,0.0,0.99716,0.0,0.36852]
[1780283391460,71.55,73873.05,0.0,0.99716,0.0,0.36898]
[1780283396494,71.55,73870.0,0.0,0.99715,0.0,0.36999]
[1780283401529,71.55,73871.12,0.0,0.99716,0.0,0.36962]
[1780283406563,71.55,73870.48,0.0,0.99715,0.0,0.36983]
[1780283407571,71.55,73860.21,0.0,0.99712,0.0,0.37326]
[1780283408579,71.55,73857.94,0.0,0.99712,0.0,0.37402]
[1780283413613,71.55,73855.64,0.0,0.99711,0.0,0.37479]
[1780283415626,71.55,73850.26,0.0,0.99709,0.0,0.3766]
[1780283420353,71.55,73848.72,0.0,0.99709,0.0,0.37712]
[1780283423684,71.55,73841.78,0.0,0.99707,0.0,0.37948]
[1780283424697,71.55,73832.95,0.0,0.99704,0.0,0.38249]
[1780283425697,71.55,73827.29,0.0,0.99703,0.0,0.38443]
[1780283426708,71.55,73823.78,0.0,0.99702,0.0,0.38564]
[1780283432747,71.55,73825.74,0.0,0.99703,0.0,0.38402]
[1780283437782,71.55,73826.48,0.0,0.99703,0.0,0.38377]
[1780283440525,71.55,73832.5,0.0,0.99705,0.0,0.38171]
[1780283446845,71.55,73831.38,0.0,0.99705,0.0,0.38209]
[1780283451883,71.55,73827.22,0.0,0.99703,0.0,0.38351]
[1780283457923,71.55,73824.03,0.0,0.99702,0.0,0.38461]
[1780283462958,71.55,73826.97,0.0,0.99703,0.0,0.3836]
[1780283465979,71.55,73837.64,0.0,0.99706,0.0,0.37995]
[1780283471016,71.55,73838.5,0.0,0.99707,0.0,0.37966]
[1780283475052,71.55,73832.7,0.0,0.99705,0.0,0.38164]
[1780283478068,71.55,73824.45,0.0,0.99703,0.0,0.38446]
[1780283479076,71.55,73819.35,0.0,0.99701,0.0,0.38622]
[1780283481089,71.55,73816.24,0.0,0.997,0.0,0.3873]
[1780283486127,71.55,73816.16,0.0,0.997,0.0,0.38732]
[1780283491161,71.55,73820.53,0.0,0.99702,0.0,0.38487]
[1780283496197,71.55,73821.76,0.0,0.99702,0.0,0.38445]
[1780283499219,71.55,73833.78,0.0,0.99706,0.0,0.38033]
[1780283501232,71.55,73839.25,0.0,0.99708,0.0,0.37848]
[1780283506266,71.55,73838.79,0.0,0.99707,0.0,0.37863]
[1780283511302,71.55,73838.77,0.0,0.99707,0.0,0.37864]
[1780283516339,71.55,73840.57,0.0,0.99708,0.0,0.37803]
[1780283521375,71.55,73837.74,0.0,0.99707,0.0,0.37899]
[1780283523388,71.55,73831.76,0.0,0.99705,0.0,0.38102]
[1780283526411,71.55,73826.03,0.0,0.99704,0.0,0.38298]
[1780283531446,71.55,73822.06,0.0,0.99703,0.0,0.38435]
[1780283536479,71.55,73820.04,0.0,0.99702,0.0,0.38504]
[1780283541515,71.55,73817.49,0.0,0.99701,0.0,0.38592]
[1780283546549,71.55,73819.73,0.0,0.99702,0.0,0.38515]
[1780283551586,71.55,73819.9,0.0,0.99703,0.0,0.38415]
[1780283556619,71.55,73815.33,0.0,0.99701,0.0,0.38572]
[1780283561655,71.55,73813.84,0.0,0.99701,0.0,0.38624]
[1780283566690,71.55,73810.47,0.0,0.997,0.0,0.3874]
[1780283571725,71.55,73807.69,0.0,0.99699,0.0,0.38837]
[1780283577767,71.55,73807.03,0.0,0.99699,0.0,0.3886]
[1780283582803,71.55,73807.88,0.0,0.99699,0.0,0.3883]
[1780283587837,71.55,73805.28,0.0,0.99698,0.0,0.3892]
[1780283591584,71.55,73793.7,0.0,0.99695,0.0,0.39325]
[1780283591865,71.55,73793.7,0.0,0.99695,0.0,0.39325]
[1780283596900,71.55,73789.92,0.0,0.99693,0.0,0.39458]
[1780283601935,71.55,73788.11,0.0,0.99693,0.0,0.39522]
[1780283606971,71.55,73787.93,0.0,0.99693,0.0,0.39528]
[1780283613013,71.55,73789.15,0.0,0.99694,0.0,0.39389]
[1780283618049,71.55,73788.6,0.0,0.99694,0.0,0.39408]
[1780283623083,71.55,73788.72,0.0,0.99694,0.0,0.39404]
[1780283628119,71.55,73789.59,0.0,0.99694,0.0,0.39374]
[1780283633155,71.55,73791.87,0.0,0.99695,0.0,0.39293]
[1780283638189,71.55,73792.89,0.0,0.99695,0.0,0.39258]
[1780283643226,71.55,73793.3,0.0,0.99695,0.0,0.39243]
[1780283645239,71.55,73787.81,0.0,0.99694,0.0,0.39436]
[1780283650275,71.55,73783.25,0.0,0.99692,0.0,0.39597]
[1780283653294,71.55,73777.29,0.0,0.9969,0.0,0.39808]
[1780283658330,71.55,73773.59,0.0,0.99689,0.0,0.39939]
[1780283663364,71.55,73776.69,0.0,0.9969,0.0,0.39829]
[1780283668399,71.55,73775.08,0.0,0.9969,0.0,0.39886]
[1780283670415,71.55,73770.08,0.0,0.99688,0.0,0.40064]
[1780283676458,71.55,73769.75,0.0,0.99689,0.0,0.39979]
[1780283681493,71.55,73772.77,0.0,0.9969,0.0,0.39872]
[1780283683507,71.55,73781.65,0.0,0.99692,0.0,0.39557]
[1780283684514,71.55,73784.92,0.0,0.99693,0.0,0.39442]
[1780283690556,71.55,73783.29,0.0,0.99693,0.0,0.39499]
[1780283695593,71.55,73782.17,0.0,0.99693,0.0,0.39539]
[1780283700627,71.55,73781.95,0.0,0.99692,0.0,0.39547]
[1780283703684,71.55,73788.15,0.0,0.99694,0.0,0.39328]
[1780283704667,71.55,73799.68,0.0,0.99698,0.0,0.38925]
[1780283705669,71.55,73791.57,0.0,0.99695,0.0,0.39208]
[1780283706675,71.55,73786.7,0.0,0.99694,0.0,0.39379]
[1780283711711,71.55,73790.76,0.0,0.99695,0.0,0.39237]
[1780283713722,71.55,73796.21,0.0,0.99697,0.0,0.39046]
[1780283718757,71.55,73798.18,0.0,0.99697,0.0,0.38977]
[1780283723792,71.55,73799.87,0.0,0.99698,0.0,0.38919]
[1780283727820,71.55,73806.28,0.0,0.997,0.0,0.38696]
[1780283733862,71.55,73804.67,0.0,0.997,0.0,0.38657]
[1780283739624,71.55,73807.81,0.0,0.99701,0.0,0.38549]
[1780283744939,71.55,73810.22,0.0,0.99702,0.0,0.38466]
[1780283749702,71.55,73818.21,0.0,0.99704,0.0,0.38191]
[1780283755011,71.55,73817.23,0.0,0.99704,0.0,0.38225]
[1780283760046,71.55,73818.37,0.0,0.99704,0.0,0.38186]
[1780283765080,71.55,73821.68,0.0,0.99705,0.0,0.38073]
[1780283769842,71.55,73805.32,0.0,0.997,0.0,0.38635]
[1780283771123,71.55,73805.32,0.0,0.997,0.0,0.38635]
[1780283776158,71.55,73807.4,0.0,0.99701,0.0,0.38563]
[1780283783207,71.55,73805.61,0.0,0.997,0.0,0.38625]
[1780283788245,71.55,73804.84,0.0,0.997,0.0,0.38651]
[1780283790259,71.55,73789.25,0.0,0.99695,0.0,0.39194]
[1780283791267,71.55,73782.76,0.0,0.99694,0.0,0.39326]
[1780283792276,71.55,73777.71,0.0,0.99693,0.0,0.39504]
[1780283797314,71.55,73776.46,0.0,0.99692,0.0,0.39548]
[1780283801340,71.55,73769.25,0.0,0.9969,0.0,0.39803]
[1780283804360,71.55,73776.78,0.0,0.99692,0.0,0.39536]
[1780283805368,71.55,73779.56,0.0,0.99693,0.0,0.39438]
[1780283809396,71.55,73781.46,0.0,0.99694,0.0,0.39372]
[1780283814431,71.55,73785.94,0.0,0.99695,0.0,0.39214]
[1780283819466,71.55,73784.72,0.0,0.99695,0.0,0.39257]
[1780283824501,71.55,73789.06,0.0,0.99696,0.0,0.39105]
[1780283827521,71.55,73796.63,0.0,0.99698,0.0,0.38841]
[1780283828529,71.55,73798.8,0.0,0.99699,0.0,0.38766]
[1780283831550,71.55,73804.39,0.0,0.99701,0.0,0.38572]
[1780283837591,71.55,73807.19,0.0,0.99702,0.0,0.38476]
[1780283845649,71.55,73805.55,0.0,0.99701,0.0,0.38532]
[1780283848669,71.55,73813.1,0.0,0.99703,0.0,0.38273]
[1780283852704,71.55,73804.06,0.0,0.99701,0.0,0.38489]
[1780283853710,71.55,73802.51,0.0,0.99701,0.0,0.38543]
[1780283858746,71.55,73797.49,0.0,0.99699,0.0,0.38716]
[1780283863781,71.55,73797.63,0.0,0.99699,0.0,0.38712]
[1780283868816,71.55,73800.48,0.0,0.997,0.0,0.38613]
[1780283873852,71.55,73798.76,0.0,0.997,0.0,0.38672]
[1780283878886,71.55,73800.99,0.0,0.997,0.0,0.38595]
[1780283884928,71.55,73799.12,0.0,0.997,0.0,0.3866]
[1780283889963,71.55,73798.31,0.0,0.997,0.0,0.38688]
[1780283895028,71.55,73795.24,0.0,0.99699,0.0,0.38795]
[1780283900759,71.55,73792.55,0.0,0.99698,0.0,0.38888]
[1780283902104,71.55,73779.76,0.0,0.99694,0.0,0.39335]
[1780283903095,71.55,73750.98,0.0,0.99685,0.0,0.40359]
[1780283904104,71.55,73737.0,0.0,0.99681,0.0,0.40864]
[1780283905112,71.55,73726.18,0.0,0.99677,0.0,0.41259]
[1780283906118,71.55,73709.3,0.0,0.99672,0.0,0.41882]
[1780283907130,71.55,73702.21,0.0,0.99669,0.0,0.42146]
[1780283910838,71.55,73721.29,0.0,0.99675,0.0,0.41438]
[1780283913193,71.55,73727.69,0.0,0.99678,0.0,0.41104]
[1780283915205,71.55,73743.87,0.0,0.99683,0.0,0.40517]
[1780283916214,71.55,73749.6,0.0,0.99685,0.0,0.4031]
[1780283917221,71.55,73741.94,0.0,0.99683,0.0,0.40586]
[1780283918227,71.55,73734.42,0.0,0.9968,0.0,0.40859]
[1780283919234,71.55,73728.82,0.0,0.99679,0.0,0.41063]
[1780283920916,71.55,73726.78,0.0,0.99678,0.0,0.41137]
[1780283922261,71.55,73719.73,0.0,0.99676,0.0,0.41396]
[1780283924276,71.55,73712.88,0.0,0.99673,0.0,0.41649]
[1780283925279,71.55,73723.88,0.0,0.99677,0.0,0.41244]
[1780283926286,71.55,73745.43,0.0,0.99684,0.0,0.4046]
[1780283927292,71.55,73751.22,0.0,0.99686,0.0,0.40252]
[1780283928300,71.55,73750.56,0.0,0.99686,0.0,0.40276]
[1780283929310,71.55,73751.76,0.0,0.99686,0.0,0.40233]
[1780283930988,71.55,73760.84,0.0,0.99689,0.0,0.39908]
[1780283932329,71.55,73754.95,0.0,0.99687,0.0,0.40119]
[1780283933334,71.55,73748.34,0.0,0.99685,0.0,0.40356]
[1780283934341,71.55,73746.13,0.0,0.99684,0.0,0.40435]
[1780283935353,71.55,73746.55,0.0,0.99684,0.0,0.4042]
[1780283937369,71.55,73741.42,0.0,0.99683,0.0,0.40605]
[1780283939384,71.55,73739.76,0.0,0.99682,0.0,0.40665]
[1780283944418,71.55,73743.33,0.0,0.99683,0.0,0.40536]
[1780283947458,71.55,73752.35,0.0,0.99686,0.0,0.40212]
[1780283948459,71.55,73761.78,0.0,0.99689,0.0,0.39875]
[1780283949461,71.55,73772.68,0.0,0.99693,0.0,0.39489]
[1780283951128,71.55,73778.81,0.0,0.99694,0.0,0.39273]
[1780283951475,71.55,73778.81,0.0,0.99694,0.0,0.39273]
[1780283956511,71.55,73782.3,0.0,0.99695,0.0,0.3915]
[1780283961545,71.55,73795.31,0.0,0.99699,0.0,0.38697]
[1780283962553,71.55,73800.38,0.0,0.99701,0.0,0.38522]
[1780283967588,71.55,73803.24,0.0,0.99702,0.0,0.38423]
[1780283971617,71.55,73809.5,0.0,0.99704,0.0,0.38114]
[1780283972624,71.55,73810.46,0.0,0.99705,0.0,0.38081]
[1780283974638,71.55,73816.38,0.0,0.99706,0.0,0.3788]
[1780283976651,71.55,73821.25,0.0,0.99708,0.0,0.37714]
[1780283979672,71.55,73827.93,0.0,0.9971,0.0,0.37488]
[1780283982694,71.55,73835.49,0.0,0.99712,0.0,0.37234]
[1780283983700,71.55,73846.8,0.0,0.99715,0.0,0.36857]
[1780283984708,71.55,73847.93,0.0,0.99716,0.0,0.36819]
[1780283987729,71.55,73837.25,0.0,0.99713,0.0,0.37175]
[1780283988735,71.55,73830.17,0.0,0.99711,0.0,0.37413]
[1780283989741,71.55,73822.27,0.0,0.99708,0.0,0.3768]
[1780283990749,71.55,73813.1,0.0,0.99706,0.0,0.37991]
[1780283991757,71.55,73812.29,0.0,0.99705,0.0,0.38019]
[1780283993771,71.55,73807.06,0.0,0.99704,0.0,0.38198]
[1780283996796,71.55,73812.58,0.0,0.99705,0.0,0.38009]
[1780283998807,71.55,73818.64,0.0,0.99707,0.0,0.37803]
[1780284000824,71.55,73819.29,0.0,0.99707,0.0,0.37781]
[1780284006863,71.55,73819.31,0.0,0.99707,0.0,0.3778]
[1780284011897,71.55,73819.41,0.0,0.99707,0.0,0.37777]
[1780284016932,71.55,73813.33,0.0,0.99706,0.0,0.37983]
[1780284021967,71.55,73820.01,0.0,0.99708,0.0,0.37756]
[1780284027003,71.55,73817.44,0.0,0.99707,0.0,0.37843]
[1780284032037,71.55,73817.23,0.0,0.99707,0.0,0.37757]
[1780284037073,71.55,73815.7,0.0,0.99707,0.0,0.37809]
[1780284042108,71.55,73813.31,0.0,0.99706,0.0,0.37891]
[1780284045131,71.55,73818.44,0.0,0.99708,0.0,0.37716]
[1780284046138,71.55,73818.58,0.0,0.99708,0.0,0.37712]
[1780284051184,71.55,73828.3,0.0,0.99711,0.0,0.37383]
[1780284053187,71.55,73833.68,0.0,0.99712,0.0,0.37203]
[1780284055202,71.55,73836.9,0.0,0.99713,0.0,0.37095]
[1780284059229,71.55,73831.46,0.0,0.99712,0.0,0.37277]
[1780284060239,71.55,73829.66,0.0,0.99711,0.0,0.37338]
[1780284065272,71.55,73832.16,0.0,0.99712,0.0,0.37254]
[1780284070306,71.55,73830.46,0.0,0.99711,0.0,0.37311]
[1780284076350,71.55,73830.04,0.0,0.99711,0.0,0.37325]
[1780284082072,71.55,73818.87,0.0,0.99708,0.0,0.37702]
[1780284087431,71.55,73826.24,0.0,0.9971,0.0,0.37453]
[1780284092464,71.55,73826.56,0.0,0.99711,0.0,0.37349]
[1780284097498,71.55,73825.02,0.0,0.9971,0.0,0.37401]
[1780284100520,71.55,73813.6,0.0,0.99707,0.0,0.37787]
[1780284102212,71.55,73807.18,0.0,0.99705,0.0,0.38006]
[1780284104547,71.55,73807.39,0.0,0.99705,0.0,0.37999]
[1780284109583,71.55,73806.88,0.0,0.99705,0.0,0.38016]
[1780284114619,71.55,73808.54,0.0,0.99706,0.0,0.3796]
[1780284119654,71.55,73809.49,0.0,0.99706,0.0,0.37927]
[1780284124688,71.55,73810.05,0.0,0.99706,0.0,0.37908]
[1780284126702,71.55,73816.08,0.0,0.99708,0.0,0.37703]
[1780284127709,71.55,73819.11,0.0,0.99709,0.0,0.37601]
[1780284132746,71.55,73820.86,0.0,0.99709,0.0,0.37541]
[1780284137780,71.55,73814.44,0.0,0.99707,0.0,0.37759]
[1780284142815,71.55,73811.66,0.0,0.99707,0.0,0.37853]
[1780284147850,71.55,73811.91,0.0,0.99707,0.0,0.37845]
[1780284151879,71.55,73818.73,0.0,0.99709,0.0,0.37521]
[1780284152885,71.55,73822.74,0.0,0.9971,0.0,0.37385]
[1780284154899,71.55,73824.84,0.0,0.99711,0.0,0.37315]
[1780284158926,71.55,73844.49,0.0,0.99717,0.0,0.36659]
[1780284159934,71.55,73852.09,0.0,0.99719,0.0,0.36409]
[1780284160941,71.55,73852.95,0.0,0.99719,0.0,0.36381]
[1780284165976,71.55,73851.19,0.0,0.99719,0.0,0.36438]
[1780284168997,71.55,73856.54,0.0,0.9972,0.0,0.36263]
[1780284174040,71.55,73856.83,0.0,0.9972,0.0,0.36253]
[1780284175040,71.55,73864.74,0.0,0.99723,0.0,0.35995]
[1780284176046,71.55,73871.08,0.0,0.99724,0.0,0.35789]
[1780284177054,71.55,73871.08,0.0,0.99724,0.0,0.35789]
[1780284182088,71.55,73870.61,0.0,0.99724,0.0,0.35804]
[1780284186117,71.55,73875.43,0.0,0.99726,0.0,0.35648]
[1780284191151,71.55,73875.18,0.0,0.99726,0.0,0.35656]
[1780284196187,71.55,73875.31,0.0,0.99726,0.0,0.35652]
[1780284201221,71.55,73873.95,0.0,0.99725,0.0,0.35696]
[1780284206257,71.55,73872.84,0.0,0.99725,0.0,0.35732]
[1780284210285,71.55,73860.52,0.0,0.99721,0.0,0.36132]
[1780284211293,71.55,73852.66,0.0,0.9972,0.0,0.36299]
[1780284212299,71.55,73852.67,0.0,0.9972,0.0,0.36299]
[1780284217333,71.55,73853.61,0.0,0.9972,0.0,0.36268]
[1780284222370,71.55,73853.35,0.0,0.9972,0.0,0.36277]
[1780284226398,71.55,73843.78,0.0,0.99717,0.0,0.36592]
[1780284227406,71.55,73840.83,0.0,0.99716,0.0,0.36689]
[1780284232441,71.55,73840.61,0.0,0.99716,0.0,0.36697]
[1780284237475,71.55,73842.09,0.0,0.99717,0.0,0.36648]
[1780284240497,71.55,73833.76,0.0,0.99714,0.0,0.36924]
[1780284245532,71.55,73832.25,0.0,0.99714,0.0,0.36975]
[1780284250568,71.55,73831.41,0.0,0.99714,0.0,0.37003]
[1780284255603,71.55,73828.88,0.0,0.99713,0.0,0.37087]
[1780284260639,71.55,73830.25,0.0,0.99713,0.0,0.37041]
[1780284265674,71.55,73830.14,0.0,0.99713,0.0,0.37045]
[1780284270723,71.55,73830.13,0.0,0.99713,0.0,0.37045]
[1780284273744,71.55,73838.29,0.0,0.99716,0.0,0.36682]
[1780284274751,71.55,73838.21,0.0,0.99716,0.0,0.36685]
[1780284279785,71.55,73842.73,0.0,0.99718,0.0,0.36535]
[1780284284820,71.55,73842.26,0.0,0.99718,0.0,0.36551]
[1780284289855,71.55,73840.31,0.0,0.99717,0.0,0.36615]
[1780284295897,71.55,73840.39,0.0,0.99717,0.0,0.36613]
[1780284300933,71.55,73840.34,0.0,0.99717,0.0,0.36614]
[1780284303957,71.55,73833.85,0.0,0.99715,0.0,0.3683]
[1780284304963,71.55,73825.01,0.0,0.99713,0.0,0.37125]
[1780284305968,71.55,73823.75,0.0,0.99712,0.0,0.37167]
[1780284311005,71.55,73825.82,0.0,0.99713,0.0,0.37097]
[1780284316040,71.55,73829.28,0.0,0.99714,0.0,0.36982]
[1780284321075,71.55,73827.11,0.0,0.99713,0.0,0.37054]
[1780284327116,71.55,73829.33,0.0,0.99714,0.0,0.3698]
[1780284332152,71.55,73831.08,0.0,0.99715,0.0,0.3683]
[1780284338195,71.55,73833.34,0.0,0.99716,0.0,0.36755]
[1780284340208,71.55,73822.13,0.0,0.99712,0.0,0.37129]
[1780284341216,71.55,73819.01,0.0,0.99711,0.0,0.37233]
[1780284347257,71.55,73814.57,0.0,0.9971,0.0,0.37383]
[1780284351286,71.55,73804.26,0.0,0.99707,0.0,0.37731]
[1780284352293,71.55,73800.81,0.0,0.99706,0.0,0.37849]
[1780284358334,71.55,73799.03,0.0,0.99706,0.0,0.37909]
[1780284361355,71.55,73792.44,0.0,0.99704,0.0,0.38135]
[1780284362363,71.55,73791.72,0.0,0.99703,0.0,0.3816]
[1780284364377,71.55,73797.15,0.0,0.99705,0.0,0.37974]
[1780284369413,71.55,73797.27,0.0,0.99705,0.0,0.3797]
[1780284372434,71.55,73790.02,0.0,0.99703,0.0,0.38218]
[1780284377468,71.55,73786.52,0.0,0.99702,0.0,0.38338]
[1780284382504,71.55,73784.1,0.0,0.99701,0.0,0.38422]
[1780284387539,71.55,73783.22,0.0,0.99701,0.0,0.38452]
[1780284389553,71.55,73792.43,0.0,0.99704,0.0,0.38135]
[1780284390559,71.55,73794.73,0.0,0.99704,0.0,0.38056]
[1780284395597,71.55,73794.36,0.0,0.99705,0.0,0.37975]
[1780284400630,71.55,73793.78,0.0,0.99705,0.0,0.37995]
[1780284408687,71.55,73792.84,0.0,0.99704,0.0,0.38027]
[1780284412717,71.55,73799.79,0.0,0.99707,0.0,0.3779]
[1780284414731,71.55,73803.67,0.0,0.99708,0.0,0.37658]
[1780284417751,71.55,73809.9,0.0,0.9971,0.0,0.37447]
[1780284420463,71.55,73814.91,0.0,0.99711,0.0,0.37279]
[1780284421780,71.55,73821.47,0.0,0.99713,0.0,0.37059]
[1780284422786,71.55,73826.3,0.0,0.99714,0.0,0.36897]
[1780284424800,71.55,73828.53,0.0,0.99715,0.0,0.36823]
[1780284430533,71.55,73828.49,0.0,0.99715,0.0,0.36825]
[1780284435878,71.55,73827.48,0.0,0.99715,0.0,0.36858]
[1780284443942,71.55,73824.91,0.0,0.99714,0.0,0.36944]
[1780284445957,71.55,73814.38,0.0,0.99711,0.0,0.37296]
[1780284446965,71.55,73813.05,0.0,0.9971,0.0,0.37341]
[1780284451999,71.55,73815.2,0.0,0.99712,0.0,0.37176]
[1780284457033,71.55,73816.12,0.0,0.99712,0.0,0.37146]
[1780284462069,71.55,73818.57,0.0,0.99713,0.0,0.37064]
[1780284467104,71.55,73817.71,0.0,0.99713,0.0,0.37092]
[1780284473148,71.55,73817.22,0.0,0.99712,0.0,0.37109]
[1780284478181,71.55,73818.31,0.0,0.99713,0.0,0.37072]
[1780284483216,71.55,73819.39,0.0,0.99713,0.0,0.37036]
[1780284488251,71.55,73818.88,0.0,0.99713,0.0,0.37053]
[1780284493287,71.55,73818.66,0.0,0.99713,0.0,0.37061]
[1780284498322,71.55,73819.48,0.0,0.99713,0.0,0.37033]
[1780284503356,71.55,73819.87,0.0,0.99713,0.0,0.3702]
[1780284510405,71.55,73819.26,0.0,0.99713,0.0,0.3704]
[1780284514433,71.55,73814.63,0.0,0.99712,0.0,0.37103]
[1780284519471,71.55,73814.32,0.0,0.99712,0.0,0.37114]
[1780284531553,71.55,73813.05,0.0,0.99712,0.0,0.37156]
[1780284536587,71.55,73812.58,0.0,0.99712,0.0,0.37172]
[1780284541622,71.55,73813.47,0.0,0.99712,0.0,0.37142]
[1780284542630,71.55,73818.84,0.0,0.99714,0.0,0.36962]
[1780284543637,71.55,73824.03,0.0,0.99715,0.0,0.36789]
[1780284544643,71.55,73826.68,0.0,0.99716,0.0,0.36701]
[1780284549695,71.55,73823.07,0.0,0.99715,0.0,0.36821]
[1780284554731,71.55,73823.05,0.0,0.99715,0.0,0.36822]
[1780284560772,71.55,73823.54,0.0,0.99715,0.0,0.36806]
[1780284566817,71.55,73823.04,0.0,0.99715,0.0,0.36822]
[1780284571854,71.55,73821.51,0.0,0.99715,0.0,0.36782]
[1780284576885,71.55,73816.89,0.0,0.99714,0.0,0.36935]
[1780284581920,71.55,73815.47,0.0,0.99713,0.0,0.36983]
[1780284586960,71.55,73810.16,0.0,0.99712,0.0,0.37161]
[1780284591994,71.55,73810.31,0.0,0.99712,0.0,0.37156]
[1780284597031,71.55,73812.02,0.0,0.99712,0.0,0.37098]
[1780284602066,71.55,73811.51,0.0,0.99712,0.0,0.37115]
[1780284607104,71.55,73816.42,0.0,0.99714,0.0,0.36951]
[1780284610123,71.55,73821.52,0.0,0.99715,0.0,0.36781]
[1780284612146,71.55,73826.36,0.0,0.99716,0.0,0.36621]
[1780284616171,71.55,73821.17,0.0,0.99715,0.0,0.36793]
[1780284621873,71.55,73823.26,0.0,0.99716,0.0,0.36723]
[1780284624224,71.55,73828.39,0.0,0.99717,0.0,0.36553]
[1780284630264,71.55,73832.44,0.0,0.99718,0.0,0.3642]
[1780284634292,71.55,73848.36,0.0,0.99723,0.0,0.35808]
[1780284635299,71.55,73857.12,0.0,0.99726,0.0,0.35525]
[1780284636309,71.55,73857.93,0.0,0.99726,0.0,0.35498]
[1780284641342,71.55,73858.19,0.0,0.99726,0.0,0.3549]
[1780284646376,71.55,73862.88,0.0,0.99727,0.0,0.35339]
[1780284651414,71.55,73864.28,0.0,0.99728,0.0,0.35294]
[1780284656448,71.55,73863.62,0.0,0.99728,0.0,0.35315]
[1780284661483,71.55,73863.89,0.0,0.99728,0.0,0.35307]
[1780284666518,71.55,73865.39,0.0,0.99728,0.0,0.35259]
[1780284668542,71.55,73860.35,0.0,0.99727,0.0,0.35421]
[1780284670550,71.55,73851.51,0.0,0.99724,0.0,0.35706]
[1780284675582,71.55,73855.16,0.0,0.99725,0.0,0.35588]
[1780284677596,71.55,73857.49,0.0,0.99726,0.0,0.35513]
[1780284682630,71.55,73858.64,0.0,0.99726,0.0,0.35476]
[1780284687665,71.55,73852.82,0.0,0.99725,0.0,0.35664]
[1780284688677,71.55,73859.39,0.0,0.99726,0.0,0.35451]
[1780284689680,71.55,73859.78,0.0,0.99727,0.0,0.35439]
[1780284694720,71.55,73859.21,0.0,0.99727,0.0,0.35368]
[1780284695722,71.55,73865.71,0.0,0.99729,0.0,0.3516]
[1780284696729,71.55,73871.54,0.0,0.99731,0.0,0.34974]
[1780284697736,71.55,73874.15,0.0,0.99731,0.0,0.34891]
[1780284702775,71.55,73867.24,0.0,0.99729,0.0,0.35111]
[1780284703777,71.55,73865.2,0.0,0.99729,0.0,0.35176]
[1780284706800,71.55,73862.08,0.0,0.99728,0.0,0.35276]
[1780284711833,71.55,73862.07,0.0,0.99728,0.0,0.35276]
[1780284716869,71.55,73856.29,0.0,0.99726,0.0,0.35462]
[1780284721903,71.55,73859.74,0.0,0.99727,0.0,0.35351]
[1780284723918,71.55,73862.03,0.0,0.99728,0.0,0.35278]
[1780284728953,71.55,73862.87,0.0,0.99728,0.0,0.35251]
[1780284733993,71.55,73863.13,0.0,0.99728,0.0,0.35242]
[1780284739024,71.55,73866.9,0.0,0.99729,0.0,0.35122]
[1780284744059,71.55,73872.3,0.0,0.99731,0.0,0.3495]
[1780284746073,71.55,73876.9,0.0,0.99732,0.0,0.34803]
[1780284751109,71.55,73875.71,0.0,0.99732,0.0,0.34753]
[1780284756146,71.55,73879.37,0.0,0.99733,0.0,0.34637]
[1780284761180,71.55,73878.18,0.0,0.99733,0.0,0.34675]
[1780284764201,71.55,73871.93,0.0,0.99731,0.0,0.34873]
[1780284769237,71.55,73869.61,0.0,0.99731,0.0,0.34947]
[1780284774272,71.55,73871.23,0.0,0.99731,0.0,0.34895]
[1780284780314,71.55,73871.77,0.0,0.99731,0.0,0.34878]
[1780284785351,71.55,73872.13,0.0,0.99731,0.0,0.34867]
[1780284792406,71.55,73868.84,0.0,0.9973,0.0,0.34971]
[1780284797433,71.55,73864.55,0.0,0.99729,0.0,0.35108]
[1780284800456,71.55,73858.07,0.0,0.99727,0.0,0.35316]
[1780284801463,71.55,73853.84,0.0,0.99726,0.0,0.35452]
[1780284804484,71.55,73862.04,0.0,0.99729,0.0,0.35188]
[1780284805491,71.55,73862.87,0.0,0.99729,0.0,0.35162]
[1780284807505,71.55,73869.59,0.0,0.99731,0.0,0.34947]
[1780284808512,71.55,73872.6,0.0,0.99731,0.0,0.34852]
[1780284810524,71.55,73865.49,0.0,0.9973,0.0,0.35078]
[1780284815561,71.55,73863.86,0.0,0.9973,0.0,0.35041]
[1780284820596,71.55,73862.49,0.0,0.99729,0.0,0.35085]
[1780284825630,71.55,73866.54,0.0,0.9973,0.0,0.34956]
[1780284830665,71.55,73862.28,0.0,0.99729,0.0,0.35092]
[1780284832680,71.55,73861.61,0.0,0.99729,0.0,0.35113]
[1780284837720,71.55,73856.76,0.0,0.99728,0.0,0.35269]
[1780284842753,71.55,73854.46,0.0,0.99727,0.0,0.35342]
[1780284844768,71.55,73847.8,0.0,0.99725,0.0,0.35557]
[1780284849803,71.55,73843.92,0.0,0.99724,0.0,0.35683]
[1780284852825,71.55,73838.37,0.0,0.99723,0.0,0.35863]
[1780284857859,71.55,73838.06,0.0,0.99723,0.0,0.35873]
[1780284862894,71.55,73837.94,0.0,0.99722,0.0,0.35877]
[1780284865926,71.55,73832.66,0.0,0.99721,0.0,0.36049]
[1780284870960,71.55,73834.82,0.0,0.99722,0.0,0.35979]
[1780284875995,71.55,73834.1,0.0,0.99722,0.0,0.35912]
[1780284879019,71.55,73844.23,0.0,0.99725,0.0,0.35583]
[1780284880026,71.55,73844.7,0.0,0.99725,0.0,0.35568]
[1780284885062,71.55,73844.57,0.0,0.99725,0.0,0.35572]
[1780284890097,71.55,73843.39,0.0,0.99725,0.0,0.3561]
[1780284896138,71.55,73841.93,0.0,0.99724,0.0,0.35657]
[1780284901175,71.55,73843.91,0.0,0.99725,0.0,0.35593]
[1780284905201,71.55,73848.73,0.0,0.99726,0.0,0.35438]
[1780284910236,71.55,73848.51,0.0,0.99726,0.0,0.35445]
[1780284915272,71.55,73848.92,0.0,0.99726,0.0,0.35431]
[1780284919300,71.55,73842.88,0.0,0.99725,0.0,0.35627]
[1780284924335,71.55,73843.51,0.0,0.99725,0.0,0.35606]
[1780284931385,71.55,73842.66,0.0,0.99725,0.0,0.35544]
[1780284936419,71.55,73846.95,0.0,0.99726,0.0,0.35406]
[1780284941454,71.55,73844.34,0.0,0.99726,0.0,0.3549]
[1780284946488,71.55,73843.3,0.0,0.99725,0.0,0.35523]
[1780284950516,71.55,73837.84,0.0,0.99724,0.0,0.357]
[1780284951523,71.55,73836.75,0.0,0.99724,0.0,0.35735]
[1780284954224,71.55,73831.63,0.0,0.99722,0.0,0.35902]
[1780284959580,71.55,73832.08,0.0,0.99722,0.0,0.35887]
[1780284964617,71.55,73833.13,0.0,0.99722,0.0,0.35853]
[1780284970658,71.55,73833.61,0.0,0.99723,0.0,0.35838]
[1780284975693,71.55,73841.56,0.0,0.99725,0.0,0.3558]
[1780284977710,71.55,73847.03,0.0,0.99726,0.0,0.35403]
[1780284982743,71.55,73851.17,0.0,0.99728,0.0,0.3527]
[1780284987778,71.55,73850.95,0.0,0.99727,0.0,0.35277]
[1780284992813,71.55,73851.47,0.0,0.99728,0.0,0.35171]
[1780284997847,71.55,73851.8,0.0,0.99728,0.0,0.35161]
[1780285002885,71.55,73852.05,0.0,0.99728,0.0,0.35153]
[1780285008929,71.55,73852.21,0.0,0.99729,0.0,0.35147]
[1780285014971,71.55,73852.27,0.0,0.99729,0.0,0.35146]
[1780285020015,71.55,73848.85,0.0,0.99728,0.0,0.35255]
[1780285022025,71.55,73853.86,0.0,0.99729,0.0,0.35095]
[1780285027057,71.55,73851.09,0.0,0.99728,0.0,0.35183]
[1780285032094,71.55,73852.6,0.0,0.99729,0.0,0.35135]
[1780285034107,71.55,73858.15,0.0,0.9973,0.0,0.34958]
[1780285035113,71.55,73860.85,0.0,0.99731,0.0,0.34872]
[1780285037129,71.55,73867.26,0.0,0.99733,0.0,0.34669]
[1780285040150,71.55,73871.6,0.0,0.99734,0.0,0.34532]
[1780285046191,71.55,73870.54,0.0,0.99734,0.0,0.34565]
[1780285051225,71.55,73865.49,0.0,0.99733,0.0,0.34637]
[1780285057267,71.55,73861.73,0.0,0.99732,0.0,0.34756]
[1780285062308,71.55,73860.07,0.0,0.99731,0.0,0.34808]
[1780285067344,71.55,73861.06,0.0,0.99732,0.0,0.34777]
[1780285069357,71.55,73853.38,0.0,0.9973,0.0,0.35021]
[1780285070365,71.55,73852.98,0.0,0.99729,0.0,0.35034]
[1780285075399,71.55,73853.71,0.0,0.9973,0.0,0.35011]
[1780285080436,71.55,73854.45,0.0,0.9973,0.0,0.34987]
[1780285085470,71.55,73851.52,0.0,0.99729,0.0,0.35081]
[1780285090505,71.55,73848.07,0.0,0.99728,0.0,0.35191]
[1780285095249,71.55,73841.66,0.0,0.99726,0.0,0.35397]
[1780285100586,71.55,73838.53,0.0,0.99725,0.0,0.35498]
[1780285105318,71.55,73845.47,0.0,0.99727,0.0,0.35275]
[1780285110647,71.55,73843.72,0.0,0.99727,0.0,0.35331]
[1780285115687,71.55,73840.43,0.0,0.99727,0.0,0.35347]
[1780285123746,71.55,73840.61,0.0,0.99727,0.0,0.35342]
[1780285128779,71.55,73840.59,0.0,0.99727,0.0,0.35342]
[1780285133816,71.55,73837.01,0.0,0.99726,0.0,0.35458]
[1780285138850,71.55,73837.82,0.0,0.99726,0.0,0.35431]
[1780285142878,71.55,73831.89,0.0,0.99724,0.0,0.35623]
[1780285144892,71.55,73828.85,0.0,0.99723,0.0,0.35722]
[1780285149928,71.55,73824.15,0.0,0.99722,0.0,0.35875]
[1780285154966,71.55,73824.81,0.0,0.99722,0.0,0.35853]
[1780285157988,71.55,73818.46,0.0,0.9972,0.0,0.36061]
[1780285160018,71.55,73807.57,0.0,0.99717,0.0,0.36419]
[1780285161022,71.55,73797.78,0.0,0.99714,0.0,0.36744]
[1780285162027,71.55,73798.54,0.0,0.99715,0.0,0.36719]
[1780285166059,71.55,73792.48,0.0,0.99713,0.0,0.36921]
[1780285171095,71.55,73794.87,0.0,0.99714,0.0,0.36749]
[1780285174115,71.55,73801.56,0.0,0.99716,0.0,0.36527]
[1780285175122,71.55,73802.35,0.0,0.99716,0.0,0.365]
[1780285179150,71.55,73808.87,0.0,0.99718,0.0,0.36285]
[1780285184185,71.55,73807.92,0.0,0.99718,0.0,0.36316]
[1780285189221,71.55,73805.17,0.0,0.99717,0.0,0.36407]
[1780285192242,71.55,73800.86,0.0,0.99716,0.0,0.3655]
[1780285193249,71.55,73792.89,0.0,0.99714,0.0,0.36815]
[1780285198283,71.55,73791.95,0.0,0.99713,0.0,0.36846]
[1780285203319,71.55,73788.25,0.0,0.99712,0.0,0.3697]
[1780285209366,71.55,73788.36,0.0,0.99712,0.0,0.36966]
[1780285214403,71.55,73796.32,0.0,0.99715,0.0,0.36701]
[1780285215404,71.55,73799.81,0.0,0.99716,0.0,0.36585]
[1780285217417,71.55,73805.01,0.0,0.99717,0.0,0.36412]
[1780285218424,71.55,73810.84,0.0,0.99719,0.0,0.3622]
[1780285219434,71.55,73811.34,0.0,0.99719,0.0,0.36204]
[1780285222455,71.55,73801.63,0.0,0.99716,0.0,0.36524]
[1780285223461,71.55,73801.17,0.0,0.99716,0.0,0.36539]
[1780285228498,71.55,73801.04,0.0,0.99716,0.0,0.36544]
[1780285233536,71.55,73801.27,0.0,0.99717,0.0,0.36444]
[1780285236254,71.55,73776.2,0.0,0.99709,0.0,0.37282]
[1780285236566,71.55,73776.2,0.0,0.99709,0.0,0.37282]
[1780285241602,71.55,73774.33,0.0,0.99709,0.0,0.37346]
[1780285244624,71.55,73768.99,0.0,0.99707,0.0,0.37527]
[1780285247645,71.55,73762.37,0.0,0.99705,0.0,0.37752]
[1780285249658,71.55,73756.38,0.0,0.99704,0.0,0.37957]
[1780285254692,71.55,73754.03,0.0,0.99703,0.0,0.38037]
[1780285259728,71.55,73752.82,0.0,0.99702,0.0,0.38079]
[1780285264763,71.55,73752.03,0.0,0.99702,0.0,0.38106]
[1780285269797,71.55,73747.06,0.0,0.99701,0.0,0.38278]
[1780285272819,71.55,73735.05,0.0,0.99697,0.0,0.38695]
[1780285274835,71.55,73725.15,0.0,0.99694,0.0,0.39041]
[1780285279870,71.55,73726.48,0.0,0.99694,0.0,0.38995]
[1780285282890,71.55,73719.54,0.0,0.99692,0.0,0.39239]
[1780285284905,71.55,73717.57,0.0,0.99692,0.0,0.39309]
[1780285287926,71.55,73707.53,0.0,0.99688,0.0,0.39665]
[1780285289940,71.55,73700.39,0.0,0.99686,0.0,0.3992]
[1780285291955,71.55,73706.05,0.0,0.99689,0.0,0.3962]
[1780285292962,71.55,73714.0,0.0,0.99691,0.0,0.39338]
[1780285293969,71.55,73715.31,0.0,0.99692,0.0,0.39291]
[1780285299003,71.55,73715.29,0.0,0.99692,0.0,0.39292]
[1780285302025,71.55,73721.08,0.0,0.99693,0.0,0.39088]
[1780285307062,71.55,73722.19,0.0,0.99694,0.0,0.39049]
[1780285312096,71.55,73720.35,0.0,0.99693,0.0,0.39113]
[1780285317131,71.55,73721.12,0.0,0.99693,0.0,0.39086]
[1780285322166,71.55,73725.7,0.0,0.99695,0.0,0.38925]
[1780285323173,71.55,73717.96,0.0,0.99692,0.0,0.39198]
[1780285324180,71.55,73716.49,0.0,0.99692,0.0,0.3925]
[1780285326194,71.55,73711.18,0.0,0.9969,0.0,0.39438]
[1780285331232,71.55,73713.61,0.0,0.99691,0.0,0.39352]
[1780285336265,71.55,73714.87,0.0,0.99692,0.0,0.39307]
[1780285340294,71.55,73719.96,0.0,0.99693,0.0,0.39127]
[1780285345329,71.55,73723.68,0.0,0.99694,0.0,0.38996]
[1780285350363,71.55,73722.89,0.0,0.99694,0.0,0.39024]
[1780285356406,71.55,73722.35,0.0,0.99695,0.0,0.38947]
[1780285361441,71.55,73721.57,0.0,0.99694,0.0,0.38974]
[1780285367194,71.55,73722.8,0.0,0.99695,0.0,0.38931]
[1780285372518,71.55,73724.62,0.0,0.99695,0.0,0.38867]
[1780285377552,71.55,73724.43,0.0,0.99695,0.0,0.38874]
[1780285382588,71.55,73721.89,0.0,0.99694,0.0,0.38963]
[1780285388629,71.55,73721.79,0.0,0.99694,0.0,0.38966]
[1780285393665,71.55,73723.07,0.0,0.99695,0.0,0.38921]
[1780285398708,71.55,73723.8,0.0,0.99695,0.0,0.38896]
[1780285402727,71.55,73729.14,0.0,0.99697,0.0,0.38709]
[1780285407763,71.55,73732.97,0.0,0.99698,0.0,0.38575]
[1780285412799,71.55,73732.48,0.0,0.99698,0.0,0.38497]
[1780285417834,71.55,73731.45,0.0,0.99698,0.0,0.38533]
[1780285422869,71.55,73729.9,0.0,0.99698,0.0,0.38586]
[1780285427667,71.55,73723.92,0.0,0.99696,0.0,0.38795]
[1780285432938,71.55,73724.22,0.0,0.99696,0.0,0.38785]
[1780285437975,71.55,73725.8,0.0,0.99696,0.0,0.38729]
[1780285443010,71.55,73724.52,0.0,0.99696,0.0,0.38774]
[1780285448044,71.55,73728.1,0.0,0.99697,0.0,0.38649]
[1780285453083,71.55,73729.17,0.0,0.99697,0.0,0.38612]
[1780285459123,71.55,73731.5,0.0,0.99698,0.0,0.38531]
[1780285464159,71.55,73736.26,0.0,0.997,0.0,0.38366]
[1780285469194,71.55,73737.1,0.0,0.997,0.0,0.38336]
[1780285473223,71.55,73742.6,0.0,0.99702,0.0,0.38051]
[1780285474229,71.55,73751.68,0.0,0.99705,0.0,0.3774]
[1780285475237,71.55,73752.37,0.0,0.99705,0.0,0.37717]
[1780285480271,71.55,73755.92,0.0,0.99706,0.0,0.37596]
[1780285485306,71.55,73751.95,0.0,0.99705,0.0,0.37731]
[1780285490341,71.55,73750.51,0.0,0.99705,0.0,0.3778]
[1780285495376,71.55,73749.22,0.0,0.99704,0.0,0.37824]
[1780285501421,71.55,73749.14,0.0,0.99704,0.0,0.37827]
[1780285502426,71.55,73755.35,0.0,0.99706,0.0,0.37615]
[1780285503433,71.55,73759.03,0.0,0.99707,0.0,0.3749]
[1780285508468,71.55,73760.91,0.0,0.99708,0.0,0.37426]
[1780285513504,71.55,73761.8,0.0,0.99708,0.0,0.37396]
[1780285518540,71.55,73770.17,0.0,0.99711,0.0,0.37113]
[1780285519545,71.55,73773.32,0.0,0.99711,0.0,0.37007]
[1780285522566,71.55,73776.75,0.0,0.99712,0.0,0.36892]
[1780285527603,71.55,73774.66,0.0,0.99712,0.0,0.36962]
[1780285531631,71.55,73769.22,0.0,0.99711,0.0,0.37052]
[1780285536664,71.55,73771.04,0.0,0.99712,0.0,0.36991]
[1780285542706,71.55,73768.81,0.0,0.99711,0.0,0.37066]
[1780285548508,71.55,73770.21,0.0,0.99711,0.0,0.37019]
[1780285553785,71.55,73769.93,0.0,0.99711,0.0,0.37028]
[1780285559828,71.55,73770.95,0.0,0.99711,0.0,0.36994]
[1780285561843,71.55,73761.92,0.0,0.99709,0.0,0.37298]
[1780285568647,71.55,73757.45,0.0,0.99707,0.0,0.3745]
[1780285570906,71.55,73750.41,0.0,0.99705,0.0,0.37689]
[1780285571912,71.55,73744.46,0.0,0.99704,0.0,0.37893]
[1780285576947,71.55,73741.76,0.0,0.99703,0.0,0.37986]
[1780285581984,71.55,73741.41,0.0,0.99703,0.0,0.37998]
[1780285586014,71.55,73747.68,0.0,0.99705,0.0,0.37783]
[1780285591053,71.55,73750.46,0.0,0.99706,0.0,0.37593]
[1780285596088,71.55,73753.59,0.0,0.99707,0.0,0.37487]
[1780285601124,71.55,73754.43,0.0,0.99707,0.0,0.37458]
[1780285606159,71.55,73757.29,0.0,0.99708,0.0,0.37361]
[1780285611194,71.55,73757.48,0.0,0.99708,0.0,0.37355]
[1780285614216,71.55,73762.77,0.0,0.9971,0.0,0.37176]
[1780285616229,71.55,73767.36,0.0,0.99711,0.0,0.37022]
[1780285621263,71.55,73771.78,0.0,0.99712,0.0,0.36873]
[1780285626300,71.55,73772.34,0.0,0.99713,0.0,0.36854]
[1780285631334,71.55,73773.96,0.0,0.99713,0.0,0.368]
[1780285636370,71.55,73773.92,0.0,0.99713,0.0,0.36802]
[1780285641405,71.55,73775.02,0.0,0.99713,0.0,0.36765]
[1780285646440,71.55,73776.05,0.0,0.99714,0.0,0.3673]
[1780285651475,71.55,73780.43,0.0,0.99716,0.0,0.36492]
[1780285655502,71.55,73783.66,0.0,0.99717,0.0,0.36385]
[1780285658524,71.55,73791.97,0.0,0.99719,0.0,0.36111]
[1780285659530,71.55,73795.07,0.0,0.9972,0.0,0.36009]
[1780285662557,71.55,73800.98,0.0,0.99722,0.0,0.35816]
[1780285663560,71.55,73802.66,0.0,0.99722,0.0,0.35761]
[1780285667589,71.55,73810.48,0.0,0.99724,0.0,0.35507]
[1780285668595,71.55,73817.0,0.0,0.99726,0.0,0.35296]
[1780285669603,71.55,73818.59,0.0,0.99727,0.0,0.35245]
[1780285674637,71.55,73815.86,0.0,0.99726,0.0,0.35333]
[1780285677658,71.55,73807.86,0.0,0.99724,0.0,0.35592]
[1780285678665,71.55,73806.09,0.0,0.99723,0.0,0.35649]
[1780285684708,71.55,73804.06,0.0,0.99722,0.0,0.35715]
[1780285691757,71.55,73802.92,0.0,0.99722,0.0,0.35753]
[1780285698806,71.55,73802.61,0.0,0.99722,0.0,0.35763]
[1780285702836,71.55,73808.0,0.0,0.99724,0.0,0.35587]
[1780285707869,71.55,73808.01,0.0,0.99724,0.0,0.35587]
[1780285712904,71.55,73808.5,0.0,0.99724,0.0,0.35481]
[1780285717939,71.55,73807.43,0.0,0.99724,0.0,0.35515]
[1780285722975,71.55,73808.38,0.0,0.99724,0.0,0.35485]
[1780285728013,71.55,73806.72,0.0,0.99724,0.0,0.35539]
[1780285733049,71.55,73807.58,0.0,0.99724,0.0,0.35511]
[1780285739856,71.55,73807.43,0.0,0.99724,0.0,0.35515]
[1780285748149,71.55,73807.66,0.0,0.99724,0.0,0.35508]
[1780285754191,71.55,73808.76,0.0,0.99724,0.0,0.35472]
[1780285759995,71.55,73809.98,0.0,0.99725,0.0,0.35433]
[1780285766277,71.55,73806.65,0.0,0.99724,0.0,0.35541]
[1780285773325,71.55,73806.64,0.0,0.99725,0.0,0.35451]
[1780285778362,71.55,73807.66,0.0,0.99725,0.0,0.35418]
[1780285782388,71.55,73798.12,0.0,0.99722,0.0,0.35728]
[1780285783397,71.55,73788.97,0.0,0.9972,0.0,0.36027]
[1780285784402,71.55,73786.23,0.0,0.99719,0.0,0.36117]
[1780285789438,71.55,73795.25,0.0,0.99721,0.0,0.35821]
[1780285790446,71.55,73796.0,0.0,0.99722,0.0,0.35797]
[1780285794473,71.55,73798.08,0.0,0.99722,0.0,0.35729]
[1780285799508,71.55,73794.69,0.0,0.99721,0.0,0.3584]
[1780285804543,71.55,73795.67,0.0,0.99721,0.0,0.35808]
[1780285809577,71.55,73799.26,0.0,0.99722,0.0,0.35691]
[1780285814614,71.55,73799.14,0.0,0.99722,0.0,0.35695]
[1780285819649,71.55,73799.12,0.0,0.99722,0.0,0.35695]
[1780285822668,71.55,73804.45,0.0,0.99724,0.0,0.35522]
[1780285827703,71.55,73808.73,0.0,0.99725,0.0,0.35383]
[1780285836767,71.55,73807.67,0.0,0.99726,0.0,0.35328]
[1780285838782,71.55,73801.51,0.0,0.99724,0.0,0.35527]
[1780285843822,71.55,73796.4,0.0,0.99722,0.0,0.35693]
[1780285850868,71.55,73796.78,0.0,0.99722,0.0,0.35681]
[1780285855902,71.55,73798.82,0.0,0.99723,0.0,0.35614]
[1780285860937,71.55,73799.98,0.0,0.99723,0.0,0.35577]
[1780285865975,71.55,73792.75,0.0,0.99721,0.0,0.35812]
[1780285866982,71.55,73787.91,0.0,0.9972,0.0,0.35971]
[1780285868998,71.55,73785.46,0.0,0.99719,0.0,0.36051]
[1780285874034,71.55,73784.01,0.0,0.99719,0.0,0.36099]
[1780285879067,71.55,73782.41,0.0,0.99718,0.0,0.36152]
[1780285883094,71.55,73787.71,0.0,0.9972,0.0,0.35977]
[1780285888130,71.55,73786.59,0.0,0.9972,0.0,0.36014]
[1780285893168,71.55,73789.7,0.0,0.99721,0.0,0.35821]
[1780285899208,71.55,73789.63,0.0,0.99721,0.0,0.35823]
[1780285905250,71.55,73790.31,0.0,0.99721,0.0,0.35801]
[1780285911064,71.55,73793.86,0.0,0.99722,0.0,0.35685]
[1780285914313,71.55,73800.96,0.0,0.99724,0.0,0.35455]
[1780285919349,71.55,73805.26,0.0,0.99726,0.0,0.35316]
[1780285924384,71.55,73796.66,0.0,0.99723,0.0,0.35594]
[1780285925392,71.55,73790.23,0.0,0.99721,0.0,0.35804]
[1780285931204,71.55,73781.76,0.0,0.99719,0.0,0.36082]
[1780285932439,71.55,73779.29,0.0,0.99718,0.0,0.36163]
[1780285936468,71.55,73773.85,0.0,0.99717,0.0,0.36343]
[1780285939489,71.55,73768.85,0.0,0.99715,0.0,0.36509]
[1780285944523,71.55,73767.16,0.0,0.99715,0.0,0.36565]
[1780285949561,71.55,73747.93,0.0,0.99709,0.0,0.3721]
[1780285950565,71.55,73736.79,0.0,0.99706,0.0,0.37588]
[1780285951573,71.55,73742.93,0.0,0.99708,0.0,0.37285]
[1780285952580,71.55,73742.3,0.0,0.99708,0.0,0.37307]
[1780285957615,71.55,73739.32,0.0,0.99707,0.0,0.37408]
[1780285962658,71.55,73744.45,0.0,0.99709,0.0,0.37234]
[1780285967693,71.55,73743.01,0.0,0.99708,0.0,0.37283]
[1780285972727,71.55,73742.57,0.0,0.99708,0.0,0.37298]
[1780285977763,71.55,73741.16,0.0,0.99708,0.0,0.37345]
[1780285983806,71.55,73740.68,0.0,0.99707,0.0,0.37362]
[1780285988840,71.55,73742.11,0.0,0.99708,0.0,0.37313]
[1780285993877,71.55,73741.96,0.0,0.99708,0.0,0.37318]
[1780285998910,71.55,73737.74,0.0,0.99707,0.0,0.37462]
[1780286003947,71.55,73734.85,0.0,0.99706,0.0,0.3756]
[1780286005959,71.55,73729.48,0.0,0.99704,0.0,0.37744]
[1780286010996,71.55,73725.23,0.0,0.99703,0.0,0.37889]
[1780286015023,71.55,73718.24,0.0,0.99701,0.0,0.38035]
[1780286020058,71.55,73719.03,0.0,0.99702,0.0,0.38008]
[1780286025093,71.55,73719.95,0.0,0.99702,0.0,0.37976]
[1780286029122,71.55,73712.94,0.0,0.997,0.0,0.38218]
[1780286030127,71.55,73705.21,0.0,0.99697,0.0,0.38487]
[1780286031135,71.55,73703.05,0.0,0.99697,0.0,0.38562]
[1780286036170,71.55,73701.79,0.0,0.99696,0.0,0.38606]
[1780286041210,71.55,73704.06,0.0,0.99697,0.0,0.38527]
[1780286042214,71.55,73686.58,0.0,0.99692,0.0,0.39141]
[1780286043222,71.55,73670.1,0.0,0.99686,0.0,0.39727]
[1780286044232,71.55,73666.8,0.0,0.99685,0.0,0.39846]
[1780286049267,71.55,73665.96,0.0,0.99685,0.0,0.39876]
[1780286054302,71.55,73663.23,0.0,0.99684,0.0,0.39974]
[1780286059337,71.55,73661.41,0.0,0.99684,0.0,0.4004]
[1780286064372,71.55,73661.94,0.0,0.99684,0.0,0.40021]
[1780286069407,71.55,73663.24,0.0,0.99684,0.0,0.39974]
[1780286074441,71.55,73660.38,0.0,0.99684,0.0,0.39978]
[1780286076455,71.55,73653.06,0.0,0.99682,0.0,0.40242]
[1780286082280,71.55,73662.93,0.0,0.99685,0.0,0.39886]
[1780286087533,71.55,73656.69,0.0,0.99683,0.0,0.40111]
[1780286092569,71.55,73652.54,0.0,0.99682,0.0,0.40261]
[1780286097602,71.55,73654.22,0.0,0.99682,0.0,0.402]
[1780286102638,71.55,73652.82,0.0,0.99682,0.0,0.40251]
[1780286107691,71.55,73652.86,0.0,0.99682,0.0,0.4025]
[1780286111717,71.55,73648.05,0.0,0.9968,0.0,0.40424]
[1780286113734,71.55,73642.02,0.0,0.99678,0.0,0.40644]
[1780286118767,71.55,73642.1,0.0,0.99678,0.0,0.40642]
[1780286122794,71.55,73636.98,0.0,0.99676,0.0,0.40829]
[1780286127828,71.55,73634.36,0.0,0.99676,0.0,0.40925]
[1780286131856,71.55,73640.19,0.0,0.99678,0.0,0.40611]
[1780286133870,71.55,73644.87,0.0,0.9968,0.0,0.4044]
[1780286138917,71.55,73648.04,0.0,0.99681,0.0,0.40325]
[1780286140919,71.55,73653.83,0.0,0.99683,0.0,0.40115]
[1780286145956,71.55,73653.38,0.0,0.99683,0.0,0.40131]
[1780286150998,71.55,73650.69,0.0,0.99682,0.0,0.40229]
[1780286156033,71.55,73649.16,0.0,0.99681,0.0,0.40284]
[1780286161073,71.55,73648.96,0.0,0.99681,0.0,0.40292]
[1780286166112,71.55,73648.74,0.0,0.99681,0.0,0.403]
[1780286171145,71.55,73649.35,0.0,0.99681,0.0,0.40277]
[1780286175173,71.55,73638.33,0.0,0.99678,0.0,0.40679]
[1780286176180,71.55,73635.8,0.0,0.99677,0.0,0.40772]
[1780286181215,71.55,73635.51,0.0,0.99677,0.0,0.40782]
[1780286186252,71.55,73630.54,0.0,0.99675,0.0,0.40965]
[1780286188266,71.55,73629.23,0.0,0.99675,0.0,0.41013]
[1780286193305,71.55,73630.95,0.0,0.99676,0.0,0.40849]
[1780286195314,71.55,73637.77,0.0,0.99678,0.0,0.40599]
[1780286196322,71.55,73643.16,0.0,0.9968,0.0,0.40403]
[1780286197328,71.55,73645.67,0.0,0.99681,0.0,0.40311]
[1780286202364,71.55,73644.81,0.0,0.99681,0.0,0.40343]
[1780286207398,71.55,73647.34,0.0,0.99681,0.0,0.40251]
[1780286209414,71.55,73653.8,0.0,0.99683,0.0,0.40017]
[1780286210419,71.55,73654.33,0.0,0.99684,0.0,0.39998]
[1780286216462,71.55,73653.51,0.0,0.99683,0.0,0.40027]
[1780286217468,71.55,73647.94,0.0,0.99682,0.0,0.40229]
[1780286218475,71.55,73647.39,0.0,0.99681,0.0,0.40249]
[1780286223510,71.55,73646.56,0.0,0.99681,0.0,0.40279]
[1780286228545,71.55,73644.47,0.0,0.9968,0.0,0.40355]
[1780286231571,71.55,73638.81,0.0,0.99679,0.0,0.40561]
[1780286233583,71.55,73630.88,0.0,0.99676,0.0,0.40852]
[1780286234590,71.55,73632.12,0.0,0.99676,0.0,0.40806]
[1780286239627,71.55,73640.68,0.0,0.99679,0.0,0.40493]
[1780286244660,71.55,73643.73,0.0,0.9968,0.0,0.40382]
[1780286249695,71.55,73644.27,0.0,0.9968,0.0,0.40362]
[1780286254730,71.55,73644.81,0.0,0.99681,0.0,0.40243]
[1780286256744,71.55,73651.54,0.0,0.99684,0.0,0.39999]
[1780286261779,71.55,73652.36,0.0,0.99684,0.0,0.3997]
[1780286268590,71.55,73652.76,0.0,0.99684,0.0,0.39955]
[1780286274870,71.55,73651.37,0.0,0.99683,0.0,0.40006]
[1780286279906,71.55,73651.69,0.0,0.99684,0.0,0.39994]
[1780286284940,71.55,73653.96,0.0,0.99684,0.0,0.39912]
[1780286289979,71.55,73649.1,0.0,0.99683,0.0,0.40088]
[1780286295016,71.55,73648.86,0.0,0.99683,0.0,0.40096]
[1780286300048,71.55,73651.17,0.0,0.99683,0.0,0.40013]
[1780286308103,71.55,73651.49,0.0,0.99684,0.0,0.40001]
[1780286313140,71.55,73639.51,0.0,0.9968,0.0,0.40336]
[1780286314149,71.55,73639.09,0.0,0.9968,0.0,0.40351]
[1780286319181,71.55,73642.55,0.0,0.99681,0.0,0.40225]
[1780286321197,71.55,73645.64,0.0,0.99682,0.0,0.40113]
[1780286326229,71.55,73644.64,0.0,0.99682,0.0,0.40149]
[1780286334285,71.55,73648.72,0.0,0.99683,0.0,0.40002]
[1780286340329,71.55,73651.85,0.0,0.99684,0.0,0.39889]
[1780286345364,71.55,73653.41,0.0,0.99685,0.0,0.39833]
[1780286351408,71.55,73653.89,0.0,0.99685,0.0,0.39816]
[1780286358457,71.55,73652.49,0.0,0.99685,0.0,0.39866]
[1780286365506,71.55,73652.29,0.0,0.99685,0.0,0.39873]
[1780286370541,71.55,73655.51,0.0,0.99686,0.0,0.39757]
[1780286375576,71.55,73655.42,0.0,0.99686,0.0,0.39662]
[1780286380610,71.55,73653.22,0.0,0.99686,0.0,0.39741]
[1780286385649,71.55,73664.0,0.0,0.99689,0.0,0.39355]
[1780286386653,71.55,73667.78,0.0,0.9969,0.0,0.39221]
[1780286389673,71.55,73656.75,0.0,0.99687,0.0,0.39614]
[1780286390681,71.55,73655.93,0.0,0.99686,0.0,0.39644]
[1780286395715,71.55,73656.96,0.0,0.99687,0.0,0.39607]
[1780286400755,71.55,73658.54,0.0,0.99687,0.0,0.3955]
[1780286405790,71.55,73655.87,0.0,0.99686,0.0,0.39646]
[1780286410825,71.55,73657.36,0.0,0.99687,0.0,0.39592]
[1780286413848,71.55,73662.47,0.0,0.99689,0.0,0.3941]
[1780286417874,71.55,73669.65,0.0,0.99691,0.0,0.39155]
[1780286419889,71.55,73671.05,0.0,0.99691,0.0,0.39105]
[1780286423922,71.55,73684.81,0.0,0.99696,0.0,0.38621]
[1780286424925,71.55,73695.93,0.0,0.99699,0.0,0.38233]
[1780286429959,71.55,73699.03,0.0,0.997,0.0,0.38126]
[1780286434993,71.55,73698.88,0.0,0.99701,0.0,0.38035]
[1780286441045,71.55,73697.31,0.0,0.997,0.0,0.38089]
[1780286444068,71.55,73703.44,0.0,0.99702,0.0,0.37878]
[1780286445076,71.55,73709.38,0.0,0.99704,0.0,0.37674]
[1780286450112,71.55,73712.19,0.0,0.99705,0.0,0.37578]
[1780286455145,71.55,73716.61,0.0,0.99706,0.0,0.37427]
[1780286460182,71.55,73717.92,0.0,0.99706,0.0,0.37382]
[1780286461188,71.55,73709.56,0.0,0.99704,0.0,0.37668]
[1780286462197,71.55,73708.94,0.0,0.99704,0.0,0.37689]
[1780286467229,71.55,73707.65,0.0,0.99703,0.0,0.37733]
[1780286476294,71.55,73709.19,0.0,0.99704,0.0,0.3768]
[1780286481328,71.55,73714.72,0.0,0.99705,0.0,0.37491]
[1780286484348,71.55,73717.83,0.0,0.99706,0.0,0.37385]
[1780286489384,71.55,73719.77,0.0,0.99707,0.0,0.37319]
[1780286490391,71.55,73714.42,0.0,0.99705,0.0,0.37501]
[1780286491398,71.55,73713.79,0.0,0.99706,0.0,0.37428]
[1780286496434,71.55,73715.5,0.0,0.99706,0.0,0.3737]
[1780286501468,71.55,73719.24,0.0,0.99708,0.0,0.37243]
[1780286506504,71.55,73721.36,0.0,0.99708,0.0,0.37171]
[1780286511538,71.55,73720.86,0.0,0.99708,0.0,0.37188]
[1780286514559,71.55,73725.61,0.0,0.99709,0.0,0.37027]
[1780286519595,71.55,73726.95,0.0,0.9971,0.0,0.36982]
[1780286521608,71.55,73736.06,0.0,0.99713,0.0,0.36676]
[1780286525636,71.55,73741.0,0.0,0.99714,0.0,0.36511]
[1780286529665,71.55,73743.05,0.0,0.99715,0.0,0.36443]
[1780286535707,71.55,73740.72,0.0,0.99714,0.0,0.3652]
[1780286540742,71.55,73736.46,0.0,0.99713,0.0,0.36663]
[1780286542755,71.55,73725.12,0.0,0.99709,0.0,0.37044]
[1780286544769,71.55,73724.31,0.0,0.99709,0.0,0.37071]
[1780286546784,71.55,73717.57,0.0,0.99707,0.0,0.373]
[1780286549804,71.55,73726.21,0.0,0.9971,0.0,0.37007]
[1780286550812,71.55,73731.03,0.0,0.99711,0.0,0.36845]
[1780286555847,71.55,73730.96,0.0,0.99712,0.0,0.36754]
[1780286560881,71.55,73729.12,0.0,0.99711,0.0,0.36816]
[1780286565921,71.55,73729.39,0.0,0.99711,0.0,0.36806]
[1780286568938,71.55,73723.44,0.0,0.9971,0.0,0.37007]
[1780286573974,71.55,73723.84,0.0,0.9971,0.0,0.36993]
[1780286579009,71.55,73724.52,0.0,0.9971,0.0,0.3697]
[1780286582039,71.55,73735.0,0.0,0.99713,0.0,0.36618]
[1780286583047,71.55,73741.79,0.0,0.99715,0.0,0.36392]
[1780286588082,71.55,73737.24,0.0,0.99714,0.0,0.36544]
[1780286593117,71.55,73737.57,0.0,0.99714,0.0,0.36533]
[1780286598152,71.55,73737.41,0.0,0.99714,0.0,0.36538]
[1780286603186,71.55,73733.58,0.0,0.99713,0.0,0.36666]
[1780286605200,71.55,73727.52,0.0,0.99711,0.0,0.36869]
[1780286610237,71.55,73721.73,0.0,0.99709,0.0,0.37065]
[1780286615271,71.55,73719.88,0.0,0.99709,0.0,0.37033]
[1780286620309,71.55,73718.92,0.0,0.99709,0.0,0.37066]
[1780286624335,71.55,73713.83,0.0,0.99707,0.0,0.37238]
[1780286627355,71.55,73705.02,0.0,0.99705,0.0,0.37538]
[1780286628365,71.55,73702.87,0.0,0.99704,0.0,0.37612]
[1780286633397,71.55,73700.09,0.0,0.99703,0.0,0.37707]
[1780286638432,71.55,73699.2,0.0,0.99703,0.0,0.37738]
[1780286642463,71.55,73694.09,0.0,0.99701,0.0,0.37914]
[1780286647498,71.55,73696.98,0.0,0.99702,0.0,0.37814]
[1780286652535,71.55,73697.0,0.0,0.99702,0.0,0.37813]
[1780286658577,71.55,73697.57,0.0,0.99702,0.0,0.37794]
[1780286663611,71.55,73699.0,0.0,0.99703,0.0,0.37745]
[1780286669656,71.55,73695.61,0.0,0.99702,0.0,0.37861]
[1780286674689,71.55,73692.6,0.0,0.99702,0.0,0.3787]
[1780286679725,71.55,73687.8,0.0,0.997,0.0,0.38035]
[1780286685766,71.55,73687.78,0.0,0.997,0.0,0.38036]
[1780286688793,71.55,73680.56,0.0,0.99698,0.0,0.38287]
[1780286692821,71.55,73686.53,0.0,0.997,0.0,0.38079]
[1780286694836,71.55,73690.59,0.0,0.99701,0.0,0.37939]
[1780286698864,71.55,73684.13,0.0,0.99699,0.0,0.38162]
[1780286700877,71.55,73681.66,0.0,0.99698,0.0,0.38248]
[1780286705913,71.55,73682.24,0.0,0.99698,0.0,0.38228]
[1780286710949,71.55,73681.76,0.0,0.99698,0.0,0.38245]
[1780286713970,71.55,73675.45,0.0,0.99696,0.0,0.38465]
[1780286719021,71.55,73673.5,0.0,0.99696,0.0,0.38533]
[1780286722039,71.55,73668.24,0.0,0.99694,0.0,0.38717]
[1780286723045,71.55,73662.24,0.0,0.99692,0.0,0.38929]
[1780286724055,71.55,73658.81,0.0,0.99691,0.0,0.3905]
[1780286729106,71.55,73654.48,0.0,0.9969,0.0,0.39204]
[1780286731122,71.55,73650.43,0.0,0.99689,0.0,0.3925]
[1780286736156,71.55,73647.21,0.0,0.99688,0.0,0.39364]
[1780286741940,71.55,73654.06,0.0,0.9969,0.0,0.39121]
[1780286747231,71.55,73650.39,0.0,0.99689,0.0,0.39251]
[1780286753273,71.55,73650.96,0.0,0.99689,0.0,0.39231]
[1780286758308,71.55,73648.51,0.0,0.99689,0.0,0.39318]
[1780286762084,71.55,73641.37,0.0,0.99686,0.0,0.39573]
[1780286767373,71.55,73640.19,0.0,0.99686,0.0,0.39615]
[1780286768380,71.55,73632.99,0.0,0.99684,0.0,0.39874]
[1780286770392,71.55,73626.42,0.0,0.99682,0.0,0.40112]
[1780286774421,71.55,73615.82,0.0,0.99678,0.0,0.40498]
[1780286775427,71.55,73614.88,0.0,0.99678,0.0,0.40532]
[1780286780463,71.55,73612.68,0.0,0.99677,0.0,0.40613]
[1780286782477,71.55,73620.11,0.0,0.9968,0.0,0.40341]
[1780286783483,71.55,73614.44,0.0,0.99678,0.0,0.40548]
[1780286784491,71.55,73613.48,0.0,0.99677,0.0,0.40584]
[1780286789526,71.55,73613.15,0.0,0.99677,0.0,0.40596]
[1780286794564,71.55,73614.86,0.0,0.99679,0.0,0.40433]
[1780286799596,71.55,73606.87,0.0,0.99676,0.0,0.40725]
[1780286800603,71.55,73602.7,0.0,0.99675,0.0,0.40879]
[1780286803625,71.55,73608.02,0.0,0.99676,0.0,0.40683]
[1780286806645,71.55,73610.24,0.0,0.99677,0.0,0.40602]
[1780286811682,71.55,73610.5,0.0,0.99677,0.0,0.40592]
[1780286816716,71.55,73611.41,0.0,0.99677,0.0,0.40559]
[1780286822760,71.55,73611.66,0.0,0.99678,0.0,0.4055]
[1780286823766,71.55,73616.92,0.0,0.99679,0.0,0.40357]
[1780286828801,71.55,73615.15,0.0,0.99679,0.0,0.40422]
[1780286833839,71.55,73610.17,0.0,0.99677,0.0,0.40604]
[1780286839881,71.55,73609.83,0.0,0.99677,0.0,0.40617]
[1780286844917,71.55,73616.45,0.0,0.99679,0.0,0.40375]
[1780286848944,71.55,73610.68,0.0,0.99677,0.0,0.40585]
[1780286850959,71.55,73605.42,0.0,0.99675,0.0,0.40779]
[1780286853980,71.55,73595.51,0.0,0.99673,0.0,0.41043]
[1780286854987,71.55,73591.08,0.0,0.99672,0.0,0.41207]
[1780286857001,71.55,73588.8,0.0,0.99671,0.0,0.41292]
[1780286859014,71.55,73581.29,0.0,0.99668,0.0,0.41572]
[1780286860022,71.55,73579.2,0.0,0.99668,0.0,0.41651]
[1780286865056,71.55,73582.38,0.0,0.99669,0.0,0.41532]
[1780286870097,71.55,73587.08,0.0,0.9967,0.0,0.41356]
[1780286875131,71.55,73588.43,0.0,0.99671,0.0,0.41306]
[1780286877146,71.55,73575.11,0.0,0.99666,0.0,0.41804]
[1780286878153,71.55,73573.15,0.0,0.99665,0.0,0.41878]
[1780286883195,71.55,73572.3,0.0,0.99665,0.0,0.4191]
[1780286888226,71.55,73572.97,0.0,0.99665,0.0,0.41885]
[1780286893261,71.55,73570.66,0.0,0.99665,0.0,0.41972]
[1780286898298,71.55,73569.47,0.0,0.99664,0.0,0.42017]
[1780286903329,71.55,73573.24,0.0,0.99665,0.0,0.41875]
[1780286908370,71.55,73575.92,0.0,0.99666,0.0,0.41774]
[1780286913402,71.55,73572.99,0.0,0.99666,0.0,0.41781]
[1780286918438,71.55,73571.91,0.0,0.99666,0.0,0.41822]
[1780286923473,71.55,73571.79,0.0,0.99666,0.0,0.41826]
[1780286928509,71.55,73570.53,0.0,0.99665,0.0,0.41874]
[1780286933544,71.55,73572.12,0.0,0.99666,0.0,0.41814]
[1780286936564,71.55,73578.9,0.0,0.99668,0.0,0.41559]
[1780286941599,71.55,73580.12,0.0,0.99669,0.0,0.41514]
[1780286946633,71.55,73575.62,0.0,0.99667,0.0,0.41682]
[1780286951670,71.55,73580.67,0.0,0.99669,0.0,0.41493]
[1780286956704,71.55,73577.12,0.0,0.99668,0.0,0.41626]
[1780286961740,71.55,73576.56,0.0,0.99667,0.0,0.41647]
[1780286966774,71.55,73576.05,0.0,0.99667,0.0,0.41666]
[1780286971810,71.55,73574.49,0.0,0.99668,0.0,0.41622]
[1780286977851,71.55,73571.5,0.0,0.99667,0.0,0.41734]
[1780286982885,71.55,73569.73,0.0,0.99666,0.0,0.41801]
[1780286988928,71.55,73568.65,0.0,0.99666,0.0,0.41841]
[1780286993962,71.55,73567.08,0.0,0.99665,0.0,0.419]
[1780287001012,71.55,73564.26,0.0,0.99664,0.0,0.42007]
[1780287006047,71.55,73564.6,0.0,0.99664,0.0,0.41994]
[1780287011086,71.55,73561.0,0.0,0.99663,0.0,0.4213]
[1780287012092,71.55,73549.71,0.0,0.99659,0.0,0.4256]
[1780287013096,71.55,73542.92,0.0,0.99657,0.0,0.4282]
[1780287014106,71.55,73540.8,0.0,0.99656,0.0,0.42902]
[1780287016118,71.55,73538.92,0.0,0.99655,0.0,0.42974]
[1780287021152,71.55,73540.51,0.0,0.99656,0.0,0.42913]
[1780287026186,71.55,73544.77,0.0,0.99657,0.0,0.42749]
[1780287030215,71.55,73551.66,0.0,0.9966,0.0,0.42486]
[1780287035249,71.55,73551.31,0.0,0.9966,0.0,0.42394]
[1780287040285,71.55,73552.03,0.0,0.99661,0.0,0.42367]
[1780287045320,71.55,73552.2,0.0,0.99661,0.0,0.42361]
[1780287051361,71.55,73551.53,0.0,0.9966,0.0,0.42386]
[1780287056397,71.55,73550.77,0.0,0.9966,0.0,0.42415]
[1780287060426,71.55,73540.09,0.0,0.99657,0.0,0.42824]
[1780287061431,71.55,73529.4,0.0,0.99653,0.0,0.43237]
[1780287062439,71.55,73523.36,0.0,0.99651,0.0,0.43472]
[1780287063446,71.55,73522.19,0.0,0.9965,0.0,0.43517]
[1780287068481,71.55,73520.07,0.0,0.99649,0.0,0.436]
[1780287070502,71.55,73516.32,0.0,0.99648,0.0,0.43747]
[1780287075530,71.55,73518.11,0.0,0.99649,0.0,0.43677]
[1780287076542,71.55,73501.56,0.0,0.99643,0.0,0.44328]
[1780287080570,71.55,73494.76,0.0,0.9964,0.0,0.44599]
[1780287085601,71.55,73489.98,0.0,0.99639,0.0,0.44789]
[1780287087615,71.55,73483.32,0.0,0.99636,0.0,0.45057]
[1780287092654,71.55,73480.52,0.0,0.99636,0.0,0.4506]
[1780287097687,71.55,73479.06,0.0,0.99636,0.0,0.45119]
[1780287102721,71.55,73483.95,0.0,0.99637,0.0,0.44922]
[1780287107761,71.55,73487.49,0.0,0.99639,0.0,0.4478]
[1780287112791,71.55,73485.88,0.0,0.99638,0.0,0.44845]
[1780287117826,71.55,73486.2,0.0,0.99638,0.0,0.44832]
[1780287121855,71.55,73491.27,0.0,0.9964,0.0,0.44629]
[1780287123870,71.55,73496.0,0.0,0.99642,0.0,0.44441]
[1780287124875,71.55,73502.88,0.0,0.99644,0.0,0.44168]
[1780287125883,71.55,73505.37,0.0,0.99645,0.0,0.4407]
[1780287127897,71.55,73509.2,0.0,0.99646,0.0,0.43919]
[1780287132934,71.55,73514.35,0.0,0.99648,0.0,0.43717]
[1780287137966,71.55,73512.66,0.0,0.99648,0.0,0.43783]
[1780287138974,71.55,73506.08,0.0,0.99645,0.0,0.44042]
[1780287139981,71.55,73506.0,0.0,0.99645,0.0,0.44045]
[1780287145020,71.55,73508.9,0.0,0.99646,0.0,0.43931]
[1780287150055,71.55,73514.01,0.0,0.99648,0.0,0.4373]
[1780287155089,71.55,73512.37,0.0,0.99648,0.0,0.43688]
[1780287158109,71.55,73506.06,0.0,0.99646,0.0,0.43935]
[1780287159116,71.55,73503.15,0.0,0.99645,0.0,0.4405]
[1780287164151,71.55,73502.86,0.0,0.99645,0.0,0.44062]
[1780287169187,71.55,73501.68,0.0,0.99645,0.0,0.44108]
[1780287171200,71.55,73495.59,0.0,0.99642,0.0,0.44349]
[1780287172213,71.55,73491.88,0.0,0.99641,0.0,0.44497]
[1780287177243,71.55,73490.82,0.0,0.99641,0.0,0.44539]
[1780287182279,71.55,73493.0,0.0,0.99641,0.0,0.44452]
[1780287183286,71.55,73498.79,0.0,0.99644,0.0,0.44222]
[1780287184291,71.55,73505.34,0.0,0.99646,0.0,0.43964]
[1780287185300,71.55,73505.24,0.0,0.99646,0.0,0.43968]
[1780287190335,71.55,73507.22,0.0,0.99647,0.0,0.4389]
[1780287195370,71.55,73504.01,0.0,0.99645,0.0,0.44016]
[1780287200405,71.55,73505.43,0.0,0.99646,0.0,0.4396]
[1780287205440,71.55,73508.4,0.0,0.99647,0.0,0.43843]
[1780287210474,71.55,73506.79,0.0,0.99646,0.0,0.43907]
[1780287215512,71.55,73505.95,0.0,0.99647,0.0,0.43833]
[1780287220546,71.55,73505.93,0.0,0.99647,0.0,0.43833]
[1780287225581,71.55,73503.64,0.0,0.99646,0.0,0.43923]
[1780287226589,71.55,73498.51,0.0,0.99644,0.0,0.44126]
[1780287228603,71.55,73494.29,0.0,0.99643,0.0,0.44293]
[1780287231626,71.55,73489.25,0.0,0.99641,0.0,0.44493]
[1780287236658,71.55,73483.25,0.0,0.99639,0.0,0.44732]
[1780287241694,71.55,73488.56,0.0,0.99641,0.0,0.4452]
[1780287246733,71.55,73487.18,0.0,0.9964,0.0,0.44575]
[1780287251763,71.55,73488.02,0.0,0.99641,0.0,0.44542]
[1780287253783,71.55,73492.7,0.0,0.99642,0.0,0.44356]
[1780287258813,71.55,73493.52,0.0,0.99643,0.0,0.44323]
[1780287260827,71.55,73498.8,0.0,0.99644,0.0,0.44114]
[1780287265861,71.55,73494.03,0.0,0.99643,0.0,0.44303]
[1780287270896,71.55,73491.55,0.0,0.99642,0.0,0.44401]
[1780287275933,71.55,73492.02,0.0,0.99643,0.0,0.44275]
[1780287280969,71.55,73492.45,0.0,0.99643,0.0,0.44258]
[1780287286007,71.55,73495.59,0.0,0.99644,0.0,0.44133]
[1780287291040,71.55,73496.11,0.0,0.99644,0.0,0.44113]
[1780287296076,71.55,73498.02,0.0,0.99645,0.0,0.44037]
[1780287301110,71.55,73501.64,0.0,0.99646,0.0,0.43895]
[1780287306144,71.55,73502.67,0.0,0.99647,0.0,0.43854]
[1780287311181,71.55,73505.17,0.0,0.99648,0.0,0.43756]
[1780287316218,71.55,73505.19,0.0,0.99648,0.0,0.43755]
[1780287320243,71.55,73510.2,0.0,0.99649,0.0,0.43559]
[1780287325279,71.55,73510.47,0.0,0.99649,0.0,0.43548]
[1780287330314,71.55,73509.13,0.0,0.99649,0.0,0.43601]
[1780287335348,71.55,73513.05,0.0,0.99651,0.0,0.43341]
[1780287340383,71.55,73512.51,0.0,0.99651,0.0,0.43362]
[1780287345418,71.55,73514.24,0.0,0.99652,0.0,0.43295]
[1780287350453,71.55,73520.2,0.0,0.99654,0.0,0.43064]
[1780287352469,71.55,73521.15,0.0,0.99654,0.0,0.43027]
[1780287357503,71.55,73517.64,0.0,0.99653,0.0,0.43163]
[1780287362538,71.55,73517.51,0.0,0.99653,0.0,0.43168]
[1780287367575,71.55,73518.73,0.0,0.99653,0.0,0.43121]
[1780287372609,71.55,73520.55,0.0,0.99654,0.0,0.4305]
[1780287377643,71.55,73519.55,0.0,0.99653,0.0,0.43089]
[1780287383685,71.55,73520.95,0.0,0.99654,0.0,0.43035]
[1780287388722,71.55,73521.41,0.0,0.99654,0.0,0.43017]
[1780287393757,71.55,73521.7,0.0,0.99655,0.0,0.429]
[1780287398790,71.55,73521.39,0.0,0.99655,0.0,0.42912]
[1780287403825,71.55,73522.7,0.0,0.99655,0.0,0.42861]
[1780287408863,71.55,73519.96,0.0,0.99654,0.0,0.42967]
[1780287411884,71.55,73514.42,0.0,0.99652,0.0,0.43182]
[1780287413898,71.55,73512.16,0.0,0.99652,0.0,0.4327]
[1780287419944,71.55,73512.21,0.0,0.99652,0.0,0.43268]
[1780287421958,71.55,73506.3,0.0,0.9965,0.0,0.43498]
[1780287422966,71.55,73500.87,0.0,0.99648,0.0,0.4371]
[1780287424978,71.55,73495.89,0.0,0.99646,0.0,0.43906]
[1780287430016,71.55,73491.39,0.0,0.99644,0.0,0.44084]
[1780287431021,71.55,73496.96,0.0,0.99646,0.0,0.43864]
[1780287434043,71.55,73491.81,0.0,0.99644,0.0,0.44067]
[1780287439083,71.55,73488.76,0.0,0.99643,0.0,0.44188]
[1780287444119,71.55,73487.02,0.0,0.99643,0.0,0.44257]
[1780287449152,71.55,73482.89,0.0,0.99641,0.0,0.44421]
[1780287455195,71.55,73481.84,0.0,0.99642,0.0,0.44354]
[1780287460229,71.55,73481.2,0.0,0.99641,0.0,0.44379]
[1780287465265,71.55,73478.82,0.0,0.99641,0.0,0.44474]
[1780287469293,71.55,73469.92,0.0,0.99637,0.0,0.4483]
[1780287470300,71.55,73462.97,0.0,0.99635,0.0,0.45109]
[1780287471309,71.55,73461.32,0.0,0.99634,0.0,0.45176]
[1780287476343,71.55,73460.03,0.0,0.99634,0.0,0.45228]
[1780287481380,71.55,73464.06,0.0,0.99635,0.0,0.45065]
[1780287486412,71.55,73460.48,0.0,0.99634,0.0,0.4521]
[1780287488429,71.55,73453.01,0.0,0.99631,0.0,0.45512]
[1780287489436,71.55,73449.87,0.0,0.9963,0.0,0.4564]
[1780287494470,71.55,73451.33,0.0,0.9963,0.0,0.45581]
[1780287499507,71.55,73449.21,0.0,0.9963,0.0,0.45667]
[1780287504540,71.55,73449.66,0.0,0.9963,0.0,0.45649]
[1780287507561,71.55,73440.34,0.0,0.99626,0.0,0.4603]
[1780287508572,71.55,73437.68,0.0,0.99625,0.0,0.46139]
[1780287510585,71.55,73432.68,0.0,0.99623,0.0,0.46345]
[1780287512602,71.55,73420.99,0.0,0.9962,0.0,0.46717]
[1780287513606,71.55,73416.83,0.0,0.99618,0.0,0.46891]
[1780287514614,71.55,73408.86,0.0,0.99615,0.0,0.47224]
[1780287515621,71.55,73404.16,0.0,0.99613,0.0,0.47422]
[1780287517634,71.55,73404.1,0.0,0.99613,0.0,0.47424]
[1780287522668,71.55,73403.23,0.0,0.99613,0.0,0.47461]
[1780287527703,71.55,73404.41,0.0,0.99613,0.0,0.47411]
[1780287532739,71.55,73398.61,0.0,0.99611,0.0,0.47656]
[1780287534762,71.55,73406.84,0.0,0.99614,0.0,0.47309]
[1780287535768,71.55,73412.23,0.0,0.99616,0.0,0.47083]
[1780287536774,71.55,73413.02,0.0,0.99617,0.0,0.4705]
[1780287538789,71.55,73418.61,0.0,0.99619,0.0,0.46816]
[1780287540819,71.55,73410.7,0.0,0.99616,0.0,0.47147]
[1780287545846,71.55,73403.36,0.0,0.99613,0.0,0.47456]
[1780287550882,71.55,73400.85,0.0,0.99612,0.0,0.47561]
[1780287555916,71.55,73403.25,0.0,0.99613,0.0,0.4746]
[1780287557929,71.55,73397.33,0.0,0.99611,0.0,0.4771]
[1780287562965,71.55,73396.45,0.0,0.9961,0.0,0.47748]
[1780287567999,71.55,73393.82,0.0,0.99609,0.0,0.47859]
[1780287572027,71.55,73400.25,0.0,0.99613,0.0,0.47473]
[1780287574042,71.55,73405.74,0.0,0.99615,0.0,0.47241]
[1780287577064,71.55,73413.87,0.0,0.99618,0.0,0.46901]
[1780287578069,71.55,73422.0,0.0,0.99621,0.0,0.46563]
[1780287579077,71.55,73422.78,0.0,0.99621,0.0,0.4653]
[1780287583105,71.55,73417.08,0.0,0.99619,0.0,0.46767]
[1780287585122,71.55,73411.97,0.0,0.99617,0.0,0.4698]
[1780287590153,71.55,73409.62,0.0,0.99616,0.0,0.47079]
[1780287594182,71.55,73398.91,0.0,0.99612,0.0,0.47529]
[1780287599216,71.55,73399.23,0.0,0.99612,0.0,0.47516]
[1780287604324,71.55,73397.7,0.0,0.99612,0.0,0.4758]
[1780287605260,71.55,73383.16,0.0,0.99606,0.0,0.48198]
[1780287606267,71.55,73375.0,0.0,0.99603,0.0,0.48548]
[1780287608060,71.55,73364.11,0.0,0.99598,0.0,0.49019]
[1780287608281,71.55,73364.11,0.0,0.99598,0.0,0.49019]
[1780287613318,71.55,73361.15,0.0,0.99597,0.0,0.49147]
[1780287618350,71.55,73361.88,0.0,0.99598,0.0,0.49115]
[1780287620364,71.55,73373.65,0.0,0.99602,0.0,0.48606]
[1780287621372,71.55,73376.72,0.0,0.99603,0.0,0.48474]
[1780287623385,71.55,73377.46,0.0,0.99604,0.0,0.48442]
[1780287624393,71.55,73364.25,0.0,0.99598,0.0,0.49013]
[1780287625400,71.55,73363.4,0.0,0.99598,0.0,0.49049]
[1780287630439,71.55,73376.41,0.0,0.99603,0.0,0.48488]
[1780287631442,71.55,73378.41,0.0,0.99605,0.0,0.48286]
[1780287634463,71.55,73382.98,0.0,0.99607,0.0,0.48091]
[1780287639497,71.55,73384.18,0.0,0.99607,0.0,0.48039]
[1780287644533,71.55,73378.29,0.0,0.99605,0.0,0.48291]
[1780287649568,71.55,73380.5,0.0,0.99606,0.0,0.48197]
[1780287654608,71.55,73387.67,0.0,0.99609,0.0,0.47891]
[1780287655612,71.55,73391.43,0.0,0.9961,0.0,0.47731]
[1780287656619,71.55,73398.36,0.0,0.99613,0.0,0.47438]
[1780287657627,71.55,73401.56,0.0,0.99614,0.0,0.47303]
[1780287659641,71.55,73395.35,0.0,0.99612,0.0,0.47565]
[1780287660654,71.55,73396.03,0.0,0.99612,0.0,0.47536]
[1780287665683,71.55,73398.14,0.0,0.99613,0.0,0.47447]
[1780287670719,71.55,73392.64,0.0,0.99611,0.0,0.4768]
[1780287671729,71.55,73385.32,0.0,0.99608,0.0,0.47991]
[1780287672735,71.55,73381.84,0.0,0.99606,0.0,0.48139]
[1780287677769,71.55,73381.7,0.0,0.99606,0.0,0.48145]
[1780287682806,71.55,73376.46,0.0,0.99604,0.0,0.4837]
[1780287684816,71.55,73373.15,0.0,0.99603,0.0,0.48512]
[1780287689852,71.55,73373.99,0.0,0.99603,0.0,0.48476]
[1780287694886,71.55,73370.73,0.0,0.99603,0.0,0.485]
[1780287699923,71.55,73372.11,0.0,0.99603,0.0,0.4844]
[1780287700929,71.55,73363.41,0.0,0.996,0.0,0.48815]
[1780287701937,71.55,73356.84,0.0,0.99597,0.0,0.491]
[1780287702943,71.55,73351.17,0.0,0.99595,0.0,0.49347]
[1780287703950,71.55,73347.1,0.0,0.99593,0.0,0.49525]
[1780287705964,71.55,73344.83,0.0,0.99592,0.0,0.49625]
[1780287707990,71.55,73352.67,0.0,0.99596,0.0,0.49282]
[1780287708997,71.55,73356.43,0.0,0.99597,0.0,0.49118]
[1780287714032,71.55,73358.11,0.0,0.99598,0.0,0.49045]
[1780287719069,71.55,73355.51,0.0,0.99597,0.0,0.49158]
[1780287721083,71.55,73347.8,0.0,0.99594,0.0,0.49494]
[1780287725120,71.55,73332.91,0.0,0.99588,0.0,0.5015]
[1780287726125,71.55,73314.26,0.0,0.9958,0.0,0.50981]
[1780287727133,71.55,73302.98,0.0,0.99575,0.0,0.5149]
[1780287728139,71.55,73302.85,0.0,0.99575,0.0,0.51496]
[1780287732168,71.55,73312.27,0.0,0.99579,0.0,0.51071]
[1780287733175,71.55,73316.41,0.0,0.99581,0.0,0.50885]
[1780287735189,71.55,73321.93,0.0,0.99583,0.0,0.50638]
[1780287736200,71.55,73331.22,0.0,0.99587,0.0,0.50225]
[1780287737206,71.55,73334.55,0.0,0.99588,0.0,0.50077]
[1780287740227,71.55,73328.59,0.0,0.99586,0.0,0.50341]
[1780287741234,71.55,73333.61,0.0,0.99588,0.0,0.50119]
[1780287742240,71.55,73328.49,0.0,0.99586,0.0,0.50346]
[1780287744254,71.55,73327.59,0.0,0.99585,0.0,0.50386]
[1780287749290,71.55,73327.65,0.0,0.99585,0.0,0.50383]
[1780287754332,71.55,73339.15,0.0,0.99591,0.0,0.49756]
[1780287755340,71.55,73335.28,0.0,0.9959,0.0,0.49926]
[1780287760374,71.55,73336.89,0.0,0.9959,0.0,0.49855]
[1780287765409,71.55,73333.99,0.0,0.99589,0.0,0.49983]
[1780287770447,71.55,73334.1,0.0,0.99589,0.0,0.49978]
[1780287777497,71.55,73334.9,0.0,0.99589,0.0,0.49943]
[1780287782531,71.55,73344.36,0.0,0.99593,0.0,0.49527]
[1780287783539,71.55,73347.51,0.0,0.99595,0.0,0.49389]
[1780287789344,71.55,73346.48,0.0,0.99594,0.0,0.49434]
[1780287790592,71.55,73336.67,0.0,0.9959,0.0,0.49865]
[1780287791595,71.55,73332.93,0.0,0.99589,0.0,0.5003]
[1780287794615,71.55,73337.99,0.0,0.99591,0.0,0.49807]
[1780287796629,71.55,73344.3,0.0,0.99593,0.0,0.4953]
[1780287797637,71.55,73346.7,0.0,0.99594,0.0,0.49425]
[1780287802673,71.55,73346.12,0.0,0.99594,0.0,0.4945]
[1780287805694,71.55,73340.85,0.0,0.99592,0.0,0.49681]
[1780287807708,71.55,73336.74,0.0,0.9959,0.0,0.49862]
[1780287812743,71.55,73335.8,0.0,0.99591,0.0,0.49785]
[1780287817778,71.55,73334.27,0.0,0.9959,0.0,0.49852]
[1780287822813,71.55,73335.07,0.0,0.9959,0.0,0.49817]
[1780287827849,71.55,73336.71,0.0,0.99591,0.0,0.49745]
[1780287833889,71.55,73335.69,0.0,0.99591,0.0,0.4979]
[1780287839693,71.55,73335.27,0.0,0.9959,0.0,0.49808]
[1780287844967,71.55,73328.63,0.0,0.99588,0.0,0.50101]
[1780287845974,71.55,73319.31,0.0,0.99584,0.0,0.50515]
[1780287846987,71.55,73318.67,0.0,0.99584,0.0,0.50544]
[1780287849026,71.55,73306.91,0.0,0.99579,0.0,0.51071]
[1780287850029,71.55,73306.28,0.0,0.99578,0.0,0.51099]
[1780287851025,71.55,73313.34,0.0,0.99581,0.0,0.50782]
[1780287852055,71.55,73317.64,0.0,0.99583,0.0,0.5059]
[1780287857067,71.55,73315.4,0.0,0.99582,0.0,0.5069]
[1780287862103,71.55,73311.47,0.0,0.99581,0.0,0.50866]
[1780287865124,71.55,73318.9,0.0,0.99584,0.0,0.50533]
[1780287867138,71.55,73322.54,0.0,0.99585,0.0,0.50371]
[1780287871169,71.55,73333.23,0.0,0.99591,0.0,0.49779]
[1780287872175,71.55,73334.38,0.0,0.99591,0.0,0.49729]
[1780287877213,71.55,73335.45,0.0,0.99591,0.0,0.49682]
[1780287882248,71.55,73328.66,0.0,0.99589,0.0,0.49981]
[1780287887283,71.55,73331.38,0.0,0.9959,0.0,0.49861]
[1780287892318,71.55,73331.33,0.0,0.9959,0.0,0.49863]
[1780287897353,71.55,73331.09,0.0,0.9959,0.0,0.49874]
[1780287902387,71.55,73331.47,0.0,0.9959,0.0,0.49857]
[1780287905408,71.55,73325.1,0.0,0.99587,0.0,0.50138]
[1780287910444,71.55,73321.78,0.0,0.99586,0.0,0.50286]
[1780287913464,71.55,73329.03,0.0,0.99589,0.0,0.49964]
[1780287918501,71.55,73331.33,0.0,0.9959,0.0,0.49863]
[1780287921522,71.55,73339.96,0.0,0.99593,0.0,0.49484]
[1780287925551,71.55,73333.15,0.0,0.99591,0.0,0.49783]
[1780287930586,71.55,73335.38,0.0,0.99591,0.0,0.49685]
[1780287933610,71.55,73341.21,0.0,0.99595,0.0,0.49311]
[1780287936639,71.55,73347.26,0.0,0.99597,0.0,0.49047]
[1780287937644,71.55,73352.22,0.0,0.99599,0.0,0.48832]
[1780287940445,71.55,73346.83,0.0,0.99597,0.0,0.49066]
[1780287945702,71.55,73343.73,0.0,0.99596,0.0,0.49201]
[1780287948722,71.55,73337.66,0.0,0.99593,0.0,0.49466]
[1780287953759,71.55,73339.2,0.0,0.99594,0.0,0.49399]
[1780287958794,71.55,73336.39,0.0,0.99593,0.0,0.49522]
[1780287962824,71.55,73330.84,0.0,0.99591,0.0,0.49766]
[1780287967859,71.55,73328.26,0.0,0.99589,0.0,0.4988]
[1780287972894,71.55,73327.14,0.0,0.99589,0.0,0.49929]
[1780287977929,71.55,73325.58,0.0,0.99588,0.0,0.49998]
[1780287982966,71.55,73327.01,0.0,0.99589,0.0,0.49935]
[1780287988001,71.55,73327.8,0.0,0.99589,0.0,0.499]
[1780287993035,71.55,73329.81,0.0,0.99591,0.0,0.49693]
[1780287998079,71.55,73333.82,0.0,0.99593,0.0,0.49517]
[1780288003115,71.55,73339.73,0.0,0.99595,0.0,0.49258]
[1780288004122,71.55,73344.8,0.0,0.99597,0.0,0.49037]
[1780288009159,71.55,73336.06,0.0,0.99594,0.0,0.49418]
[1780288010164,71.55,73331.84,0.0,0.99592,0.0,0.49603]
[1780288014193,71.55,73326.13,0.0,0.9959,0.0,0.49855]
[1780288019229,71.55,73333.68,0.0,0.99593,0.0,0.49523]
[1780288020235,71.55,73338.94,0.0,0.99595,0.0,0.49292]
[1780288022251,71.55,73332.1,0.0,0.99592,0.0,0.49592]
[1780288028291,71.55,73335.17,0.0,0.99593,0.0,0.49457]
[1780288033326,71.55,73333.71,0.0,0.99593,0.0,0.49521]
[1780288038363,71.55,73334.7,0.0,0.99593,0.0,0.49478]
[1780288042391,71.55,73339.98,0.0,0.99595,0.0,0.49247]
[1780288047427,71.55,73332.2,0.0,0.99592,0.0,0.49588]
[1780288052463,71.55,73331.9,0.0,0.99593,0.0,0.49482]
[1780288057498,71.55,73318.25,0.0,0.99587,0.0,0.50084]
[1780288058505,71.55,73314.24,0.0,0.99586,0.0,0.50262]
[1780288061527,71.55,73313.15,0.0,0.99585,0.0,0.5031]
[1780288064548,71.55,73319.1,0.0,0.99588,0.0,0.50046]
[1780288065554,71.55,73324.67,0.0,0.9959,0.0,0.498]
[1780288070590,71.55,73326.02,0.0,0.9959,0.0,0.49741]
[1780288075624,71.55,73322.72,0.0,0.99589,0.0,0.49886]
[1780288080660,71.55,73321.62,0.0,0.99589,0.0,0.49935]
[1780288084699,71.55,73312.64,0.0,0.99585,0.0,0.50333]
[1780288089732,71.55,73317.78,0.0,0.99587,0.0,0.50105]
[1780288094771,71.55,73319.33,0.0,0.99588,0.0,0.50036]
[1780288099805,71.55,73318.36,0.0,0.99587,0.0,0.50079]
[1780288101573,71.55,73309.68,0.0,0.99584,0.0,0.50465]
[1780288105846,71.55,73302.96,0.0,0.99581,0.0,0.50765]
[1780288111643,71.55,73311.27,0.0,0.99585,0.0,0.50274]
[1780288112896,71.55,73319.19,0.0,0.99589,0.0,0.49923]
[1780288113903,71.55,73322.66,0.0,0.9959,0.0,0.4977]
[1780288117931,71.55,73324.9,0.0,0.99591,0.0,0.49671]
[1780288122967,71.55,73322.53,0.0,0.9959,0.0,0.49776]
[1780288128002,71.55,73321.27,0.0,0.99589,0.0,0.49831]
[1780288129010,71.55,73333.19,0.0,0.99594,0.0,0.49308]
[1780288130017,71.55,73341.36,0.0,0.99598,0.0,0.48952]
[1780288131024,71.55,73340.67,0.0,0.99597,0.0,0.48982]
[1780288136059,71.55,73335.68,0.0,0.99595,0.0,0.49199]
[1780288141093,71.55,73337.05,0.0,0.99596,0.0,0.49139]
[1780288146134,71.55,73340.11,0.0,0.99597,0.0,0.49006]
[1780288149151,71.55,73345.11,0.0,0.99599,0.0,0.48789]
[1780288153180,71.55,73347.7,0.0,0.996,0.0,0.48677]
[1780288158215,71.55,73346.3,0.0,0.996,0.0,0.48738]
[1780288159221,71.55,73336.17,0.0,0.99596,0.0,0.49178]
[1780288160227,71.55,73331.46,0.0,0.99594,0.0,0.49384]
[1780288162241,71.55,73329.1,0.0,0.99593,0.0,0.49487]
[1780288165271,71.55,73307.85,0.0,0.99584,0.0,0.50426]
[1780288166274,71.55,73299.29,0.0,0.9958,0.0,0.50809]
[1780288167281,71.55,73298.39,0.0,0.9958,0.0,0.5085]
[1780288172316,71.55,73298.61,0.0,0.99581,0.0,0.50719]
[1780288178358,71.55,73301.0,0.0,0.99582,0.0,0.50612]
[1780288183393,71.55,73299.49,0.0,0.99581,0.0,0.5068]
[1780288188429,71.55,73302.89,0.0,0.99583,0.0,0.50528]
[1780288193463,71.55,73303.48,0.0,0.99583,0.0,0.50501]
[1780288198499,71.55,73303.01,0.0,0.99583,0.0,0.50522]
[1780288203534,71.55,73302.56,0.0,0.99583,0.0,0.50542]
[1780288208569,71.55,73303.91,0.0,0.99583,0.0,0.50482]
[1780288213604,71.55,73313.74,0.0,0.99587,0.0,0.50045]
[1780288214610,71.55,73317.7,0.0,0.99589,0.0,0.4987]
[1780288218638,71.55,73325.57,0.0,0.99592,0.0,0.49523]
[1780288223674,71.55,73328.71,0.0,0.99593,0.0,0.49386]
[1780288228710,71.55,73324.7,0.0,0.99592,0.0,0.49562]
[1780288229721,71.55,73319.89,0.0,0.9959,0.0,0.49773]
[1780288232739,71.55,73320.96,0.0,0.99591,0.0,0.49607]
[1780288235760,71.55,73327.27,0.0,0.99594,0.0,0.49331]
[1780288238781,71.55,73333.36,0.0,0.99596,0.0,0.49065]
[1780288243815,71.55,73330.91,0.0,0.99595,0.0,0.49172]
[1780288248852,71.55,73331.25,0.0,0.99595,0.0,0.49157]
[1780288253886,71.55,73328.68,0.0,0.99594,0.0,0.49269]
[1780288258920,71.55,73328.23,0.0,0.99594,0.0,0.49289]
[1780288263960,71.55,73328.4,0.0,0.99594,0.0,0.49281]
[1780288268993,71.55,73327.57,0.0,0.99594,0.0,0.49317]
[1780288275037,71.55,73328.52,0.0,0.99594,0.0,0.49276]
[1780288280071,71.55,73332.95,0.0,0.99596,0.0,0.49083]
[1780288282856,71.55,73348.4,0.0,0.99602,0.0,0.48413]
[1780288283093,71.55,73348.4,0.0,0.99602,0.0,0.48413]
[1780288284101,71.55,73342.06,0.0,0.996,0.0,0.48687]
[1780288285111,71.55,73339.65,0.0,0.99599,0.0,0.48791]
[1780288290143,71.55,73350.4,0.0,0.99603,0.0,0.48327]
[1780288291150,71.55,73357.51,0.0,0.99607,0.0,0.47907]
[1780288292925,71.55,73352.52,0.0,0.99605,0.0,0.4812]
[1780288298203,71.55,73350.31,0.0,0.99604,0.0,0.48215]
[1780288303238,71.55,73356.51,0.0,0.99607,0.0,0.4795]
[1780288305252,71.55,73360.65,0.0,0.99608,0.0,0.47773]
[1780288310288,71.55,73360.77,0.0,0.99608,0.0,0.47768]
[1780288314316,71.55,73365.74,0.0,0.9961,0.0,0.47557]
[1780288319351,71.55,73364.62,0.0,0.9961,0.0,0.47604]
[1780288322370,71.55,73351.06,0.0,0.99604,0.0,0.48183]
[1780288323379,71.55,73338.96,0.0,0.996,0.0,0.48704]
[1780288324386,71.55,73337.3,0.0,0.99599,0.0,0.48776]
[1780288329421,71.55,73336.55,0.0,0.99599,0.0,0.48809]
[1780288334456,71.55,73340.98,0.0,0.996,0.0,0.48617]
[1780288339491,71.55,73338.11,0.0,0.99599,0.0,0.48741]
[1780288344526,71.55,73337.81,0.0,0.99599,0.0,0.48754]
[1780288348554,71.55,73345.17,0.0,0.99602,0.0,0.48436]
[1780288350567,71.55,73350.8,0.0,0.99604,0.0,0.48194]
[1780288355606,71.55,73358.92,0.0,0.99608,0.0,0.47731]
[1780288360642,71.55,73354.76,0.0,0.99607,0.0,0.47909]
[1780288365676,71.55,73356.06,0.0,0.99607,0.0,0.47853]
[1780288369705,71.55,73361.95,0.0,0.9961,0.0,0.47603]
[1780288373733,71.55,73352.0,0.0,0.99606,0.0,0.48027]
[1780288374739,71.55,73348.58,0.0,0.99604,0.0,0.48173]
[1780288376754,71.55,73345.97,0.0,0.99603,0.0,0.48285]
[1780288381790,71.55,73346.63,0.0,0.99604,0.0,0.48257]
[1780288383803,71.55,73339.47,0.0,0.99601,0.0,0.48565]
[1780288388838,71.55,73346.47,0.0,0.99603,0.0,0.48264]
[1780288391860,71.55,73349.13,0.0,0.99605,0.0,0.48149]
[1780288396894,71.55,73349.59,0.0,0.99605,0.0,0.4813]
[1780288400922,71.55,73342.22,0.0,0.99602,0.0,0.48446]
[1780288405957,71.55,73343.77,0.0,0.99602,0.0,0.4838]
[1780288410993,71.55,73341.49,0.0,0.99601,0.0,0.48478]
[1780288416035,71.55,73339.41,0.0,0.99602,0.0,0.48451]
[1780288421065,71.55,73332.89,0.0,0.99599,0.0,0.48733]
[1780288422073,71.55,73325.49,0.0,0.99596,0.0,0.49054]
[1780288423080,71.55,73318.97,0.0,0.99593,0.0,0.49339]
[1780288424087,71.55,73317.98,0.0,0.99593,0.0,0.49383]
[1780288429122,71.55,73317.24,0.0,0.99593,0.0,0.49415]
[1780288434156,71.55,73320.32,0.0,0.99594,0.0,0.4928]
[1780288439198,71.55,73321.54,0.0,0.99594,0.0,0.49227]
[1780288441206,71.55,73332.37,0.0,0.99599,0.0,0.48755]
[1780288446240,71.55,73332.32,0.0,0.99599,0.0,0.48757]
[1780288451275,71.55,73331.04,0.0,0.99598,0.0,0.48813]
[1780288456312,71.55,73333.41,0.0,0.99599,0.0,0.4871]
[1780288460339,71.55,73342.55,0.0,0.99603,0.0,0.48316]
[1780288461348,71.55,73348.52,0.0,0.99605,0.0,0.48059]
[1780288462353,71.55,73342.56,0.0,0.99603,0.0,0.48315]
[1780288464132,71.55,73336.38,0.0,0.996,0.0,0.48582]
[1780288466382,71.55,73333.9,0.0,0.99599,0.0,0.48689]
[1780288469402,71.55,73340.99,0.0,0.99602,0.0,0.48383]
[1780288470409,71.55,73342.22,0.0,0.99603,0.0,0.4833]
[1780288474437,71.55,73337.41,0.0,0.99602,0.0,0.4842]
[1780288476456,71.55,73337.89,0.0,0.99602,0.0,0.484]
[1780288478465,71.55,73341.33,0.0,0.99603,0.0,0.48252]
[1780288480478,71.55,73348.69,0.0,0.99606,0.0,0.47936]
[1780288484509,71.55,73343.11,0.0,0.99604,0.0,0.48175]
[1780288489545,71.55,73338.48,0.0,0.99602,0.0,0.48374]
[1780288494580,71.55,73335.85,0.0,0.99601,0.0,0.48488]
[1780288498608,71.55,73330.76,0.0,0.99599,0.0,0.48708]
[1780288503643,71.55,73324.48,0.0,0.99596,0.0,0.4898]
[1780288505657,71.55,73331.88,0.0,0.99599,0.0,0.48659]
[1780288506664,71.55,73337.74,0.0,0.99602,0.0,0.48406]
[1780288507672,71.55,73338.99,0.0,0.99602,0.0,0.48352]
[1780288512706,71.55,73340.63,0.0,0.99603,0.0,0.48282]
[1780288517741,71.55,73341.21,0.0,0.99603,0.0,0.48257]
[1780288521770,71.55,73352.16,0.0,0.99608,0.0,0.47788]
[1780288522776,71.55,73353.58,0.0,0.99608,0.0,0.47728]
[1780288527812,71.55,73355.87,0.0,0.99609,0.0,0.4763]
[1780288532851,71.55,73355.37,0.0,0.9961,0.0,0.47536]
[1780288537885,71.55,73357.64,0.0,0.99611,0.0,0.4744]
[1780288538889,71.55,73352.4,0.0,0.99609,0.0,0.47662]
[1780288539895,71.55,73348.19,0.0,0.99607,0.0,0.47842]
[1780288542917,71.55,73354.47,0.0,0.99609,0.0,0.47574]
[1780288544930,71.55,73358.72,0.0,0.99611,0.0,0.47394]
[1780288549966,71.55,73361.7,0.0,0.99612,0.0,0.47268]
[1780288555001,71.55,73363.92,0.0,0.99613,0.0,0.47175]
[1780288560035,71.55,73363.62,0.0,0.99613,0.0,0.47187]
[1780288563069,71.55,73356.12,0.0,0.9961,0.0,0.47504]
[1780288564077,71.55,73350.05,0.0,0.99608,0.0,0.47762]
[1780288565086,71.55,73349.41,0.0,0.99607,0.0,0.4779]
[1780288570119,71.55,73348.58,0.0,0.99607,0.0,0.47825]
[1780288575154,71.55,73348.98,0.0,0.99607,0.0,0.47808]
[1780288580189,71.55,73355.96,0.0,0.9961,0.0,0.47511]
[1780288585228,71.55,73355.3,0.0,0.9961,0.0,0.47539]
[1780288590263,71.55,73363.24,0.0,0.99613,0.0,0.47203]
[1780288595298,71.55,73365.53,0.0,0.99615,0.0,0.46992]
[1780288600333,71.55,73367.58,0.0,0.99615,0.0,0.46906]
[1780288605372,71.55,73364.19,0.0,0.99614,0.0,0.47049]
[1780288610403,71.55,73368.08,0.0,0.99616,0.0,0.46885]
[1780288615437,71.55,73369.63,0.0,0.99616,0.0,0.4682]
[1780288620473,71.55,73371.54,0.0,0.99617,0.0,0.4674]
[1780288625508,71.55,73369.54,0.0,0.99616,0.0,0.46824]
[1780288628547,71.55,73374.67,0.0,0.99618,0.0,0.4661]
[1780288633584,71.55,73374.65,0.0,0.99618,0.0,0.4661]
[1780288635597,71.55,73367.24,0.0,0.99615,0.0,0.4692]
[1780288636604,71.55,73357.99,0.0,0.99612,0.0,0.4731]
[1780288637610,71.55,73355.89,0.0,0.99611,0.0,0.47399]
[1780288642647,71.55,73357.21,0.0,0.99611,0.0,0.47343]
[1780288645672,71.55,73351.7,0.0,0.99609,0.0,0.47577]
[1780288650706,71.55,73350.95,0.0,0.99609,0.0,0.47609]
[1780288655742,71.55,73352.54,0.0,0.99611,0.0,0.47426]
[1780288660777,71.55,73352.1,0.0,0.9961,0.0,0.47444]
[1780288665813,71.55,73351.76,0.0,0.9961,0.0,0.47459]
[1780288667828,71.55,73347.03,0.0,0.99608,0.0,0.4766]
[1780288670850,71.55,73352.2,0.0,0.9961,0.0,0.4744]
[1780288673870,71.55,73359.43,0.0,0.99613,0.0,0.47135]
[1780288675884,71.55,73362.49,0.0,0.99614,0.0,0.47006]
[1780288681928,71.55,73358.58,0.0,0.99613,0.0,0.4717]
[1780288686965,71.55,73359.79,0.0,0.99613,0.0,0.47119]
[1780288688977,71.55,73365.49,0.0,0.99616,0.0,0.4688]
[1780288693012,71.55,73368.73,0.0,0.99617,0.0,0.46744]
[1780288698046,71.55,73363.91,0.0,0.99615,0.0,0.46946]
[1780288703081,71.55,73361.08,0.0,0.99614,0.0,0.47065]
[1780288708115,71.55,73360.14,0.0,0.99614,0.0,0.47105]
[1780288713151,71.55,73360.48,0.0,0.99615,0.0,0.46976]
[1780288715166,71.55,73348.89,0.0,0.9961,0.0,0.47465]
[1780288716172,71.55,73349.22,0.0,0.9961,0.0,0.47451]
[1780288721207,71.55,73349.05,0.0,0.9961,0.0,0.47458]
[1780288726242,71.55,73353.04,0.0,0.99612,0.0,0.47289]
[1780288731276,71.55,73353.44,0.0,0.99612,0.0,0.47273]
[1780288736312,71.55,73352.08,0.0,0.99611,0.0,0.4733]
[1780288741348,71.55,73350.02,0.0,0.9961,0.0,0.47417]
[1780288743360,71.55,73344.42,0.0,0.99608,0.0,0.47655]
[1780288746382,71.55,73331.21,0.0,0.99603,0.0,0.4822]
[1780288747388,71.55,73329.08,0.0,0.99602,0.0,0.48312]
[1780288752425,71.55,73327.37,0.0,0.99601,0.0,0.48386]
[1780288757459,71.55,73327.24,0.0,0.99601,0.0,0.48391]
[1780288759472,71.55,73332.0,0.0,0.99603,0.0,0.48186]
[1780288764508,71.55,73332.6,0.0,0.99604,0.0,0.48161]
[1780288769544,71.55,73334.78,0.0,0.99604,0.0,0.48067]
[1780288774578,71.55,73334.4,0.0,0.99605,0.0,0.47967]
[1780288779612,71.55,73332.86,0.0,0.99605,0.0,0.48033]
[1780288784647,71.55,73333.06,0.0,0.99605,0.0,0.48024]
[1780288789683,71.55,73336.57,0.0,0.99606,0.0,0.47874]
[1780288796462,71.55,73338.91,0.0,0.99607,0.0,0.47774]
[1780288801772,71.55,73344.01,0.0,0.99609,0.0,0.47557]
[1780288806805,71.55,73347.19,0.0,0.9961,0.0,0.47422]
[1780288810835,71.55,73352.22,0.0,0.99612,0.0,0.47209]
[1780288811841,71.55,73357.71,0.0,0.99614,0.0,0.46978]
[1780288812849,71.55,73358.86,0.0,0.99615,0.0,0.4693]
[1780288817892,71.55,73356.46,0.0,0.99614,0.0,0.4703]
[1780288822927,71.55,73358.2,0.0,0.99615,0.0,0.46957]
[1780288827962,71.55,73358.59,0.0,0.99615,0.0,0.46941]
[1780288832997,71.55,73360.0,0.0,0.99616,0.0,0.46767]
[1780288838032,71.55,73360.49,0.0,0.99616,0.0,0.46747]
[1780288843066,71.55,73360.73,0.0,0.99616,0.0,0.46737]
[1780288848102,71.55,73358.45,0.0,0.99616,0.0,0.46832]
[1780288854142,71.55,73362.55,0.0,0.99617,0.0,0.46661]
[1780288859179,71.55,73365.79,0.0,0.99618,0.0,0.46525]
[1780288864213,71.55,73364.63,0.0,0.99618,0.0,0.46574]
[1780288869248,71.55,73364.4,0.0,0.99618,0.0,0.46583]
[1780288872271,71.55,73370.21,0.0,0.9962,0.0,0.46341]
[1780288873277,71.55,73379.55,0.0,0.99624,0.0,0.45954]
[1780288874285,71.55,73380.66,0.0,0.99624,0.0,0.45909]
[1780288879319,71.55,73381.02,0.0,0.99624,0.0,0.45894]
[1780288884355,71.55,73382.23,0.0,0.99625,0.0,0.45844]
[1780288889390,71.55,73383.14,0.0,0.99625,0.0,0.45807]
[1780288894426,71.55,73383.37,0.0,0.99626,0.0,0.45685]
[1780288899459,71.55,73383.85,0.0,0.99626,0.0,0.45665]
[1780288904494,71.55,73384.81,0.0,0.99627,0.0,0.45626]
[1780288909532,71.55,73387.91,0.0,0.99628,0.0,0.45499]
[1780288914566,71.55,73389.27,0.0,0.99628,0.0,0.45443]
[1780288920610,71.55,73390.8,0.0,0.99629,0.0,0.45381]
[1780288927404,71.55,73389.63,0.0,0.99628,0.0,0.45428]
[1780288932691,71.55,73389.63,0.0,0.99628,0.0,0.45428]
[1780288935712,71.55,73381.97,0.0,0.99626,0.0,0.45742]
[1780288940748,71.55,73386.49,0.0,0.99627,0.0,0.45557]
[1780288947543,71.55,73389.87,0.0,0.99629,0.0,0.45419]
[1780288952831,71.55,73381.21,0.0,0.99626,0.0,0.45661]
[1780288954845,71.55,73379.33,0.0,0.99625,0.0,0.45739]
[1780288959881,71.55,73379.32,0.0,0.99625,0.0,0.45739]
[1780288964916,71.55,73377.62,0.0,0.99625,0.0,0.45809]
[1780288969950,71.55,73375.19,0.0,0.99624,0.0,0.45909]
[1780288974986,71.55,73373.86,0.0,0.99623,0.0,0.45964]
[1780288980030,71.55,73374.48,0.0,0.99624,0.0,0.45938]
[1780288984058,71.55,73362.55,0.0,0.99619,0.0,0.46433]
[1780288985064,71.55,73360.47,0.0,0.99618,0.0,0.4652]
[1780288990101,71.55,73365.15,0.0,0.9962,0.0,0.46325]
[1780288992115,71.55,73371.84,0.0,0.99623,0.0,0.46047]
[1780288997149,71.55,73370.65,0.0,0.99622,0.0,0.46097]
[1780289002186,71.55,73369.42,0.0,0.99622,0.0,0.46148]
[1780289007222,71.55,73371.57,0.0,0.99622,0.0,0.46059]
[1780289012256,71.55,73369.68,0.0,0.99623,0.0,0.46024]
[1780289017291,71.55,73369.63,0.0,0.99623,0.0,0.46026]
[1780289022327,71.55,73371.77,0.0,0.99623,0.0,0.45937]
[1780289027362,71.55,73370.94,0.0,0.99623,0.0,0.45972]
[1780289032395,71.55,73371.17,0.0,0.99623,0.0,0.45962]
[1780289037432,71.55,73371.52,0.0,0.99623,0.0,0.45948]
[1780289042466,71.55,73371.61,0.0,0.99623,0.0,0.45944]
[1780289048246,71.55,73371.68,0.0,0.99623,0.0,0.45941]
[1780289051530,71.55,73379.91,0.0,0.99627,0.0,0.45602]
[1780289052537,71.55,73382.1,0.0,0.99627,0.0,0.45513]
[1780289056566,71.55,73387.67,0.0,0.9963,0.0,0.45285]
[1780289061602,71.55,73386.58,0.0,0.99629,0.0,0.45329]
[1780289066637,71.55,73386.05,0.0,0.99629,0.0,0.45351]
[1780289071671,71.55,73383.79,0.0,0.99629,0.0,0.45332]
[1780289076707,71.55,73387.08,0.0,0.9963,0.0,0.45197]
[1780289079728,71.55,73390.33,0.0,0.99631,0.0,0.45065]
[1780289084764,71.55,73391.7,0.0,0.99632,0.0,0.4501]
[1780289089801,71.55,73390.22,0.0,0.99631,0.0,0.4507]
[1780289094833,71.55,73388.61,0.0,0.99631,0.0,0.45135]
[1780289101886,71.55,73385.88,0.0,0.9963,0.0,0.45246]
[1780289106918,71.55,73386.56,0.0,0.9963,0.0,0.45219]
[1780289111952,71.55,73385.84,0.0,0.9963,0.0,0.45248]
[1780289117994,71.55,73383.2,0.0,0.99629,0.0,0.45356]
[1780289123032,71.55,73382.71,0.0,0.99629,0.0,0.45376]
[1780289128066,71.55,73381.6,0.0,0.99628,0.0,0.45421]
[1780289133102,71.55,73381.26,0.0,0.99629,0.0,0.45323]
[1780289140151,71.55,73381.35,0.0,0.99629,0.0,0.45319]
[1780289145185,71.55,73381.09,0.0,0.99629,0.0,0.4533]
[1780289146195,71.55,73370.98,0.0,0.99625,0.0,0.45745]
[1780289147202,71.55,73364.0,0.0,0.99622,0.0,0.46033]
[1780289148210,71.55,73359.65,0.0,0.99621,0.0,0.46213]
[1780289150223,71.55,73358.68,0.0,0.9962,0.0,0.46253]
[1780289155259,71.55,73355.34,0.0,0.99619,0.0,0.46392]
[1780289158280,71.55,73346.81,0.0,0.99616,0.0,0.46749]
[1780289159290,71.55,73341.32,0.0,0.99613,0.0,0.4698]
[1780289161305,71.55,73338.9,0.0,0.99613,0.0,0.47082]
[1780289166339,71.55,73338.57,0.0,0.99612,0.0,0.47096]
[1780289170371,71.55,73344.29,0.0,0.99615,0.0,0.46855]
[1780289171378,71.55,73345.85,0.0,0.99615,0.0,0.46789]
[1780289176410,71.55,73350.1,0.0,0.99617,0.0,0.46611]
[1780289181446,71.55,73350.02,0.0,0.99617,0.0,0.46614]
[1780289183461,71.55,73355.55,0.0,0.99619,0.0,0.46384]
[1780289185473,71.55,73359.28,0.0,0.9962,0.0,0.46228]
[1780289190507,71.55,73357.64,0.0,0.9962,0.0,0.46297]
[1780289195543,71.55,73358.53,0.0,0.99621,0.0,0.46146]
[1780289200579,71.55,73354.84,0.0,0.9962,0.0,0.46299]
[1780289206621,71.55,73355.59,0.0,0.9962,0.0,0.46268]
[1780289210649,71.55,73360.88,0.0,0.99622,0.0,0.46049]
[1780289214678,71.55,73365.1,0.0,0.99624,0.0,0.45874]
[1780289219712,71.55,73365.21,0.0,0.99624,0.0,0.4587]
[1780289227770,71.55,73365.87,0.0,0.99624,0.0,0.45842]
[1780289232804,71.55,73366.38,0.0,0.99624,0.0,0.45821]
[1780289238846,71.55,73364.59,0.0,0.99623,0.0,0.45895]
[1780289243880,71.55,73368.47,0.0,0.99625,0.0,0.45735]
[1780289248916,71.55,73367.71,0.0,0.99625,0.0,0.45767]
[1780289250932,71.55,73361.64,0.0,0.99622,0.0,0.46017]
[1780289255964,71.55,73360.03,0.0,0.99623,0.0,0.45971]
[1780289260999,71.55,73360.09,0.0,0.99623,0.0,0.45968]
[1780289265031,71.55,73352.07,0.0,0.9962,0.0,0.46301]
[1780289267786,71.55,73346.48,0.0,0.99617,0.0,0.46534]
[1780289273085,71.55,73344.43,0.0,0.99617,0.0,0.4662]
[1780289278864,71.55,73343.51,0.0,0.99616,0.0,0.46659]
[1780289284163,71.55,73341.52,0.0,0.99615,0.0,0.46742]
[1780289286180,71.55,73336.34,0.0,0.99613,0.0,0.4696]
[1780289291212,71.55,73337.35,0.0,0.99614,0.0,0.46917]
[1780289296246,71.55,73336.31,0.0,0.99613,0.0,0.46961]
[1780289301282,71.55,73332.21,0.0,0.99612,0.0,0.47134]
[1780289303295,71.55,73325.64,0.0,0.99609,0.0,0.47413]
[1780289304302,71.55,73321.37,0.0,0.99607,0.0,0.47594]
[1780289307324,71.55,73319.61,0.0,0.99607,0.0,0.47669]
[1780289312360,71.55,73318.8,0.0,0.99607,0.0,0.47588]
[1780289317398,71.55,73319.11,0.0,0.99607,0.0,0.47575]
[1780289322432,71.55,73319.34,0.0,0.99608,0.0,0.47565]
[1780289327466,71.55,73314.98,0.0,0.99606,0.0,0.47751]
[1780289332501,71.55,73313.81,0.0,0.99605,0.0,0.47801]
[1780289337536,71.55,73312.0,0.0,0.99605,0.0,0.47878]
[1780289342573,71.55,73306.57,0.0,0.99602,0.0,0.48112]
[1780289344585,71.55,73300.73,0.0,0.996,0.0,0.48364]
[1780289345592,71.55,73291.95,0.0,0.99597,0.0,0.48745]
[1780289346599,71.55,73283.9,0.0,0.99593,0.0,0.49096]
[1780289347607,71.55,73275.78,0.0,0.9959,0.0,0.49453]
[1780289348614,71.55,73261.75,0.0,0.99584,0.0,0.50075]
[1780289349621,71.55,73253.26,0.0,0.9958,0.0,0.50455]
[1780289350630,71.55,73246.66,0.0,0.99578,0.0,0.50751]
[1780289351635,71.55,73245.74,0.0,0.99577,0.0,0.50793]
[1780289353648,71.55,73256.4,0.0,0.99582,0.0,0.50314]
[1780289354656,71.55,73255.91,0.0,0.99582,0.0,0.50336]
[1780289356670,71.55,73262.78,0.0,0.99584,0.0,0.50029]
[1780289358688,71.55,73274.3,0.0,0.99589,0.0,0.49518]
[1780289359698,71.55,73277.46,0.0,0.99591,0.0,0.49379]
[1780289361710,71.55,73283.67,0.0,0.99593,0.0,0.49106]
[1780289366743,71.55,73281.86,0.0,0.99592,0.0,0.49186]
[1780289371777,71.55,73284.94,0.0,0.99595,0.0,0.48932]
[1780289376811,71.55,73286.04,0.0,0.99595,0.0,0.48884]
[1780289381848,71.55,73290.78,0.0,0.99597,0.0,0.48677]
[1780289383866,71.55,73299.35,0.0,0.996,0.0,0.48306]
[1780289385880,71.55,73300.37,0.0,0.99601,0.0,0.48262]
[1780289390916,71.55,73303.83,0.0,0.99602,0.0,0.48113]
[1780289395950,71.55,73305.44,0.0,0.99603,0.0,0.48043]
[1780289399980,71.55,73311.11,0.0,0.99605,0.0,0.478]
[1780289405033,71.55,73316.79,0.0,0.99608,0.0,0.47557]
[1780289409056,71.55,73323.4,0.0,0.9961,0.0,0.47276]
[1780289411068,71.55,73328.16,0.0,0.99612,0.0,0.47075]
[1780289413083,71.55,73335.3,0.0,0.99615,0.0,0.46774]
[1780289414090,71.55,73337.93,0.0,0.99616,0.0,0.46664]
[1780289416104,71.55,73348.03,0.0,0.9962,0.0,0.46242]
[1780289417111,71.55,73343.88,0.0,0.99618,0.0,0.46415]
[1780289421140,71.55,73341.61,0.0,0.99617,0.0,0.46509]
[1780289426176,71.55,73343.33,0.0,0.99618,0.0,0.46438]
[1780289431211,71.55,73344.86,0.0,0.99619,0.0,0.4626]
[1780289436246,71.55,73343.3,0.0,0.99619,0.0,0.46325]
[1780289441280,71.55,73344.17,0.0,0.99619,0.0,0.46289]
[1780289446316,71.55,73342.09,0.0,0.99618,0.0,0.46375]
[1780289451350,71.55,73342.46,0.0,0.99619,0.0,0.4636]
[1780289454371,71.55,73338.42,0.0,0.99617,0.0,0.46529]
[1780289460168,71.55,73335.77,0.0,0.99616,0.0,0.4664]
[1780289465452,71.55,73335.43,0.0,0.99616,0.0,0.46654]
[1780289470488,71.55,73337.77,0.0,0.99617,0.0,0.46556]
[1780289475522,71.55,73337.13,0.0,0.99616,0.0,0.46583]
[1780289481565,71.55,73335.85,0.0,0.99616,0.0,0.46636]
[1780289486605,71.55,73339.48,0.0,0.99617,0.0,0.46484]
[1780289488620,71.55,73351.16,0.0,0.99622,0.0,0.45998]
[1780289489624,71.55,73360.92,0.0,0.99626,0.0,0.45595]
[1780289490631,71.55,73361.68,0.0,0.99626,0.0,0.45564]
[1780289493652,71.55,73365.49,0.0,0.99628,0.0,0.45296]
[1780289496673,71.55,73372.05,0.0,0.99631,0.0,0.45028]
[1780289499694,71.55,73375.62,0.0,0.99632,0.0,0.44883]
[1780289504727,71.55,73377.06,0.0,0.99633,0.0,0.44825]
[1780289509763,71.55,73378.89,0.0,0.99633,0.0,0.44751]
[1780289513791,71.55,73384.29,0.0,0.99635,0.0,0.44533]
[1780289515808,71.55,73385.7,0.0,0.99636,0.0,0.44476]
[1780289520842,71.55,73383.79,0.0,0.99635,0.0,0.44553]
[1780289523862,71.55,73388.8,0.0,0.99637,0.0,0.44351]
[1780289528897,71.55,73393.82,0.0,0.99639,0.0,0.4415]
[1780289530911,71.55,73397.2,0.0,0.9964,0.0,0.44015]
[1780289535946,71.55,73393.57,0.0,0.99639,0.0,0.4416]
[1780289540981,71.55,73392.33,0.0,0.99638,0.0,0.4421]
[1780289546053,71.55,73397.26,0.0,0.9964,0.0,0.44013]
[1780289547045,71.55,73402.65,0.0,0.99642,0.0,0.43799]
[1780289549052,71.55,73396.0,0.0,0.9964,0.0,0.44063]
[1780289554087,71.55,73395.61,0.0,0.9964,0.0,0.43969]
[1780289559119,71.55,73399.94,0.0,0.99642,0.0,0.43797]
[1780289563146,71.55,73406.19,0.0,0.99644,0.0,0.43549]
[1780289568182,71.55,73410.17,0.0,0.99646,0.0,0.43392]
[1780289573218,71.55,73414.94,0.0,0.99648,0.0,0.43205]
[1780289575231,71.55,73408.42,0.0,0.99645,0.0,0.43461]
[1780289578252,71.55,73403.09,0.0,0.99643,0.0,0.43672]
[1780289583286,71.55,73403.85,0.0,0.99643,0.0,0.43642]
[1780289591094,71.55,73402.52,0.0,0.99643,0.0,0.43695]
[1780289596377,71.55,73405.65,0.0,0.99644,0.0,0.43571]
[1780289601412,71.55,73408.03,0.0,0.99645,0.0,0.43477]
[1780289606448,71.55,73406.98,0.0,0.99645,0.0,0.43518]
[1780289611482,71.55,73410.3,0.0,0.99647,0.0,0.43279]
[1780289616518,71.55,73412.75,0.0,0.99648,0.0,0.43182]
[1780289621552,71.55,73413.51,0.0,0.99648,0.0,0.43153]
[1780289626590,71.55,73410.66,0.0,0.99647,0.0,0.43264]
[1780289631624,71.55,73413.63,0.0,0.99648,0.0,0.43148]
[1780289637665,71.55,73414.64,0.0,0.99648,0.0,0.43108]
[1780289645733,71.55,73417.78,0.0,0.99649,0.0,0.42985]
[1780289650767,71.55,73418.05,0.0,0.99649,0.0,0.42975]
[1780289655802,71.55,73415.47,0.0,0.99649,0.0,0.43076]
[1780289660838,71.55,73413.66,0.0,0.99648,0.0,0.43147]
[1780289665875,71.55,73409.27,0.0,0.99646,0.0,0.43319]
[1780289670909,71.55,73416.7,0.0,0.99649,0.0,0.43028]
[1780289675943,71.55,73418.85,0.0,0.99651,0.0,0.42836]
[1780289680978,71.55,73420.81,0.0,0.99651,0.0,0.4276]
[1780289685010,71.55,73426.08,0.0,0.99653,0.0,0.42555]
[1780289690042,71.55,73425.72,0.0,0.99653,0.0,0.42569]
[1780289694072,71.55,73420.59,0.0,0.99651,0.0,0.42768]
[1780289699107,71.55,73420.24,0.0,0.99651,0.0,0.42782]
[1780289704141,71.55,73419.51,0.0,0.99651,0.0,0.4281]
[1780289709177,71.55,73411.26,0.0,0.99648,0.0,0.43133]
[1780289714211,71.55,73411.1,0.0,0.99648,0.0,0.43139]
[1780289718240,71.55,73404.14,0.0,0.99645,0.0,0.43413]
[1780289723275,71.55,73404.28,0.0,0.99645,0.0,0.43407]
[1780289728310,71.55,73401.44,0.0,0.99644,0.0,0.43519]
[1780289733345,71.55,73400.74,0.0,0.99645,0.0,0.43438]
[1780289738380,71.55,73400.15,0.0,0.99645,0.0,0.43461]
[1780289741401,71.55,73406.29,0.0,0.99647,0.0,0.43219]
[1780289746435,71.55,73410.14,0.0,0.99648,0.0,0.43068]
[1780289750465,71.55,73415.48,0.0,0.9965,0.0,0.4286]
[1780289756516,71.55,73420.37,0.0,0.99652,0.0,0.42669]
[1780289762331,71.55,73423.0,0.0,0.99653,0.0,0.42567]
[1780289765580,71.55,73429.73,0.0,0.99655,0.0,0.42307]
[1780289770614,71.55,73433.61,0.0,0.99657,0.0,0.42157]
[1780289775650,71.55,73434.72,0.0,0.99657,0.0,0.42115]
[1780289780684,71.55,73435.88,0.0,0.99658,0.0,0.4207]
[1780289784717,71.55,73443.15,0.0,0.9966,0.0,0.41792]
[1780289786732,71.55,73447.14,0.0,0.99661,0.0,0.4164]
[1780289789760,71.55,73452.9,0.0,0.99664,0.0,0.41421]
[1780289791767,71.55,73456.02,0.0,0.99665,0.0,0.41199]
[1780289792775,71.55,73467.87,0.0,0.99669,0.0,0.40754]
[1780289793783,71.55,73473.77,0.0,0.99672,0.0,0.40534]
[1780289794790,71.55,73483.04,0.0,0.99675,0.0,0.40191]
[1780289795796,71.55,73488.59,0.0,0.99677,0.0,0.39987]
[1780289796804,71.55,73487.23,0.0,0.99676,0.0,0.40037]
[1780289801840,71.55,73488.44,0.0,0.99676,0.0,0.39993]
[1780289804864,71.55,73480.27,0.0,0.99674,0.0,0.40294]
[1780289807882,71.55,73478.4,0.0,0.99673,0.0,0.40363]
[1780289810904,71.55,73471.88,0.0,0.99671,0.0,0.40605]
[1780289815939,71.55,73471.8,0.0,0.99671,0.0,0.40608]
[1780289818959,71.55,73465.21,0.0,0.99669,0.0,0.40854]
[1780289821981,71.55,73460.13,0.0,0.99667,0.0,0.41044]
[1780289823995,71.55,73457.63,0.0,0.99666,0.0,0.41138]
[1780289829030,71.55,73460.72,0.0,0.99667,0.0,0.41022]
[1780289831047,71.55,73465.92,0.0,0.99669,0.0,0.40827]
[1780289834070,71.55,73473.68,0.0,0.99671,0.0,0.40538]
[1780289838097,71.55,73479.11,0.0,0.99673,0.0,0.40336]
[1780289840114,71.55,73484.91,0.0,0.99675,0.0,0.40122]
[1780289843133,71.55,73479.8,0.0,0.99674,0.0,0.40311]
[1780289845147,71.55,73474.37,0.0,0.99672,0.0,0.40512]
[1780289846153,71.55,73468.69,0.0,0.9967,0.0,0.40724]
[1780289851188,71.55,73475.69,0.0,0.99673,0.0,0.4036]
[1780289855217,71.55,73484.17,0.0,0.99676,0.0,0.40047]
[1780289860251,71.55,73486.68,0.0,0.99677,0.0,0.39955]
[1780289864279,71.55,73481.53,0.0,0.99675,0.0,0.40144]
[1780289869316,71.55,73478.26,0.0,0.99674,0.0,0.40265]
[1780289874351,71.55,73477.21,0.0,0.99673,0.0,0.40304]
[1780289879386,71.55,73476.56,0.0,0.99673,0.0,0.40328]
[1780289884421,71.55,73474.41,0.0,0.99673,0.0,0.40407]
[1780289889455,71.55,73470.4,0.0,0.99671,0.0,0.40556]
[1780289894492,71.55,73473.42,0.0,0.99672,0.0,0.40444]
[1780289899525,71.55,73472.64,0.0,0.99672,0.0,0.40473]
[1780289904561,71.55,73472.04,0.0,0.99672,0.0,0.40495]
[1780289909596,71.55,73472.44,0.0,0.99672,0.0,0.40481]
[1780289911610,71.55,73466.72,0.0,0.99671,0.0,0.4059]
[1780289916645,71.55,73463.76,0.0,0.9967,0.0,0.407]
[1780289921681,71.55,73462.68,0.0,0.99669,0.0,0.4074]
[1780289926718,71.55,73462.85,0.0,0.99669,0.0,0.40734]
[1780289931762,71.55,73463.26,0.0,0.9967,0.0,0.40719]
[1780289936798,71.55,73463.18,0.0,0.9967,0.0,0.40722]
[1780289943610,71.55,73463.49,0.0,0.9967,0.0,0.4071]
[1780289949890,71.55,73464.01,0.0,0.9967,0.0,0.40691]
[1780289954923,71.55,73464.4,0.0,0.9967,0.0,0.40676]
[1780289959958,71.55,73464.35,0.0,0.9967,0.0,0.40678]
[1780289964993,71.55,73464.4,0.0,0.9967,0.0,0.40676]
[1780289970031,71.55,73452.53,0.0,0.99666,0.0,0.41121]
[1780289971039,71.55,73444.23,0.0,0.99664,0.0,0.41329]
[1780289972045,71.55,73442.14,0.0,0.99663,0.0,0.41409]
[1780289977085,71.55,73438.14,0.0,0.99662,0.0,0.4156]
[1780289982117,71.55,73435.56,0.0,0.99661,0.0,0.41659]
[1780289986147,71.55,73428.93,0.0,0.99658,0.0,0.41912]
[1780289989167,71.55,73422.9,0.0,0.99656,0.0,0.42143]
[1780289994203,71.55,73422.49,0.0,0.99656,0.0,0.42159]
[1780289999239,71.55,73422.06,0.0,0.99656,0.0,0.42176]
[1780290003269,71.55,73408.69,0.0,0.99651,0.0,0.42693]
[1780290008308,71.55,73405.11,0.0,0.9965,0.0,0.42833]
[1780290010325,71.55,73411.59,0.0,0.99652,0.0,0.4258]
[1780290014353,71.55,73422.87,0.0,0.99656,0.0,0.42144]
[1780290019387,71.55,73427.15,0.0,0.99658,0.0,0.4198]
[1780290025430,71.55,73428.32,0.0,0.99658,0.0,0.41935]
[1780290030466,71.55,73430.21,0.0,0.99659,0.0,0.41863]
[1780290032477,71.55,73424.8,0.0,0.99658,0.0,0.41964]
[1780290037512,71.55,73422.95,0.0,0.99657,0.0,0.42035]
[1780290042548,71.55,73426.05,0.0,0.99658,0.0,0.41916]
[1780290047583,71.55,73424.62,0.0,0.99658,0.0,0.41971]
[1780290052617,71.55,73426.84,0.0,0.99659,0.0,0.41886]
[1780290057653,71.55,73419.77,0.0,0.99656,0.0,0.42157]
[1780290059668,71.55,73414.59,0.0,0.99654,0.0,0.42357]
[1780290064702,71.55,73403.57,0.0,0.9965,0.0,0.42785]
[1780290066734,71.55,73397.16,0.0,0.99648,0.0,0.43036]
[1780290071753,71.55,73396.93,0.0,0.99648,0.0,0.43045]
[1780290076786,71.55,73396.63,0.0,0.99648,0.0,0.43056]
[1780290082830,71.55,73396.4,0.0,0.99648,0.0,0.43065]
[1780290083837,71.55,73391.29,0.0,0.99646,0.0,0.43266]
[1780290084844,71.55,73385.13,0.0,0.99644,0.0,0.43509]
[1780290088872,71.55,73378.48,0.0,0.99641,0.0,0.43773]
[1780290094684,71.55,73376.7,0.0,0.99641,0.0,0.43734]
[1780290097933,71.55,73372.07,0.0,0.9964,0.0,0.43919]
[1780290102969,71.55,73370.73,0.0,0.99639,0.0,0.43972]
[1780290108006,71.55,73370.47,0.0,0.99639,0.0,0.43983]
[1780290113050,71.55,73357.53,0.0,0.99634,0.0,0.44503]
[1780290114826,71.55,73350.89,0.0,0.99632,0.0,0.44771]
[1780290119086,71.55,73356.18,0.0,0.99634,0.0,0.44557]
[1780290120095,71.55,73357.02,0.0,0.99634,0.0,0.44523]
[1780290125127,71.55,73357.32,0.0,0.99634,0.0,0.44511]
[1780290130162,71.55,73358.44,0.0,0.99635,0.0,0.44466]
[1780290135197,71.55,73360.35,0.0,0.99635,0.0,0.44389]
[1780290140233,71.55,73362.17,0.0,0.99636,0.0,0.44316]
[1780290145267,71.55,73361.86,0.0,0.99636,0.0,0.44328]
[1780290150302,71.55,73364.11,0.0,0.99637,0.0,0.44238]
[1780290155338,71.55,73366.78,0.0,0.99639,0.0,0.4402]
[1780290157352,71.55,73373.96,0.0,0.99641,0.0,0.43734]
[1780290161378,71.55,73381.53,0.0,0.99644,0.0,0.43433]
[1780290166413,71.55,73382.75,0.0,0.99644,0.0,0.43385]
[1780290171451,71.55,73383.88,0.0,0.99645,0.0,0.4334]
[1780290179505,71.55,73383.15,0.0,0.99645,0.0,0.43369]
[1780290184539,71.55,73384.11,0.0,0.99645,0.0,0.43331]
[1780290195616,71.55,73385.11,0.0,0.99645,0.0,0.43292]
[1780290200651,71.55,73388.06,0.0,0.99646,0.0,0.43176]
[1780290205688,71.55,73387.3,0.0,0.99646,0.0,0.43206]
[1780290211728,71.55,73387.26,0.0,0.99647,0.0,0.43098]
[1780290216763,71.55,73379.75,0.0,0.99644,0.0,0.43394]
[1780290223813,71.55,73378.48,0.0,0.99644,0.0,0.43445]
[1780290226833,71.55,73384.78,0.0,0.99646,0.0,0.43196]
[1780290231868,71.55,73385.85,0.0,0.99646,0.0,0.43154]
[1780290237912,71.55,73386.03,0.0,0.99647,0.0,0.43147]
[1780290242947,71.55,73384.42,0.0,0.99646,0.0,0.4321]
[1780290247980,71.55,73384.18,0.0,0.99646,0.0,0.4322]
[1780290253016,71.55,73385.49,0.0,0.99646,0.0,0.43168]
[1780290258051,71.55,73385.87,0.0,0.99646,0.0,0.43153]
[1780290261074,71.55,73396.71,0.0,0.9965,0.0,0.42729]
[1780290266108,71.55,73397.62,0.0,0.99651,0.0,0.42693]
[1780290271143,71.55,73400.03,0.0,0.99652,0.0,0.42492]
[1780290275952,71.55,73406.75,0.0,0.99655,0.0,0.42231]
[1780290281214,71.55,73404.86,0.0,0.99654,0.0,0.42304]
[1780290286021,71.55,73398.35,0.0,0.99652,0.0,0.42557]
[1780290290286,71.55,73404.4,0.0,0.99654,0.0,0.42322]
[1780290295315,71.55,73405.13,0.0,0.99654,0.0,0.42294]
[1780290300350,71.55,73405.1,0.0,0.99654,0.0,0.42295]
[1780290302363,71.55,73417.76,0.0,0.99659,0.0,0.41808]
[1780290303371,71.55,73419.85,0.0,0.9966,0.0,0.41728]
[1780290308410,71.55,73416.71,0.0,0.99658,0.0,0.41848]
[1780290313445,71.55,73418.5,0.0,0.99659,0.0,0.4178]
[1780290318482,71.55,73418.51,0.0,0.99659,0.0,0.41779]
[1780290323518,71.55,73416.77,0.0,0.99658,0.0,0.41846]
[1780290328553,71.55,73418.06,0.0,0.99659,0.0,0.41797]
[1780290333587,71.55,73411.22,0.0,0.99657,0.0,0.41952]
[1780290334598,71.55,73410.66,0.0,0.99657,0.0,0.41974]
[1780290336611,71.55,73415.78,0.0,0.99659,0.0,0.41778]
[1780290341644,71.55,73417.92,0.0,0.9966,0.0,0.41696]
[1780290346680,71.55,73417.02,0.0,0.99659,0.0,0.4173]
[1780290349700,71.55,73411.23,0.0,0.99657,0.0,0.41952]
[1780290354735,71.55,73407.28,0.0,0.99656,0.0,0.42104]
[1780290359771,71.55,73406.46,0.0,0.99656,0.0,0.42136]
[1780290363799,71.55,73401.16,0.0,0.99654,0.0,0.4234]
[1780290367831,71.55,73391.43,0.0,0.9965,0.0,0.42718]
[1780290368838,71.55,73379.44,0.0,0.99646,0.0,0.43188]
[1780290373873,71.55,73378.46,0.0,0.99646,0.0,0.43227]
[1780290378908,71.55,73379.95,0.0,0.99646,0.0,0.43168]
[1780290380923,71.55,73384.95,0.0,0.99648,0.0,0.42972]
[1780290382936,71.55,73390.78,0.0,0.9965,0.0,0.42744]
[1780290386964,71.55,73396.27,0.0,0.99652,0.0,0.4253]
[1780290391998,71.55,73395.29,0.0,0.99652,0.0,0.4246]
[1780290396029,71.55,73400.38,0.0,0.99654,0.0,0.42263]
[1780290401065,71.55,73402.26,0.0,0.99655,0.0,0.42191]
[1780290407107,71.55,73401.78,0.0,0.99655,0.0,0.42209]
[1780290412141,71.55,73401.06,0.0,0.99655,0.0,0.42237]
[1780290417176,71.55,73400.1,0.0,0.99654,0.0,0.42274]
[1780290422211,71.55,73401.22,0.0,0.99655,0.0,0.42231]
[1780290429260,71.55,73401.13,0.0,0.99655,0.0,0.42234]
[1780290434299,71.55,73394.96,0.0,0.99652,0.0,0.42473]
[1780290440339,71.55,73393.22,0.0,0.99652,0.0,0.42541]
[1780290447156,71.55,73395.34,0.0,0.99653,0.0,0.42458]
[1780290453431,71.55,73396.48,0.0,0.99654,0.0,0.42307]
[1780290459489,71.55,73396.39,0.0,0.99654,0.0,0.4231]
[1780290460492,71.55,73412.03,0.0,0.99659,0.0,0.41709]
[1780290461492,71.55,73420.0,0.0,0.99662,0.0,0.41405]
[1780290462500,71.55,73419.46,0.0,0.99662,0.0,0.41425]
[1780290467537,71.55,73421.03,0.0,0.99662,0.0,0.41366]
[1780290472570,71.55,73423.06,0.0,0.99663,0.0,0.41289]
[1780290477605,71.55,73421.94,0.0,0.99663,0.0,0.41331]
[1780290482640,71.55,73419.73,0.0,0.99662,0.0,0.41415]
[1780290488684,71.55,73420.7,0.0,0.99662,0.0,0.41378]
[1780290489690,71.55,73415.12,0.0,0.9966,0.0,0.41591]
[1780290490698,71.55,73414.54,0.0,0.9966,0.0,0.41613]
[1780290495732,71.55,73410.89,0.0,0.99659,0.0,0.41752]
[1780290500768,71.55,73411.86,0.0,0.99659,0.0,0.41715]
[1780290505807,71.55,73411.53,0.0,0.99659,0.0,0.41728]
[1780290510841,71.55,73413.68,0.0,0.9966,0.0,0.41645]
[1780290515875,71.55,73412.96,0.0,0.9966,0.0,0.41567]
[1780290520910,71.55,73414.95,0.0,0.99661,0.0,0.41491]
[1780290526952,71.55,73412.29,0.0,0.9966,0.0,0.41592]
[1780290531987,71.55,73408.59,0.0,0.99659,0.0,0.41734]
[1780290537024,71.55,73408.0,0.0,0.99659,0.0,0.41756]
[1780290542061,71.55,73408.36,0.0,0.99659,0.0,0.41743]
[1780290547094,71.55,73406.73,0.0,0.99658,0.0,0.41805]
[1780290552129,71.55,73405.95,0.0,0.99658,0.0,0.41835]
[1780290557165,71.55,73406.35,0.0,0.99658,0.0,0.4182]
[1780290562200,71.55,73402.46,0.0,0.99657,0.0,0.41969]
[1780290567234,71.55,73401.25,0.0,0.99656,0.0,0.42015]
[1780290572270,71.55,73400.46,0.0,0.99657,0.0,0.41939]
[1780290577305,71.55,73394.3,0.0,0.99655,0.0,0.42176]
[1780290583347,71.55,73390.5,0.0,0.99653,0.0,0.42323]
[1780290588382,71.55,73387.42,0.0,0.99652,0.0,0.42443]
[1780290593417,71.55,73385.28,0.0,0.99651,0.0,0.42526]
[1780290598453,71.55,73382.97,0.0,0.99651,0.0,0.42616]
[1780290603486,71.55,73387.51,0.0,0.99652,0.0,0.42439]
[1780290608521,71.55,73388.2,0.0,0.99653,0.0,0.42412]
[1780290613557,71.55,73389.43,0.0,0.99653,0.0,0.42365]
[1780290620605,71.55,73389.59,0.0,0.99653,0.0,0.42359]
[1780290628662,71.55,73390.54,0.0,0.99653,0.0,0.42322]
[1780290638505,71.55,73390.57,0.0,0.99654,0.0,0.42213]
[1780290646789,71.55,73391.31,0.0,0.99654,0.0,0.42184]
[1780290650816,71.55,73377.95,0.0,0.9965,0.0,0.42704]
[1780290651822,71.55,73373.03,0.0,0.99648,0.0,0.42896]
[1780290654844,71.55,73370.95,0.0,0.99647,0.0,0.42978]
[1780290659878,71.55,73369.74,0.0,0.99647,0.0,0.43025]
[1780290664914,71.55,73370.0,0.0,0.99647,0.0,0.43015]
[1780290669949,71.55,73370.1,0.0,0.99647,0.0,0.43011]
[1780290674989,71.55,73373.44,0.0,0.99648,0.0,0.4288]
[1780290680034,71.55,73374.92,0.0,0.99649,0.0,0.42822]
[1780290685063,71.55,73372.31,0.0,0.99648,0.0,0.42924]
[1780290690098,71.55,73368.97,0.0,0.99646,0.0,0.43056]
[1780290695133,71.55,73367.37,0.0,0.99647,0.0,0.43009]
[1780290700167,71.55,73371.58,0.0,0.99648,0.0,0.42844]
[1780290702181,71.55,73375.99,0.0,0.9965,0.0,0.42672]
[1780290708224,71.55,73377.02,0.0,0.9965,0.0,0.42632]
[1780290713259,71.55,73377.22,0.0,0.9965,0.0,0.42624]
[1780290718293,71.55,73377.58,0.0,0.9965,0.0,0.4261]
[1780290719301,71.55,73389.46,0.0,0.99655,0.0,0.42149]
[1780290724336,71.55,73392.17,0.0,0.99656,0.0,0.42044]
[1780290729371,71.55,73394.1,0.0,0.99656,0.0,0.4197]
[1780290731384,71.55,73388.67,0.0,0.99654,0.0,0.42179]
[1780290736419,71.55,73388.88,0.0,0.99654,0.0,0.42171]
[1780290741455,71.55,73389.09,0.0,0.99655,0.0,0.42163]
[1780290746490,71.55,73393.78,0.0,0.99656,0.0,0.41982]
[1780290751526,71.55,73393.34,0.0,0.99657,0.0,0.41892]
[1780290756560,71.55,73393.44,0.0,0.99657,0.0,0.41888]
[1780290761595,71.55,73398.02,0.0,0.99659,0.0,0.41712]
[1780290766631,71.55,73398.87,0.0,0.99659,0.0,0.4168]
[1780290773680,71.55,73398.12,0.0,0.99659,0.0,0.41709]
[1780290779487,71.55,73399.65,0.0,0.99659,0.0,0.4165]
[1780290785764,71.55,73397.21,0.0,0.99658,0.0,0.41743]
[1780290790798,71.55,73395.56,0.0,0.99658,0.0,0.41807]
[1780290795835,71.55,73393.49,0.0,0.99657,0.0,0.41886]
[1780290796841,71.55,73388.45,0.0,0.99655,0.0,0.4208]
[1780290798855,71.55,73385.94,0.0,0.99654,0.0,0.42177]
[1780290803890,71.55,73385.41,0.0,0.99654,0.0,0.42198]
[1780290807917,71.55,73393.57,0.0,0.99657,0.0,0.41883]
[1780290809931,71.55,73396.56,0.0,0.99658,0.0,0.41768]
[1780290814968,71.55,73399.71,0.0,0.9966,0.0,0.41541]
[1780290820009,71.55,73402.57,0.0,0.99661,0.0,0.41432]
[1780290825038,71.55,73403.97,0.0,0.99662,0.0,0.41379]
[1780290830073,71.55,73403.61,0.0,0.99661,0.0,0.41393]
[1780290835107,71.55,73402.6,0.0,0.99661,0.0,0.41431]
[1780290841150,71.55,73403.8,0.0,0.99661,0.0,0.41386]
[1780290846184,71.55,73402.87,0.0,0.99661,0.0,0.41421]
[1780290853235,71.55,73402.48,0.0,0.99661,0.0,0.41436]
[1780290858271,71.55,73401.64,0.0,0.99661,0.0,0.41468]
[1780290863304,71.55,73402.16,0.0,0.99661,0.0,0.41448]
[1780290868341,71.55,73403.1,0.0,0.99661,0.0,0.41412]
[1780290873398,71.55,73402.4,0.0,0.99662,0.0,0.41333]
[1780290878428,71.55,73402.92,0.0,0.99662,0.0,0.41313]
[1780290885478,71.55,73402.83,0.0,0.99662,0.0,0.41317]
[1780290890514,71.55,73402.32,0.0,0.99662,0.0,0.41336]
[1780290893544,71.55,73415.97,0.0,0.99667,0.0,0.4082]
[1780290894550,71.55,73422.86,0.0,0.99669,0.0,0.40562]
[1780290896564,71.55,73429.26,0.0,0.99671,0.0,0.40323]
[1780290901600,71.55,73429.25,0.0,0.99671,0.0,0.40323]
[1780290904620,71.55,73425.56,0.0,0.9967,0.0,0.40461]
[1780290906635,71.55,73420.41,0.0,0.99668,0.0,0.40653]
[1780290911670,71.55,73420.49,0.0,0.99668,0.0,0.4065]
[1780290916705,71.55,73421.21,0.0,0.99668,0.0,0.40623]
[1780290921740,71.55,73422.34,0.0,0.99669,0.0,0.40581]
[1780290926774,71.55,73421.83,0.0,0.99669,0.0,0.406]
[1780290931810,71.55,73421.73,0.0,0.99669,0.0,0.40499]
[1780290933826,71.55,73416.64,0.0,0.99668,0.0,0.4069]
[1780290938858,71.55,73413.78,0.0,0.99667,0.0,0.40797]
[1780290943894,71.55,73413.86,0.0,0.99667,0.0,0.40794]
[1780290948929,71.55,73413.15,0.0,0.99666,0.0,0.40821]
[1780290953964,71.55,73409.4,0.0,0.99665,0.0,0.40962]
[1780290959000,71.55,73409.88,0.0,0.99665,0.0,0.40944]
[1780290966072,71.55,73410.61,0.0,0.99666,0.0,0.40917]
[1780290971105,71.55,73410.27,0.0,0.99665,0.0,0.40929]
[1780290976141,71.55,73410.18,0.0,0.99665,0.0,0.40933]
[1780290979163,71.55,73400.87,0.0,0.99662,0.0,0.41285]
[1780290980172,71.55,73390.18,0.0,0.99658,0.0,0.41693]
[1780290981186,71.55,73385.43,0.0,0.99657,0.0,0.41875]
[1780290983198,71.55,73379.06,0.0,0.99654,0.0,0.42121]
[1780290988230,71.55,73381.1,0.0,0.99655,0.0,0.42042]
[1780290993263,71.55,73382.84,0.0,0.99657,0.0,0.41868]
[1780290994277,71.55,73376.66,0.0,0.99654,0.0,0.42106]
[1780290995277,71.55,73375.94,0.0,0.99654,0.0,0.42134]
[1780291000312,71.55,73375.49,0.0,0.99654,0.0,0.42151]
[1780291005347,71.55,73373.56,0.0,0.99653,0.0,0.42226]
[1780291010384,71.55,73374.14,0.0,0.99654,0.0,0.42203]
[1780291015417,71.55,73374.85,0.0,0.99654,0.0,0.42176]
[1780291020452,71.55,73374.36,0.0,0.99654,0.0,0.42195]
[1780291023474,71.55,73380.13,0.0,0.99656,0.0,0.41972]
[1780291028509,71.55,73371.64,0.0,0.99653,0.0,0.423]
[1780291033544,71.55,73368.55,0.0,0.99652,0.0,0.4242]
[1780291038580,71.55,73368.67,0.0,0.99652,0.0,0.42416]
[1780291043618,71.55,73367.84,0.0,0.99651,0.0,0.42448]
[1780291045628,71.55,73361.03,0.0,0.99649,0.0,0.42714]
[1780291050663,71.55,73362.54,0.0,0.99649,0.0,0.42655]
[1780291055699,71.55,73369.47,0.0,0.99653,0.0,0.42277]
[1780291059727,71.55,73376.58,0.0,0.99655,0.0,0.42002]
[1780291064763,71.55,73381.1,0.0,0.99657,0.0,0.41828]
[1780291069797,71.55,73384.19,0.0,0.99658,0.0,0.41709]
[1780291075840,71.55,73383.72,0.0,0.99658,0.0,0.41727]
[1780291080874,71.55,73380.17,0.0,0.99657,0.0,0.41863]
[1780291083896,71.55,73372.12,0.0,0.99654,0.0,0.42174]
[1780291088930,71.55,73371.61,0.0,0.99653,0.0,0.42194]
[1780291093965,71.55,73372.1,0.0,0.99654,0.0,0.42175]
[1780291099001,71.55,73373.94,0.0,0.99654,0.0,0.42104]
[1780291104035,71.55,73369.04,0.0,0.99653,0.0,0.42293]
[1780291109073,71.55,73366.67,0.0,0.99652,0.0,0.42385]
[1780291114109,71.55,73368.92,0.0,0.99653,0.0,0.4219]
[1780291116122,71.55,73373.76,0.0,0.99655,0.0,0.42003]
[1780291118909,71.55,73380.57,0.0,0.99658,0.0,0.41741]
[1780291124180,71.55,73380.91,0.0,0.99658,0.0,0.41728]
[1780291129215,71.55,73382.27,0.0,0.99658,0.0,0.41676]
[1780291134251,71.55,73381.93,0.0,0.99658,0.0,0.41689]
[1780291135258,71.55,73376.46,0.0,0.99656,0.0,0.41899]
[1780291136266,71.55,73375.64,0.0,0.99656,0.0,0.4193]
[1780291141300,71.55,73374.54,0.0,0.99655,0.0,0.41973]
[1780291144322,71.55,73368.49,0.0,0.99653,0.0,0.42207]
[1780291149360,71.55,73370.3,0.0,0.99654,0.0,0.42137]
[1780291154395,71.55,73370.23,0.0,0.99654,0.0,0.42139]
[1780291159432,71.55,73369.92,0.0,0.99654,0.0,0.42151]
[1780291164465,71.55,73369.91,0.0,0.99654,0.0,0.42152]
[1780291169501,71.55,73363.15,0.0,0.99651,0.0,0.42414]
[1780291174535,71.55,73361.12,0.0,0.99651,0.0,0.42385]
[1780291179570,71.55,73361.93,0.0,0.99652,0.0,0.42353]
[1780291184605,71.55,73363.14,0.0,0.99652,0.0,0.42306]
[1780291189642,71.55,73362.19,0.0,0.99652,0.0,0.42343]
[1780291194676,71.55,73359.65,0.0,0.99651,0.0,0.42442]
[1780291199711,71.55,73361.33,0.0,0.99652,0.0,0.42377]
[1780291204745,71.55,73362.31,0.0,0.99652,0.0,0.42339]
[1780291206759,71.55,73367.79,0.0,0.99654,0.0,0.42126]
[1780291211795,71.55,73370.24,0.0,0.99655,0.0,0.42031]
[1780291213810,71.55,73375.41,0.0,0.99657,0.0,0.41832]
[1780291218843,71.55,73371.88,0.0,0.99655,0.0,0.41968]
[1780291223879,71.55,73372.49,0.0,0.99656,0.0,0.41944]
[1780291228913,71.55,73380.3,0.0,0.99658,0.0,0.41644]
[1780291233948,71.55,73382.3,0.0,0.9966,0.0,0.41461]
[1780291239758,71.55,73383.04,0.0,0.9966,0.0,0.41433]
[1780291245032,71.55,73382.86,0.0,0.9966,0.0,0.4144]
[1780291250071,71.55,73383.84,0.0,0.9966,0.0,0.41402]
[1780291255106,71.55,73383.52,0.0,0.9966,0.0,0.41415]
[1780291260142,71.55,73384.17,0.0,0.99661,0.0,0.4139]
[1780291262162,71.55,73396.81,0.0,0.99665,0.0,0.4091]
[1780291268203,71.55,73395.45,0.0,0.99664,0.0,0.40962]
[1780291273236,71.55,73395.22,0.0,0.99664,0.0,0.4097]
[1780291278268,71.55,73398.01,0.0,0.99665,0.0,0.40865]
[1780291283302,71.55,73396.85,0.0,0.99665,0.0,0.40909]
[1780291288338,71.55,73401.94,0.0,0.99667,0.0,0.40717]
[1780291294380,71.55,73401.28,0.0,0.99667,0.0,0.40637]
[1780291299414,71.55,73403.95,0.0,0.99668,0.0,0.40537]
[1780291307471,71.55,73403.58,0.0,0.99668,0.0,0.40551]
[1780291312507,71.55,73407.39,0.0,0.99669,0.0,0.40408]
[1780291317540,71.55,73408.37,0.0,0.9967,0.0,0.40372]
[1780291322579,71.55,73408.2,0.0,0.9967,0.0,0.40378]
[1780291327612,71.55,73409.49,0.0,0.9967,0.0,0.4033]
[1780291332647,71.55,73407.93,0.0,0.9967,0.0,0.40388]
[1780291336676,71.55,73416.49,0.0,0.99673,0.0,0.4007]
[1780291341710,71.55,73420.83,0.0,0.99674,0.0,0.39909]
[1780291346745,71.55,73423.88,0.0,0.99675,0.0,0.39796]
[1780291351783,71.55,73423.13,0.0,0.99676,0.0,0.39721]
[1780291356818,71.55,73428.33,0.0,0.99677,0.0,0.3953]
[1780291361852,71.55,73427.74,0.0,0.99677,0.0,0.39551]
[1780291366887,71.55,73429.28,0.0,0.99678,0.0,0.39495]
[1780291371922,71.55,73429.9,0.0,0.99678,0.0,0.39472]
[1780291373937,71.55,73424.53,0.0,0.99676,0.0,0.39669]
[1780291374943,71.55,73406.94,0.0,0.9967,0.0,0.4032]
[1780291375951,71.55,73395.51,0.0,0.99666,0.0,0.40749]
[1780291381993,71.55,73393.79,0.0,0.99666,0.0,0.40813]
[1780291385015,71.55,73399.97,0.0,0.99668,0.0,0.40581]
[1780291390052,71.55,73399.7,0.0,0.99668,0.0,0.40591]
[1780291395085,71.55,73400.64,0.0,0.99668,0.0,0.40556]
[1780291400119,71.55,73399.64,0.0,0.99668,0.0,0.40593]
[1780291405154,71.55,73398.29,0.0,0.99667,0.0,0.40644]
[1780291410189,71.55,73398.77,0.0,0.99667,0.0,0.40626]
[1780291412221,71.55,73393.72,0.0,0.99666,0.0,0.40711]
[1780291417256,71.55,73393.92,0.0,0.99666,0.0,0.40703]
[1780291424305,71.55,73394.17,0.0,0.99667,0.0,0.40694]
[1780291429339,71.55,73393.84,0.0,0.99666,0.0,0.40706]
[1780291434374,71.55,73395.18,0.0,0.99667,0.0,0.40656]
[1780291439410,71.55,73394.72,0.0,0.99667,0.0,0.40673]
[1780291446460,71.55,73394.26,0.0,0.99667,0.0,0.4069]
[1780291451494,71.55,73391.85,0.0,0.99666,0.0,0.40781]
[1780291454519,71.55,73376.31,0.0,0.9966,0.0,0.4137]
[1780291455526,71.55,73372.08,0.0,0.99659,0.0,0.41532]
[1780291461311,71.55,73371.22,0.0,0.99659,0.0,0.41565]
[1780291468618,71.55,73369.97,0.0,0.99658,0.0,0.41613]
[1780291473655,71.55,73370.76,0.0,0.99659,0.0,0.41475]
[1780291479698,71.55,73369.8,0.0,0.99659,0.0,0.41512]
[1780291484731,71.55,73368.44,0.0,0.99658,0.0,0.41564]
[1780291489765,71.55,73370.26,0.0,0.99659,0.0,0.41495]
[1780291492788,71.55,73362.82,0.0,0.99656,0.0,0.4178]
[1780291493794,71.55,73360.01,0.0,0.99655,0.0,0.41888]
[1780291498831,71.55,73359.19,0.0,0.99655,0.0,0.4192]
[1780291504872,71.55,73356.93,0.0,0.99654,0.0,0.42007]
[1780291506884,71.55,73349.25,0.0,0.99651,0.0,0.42305]
[1780291509906,71.55,73339.96,0.0,0.99648,0.0,0.42668]
[1780291510913,71.55,73331.41,0.0,0.99645,0.0,0.43004]
[1780291513934,71.55,73326.33,0.0,0.99643,0.0,0.43205]
[1780291515949,71.55,73319.26,0.0,0.9964,0.0,0.43486]
[1780291518969,71.55,73313.26,0.0,0.99638,0.0,0.43726]
[1780291524004,71.55,73313.07,0.0,0.99638,0.0,0.43733]
[1780291527024,71.55,73306.53,0.0,0.99636,0.0,0.43996]
[1780291532061,71.55,73306.32,0.0,0.99637,0.0,0.43893]
[1780291536090,71.55,73301.82,0.0,0.99635,0.0,0.44074]
[1780291537094,71.55,73295.66,0.0,0.99632,0.0,0.44323]
[1780291542130,71.55,73294.62,0.0,0.99632,0.0,0.44365]
[1780291547167,71.55,73297.07,0.0,0.99633,0.0,0.44266]
[1780291548171,71.55,73291.65,0.0,0.99631,0.0,0.44486]
[1780291551192,71.55,73286.24,0.0,0.99629,0.0,0.44706]
[1780291553206,71.55,73280.54,0.0,0.99627,0.0,0.4494]
[1780291558245,71.55,73279.67,0.0,0.99626,0.0,0.44975]
[1780291561270,71.55,73284.99,0.0,0.99628,0.0,0.44757]
[1780291562279,71.55,73290.05,0.0,0.9963,0.0,0.44551]
[1780291567313,71.55,73294.45,0.0,0.99632,0.0,0.44372]
[1780291570332,71.55,73287.86,0.0,0.9963,0.0,0.4464]
[1780291575368,71.55,73286.09,0.0,0.99629,0.0,0.44712]
[1780291580403,71.55,73291.66,0.0,0.99631,0.0,0.44485]
[1780291581411,71.55,73298.13,0.0,0.99633,0.0,0.44223]
[1780291582417,71.55,73303.34,0.0,0.99635,0.0,0.44013]
[1780291587453,71.55,73303.86,0.0,0.99636,0.0,0.43992]
[1780291592488,71.55,73302.59,0.0,0.99636,0.0,0.43931]
[1780291597524,71.55,73302.79,0.0,0.99636,0.0,0.43923]
[1780291602559,71.55,73303.94,0.0,0.99637,0.0,0.43877]
[1780291607593,71.55,73304.39,0.0,0.99637,0.0,0.43859]
[1780291612630,71.55,73304.16,0.0,0.99637,0.0,0.43868]
[1780291617665,71.55,73304.96,0.0,0.99637,0.0,0.43836]
[1780291622705,71.55,73306.25,0.0,0.99637,0.0,0.43784]
[1780291627737,71.55,73297.21,0.0,0.99634,0.0,0.44148]
[1780291628746,71.55,73296.51,0.0,0.99634,0.0,0.44176]
[1780291633781,71.55,73293.59,0.0,0.99633,0.0,0.44295]
[1780291638814,71.55,73291.8,0.0,0.99632,0.0,0.44367]
[1780291640830,71.55,73286.61,0.0,0.9963,0.0,0.44578]
[1780291642843,71.55,73284.3,0.0,0.99629,0.0,0.44672]
[1780291647879,71.55,73279.1,0.0,0.99627,0.0,0.44885]
[1780291649894,71.55,73265.57,0.0,0.99622,0.0,0.45443]
[1780291650901,71.55,73263.52,0.0,0.99621,0.0,0.45528]
[1780291655938,71.55,73264.34,0.0,0.99622,0.0,0.45379]
[1780291660975,71.55,73263.89,0.0,0.99622,0.0,0.45398]
[1780291662985,71.55,73271.01,0.0,0.99625,0.0,0.45104]
[1780291664998,71.55,73277.41,0.0,0.99627,0.0,0.44841]
[1780291670039,71.55,73276.98,0.0,0.99627,0.0,0.44859]
[1780291675071,71.55,73283.88,0.0,0.9963,0.0,0.44577]
[1780291680107,71.55,73286.38,0.0,0.99631,0.0,0.44475]
[1780291685143,71.55,73283.89,0.0,0.9963,0.0,0.44576]
[1780291686148,71.55,73275.01,0.0,0.99626,0.0,0.44939]
[1780291691183,71.55,73276.23,0.0,0.99627,0.0,0.44889]
[1780291696219,71.55,73274.84,0.0,0.99626,0.0,0.44946]
[1780291701254,71.55,73274.11,0.0,0.99626,0.0,0.44976]
[1780291706289,71.55,73270.09,0.0,0.99625,0.0,0.45142]
[1780291711326,71.55,73267.38,0.0,0.99624,0.0,0.45139]
[1780291716360,71.55,73268.81,0.0,0.99625,0.0,0.4508]
[1780291721395,71.55,73270.28,0.0,0.99626,0.0,0.4502]
[1780291726431,71.55,73266.35,0.0,0.99624,0.0,0.45182]
[1780291732472,71.55,73265.6,0.0,0.99624,0.0,0.45213]
[1780291737508,71.55,73266.8,0.0,0.99624,0.0,0.45163]
[1780291742543,71.55,73269.87,0.0,0.99625,0.0,0.45037]
[1780291747580,71.55,73267.26,0.0,0.99624,0.0,0.45144]
[1780291752615,71.55,73264.64,0.0,0.99623,0.0,0.45252]
[1780291757650,71.55,73263.76,0.0,0.99623,0.0,0.45289]
[1780291759667,71.55,73257.29,0.0,0.9962,0.0,0.45557]
[1780291760674,71.55,73251.69,0.0,0.99618,0.0,0.4579]
[1780291763473,71.55,73246.36,0.0,0.99616,0.0,0.46013]
[1780291768729,71.55,73244.25,0.0,0.99615,0.0,0.46102]
[1780291773764,71.55,73244.28,0.0,0.99616,0.0,0.45985]
[1780291777792,71.55,73249.35,0.0,0.99618,0.0,0.45773]
[1780291780814,71.55,73254.9,0.0,0.9962,0.0,0.45541]
[1780291785849,71.55,73252.4,0.0,0.99619,0.0,0.45645]
[1780291790884,71.55,73252.32,0.0,0.99619,0.0,0.45649]
[1780291795920,71.55,73246.58,0.0,0.99617,0.0,0.45888]
[1780291800956,71.55,73244.32,0.0,0.99616,0.0,0.45983]
[1780291803974,71.55,73250.3,0.0,0.99619,0.0,0.45733]
[1780291809018,71.55,73251.82,0.0,0.99619,0.0,0.4567]
[1780291814054,71.55,73259.28,0.0,0.99622,0.0,0.4536]
[1780291816083,71.55,73264.57,0.0,0.99624,0.0,0.45141]
[1780291821118,71.55,73263.88,0.0,0.99624,0.0,0.4517]
[1780291825148,71.55,73255.02,0.0,0.9962,0.0,0.45536]
[1780291826156,71.55,73250.99,0.0,0.99619,0.0,0.45704]
[1780291827163,71.55,73256.25,0.0,0.99621,0.0,0.45485]
[1780291828169,71.55,73260.58,0.0,0.99623,0.0,0.45306]
[1780291830184,71.55,73265.27,0.0,0.99624,0.0,0.45112]
[1780291835225,71.55,73261.79,0.0,0.99624,0.0,0.45142]
[1780291840259,71.55,73261.9,0.0,0.99624,0.0,0.45137]
[1780291845296,71.55,73262.4,0.0,0.99624,0.0,0.45116]
[1780291850330,71.55,73264.73,0.0,0.99625,0.0,0.45021]
[1780291855364,71.55,73259.72,0.0,0.99623,0.0,0.45227]
[1780291860400,71.55,73263.08,0.0,0.99625,0.0,0.45088]
[1780291862415,71.55,73273.46,0.0,0.99629,0.0,0.44663]
[1780291863424,71.55,73281.87,0.0,0.99632,0.0,0.4432]
[1780291864428,71.55,73282.76,0.0,0.99632,0.0,0.44284]
[1780291867452,71.55,73287.97,0.0,0.99634,0.0,0.44073]
[1780291872486,71.55,73286.88,0.0,0.99634,0.0,0.44117]
[1780291877521,71.55,73290.36,0.0,0.99635,0.0,0.43977]
[1780291880541,71.55,73296.43,0.0,0.99637,0.0,0.43732]
[1780291881549,71.55,73301.65,0.0,0.99639,0.0,0.43523]
[1780291883562,71.55,73305.5,0.0,0.99641,0.0,0.4337]
[1780291888598,71.55,73304.47,0.0,0.9964,0.0,0.43411]
[1780291893633,71.55,73309.24,0.0,0.99643,0.0,0.43111]
[1780291898668,71.55,73315.72,0.0,0.99645,0.0,0.42854]
[1780291903705,71.55,73311.05,0.0,0.99644,0.0,0.43039]
[1780291905717,71.55,73302.47,0.0,0.9964,0.0,0.4338]
[1780291906724,71.55,73300.79,0.0,0.9964,0.0,0.43447]
[1780291911759,71.55,73300.61,0.0,0.9964,0.0,0.43454]
[1780291917801,71.55,73299.47,0.0,0.99639,0.0,0.43499]
[1780291921832,71.55,73293.54,0.0,0.99637,0.0,0.43737]
[1780291924851,71.55,73289.39,0.0,0.99636,0.0,0.43904]
[1780291929889,71.55,73288.92,0.0,0.99635,0.0,0.43923]
[1780291934923,71.55,73295.53,0.0,0.99638,0.0,0.43657]
[1780291935930,71.55,73297.9,0.0,0.99639,0.0,0.43562]
[1780291940964,71.55,73300.29,0.0,0.9964,0.0,0.43467]
[1780291946001,71.55,73303.17,0.0,0.99641,0.0,0.43352]
[1780291948776,71.55,73310.67,0.0,0.99644,0.0,0.43054]
[1780291950029,71.55,73315.72,0.0,0.99645,0.0,0.42854]
[1780291951037,71.55,73316.75,0.0,0.99647,0.0,0.42704]
[1780291953050,71.55,73316.12,0.0,0.99646,0.0,0.42729]
[1780291958849,71.55,73317.42,0.0,0.99647,0.0,0.42678]
[1780291964136,71.55,73320.57,0.0,0.99648,0.0,0.42554]
[1780291969166,71.55,73323.02,0.0,0.99649,0.0,0.42458]
[1780291974200,71.55,73322.53,0.0,0.99649,0.0,0.42477]
[1780291979234,71.55,73320.84,0.0,0.99648,0.0,0.42543]
[1780291984271,71.55,73318.63,0.0,0.99647,0.0,0.4263]
[1780291990312,71.55,73316.34,0.0,0.99647,0.0,0.4272]
[1780291995348,71.55,73319.95,0.0,0.99648,0.0,0.42578]
[1780291998367,71.55,73325.33,0.0,0.9965,0.0,0.42368]
[1780292000382,71.55,73315.42,0.0,0.99646,0.0,0.42756]
[1780292002397,71.55,73315.14,0.0,0.99646,0.0,0.42767]
[1780292007429,71.55,73316.51,0.0,0.99647,0.0,0.42713]
[1780292012467,71.55,73316.08,0.0,0.99647,0.0,0.42621]
[1780292017501,71.55,73316.2,0.0,0.99647,0.0,0.42616]
[1780292022535,71.55,73312.79,0.0,0.99646,0.0,0.4275]
[1780292023542,71.55,73307.25,0.0,0.99644,0.0,0.42969]
[1780292024550,71.55,73304.44,0.0,0.99643,0.0,0.4308]
[1780292029588,71.55,73298.98,0.0,0.99641,0.0,0.43297]
[1780292031600,71.55,73292.17,0.0,0.99638,0.0,0.43569]
[1780292035631,71.55,73297.45,0.0,0.9964,0.0,0.43358]
[1780292040666,71.55,73297.81,0.0,0.99641,0.0,0.43343]
[1780292045699,71.55,73297.55,0.0,0.9964,0.0,0.43354]
[1780292051746,71.55,73297.41,0.0,0.9964,0.0,0.43359]
[1780292056777,71.55,73297.84,0.0,0.99641,0.0,0.43342]
[1780292061814,71.55,73300.7,0.0,0.99642,0.0,0.43228]
[1780292066850,71.55,73301.24,0.0,0.99642,0.0,0.43207]
[1780292071884,71.55,73297.6,0.0,0.99641,0.0,0.43241]
[1780292076919,71.55,73297.65,0.0,0.99641,0.0,0.43239]
[1780292081954,71.55,73297.2,0.0,0.99641,0.0,0.43257]
[1780292086988,71.55,73296.49,0.0,0.99641,0.0,0.43285]
[1780292092024,71.55,73296.74,0.0,0.99641,0.0,0.43275]
[1780292097067,71.55,73299.9,0.0,0.99642,0.0,0.4315]
[1780292102093,71.55,73303.19,0.0,0.99643,0.0,0.43019]
[1780292109908,71.55,73300.84,0.0,0.99643,0.0,0.43112]
[1780292115184,71.55,73303.44,0.0,0.99644,0.0,0.43009]
[1780292118206,71.55,73307.88,0.0,0.99645,0.0,0.42834]
[1780292123241,71.55,73309.1,0.0,0.99646,0.0,0.42786]
[1780292128275,71.55,73308.55,0.0,0.99645,0.0,0.42807]
[1780292133320,71.55,73307.0,0.0,0.99646,0.0,0.42758]
[1780292138349,71.55,73307.48,0.0,0.99646,0.0,0.4274]
[1780292143385,71.55,73308.19,0.0,0.99646,0.0,0.42712]
[1780292149428,71.55,73308.66,0.0,0.99646,0.0,0.42693]
[1780292151442,71.55,73303.58,0.0,0.99644,0.0,0.42893]
[1780292153456,71.55,73299.92,0.0,0.99643,0.0,0.43038]
[1780292159498,71.55,73296.98,0.0,0.99642,0.0,0.43155]
[1780292163529,71.55,73289.72,0.0,0.99639,0.0,0.43444]
[1780292164537,71.55,73289.55,0.0,0.99639,0.0,0.43451]
[1780292169573,71.55,73288.21,0.0,0.99639,0.0,0.43504]
[1780292171586,71.55,73298.19,0.0,0.99642,0.0,0.43107]
[1780292172593,71.55,73299.86,0.0,0.99643,0.0,0.43041]
[1780292177629,71.55,73304.69,0.0,0.99645,0.0,0.4285]
[1780292180650,71.55,73310.17,0.0,0.99647,0.0,0.42634]
[1780292185685,71.55,73309.49,0.0,0.99647,0.0,0.4266]
[1780292190720,71.55,73308.96,0.0,0.99646,0.0,0.42681]
[1780292195755,71.55,73309.26,0.0,0.99647,0.0,0.4256]
[1780292198778,71.55,73301.94,0.0,0.99645,0.0,0.42848]
[1780292199784,71.55,73295.11,0.0,0.99642,0.0,0.43118]
[1780292200545,71.55,73294.31,0.0,0.99642,0.0,0.4315]
[1780292205826,71.55,73290.4,0.0,0.9964,0.0,0.43306]
[1780292210861,71.55,73282.88,0.0,0.99638,0.0,0.43606]
[1780292211868,71.55,73277.69,0.0,0.99636,0.0,0.43815]
[1780292216904,71.55,73276.19,0.0,0.99635,0.0,0.43875]
[1780292221939,71.55,73272.09,0.0,0.99634,0.0,0.44041]
[1780292223954,71.55,73265.96,0.0,0.99631,0.0,0.44289]
[1780292224960,71.55,73258.22,0.0,0.99628,0.0,0.44605]
[1780292225967,71.55,73251.63,0.0,0.99626,0.0,0.44875]
[1780292226973,71.55,73248.78,0.0,0.99625,0.0,0.44993]
[1780292232022,71.55,73250.12,0.0,0.99625,0.0,0.44937]
[1780292234048,71.55,73244.02,0.0,0.99623,0.0,0.45189]
[1780292235058,71.55,73235.27,0.0,0.99619,0.0,0.45552]
[1780292236061,71.55,73227.52,0.0,0.99616,0.0,0.45876]
[1780292237069,71.55,73227.3,0.0,0.99616,0.0,0.45885]
[1780292240090,71.55,73224.82,0.0,0.99615,0.0,0.45989]
[1780292241096,71.55,73229.58,0.0,0.99617,0.0,0.4579]
[1780292246131,71.55,73236.04,0.0,0.9962,0.0,0.4552]
[1780292250160,71.55,73244.42,0.0,0.99623,0.0,0.45172]
[1780292251169,71.55,73250.63,0.0,0.99626,0.0,0.44802]
[1780292255209,71.55,73255.26,0.0,0.99628,0.0,0.44613]
[1780292256209,71.55,73248.44,0.0,0.99625,0.0,0.44892]
[1780292263258,71.55,73247.37,0.0,0.99625,0.0,0.44936]
[1780292268293,71.55,73249.71,0.0,0.99626,0.0,0.4484]
[1780292273330,71.55,73251.03,0.0,0.99626,0.0,0.44786]
[1780292278364,71.55,73252.56,0.0,0.99627,0.0,0.44723]
[1780292281385,71.55,73258.09,0.0,0.99629,0.0,0.44497]
[1780292283400,71.55,73258.7,0.0,0.99629,0.0,0.44472]
[1780292288435,71.55,73257.29,0.0,0.99629,0.0,0.4453]
[1780292290448,71.55,73265.49,0.0,0.99632,0.0,0.44196]
[1780292292463,71.55,73266.09,0.0,0.99632,0.0,0.44171]
[1780292297499,71.55,73266.26,0.0,0.99632,0.0,0.44164]
[1780292302533,71.55,73267.22,0.0,0.99633,0.0,0.44126]
[1780292306561,71.55,73273.44,0.0,0.99635,0.0,0.43874]
[1780292311598,71.55,73274.63,0.0,0.99636,0.0,0.43714]
[1780292316633,71.55,73277.22,0.0,0.99637,0.0,0.4361]
[1780292321670,71.55,73274.65,0.0,0.99636,0.0,0.43713]
[1780292322674,71.55,73268.49,0.0,0.99634,0.0,0.43962]
[1780292323681,71.55,73267.07,0.0,0.99633,0.0,0.44019]
[1780292328721,71.55,73269.33,0.0,0.99634,0.0,0.43928]
[1780292333755,71.55,73270.79,0.0,0.99635,0.0,0.43869]
[1780292338791,71.55,73271.41,0.0,0.99635,0.0,0.43844]
[1780292343827,71.55,73270.3,0.0,0.99635,0.0,0.43888]
[1780292346849,71.55,73287.64,0.0,0.99641,0.0,0.43194]
[1780292347856,71.55,73288.4,0.0,0.99642,0.0,0.43163]
[1780292352890,71.55,73287.18,0.0,0.99641,0.0,0.43212]
[1780292357929,71.55,73289.57,0.0,0.99642,0.0,0.43117]
[1780292360950,71.55,73293.93,0.0,0.99644,0.0,0.42944]
[1780292365985,71.55,73289.9,0.0,0.99642,0.0,0.43104]
[1780292371021,71.55,73289.94,0.0,0.99643,0.0,0.42992]
[1780292376055,71.55,73291.41,0.0,0.99644,0.0,0.42933]
[1780292381097,71.55,73292.84,0.0,0.99644,0.0,0.42877]
[1780292386131,71.55,73290.93,0.0,0.99643,0.0,0.42952]
[1780292391167,71.55,73290.25,0.0,0.99643,0.0,0.42979]
[1780292396204,71.55,73290.47,0.0,0.99643,0.0,0.42971]
[1780292401239,71.55,73291.68,0.0,0.99644,0.0,0.42923]
[1780292402245,71.55,73297.21,0.0,0.99646,0.0,0.42704]
[1780292404259,71.55,73298.19,0.0,0.99646,0.0,0.42666]
[1780292407280,71.55,73304.36,0.0,0.99648,0.0,0.42423]
[1780292408287,71.55,73309.18,0.0,0.9965,0.0,0.42235]
[1780292413325,71.55,73310.71,0.0,0.99651,0.0,0.42175]
[1780292419087,71.55,73313.73,0.0,0.99652,0.0,0.42057]
[1780292422390,71.55,73308.02,0.0,0.9965,0.0,0.4228]
[1780292423396,71.55,73306.58,0.0,0.99649,0.0,0.42336]
[1780292429157,71.55,73304.91,0.0,0.99649,0.0,0.42402]
[1780292434476,71.55,73306.28,0.0,0.9965,0.0,0.42239]
[1780292439507,71.55,73306.98,0.0,0.9965,0.0,0.42211]
[1780292444541,71.55,73307.2,0.0,0.9965,0.0,0.42203]
[1780292451593,71.55,73307.04,0.0,0.9965,0.0,0.42209]
[1780292459369,71.55,73305.31,0.0,0.9965,0.0,0.42277]
[1780292464684,71.55,73306.75,0.0,0.9965,0.0,0.4222]
[1780292469720,71.55,73306.46,0.0,0.9965,0.0,0.42232]
[1780292474755,71.55,73305.78,0.0,0.9965,0.0,0.42258]
[1780292479792,71.55,73307.24,0.0,0.9965,0.0,0.42201]
[1780292484828,71.55,73308.02,0.0,0.99651,0.0,0.42171]
[1780292490867,71.55,73306.22,0.0,0.9965,0.0,0.42241]
[1780292495906,71.55,73304.91,0.0,0.9965,0.0,0.42183]
[1780292501945,71.55,73305.0,0.0,0.9965,0.0,0.4218]
[1780292504966,71.55,73296.66,0.0,0.99647,0.0,0.42506]
[1780292506980,71.55,73298.15,0.0,0.99648,0.0,0.42447]
[1780292512017,71.55,73297.75,0.0,0.99648,0.0,0.42463]
[1780292514029,71.55,73309.39,0.0,0.99652,0.0,0.42009]
[1780292515036,71.55,73311.83,0.0,0.99653,0.0,0.41914]
[1780292520071,71.55,73308.46,0.0,0.99652,0.0,0.42045]
[1780292525106,71.55,73312.06,0.0,0.99653,0.0,0.41905]
[1780292530140,71.55,73312.49,0.0,0.99653,0.0,0.41888]
[1780292535176,71.55,73312.4,0.0,0.99653,0.0,0.41892]
[1780292540212,71.55,73312.66,0.0,0.99653,0.0,0.41882]
[1780292545245,71.55,73313.02,0.0,0.99653,0.0,0.41868]
[1780292551290,71.55,73312.87,0.0,0.99654,0.0,0.41765]
[1780292556323,71.55,73311.15,0.0,0.99653,0.0,0.41832]
[1780292561359,71.55,73310.68,0.0,0.99653,0.0,0.4185]
[1780292566393,71.55,73310.41,0.0,0.99653,0.0,0.4186]
[1780292572450,71.55,73310.16,0.0,0.99653,0.0,0.4187]
[1780292577484,71.55,73309.55,0.0,0.99653,0.0,0.41894]
[1780292582522,71.55,73306.34,0.0,0.99652,0.0,0.42018]
[1780292584532,71.55,73299.64,0.0,0.99649,0.0,0.4228]
[1780292590294,71.55,73302.79,0.0,0.9965,0.0,0.42157]
[1780292595620,71.55,73306.79,0.0,0.99652,0.0,0.42001]
[1780292600365,71.55,73312.09,0.0,0.99654,0.0,0.41795]
[1780292606697,71.55,73312.64,0.0,0.99654,0.0,0.41774]
[1780292611733,71.55,73313.69,0.0,0.99655,0.0,0.41625]
[1780292616767,71.55,73314.08,0.0,0.99655,0.0,0.4161]
[1780292622811,71.55,73313.83,0.0,0.99655,0.0,0.4162]
[1780292625832,71.55,73320.91,0.0,0.99658,0.0,0.41347]
[1780292627847,71.55,73327.16,0.0,0.9966,0.0,0.41108]
[1780292632882,71.55,73322.28,0.0,0.99658,0.0,0.41295]
[1780292636915,71.55,73313.0,0.0,0.99655,0.0,0.41652]
[1780292641952,71.55,73311.21,0.0,0.99654,0.0,0.41721]
[1780292646986,71.55,73311.02,0.0,0.99654,0.0,0.41728]
[1780292654038,71.55,73307.97,0.0,0.99653,0.0,0.41846]
[1780292659073,71.55,73307.94,0.0,0.99653,0.0,0.41847]
[1780292664107,71.55,73308.9,0.0,0.99654,0.0,0.4181]
[1780292669143,71.55,73307.43,0.0,0.99653,0.0,0.41867]
[1780292674177,71.55,73308.77,0.0,0.99654,0.0,0.41707]
[1780292679214,71.55,73308.82,0.0,0.99654,0.0,0.41705]
[1780292685260,71.55,73311.26,0.0,0.99655,0.0,0.41611]
[1780292687269,71.55,73320.13,0.0,0.99658,0.0,0.41269]
[1780292688275,71.55,73322.23,0.0,0.99659,0.0,0.41189]
[1780292693311,71.55,73322.85,0.0,0.99659,0.0,0.41165]
[1780292698346,71.55,73325.0,0.0,0.9966,0.0,0.41083]
[1780292703384,71.55,73321.11,0.0,0.99659,0.0,0.41232]
[1780292708421,71.55,73318.44,0.0,0.99658,0.0,0.41334]
[1780292713455,71.55,73318.18,0.0,0.99658,0.0,0.41344]
[1780292718489,71.55,73315.02,0.0,0.99657,0.0,0.41466]
[1780292724531,71.55,73315.01,0.0,0.99657,0.0,0.41466]
[1780292729566,71.55,73315.18,0.0,0.99657,0.0,0.4146]
[1780292734602,71.55,73317.33,0.0,0.99658,0.0,0.41269]
[1780292735610,71.55,73310.07,0.0,0.99656,0.0,0.41548]
[1780292736616,71.55,73306.85,0.0,0.99655,0.0,0.41672]
[1780292741651,71.55,73304.85,0.0,0.99654,0.0,0.4175]
[1780292747692,71.55,73303.15,0.0,0.99653,0.0,0.41816]
[1780292757472,71.55,73303.14,0.0,0.99653,0.0,0.41816]
[1780292762798,71.55,73301.97,0.0,0.99653,0.0,0.41861]
[1780292768550,71.55,73304.07,0.0,0.99654,0.0,0.4178]
[1780292773877,71.55,73305.56,0.0,0.99654,0.0,0.41722]
[1780292778912,71.55,73305.94,0.0,0.99654,0.0,0.41708]
[1780292783948,71.55,73303.37,0.0,0.99653,0.0,0.41807]
[1780292788985,71.55,73304.89,0.0,0.99654,0.0,0.41748]
[1780292796033,71.55,73304.62,0.0,0.99655,0.0,0.4165]
[1780292802076,71.55,73304.68,0.0,0.99655,0.0,0.41648]
[1780292807112,71.55,73304.78,0.0,0.99655,0.0,0.41644]
[1780292812148,71.55,73304.67,0.0,0.99655,0.0,0.41648]
[1780292817182,71.55,73305.47,0.0,0.99655,0.0,0.41617]
[1780292819195,71.55,73313.24,0.0,0.99658,0.0,0.41318]
[1780292821209,71.55,73315.45,0.0,0.99658,0.0,0.41234]
[1780292826244,71.55,73318.27,0.0,0.9966,0.0,0.41126]
[1780292832288,71.55,73316.87,0.0,0.99659,0.0,0.41179]
[1780292837324,71.55,73313.53,0.0,0.99658,0.0,0.41307]
[1780292842358,71.55,73315.69,0.0,0.99659,0.0,0.41224]
[1780292846386,71.55,73321.07,0.0,0.99661,0.0,0.41019]
[1780292848400,71.55,73324.42,0.0,0.99662,0.0,0.40891]
[1780292853435,71.55,73327.43,0.0,0.99664,0.0,0.4067]
[1780292858470,71.55,73330.64,0.0,0.99665,0.0,0.40549]
[1780292860484,71.55,73338.57,0.0,0.99668,0.0,0.4025]
[1780292864512,71.55,73340.37,0.0,0.99668,0.0,0.40183]
[1780292869546,71.55,73343.22,0.0,0.99669,0.0,0.40076]
[1780292874582,71.55,73343.38,0.0,0.99669,0.0,0.4007]
[1780292879616,71.55,73344.79,0.0,0.9967,0.0,0.40018]
[1780292882638,71.55,73350.31,0.0,0.99672,0.0,0.39812]
[1780292886666,71.55,73344.71,0.0,0.9967,0.0,0.40021]
[1780292891706,71.55,73345.19,0.0,0.9967,0.0,0.40003]
[1780292892707,71.55,73340.08,0.0,0.99668,0.0,0.40194]
[1780292894723,71.55,73332.55,0.0,0.99665,0.0,0.40477]
[1780292896736,71.55,73332.8,0.0,0.99666,0.0,0.40467]
[1780292901774,71.55,73333.5,0.0,0.99666,0.0,0.40441]
[1780292906805,71.55,73333.42,0.0,0.99666,0.0,0.40444]
[1780292911841,71.55,73333.73,0.0,0.99667,0.0,0.40326]
[1780292919630,71.55,73332.94,0.0,0.99666,0.0,0.40356]
[1780292924932,71.55,73334.0,0.0,0.99667,0.0,0.40316]
[1780292929967,71.55,73333.92,0.0,0.99667,0.0,0.40319]
[1780292935001,71.55,73335.0,0.0,0.99667,0.0,0.40279]
[1780292940039,71.55,73339.26,0.0,0.99669,0.0,0.40119]
[1780292945073,71.55,73341.43,0.0,0.99669,0.0,0.40038]
[1780292951117,71.55,73343.1,0.0,0.9967,0.0,0.39975]
[1780292954135,71.55,73358.16,0.0,0.99675,0.0,0.39417]
[1780292956150,71.55,73360.85,0.0,0.99676,0.0,0.39318]
[1780292961186,71.55,73360.48,0.0,0.99676,0.0,0.39332]
[1780292966222,71.55,73358.56,0.0,0.99675,0.0,0.39402]
[1780292971256,71.55,73358.5,0.0,0.99676,0.0,0.39301]
[1780292976291,71.55,73359.17,0.0,0.99676,0.0,0.39276]
[1780292981325,71.55,73354.65,0.0,0.99675,0.0,0.39442]
[1780292986360,71.55,73350.14,0.0,0.99673,0.0,0.39609]
[1780292991395,71.55,73356.71,0.0,0.99676,0.0,0.39366]
[1780292993418,71.55,73344.06,0.0,0.99671,0.0,0.39835]
[1780292994422,71.55,73322.77,0.0,0.99664,0.0,0.40633]
[1780292995429,71.55,73317.44,0.0,0.99662,0.0,0.40836]
[1780292996436,71.55,73319.58,0.0,0.99663,0.0,0.40754]
[1780293001470,71.55,73314.83,0.0,0.99661,0.0,0.40935]
[1780293006505,71.55,73314.37,0.0,0.99661,0.0,0.40953]
[1780293011544,71.55,73314.02,0.0,0.99661,0.0,0.40966]
[1780293015570,71.55,73305.83,0.0,0.99658,0.0,0.41279]
[1780293017589,71.55,73297.85,0.0,0.99655,0.0,0.41586]
[1780293019601,71.55,73292.16,0.0,0.99653,0.0,0.41807]
[1780293024633,71.55,73292.84,0.0,0.99653,0.0,0.4178]
[1780293030678,71.55,73292.66,0.0,0.99653,0.0,0.41787]
[1780293031683,71.55,73306.66,0.0,0.99659,0.0,0.4114]
[1780293032690,71.55,73315.32,0.0,0.99662,0.0,0.40809]
[1780293034703,71.55,73309.38,0.0,0.9966,0.0,0.41036]
[1780293039738,71.55,73309.71,0.0,0.9966,0.0,0.41023]
[1780293046789,71.55,73309.78,0.0,0.9966,0.0,0.4102]
[1780293051823,71.55,73310.85,0.0,0.9966,0.0,0.40979]
[1780293056860,71.55,73309.97,0.0,0.9966,0.0,0.41013]
[1780293060886,71.55,73315.19,0.0,0.99662,0.0,0.40814]
[1780293061894,71.55,73322.54,0.0,0.99664,0.0,0.40536]
[1780293062902,71.55,73324.77,0.0,0.99665,0.0,0.40451]
[1780293067937,71.55,73333.23,0.0,0.99668,0.0,0.40133]
[1780293068943,71.55,73338.92,0.0,0.9967,0.0,0.39921]
[1780293069952,71.55,73339.54,0.0,0.9967,0.0,0.39898]
[1780293074985,71.55,73336.29,0.0,0.99669,0.0,0.40019]
[1780293080026,71.55,73336.5,0.0,0.99669,0.0,0.40011]
[1780293085059,71.55,73332.93,0.0,0.99668,0.0,0.40145]
[1780293090857,71.55,73332.3,0.0,0.99668,0.0,0.40168]
[1780293096137,71.55,73331.41,0.0,0.99668,0.0,0.40096]
[1780293101173,71.55,73330.28,0.0,0.99668,0.0,0.40138]
[1780293106207,71.55,73330.48,0.0,0.99668,0.0,0.40131]
[1780293112249,71.55,73330.16,0.0,0.99668,0.0,0.40143]
[1780293117284,71.55,73329.64,0.0,0.99668,0.0,0.40162]
[1780293122320,71.55,73326.55,0.0,0.99667,0.0,0.40278]
[1780293127355,71.55,73327.74,0.0,0.99667,0.0,0.40234]
[1780293132389,71.55,73326.47,0.0,0.99667,0.0,0.40281]
[1780293139442,71.55,73329.66,0.0,0.99668,0.0,0.40162]
[1780293144475,71.55,73329.79,0.0,0.99668,0.0,0.40157]
[1780293149510,71.55,73326.78,0.0,0.99667,0.0,0.4027]
[1780293154546,71.55,73326.73,0.0,0.99668,0.0,0.40166]
[1780293159582,71.55,73324.61,0.0,0.99667,0.0,0.40245]
[1780293164615,71.55,73322.95,0.0,0.99666,0.0,0.40308]
[1780293169651,71.55,73322.27,0.0,0.99666,0.0,0.40333]
[1780293174685,71.55,73322.96,0.0,0.99666,0.0,0.40307]
[1780293179720,71.55,73319.55,0.0,0.99665,0.0,0.40436]
[1780293182742,71.55,73313.8,0.0,0.99663,0.0,0.40653]
[1780293183748,71.55,73307.76,0.0,0.99661,0.0,0.40883]
[1780293184755,71.55,73305.17,0.0,0.9966,0.0,0.40981]
[1780293188785,71.55,73302.52,0.0,0.99659,0.0,0.41083]
[1780293193819,71.55,73302.87,0.0,0.99659,0.0,0.41069]
[1780293198853,71.55,73305.72,0.0,0.9966,0.0,0.4096]
[1780293203888,71.55,73305.88,0.0,0.9966,0.0,0.40954]
[1780293208923,71.55,73303.78,0.0,0.9966,0.0,0.41034]
[1780293213958,71.55,73301.96,0.0,0.9966,0.0,0.40996]
[1780293218995,71.55,73298.05,0.0,0.99658,0.0,0.41146]
[1780293226044,71.55,73293.83,0.0,0.99657,0.0,0.41308]
[1780293231078,71.55,73289.04,0.0,0.99655,0.0,0.41492]
[1780293236114,71.55,73288.06,0.0,0.99655,0.0,0.4153]
[1780293241148,71.55,73288.82,0.0,0.99655,0.0,0.41501]
[1780293246184,71.55,73289.96,0.0,0.99655,0.0,0.41457]
[1780293251986,71.55,73290.2,0.0,0.99656,0.0,0.41448]
[1780293258265,71.55,73290.2,0.0,0.99656,0.0,0.41448]
[1780293263302,71.55,73290.12,0.0,0.99656,0.0,0.41451]
[1780293268338,71.55,73290.15,0.0,0.99656,0.0,0.4145]
[1780293282197,71.55,73290.79,0.0,0.99657,0.0,0.41317]
[1780293287472,71.55,73291.85,0.0,0.99657,0.0,0.41276]
[1780293293515,71.55,73291.95,0.0,0.99657,0.0,0.41272]
[1780293302338,71.55,73291.67,0.0,0.99657,0.0,0.41283]
[1780293309638,71.55,73290.19,0.0,0.99656,0.0,0.4134]
[1780293316685,71.55,73290.88,0.0,0.99657,0.0,0.41313]
[1780293322480,71.55,73290.65,0.0,0.99657,0.0,0.41322]
[1780293327766,71.55,73290.52,0.0,0.99657,0.0,0.41327]
[1780293332799,71.55,73289.66,0.0,0.99657,0.0,0.41252]
[1780293337833,71.55,73290.89,0.0,0.99658,0.0,0.41205]
[1780293340854,71.55,73295.97,0.0,0.99659,0.0,0.4101]
[1780293345889,71.55,73295.14,0.0,0.99659,0.0,0.41042]
[1780293350925,71.55,73297.33,0.0,0.9966,0.0,0.40958]
[1780293355961,71.55,73297.92,0.0,0.9966,0.0,0.40935]
[1780293360996,71.55,73296.47,0.0,0.9966,0.0,0.40991]
[1780293367039,71.55,73295.08,0.0,0.99659,0.0,0.41044]
[1780293372831,71.55,73295.51,0.0,0.99659,0.0,0.41028]
[1780293378116,71.55,73296.56,0.0,0.9966,0.0,0.40987]
[1780293385169,71.55,73296.08,0.0,0.99659,0.0,0.41006]
[1780293390210,71.55,73294.69,0.0,0.99659,0.0,0.41059]
[1780293398259,71.55,73296.74,0.0,0.99661,0.0,0.40873]
[1780293400273,71.55,73302.14,0.0,0.99662,0.0,0.40668]
[1780293405308,71.55,73299.0,0.0,0.99661,0.0,0.40787]
[1780293411350,71.55,73299.85,0.0,0.99662,0.0,0.40755]
[1780293416386,71.55,73298.28,0.0,0.99661,0.0,0.40814]
[1780293421421,71.55,73295.58,0.0,0.9966,0.0,0.40917]
[1780293426456,71.55,73294.61,0.0,0.9966,0.0,0.40954]
[1780293430483,71.55,73289.29,0.0,0.99658,0.0,0.41158]
[1780293433256,71.55,73281.44,0.0,0.99655,0.0,0.4146]
[1780293438540,71.55,73280.03,0.0,0.99654,0.0,0.41514]
[1780293443574,71.55,73276.21,0.0,0.99653,0.0,0.41662]
[1780293448610,71.55,73272.49,0.0,0.99652,0.0,0.41807]
[1780293453644,71.55,73272.28,0.0,0.99653,0.0,0.41706]
[1780293459690,71.55,73272.37,0.0,0.99653,0.0,0.41702]
[1780293464721,71.55,73272.16,0.0,0.99653,0.0,0.4171]
[1780293469756,71.55,73273.35,0.0,0.99653,0.0,0.41664]
[1780293474791,71.55,73270.23,0.0,0.99652,0.0,0.41785]
[1780293479827,71.55,73268.38,0.0,0.99651,0.0,0.41857]
[1780293484862,71.55,73265.65,0.0,0.9965,0.0,0.41964]
[1780293485870,71.55,73260.04,0.0,0.99648,0.0,0.42183]
[1780293486875,71.55,73257.78,0.0,0.99647,0.0,0.42272]
[1780293491913,71.55,73256.16,0.0,0.99647,0.0,0.42336]
[1780293496946,71.55,73257.71,0.0,0.99647,0.0,0.42275]
[1780293501983,71.55,73258.89,0.0,0.99648,0.0,0.42228]
[1780293507018,71.55,73256.16,0.0,0.99647,0.0,0.42336]
[1780293512063,71.55,73255.17,0.0,0.99647,0.0,0.42264]
[1780293514073,71.55,73249.15,0.0,0.99645,0.0,0.42501]
[1780293515084,71.55,73245.63,0.0,0.99644,0.0,0.4264]
[1780293516087,71.55,73243.02,0.0,0.99643,0.0,0.42744]
[1780293520114,71.55,73238.01,0.0,0.99641,0.0,0.42943]
[1780293525151,71.55,73237.53,0.0,0.99641,0.0,0.42962]
[1780293530184,71.55,73235.59,0.0,0.9964,0.0,0.43039]
[1780293535220,71.55,73236.98,0.0,0.9964,0.0,0.42984]
[1780293540259,71.55,73237.86,0.0,0.99641,0.0,0.42949]
[1780293543275,71.55,73231.86,0.0,0.99638,0.0,0.43189]
[1780293548310,71.55,73230.01,0.0,0.99638,0.0,0.43263]
[1780293553346,71.55,73232.85,0.0,0.99639,0.0,0.43149]
[1780293556366,71.55,73243.28,0.0,0.99643,0.0,0.42733]
[1780293561402,71.55,73245.83,0.0,0.99644,0.0,0.42632]
[1780293566438,71.55,73242.76,0.0,0.99643,0.0,0.42754]
[1780293571473,71.55,73243.36,0.0,0.99644,0.0,0.42619]
[1780293576510,71.55,73246.43,0.0,0.99645,0.0,0.42498]
[1780293581545,71.55,73246.39,0.0,0.99645,0.0,0.42499]
[1780293586579,71.55,73247.57,0.0,0.99645,0.0,0.42453]
[1780293591614,71.55,73248.33,0.0,0.99646,0.0,0.42423]
[1780293598407,71.55,73247.98,0.0,0.99645,0.0,0.42436]
[1780293602695,71.55,73254.37,0.0,0.99648,0.0,0.42185]
[1780293605719,71.55,73259.95,0.0,0.9965,0.0,0.41967]
[1780293610750,71.55,73253.22,0.0,0.99647,0.0,0.4223]
[1780293614790,71.55,73250.28,0.0,0.99646,0.0,0.42346]
[1780293619823,71.55,73252.72,0.0,0.99647,0.0,0.4225]
[1780293624864,71.55,73254.91,0.0,0.99648,0.0,0.42164]
[1780293629894,71.55,73253.28,0.0,0.99647,0.0,0.42228]
[1780293634928,71.55,73248.96,0.0,0.99647,0.0,0.42287]
[1780293636943,71.55,73248.05,0.0,0.99646,0.0,0.42323]
[1780293641977,71.55,73245.0,0.0,0.99645,0.0,0.42443]
[1780293647012,71.55,73248.45,0.0,0.99646,0.0,0.42307]
[1780293652047,71.55,73250.57,0.0,0.99647,0.0,0.42224]
[1780293654062,71.55,73255.21,0.0,0.99649,0.0,0.42042]
[1780293656077,71.55,73261.31,0.0,0.99651,0.0,0.41804]
[1780293660104,71.55,73264.68,0.0,0.99652,0.0,0.41673]
[1780293665141,71.55,73261.91,0.0,0.99651,0.0,0.41781]
[1780293668161,71.55,73255.73,0.0,0.99649,0.0,0.42022]
[1780293673195,71.55,73255.9,0.0,0.99649,0.0,0.42015]
[1780293675209,71.55,73246.86,0.0,0.99646,0.0,0.4237]
[1780293680244,71.55,73242.51,0.0,0.99644,0.0,0.42542]
[1780293686286,71.55,73243.43,0.0,0.99645,0.0,0.42505]
[1780293690315,71.55,73236.67,0.0,0.99642,0.0,0.42773]
[1780293695349,71.55,73234.56,0.0,0.99642,0.0,0.42745]
[1780293700397,71.55,73231.1,0.0,0.99641,0.0,0.42883]
[1780293705423,71.55,73229.59,0.0,0.9964,0.0,0.42943]
[1780293710458,71.55,73243.52,0.0,0.99646,0.0,0.42391]
[1780293711465,71.55,73248.96,0.0,0.99648,0.0,0.42177]
[1780293716500,71.55,73253.05,0.0,0.99649,0.0,0.42016]
[1780293721534,71.55,73255.46,0.0,0.9965,0.0,0.41922]
[1780293726570,71.55,73255.18,0.0,0.9965,0.0,0.41933]
[1780293731604,71.55,73251.28,0.0,0.99648,0.0,0.42086]
[1780293736640,71.55,73253.2,0.0,0.99649,0.0,0.42011]
[1780293741674,71.55,73254.37,0.0,0.9965,0.0,0.41965]
[1780293746709,71.55,73263.25,0.0,0.99653,0.0,0.41619]
[1780293751744,71.55,73264.01,0.0,0.99654,0.0,0.4148]
[1780293756780,71.55,73263.54,0.0,0.99654,0.0,0.41499]
[1780293761814,71.55,73260.2,0.0,0.99653,0.0,0.41628]
[1780293764837,71.55,73252.37,0.0,0.9965,0.0,0.41933]
[1780293770879,71.55,73249.89,0.0,0.99649,0.0,0.4203]
[1780293775917,71.55,73250.01,0.0,0.99649,0.0,0.42025]
[1780293780950,71.55,73252.95,0.0,0.9965,0.0,0.4191]
[1780293783972,71.55,73258.43,0.0,0.99652,0.0,0.41697]
[1780293787998,71.55,73252.14,0.0,0.9965,0.0,0.41942]
[1780293793034,71.55,73250.9,0.0,0.99649,0.0,0.41991]
[1780293798068,71.55,73241.22,0.0,0.99646,0.0,0.42371]
[1780293800083,71.55,73240.2,0.0,0.99645,0.0,0.42411]
[1780293805118,71.55,73240.65,0.0,0.99645,0.0,0.42393]
[1780293810153,71.55,73235.78,0.0,0.99644,0.0,0.42586]
[1780293815187,71.55,73237.47,0.0,0.99645,0.0,0.42408]
[1780293819215,71.55,73232.36,0.0,0.99643,0.0,0.4261]
[1780293821230,71.55,73229.26,0.0,0.99642,0.0,0.42733]
[1780293824250,71.55,73223.52,0.0,0.9964,0.0,0.42961]
[1780293826265,71.55,73221.36,0.0,0.99639,0.0,0.43048]
[1780293831299,71.55,73215.09,0.0,0.99637,0.0,0.43299]
[1780293832308,71.55,73211.96,0.0,0.99635,0.0,0.43425]
[1780293837350,71.55,73212.01,0.0,0.99635,0.0,0.43423]
[1780293841383,71.55,73208.24,0.0,0.99634,0.0,0.43575]
[1780293846418,71.55,73201.24,0.0,0.99631,0.0,0.43859]
[1780293850446,71.55,73193.64,0.0,0.99628,0.0,0.44168]
[1780293855480,71.55,73193.45,0.0,0.99628,0.0,0.44176]
[1780293860515,71.55,73194.84,0.0,0.99629,0.0,0.44119]
[1780293865553,71.55,73204.45,0.0,0.99633,0.0,0.43728]
[1780293868572,71.55,73210.19,0.0,0.99635,0.0,0.43496]
[1780293873606,71.55,73208.98,0.0,0.99635,0.0,0.43432]
[1780293878643,71.55,73210.96,0.0,0.99636,0.0,0.43352]
[1780293883676,71.55,73211.57,0.0,0.99636,0.0,0.43328]
[1780293888712,71.55,73212.08,0.0,0.99636,0.0,0.43307]
[1780293893751,71.55,73216.04,0.0,0.99638,0.0,0.43148]
[1780293898787,71.55,73213.76,0.0,0.99637,0.0,0.4324]
[1780293902815,71.55,73204.85,0.0,0.99634,0.0,0.43599]
[1780293903823,71.55,73191.45,0.0,0.99628,0.0,0.44144]
[1780293905839,71.55,73186.03,0.0,0.99626,0.0,0.44366]
[1780293910874,71.55,73189.4,0.0,0.99628,0.0,0.44227]
[1780293914902,71.55,73196.01,0.0,0.9963,0.0,0.43957]
[1780293916915,71.55,73188.56,0.0,0.99627,0.0,0.44262]
[1780293921951,71.55,73189.32,0.0,0.99628,0.0,0.44231]
[1780293926985,71.55,73182.39,0.0,0.99625,0.0,0.44515]
[1780293927995,71.55,73175.62,0.0,0.99622,0.0,0.44795]
[1780293933028,71.55,73172.72,0.0,0.99622,0.0,0.44799]
[1780293938066,71.55,73172.45,0.0,0.99622,0.0,0.4481]
[1780293940818,71.55,73182.14,0.0,0.99626,0.0,0.4441]
[1780293946124,71.55,73181.68,0.0,0.99626,0.0,0.44429]
[1780293951155,71.55,73178.58,0.0,0.99624,0.0,0.44557]
[1780293954183,71.55,73186.75,0.0,0.99628,0.0,0.44221]
[1780293956192,71.55,73187.06,0.0,0.99628,0.0,0.44209]
[1780293961229,71.55,73187.26,0.0,0.99628,0.0,0.442]
[1780293966264,71.55,73183.47,0.0,0.99626,0.0,0.44356]
[1780293969283,71.55,73192.16,0.0,0.9963,0.0,0.44]
[1780293970291,71.55,73193.7,0.0,0.9963,0.0,0.43937]
[1780293975327,71.55,73195.68,0.0,0.99631,0.0,0.43857]
[1780293978349,71.55,73201.07,0.0,0.99633,0.0,0.43638]
[1780293979355,71.55,73206.62,0.0,0.99635,0.0,0.43414]
[1780293980363,71.55,73209.54,0.0,0.99636,0.0,0.43296]
[1780293985401,71.55,73206.05,0.0,0.99635,0.0,0.43437]
[1780293988422,71.55,73200.4,0.0,0.99633,0.0,0.43665]
[1780293993457,71.55,73202.6,0.0,0.99635,0.0,0.43463]
[1780293998495,71.55,73197.98,0.0,0.99633,0.0,0.4365]
[1780294003529,71.55,73201.12,0.0,0.99634,0.0,0.43523]
[1780294008564,71.55,73199.08,0.0,0.99633,0.0,0.43605]
[1780294013599,71.55,73201.47,0.0,0.99634,0.0,0.43509]
[1780294018635,71.55,73197.9,0.0,0.99633,0.0,0.43653]
[1780294023670,71.55,73191.41,0.0,0.9963,0.0,0.43917]
[1780294025683,71.55,73193.53,0.0,0.99631,0.0,0.4383]
[1780294026690,71.55,73198.35,0.0,0.99633,0.0,0.43635]
[1780294031725,71.55,73201.46,0.0,0.99634,0.0,0.43509]
[1780294036764,71.55,73198.84,0.0,0.99633,0.0,0.43615]
[1780294041796,71.55,73197.09,0.0,0.99633,0.0,0.43686]
[1780294046831,71.55,73198.27,0.0,0.99633,0.0,0.43638]
[1780294053879,71.55,73199.41,0.0,0.99634,0.0,0.43478]
[1780294058916,71.55,73199.11,0.0,0.99634,0.0,0.43491]
[1780294063950,71.55,73196.51,0.0,0.99633,0.0,0.43596]
[1780294065964,71.55,73185.99,0.0,0.99629,0.0,0.44023]
[1780294066972,71.55,73179.8,0.0,0.99627,0.0,0.44277]
[1780294072015,71.55,73178.6,0.0,0.99626,0.0,0.44326]
[1780294077052,71.55,73179.29,0.0,0.99627,0.0,0.44298]
[1780294081828,71.55,73189.44,0.0,0.99631,0.0,0.43883]
[1780294087128,71.55,73193.66,0.0,0.99632,0.0,0.43711]
[1780294092164,71.55,73192.53,0.0,0.99632,0.0,0.43757]
[1780294097199,71.55,73195.21,0.0,0.99633,0.0,0.43648]
[1780294102235,71.55,73195.58,0.0,0.99633,0.0,0.43633]
[1780294107269,71.55,73189.58,0.0,0.99631,0.0,0.43877]
[1780294112038,71.55,73183.81,0.0,0.99629,0.0,0.43998]
[1780294118348,71.55,73183.36,0.0,0.99629,0.0,0.44016]
[1780294123381,71.55,73179.72,0.0,0.99628,0.0,0.44165]
[1780294126405,71.55,73174.47,0.0,0.99626,0.0,0.44381]
[1780294128417,71.55,73169.68,0.0,0.99624,0.0,0.44578]
[1780294131459,71.55,73167.31,0.0,0.99623,0.0,0.44676]
[1780294132465,71.55,73172.59,0.0,0.99625,0.0,0.44458]
[1780294133474,71.55,73175.44,0.0,0.99626,0.0,0.44341]
[1780294135487,71.55,73180.77,0.0,0.99628,0.0,0.44122]
[1780294137502,71.55,73181.12,0.0,0.99628,0.0,0.44108]
[1780294138508,71.55,73176.12,0.0,0.99626,0.0,0.44313]
[1780294140523,71.55,73174.37,0.0,0.99626,0.0,0.44385]
[1780294142538,71.55,73168.17,0.0,0.99623,0.0,0.4464]
[1780294143544,71.55,73163.9,0.0,0.99621,0.0,0.44817]
[1780294145557,71.55,73160.92,0.0,0.9962,0.0,0.44941]
[1780294150592,71.55,73150.24,0.0,0.99616,0.0,0.45387]
[1780294151605,71.55,73147.96,0.0,0.99615,0.0,0.45483]
[1780294153616,71.55,73153.44,0.0,0.99617,0.0,0.45253]
[1780294155629,71.55,73153.73,0.0,0.99617,0.0,0.45241]
[1780294156635,71.55,73148.31,0.0,0.99615,0.0,0.45468]
[1780294158649,71.55,73146.09,0.0,0.99614,0.0,0.45561]
[1780294163684,71.55,73149.3,0.0,0.99616,0.0,0.45426]
[1780294168720,71.55,73149.36,0.0,0.99616,0.0,0.45424]
[1780294173756,71.55,73148.61,0.0,0.99616,0.0,0.45338]
[1780294178791,71.55,73143.91,0.0,0.99614,0.0,0.45535]
[1780294183828,71.55,73146.61,0.0,0.99616,0.0,0.45422]
[1780294185843,71.55,73149.81,0.0,0.99617,0.0,0.45288]
[1780294190879,71.55,73145.48,0.0,0.99615,0.0,0.45469]
[1780294195912,71.55,73148.09,0.0,0.99616,0.0,0.4536]
[1780294200947,71.55,73149.61,0.0,0.99617,0.0,0.45296]
[1780294205984,71.55,73143.47,0.0,0.99614,0.0,0.45554]
[1780294211023,71.55,73142.34,0.0,0.99614,0.0,0.45601]
[1780294216055,71.55,73141.42,0.0,0.99613,0.0,0.4564]
[1780294220082,71.55,73136.4,0.0,0.99611,0.0,0.45852]
[1780294225116,71.55,73139.52,0.0,0.99613,0.0,0.4572]
[1780294230153,71.55,73138.24,0.0,0.99612,0.0,0.45774]
[1780294235186,71.55,73147.0,0.0,0.99617,0.0,0.45288]
[1780294240222,71.55,73154.9,0.0,0.9962,0.0,0.44959]
[1780294245262,71.55,73156.47,0.0,0.9962,0.0,0.44893]
[1780294250292,71.55,73155.98,0.0,0.9962,0.0,0.44914]
[1780294253029,71.55,73150.39,0.0,0.99618,0.0,0.45147]
[1780294258348,71.55,73150.57,0.0,0.99618,0.0,0.45139]
[1780294261369,71.55,73156.69,0.0,0.9962,0.0,0.44884]
[1780294263385,71.55,73161.17,0.0,0.99622,0.0,0.44698]
[1780294264393,71.55,73155.18,0.0,0.9962,0.0,0.44947]
[1780294268466,71.55,73165.55,0.0,0.99624,0.0,0.44517]
[1780294269469,71.55,73168.31,0.0,0.99625,0.0,0.44404]
[1780294274504,71.55,73167.77,0.0,0.99625,0.0,0.44426]
[1780294279539,71.55,73167.09,0.0,0.99625,0.0,0.44454]
[1780294284576,71.55,73165.53,0.0,0.99624,0.0,0.44518]
[1780294289612,71.55,73165.93,0.0,0.99624,0.0,0.44502]
[1780294294650,71.55,73164.4,0.0,0.99625,0.0,0.44449]
[1780294296661,71.55,73156.42,0.0,0.99621,0.0,0.44779]
[1780294297670,71.55,73153.41,0.0,0.9962,0.0,0.44904]
[1780294302705,71.55,73158.4,0.0,0.99622,0.0,0.44697]
[1780294304719,71.55,73164.98,0.0,0.99625,0.0,0.44425]
[1780294309754,71.55,73166.33,0.0,0.99625,0.0,0.4437]
[1780294314789,71.55,73171.0,0.0,0.99627,0.0,0.44178]
[1780294319825,71.55,73172.9,0.0,0.99628,0.0,0.441]
[1780294324859,71.55,73178.22,0.0,0.9963,0.0,0.43883]
[1780294326873,71.55,73181.88,0.0,0.99631,0.0,0.43734]
[1780294331907,71.55,73186.46,0.0,0.99633,0.0,0.43548]
[1780294333921,71.55,73196.8,0.0,0.99637,0.0,0.43131]
[1780294334929,71.55,73200.34,0.0,0.99638,0.0,0.42989]
[1780294339964,71.55,73200.54,0.0,0.99639,0.0,0.42981]
[1780294344999,71.55,73201.27,0.0,0.99639,0.0,0.42952]
[1780294350033,71.55,73205.24,0.0,0.9964,0.0,0.42793]
[1780294355071,71.55,73203.68,0.0,0.99641,0.0,0.42743]
[1780294360105,71.55,73201.05,0.0,0.9964,0.0,0.42848]
[1780294365141,71.55,73200.31,0.0,0.99639,0.0,0.42878]
[1780294370175,71.55,73197.48,0.0,0.99638,0.0,0.42991]
[1780294376220,71.55,73196.81,0.0,0.99638,0.0,0.43018]
[1780294381256,71.55,73198.38,0.0,0.99639,0.0,0.42955]
[1780294386291,71.55,73196.64,0.0,0.99638,0.0,0.43025]
[1780294390318,71.55,73188.58,0.0,0.99635,0.0,0.43349]
[1780294391326,71.55,73182.53,0.0,0.99633,0.0,0.43593]
[1780294393340,71.55,73177.74,0.0,0.99631,0.0,0.43788]
[1780294398375,71.55,73177.7,0.0,0.99631,0.0,0.4379]
[1780294404083,71.55,73177.19,0.0,0.9963,0.0,0.4381]
[1780294409453,71.55,73177.12,0.0,0.9963,0.0,0.43813]
[1780294415500,71.55,73176.61,0.0,0.99631,0.0,0.4372]
[1780294421541,71.55,73177.7,0.0,0.99632,0.0,0.43675]
[1780294426576,71.55,73176.05,0.0,0.99631,0.0,0.43743]
[1780294429598,71.55,73170.3,0.0,0.99629,0.0,0.43977]
[1780294431612,71.55,73164.63,0.0,0.99626,0.0,0.44209]
[1780294436647,71.55,73162.81,0.0,0.99626,0.0,0.44284]
[1780294441681,71.55,73165.61,0.0,0.99627,0.0,0.44169]
[1780294444383,71.55,73160.48,0.0,0.99625,0.0,0.4438]
[1780294449737,71.55,73159.98,0.0,0.99625,0.0,0.444]
[1780294454781,71.55,73160.23,0.0,0.99625,0.0,0.4439]
[1780294459820,71.55,73159.98,0.0,0.99625,0.0,0.444]
[1780294464851,71.55,73163.13,0.0,0.99626,0.0,0.44271]
[1780294466864,71.55,73170.21,0.0,0.99629,0.0,0.43981]
[1780294468878,71.55,73174.97,0.0,0.99631,0.0,0.43786]
[1780294473914,71.55,73176.38,0.0,0.99632,0.0,0.43615]
[1780294478949,71.55,73179.91,0.0,0.99633,0.0,0.43472]
[1780294483985,71.55,73183.57,0.0,0.99635,0.0,0.43324]
[1780294489025,71.55,73185.57,0.0,0.99636,0.0,0.43243]
[1780294494059,71.55,73186.71,0.0,0.99636,0.0,0.43198]
[1780294499093,71.55,73186.21,0.0,0.99636,0.0,0.43218]
[1780294502114,71.55,73195.03,0.0,0.99639,0.0,0.42864]
[1780294503122,71.55,73195.67,0.0,0.99639,0.0,0.42838]
[1780294508157,71.55,73197.8,0.0,0.9964,0.0,0.42753]
[1780294513196,71.55,73197.87,0.0,0.9964,0.0,0.4275]
[1780294518228,71.55,73195.39,0.0,0.99639,0.0,0.42849]
[1780294521250,71.55,73209.21,0.0,0.99645,0.0,0.423]
[1780294522257,71.55,73211.35,0.0,0.99645,0.0,0.42216]
[1780294527292,71.55,73213.74,0.0,0.99646,0.0,0.42122]
[1780294532327,71.55,73215.66,0.0,0.99648,0.0,0.41935]
[1780294537362,71.55,73218.6,0.0,0.99649,0.0,0.4182]
[1780294542400,71.55,73214.97,0.0,0.99648,0.0,0.41962]
[1780294545424,71.55,73209.94,0.0,0.99646,0.0,0.4216]
[1780294552468,71.55,73208.1,0.0,0.99645,0.0,0.42233]
[1780294557503,71.55,73208.81,0.0,0.99645,0.0,0.42205]
[1780294562538,71.55,73200.49,0.0,0.99642,0.0,0.42534]
[1780294563545,71.55,73195.71,0.0,0.9964,0.0,0.42724]
[1780294568580,71.55,73194.18,0.0,0.9964,0.0,0.42785]
[1780294573615,71.55,73194.44,0.0,0.9964,0.0,0.42775]
[1780294578650,71.55,73194.78,0.0,0.9964,0.0,0.42761]
[1780294583686,71.55,73200.59,0.0,0.99642,0.0,0.4253]
[1780294585382,71.55,73207.03,0.0,0.99645,0.0,0.42275]
[1780294592749,71.55,73210.28,0.0,0.99647,0.0,0.42036]
[1780294597783,71.55,73209.84,0.0,0.99647,0.0,0.42053]
[1780294602819,71.55,73209.74,0.0,0.99647,0.0,0.42057]
[1780294607854,71.55,73196.07,0.0,0.99641,0.0,0.42598]
[1780294608862,71.55,73190.7,0.0,0.99639,0.0,0.42812]
[1780294610875,71.55,73188.41,0.0,0.99639,0.0,0.42903]
[1780294615910,71.55,73187.72,0.0,0.99638,0.0,0.42931]
[1780294619938,71.55,73195.58,0.0,0.99641,0.0,0.42617]
[1780294624975,71.55,73194.81,0.0,0.99641,0.0,0.42648]
[1780294631018,71.55,73195.37,0.0,0.99641,0.0,0.42626]
[1780294635049,71.55,73189.92,0.0,0.99639,0.0,0.42843]
[1780294640086,71.55,73184.02,0.0,0.99637,0.0,0.43079]
[1780294643110,71.55,73176.73,0.0,0.99634,0.0,0.43373]
[1780294646131,71.55,73175.94,0.0,0.99634,0.0,0.43405]
[1780294651165,71.55,73178.35,0.0,0.99636,0.0,0.43194]
[1780294655192,71.55,73184.01,0.0,0.99638,0.0,0.42967]
[1780294660228,71.55,73186.22,0.0,0.99639,0.0,0.42878]
[1780294665263,71.55,73189.32,0.0,0.9964,0.0,0.42754]
[1780294670301,71.55,73189.79,0.0,0.9964,0.0,0.42736]
[1780294675336,71.55,73191.12,0.0,0.9964,0.0,0.42683]
[1780294678358,71.55,73197.95,0.0,0.99643,0.0,0.42411]
[1780294683393,71.55,73196.15,0.0,0.99642,0.0,0.42482]
[1780294688429,71.55,73193.57,0.0,0.99641,0.0,0.42585]
[1780294693462,71.55,73196.48,0.0,0.99643,0.0,0.42469]
[1780294698500,71.55,73185.44,0.0,0.99638,0.0,0.42909]
[1780294699508,71.55,73179.6,0.0,0.99636,0.0,0.43144]
[1780294700513,71.55,73178.69,0.0,0.99636,0.0,0.43181]
[1780294705548,71.55,73179.42,0.0,0.99636,0.0,0.43151]
[1780294710584,71.55,73178.36,0.0,0.99636,0.0,0.43194]
[1780294715619,71.55,73178.0,0.0,0.99636,0.0,0.43095]
[1780294720654,71.55,73178.17,0.0,0.99636,0.0,0.43088]
[1780294722666,71.55,73172.62,0.0,0.99634,0.0,0.43312]
[1780294727702,71.55,73168.19,0.0,0.99633,0.0,0.43491]
[1780294732738,71.55,73169.73,0.0,0.99633,0.0,0.43429]
[1780294737773,71.55,73169.0,0.0,0.99633,0.0,0.43458]
[1780294742807,71.55,73169.88,0.0,0.99633,0.0,0.43423]
[1780294747847,71.55,73173.73,0.0,0.99635,0.0,0.43267]
[1780294748854,71.55,73185.88,0.0,0.99639,0.0,0.42779]
[1780294753889,71.55,73184.45,0.0,0.99639,0.0,0.42836]
[1780294758924,71.55,73183.89,0.0,0.99639,0.0,0.42859]
[1780294766674,71.55,73181.79,0.0,0.99638,0.0,0.42943]
[1780294770006,71.55,73171.4,0.0,0.99634,0.0,0.43361]
[1780294771010,71.55,73169.67,0.0,0.99634,0.0,0.43317]
[1780294776744,71.55,73168.04,0.0,0.99633,0.0,0.43383]
[1780294782087,71.55,73169.3,0.0,0.99634,0.0,0.43332]
[1780294789135,71.55,73170.6,0.0,0.99634,0.0,0.4328]
[1780294794174,71.55,73174.37,0.0,0.99636,0.0,0.43128]
[1780294799211,71.55,73170.93,0.0,0.99635,0.0,0.43266]
[1780294801223,71.55,73165.92,0.0,0.99633,0.0,0.43469]
[1780294802243,71.55,73158.07,0.0,0.9963,0.0,0.43788]
[1780294803236,71.55,73154.95,0.0,0.99628,0.0,0.43916]
[1780294805252,71.55,73150.38,0.0,0.99627,0.0,0.44103]
[1780294810297,71.55,73145.09,0.0,0.99625,0.0,0.4432]
[1780294812311,71.55,73139.01,0.0,0.99622,0.0,0.44572]
[1780294817352,71.55,73135.12,0.0,0.99621,0.0,0.44733]
[1780294822394,71.55,73134.0,0.0,0.9962,0.0,0.44779]
[1780294828438,71.55,73134.21,0.0,0.9962,0.0,0.44771]
[1780294833470,71.55,73133.88,0.0,0.99621,0.0,0.44668]
[1780294838508,71.55,73128.3,0.0,0.99619,0.0,0.449]
[1780294839514,71.55,73123.09,0.0,0.99617,0.0,0.45118]
[1780294840520,71.55,73117.8,0.0,0.99615,0.0,0.4534]
[1780294842535,71.55,73119.31,0.0,0.99615,0.0,0.45276]
[1780294843544,71.55,73130.52,0.0,0.9962,0.0,0.44808]
[1780294844549,71.55,73131.9,0.0,0.9962,0.0,0.4475]
[1780294849583,71.55,73129.24,0.0,0.99619,0.0,0.44861]
[1780294854619,71.55,73129.3,0.0,0.99619,0.0,0.44858]
[1780294857647,71.55,73123.75,0.0,0.99617,0.0,0.4509]
[1780294858657,71.55,73117.2,0.0,0.99614,0.0,0.45365]
[1780294859653,71.55,73114.71,0.0,0.99613,0.0,0.4547]
[1780294861670,71.55,73120.21,0.0,0.99616,0.0,0.45239]
[1780294863684,71.55,73121.31,0.0,0.99616,0.0,0.45192]
[1780294867713,71.55,73116.36,0.0,0.99614,0.0,0.454]
[1780294872749,71.55,73118.53,0.0,0.99615,0.0,0.45309]
[1780294877782,71.55,73117.75,0.0,0.99615,0.0,0.45342]
[1780294882818,71.55,73118.83,0.0,0.99615,0.0,0.45296]
[1780294887853,71.55,73116.28,0.0,0.99614,0.0,0.45404]
[1780294892887,71.55,73116.93,0.0,0.99615,0.0,0.45259]
[1780294897923,71.55,73118.63,0.0,0.99616,0.0,0.45187]
[1780294902958,71.55,73120.84,0.0,0.99617,0.0,0.45095]
[1780294904971,71.55,73131.77,0.0,0.99621,0.0,0.44639]
[1780294905981,71.55,73137.11,0.0,0.99623,0.0,0.44418]
[1780294911013,71.55,73139.3,0.0,0.99624,0.0,0.44327]
[1780294916049,71.55,73134.72,0.0,0.99622,0.0,0.44517]
[1780294921084,71.55,73134.15,0.0,0.99622,0.0,0.4454]
[1780294926118,71.55,73134.12,0.0,0.99622,0.0,0.44542]
[1780294930146,71.55,73139.89,0.0,0.99624,0.0,0.44303]
[1780294935184,71.55,73137.14,0.0,0.99623,0.0,0.44417]
[1780294940220,71.55,73136.34,0.0,0.99623,0.0,0.4445]
[1780294945258,71.55,73130.58,0.0,0.99621,0.0,0.44688]
[1780294950286,71.55,73135.3,0.0,0.99623,0.0,0.44493]
[1780294954316,71.55,73129.84,0.0,0.99621,0.0,0.44603]
[1780294956329,71.55,73120.51,0.0,0.99618,0.0,0.44991]
[1780294957339,71.55,73119.8,0.0,0.99617,0.0,0.45021]
[1780294962372,71.55,73118.27,0.0,0.99617,0.0,0.45085]
[1780294966400,71.55,73122.33,0.0,0.99618,0.0,0.44915]
[1780294971435,71.55,73124.36,0.0,0.99619,0.0,0.4483]
[1780294976469,71.55,73125.84,0.0,0.9962,0.0,0.44769]
[1780294981505,71.55,73125.84,0.0,0.9962,0.0,0.44769]
[1780294986540,71.55,73121.12,0.0,0.99618,0.0,0.44966]
[1780294991575,71.55,73118.75,0.0,0.99617,0.0,0.45065]
[1780294996609,71.55,73116.62,0.0,0.99616,0.0,0.45154]
[1780295000641,71.55,73108.85,0.0,0.99613,0.0,0.45481]
[1780295002659,71.55,73095.47,0.0,0.99607,0.0,0.46048]
[1780295003661,71.55,73072.99,0.0,0.99598,0.0,0.47016]
[1780295004668,71.55,73081.78,0.0,0.99602,0.0,0.46636]
[1780295005675,71.55,73097.51,0.0,0.99608,0.0,0.45961]
[1780295006685,71.55,73115.37,0.0,0.99616,0.0,0.45206]
[1780295007689,71.55,73132.37,0.0,0.99622,0.0,0.44498]
[1780295008697,71.55,73138.39,0.0,0.99625,0.0,0.44249]
[1780295009704,71.55,73140.55,0.0,0.99626,0.0,0.4416]
[1780295014738,71.55,73137.44,0.0,0.99625,0.0,0.44172]
[1780295015745,71.55,73130.35,0.0,0.99623,0.0,0.44465]
[1780295016753,71.55,73125.33,0.0,0.99621,0.0,0.44673]
[1780295017759,71.55,73119.24,0.0,0.99618,0.0,0.44927]
[1780295018767,71.55,73117.21,0.0,0.99617,0.0,0.45012]
[1780295020781,71.55,73111.03,0.0,0.99615,0.0,0.45271]
[1780295021788,71.55,73107.14,0.0,0.99613,0.0,0.45435]
[1780295026822,71.55,73106.86,0.0,0.99613,0.0,0.45447]
[1780295031857,71.55,73108.34,0.0,0.99614,0.0,0.45384]
[1780295036893,71.55,73098.65,0.0,0.9961,0.0,0.45794]
[1780295037900,71.55,73092.21,0.0,0.99607,0.0,0.46068]
[1780295038906,71.55,73090.72,0.0,0.99606,0.0,0.46132]
[1780295041947,71.55,73076.42,0.0,0.99601,0.0,0.46746]
[1780295042969,71.55,73070.37,0.0,0.99598,0.0,0.47009]
[1780295043955,71.55,73060.38,0.0,0.99594,0.0,0.47444]
[1780295044964,71.55,73046.7,0.0,0.99588,0.0,0.48047]
[1780295045972,71.55,73050.88,0.0,0.9959,0.0,0.47862]
[1780295046980,71.55,73061.21,0.0,0.99594,0.0,0.47408]
[1780295047990,71.55,73068.53,0.0,0.99597,0.0,0.47089]
[1780295048999,71.55,73072.1,0.0,0.99599,0.0,0.46933]
[1780295050001,71.55,73082.51,0.0,0.99603,0.0,0.46484]
[1780295051008,71.55,73083.99,0.0,0.99604,0.0,0.4642]
[1780295057052,71.55,73086.25,0.0,0.99605,0.0,0.46323]
[1780295062088,71.55,73089.3,0.0,0.99606,0.0,0.46193]
[1780295067123,71.55,73084.06,0.0,0.99604,0.0,0.46417]
[1780295072161,71.55,73078.58,0.0,0.99602,0.0,0.46533]
[1780295074183,71.55,73096.99,0.0,0.9961,0.0,0.45746]
[1780295075184,71.55,73104.96,0.0,0.99613,0.0,0.45408]
[1780295080221,71.55,73115.16,0.0,0.99617,0.0,0.4498]
[1780295085253,71.55,73118.15,0.0,0.99619,0.0,0.44855]
[1780295088967,71.55,73125.46,0.0,0.99622,0.0,0.44551]
[1780295093307,71.55,73130.71,0.0,0.99624,0.0,0.44334]
[1780295099038,71.55,73131.38,0.0,0.99624,0.0,0.44306]
[1780295102371,71.55,73126.03,0.0,0.99622,0.0,0.44528]
[1780295104388,71.55,73116.14,0.0,0.99618,0.0,0.44939]
[1780295105397,71.55,73102.71,0.0,0.99612,0.0,0.45503]
[1780295106403,71.55,73098.24,0.0,0.99611,0.0,0.45693]
[1780295109123,71.55,73091.97,0.0,0.99608,0.0,0.45959]
[1780295112455,71.55,73088.54,0.0,0.99607,0.0,0.46105]
[1780295113455,71.55,73083.06,0.0,0.99604,0.0,0.4634]
[1780295114461,71.55,73080.09,0.0,0.99603,0.0,0.46468]
[1780295116475,71.55,73076.52,0.0,0.99602,0.0,0.46621]
[1780295117481,71.55,73082.39,0.0,0.99604,0.0,0.46369]
[1780295118488,71.55,73091.79,0.0,0.99608,0.0,0.45967]
[1780295119497,71.55,73093.55,0.0,0.99609,0.0,0.45892]
[1780295124531,71.55,73091.4,0.0,0.99608,0.0,0.45983]
[1780295129566,71.55,73087.2,0.0,0.99606,0.0,0.46163]
[1780295134603,71.55,73082.24,0.0,0.99605,0.0,0.46255]
[1780295136617,71.55,73076.77,0.0,0.99603,0.0,0.4649]
[1780295139653,71.55,73071.98,0.0,0.99601,0.0,0.46697]
[1780295140657,71.55,73079.29,0.0,0.99604,0.0,0.46382]
[1780295141664,71.55,73082.79,0.0,0.99605,0.0,0.46232]
[1780295142670,71.55,73088.95,0.0,0.99608,0.0,0.45968]
[1780295143679,71.55,73093.19,0.0,0.99609,0.0,0.45788]
[1780295145693,71.55,73095.03,0.0,0.9961,0.0,0.4571]
[1780295148714,71.55,73103.2,0.0,0.99614,0.0,0.45364]
[1780295153747,71.55,73103.82,0.0,0.99614,0.0,0.45338]
[1780295156768,71.55,73095.48,0.0,0.9961,0.0,0.45691]
[1780295161805,71.55,73092.03,0.0,0.99609,0.0,0.45837]
[1780295166840,71.55,73088.26,0.0,0.99607,0.0,0.45998]
[1780295172883,71.55,73088.45,0.0,0.99608,0.0,0.4599]
[1780295175906,71.55,73080.01,0.0,0.99604,0.0,0.46351]
[1780295176909,71.55,73079.53,0.0,0.99604,0.0,0.46372]
[1780295181945,71.55,73087.46,0.0,0.99607,0.0,0.46032]
[1780295186979,71.55,73084.57,0.0,0.99606,0.0,0.46156]
[1780295192020,71.55,73080.85,0.0,0.99605,0.0,0.46195]
[1780295194044,71.55,73074.83,0.0,0.99603,0.0,0.46453]
[1780295198071,71.55,73068.76,0.0,0.996,0.0,0.46715]
[1780295199084,71.55,73063.17,0.0,0.99598,0.0,0.46958]
[1780295201093,71.55,73068.94,0.0,0.996,0.0,0.46707]
[1780295203106,71.55,73069.19,0.0,0.99601,0.0,0.46697]
[1780295207136,71.55,73074.96,0.0,0.99603,0.0,0.46448]
[1780295208142,71.55,73076.69,0.0,0.99604,0.0,0.46373]
[1780295213176,71.55,73080.33,0.0,0.99605,0.0,0.46217]
[1780295218211,71.55,73077.7,0.0,0.99604,0.0,0.4633]
[1780295223248,71.55,73076.76,0.0,0.99604,0.0,0.4637]
[1780295228282,71.55,73077.3,0.0,0.99604,0.0,0.46347]
[1780295233314,71.55,73078.09,0.0,0.99604,0.0,0.46313]
[1780295237345,71.55,73091.24,0.0,0.9961,0.0,0.45752]
[1780295242380,71.55,73094.56,0.0,0.99611,0.0,0.45611]
[1780295247416,71.55,73097.82,0.0,0.99612,0.0,0.45473]
[1780295252451,71.55,73102.52,0.0,0.99615,0.0,0.45157]
[1780295256478,71.55,73097.91,0.0,0.99613,0.0,0.45351]
[1780295261514,71.55,73093.48,0.0,0.99612,0.0,0.45538]
[1780295266549,71.55,73088.98,0.0,0.9961,0.0,0.45729]
[1780295271584,71.55,73089.18,0.0,0.9961,0.0,0.4572]
[1780295276619,71.55,73092.01,0.0,0.99611,0.0,0.456]
[1780295280332,71.55,73100.59,0.0,0.99614,0.0,0.45238]
[1780295285683,71.55,73102.49,0.0,0.99615,0.0,0.45158]
[1780295288703,71.55,73112.1,0.0,0.99619,0.0,0.44756]
[1780295291723,71.55,73113.77,0.0,0.9962,0.0,0.44687]
[1780295293738,71.55,73108.26,0.0,0.99618,0.0,0.44916]
[1780295297766,71.55,73103.25,0.0,0.99616,0.0,0.45126]
[1780295303809,71.55,73103.99,0.0,0.99616,0.0,0.45095]
[1780295307856,71.55,73095.83,0.0,0.99613,0.0,0.45439]
[1780295308850,71.55,73093.95,0.0,0.99612,0.0,0.45518]
[1780295313894,71.55,73092.67,0.0,0.99612,0.0,0.45454]
[1780295319926,71.55,73090.15,0.0,0.99611,0.0,0.4556]
[1780295322947,71.55,73084.45,0.0,0.99609,0.0,0.45802]
[1780295327983,71.55,73083.93,0.0,0.99609,0.0,0.45824]
[1780295333019,71.55,73079.02,0.0,0.99607,0.0,0.46034]
[1780295338054,71.55,73075.72,0.0,0.99605,0.0,0.46175]
[1780295343089,71.55,73080.88,0.0,0.99607,0.0,0.45954]
[1780295348123,71.55,73080.23,0.0,0.99607,0.0,0.45982]
[1780295353159,71.55,73077.12,0.0,0.99606,0.0,0.46115]
[1780295357187,71.55,73083.43,0.0,0.99608,0.0,0.45846]
[1780295362222,71.55,73085.55,0.0,0.99609,0.0,0.45755]
[1780295367257,71.55,73080.89,0.0,0.99607,0.0,0.45954]
[1780295372292,71.55,73081.62,0.0,0.99609,0.0,0.45803]
[1780295377326,71.55,73081.9,0.0,0.99609,0.0,0.45791]
[1780295382362,71.55,73083.12,0.0,0.99609,0.0,0.4574]
[1780295387397,71.55,73086.36,0.0,0.99611,0.0,0.45602]
[1780295392432,71.55,73086.1,0.0,0.99611,0.0,0.45613]
[1780295397468,71.55,73086.34,0.0,0.99611,0.0,0.45603]
[1780295402504,71.55,73085.68,0.0,0.9961,0.0,0.45631]
[1780295403511,71.55,73090.9,0.0,0.99612,0.0,0.4541]
[1780295408548,71.55,73091.75,0.0,0.99613,0.0,0.45374]
[1780295411251,71.55,73084.55,0.0,0.9961,0.0,0.45679]
[1780295416601,71.55,73083.16,0.0,0.99609,0.0,0.45738]
[1780295421318,71.55,73072.93,0.0,0.99605,0.0,0.46174]
[1780295421640,71.55,73072.93,0.0,0.99605,0.0,0.46174]
[1780295422652,71.55,73066.94,0.0,0.99603,0.0,0.46432]
[1780295423658,71.55,73057.09,0.0,0.99598,0.0,0.46857]
[1780295425693,71.55,73052.83,0.0,0.99597,0.0,0.47043]
[1780295427711,71.55,73041.8,0.0,0.99592,0.0,0.47525]
[1780295428710,71.55,73051.94,0.0,0.99596,0.0,0.47081]
[1780295429718,71.55,73059.09,0.0,0.99599,0.0,0.46771]
[1780295434757,71.55,73065.71,0.0,0.99603,0.0,0.46364]
[1780295437775,71.55,73072.2,0.0,0.99606,0.0,0.46086]
[1780295442808,71.55,73072.81,0.0,0.99606,0.0,0.4606]
[1780295444827,71.55,73083.98,0.0,0.99611,0.0,0.45584]
[1780295445833,71.55,73087.03,0.0,0.99612,0.0,0.45455]
[1780295447848,71.55,73079.18,0.0,0.99609,0.0,0.45788]
[1780295448855,71.55,73075.89,0.0,0.99607,0.0,0.45928]
[1780295453891,71.55,73077.7,0.0,0.99608,0.0,0.45851]
[1780295457920,71.55,73069.23,0.0,0.99605,0.0,0.46213]
[1780295460938,71.55,73067.07,0.0,0.99604,0.0,0.46306]
[1780295461950,71.55,73060.84,0.0,0.99601,0.0,0.46574]
[1780295462958,71.55,73060.03,0.0,0.99601,0.0,0.46609]
[1780295464971,71.55,73073.25,0.0,0.99606,0.0,0.46041]
[1780295465974,71.55,73075.61,0.0,0.99607,0.0,0.4594]
[1780295468995,71.55,73077.54,0.0,0.99608,0.0,0.45858]
[1780295474034,71.55,73079.12,0.0,0.99609,0.0,0.4579]
[1780295477062,71.55,73074.17,0.0,0.99607,0.0,0.46001]
[1780295482099,71.55,73075.3,0.0,0.99607,0.0,0.45953]
[1780295487133,71.55,73069.52,0.0,0.99605,0.0,0.46201]
[1780295489148,71.55,73061.86,0.0,0.99601,0.0,0.4653]
[1780295490155,71.55,73058.79,0.0,0.996,0.0,0.46663]
[1780295496199,71.55,73058.76,0.0,0.99601,0.0,0.46543]
[1780295498213,71.55,73067.36,0.0,0.99605,0.0,0.46173]
[1780295499220,71.55,73070.26,0.0,0.99606,0.0,0.46049]
[1780295504258,71.55,73071.24,0.0,0.99606,0.0,0.46007]
[1780295510297,71.55,73071.54,0.0,0.99607,0.0,0.45994]
[1780295515332,71.55,73073.72,0.0,0.99607,0.0,0.45901]
[1780295520366,71.55,73078.05,0.0,0.99609,0.0,0.45717]
[1780295525401,71.55,73080.21,0.0,0.9961,0.0,0.45625]
[1780295530437,71.55,73084.39,0.0,0.99612,0.0,0.45448]
[1780295535473,71.55,73084.71,0.0,0.99612,0.0,0.45434]
[1780295540507,71.55,73084.59,0.0,0.99612,0.0,0.45439]
[1780295544537,71.55,73094.84,0.0,0.99616,0.0,0.45008]
[1780295545542,71.55,73096.74,0.0,0.99617,0.0,0.44928]
[1780295550577,71.55,73100.24,0.0,0.99618,0.0,0.44782]
[1780295555612,71.55,73100.66,0.0,0.99619,0.0,0.44647]
[1780295560647,71.55,73098.53,0.0,0.99619,0.0,0.44736]
[1780295565682,71.55,73099.7,0.0,0.99619,0.0,0.44687]
[1780295570721,71.55,73096.83,0.0,0.99618,0.0,0.44807]
[1780295575754,71.55,73093.31,0.0,0.99616,0.0,0.44954]
[1780295580789,71.55,73099.56,0.0,0.99619,0.0,0.44693]
[1780295582803,71.55,73089.9,0.0,0.99615,0.0,0.45097]
[1780295585835,71.55,73083.88,0.0,0.99613,0.0,0.45351]
[1780295590860,71.55,73082.77,0.0,0.99612,0.0,0.45398]
[1780295594887,71.55,73101.16,0.0,0.9962,0.0,0.44626]
[1780295598591,71.55,73108.32,0.0,0.99622,0.0,0.44329]
[1780295600930,71.55,73115.99,0.0,0.99626,0.0,0.44012]
[1780295601938,71.55,73124.81,0.0,0.99629,0.0,0.43651]
[1780295605965,71.55,73119.15,0.0,0.99627,0.0,0.43883]
[1780295609999,71.55,73112.74,0.0,0.99624,0.0,0.44146]
[1780295611005,71.55,73110.54,0.0,0.99624,0.0,0.44121]
[1780295616043,71.55,73110.94,0.0,0.99624,0.0,0.44104]
[1780295621077,71.55,73109.09,0.0,0.99624,0.0,0.44181]
[1780295625107,71.55,73102.24,0.0,0.99621,0.0,0.44464]
[1780295627119,71.55,73095.64,0.0,0.99618,0.0,0.44739]
[1780295632155,71.55,73092.35,0.0,0.99617,0.0,0.44876]
[1780295635175,71.55,73088.38,0.0,0.99615,0.0,0.45043]
[1780295640213,71.55,73089.44,0.0,0.99616,0.0,0.44998]
[1780295645247,71.55,73086.65,0.0,0.99615,0.0,0.45116]
[1780295650281,71.55,73088.56,0.0,0.99615,0.0,0.45035]
[1780295652296,71.55,73100.6,0.0,0.9962,0.0,0.44532]
[1780295653307,71.55,73103.44,0.0,0.99621,0.0,0.44414]
[1780295656324,71.55,73097.03,0.0,0.99619,0.0,0.44681]
[1780295661362,71.55,73097.01,0.0,0.99619,0.0,0.44682]
[1780295666394,71.55,73094.88,0.0,0.99618,0.0,0.44771]
[1780295671429,71.55,73093.92,0.0,0.99619,0.0,0.44693]
[1780295676466,71.55,73086.95,0.0,0.99616,0.0,0.44985]
[1780295681504,71.55,73085.99,0.0,0.99615,0.0,0.45025]
[1780295683518,71.55,73080.35,0.0,0.99613,0.0,0.45262]
[1780295688554,71.55,73079.38,0.0,0.99613,0.0,0.45303]
[1780295693594,71.55,73086.95,0.0,0.99616,0.0,0.44985]
[1780295698630,71.55,73092.21,0.0,0.99618,0.0,0.44765]
[1780295702656,71.55,73083.7,0.0,0.99614,0.0,0.45121]
[1780295703663,71.55,73081.93,0.0,0.99614,0.0,0.45196]
[1780295709709,71.55,73082.21,0.0,0.99614,0.0,0.45184]
[1780295714744,71.55,73080.85,0.0,0.99613,0.0,0.45241]
[1780295719778,71.55,73077.16,0.0,0.99612,0.0,0.45397]
[1780295723808,71.55,73069.75,0.0,0.99609,0.0,0.45711]
[1780295725821,71.55,73068.15,0.0,0.99608,0.0,0.4578]
[1780295727835,71.55,73061.42,0.0,0.99605,0.0,0.46067]
[1780295728843,71.55,73059.39,0.0,0.99604,0.0,0.46154]
[1780295729851,71.55,73053.47,0.0,0.99602,0.0,0.46409]
[1780295730855,71.55,73048.6,0.0,0.996,0.0,0.46619]
[1780295732871,71.55,73045.35,0.0,0.996,0.0,0.46638]
[1780295734885,71.55,73051.91,0.0,0.99602,0.0,0.46355]
[1780295735890,71.55,73057.32,0.0,0.99605,0.0,0.46123]
[1780295739595,71.55,73066.12,0.0,0.99608,0.0,0.45746]
[1780295740949,71.55,73069.92,0.0,0.9961,0.0,0.45585]
[1780295745985,71.55,73073.75,0.0,0.99611,0.0,0.45423]
[1780295751028,71.55,73078.33,0.0,0.99613,0.0,0.45229]
[1780295753032,71.55,73072.24,0.0,0.99611,0.0,0.45486]
[1780295758069,71.55,73066.52,0.0,0.99608,0.0,0.45729]
[1780295759735,71.55,73060.5,0.0,0.99606,0.0,0.45986]
[1780295762096,71.55,73054.18,0.0,0.99603,0.0,0.46257]
[1780295763104,71.55,73049.75,0.0,0.99601,0.0,0.46448]
[1780295768138,71.55,73050.46,0.0,0.99602,0.0,0.46418]
[1780295771158,71.55,73055.91,0.0,0.99604,0.0,0.46183]
[1780295776195,71.55,73059.58,0.0,0.99606,0.0,0.46026]
[1780295778210,71.55,73066.78,0.0,0.99609,0.0,0.45718]
[1780295779885,71.55,73074.87,0.0,0.99612,0.0,0.45375]
[1780295781231,71.55,73075.24,0.0,0.99612,0.0,0.4536]
[1780295783249,71.55,73067.55,0.0,0.99609,0.0,0.45686]
[1780295787272,71.55,73063.46,0.0,0.99607,0.0,0.4586]
[1780295793315,71.55,73061.24,0.0,0.99607,0.0,0.45835]
[1780295798350,71.55,73060.48,0.0,0.99607,0.0,0.45867]
[1780295801371,71.55,73067.24,0.0,0.9961,0.0,0.45579]
[1780295802378,71.55,73072.49,0.0,0.99612,0.0,0.45357]
[1780295807413,71.55,73073.9,0.0,0.99612,0.0,0.45297]
[1780295812450,71.55,73069.72,0.0,0.99611,0.0,0.45474]
[1780295817486,71.55,73067.69,0.0,0.9961,0.0,0.4556]
[1780295822519,71.55,73066.11,0.0,0.99609,0.0,0.45627]
[1780295823526,71.55,73058.6,0.0,0.99606,0.0,0.45948]
[1780295824533,71.55,73056.88,0.0,0.99605,0.0,0.46021]
[1780295826547,71.55,73048.75,0.0,0.99602,0.0,0.4637]
[1780295827553,71.55,73045.15,0.0,0.99601,0.0,0.46526]
[1780295832591,71.55,73044.05,0.0,0.996,0.0,0.46573]
[1780295839640,71.55,73040.46,0.0,0.99599,0.0,0.46729]
[1780295844681,71.55,73040.95,0.0,0.99599,0.0,0.46708]
[1780295845683,71.55,73034.45,0.0,0.99596,0.0,0.4699]
[1780295846690,71.55,73029.89,0.0,0.99594,0.0,0.4719]
[1780295848704,71.55,73027.99,0.0,0.99593,0.0,0.47273]
[1780295853738,71.55,73031.55,0.0,0.99596,0.0,0.46995]
[1780295858774,71.55,73033.53,0.0,0.99597,0.0,0.46908]
[1780295863809,71.55,73035.97,0.0,0.99598,0.0,0.46802]
[1780295868848,71.55,73042.78,0.0,0.99601,0.0,0.46507]
[1780295873884,71.55,73042.1,0.0,0.996,0.0,0.46536]
[1780295874889,71.55,73050.04,0.0,0.99604,0.0,0.46194]
[1780295875897,71.55,73046.45,0.0,0.99602,0.0,0.46349]
[1780295880933,71.55,73044.97,0.0,0.99601,0.0,0.46412]
[1780295885968,71.55,73047.62,0.0,0.99603,0.0,0.46298]
[1780295888989,71.55,73052.84,0.0,0.99605,0.0,0.46074]
[1780295894028,71.55,73062.38,0.0,0.99609,0.0,0.45666]
[1780295895031,71.55,73062.57,0.0,0.99609,0.0,0.45658]
[1780295900733,71.55,73060.67,0.0,0.99608,0.0,0.45739]
[1780295904094,71.55,73054.4,0.0,0.99605,0.0,0.46007]
[1780295908122,71.55,73048.4,0.0,0.99603,0.0,0.46265]
[1780295913157,71.55,73052.19,0.0,0.99606,0.0,0.45981]
[1780295918194,71.55,73052.28,0.0,0.99606,0.0,0.45978]
[1780295923226,71.55,73051.23,0.0,0.99605,0.0,0.46023]
[1780295928262,71.55,73051.34,0.0,0.99605,0.0,0.46018]
[1780295933297,71.55,73050.42,0.0,0.99605,0.0,0.46057]
[1780295941022,71.55,73052.08,0.0,0.99605,0.0,0.45986]
[1780295942363,71.55,73044.05,0.0,0.99602,0.0,0.46331]
[1780295943369,71.55,73040.57,0.0,0.99601,0.0,0.46481]
[1780295948405,71.55,73040.53,0.0,0.99601,0.0,0.46483]
[1780295953440,71.55,73039.6,0.0,0.996,0.0,0.46523]
[1780295958475,71.55,73035.08,0.0,0.99598,0.0,0.46719]
[1780295963511,71.55,73032.93,0.0,0.99597,0.0,0.46813]
[1780295965525,71.55,73021.41,0.0,0.99593,0.0,0.47316]
[1780295966532,71.55,73018.62,0.0,0.99591,0.0,0.47438]
[1780295971567,71.55,73016.26,0.0,0.99591,0.0,0.47419]
[1780295973580,71.55,73022.04,0.0,0.99594,0.0,0.47166]
[1780295974587,71.55,73023.77,0.0,0.99595,0.0,0.4709]
[1780295979623,71.55,73021.24,0.0,0.99593,0.0,0.47201]
[1780295984661,71.55,73025.4,0.0,0.99595,0.0,0.47019]
[1780295989698,71.55,73024.96,0.0,0.99595,0.0,0.47038]
[1780295990703,71.55,73030.29,0.0,0.99597,0.0,0.46805]
[1780295991710,71.55,73032.28,0.0,0.99598,0.0,0.46719]
[1780295993726,71.55,73038.75,0.0,0.99601,0.0,0.46439]
[1780295998761,71.55,73036.28,0.0,0.996,0.0,0.46546]
[1780296002794,71.55,73030.72,0.0,0.99598,0.0,0.46787]
[1780296003800,71.55,73026.01,0.0,0.99596,0.0,0.46992]
[1780296005813,71.55,73024.51,0.0,0.99595,0.0,0.47057]
[1780296010849,71.55,73025.98,0.0,0.99595,0.0,0.46993]
[1780296015885,71.55,73025.66,0.0,0.99595,0.0,0.47007]
[1780296020923,71.55,73025.5,0.0,0.99595,0.0,0.47014]
[1780296025955,71.55,73025.18,0.0,0.99595,0.0,0.47028]
[1780296030990,71.55,73024.43,0.0,0.99595,0.0,0.47061]
[1780296036023,71.55,73018.69,0.0,0.99593,0.0,0.4719]
[1780296038051,71.55,73016.25,0.0,0.99592,0.0,0.47297]
[1780296041071,71.55,73021.37,0.0,0.99595,0.0,0.47072]
[1780296046105,71.55,73026.94,0.0,0.99597,0.0,0.46829]
[1780296051141,71.55,73026.71,0.0,0.99597,0.0,0.46839]
[1780296056178,71.55,73021.59,0.0,0.99595,0.0,0.47063]
[1780296060205,71.55,73015.35,0.0,0.99592,0.0,0.47336]
[1780296065243,71.55,73013.16,0.0,0.99591,0.0,0.47432]
[1780296070277,71.55,73009.98,0.0,0.9959,0.0,0.47573]
[1780296073298,71.55,73003.57,0.0,0.99587,0.0,0.47856]
[1780296075313,71.55,73002.04,0.0,0.99586,0.0,0.47924]
[1780296078996,71.55,73012.99,0.0,0.99591,0.0,0.4744]
[1780296083369,71.55,73018.68,0.0,0.99593,0.0,0.4719]
[1780296086390,71.55,73013.2,0.0,0.99591,0.0,0.47431]
[1780296091426,71.55,73014.89,0.0,0.99593,0.0,0.47233]
[1780296096459,71.55,73008.75,0.0,0.9959,0.0,0.47503]
[1780296101495,71.55,73005.95,0.0,0.99589,0.0,0.47627]
[1780296104515,71.55,73015.74,0.0,0.99593,0.0,0.47196]
[1780296105522,71.55,73017.85,0.0,0.99594,0.0,0.47104]
[1780296110557,71.55,73014.73,0.0,0.99593,0.0,0.4724]
[1780296115593,71.55,73011.47,0.0,0.99591,0.0,0.47384]
[1780296120629,71.55,73013.79,0.0,0.99592,0.0,0.47282]
[1780296125663,71.55,73017.76,0.0,0.99594,0.0,0.47108]
[1780296129691,71.55,73023.39,0.0,0.99596,0.0,0.46862]
[1780296133718,71.55,73015.29,0.0,0.99593,0.0,0.47216]
[1780296135732,71.55,73008.32,0.0,0.9959,0.0,0.47522]
[1780296137746,71.55,73006.08,0.0,0.99589,0.0,0.47621]
[1780296142782,71.55,73004.48,0.0,0.99588,0.0,0.47692]
[1780296145802,71.55,72998.6,0.0,0.99586,0.0,0.47953]
[1780296150839,71.55,73001.83,0.0,0.99587,0.0,0.47809]
[1780296155898,71.55,73003.86,0.0,0.99589,0.0,0.47596]
[1780296160933,71.55,73004.71,0.0,0.99589,0.0,0.47558]
[1780296165967,71.55,73003.1,0.0,0.99589,0.0,0.47629]
[1780296171004,71.55,73000.97,0.0,0.99588,0.0,0.47723]
[1780296176041,71.55,72998.47,0.0,0.99587,0.0,0.47834]
[1780296178054,71.55,72993.47,0.0,0.99585,0.0,0.48057]
[1780296180078,71.55,72989.72,0.0,0.99583,0.0,0.48224]
[1780296181088,71.55,73001.08,0.0,0.99588,0.0,0.47719]
[1780296182102,71.55,73009.74,0.0,0.99592,0.0,0.47336]
[1780296183105,71.55,73017.11,0.0,0.99595,0.0,0.47013]
[1780296184115,71.55,73016.82,0.0,0.99595,0.0,0.47026]
[1780296186126,71.55,73010.99,0.0,0.99592,0.0,0.47282]
[1780296187134,71.55,73008.28,0.0,0.99591,0.0,0.47401]
[1780296190155,71.55,73001.99,0.0,0.99588,0.0,0.47678]
[1780296192169,71.55,72995.81,0.0,0.99586,0.0,0.47952]
[1780296193184,71.55,72992.36,0.0,0.99584,0.0,0.48106]
[1780296196197,71.55,72985.98,0.0,0.99581,0.0,0.48391]
[1780296197205,71.55,72980.81,0.0,0.99579,0.0,0.48623]
[1780296198210,71.55,72975.4,0.0,0.99577,0.0,0.48867]
[1780296200225,71.55,72972.8,0.0,0.99575,0.0,0.48985]
[1780296203245,71.55,72969.79,0.0,0.99574,0.0,0.49121]
[1780296208288,71.55,72975.63,0.0,0.99577,0.0,0.48857]
[1780296210296,71.55,72981.44,0.0,0.99579,0.0,0.48595]
[1780296213316,71.55,72989.23,0.0,0.99584,0.0,0.48121]
[1780296215331,71.55,72993.26,0.0,0.99586,0.0,0.47941]
[1780296220367,71.55,72992.75,0.0,0.99585,0.0,0.47964]
[1780296223388,71.55,72998.88,0.0,0.99588,0.0,0.47692]
[1780296226409,71.55,72990.59,0.0,0.99584,0.0,0.4806]
[1780296227417,71.55,72989.53,0.0,0.99584,0.0,0.48107]
[1780296232451,71.55,72983.17,0.0,0.99581,0.0,0.48392]
[1780296234465,71.55,72976.45,0.0,0.99578,0.0,0.48694]
[1780296238495,71.55,72971.1,0.0,0.99576,0.0,0.48936]
[1780296240172,71.55,72958.49,0.0,0.9957,0.0,0.49509]
[1780296241512,71.55,72958.06,0.0,0.9957,0.0,0.49529]
[1780296245562,71.55,72944.52,0.0,0.99564,0.0,0.50152]
[1780296246569,71.55,72942.03,0.0,0.99563,0.0,0.50267]
[1780296251607,71.55,72942.47,0.0,0.99563,0.0,0.50246]
[1780296256640,71.55,72943.65,0.0,0.99563,0.0,0.50192]
[1780296261673,71.55,72941.74,0.0,0.99563,0.0,0.5028]
[1780296266722,71.55,72939.24,0.0,0.99561,0.0,0.50396]
[1780296267724,71.55,72927.72,0.0,0.99556,0.0,0.50934]
[1780296268729,71.55,72915.17,0.0,0.9955,0.0,0.51525]
[1780296270407,71.55,72905.49,0.0,0.99546,0.0,0.51985]
[1780296270745,71.55,72905.49,0.0,0.99546,0.0,0.51985]
[1780296275792,71.55,72903.81,0.0,0.99546,0.0,0.51933]
[1780296277806,71.55,72899.79,0.0,0.99544,0.0,0.52124]
[1780296282845,71.55,72905.36,0.0,0.99547,0.0,0.51859]
[1780296284856,71.55,72910.76,0.0,0.99549,0.0,0.51602]
[1780296287875,71.55,72900.94,0.0,0.99545,0.0,0.52069]
[1780296288884,71.55,72898.54,0.0,0.99543,0.0,0.52184]
[1780296293919,71.55,72899.46,0.0,0.99544,0.0,0.5214]
[1780296296940,71.55,72907.13,0.0,0.99548,0.0,0.51774]
[1780296299961,71.55,72901.26,0.0,0.99545,0.0,0.52054]
[1780296304996,71.55,72903.16,0.0,0.99546,0.0,0.51964]
[1780296306003,71.55,72896.68,0.0,0.99543,0.0,0.52273]
[1780296307021,71.55,72889.37,0.0,0.99539,0.0,0.52625]
[1780296308025,71.55,72886.67,0.0,0.99538,0.0,0.52755]
[1780296309025,71.55,72881.16,0.0,0.99535,0.0,0.53022]
[1780296310034,71.55,72878.17,0.0,0.99534,0.0,0.53167]
[1780296313055,71.55,72886.9,0.0,0.99538,0.0,0.52744]
[1780296314063,71.55,72887.86,0.0,0.99538,0.0,0.52698]
[1780296318089,71.55,72895.59,0.0,0.99542,0.0,0.52326]
[1780296323124,71.55,72895.21,0.0,0.99542,0.0,0.52344]
[1780296324137,71.55,72889.1,0.0,0.99539,0.0,0.52638]
[1780296325139,71.55,72887.78,0.0,0.99538,0.0,0.52702]
[1780296328162,71.55,72881.62,0.0,0.99535,0.0,0.53]
[1780296330175,71.55,72876.74,0.0,0.99533,0.0,0.53237]
[1780296332221,71.55,72870.54,0.0,0.99531,0.0,0.53404]
[1780296333221,71.55,72860.07,0.0,0.99526,0.0,0.53918]
[1780296334230,71.55,72865.19,0.0,0.99528,0.0,0.53666]
[1780296335237,71.55,72869.76,0.0,0.99531,0.0,0.53443]
[1780296339271,71.55,72860.58,0.0,0.99526,0.0,0.53893]
[1780296340279,71.55,72859.35,0.0,0.99526,0.0,0.53954]
[1780296344302,71.55,72885.35,0.0,0.99538,0.0,0.52685]
[1780296345309,71.55,72889.83,0.0,0.9954,0.0,0.52469]
[1780296347324,71.55,72905.06,0.0,0.99548,0.0,0.51741]
[1780296348332,71.55,72912.01,0.0,0.99551,0.0,0.51412]
[1780296349338,71.55,72922.01,0.0,0.99556,0.0,0.50941]
[1780296350346,71.55,72934.54,0.0,0.99561,0.0,0.50356]
[1780296351371,71.55,72942.84,0.0,0.99565,0.0,0.49972]
[1780296352364,71.55,72947.35,0.0,0.99567,0.0,0.49764]
[1780296354379,71.55,72951.97,0.0,0.99569,0.0,0.49553]
[1780296359413,71.55,72950.27,0.0,0.99569,0.0,0.4963]
[1780296363442,71.55,72958.46,0.0,0.99572,0.0,0.49256]
[1780296364452,71.55,72960.05,0.0,0.99573,0.0,0.49184]
[1780296365456,71.55,72954.29,0.0,0.9957,0.0,0.49446]
[1780296366465,71.55,72951.55,0.0,0.99569,0.0,0.49572]
[1780296371523,71.55,72965.37,0.0,0.99575,0.0,0.48942]
[1780296372529,71.55,72969.71,0.0,0.99577,0.0,0.48746]
[1780296373541,71.55,72975.35,0.0,0.9958,0.0,0.48492]
[1780296374541,71.55,72982.05,0.0,0.99583,0.0,0.48192]
[1780296375549,71.55,72983.57,0.0,0.99583,0.0,0.48124]
[1780296380584,71.55,72978.28,0.0,0.99581,0.0,0.4836]
[1780296381590,71.55,72971.95,0.0,0.99578,0.0,0.48645]
[1780296382598,71.55,72967.04,0.0,0.99576,0.0,0.48867]
[1780296384612,71.55,72959.12,0.0,0.99573,0.0,0.49226]
[1780296385618,71.55,72956.92,0.0,0.99572,0.0,0.49326]
[1780296390653,71.55,72956.16,0.0,0.99571,0.0,0.49361]
[1780296393678,71.55,72965.8,0.0,0.99577,0.0,0.48796]
[1780296394682,71.55,72969.56,0.0,0.99578,0.0,0.48627]
[1780296395689,71.55,72963.87,0.0,0.99576,0.0,0.48884]
[1780296396696,71.55,72963.36,0.0,0.99576,0.0,0.48907]
[1780296401730,71.55,72963.0,0.0,0.99575,0.0,0.48923]
[1780296406765,71.55,72960.1,0.0,0.99574,0.0,0.49055]
[1780296410793,71.55,72950.02,0.0,0.9957,0.0,0.49514]
[1780296411800,71.55,72941.49,0.0,0.99566,0.0,0.49906]
[1780296412808,71.55,72934.16,0.0,0.99562,0.0,0.50245]
[1780296415829,71.55,72929.57,0.0,0.9956,0.0,0.50458]
[1780296418850,71.55,72925.05,0.0,0.99558,0.0,0.50669]
[1780296420863,71.55,72932.42,0.0,0.99562,0.0,0.50325]
[1780296421871,71.55,72938.4,0.0,0.99564,0.0,0.50048]
[1780296424914,71.55,72931.58,0.0,0.99561,0.0,0.50364]
[1780296425902,71.55,72920.27,0.0,0.99556,0.0,0.50892]
[1780296426909,71.55,72913.02,0.0,0.99553,0.0,0.51233]
[1780296431944,71.55,72908.67,0.0,0.99551,0.0,0.51438]
[1780296433959,71.55,72898.57,0.0,0.99546,0.0,0.51918]
[1780296434981,71.55,72892.88,0.0,0.99543,0.0,0.5219]
[1780296436979,71.55,72902.16,0.0,0.99547,0.0,0.51747]
[1780296442016,71.55,72901.69,0.0,0.99547,0.0,0.51769]
[1780296447050,71.55,72903.87,0.0,0.99548,0.0,0.51666]
[1780296448699,71.55,72897.82,0.0,0.99545,0.0,0.51954]
[1780296452084,71.55,72892.75,0.0,0.99544,0.0,0.52064]
[1780296457119,71.55,72893.46,0.0,0.99544,0.0,0.5203]
[1780296462157,71.55,72899.58,0.0,0.99547,0.0,0.51738]
[1780296463163,71.55,72905.08,0.0,0.9955,0.0,0.51477]
[1780296464170,71.55,72898.53,0.0,0.99547,0.0,0.51788]
[1780296465178,71.55,72897.85,0.0,0.99547,0.0,0.5182]
[1780296467191,71.55,72890.21,0.0,0.99543,0.0,0.52185]
[1780296472237,71.55,72893.56,0.0,0.99544,0.0,0.52025]
[1780296477270,71.55,72892.51,0.0,0.99544,0.0,0.52075]
[1780296479304,71.55,72899.49,0.0,0.99547,0.0,0.51742]
[1780296483313,71.55,72894.03,0.0,0.99545,0.0,0.52002]
[1780296484319,71.55,72893.17,0.0,0.99544,0.0,0.52044]
[1780296487341,71.55,72906.81,0.0,0.99551,0.0,0.51395]
[1780296488348,71.55,72913.31,0.0,0.99554,0.0,0.51088]
[1780296489355,71.55,72914.46,0.0,0.99554,0.0,0.51034]
[1780296494389,71.55,72919.17,0.0,0.99557,0.0,0.50813]
[1780296499426,71.55,72918.08,0.0,0.99556,0.0,0.50864]
[1780296504460,71.55,72921.95,0.0,0.99558,0.0,0.50683]
[1780296506473,71.55,72927.65,0.0,0.9956,0.0,0.50418]
[1780296507480,71.55,72930.86,0.0,0.99562,0.0,0.50269]
[1780296509495,71.55,72939.39,0.0,0.99566,0.0,0.49874]
[1780296510502,71.55,72942.92,0.0,0.99567,0.0,0.49712]
[1780296515536,71.55,72943.14,0.0,0.99569,0.0,0.49574]
[1780296519565,71.55,72950.49,0.0,0.99572,0.0,0.49238]
[1780296524599,71.55,72947.86,0.0,0.99571,0.0,0.49358]
[1780296529639,71.55,72947.08,0.0,0.9957,0.0,0.49393]
[1780296534677,71.55,72941.28,0.0,0.99568,0.0,0.49659]
[1780296539711,71.55,72944.25,0.0,0.99569,0.0,0.49523]
[1780296541726,71.55,72950.02,0.0,0.99572,0.0,0.49259]
[1780296542738,71.55,72950.84,0.0,0.99572,0.0,0.49222]
[1780296544747,71.55,72964.16,0.0,0.99578,0.0,0.48618]
[1780296545755,71.55,72966.49,0.0,0.99579,0.0,0.48513]
[1780296548779,71.55,72972.6,0.0,0.99582,0.0,0.48239]
[1780296549790,71.55,72975.86,0.0,0.99583,0.0,0.48093]
[1780296551799,71.55,72981.69,0.0,0.99586,0.0,0.47833]
[1780296556834,71.55,72983.49,0.0,0.99587,0.0,0.47753]
[1780296561877,71.55,72985.21,0.0,0.99587,0.0,0.47677]
[1780296563884,71.55,73003.25,0.0,0.99595,0.0,0.46883]
[1780296564893,71.55,73009.55,0.0,0.99598,0.0,0.46609]
[1780296565906,71.55,73012.14,0.0,0.99599,0.0,0.46496]
[1780296566905,71.55,73020.88,0.0,0.99603,0.0,0.46119]
[1780296567912,71.55,73028.72,0.0,0.99606,0.0,0.45782]
[1780296569553,71.55,73039.53,0.0,0.9961,0.0,0.45321]
[1780296571941,71.55,73041.8,0.0,0.99612,0.0,0.45106]
[1780296574961,71.55,73047.22,0.0,0.99614,0.0,0.44877]
[1780296576978,71.55,73052.66,0.0,0.99617,0.0,0.44649]
[1780296582016,71.55,73060.93,0.0,0.9962,0.0,0.44304]
[1780296587049,71.55,73070.49,0.0,0.99624,0.0,0.43908]
[1780296588055,71.55,73076.79,0.0,0.99626,0.0,0.43648]
[1780296591077,71.55,73066.56,0.0,0.99622,0.0,0.4407]
[1780296596112,71.55,73067.27,0.0,0.99623,0.0,0.44041]
[1780296599767,71.55,73073.52,0.0,0.99625,0.0,0.43783]
[1780296603161,71.55,73066.77,0.0,0.99622,0.0,0.44061]
[1780296606183,71.55,73058.32,0.0,0.99619,0.0,0.44413]
[1780296607188,71.55,73067.69,0.0,0.99623,0.0,0.44023]
[1780296608196,71.55,73072.95,0.0,0.99625,0.0,0.43806]
[1780296612228,71.55,73083.24,0.0,0.99629,0.0,0.43384]
[1780296613233,71.55,73093.58,0.0,0.99633,0.0,0.42964]
[1780296614241,71.55,73102.51,0.0,0.99637,0.0,0.42603]
[1780296616254,71.55,73095.76,0.0,0.99634,0.0,0.42875]
[1780296621289,71.55,73096.52,0.0,0.99634,0.0,0.42845]
[1780296626324,71.55,73096.36,0.0,0.99634,0.0,0.42851]
[1780296631359,71.55,73093.73,0.0,0.99634,0.0,0.42843]
[1780296636396,71.55,73092.21,0.0,0.99633,0.0,0.42904]
[1780296641431,71.55,73095.36,0.0,0.99635,0.0,0.42777]
[1780296646466,71.55,73099.03,0.0,0.99636,0.0,0.42629]
[1780296649486,71.55,73093.89,0.0,0.99634,0.0,0.42836]
[1780296654524,71.55,73094.15,0.0,0.99634,0.0,0.42826]
[1780296658557,71.55,73087.73,0.0,0.99632,0.0,0.43086]
[1780296663587,71.55,73082.25,0.0,0.9963,0.0,0.43309]
[1780296667616,71.55,73077.23,0.0,0.99628,0.0,0.43514]
[1780296672652,71.55,73076.87,0.0,0.99627,0.0,0.43529]
[1780296677694,71.55,73076.06,0.0,0.99627,0.0,0.43562]
[1780296682723,71.55,73076.7,0.0,0.99627,0.0,0.43536]
[1780296687757,71.55,73077.61,0.0,0.99628,0.0,0.43498]
[1780296692790,71.55,73078.8,0.0,0.99629,0.0,0.43334]
[1780296697825,71.55,73078.4,0.0,0.99629,0.0,0.4335]
[1780296702862,71.55,73083.38,0.0,0.99631,0.0,0.43147]
[1780296707897,71.55,73084.69,0.0,0.99631,0.0,0.43094]
[1780296712932,71.55,73083.83,0.0,0.99631,0.0,0.43129]
[1780296717975,71.55,73084.8,0.0,0.99632,0.0,0.43089]
[1780296723010,71.55,73083.51,0.0,0.99631,0.0,0.43142]
[1780296728045,71.55,73081.68,0.0,0.9963,0.0,0.43216]
[1780296733080,71.55,73076.07,0.0,0.99628,0.0,0.43445]
[1780296738125,71.55,73081.27,0.0,0.9963,0.0,0.43233]
[1780296743160,71.55,73080.22,0.0,0.9963,0.0,0.43276]
[1780296748194,71.55,73082.87,0.0,0.99631,0.0,0.43168]
[1780296753233,71.55,73082.27,0.0,0.99631,0.0,0.43077]
[1780296758265,71.55,73086.54,0.0,0.99633,0.0,0.42903]
[1780296763301,71.55,73087.57,0.0,0.99634,0.0,0.42862]
[1780296768335,71.55,73086.8,0.0,0.99633,0.0,0.42893]
[1780296773369,71.55,73084.01,0.0,0.99632,0.0,0.43006]
[1780296778407,71.55,73081.31,0.0,0.99631,0.0,0.43116]
[1780296783440,71.55,73075.99,0.0,0.99629,0.0,0.43333]
[1780296788474,71.55,73076.77,0.0,0.99629,0.0,0.43301]
[1780296791497,71.55,73080.57,0.0,0.99631,0.0,0.43146]
[1780296792504,71.55,73075.18,0.0,0.99629,0.0,0.43366]
[1780296794517,71.55,73074.19,0.0,0.99628,0.0,0.43406]
[1780296797539,71.55,73065.51,0.0,0.99625,0.0,0.43762]
[1780296799553,71.55,73062.11,0.0,0.99623,0.0,0.43903]
[1780296804590,71.55,73060.68,0.0,0.99623,0.0,0.43962]
[1780296809629,71.55,73061.15,0.0,0.99623,0.0,0.43942]
[1780296814661,71.55,73063.25,0.0,0.99625,0.0,0.43739]
[1780296819697,71.55,73064.0,0.0,0.99625,0.0,0.43708]
[1780296822718,71.55,73069.28,0.0,0.99627,0.0,0.43491]
[1780296827752,71.55,73067.69,0.0,0.99627,0.0,0.43556]
[1780296832786,71.55,73067.79,0.0,0.99627,0.0,0.43552]
[1780296837822,71.55,73067.53,0.0,0.99627,0.0,0.43563]
[1780296842856,71.55,73065.48,0.0,0.99626,0.0,0.43647]
[1780296848899,71.55,73065.29,0.0,0.99626,0.0,0.43655]
[1780296851920,71.55,73075.33,0.0,0.9963,0.0,0.43244]
[1780296852926,71.55,73070.09,0.0,0.99628,0.0,0.43458]
[1780296854940,71.55,73068.76,0.0,0.99627,0.0,0.43512]
[1780296859976,71.55,73068.98,0.0,0.99627,0.0,0.43503]
[1780296864007,71.55,73061.25,0.0,0.99624,0.0,0.43821]
[1780296866018,71.55,73054.1,0.0,0.99621,0.0,0.44117]
[1780296867024,71.55,73045.93,0.0,0.99618,0.0,0.44457]
[1780296868032,71.55,73044.61,0.0,0.99617,0.0,0.44512]
[1780296871055,71.55,73041.28,0.0,0.99617,0.0,0.44533]
[1780296873066,71.55,73033.2,0.0,0.99614,0.0,0.44873]
[1780296874073,71.55,73027.01,0.0,0.99611,0.0,0.45134]
[1780296875081,71.55,73025.55,0.0,0.99611,0.0,0.45196]
[1780296880115,71.55,73024.2,0.0,0.9961,0.0,0.45253]
[1780296885156,71.55,73025.7,0.0,0.99611,0.0,0.4519]
[1780296890186,71.55,73021.97,0.0,0.99609,0.0,0.45348]
[1780296895222,71.55,73017.68,0.0,0.99607,0.0,0.45531]
[1780296900262,71.55,73014.88,0.0,0.99606,0.0,0.4565]
[1780296901883,71.55,73005.73,0.0,0.99602,0.0,0.46043]
[1780296902276,71.55,73005.73,0.0,0.99602,0.0,0.46043]
[1780296907320,71.55,72999.58,0.0,0.996,0.0,0.46309]
[1780296908325,71.55,72991.28,0.0,0.99596,0.0,0.46669]
[1780296909333,71.55,72983.54,0.0,0.99593,0.0,0.47008]
[1780296911988,71.55,72975.43,0.0,0.99589,0.0,0.47365]
[1780296914367,71.55,72968.86,0.0,0.99586,0.0,0.47656]
[1780296917396,71.55,72965.82,0.0,0.99585,0.0,0.47791]
[1780296920409,71.55,72959.24,0.0,0.99582,0.0,0.48084]
[1780296922063,71.55,72974.3,0.0,0.99589,0.0,0.47415]
[1780296923430,71.55,72977.75,0.0,0.9959,0.0,0.47262]
[1780296924437,71.55,72972.72,0.0,0.99588,0.0,0.47485]
[1780296925444,71.55,72970.99,0.0,0.99587,0.0,0.47561]
[1780296930478,71.55,72971.05,0.0,0.99587,0.0,0.47558]
[1780296934509,71.55,72983.54,0.0,0.99594,0.0,0.46884]
[1780296935515,71.55,72987.7,0.0,0.99596,0.0,0.46703]
[1780296940551,71.55,72987.47,0.0,0.99596,0.0,0.46713]
[1780296946593,71.55,72986.2,0.0,0.99595,0.0,0.46768]
[1780296951628,71.55,72985.84,0.0,0.99595,0.0,0.46784]
[1780296956663,71.55,72991.2,0.0,0.99597,0.0,0.4655]
[1780296958676,71.55,72993.62,0.0,0.99598,0.0,0.46445]
[1780296960691,71.55,72999.08,0.0,0.99601,0.0,0.46208]
[1780296961698,71.55,73004.45,0.0,0.99603,0.0,0.45977]
[1780296962705,71.55,73013.81,0.0,0.99607,0.0,0.45575]
[1780296963713,71.55,73022.64,0.0,0.9961,0.0,0.45199]
[1780296964722,71.55,73024.16,0.0,0.99611,0.0,0.45135]
[1780296969756,71.55,73024.84,0.0,0.99611,0.0,0.45106]
[1780296974789,71.55,73028.79,0.0,0.99613,0.0,0.44939]
[1780296979850,71.55,73024.68,0.0,0.99611,0.0,0.45113]
[1780296981852,71.55,73015.69,0.0,0.99607,0.0,0.45495]
[1780296982859,71.55,73011.91,0.0,0.99606,0.0,0.45657]
[1780296987894,71.55,73013.08,0.0,0.99606,0.0,0.45607]
[1780296993935,71.55,73014.64,0.0,0.99608,0.0,0.45419]
[1780296998972,71.55,73010.84,0.0,0.99606,0.0,0.45582]
[1780297004008,71.55,73012.64,0.0,0.99607,0.0,0.45505]
[1780297009044,71.55,73015.64,0.0,0.99608,0.0,0.45377]
[1780297011060,71.55,73010.37,0.0,0.99606,0.0,0.45602]
[1780297016094,71.55,73012.89,0.0,0.99607,0.0,0.45494]
[1780297021128,71.55,73013.08,0.0,0.99607,0.0,0.45486]
[1780297026163,71.55,73011.3,0.0,0.99607,0.0,0.45562]
[1780297031199,71.55,73009.17,0.0,0.99606,0.0,0.45653]
[1780297036233,71.55,73009.98,0.0,0.99606,0.0,0.45618]
[1780297037242,71.55,73003.14,0.0,0.99603,0.0,0.45912]
[1780297038248,71.55,72997.4,0.0,0.99601,0.0,0.46159]
[1780297039255,71.55,72995.01,0.0,0.996,0.0,0.46262]
[1780297045298,71.55,72993.96,0.0,0.99599,0.0,0.46308]
[1780297050333,71.55,72990.7,0.0,0.99598,0.0,0.46449]
[1780297055370,71.55,72990.08,0.0,0.99599,0.0,0.46354]
[1780297061410,71.55,72989.96,0.0,0.99599,0.0,0.46359]
[1780297064430,71.55,73002.9,0.0,0.99604,0.0,0.45801]
[1780297065438,71.55,73004.88,0.0,0.99605,0.0,0.45716]
[1780297067452,71.55,72999.1,0.0,0.99603,0.0,0.45964]
[1780297068459,71.55,72996.76,0.0,0.99602,0.0,0.46065]
[1780297073123,71.55,72988.34,0.0,0.99598,0.0,0.46429]
[1780297079536,71.55,72988.19,0.0,0.99598,0.0,0.46436]
[1780297084571,71.55,72988.45,0.0,0.99598,0.0,0.46425]
[1780297088601,71.55,72994.05,0.0,0.996,0.0,0.46182]
[1780297089608,71.55,73001.35,0.0,0.99604,0.0,0.45867]
[1780297090615,71.55,73002.09,0.0,0.99604,0.0,0.45835]
[1780297095651,71.55,73002.44,0.0,0.99604,0.0,0.4582]
[1780297100686,71.55,73003.04,0.0,0.99604,0.0,0.45795]
[1780297105721,71.55,73003.12,0.0,0.99604,0.0,0.45791]
[1780297110757,71.55,73001.8,0.0,0.99604,0.0,0.45848]
[1780297113414,71.55,72995.7,0.0,0.99602,0.0,0.45989]
[1780297115793,71.55,72988.78,0.0,0.99599,0.0,0.46288]
[1780297116799,71.55,72986.65,0.0,0.99598,0.0,0.4638]
[1780297118812,71.55,72995.82,0.0,0.99602,0.0,0.45984]
[1780297119819,71.55,72997.46,0.0,0.99603,0.0,0.45913]
[1780297122841,71.55,73001.35,0.0,0.99605,0.0,0.45746]
[1780297127876,71.55,73004.39,0.0,0.99606,0.0,0.45616]
[1780297132911,71.55,73008.76,0.0,0.99608,0.0,0.45429]
[1780297137947,71.55,73006.42,0.0,0.99607,0.0,0.45529]
[1780297139959,71.55,73004.42,0.0,0.99606,0.0,0.45614]
[1780297144995,71.55,73007.85,0.0,0.99607,0.0,0.45468]
[1780297150036,71.55,73011.12,0.0,0.99609,0.0,0.45329]
[1780297153052,71.55,73022.64,0.0,0.99613,0.0,0.44841]
[1780297154059,71.55,73024.06,0.0,0.99614,0.0,0.44781]
[1780297156073,71.55,73031.75,0.0,0.99617,0.0,0.44458]
[1780297157079,71.55,73035.78,0.0,0.99619,0.0,0.4429]
[1780297160100,71.55,73040.42,0.0,0.99621,0.0,0.44096]
[1780297165136,71.55,73042.15,0.0,0.99621,0.0,0.44025]
[1780297169163,71.55,73035.94,0.0,0.99619,0.0,0.44283]
[1780297173191,71.55,73030.19,0.0,0.99617,0.0,0.44405]
[1780297178228,71.55,73032.93,0.0,0.99619,0.0,0.4429]
[1780297183263,71.55,73033.63,0.0,0.99619,0.0,0.44261]
[1780297188296,71.55,73034.87,0.0,0.99619,0.0,0.44209]
[1780297193331,71.55,73033.02,0.0,0.99619,0.0,0.44286]
[1780297195346,71.55,73038.23,0.0,0.99621,0.0,0.44069]
[1780297200380,71.55,73034.92,0.0,0.99619,0.0,0.44207]
[1780297203401,71.55,73020.17,0.0,0.99613,0.0,0.44825]
[1780297204410,71.55,73018.61,0.0,0.99613,0.0,0.44891]
[1780297209444,71.55,73021.44,0.0,0.99614,0.0,0.44772]
[1780297210451,71.55,73027.82,0.0,0.99617,0.0,0.44504]
[1780297211461,71.55,73032.96,0.0,0.99619,0.0,0.44289]
[1780297216496,71.55,73026.61,0.0,0.99616,0.0,0.44554]
[1780297220523,71.55,73021.37,0.0,0.99614,0.0,0.44775]
[1780297225560,71.55,73021.18,0.0,0.99614,0.0,0.44783]
[1780297230597,71.55,73020.01,0.0,0.99613,0.0,0.44832]
[1780297235630,71.55,73018.18,0.0,0.99614,0.0,0.4479]
[1780297239657,71.55,73013.15,0.0,0.99612,0.0,0.45002]
[1780297242679,71.55,73005.68,0.0,0.99608,0.0,0.45319]
[1780297244337,71.55,73002.54,0.0,0.99607,0.0,0.45453]
[1780297249726,71.55,73003.84,0.0,0.99608,0.0,0.45398]
[1780297250733,71.55,73011.1,0.0,0.99611,0.0,0.45089]
[1780297251752,71.55,73013.09,0.0,0.99611,0.0,0.45005]
[1780297254410,71.55,73019.85,0.0,0.99614,0.0,0.44719]
[1780297258793,71.55,73025.24,0.0,0.99616,0.0,0.44493]
[1780297264480,71.55,73017.99,0.0,0.99614,0.0,0.44798]
[1780297267855,71.55,73012.16,0.0,0.99611,0.0,0.45044]
[1780297272891,71.55,73011.12,0.0,0.99611,0.0,0.45088]
[1780297275910,71.55,73003.49,0.0,0.99607,0.0,0.45413]
[1780297276919,71.55,72997.32,0.0,0.99605,0.0,0.45676]
[1780297277926,71.55,72994.53,0.0,0.99604,0.0,0.45796]
[1780297280948,71.55,72988.17,0.0,0.99601,0.0,0.4607]
[1780297281953,71.55,72984.62,0.0,0.996,0.0,0.46224]
[1780297284637,71.55,72981.07,0.0,0.99598,0.0,0.46378]
[1780297290016,71.55,72975.77,0.0,0.99596,0.0,0.46608]
[1780297295052,71.55,72973.7,0.0,0.99596,0.0,0.46576]
[1780297301093,71.55,72973.88,0.0,0.99596,0.0,0.46568]
[1780297306128,71.55,72975.3,0.0,0.99597,0.0,0.46506]
[1780297311164,71.55,72975.84,0.0,0.99597,0.0,0.46483]
[1780297316198,71.55,72975.97,0.0,0.99597,0.0,0.46477]
[1780297321236,71.55,72976.13,0.0,0.99597,0.0,0.4647]
[1780297325263,71.55,72969.21,0.0,0.99594,0.0,0.46772]
[1780297326269,71.55,72964.13,0.0,0.99592,0.0,0.46995]
[1780297328284,71.55,72955.06,0.0,0.99588,0.0,0.47395]
[1780297330299,71.55,72962.31,0.0,0.99591,0.0,0.47075]
[1780297331306,71.55,72966.53,0.0,0.99593,0.0,0.46889]
[1780297336339,71.55,72967.29,0.0,0.99593,0.0,0.46856]
[1780297341374,71.55,72962.52,0.0,0.99591,0.0,0.47066]
[1780297346410,71.55,72963.34,0.0,0.99591,0.0,0.4703]
[1780297351444,71.55,72963.97,0.0,0.99593,0.0,0.46878]
[1780297356479,71.55,72962.38,0.0,0.99592,0.0,0.46948]
[1780297361514,71.55,72962.33,0.0,0.99592,0.0,0.4695]
[1780297365544,71.55,72956.69,0.0,0.9959,0.0,0.47198]
[1780297370578,71.55,72951.91,0.0,0.99588,0.0,0.4741]
[1780297372592,71.55,72942.18,0.0,0.99583,0.0,0.47843]
[1780297373598,71.55,72935.86,0.0,0.9958,0.0,0.48126]
[1780297374605,71.55,72934.41,0.0,0.9958,0.0,0.48191]
[1780297379640,71.55,72936.2,0.0,0.99581,0.0,0.4811]
[1780297384692,71.55,72933.84,0.0,0.9958,0.0,0.48216]
[1780297385687,71.55,72943.53,0.0,0.99584,0.0,0.47782]
[1780297386695,71.55,72949.67,0.0,0.99587,0.0,0.47509]
[1780297387702,71.55,72950.32,0.0,0.99587,0.0,0.4748]
[1780297392737,71.55,72949.7,0.0,0.99587,0.0,0.47508]
[1780297397771,71.55,72948.72,0.0,0.99586,0.0,0.47551]
[1780297402807,71.55,72960.67,0.0,0.99591,0.0,0.47023]
[1780297403814,71.55,72963.39,0.0,0.99593,0.0,0.46904]
[1780297408849,71.55,72964.86,0.0,0.99593,0.0,0.46839]
[1780297413885,71.55,72960.61,0.0,0.99592,0.0,0.46902]
[1780297418919,71.55,72963.41,0.0,0.99594,0.0,0.46779]
[1780297423953,71.55,72962.09,0.0,0.99593,0.0,0.46837]
[1780297428988,71.55,72964.1,0.0,0.99594,0.0,0.46749]
[1780297434025,71.55,72964.68,0.0,0.99594,0.0,0.46723]
[1780297435700,71.55,72971.12,0.0,0.99597,0.0,0.46442]
[1780297437051,71.55,72979.45,0.0,0.996,0.0,0.46081]
[1780297438057,71.55,72979.97,0.0,0.99601,0.0,0.46058]
[1780297443092,71.55,72976.81,0.0,0.99599,0.0,0.46195]
[1780297445775,71.55,72985.05,0.0,0.99603,0.0,0.45839]
[1780297451150,71.55,72990.52,0.0,0.99605,0.0,0.45604]
[1780297456188,71.55,72992.01,0.0,0.99606,0.0,0.4554]
[1780297461221,71.55,72993.67,0.0,0.99606,0.0,0.45469]
[1780297466256,71.55,72994.17,0.0,0.99607,0.0,0.45448]
[1780297471312,71.55,72994.56,0.0,0.99608,0.0,0.45311]
[1780297476329,71.55,72991.56,0.0,0.99607,0.0,0.45439]
[1780297477337,71.55,72989.7,0.0,0.99606,0.0,0.45518]
[1780297482371,71.55,72992.43,0.0,0.99607,0.0,0.45401]
[1780297485395,71.55,73001.52,0.0,0.99611,0.0,0.45015]
[1780297486403,71.55,73003.28,0.0,0.99611,0.0,0.4494]
[1780297491441,71.55,73003.38,0.0,0.99612,0.0,0.44936]
[1780297493453,71.55,73010.48,0.0,0.99614,0.0,0.44636]
[1780297495465,71.55,73013.79,0.0,0.99616,0.0,0.44497]
[1780297498487,71.55,73017.67,0.0,0.99617,0.0,0.44335]
[1780297501510,71.55,73011.55,0.0,0.99615,0.0,0.44591]
[1780297506543,71.55,73014.74,0.0,0.99616,0.0,0.44457]
[1780297507550,71.55,73020.98,0.0,0.99619,0.0,0.44196]
[1780297508557,71.55,73022.22,0.0,0.99619,0.0,0.44145]
[1780297510570,71.55,73037.76,0.0,0.99626,0.0,0.43501]
[1780297511578,71.55,73040.73,0.0,0.99627,0.0,0.43379]
[1780297513595,71.55,73047.32,0.0,0.99629,0.0,0.43109]
[1780297518626,71.55,73050.02,0.0,0.9963,0.0,0.42999]
[1780297523662,71.55,73054.06,0.0,0.99632,0.0,0.42835]
[1780297528697,71.55,73048.8,0.0,0.9963,0.0,0.43049]
[1780297529705,71.55,73048.33,0.0,0.9963,0.0,0.43068]
[1780297535746,71.55,73049.64,0.0,0.99631,0.0,0.42899]
[1780297537760,71.55,73057.59,0.0,0.99634,0.0,0.42577]
[1780297539774,71.55,73067.12,0.0,0.99638,0.0,0.42193]
[1780297541789,71.55,73069.09,0.0,0.99639,0.0,0.42114]
[1780297546829,71.55,73070.71,0.0,0.99639,0.0,0.4205]
[1780297548843,71.55,73078.83,0.0,0.99643,0.0,0.41726]
[1780297549850,71.55,73077.15,0.0,0.99642,0.0,0.41793]
[1780297554885,71.55,73073.36,0.0,0.9964,0.0,0.41944]
[1780297558918,71.55,73063.57,0.0,0.99637,0.0,0.42336]
[1780297559924,71.55,73064.64,0.0,0.99637,0.0,0.42293]
[1780297564962,71.55,73064.83,0.0,0.99637,0.0,0.42285]
[1780297566979,71.55,73062.69,0.0,0.99636,0.0,0.42371]
[1780297568988,71.55,73057.42,0.0,0.99634,0.0,0.42584]
[1780297571003,71.55,73056.69,0.0,0.99634,0.0,0.42613]
[1780297576696,71.55,73053.21,0.0,0.99633,0.0,0.42754]
[1780297579061,71.55,73048.3,0.0,0.99631,0.0,0.42953]
[1780297580074,71.55,73057.11,0.0,0.99634,0.0,0.42596]
[1780297581075,71.55,73063.66,0.0,0.99637,0.0,0.42332]
[1780297582082,71.55,73063.5,0.0,0.99637,0.0,0.42339]
[1780297587120,71.55,73068.03,0.0,0.99638,0.0,0.42157]
[1780297589131,71.55,73079.66,0.0,0.99643,0.0,0.41693]
[1780297590138,71.55,73087.06,0.0,0.99646,0.0,0.41401]
[1780297591146,71.55,73087.71,0.0,0.99647,0.0,0.41262]
[1780297596837,71.55,73091.14,0.0,0.99648,0.0,0.41128]
[1780297602223,71.55,73095.43,0.0,0.9965,0.0,0.4096]
[1780297606907,71.55,73099.66,0.0,0.99651,0.0,0.40795]
[1780297612294,71.55,73101.28,0.0,0.99652,0.0,0.40732]
[1780297617327,71.55,73099.3,0.0,0.99651,0.0,0.40809]
[1780297622363,71.55,73095.49,0.0,0.9965,0.0,0.40957]
[1780297623369,71.55,73088.32,0.0,0.99647,0.0,0.41238]
[1780297624376,71.55,73085.7,0.0,0.99646,0.0,0.41341]
[1780297629413,71.55,73080.45,0.0,0.99644,0.0,0.41549]
[1780297634448,71.55,73076.37,0.0,0.99643,0.0,0.4171]
[1780297639484,71.55,73074.33,0.0,0.99642,0.0,0.41791]
[1780297644518,71.55,73075.82,0.0,0.99642,0.0,0.41732]
[1780297649554,71.55,73071.64,0.0,0.99641,0.0,0.41898]
[1780297654589,71.55,73074.66,0.0,0.99643,0.0,0.41664]
[1780297659625,71.55,73071.99,0.0,0.99642,0.0,0.41771]
[1780297664659,71.55,73074.38,0.0,0.99643,0.0,0.41676]
[1780297669696,71.55,73077.94,0.0,0.99644,0.0,0.41535]
[1780297674730,71.55,73077.78,0.0,0.99644,0.0,0.41541]
[1780297679767,71.55,73079.91,0.0,0.99645,0.0,0.41457]
[1780297683796,71.55,73089.18,0.0,0.99648,0.0,0.41092]
[1780297684802,71.55,73093.84,0.0,0.9965,0.0,0.4091]
[1780297686817,71.55,73093.74,0.0,0.9965,0.0,0.40914]
[1780297691851,71.55,73095.21,0.0,0.99651,0.0,0.40856]
[1780297696888,71.55,73094.75,0.0,0.99651,0.0,0.40874]
[1780297702930,71.55,73093.71,0.0,0.9965,0.0,0.40915]
[1780297707964,71.55,73089.44,0.0,0.99649,0.0,0.41082]
[1780297709979,71.55,73087.55,0.0,0.99648,0.0,0.41156]
[1780297715015,71.55,73086.84,0.0,0.99648,0.0,0.41071]
[1780297720054,71.55,73088.31,0.0,0.99649,0.0,0.41014]
[1780297725085,71.55,73085.38,0.0,0.99648,0.0,0.41129]
[1780297730122,71.55,73088.97,0.0,0.99649,0.0,0.40988]
[1780297735155,71.55,73090.54,0.0,0.9965,0.0,0.40927]
[1780297740191,71.55,73091.23,0.0,0.9965,0.0,0.409]
[1780297742205,71.55,73084.47,0.0,0.99648,0.0,0.41164]
[1780297743213,71.55,73083.09,0.0,0.99647,0.0,0.41218]
[1780297748247,71.55,73086.64,0.0,0.99648,0.0,0.41079]
[1780297755296,71.55,73087.27,0.0,0.99649,0.0,0.41054]
[1780297760331,71.55,73091.4,0.0,0.9965,0.0,0.40893]
[1780297765366,71.55,73091.77,0.0,0.9965,0.0,0.40879]
[1780297770402,71.55,73088.58,0.0,0.99649,0.0,0.41003]
[1780297775437,71.55,73089.54,0.0,0.9965,0.0,0.40854]
[1780297780472,71.55,73092.13,0.0,0.99651,0.0,0.40753]
[1780297784501,71.55,73097.7,0.0,0.99654,0.0,0.40536]
[1780297789535,71.55,73092.25,0.0,0.99651,0.0,0.40748]
[1780297792557,71.55,73097.35,0.0,0.99653,0.0,0.4055]
[1780297798243,71.55,73099.23,0.0,0.99654,0.0,0.40477]
[1780297803636,71.55,73099.83,0.0,0.99654,0.0,0.40454]
[1780297808670,71.55,73101.87,0.0,0.99655,0.0,0.40375]
[1780297813707,71.55,73102.38,0.0,0.99655,0.0,0.40355]
[1780297818741,71.55,73101.93,0.0,0.99655,0.0,0.40373]
[1780297823776,71.55,73100.7,0.0,0.99655,0.0,0.4042]
[1780297828811,71.55,73100.87,0.0,0.99655,0.0,0.40414]
[1780297833852,71.55,73099.73,0.0,0.99655,0.0,0.40346]
[1780297838881,71.55,73098.91,0.0,0.99655,0.0,0.40378]
[1780297843916,71.55,73097.88,0.0,0.99655,0.0,0.40418]
[1780297847944,71.55,73103.91,0.0,0.99657,0.0,0.40185]
[1780297852979,71.55,73103.65,0.0,0.99657,0.0,0.40195]
[1780297858015,71.55,73100.99,0.0,0.99656,0.0,0.40298]
[1780297863056,71.55,73102.37,0.0,0.99656,0.0,0.40245]
[1780297865071,71.55,73095.34,0.0,0.99654,0.0,0.40516]
[1780297867085,71.55,73089.87,0.0,0.99652,0.0,0.40729]
[1780297872120,71.55,73086.04,0.0,0.9965,0.0,0.40878]
[1780297877154,71.55,73084.9,0.0,0.9965,0.0,0.40923]
[1780297882190,71.55,73072.84,0.0,0.99645,0.0,0.41396]
[1780297883198,71.55,73069.26,0.0,0.99644,0.0,0.41538]
[1780297885213,71.55,73067.58,0.0,0.99643,0.0,0.41604]
[1780297890246,71.55,73066.24,0.0,0.99643,0.0,0.41658]
[1780297895281,71.55,73067.35,0.0,0.99644,0.0,0.415]
[1780297900317,71.55,73068.12,0.0,0.99644,0.0,0.41469]
[1780297905351,71.55,73068.08,0.0,0.99644,0.0,0.41471]
[1780297910386,71.55,73068.46,0.0,0.99644,0.0,0.41456]
[1780297915424,71.55,73063.81,0.0,0.99643,0.0,0.4164]
[1780297920459,71.55,73062.64,0.0,0.99642,0.0,0.41687]
[1780297925494,71.55,73065.09,0.0,0.99643,0.0,0.41589]
[1780297930530,71.55,73064.42,0.0,0.99643,0.0,0.41616]
[1780297935564,71.55,73062.42,0.0,0.99642,0.0,0.41695]
[1780297940600,71.55,73067.05,0.0,0.99644,0.0,0.41512]
[1780297945635,71.55,73062.94,0.0,0.99642,0.0,0.41675]
[1780297949663,71.55,73057.41,0.0,0.9964,0.0,0.41895]
[1780297953332,71.55,73045.1,0.0,0.99636,0.0,0.42274]
[1780297953693,71.55,73045.1,0.0,0.99636,0.0,0.42274]
[1780297954700,71.55,73050.66,0.0,0.99638,0.0,0.4205]
[1780297955705,71.55,73049.98,0.0,0.99638,0.0,0.42078]
[1780297960740,71.55,73047.09,0.0,0.99637,0.0,0.42194]
[1780297965775,71.55,73048.22,0.0,0.99637,0.0,0.42148]
[1780297970811,71.55,73046.65,0.0,0.99637,0.0,0.42211]
[1780297975845,71.55,73045.14,0.0,0.99636,0.0,0.42272]
[1780297977860,71.55,73036.24,0.0,0.99633,0.0,0.42631]
[1780297979874,71.55,73034.58,0.0,0.99632,0.0,0.42699]
[1780297981888,71.55,73028.75,0.0,0.9963,0.0,0.42936]
[1780297982894,71.55,73025.05,0.0,0.99628,0.0,0.43087]
[1780297985916,71.55,73020.27,0.0,0.99626,0.0,0.43283]
[1780297990950,71.55,73016.18,0.0,0.99625,0.0,0.43451]
[1780297993972,71.55,73022.19,0.0,0.99627,0.0,0.43204]
[1780297994979,71.55,73026.03,0.0,0.99629,0.0,0.43047]
[1780298000015,71.55,73025.82,0.0,0.99629,0.0,0.43056]
[1780298005050,71.55,73023.67,0.0,0.99628,0.0,0.43143]
[1780298012099,71.55,73021.99,0.0,0.99628,0.0,0.43095]
[1780298018141,71.55,73017.78,0.0,0.99626,0.0,0.43268]
[1780298023175,71.55,73015.06,0.0,0.99625,0.0,0.4338]
[1780298028210,71.55,73016.33,0.0,0.99626,0.0,0.43328]
[1780298033247,71.55,73013.73,0.0,0.99625,0.0,0.43435]
[1780298039288,71.55,73014.08,0.0,0.99625,0.0,0.4342]
[1780298044323,71.55,73009.11,0.0,0.99623,0.0,0.43625]
[1780298049359,71.55,73007.83,0.0,0.99622,0.0,0.43678]
[1780298050365,71.55,72992.93,0.0,0.99616,0.0,0.44299]
[1780298051374,71.55,72988.42,0.0,0.99614,0.0,0.44489]
[1780298054394,71.55,72983.85,0.0,0.99613,0.0,0.44681]
[1780298059430,71.55,72983.89,0.0,0.99613,0.0,0.4468]
[1780298064465,71.55,72984.34,0.0,0.99613,0.0,0.44661]
[1780298069501,71.55,72985.35,0.0,0.99613,0.0,0.44618]
[1780298073527,71.55,72991.22,0.0,0.99617,0.0,0.44251]
[1780298078562,71.55,72988.68,0.0,0.99616,0.0,0.44358]
[1780298084250,71.55,72991.22,0.0,0.99617,0.0,0.44251]
[1780298089641,71.55,72996.98,0.0,0.99619,0.0,0.44011]
[1780298090648,71.55,73002.09,0.0,0.99621,0.0,0.43798]
[1780298092661,71.55,73005.21,0.0,0.99622,0.0,0.43669]
[1780298097698,71.55,73005.56,0.0,0.99622,0.0,0.43654]
[1780298102733,71.55,73008.94,0.0,0.99624,0.0,0.43514]
[1780298107768,71.55,73010.49,0.0,0.99624,0.0,0.43451]
[1780298111796,71.55,73018.67,0.0,0.99628,0.0,0.43114]
[1780298112803,71.55,73024.6,0.0,0.9963,0.0,0.42872]
[1780298114462,71.55,73023.33,0.0,0.9963,0.0,0.42924]
[1780298119853,71.55,73017.92,0.0,0.99627,0.0,0.43145]
[1780298124533,71.55,73012.72,0.0,0.99625,0.0,0.43359]
[1780298129923,71.55,73012.32,0.0,0.99625,0.0,0.43375]
[1780298134958,71.55,73008.92,0.0,0.99625,0.0,0.43398]
[1780298139994,71.55,73007.75,0.0,0.99624,0.0,0.43446]
[1780298142007,71.55,73002.61,0.0,0.99622,0.0,0.43658]
[1780298144024,71.55,72995.39,0.0,0.99619,0.0,0.43958]
[1780298146036,71.55,72992.15,0.0,0.99618,0.0,0.44093]
[1780298153085,71.55,72992.09,0.0,0.99618,0.0,0.44096]
[1780298159127,71.55,72991.93,0.0,0.99618,0.0,0.44103]
[1780298163154,71.55,72986.33,0.0,0.99616,0.0,0.44337]
[1780298165169,71.55,72986.44,0.0,0.99616,0.0,0.44333]
[1780298170206,71.55,72984.08,0.0,0.99615,0.0,0.44432]
[1780298171211,71.55,72973.91,0.0,0.9961,0.0,0.44861]
[1780298172218,71.55,72972.21,0.0,0.9961,0.0,0.44933]
[1780298173225,71.55,72978.75,0.0,0.99612,0.0,0.44656]
[1780298174232,71.55,72980.72,0.0,0.99613,0.0,0.44573]
[1780298176247,71.55,72991.0,0.0,0.99618,0.0,0.44141]
[1780298177254,71.55,72997.94,0.0,0.9962,0.0,0.43852]
[1780298178262,71.55,72999.77,0.0,0.99621,0.0,0.43776]
[1780298183295,71.55,73000.67,0.0,0.99621,0.0,0.43739]
[1780298188330,71.55,72997.56,0.0,0.9962,0.0,0.43868]
[1780298193365,71.55,72995.22,0.0,0.9962,0.0,0.43847]
[1780298198400,71.55,72995.12,0.0,0.9962,0.0,0.43851]
[1780298203436,71.55,72997.54,0.0,0.99621,0.0,0.4375]
[1780298208474,71.55,72996.2,0.0,0.99621,0.0,0.43806]
[1780298212500,71.55,72987.48,0.0,0.99617,0.0,0.44169]
[1780298214513,71.55,72985.29,0.0,0.99616,0.0,0.44261]
[1780298219549,71.55,72981.36,0.0,0.99615,0.0,0.44426]
[1780298224587,71.55,72979.24,0.0,0.99614,0.0,0.44516]
[1780298230628,71.55,72978.88,0.0,0.99614,0.0,0.44531]
[1780298233649,71.55,72984.13,0.0,0.99616,0.0,0.4431]
[1780298238684,71.55,72978.33,0.0,0.99613,0.0,0.44554]
[1780298239690,71.55,72963.41,0.0,0.99607,0.0,0.45187]
[1780298240698,71.55,72962.66,0.0,0.99607,0.0,0.45219]
[1780298242711,71.55,72956.87,0.0,0.99604,0.0,0.45467]
[1780298245382,71.55,72953.86,0.0,0.99603,0.0,0.45596]
[1780298247395,71.55,72945.66,0.0,0.996,0.0,0.4595]
[1780298248754,71.55,72945.63,0.0,0.996,0.0,0.45952]
[1780298253790,71.55,72942.76,0.0,0.99599,0.0,0.45953]
[1780298258825,71.55,72943.01,0.0,0.99599,0.0,0.45942]
[1780298262853,71.55,72937.21,0.0,0.99597,0.0,0.46194]
[1780298264866,71.55,72933.03,0.0,0.99595,0.0,0.46376]
[1780298268894,71.55,72939.81,0.0,0.99598,0.0,0.46081]
[1780298270909,71.55,72933.51,0.0,0.99595,0.0,0.46356]
[1780298271915,71.55,72923.06,0.0,0.99591,0.0,0.46814]
[1780298272922,71.55,72920.9,0.0,0.9959,0.0,0.46909]
[1780298274938,71.55,72907.9,0.0,0.99584,0.0,0.47486]
[1780298275965,71.55,72907.31,0.0,0.99584,0.0,0.47512]
[1780298277610,71.55,72896.81,0.0,0.99579,0.0,0.47982]
[1780298283029,71.55,72904.56,0.0,0.99583,0.0,0.47635]
[1780298284040,71.55,72910.68,0.0,0.99585,0.0,0.47362]
[1780298289071,71.55,72907.93,0.0,0.99584,0.0,0.47484]
[1780298293099,71.55,72901.59,0.0,0.99581,0.0,0.47768]
[1780298296122,71.55,72899.54,0.0,0.9958,0.0,0.4786]
[1780298301160,71.55,72908.19,0.0,0.99584,0.0,0.47473]
[1780298302166,71.55,72909.55,0.0,0.99585,0.0,0.47412]
[1780298305188,71.55,72894.97,0.0,0.99578,0.0,0.48065]
[1780298306192,71.55,72887.65,0.0,0.99575,0.0,0.48396]
[1780298307200,71.55,72887.79,0.0,0.99575,0.0,0.4839]
[1780298309214,71.55,72903.78,0.0,0.99582,0.0,0.4767]
[1780298310223,71.55,72905.58,0.0,0.99583,0.0,0.47589]
[1780298314248,71.55,72900.74,0.0,0.99582,0.0,0.47679]
[1780298319285,71.55,72903.72,0.0,0.99583,0.0,0.47546]
[1780298323313,71.55,72908.99,0.0,0.99586,0.0,0.47311]
[1780298325329,71.55,72910.33,0.0,0.99586,0.0,0.47252]
[1780298330361,71.55,72909.05,0.0,0.99586,0.0,0.47308]
[1780298335396,71.55,72919.69,0.0,0.9959,0.0,0.46838]
[1780298336404,71.55,72923.47,0.0,0.99592,0.0,0.46671]
[1780298341440,71.55,72923.53,0.0,0.99592,0.0,0.46669]
[1780298346484,71.55,72918.42,0.0,0.9959,0.0,0.46894]
[1780298348499,71.55,72913.12,0.0,0.99588,0.0,0.47128]
[1780298351518,71.55,72919.0,0.0,0.9959,0.0,0.46868]
[1780298354540,71.55,72920.17,0.0,0.99591,0.0,0.46816]
[1780298359574,71.55,72920.61,0.0,0.99591,0.0,0.46797]
[1780298361591,71.55,72926.34,0.0,0.99593,0.0,0.46545]
[1780298362597,71.55,72930.18,0.0,0.99595,0.0,0.46377]
[1780298364613,71.55,72930.89,0.0,0.99595,0.0,0.46346]
[1780298366646,71.55,72947.1,0.0,0.99602,0.0,0.45643]
[1780298367648,71.55,72972.87,0.0,0.99613,0.0,0.44544]
[1780298368655,71.55,72978.02,0.0,0.99615,0.0,0.44327]
[1780298373690,71.55,72979.27,0.0,0.99617,0.0,0.44155]
[1780298378726,71.55,72981.22,0.0,0.99618,0.0,0.44074]
[1780298381748,71.55,72993.13,0.0,0.99622,0.0,0.43578]
[1780298382758,71.55,72994.21,0.0,0.99623,0.0,0.43533]
[1780298386782,71.55,73001.88,0.0,0.99626,0.0,0.43217]
[1780298391818,71.55,73001.49,0.0,0.99626,0.0,0.43233]
[1780298396853,71.55,72995.41,0.0,0.99623,0.0,0.43484]
[1780298397859,71.55,72994.75,0.0,0.99623,0.0,0.43511]
[1780298399873,71.55,72999.99,0.0,0.99625,0.0,0.43295]
[1780298400880,71.55,73004.5,0.0,0.99627,0.0,0.43109]
[1780298401888,71.55,73011.62,0.0,0.9963,0.0,0.42818]
[1780298402895,71.55,73009.62,0.0,0.99629,0.0,0.429]
[1780298407935,71.55,73013.14,0.0,0.9963,0.0,0.42756]
[1780298412971,71.55,73012.22,0.0,0.9963,0.0,0.42794]
[1780298415997,71.55,73007.18,0.0,0.99628,0.0,0.42999]
[1780298421033,71.55,73001.79,0.0,0.99626,0.0,0.43221]
[1780298424052,71.55,72988.07,0.0,0.9962,0.0,0.43788]
[1780298427669,71.55,72980.27,0.0,0.99617,0.0,0.44113]
[1780298432109,71.55,72970.22,0.0,0.99614,0.0,0.44415]
[1780298433117,71.55,72975.73,0.0,0.99616,0.0,0.44184]
[1780298438153,71.55,72974.22,0.0,0.99616,0.0,0.44247]
[1780298443188,71.55,72973.57,0.0,0.99615,0.0,0.44275]
[1780298448224,71.55,72973.57,0.0,0.99615,0.0,0.44275]
[1780298452252,71.55,72965.85,0.0,0.99612,0.0,0.446]
[1780298457878,71.55,72966.56,0.0,0.99612,0.0,0.4457]
[1780298462325,71.55,72973.47,0.0,0.99615,0.0,0.44279]
[1780298463333,71.55,72969.31,0.0,0.99614,0.0,0.44454]
[1780298468367,71.55,72971.22,0.0,0.99614,0.0,0.44373]
[1780298473401,71.55,72970.88,0.0,0.99614,0.0,0.44388]
[1780298478435,71.55,72970.09,0.0,0.99614,0.0,0.44421]
[1780298482463,71.55,72963.31,0.0,0.99611,0.0,0.44707]
[1780298483472,71.55,72959.59,0.0,0.9961,0.0,0.44865]
[1780298484478,71.55,72954.55,0.0,0.99607,0.0,0.4508]
[1780298485490,71.55,72948.57,0.0,0.99605,0.0,0.45335]
[1780298486492,71.55,72949.3,0.0,0.99605,0.0,0.45304]
[1780298490520,71.55,72943.3,0.0,0.99603,0.0,0.45562]
[1780298495555,71.55,72939.81,0.0,0.99602,0.0,0.4559]
[1780298500589,71.55,72934.59,0.0,0.996,0.0,0.45815]
[1780298502604,71.55,72923.52,0.0,0.99595,0.0,0.46296]
[1780298503611,71.55,72922.73,0.0,0.99595,0.0,0.46331]
[1780298508645,71.55,72920.18,0.0,0.99594,0.0,0.46443]
[1780298513681,71.55,72917.17,0.0,0.99593,0.0,0.46574]
[1780298519723,71.55,72916.68,0.0,0.99592,0.0,0.46596]
[1780298524762,71.55,72921.63,0.0,0.99594,0.0,0.46379]
[1780298529796,71.55,72919.52,0.0,0.99594,0.0,0.46471]
[1780298532816,71.55,72924.64,0.0,0.99596,0.0,0.46248]
[1780298533823,71.55,72930.05,0.0,0.99598,0.0,0.46012]
[1780298534832,71.55,72930.35,0.0,0.99598,0.0,0.45999]
[1780298539867,71.55,72929.66,0.0,0.99598,0.0,0.46029]
[1780298544902,71.55,72929.88,0.0,0.99598,0.0,0.46019]
[1780298549938,71.55,72932.33,0.0,0.99599,0.0,0.45913]
[1780298554982,71.55,72933.74,0.0,0.99601,0.0,0.45729]
[1780298560020,71.55,72930.9,0.0,0.996,0.0,0.45852]
[1780298565054,71.55,72930.97,0.0,0.996,0.0,0.45849]
[1780298570088,71.55,72930.61,0.0,0.99599,0.0,0.45864]
[1780298575123,71.55,72930.62,0.0,0.99599,0.0,0.45864]
[1780298581165,71.55,72927.58,0.0,0.99598,0.0,0.45996]
[1780298586200,71.55,72927.8,0.0,0.99598,0.0,0.45986]
[1780298594257,71.55,72928.29,0.0,0.99598,0.0,0.45965]
[1780298601307,71.55,72928.76,0.0,0.99599,0.0,0.45945]
[1780298603320,71.55,72943.31,0.0,0.99605,0.0,0.45317]
[1780298608932,71.55,72935.76,0.0,0.99602,0.0,0.45642]
[1780298613395,71.55,72929.51,0.0,0.996,0.0,0.45789]
[1780298616415,71.55,72927.44,0.0,0.99599,0.0,0.45879]
[1780298621451,71.55,72923.3,0.0,0.99597,0.0,0.46059]
[1780298626489,71.55,72922.61,0.0,0.99597,0.0,0.46089]
[1780298631522,71.55,72923.07,0.0,0.99597,0.0,0.46069]
[1780298636557,71.55,72919.26,0.0,0.99596,0.0,0.46235]
[1780298638574,71.55,72912.51,0.0,0.99593,0.0,0.4653]
[1780298640588,71.55,72908.53,0.0,0.99591,0.0,0.46705]
[1780298641594,71.55,72902.82,0.0,0.99588,0.0,0.46957]
[1780298643612,71.55,72901.5,0.0,0.99588,0.0,0.47016]
[1780298648644,71.55,72899.64,0.0,0.99587,0.0,0.47098]
[1780298654686,71.55,72898.29,0.0,0.99586,0.0,0.47158]
[1780298659721,71.55,72899.1,0.0,0.99587,0.0,0.47122]
[1780298664757,71.55,72898.74,0.0,0.99587,0.0,0.47138]
[1780298668786,71.55,72891.64,0.0,0.99583,0.0,0.47454]
[1780298669791,71.55,72887.42,0.0,0.99582,0.0,0.47643]
[1780298671805,71.55,72884.64,0.0,0.99581,0.0,0.47641]
[1780298674833,71.55,72865.66,0.0,0.99573,0.0,0.48498]
[1780298675842,71.55,72841.76,0.0,0.99562,0.0,0.49596]
[1780298676848,71.55,72847.84,0.0,0.99565,0.0,0.49315]
[1780298677859,71.55,72859.17,0.0,0.9957,0.0,0.48794]
[1780298678862,71.55,72861.11,0.0,0.99571,0.0,0.48705]
[1780298680880,71.55,72866.79,0.0,0.99573,0.0,0.48446]
[1780298681884,71.55,72864.03,0.0,0.99572,0.0,0.48572]
[1780298683900,71.55,72873.84,0.0,0.99577,0.0,0.48127]
[1780298684905,71.55,72873.38,0.0,0.99576,0.0,0.48147]
[1780298686919,71.55,72868.76,0.0,0.99574,0.0,0.48357]
[1780298691954,71.55,72866.33,0.0,0.99573,0.0,0.48467]
[1780298696989,71.55,72866.69,0.0,0.99573,0.0,0.48451]
[1780298702031,71.55,72867.7,0.0,0.99574,0.0,0.48405]
[1780298703038,71.55,72878.31,0.0,0.99579,0.0,0.47925]
[1780298704049,71.55,72884.83,0.0,0.99581,0.0,0.47632]
[1780298705052,71.55,72885.41,0.0,0.99582,0.0,0.47606]
[1780298710087,71.55,72885.26,0.0,0.99582,0.0,0.47613]
[1780298711094,71.55,72891.49,0.0,0.99584,0.0,0.47334]
[1780298712103,71.55,72895.9,0.0,0.99586,0.0,0.47138]
[1780298716130,71.55,72887.96,0.0,0.99583,0.0,0.47492]
[1780298717137,71.55,72884.57,0.0,0.99581,0.0,0.47644]
[1780298719151,71.55,72881.35,0.0,0.9958,0.0,0.47788]
[1780298723180,71.55,72890.03,0.0,0.99584,0.0,0.47399]
[1780298725192,71.55,72895.79,0.0,0.99586,0.0,0.47143]
[1780298730232,71.55,72887.73,0.0,0.99583,0.0,0.47502]
[1780298734256,71.55,72882.45,0.0,0.99582,0.0,0.47612]
[1780298738288,71.55,72887.19,0.0,0.99584,0.0,0.474]
[1780298743320,71.55,72889.27,0.0,0.99585,0.0,0.47307]
[1780298748355,71.55,72897.3,0.0,0.99588,0.0,0.4695]
[1780298753392,71.55,72896.22,0.0,0.99588,0.0,0.46998]
[1780298758428,71.55,72896.81,0.0,0.99588,0.0,0.46972]
[1780298763462,71.55,72894.74,0.0,0.99587,0.0,0.47064]
[1780298768496,71.55,72896.63,0.0,0.99588,0.0,0.4698]
[1780298773531,71.55,72896.44,0.0,0.99588,0.0,0.46989]
[1780298778567,71.55,72882.6,0.0,0.99582,0.0,0.47605]
[1780298780580,71.55,72877.92,0.0,0.99579,0.0,0.47815]
[1780298785616,71.55,72877.48,0.0,0.99579,0.0,0.47835]
[1780298790650,71.55,72876.86,0.0,0.99579,0.0,0.47863]
[1780298794683,71.55,72871.79,0.0,0.99578,0.0,0.47964]
[1780298796695,71.55,72869.86,0.0,0.99577,0.0,0.48051]
[1780298800292,71.55,72877.96,0.0,0.99581,0.0,0.47686]
[1780298805759,71.55,72878.38,0.0,0.99581,0.0,0.47667]
[1780298808780,71.55,72893.48,0.0,0.99587,0.0,0.46994]
[1780298809787,71.55,72895.19,0.0,0.99588,0.0,0.46918]
[1780298814827,71.55,72902.59,0.0,0.99591,0.0,0.46592]
[1780298817847,71.55,72905.81,0.0,0.99593,0.0,0.4645]
[1780298818854,71.55,72911.51,0.0,0.99595,0.0,0.46201]
[1780298819861,71.55,72911.36,0.0,0.99595,0.0,0.46207]
[1780298823890,71.55,72903.99,0.0,0.99592,0.0,0.4653]
[1780298824897,71.55,72898.83,0.0,0.9959,0.0,0.46757]
[1780298826911,71.55,72896.6,0.0,0.99589,0.0,0.46856]
[1780298828923,71.55,72891.21,0.0,0.99586,0.0,0.47095]
[1780298830938,71.55,72892.38,0.0,0.99587,0.0,0.47043]
[1780298832952,71.55,72898.54,0.0,0.9959,0.0,0.4677]
[1780298837990,71.55,72898.44,0.0,0.9959,0.0,0.46775]
[1780298844033,71.55,72899.3,0.0,0.9959,0.0,0.46737]
[1780298849067,71.55,72898.33,0.0,0.9959,0.0,0.4678]
[1780298850075,71.55,72892.54,0.0,0.99587,0.0,0.47036]
[1780298851081,71.55,72883.2,0.0,0.99584,0.0,0.47325]
[1780298852087,71.55,72880.65,0.0,0.99583,0.0,0.47439]
[1780298857123,71.55,72883.16,0.0,0.99584,0.0,0.47327]
[1780298862158,71.55,72882.87,0.0,0.99584,0.0,0.4734]
[1780298867194,71.55,72881.0,0.0,0.99583,0.0,0.47423]
[1780298872229,71.55,72882.43,0.0,0.99584,0.0,0.47359]
[1780298877288,71.55,72881.31,0.0,0.99583,0.0,0.47409]
[1780298879280,71.55,72886.84,0.0,0.99586,0.0,0.47163]
[1780298880287,71.55,72885.36,0.0,0.99585,0.0,0.47229]
[1780298885323,71.55,72883.4,0.0,0.99584,0.0,0.47316]
[1780298890359,71.55,72882.87,0.0,0.99584,0.0,0.4734]
[1780298895393,71.55,72880.98,0.0,0.99583,0.0,0.47424]
[1780298901004,71.55,72884.37,0.0,0.99585,0.0,0.47273]
[1780298901434,71.55,72884.37,0.0,0.99585,0.0,0.47273]
[1780298904456,71.55,72894.38,0.0,0.99589,0.0,0.46829]
[1780298909490,71.55,72900.8,0.0,0.99592,0.0,0.46546]
[1780298914525,71.55,72896.18,0.0,0.99591,0.0,0.46624]
[1780298915532,71.55,72890.33,0.0,0.99588,0.0,0.46882]
[1780298921144,71.55,72888.68,0.0,0.99588,0.0,0.46955]
[1780298926612,71.55,72887.89,0.0,0.99587,0.0,0.4699]
[1780298927630,71.55,72873.67,0.0,0.99581,0.0,0.47625]
[1780298928627,71.55,72866.1,0.0,0.99577,0.0,0.47965]
[1780298933660,71.55,72870.08,0.0,0.99579,0.0,0.47786]
[1780298938697,71.55,72874.0,0.0,0.99581,0.0,0.4761]
[1780298941286,71.55,72880.67,0.0,0.99584,0.0,0.47311]
[1780298941716,71.55,72880.67,0.0,0.99584,0.0,0.47311]
[1780298946751,71.55,72883.82,0.0,0.99585,0.0,0.47171]
[1780298949773,71.55,72878.64,0.0,0.99583,0.0,0.47402]
[1780298954809,71.55,72876.2,0.0,0.99582,0.0,0.47511]
[1780298959844,71.55,72879.31,0.0,0.99583,0.0,0.47372]
[1780298964878,71.55,72884.11,0.0,0.99586,0.0,0.47158]
[1780298969915,71.55,72885.96,0.0,0.99586,0.0,0.47076]
[1780298974952,71.55,72879.95,0.0,0.99585,0.0,0.47217]
[1780298976965,71.55,72878.92,0.0,0.99584,0.0,0.47263]
[1780298982002,71.55,72878.17,0.0,0.99584,0.0,0.47297]
[1780298987038,71.55,72876.8,0.0,0.99583,0.0,0.47358]
[1780298992074,71.55,72875.58,0.0,0.99583,0.0,0.47412]
[1780298997108,71.55,72874.81,0.0,0.99582,0.0,0.47447]
[1780299002146,71.55,72866.95,0.0,0.99579,0.0,0.47799]
[1780299003154,71.55,72857.38,0.0,0.99575,0.0,0.48232]
[1780299004161,71.55,72852.01,0.0,0.99572,0.0,0.48476]
[1780299005168,71.55,72848.33,0.0,0.9957,0.0,0.48644]
[1780299007192,71.55,72847.35,0.0,0.9957,0.0,0.48689]
[1780299008195,71.55,72854.32,0.0,0.99573,0.0,0.48371]
[1780299009201,71.55,72862.95,0.0,0.99577,0.0,0.4798]
[1780299010211,71.55,72866.11,0.0,0.99579,0.0,0.47837]
[1780299014236,71.55,72858.82,0.0,0.99575,0.0,0.48167]
[1780299016252,71.55,72855.47,0.0,0.99574,0.0,0.48319]
[1780299021286,71.55,72854.33,0.0,0.99573,0.0,0.4837]
[1780299027329,71.55,72855.45,0.0,0.99574,0.0,0.48319]
[1780299032364,71.55,72855.1,0.0,0.99575,0.0,0.48207]
[1780299037400,71.55,72854.55,0.0,0.99574,0.0,0.48232]
[1780299042434,71.55,72851.21,0.0,0.99573,0.0,0.48384]
[1780299045457,71.55,72844.83,0.0,0.9957,0.0,0.48675]
[1780299050493,71.55,72844.76,0.0,0.9957,0.0,0.48678]
[1780299055526,71.55,72845.02,0.0,0.9957,0.0,0.48666]
[1780299058547,71.55,72849.68,0.0,0.99572,0.0,0.48453]
[1780299061573,71.55,72839.75,0.0,0.99568,0.0,0.48908]
[1780299062579,71.55,72832.58,0.0,0.99564,0.0,0.49238]
[1780299063587,71.55,72829.34,0.0,0.99563,0.0,0.49388]
[1780299068621,71.55,72825.68,0.0,0.99561,0.0,0.49558]
[1780299070637,71.55,72813.7,0.0,0.99555,0.0,0.50117]
[1780299071643,71.55,72804.27,0.0,0.99551,0.0,0.50561]
[1780299072650,71.55,72803.32,0.0,0.99551,0.0,0.50606]
[1780299077690,71.55,72803.63,0.0,0.99551,0.0,0.50591]
[1780299078696,71.55,72811.07,0.0,0.99554,0.0,0.50241]
[1780299083732,71.55,72813.06,0.0,0.99555,0.0,0.50147]
[1780299088768,71.55,72809.93,0.0,0.99554,0.0,0.50294]
[1780299090781,71.55,72800.4,0.0,0.99549,0.0,0.50744]
[1780299095816,71.55,72801.92,0.0,0.99551,0.0,0.50539]
[1780299100851,71.55,72808.91,0.0,0.99554,0.0,0.5021]
[1780299104880,71.55,72798.88,0.0,0.9955,0.0,0.50683]
[1780299107470,71.55,72793.67,0.0,0.99547,0.0,0.50931]
[1780299112937,71.55,72791.89,0.0,0.99546,0.0,0.51015]
[1780299115960,71.55,72802.41,0.0,0.99551,0.0,0.50516]
[1780299120993,71.55,72802.17,0.0,0.99551,0.0,0.50527]
[1780299123009,71.55,72798.12,0.0,0.99549,0.0,0.50719]
[1780299128043,71.55,72798.78,0.0,0.9955,0.0,0.50688]
[1780299133078,71.55,72797.26,0.0,0.99549,0.0,0.5076]
[1780299138114,71.55,72798.92,0.0,0.9955,0.0,0.50681]
[1780299143153,71.55,72795.45,0.0,0.99548,0.0,0.50846]
[1780299149195,71.55,72796.33,0.0,0.99548,0.0,0.50804]
[1780299154231,71.55,72800.36,0.0,0.99551,0.0,0.5048]
[1780299159269,71.55,72801.45,0.0,0.99552,0.0,0.50428]
[1780299164311,71.55,72803.38,0.0,0.99553,0.0,0.50337]
[1780299165321,71.55,72811.89,0.0,0.99557,0.0,0.49938]
[1780299166325,71.55,72813.43,0.0,0.99558,0.0,0.49866]
[1780299171361,71.55,72812.06,0.0,0.99557,0.0,0.4993]
[1780299173375,71.55,72820.23,0.0,0.99561,0.0,0.49549]
[1780299175389,71.55,72814.85,0.0,0.99558,0.0,0.49799]
[1780299177401,71.55,72813.41,0.0,0.99558,0.0,0.49867]
[1780299182438,71.55,72813.52,0.0,0.99558,0.0,0.49862]
[1780299184452,71.55,72808.28,0.0,0.99555,0.0,0.50107]
[1780299186465,71.55,72803.81,0.0,0.99553,0.0,0.50317]
[1780299189488,71.55,72795.51,0.0,0.99549,0.0,0.50709]
[1780299191501,71.55,72794.45,0.0,0.99549,0.0,0.5076]
[1780299195532,71.55,72783.64,0.0,0.99543,0.0,0.51275]
[1780299196539,71.55,72775.45,0.0,0.99539,0.0,0.51669]
[1780299197546,71.55,72772.49,0.0,0.99538,0.0,0.51811]
[1780299200566,71.55,72766.79,0.0,0.99535,0.0,0.52087]
[1780299201573,71.55,72766.3,0.0,0.99535,0.0,0.52111]
[1780299206608,71.55,72767.0,0.0,0.99535,0.0,0.52077]
[1780299211643,71.55,72767.6,0.0,0.99537,0.0,0.51912]
[1780299213658,71.55,72774.63,0.0,0.9954,0.0,0.51573]
[1780299214665,71.55,72776.31,0.0,0.99541,0.0,0.51492]
[1780299215672,71.55,72781.85,0.0,0.99544,0.0,0.51226]
[1780299217686,71.55,72773.08,0.0,0.99539,0.0,0.51648]
[1780299218692,71.55,72770.36,0.0,0.99538,0.0,0.51779]
[1780299221721,71.55,72763.4,0.0,0.99535,0.0,0.52116]
[1780299222728,71.55,72765.15,0.0,0.99536,0.0,0.52031]
[1780299223734,71.55,72773.62,0.0,0.9954,0.0,0.51621]
[1780299224742,71.55,72773.02,0.0,0.99539,0.0,0.5165]
[1780299226756,71.55,72779.24,0.0,0.99542,0.0,0.51351]
[1780299231793,71.55,72777.23,0.0,0.99541,0.0,0.51448]
[1780299237389,71.55,72778.12,0.0,0.99542,0.0,0.51405]
[1780299242867,71.55,72780.51,0.0,0.99543,0.0,0.5129]
[1780299247903,71.55,72776.21,0.0,0.99541,0.0,0.51497]
[1780299252937,71.55,72778.02,0.0,0.99542,0.0,0.5141]
[1780299257973,71.55,72781.52,0.0,0.99544,0.0,0.51242]
[1780299260993,71.55,72789.07,0.0,0.99547,0.0,0.50882]
[1780299262001,71.55,72795.8,0.0,0.9955,0.0,0.50562]
[1780299267616,71.55,72801.65,0.0,0.99553,0.0,0.50286]
[1780299271063,71.55,72804.77,0.0,0.99556,0.0,0.50007]
[1780299272069,71.55,72812.33,0.0,0.99559,0.0,0.49654]
[1780299276099,71.55,72818.28,0.0,0.99562,0.0,0.49377]
[1780299277687,71.55,72812.99,0.0,0.9956,0.0,0.49623]
[1780299278113,71.55,72812.99,0.0,0.9956,0.0,0.49623]
[1780299283147,71.55,72811.19,0.0,0.99559,0.0,0.49707]
[1780299287756,71.55,72804.08,0.0,0.99556,0.0,0.50039]
[1780299292211,71.55,72799.48,0.0,0.99553,0.0,0.50256]
[1780299296239,71.55,72805.51,0.0,0.99556,0.0,0.49972]
[1780299299261,71.55,72800.15,0.0,0.99554,0.0,0.50224]
[1780299300268,71.55,72798.27,0.0,0.99553,0.0,0.50313]
[1780299304302,71.55,72789.09,0.0,0.99548,0.0,0.50747]
[1780299305310,71.55,72778.99,0.0,0.99543,0.0,0.51229]
[1780299306315,71.55,72776.62,0.0,0.99542,0.0,0.51342]
[1780299311353,71.55,72778.17,0.0,0.99543,0.0,0.51268]
[1780299317394,71.55,72778.67,0.0,0.99543,0.0,0.51244]
[1780299322429,71.55,72779.12,0.0,0.99544,0.0,0.51222]
[1780299327466,71.55,72777.42,0.0,0.99543,0.0,0.51304]
[1780299330486,71.55,72772.36,0.0,0.9954,0.0,0.51547]
[1780299336528,71.55,72771.32,0.0,0.99541,0.0,0.51462]
[1780299342573,71.55,72779.65,0.0,0.99545,0.0,0.51063]
[1780299343581,71.55,72789.23,0.0,0.9955,0.0,0.50607]
[1780299344586,71.55,72798.6,0.0,0.99554,0.0,0.50164]
[1780299345593,71.55,72799.44,0.0,0.99554,0.0,0.50125]
[1780299350628,71.55,72802.17,0.0,0.99556,0.0,0.49997]
[1780299355665,71.55,72802.28,0.0,0.99556,0.0,0.49992]
[1780299356670,71.55,72808.66,0.0,0.99559,0.0,0.49693]
[1780299357679,71.55,72812.14,0.0,0.9956,0.0,0.49531]
[1780299362714,71.55,72813.05,0.0,0.99561,0.0,0.49489]
[1780299367748,71.55,72811.78,0.0,0.9956,0.0,0.49548]
[1780299372781,71.55,72811.34,0.0,0.9956,0.0,0.49568]
[1780299377816,71.55,72808.59,0.0,0.99559,0.0,0.49697]
[1780299382852,71.55,72808.57,0.0,0.99559,0.0,0.49697]
[1780299387886,71.55,72809.26,0.0,0.99559,0.0,0.49665]
[1780299392922,71.55,72809.6,0.0,0.9956,0.0,0.49518]
[1780299398540,71.55,72808.21,0.0,0.9956,0.0,0.49583]
[1780299403999,71.55,72808.39,0.0,0.9956,0.0,0.49574]
[1780299409034,71.55,72808.67,0.0,0.9956,0.0,0.49561]
[1780299414069,71.55,72809.38,0.0,0.9956,0.0,0.49528]
[1780299419104,71.55,72809.61,0.0,0.9956,0.0,0.49517]
[1780299421119,71.55,72818.1,0.0,0.99564,0.0,0.49124]
[1780299422126,71.55,72823.23,0.0,0.99567,0.0,0.48887]
[1780299425147,71.55,72833.15,0.0,0.99571,0.0,0.48433]
[1780299430182,71.55,72835.34,0.0,0.99572,0.0,0.48333]
[1780299431189,71.55,72827.88,0.0,0.99569,0.0,0.48674]
[1780299434213,71.55,72822.67,0.0,0.99566,0.0,0.48913]
[1780299437230,71.55,72828.37,0.0,0.99569,0.0,0.48651]
[1780299442266,71.55,72834.47,0.0,0.99572,0.0,0.48373]
[1780299447300,71.55,72836.44,0.0,0.99573,0.0,0.48283]
[1780299448899,71.55,72841.71,0.0,0.99575,0.0,0.48043]
[1780299450322,71.55,72847.11,0.0,0.99578,0.0,0.47799]
[1780299455356,71.55,72847.21,0.0,0.99579,0.0,0.47667]
[1780299460392,71.55,72848.6,0.0,0.99579,0.0,0.47604]
[1780299465427,71.55,72847.96,0.0,0.99579,0.0,0.47633]
[1780299470462,71.55,72846.91,0.0,0.99579,0.0,0.4768]
[1780299475496,71.55,72846.5,0.0,0.99579,0.0,0.47699]
[1780299480531,71.55,72846.45,0.0,0.99578,0.0,0.47701]
[1780299485567,71.55,72847.02,0.0,0.99579,0.0,0.47675]
[1780299490602,71.55,72842.33,0.0,0.99577,0.0,0.47887]
[1780299493626,71.55,72838.8,0.0,0.99575,0.0,0.48047]
[1780299498658,71.55,72837.61,0.0,0.99574,0.0,0.48101]
[1780299503693,71.55,72838.84,0.0,0.99575,0.0,0.48045]
[1780299508729,71.55,72841.59,0.0,0.99576,0.0,0.4792]
[1780299513765,71.55,72843.12,0.0,0.99578,0.0,0.47723]
[1780299519805,71.55,72844.57,0.0,0.99579,0.0,0.47658]
[1780299525851,71.55,72844.1,0.0,0.99579,0.0,0.47679]
[1780299529879,71.55,72850.2,0.0,0.99581,0.0,0.47405]
[1780299534914,71.55,72847.13,0.0,0.9958,0.0,0.47543]
[1780299539950,71.55,72848.0,0.0,0.9958,0.0,0.47504]
[1780299544997,71.55,72846.94,0.0,0.9958,0.0,0.47551]
[1780299548021,71.55,72839.68,0.0,0.99577,0.0,0.47878]
[1780299553050,71.55,72839.88,0.0,0.99577,0.0,0.47869]
[1780299556070,71.55,72848.88,0.0,0.99581,0.0,0.47464]
[1780299561105,71.55,72851.71,0.0,0.99582,0.0,0.47337]
[1780299567161,71.55,72854.4,0.0,0.99583,0.0,0.47217]
[1780299569756,71.55,72847.9,0.0,0.9958,0.0,0.47508]
[1780299575216,71.55,72847.25,0.0,0.99581,0.0,0.4741]
[1780299579825,71.55,72840.32,0.0,0.99578,0.0,0.47721]
[1780299582265,71.55,72846.45,0.0,0.99581,0.0,0.47446]
[1780299587300,71.55,72843.42,0.0,0.99579,0.0,0.47582]
[1780299592335,71.55,72842.44,0.0,0.99579,0.0,0.47626]
[1780299597370,71.55,72841.97,0.0,0.99579,0.0,0.47647]
[1780299602404,71.55,72839.57,0.0,0.99578,0.0,0.47755]
[1780299607441,71.55,72837.68,0.0,0.99577,0.0,0.47841]
[1780299612478,71.55,72838.5,0.0,0.99577,0.0,0.47803]
[1780299617516,71.55,72833.76,0.0,0.99575,0.0,0.48018]
[1780299622549,71.55,72834.45,0.0,0.99575,0.0,0.47987]
[1780299627585,71.55,72834.43,0.0,0.99575,0.0,0.47988]
[1780299632631,71.55,72833.3,0.0,0.99576,0.0,0.4791]
[1780299633631,71.55,72826.37,0.0,0.99573,0.0,0.48225]
[1780299634638,71.55,72829.33,0.0,0.99574,0.0,0.4809]
[1780299639673,71.55,72831.41,0.0,0.99575,0.0,0.47996]
[1780299644710,71.55,72831.56,0.0,0.99575,0.0,0.47989]
[1780299646724,71.55,72846.26,0.0,0.99582,0.0,0.47327]
[1780299647744,71.55,72848.75,0.0,0.99583,0.0,0.47215]
[1780299649747,71.55,72864.28,0.0,0.9959,0.0,0.46525]
[1780299650757,71.55,72865.91,0.0,0.9959,0.0,0.46453]
[1780299656798,71.55,72866.48,0.0,0.99591,0.0,0.46428]
[1780299661834,71.55,72865.74,0.0,0.9959,0.0,0.46461]
[1780299664862,71.55,72873.27,0.0,0.99594,0.0,0.4613]
[1780299665869,71.55,72873.33,0.0,0.99594,0.0,0.46127]
[1780299667882,71.55,72867.09,0.0,0.99591,0.0,0.46401]
[1780299672919,71.55,72867.6,0.0,0.99591,0.0,0.46379]
[1780299677952,71.55,72869.79,0.0,0.99592,0.0,0.46283]
[1780299679992,71.55,72875.53,0.0,0.99595,0.0,0.46031]
[1780299680979,71.55,72870.31,0.0,0.99592,0.0,0.4626]
[1780299681984,71.55,72859.28,0.0,0.99588,0.0,0.46746]
[1780299682993,71.55,72859.31,0.0,0.99588,0.0,0.46745]
[1780299688029,71.55,72856.46,0.0,0.99586,0.0,0.46872]
[1780299693066,71.55,72862.15,0.0,0.9959,0.0,0.46494]
[1780299694072,71.55,72868.55,0.0,0.99593,0.0,0.46212]
[1780299695080,71.55,72870.53,0.0,0.99594,0.0,0.46125]
[1780299700115,71.55,72867.17,0.0,0.99592,0.0,0.46273]
[1780299705150,71.55,72870.01,0.0,0.99593,0.0,0.46148]
[1780299710186,71.55,72872.91,0.0,0.99595,0.0,0.46021]
[1780299715221,71.55,72862.64,0.0,0.9959,0.0,0.46472]
[1780299721269,71.55,72859.75,0.0,0.99589,0.0,0.466]
[1780299722281,71.55,72847.54,0.0,0.99583,0.0,0.47142]
[1780299724288,71.55,72841.02,0.0,0.9958,0.0,0.47434]
[1780299729325,71.55,72838.34,0.0,0.99579,0.0,0.47555]
[1780299734360,71.55,72839.33,0.0,0.9958,0.0,0.4751]
[1780299737382,71.55,72845.73,0.0,0.99583,0.0,0.47223]
[1780299742416,71.55,72853.4,0.0,0.99586,0.0,0.46881]
[1780299747451,71.55,72855.87,0.0,0.99587,0.0,0.46771]
[1780299752488,71.55,72858.69,0.0,0.99589,0.0,0.4652]
[1780299755509,71.55,72850.78,0.0,0.99586,0.0,0.46871]
[1780299757522,71.55,72840.31,0.0,0.99581,0.0,0.47338]
[1780299762558,71.55,72842.27,0.0,0.99582,0.0,0.47251]
[1780299766592,71.55,72850.15,0.0,0.99586,0.0,0.46899]
[1780299771627,71.55,72850.08,0.0,0.99586,0.0,0.46902]
[1780299776662,71.55,72844.99,0.0,0.99583,0.0,0.47129]
[1780299781697,71.55,72842.43,0.0,0.99582,0.0,0.47243]
[1780299786733,71.55,72837.5,0.0,0.9958,0.0,0.47464]
[1780299792775,71.55,72837.22,0.0,0.9958,0.0,0.47477]
[1780299797810,71.55,72833.86,0.0,0.99578,0.0,0.47628]
[1780299802852,71.55,72832.66,0.0,0.99578,0.0,0.47682]
[1780299805873,71.55,72840.87,0.0,0.99581,0.0,0.47313]
[1780299806879,71.55,72844.64,0.0,0.99583,0.0,0.47145]
[1780299812923,71.55,72843.83,0.0,0.99584,0.0,0.47054]
[1780299817958,71.55,72851.1,0.0,0.99587,0.0,0.4673]
[1780299822992,71.55,72852.8,0.0,0.99588,0.0,0.46655]
[1780299828029,71.55,72852.17,0.0,0.99588,0.0,0.46683]
[1780299833066,71.55,72851.85,0.0,0.99587,0.0,0.46697]
[1780299834070,71.55,72844.36,0.0,0.99584,0.0,0.4703]
[1780299835082,71.55,72842.32,0.0,0.99583,0.0,0.47121]
[1780299840113,71.55,72848.97,0.0,0.99586,0.0,0.46825]
[1780299845149,71.55,72849.23,0.0,0.99586,0.0,0.46813]
[1780299849175,71.55,72837.21,0.0,0.99581,0.0,0.4735]
[1780299850183,71.55,72834.39,0.0,0.9958,0.0,0.47476]
[1780299853204,71.55,72828.68,0.0,0.99577,0.0,0.47734]
[1780299858239,71.55,72831.34,0.0,0.99578,0.0,0.47614]
[1780299863274,71.55,72831.71,0.0,0.99578,0.0,0.47597]
[1780299864280,71.55,72838.1,0.0,0.99581,0.0,0.4731]
[1780299865288,71.55,72839.78,0.0,0.99582,0.0,0.47235]
[1780299870325,71.55,72839.36,0.0,0.99582,0.0,0.47253]
[1780299875360,71.55,72839.08,0.0,0.99583,0.0,0.47139]
[1780299881401,71.55,72840.37,0.0,0.99583,0.0,0.47081]
[1780299886435,71.55,72841.67,0.0,0.99584,0.0,0.47023]
[1780299891471,71.55,72843.89,0.0,0.99585,0.0,0.46924]
[1780299896506,71.55,72837.87,0.0,0.99582,0.0,0.47193]
[1780299901542,71.55,72836.28,0.0,0.99582,0.0,0.47264]
[1780299907222,71.55,72837.5,0.0,0.99582,0.0,0.47209]
[1780299912618,71.55,72838.04,0.0,0.99582,0.0,0.47185]
[1780299917292,71.55,72831.56,0.0,0.99579,0.0,0.47476]
[1780299922689,71.55,72832.01,0.0,0.9958,0.0,0.47455]
[1780299927724,71.55,72834.36,0.0,0.99581,0.0,0.4735]
[1780299933766,71.55,72834.6,0.0,0.99582,0.0,0.47212]
[1780299938800,71.55,72834.97,0.0,0.99582,0.0,0.47195]
[1780299943835,71.55,72836.12,0.0,0.99583,0.0,0.47143]
[1780299948872,71.55,72835.93,0.0,0.99583,0.0,0.47152]
[1780299951898,71.55,72841.12,0.0,0.99585,0.0,0.4692]
[1780299953912,71.55,72844.94,0.0,0.99587,0.0,0.46751]
[1780299954918,71.55,72852.74,0.0,0.9959,0.0,0.46405]
[1780299955927,71.55,72852.37,0.0,0.9959,0.0,0.46422]
[1780299960960,71.55,72848.38,0.0,0.99588,0.0,0.46598]
[1780299963984,71.55,72843.25,0.0,0.99586,0.0,0.46826]
[1780299968016,71.55,72839.98,0.0,0.99584,0.0,0.46971]
[1780299973046,71.55,72836.55,0.0,0.99583,0.0,0.47124]
[1780299978081,71.55,72837.43,0.0,0.99583,0.0,0.47085]
[1780299983117,71.55,72843.23,0.0,0.99586,0.0,0.46826]
[1780299988150,71.55,72844.86,0.0,0.99587,0.0,0.46754]
[1780299991173,71.55,72834.26,0.0,0.99583,0.0,0.47099]
[1780299992178,71.55,72830.93,0.0,0.99581,0.0,0.47248]
[1780299997221,71.55,72833.13,0.0,0.99582,0.0,0.4715]
[1780300002254,71.55,72833.05,0.0,0.99582,0.0,0.47153]
[1780300007289,71.55,72831.9,0.0,0.99582,0.0,0.47205]
[1780300012323,71.55,72832.06,0.0,0.99582,0.0,0.47198]
[1780300017359,71.55,72833.3,0.0,0.99582,0.0,0.47142]
[1780300022392,71.55,72832.59,0.0,0.99582,0.0,0.47174]
[1780300027429,71.55,72830.23,0.0,0.99581,0.0,0.4728]
[1780300031457,71.55,72814.54,0.0,0.99574,0.0,0.47988]
[1780300032465,71.55,72788.78,0.0,0.99562,0.0,0.4917]
[1780300033471,71.55,72771.77,0.0,0.99554,0.0,0.49965]
[1780300034478,71.55,72766.08,0.0,0.99551,0.0,0.50233]
[1780300039516,71.55,72768.25,0.0,0.99552,0.0,0.50131]
[1780300041532,71.55,72753.03,0.0,0.99545,0.0,0.50853]
[1780300046565,71.55,72756.11,0.0,0.99546,0.0,0.50706]
[1780300051600,71.55,72753.2,0.0,0.99546,0.0,0.50711]
[1780300055641,71.55,72742.97,0.0,0.99541,0.0,0.512]
[1780300056641,71.55,72731.69,0.0,0.99536,0.0,0.51745]
[1780300057645,71.55,72735.11,0.0,0.99537,0.0,0.51579]
[1780300062681,71.55,72734.47,0.0,0.99537,0.0,0.5161]
[1780300067715,71.55,72737.76,0.0,0.99539,0.0,0.51451]
[1780300070736,71.55,72729.18,0.0,0.99534,0.0,0.51867]
[1780300072752,71.55,72724.1,0.0,0.99532,0.0,0.52114]
[1780300075771,71.55,72715.87,0.0,0.99528,1e-05,0.52517]
[1780300076900,71.55,72706.87,0.0,0.99523,1e-05,0.52961]
[1780300078486,71.55,72670.62,0.0,0.99505,1e-05,0.54781]
[1780300079804,71.55,72667.2,0.0,0.99503,1e-05,0.54955]
[1780300084855,71.55,72673.1,0.0,0.99506,1e-05,0.54655]
[1780300086879,71.55,72661.88,0.0,0.995,1e-05,0.55227]
[1780300088579,71.55,72654.57,0.0,0.99496,1e-05,0.55604]
[1780300089895,71.55,72664.75,0.0,0.99501,1e-05,0.5508]
[1780300093618,71.55,72655.95,0.0,0.99497,1e-05,0.55532]
[1780300096946,71.55,72667.57,0.0,0.99503,1e-05,0.54936]
[1780300098961,71.55,72657.81,0.0,0.99498,1e-05,0.55437]
[1780300099968,71.55,72653.17,0.0,0.99495,1e-05,0.55676]
[1780300103691,71.55,72659.32,0.0,0.99499,1e-05,0.55359]
[1780300105008,71.55,72668.38,0.0,0.99503,1e-05,0.54895]
[1780300106010,71.55,72673.47,0.0,0.99506,1e-05,0.54636]
[1780300107022,71.55,72683.64,0.0,0.99511,1e-05,0.54121]
[1780300108025,71.55,72691.74,0.0,0.99516,1e-05,0.53714]
[1780300111065,71.55,72683.32,0.0,0.99512,1e-05,0.53996]
[1780300113763,71.55,72679.46,0.0,0.9951,1e-05,0.5419]
[1780300118114,71.55,72688.27,0.0,0.99515,1e-05,0.53747]
[1780300119121,71.55,72693.87,0.0,0.99518,1e-05,0.53467]
[1780300120137,71.55,72689.52,0.0,0.99516,1e-05,0.53685]
[1780300121134,71.55,72687.7,0.0,0.99515,1e-05,0.53776]
[1780300123154,71.55,72678.64,0.0,0.9951,1e-05,0.54232]
[1780300126170,71.55,72671.78,0.0,0.99506,1e-05,0.54579]
[1780300127191,71.55,72666.29,0.0,0.99504,1e-05,0.54859]
[1780300128199,71.55,72660.1,0.0,0.995,1e-05,0.55175]
[1780300129205,71.55,72652.37,0.0,0.99496,1e-05,0.55573]
[1780300133235,71.55,72647.31,0.0,0.99493,1e-05,0.55835]
[1780300135251,71.55,72641.42,0.0,0.9949,1e-05,0.5614]
[1780300140286,71.55,72638.3,0.0,0.99489,1e-05,0.56303]
[1780300142302,71.55,72633.29,0.0,0.99486,1e-05,0.56565]
[1780300144318,71.55,72623.59,0.0,0.99481,1e-05,0.57075]
[1780300145327,71.55,72617.27,0.0,0.99477,1e-05,0.57409]
[1780300147349,71.55,72604.42,0.0,0.9947,1e-05,0.58095]
[1780300148362,71.55,72595.35,0.0,0.99465,1e-05,0.58582]
[1780300150376,71.55,72609.22,0.0,0.99473,1e-05,0.57838]
[1780300151384,71.55,72603.59,0.0,0.9947,1e-05,0.58139]
[1780300154403,71.55,72622.52,0.0,0.9948,1e-05,0.57131]
[1780300155409,71.55,72638.29,0.0,0.99489,1e-05,0.56303]
[1780300156421,71.55,72653.67,0.0,0.99497,1e-05,0.55506]
[1780300157425,71.55,72660.43,0.0,0.995,1e-05,0.55159]
[1780300159439,71.55,72671.24,0.0,0.99506,1e-05,0.54607]
[1780300160444,71.55,72663.86,0.0,0.99502,1e-05,0.54983]
[1780300165479,71.55,72669.5,0.0,0.99505,1e-05,0.54695]
[1780300169508,71.55,72678.96,0.0,0.9951,1e-05,0.54216]
[1780300172533,71.55,72671.99,0.0,0.99508,1e-05,0.54427]
[1780300173539,71.55,72667.13,0.0,0.99505,1e-05,0.54673]
[1780300176561,71.55,72655.84,0.0,0.99499,1e-05,0.55251]
[1780300177565,71.55,72640.05,0.0,0.99491,1e-05,0.56067]
[1780300180586,71.55,72648.84,0.0,0.99496,1e-05,0.55611]
[1780300184617,71.55,72653.74,0.0,0.99498,1e-05,0.55358]
[1780300188643,71.55,72643.33,0.0,0.99493,1e-05,0.55896]
[1780300193678,71.55,72645.94,0.0,0.99494,1e-05,0.55761]
[1780300198714,71.55,72642.59,0.0,0.99492,1e-05,0.55935]
[1780300203750,71.55,72651.56,0.0,0.99497,1e-05,0.55471]
[1780300204755,71.55,72665.26,0.0,0.99504,1e-05,0.54769]
[1780300205762,71.55,72681.57,0.0,0.99513,1e-05,0.53943]
[1780300207777,71.55,72686.86,0.0,0.99515,1e-05,0.53677]
[1780300209790,71.55,72694.07,0.0,0.99519,1e-05,0.53317]
[1780300211809,71.55,72701.92,0.0,0.99523,1e-05,0.52927]
[1780300215837,71.55,72708.07,0.0,0.99526,1e-05,0.52624]
[1780300217851,71.55,72699.32,0.0,0.99522,1e-05,0.53056]
[1780300218859,71.55,72694.61,0.0,0.99519,1e-05,0.5329]
[1780300220873,71.55,72694.08,0.0,0.99519,1e-05,0.53317]
[1780300222885,71.55,72701.87,0.0,0.99523,1e-05,0.5293]
[1780300227921,71.55,72702.58,0.0,0.99524,1e-05,0.52895]
[1780300231955,71.55,72711.33,0.0,0.99529,1e-05,0.52325]
[1780300233967,71.55,72716.87,0.0,0.99532,0.0,0.52055]
[1780300239005,71.55,72721.36,0.0,0.99534,0.0,0.51836]
[1780300240031,71.55,72726.65,0.0,0.99537,0.0,0.51579]
[1780300241036,71.55,72730.27,0.0,0.99539,0.0,0.51404]
[1780300243042,71.55,72732.38,0.0,0.9954,0.0,0.51302]
[1780300247736,71.55,72739.35,0.0,0.99543,0.0,0.50967]
[1780300253113,71.55,72745.28,0.0,0.99546,0.0,0.50684]
[1780300254121,71.55,72752.03,0.0,0.99549,0.0,0.50363]
[1780300255127,71.55,72759.79,0.0,0.99553,0.0,0.49996]
[1780300256134,71.55,72753.39,0.0,0.9955,0.0,0.50298]
[1780300257806,71.55,72744.43,0.0,0.99545,0.0,0.50725]
[1780300263183,71.55,72745.94,0.0,0.99546,0.0,0.50653]
[1780300265197,71.55,72738.7,0.0,0.99543,0.0,0.50999]
[1780300267877,71.55,72737.93,0.0,0.99542,0.0,0.51036]
[1780300270233,71.55,72740.77,0.0,0.99544,0.0,0.50899]
[1780300274261,71.55,72732.59,0.0,0.9954,0.0,0.51292]
[1780300276276,71.55,72731.23,0.0,0.99539,0.0,0.51358]
[1780300281311,71.55,72732.6,0.0,0.9954,0.0,0.51292]
[1780300286346,71.55,72735.54,0.0,0.99541,0.0,0.5115]
[1780300291383,71.55,72732.22,0.0,0.99541,0.0,0.51174]
[1780300296417,71.55,72727.22,0.0,0.99538,0.0,0.51415]
[1780300299450,71.55,72722.2,0.0,0.99536,0.0,0.51658]
[1780300304488,71.55,72719.23,0.0,0.99534,0.0,0.51802]
[1780300306500,71.55,72713.88,0.0,0.99532,0.0,0.52063]
[1780300311534,71.55,72713.67,0.0,0.99532,0.0,0.52073]
[1780300316570,71.55,72720.69,0.0,0.99535,0.0,0.51731]
[1780300321605,71.55,72723.21,0.0,0.99536,0.0,0.51609]
[1780300326640,71.55,72720.61,0.0,0.99535,0.0,0.51735]
[1780300331675,71.55,72724.35,0.0,0.99537,0.0,0.51554]
[1780300336710,71.55,72728.58,0.0,0.99539,0.0,0.51349]
[1780300341744,71.55,72730.0,0.0,0.9954,0.0,0.51281]
[1780300344765,71.55,72738.13,0.0,0.99544,0.0,0.50891]
[1780300346779,71.55,72745.42,0.0,0.99547,0.0,0.50543]
[1780300351815,71.55,72746.51,0.0,0.99549,0.0,0.50356]
[1780300353829,71.55,72740.17,0.0,0.99546,0.0,0.50658]
[1780300356850,71.55,72731.36,0.0,0.99541,0.0,0.5108]
[1780300361885,71.55,72723.92,0.0,0.99538,0.0,0.51438]
[1780300366919,71.55,72726.13,0.0,0.99539,0.0,0.51331]
[1780300371957,71.55,72726.09,0.0,0.99539,0.0,0.51333]
[1780300376989,71.55,72728.31,0.0,0.9954,0.0,0.51226]
[1780300382027,71.55,72724.61,0.0,0.99538,0.0,0.51405]
[1780300387063,71.55,72725.06,0.0,0.99538,0.0,0.51383]
[1780300388069,71.55,72718.83,0.0,0.99535,0.0,0.51685]
[1780300389077,71.55,72712.6,0.0,0.99532,0.0,0.51988]
[1780300391094,71.55,72710.79,0.0,0.99531,1e-05,0.52076]
[1780300396125,71.55,72710.2,0.0,0.99531,1e-05,0.52105]
[1780300401159,71.55,72711.42,0.0,0.99532,0.0,0.52045]
[1780300406194,71.55,72715.31,0.0,0.99534,0.0,0.51856]
[1780300411240,71.55,72710.6,0.0,0.99532,0.0,0.51948]
[1780300412244,71.55,72705.38,0.0,0.9953,1e-05,0.52203]
[1780300413253,71.55,72698.98,0.0,0.99527,1e-05,0.52517]
[1780300414259,71.55,72696.03,0.0,0.99525,1e-05,0.52662]
[1780300416285,71.55,72687.6,0.0,0.99521,1e-05,0.5308]
[1780300417281,71.55,72673.46,0.0,0.99514,1e-05,0.53786]
[1780300418944,71.55,72672.87,0.0,0.99513,1e-05,0.53816]
[1780300421308,71.55,72678.28,0.0,0.99516,1e-05,0.53545]
[1780300423323,71.55,72681.71,0.0,0.99518,1e-05,0.53373]
[1780300429017,71.55,72688.97,0.0,0.99522,1e-05,0.53012]
[1780300432387,71.55,72688.86,0.0,0.99521,1e-05,0.53017]
[1780300437421,71.55,72688.71,0.0,0.99521,1e-05,0.53025]
[1780300440444,71.55,72680.18,0.0,0.99517,1e-05,0.53449]
[1780300441449,71.55,72677.77,0.0,0.99516,1e-05,0.5357]
[1780300444472,71.55,72685.67,0.0,0.9952,1e-05,0.53176]
[1780300447494,71.55,72693.29,0.0,0.99524,1e-05,0.52798]
[1780300449158,71.55,72704.14,0.0,0.99529,1e-05,0.52264]
[1780300451519,71.55,72706.79,0.0,0.99531,1e-05,0.52134]
[1780300454540,71.55,72711.92,0.0,0.99533,0.0,0.51883]
[1780300459574,71.55,72713.78,0.0,0.99534,0.0,0.51793]
[1780300464610,71.55,72712.37,0.0,0.99533,0.0,0.51862]
[1780300469645,71.55,72714.93,0.0,0.99535,0.0,0.51737]
[1780300473673,71.55,72722.75,0.0,0.9954,0.0,0.51222]
[1780300476693,71.55,72729.28,0.0,0.99543,0.0,0.50908]
[1780300477701,71.55,72737.67,0.0,0.99547,0.0,0.50507]
[1780300479726,71.55,72743.46,0.0,0.9955,0.0,0.50232]
[1780300480733,71.55,72749.81,0.0,0.99553,0.0,0.49932]
[1780300485770,71.55,72753.51,0.0,0.99555,0.0,0.49758]
[1780300490803,71.55,72749.76,0.0,0.99553,0.0,0.49935]
[1780300491812,71.55,72744.35,0.0,0.9955,0.0,0.5019]
[1780300493826,71.55,72737.21,0.0,0.99547,0.0,0.50529]
[1780300496848,71.55,72730.79,0.0,0.99544,0.0,0.50836]
[1780300498860,71.55,72725.78,0.0,0.99541,0.0,0.51076]
[1780300499867,71.55,72718.47,0.0,0.99538,0.0,0.51429]
[1780300502892,71.55,72712.93,0.0,0.99535,0.0,0.51697]
[1780300503901,71.55,72707.84,0.0,0.99532,0.0,0.51945]
[1780300507922,71.55,72712.82,0.0,0.99535,0.0,0.51702]
[1780300510944,71.55,72718.17,0.0,0.99537,0.0,0.51443]
[1780300511951,71.55,72727.72,0.0,0.99542,0.0,0.50983]
[1780300516987,71.55,72731.99,0.0,0.99544,0.0,0.50778]
[1780300519000,71.55,72738.77,0.0,0.99547,0.0,0.50455]
[1780300523030,71.55,72750.95,0.0,0.99553,0.0,0.49879]
[1780300528067,71.55,72751.33,0.0,0.99554,0.0,0.49861]
[1780300533099,71.55,72755.7,0.0,0.99557,0.0,0.49522]
[1780300537128,71.55,72749.43,0.0,0.99554,0.0,0.49817]
[1780300542163,71.55,72749.2,0.0,0.99554,0.0,0.49827]
[1780300547198,71.55,72750.35,0.0,0.99554,0.0,0.49773]
[1780300552234,71.55,72746.42,0.0,0.99552,0.0,0.49958]
[1780300557267,71.55,72745.33,0.0,0.99552,0.0,0.5001]
[1780300563310,71.55,72745.12,0.0,0.99552,0.0,0.5002]
[1780300568346,71.55,72744.42,0.0,0.99551,0.0,0.50053]
[1780300573383,71.55,72745.38,0.0,0.99552,0.0,0.50007]
[1780300576404,71.55,72735.52,0.0,0.99547,0.0,0.50475]
[1780300577411,71.55,72733.76,0.0,0.99546,0.0,0.50559]
[1780300582446,71.55,72728.89,0.0,0.99544,0.0,0.50791]
[1780300586474,71.55,72724.92,0.0,0.99542,0.0,0.50982]
[1780300591509,71.55,72721.65,0.0,0.99541,0.0,0.51003]
[1780300592515,71.55,72715.49,0.0,0.99538,0.0,0.51299]
[1780300593522,71.55,72714.33,0.0,0.99538,0.0,0.51356]
[1780300595537,71.55,72723.51,0.0,0.99542,0.0,0.50913]
[1780300596543,71.55,72725.54,0.0,0.99543,0.0,0.50816]
[1780300601580,71.55,72720.62,0.0,0.99541,0.0,0.51052]
[1780300606613,71.55,72717.45,0.0,0.99539,0.0,0.51205]
[1780300615676,71.55,72717.16,0.0,0.99539,0.0,0.51219]
[1780300620711,71.55,72713.62,0.0,0.99538,0.0,0.5139]
[1780300625746,71.55,72718.04,0.0,0.9954,0.0,0.51176]
[1780300630783,71.55,72718.33,0.0,0.9954,0.0,0.51163]
[1780300635817,71.55,72714.66,0.0,0.99538,0.0,0.5134]
[1780300641860,71.55,72714.74,0.0,0.99538,0.0,0.51336]
[1780300646893,71.55,72712.63,0.0,0.99537,0.0,0.51438]
[1780300651929,71.55,72714.87,0.0,0.99539,0.0,0.51193]
[1780300656963,71.55,72714.01,0.0,0.99539,0.0,0.51234]
[1780300661999,71.55,72715.9,0.0,0.9954,0.0,0.51143]
[1780300667034,71.55,72719.5,0.0,0.99542,0.0,0.5097]
[1780300672071,71.55,72719.59,0.0,0.99542,0.0,0.50966]
[1780300677112,71.55,72718.59,0.0,0.99541,0.0,0.51014]
[1780300680162,71.55,72713.23,0.0,0.99539,0.0,0.51272]
[1780300681144,71.55,72704.14,0.0,0.99534,0.0,0.51713]
[1780300682152,71.55,72697.38,0.0,0.99531,1e-05,0.52042]
[1780300687187,71.55,72701.93,0.0,0.99533,0.0,0.5182]
[1780300692222,71.55,72701.78,0.0,0.99533,0.0,0.51827]
[1780300697256,71.55,72703.56,0.0,0.99534,0.0,0.51741]
[1780300698263,71.55,72697.17,0.0,0.99531,1e-05,0.52052]
[1780300699270,71.55,72695.16,0.0,0.9953,1e-05,0.52151]
[1780300703298,71.55,72688.45,0.0,0.99526,1e-05,0.5248]
[1780300704305,71.55,72679.81,0.0,0.99522,1e-05,0.52908]
[1780300705313,71.55,72677.78,0.0,0.99521,1e-05,0.53008]
[1780300708334,71.55,72682.88,0.0,0.99523,1e-05,0.52755]
[1780300709342,71.55,72685.05,0.0,0.99524,1e-05,0.52648]
[1780300714377,71.55,72686.39,0.0,0.99526,1e-05,0.52443]
[1780300718410,71.55,72693.22,0.0,0.9953,1e-05,0.52108]
[1780300723439,71.55,72693.05,0.0,0.9953,1e-05,0.52116]
[1780300728475,71.55,72688.27,0.0,0.99527,1e-05,0.52351]
[1780300733510,71.55,72688.27,0.0,0.99527,1e-05,0.52351]
[1780300737537,71.55,72692.56,0.0,0.99529,1e-05,0.5214]
[1780300742572,71.55,72694.1,0.0,0.9953,1e-05,0.52065]
[1780300747608,71.55,72694.48,0.0,0.9953,1e-05,0.52046]
[1780300751363,71.55,72703.77,0.0,0.99535,0.0,0.51593]
[1780300752643,71.55,72705.2,0.0,0.99536,0.0,0.51524]
[1780300757678,71.55,72704.74,0.0,0.99536,0.0,0.51546]
[1780300762712,71.55,72705.6,0.0,0.99536,0.0,0.51504]
[1780300767475,71.55,72712.56,0.0,0.99539,0.0,0.51168]
[1780300772782,71.55,72717.59,0.0,0.99543,0.0,0.5079]
[1780300778553,71.55,72728.92,0.0,0.99549,0.0,0.5025]
[1780300780841,71.55,72715.91,0.0,0.99542,0.0,0.50871]
[1780300781846,71.55,72715.13,0.0,0.99542,0.0,0.50908]
[1780300785876,71.55,72710.72,0.0,0.9954,0.0,0.5112]
[1780300790910,71.55,72710.62,0.0,0.9954,0.0,0.51125]
[1780300795945,71.55,72706.33,0.0,0.99538,0.0,0.51332]
[1780300796952,71.55,72702.1,0.0,0.99535,0.0,0.51537]
[1780300800623,71.55,72703.73,0.0,0.99536,0.0,0.51458]
[1780300800981,71.55,72716.04,0.0,0.99542,0.0,0.50864]
[1780300801986,71.55,72727.04,0.0,0.99548,0.0,0.50339]
[1780300802980,71.55,72727.04,0.0,0.99548,0.0,0.50339]
[1780300800089,71.55,72727.04,0.0,0.99548,0.0,0.50339]
[1780300812720,71.55,72727.04,0.0,0.99548,0.0,0.50339]
[1780300812072,71.55,72741.59,0.0,0.99555,0.0,0.49651]
[1780300817150,71.55,72744.16,0.0,0.99556,0.0,0.49531]
[1780300822187,71.55,72741.34,0.0,0.99555,0.0,0.49663]
[1780300824207,71.55,72733.39,0.0,0.99551,0.0,0.50038]
[1780300825214,71.55,72727.66,0.0,0.99548,0.0,0.50309]
[1780300826223,71.55,72720.47,0.0,0.99544,0.0,0.50652]
[1780300827234,71.55,72713.98,0.0,0.99541,0.0,0.50963]
[1780300828242,71.55,72708.18,0.0,0.99538,0.0,0.51243]
[1780300833275,71.55,72702.32,0.0,0.99537,0.0,0.51389]
[1780300834282,71.55,72695.61,0.0,0.99533,0.0,0.51715]
[1780300839335,71.55,72693.23,0.0,0.99532,1e-05,0.51831]
[1780300841335,71.55,72699.03,0.0,0.99535,0.0,0.51549]
[1780300844357,71.55,72692.59,0.0,0.99532,1e-05,0.51862]
[1780300845363,71.55,72686.1,0.0,0.99529,1e-05,0.5218]
[1780300850398,71.55,72686.37,0.0,0.99529,1e-05,0.52167]
[1780300855434,71.55,72692.58,0.0,0.99532,1e-05,0.51863]
[1780300856442,71.55,72698.06,0.0,0.99535,0.0,0.51596]
[1780300857448,71.55,72708.98,0.0,0.9954,0.0,0.51068]
[1780300860469,71.55,72702.78,0.0,0.99537,0.0,0.51367]
[1780300864505,71.55,72695.4,0.0,0.99533,0.0,0.51725]
[1780300866512,71.55,72687.11,0.0,0.99529,1e-05,0.5213]
[1780300872554,71.55,72689.61,0.0,0.9953,1e-05,0.52008]
[1780300873561,71.55,72695.47,0.0,0.99533,0.0,0.51722]
[1780300874568,71.55,72702.64,0.0,0.99537,0.0,0.51374]
[1780300875577,71.55,72703.1,0.0,0.99537,0.0,0.51351]
[1780300879606,71.55,72690.58,0.0,0.99531,1e-05,0.5196]
[1780300880609,71.55,72681.4,0.0,0.99526,1e-05,0.52411]
[1780300881617,71.55,72676.79,0.0,0.99524,1e-05,0.52638]
[1780300883632,71.55,72673.86,0.0,0.99522,1e-05,0.52783]
[1780300888665,71.55,72676.45,0.0,0.99524,1e-05,0.52655]
[1780300893700,71.55,72680.69,0.0,0.99527,1e-05,0.52307]
[1780300895714,71.55,72688.89,0.0,0.99531,1e-05,0.51905]
[1780300899742,71.55,72691.73,0.0,0.99533,1e-05,0.51766]
[1780300904777,71.55,72687.05,0.0,0.9953,1e-05,0.51995]
[1780300909812,71.55,72689.0,0.0,0.99531,1e-05,0.51899]
[1780300912834,71.55,72694.42,0.0,0.99534,0.0,0.51635]
[1780300917868,71.55,72695.4,0.0,0.99534,0.0,0.51588]
[1780300922905,71.55,72711.12,0.0,0.99542,0.0,0.50829]
[1780300923911,71.55,72712.71,0.0,0.99543,0.0,0.50752]
[1780300929681,71.55,72713.52,0.0,0.99543,0.0,0.50713]
[1780300934988,71.55,72715.46,0.0,0.99544,0.0,0.50621]
[1780300939752,71.55,72722.5,0.0,0.99548,0.0,0.50285]
[1780300944051,71.55,72716.33,0.0,0.99545,0.0,0.50579]
[1780300947071,71.55,72715.48,0.0,0.99544,0.0,0.5062]
[1780300952112,71.55,72716.66,0.0,0.99546,0.0,0.50428]
[1780300957147,71.55,72720.93,0.0,0.99548,0.0,0.50225]
[1780300962181,71.55,72722.96,0.0,0.99549,0.0,0.50128]
[1780300967216,71.55,72723.81,0.0,0.9955,0.0,0.50088]
[1780300972251,71.55,72727.59,0.0,0.99551,0.0,0.49909]
[1780300977287,71.55,72728.26,0.0,0.99552,0.0,0.49878]
[1780300979301,71.55,72722.88,0.0,0.99549,0.0,0.50132]
[1780300981315,71.55,72728.47,0.0,0.99552,0.0,0.49868]
[1780300984336,71.55,72722.08,0.0,0.99549,0.0,0.5017]
[1780300985343,71.55,72716.59,0.0,0.99546,0.0,0.50431]
[1780300990379,71.55,72715.67,0.0,0.99546,0.0,0.50475]
[1780300993399,71.55,72703.11,0.0,0.9954,0.0,0.51077]
[1780300998435,71.55,72700.27,0.0,0.99538,0.0,0.51215]
[1780301001456,71.55,72705.45,0.0,0.99541,0.0,0.50965]
[1780301005484,71.55,72713.81,0.0,0.99545,0.0,0.50564]
[1780301010520,71.55,72715.94,0.0,0.99546,0.0,0.50462]
[1780301015555,71.55,72713.57,0.0,0.99546,0.0,0.5044]
[1780301020589,71.55,72715.09,0.0,0.99547,0.0,0.50367]
[1780301025625,71.55,72715.22,0.0,0.99547,0.0,0.50361]
[1780301028646,71.55,72721.17,0.0,0.9955,0.0,0.50079]
[1780301033681,71.55,72718.63,0.0,0.99548,0.0,0.50199]
[1780301037708,71.55,72723.86,0.0,0.99551,0.0,0.49951]
[1780301042743,71.55,72728.85,0.0,0.99553,0.0,0.49716]
[1780301045765,71.55,72734.84,0.0,0.99556,0.0,0.49434]
[1780301050799,71.55,72732.45,0.0,0.99555,0.0,0.49546]
[1780301055839,71.55,72736.71,0.0,0.99557,0.0,0.49347]
[1780301060873,71.55,72733.55,0.0,0.99556,0.0,0.49495]
[1780301063894,71.55,72738.65,0.0,0.99558,0.0,0.49256]
[1780301068930,71.55,72737.95,0.0,0.99558,0.0,0.49289]
[1780301070680,71.55,72732.94,0.0,0.99555,0.0,0.49523]
[1780301075979,71.55,72732.29,0.0,0.99556,0.0,0.4942]
[1780301081014,71.55,72732.15,0.0,0.99556,0.0,0.49427]
[1780301085044,71.55,72725.43,0.0,0.99553,0.0,0.49743]
[1780301090820,71.55,72723.91,0.0,0.99552,0.0,0.49815]
[1780301096119,71.55,72719.19,0.0,0.9955,0.0,0.50038]
[1780301101155,71.55,72718.6,0.0,0.99549,0.0,0.50066]
[1780301106194,71.55,72715.95,0.0,0.99548,0.0,0.50191]
[1780301111231,71.55,72712.54,0.0,0.99547,0.0,0.50354]
[1780301116266,71.55,72712.54,0.0,0.99547,0.0,0.50354]
[1780301121299,71.55,72713.92,0.0,0.99547,0.0,0.50288]
[1780301126336,71.55,72711.4,0.0,0.99546,0.0,0.50408]
[1780301131371,71.55,72719.78,0.0,0.99551,0.0,0.49875]
[1780301134394,71.55,72726.09,0.0,0.99554,0.0,0.49578]
[1780301139428,71.55,72730.28,0.0,0.99556,0.0,0.49381]
[1780301141441,71.55,72736.84,0.0,0.99559,0.0,0.49075]
[1780301146477,71.55,72736.7,0.0,0.99559,0.0,0.49081]
[1780301150504,71.55,72741.96,0.0,0.99562,0.0,0.48836]
[1780301155540,71.55,72740.47,0.0,0.99561,0.0,0.48906]
[1780301160575,71.55,72735.97,0.0,0.99559,0.0,0.49115]
[1780301165609,71.55,72727.17,0.0,0.99555,0.0,0.49527]
[1780301170649,71.55,72719.95,0.0,0.99551,0.0,0.49867]
[1780301175684,71.55,72716.33,0.0,0.9955,0.0,0.50039]
[1780301180719,71.55,72716.96,0.0,0.9955,0.0,0.50009]
[1780301185754,71.55,72722.02,0.0,0.99552,0.0,0.49769]
[1780301190789,71.55,72725.44,0.0,0.99554,0.0,0.49608]
[1780301195826,71.55,72727.49,0.0,0.99556,0.0,0.49378]
[1780301200862,71.55,72728.5,0.0,0.99557,0.0,0.49331]
[1780301205895,71.55,72732.14,0.0,0.99558,0.0,0.49161]
[1780301210932,71.55,72729.76,0.0,0.99557,0.0,0.49272]
[1780301215967,71.55,72729.59,0.0,0.99557,0.0,0.4928]
[1780301221001,71.55,72731.4,0.0,0.99558,0.0,0.49195]
[1780301226039,71.55,72731.44,0.0,0.99558,0.0,0.49194]
[1780301231071,71.55,72737.9,0.0,0.99561,0.0,0.48893]
[1780301233086,71.55,72740.63,0.0,0.99562,0.0,0.48766]
[1780301238120,71.55,72742.47,0.0,0.99563,0.0,0.48681]
[1780301243156,71.55,72743.18,0.0,0.99564,0.0,0.48648]
[1780301246181,71.55,72736.38,0.0,0.9956,0.0,0.48963]
[1780301248193,71.55,72730.69,0.0,0.99558,0.0,0.49229]
[1780301253227,71.55,72735.12,0.0,0.99561,0.0,0.48889]
[1780301258264,71.55,72735.63,0.0,0.99561,0.0,0.48865]
[1780301263298,71.55,72735.85,0.0,0.99561,0.0,0.48855]
[1780301266318,71.55,72730.73,0.0,0.99559,0.0,0.49094]
[1780301272124,71.55,72721.07,0.0,0.99554,0.0,0.49546]
[1780301274374,71.55,72717.72,0.0,0.99553,0.0,0.49704]
[1780301279409,71.55,72715.23,0.0,0.99551,0.0,0.49821]
[1780301284444,71.55,72713.43,0.0,0.99551,0.0,0.49907]
[1780301287472,71.55,72696.09,0.0,0.99542,0.0,0.50733]
[1780301288485,71.55,72690.63,0.0,0.99539,0.0,0.50996]
[1780301290493,71.55,72683.76,0.0,0.99536,0.0,0.51328]
[1780301295528,71.55,72683.41,0.0,0.99536,0.0,0.51345]
[1780301300565,71.55,72683.16,0.0,0.99536,0.0,0.51357]
[1780301305597,71.55,72684.55,0.0,0.99536,0.0,0.51289]
[1780301306606,71.55,72692.35,0.0,0.9954,0.0,0.50913]
[1780301310639,71.55,72681.49,0.0,0.99535,0.0,0.51438]
[1780301315675,71.55,72680.74,0.0,0.99536,0.0,0.51337]
[1780301319703,71.55,72686.21,0.0,0.99538,0.0,0.51072]
[1780301324738,71.55,72681.57,0.0,0.99536,0.0,0.51296]
[1780301327759,71.55,72674.17,0.0,0.99532,1e-05,0.51656]
[1780301332798,71.55,72675.47,0.0,0.99533,1e-05,0.51593]
[1780301336823,71.55,72681.38,0.0,0.99536,0.0,0.51306]
[1780301340852,71.55,72688.01,0.0,0.99539,0.0,0.50985]
[1780301345885,71.55,72690.03,0.0,0.9954,0.0,0.50888]
[1780301350921,71.55,72693.3,0.0,0.99542,0.0,0.50731]
[1780301355957,71.55,72695.05,0.0,0.99543,0.0,0.50647]
[1780301358976,71.55,72700.0,0.0,0.99545,0.0,0.5041]
[1780301360990,71.55,72710.26,0.0,0.9955,0.0,0.49922]
[1780301366026,71.55,72711.63,0.0,0.99551,0.0,0.49857]
[1780301371061,71.55,72709.54,0.0,0.99551,0.0,0.49821]
[1780301376096,71.55,72708.21,0.0,0.9955,0.0,0.49884]
[1780301378109,71.55,72701.56,0.0,0.99547,0.0,0.502]
[1780301383144,71.55,72697.37,0.0,0.99545,0.0,0.504]
[1780301388181,71.55,72700.4,0.0,0.99547,0.0,0.50255]
[1780301390196,71.55,72700.67,0.0,0.99547,0.0,0.50242]
[1780301391201,71.55,72694.57,0.0,0.99544,0.0,0.50533]
[1780301392212,71.55,72693.33,0.0,0.99543,0.0,0.50593]
[1780301397244,71.55,72692.19,0.0,0.99543,0.0,0.50647]
[1780301402278,71.55,72691.5,0.0,0.99542,0.0,0.50681]
[1780301405300,71.55,72699.66,0.0,0.99546,0.0,0.5029]
[1780301407314,71.55,72701.77,0.0,0.99547,0.0,0.5019]
[1780301409328,71.55,72706.61,0.0,0.9955,0.0,0.4996]
[1780301412350,71.55,72710.96,0.0,0.99552,0.0,0.49754]
[1780301417385,71.55,72707.89,0.0,0.9955,0.0,0.49899]
[1780301423188,71.55,72708.51,0.0,0.99551,0.0,0.4987]
[1780301428461,71.55,72713.23,0.0,0.99553,0.0,0.49647]
[1780301433496,71.55,72713.21,0.0,0.99554,0.0,0.49514]
[1780301438534,71.55,72716.6,0.0,0.99556,0.0,0.49354]
[1780301443570,71.55,72716.87,0.0,0.99556,0.0,0.49342]
[1780301447597,71.55,72722.16,0.0,0.99558,0.0,0.49094]
[1780301450618,71.55,72728.03,0.0,0.99561,0.0,0.48821]
[1780301453399,71.55,72733.88,0.0,0.99564,0.0,0.48549]
[1780301458677,71.55,72731.96,0.0,0.99563,0.0,0.48638]
[1780301463711,71.55,72725.23,0.0,0.9956,0.0,0.48951]
[1780301469753,71.55,72726.03,0.0,0.9956,0.0,0.48914]
[1780301474788,71.55,72728.29,0.0,0.99561,0.0,0.48809]
[1780301479823,71.55,72729.94,0.0,0.99562,0.0,0.48732]
[1780301484863,71.55,72731.2,0.0,0.99563,0.0,0.48674]
[1780301489897,71.55,72734.73,0.0,0.99564,0.0,0.4851]
[1780301492919,71.55,72740.44,0.0,0.99568,0.0,0.48115]
[1780301497953,71.55,72736.29,0.0,0.99566,0.0,0.48306]
[1780301502988,71.55,72734.12,0.0,0.99565,0.0,0.48406]
[1780301508024,71.55,72730.21,0.0,0.99563,0.0,0.48587]
[1780301513058,71.55,72730.55,0.0,0.99563,0.0,0.48571]
[1780301518094,71.55,72726.64,0.0,0.99562,0.0,0.48753]
[1780301523128,71.55,72724.95,0.0,0.99561,0.0,0.48831]
[1780301527156,71.55,72733.07,0.0,0.99565,0.0,0.48455]
[1780301532192,71.55,72735.66,0.0,0.99566,0.0,0.48335]
[1780301537227,71.55,72739.85,0.0,0.99568,0.0,0.48142]
[1780301542263,71.55,72740.25,0.0,0.99568,0.0,0.48124]
[1780301548305,71.55,72740.0,0.0,0.99568,0.0,0.48136]
[1780301553339,71.55,72740.65,0.0,0.99569,0.0,0.47974]
[1780301558375,71.55,72742.51,0.0,0.9957,0.0,0.47889]
[1780301563410,71.55,72747.03,0.0,0.99572,0.0,0.47683]
[1780301568446,71.55,72749.48,0.0,0.99573,0.0,0.47571]
[1780301573480,71.55,72746.95,0.0,0.99572,0.0,0.47687]
[1780301578515,71.55,72746.04,0.0,0.99572,0.0,0.47728]
[1780301584325,71.55,72745.86,0.0,0.99572,0.0,0.47736]
[1780301587577,71.55,72738.45,0.0,0.99568,0.0,0.48075]
[1780301588584,71.55,72738.69,0.0,0.99568,0.0,0.48064]
[1780301594394,71.55,72741.26,0.0,0.9957,0.0,0.47947]
[1780301599666,71.55,72741.83,0.0,0.9957,0.0,0.4792]
[1780301604699,71.55,72739.98,0.0,0.99569,0.0,0.48005]
[1780301609735,71.55,72739.43,0.0,0.99569,0.0,0.4803]
[1780301614770,71.55,72742.01,0.0,0.99571,0.0,0.47781]
[1780301623835,71.55,72740.91,0.0,0.99571,0.0,0.47832]
[1780301628870,71.55,72740.02,0.0,0.9957,0.0,0.47872]
[1780301630885,71.55,72734.22,0.0,0.99567,0.0,0.48138]
[1780301635919,71.55,72732.24,0.0,0.99567,0.0,0.48229]
[1780301640955,71.55,72731.33,0.0,0.99566,0.0,0.48271]
[1780301645989,71.55,72728.07,0.0,0.99565,0.0,0.48422]
[1780301649012,71.55,72714.05,0.0,0.99558,0.0,0.49073]
[1780301650026,71.55,72708.84,0.0,0.99555,0.0,0.49317]
[1780301655054,71.55,72709.67,0.0,0.99556,0.0,0.49278]
[1780301660088,71.55,72713.42,0.0,0.99558,0.0,0.49102]
[1780301665123,71.55,72716.64,0.0,0.99559,0.0,0.48952]
[1780301670158,71.55,72714.27,0.0,0.99558,0.0,0.49063]
[1780301675197,71.55,72713.67,0.0,0.99559,0.0,0.48957]
[1780301680229,71.55,72714.95,0.0,0.99559,0.0,0.48898]
[1780301685266,71.55,72716.33,0.0,0.9956,0.0,0.48833]
[1780301690300,71.55,72719.06,0.0,0.99561,0.0,0.48706]
[1780301695337,71.55,72720.09,0.0,0.99562,0.0,0.48659]
[1780301700371,71.55,72717.3,0.0,0.99561,0.0,0.48788]
[1780301703393,71.55,72709.93,0.0,0.99557,0.0,0.49132]
[1780301705408,71.55,72703.69,0.0,0.99554,0.0,0.49425]
[1780301707421,71.55,72712.06,0.0,0.99558,0.0,0.49033]
[1780301713462,71.55,72712.05,0.0,0.99558,0.0,0.49033]
[1780301718498,71.55,72714.16,0.0,0.99559,0.0,0.48934]
[1780301723533,71.55,72713.79,0.0,0.99559,0.0,0.48952]
[1780301728568,71.55,72719.37,0.0,0.99562,0.0,0.48692]
[1780301731588,71.55,72725.24,0.0,0.99566,0.0,0.48288]
[1780301736624,71.55,72724.68,0.0,0.99565,0.0,0.48314]
[1780301738638,71.55,72711.6,0.0,0.99559,0.0,0.48921]
[1780301739644,71.55,72708.84,0.0,0.99558,0.0,0.49049]
[1780301743671,71.55,72716.18,0.0,0.99561,0.0,0.48707]
[1780301745686,71.55,72716.85,0.0,0.99562,0.0,0.48676]
[1780301748708,71.55,72709.97,0.0,0.99558,0.0,0.48997]
[1780301753743,71.55,72707.0,0.0,0.99557,0.0,0.49136]
[1780301758778,71.55,72708.25,0.0,0.99557,0.0,0.49077]
[1780301763812,71.55,72708.74,0.0,0.99558,0.0,0.49054]
[1780301767840,71.55,72701.09,0.0,0.99554,0.0,0.49413]
[1780301768847,71.55,72690.7,0.0,0.99549,0.0,0.49904]
[1780301769854,71.55,72691.03,0.0,0.99549,0.0,0.49888]
[1780301775666,71.55,72693.0,0.0,0.9955,0.0,0.49795]
[1780301780932,71.55,72693.05,0.0,0.9955,0.0,0.49792]
[1780301785967,71.55,72694.73,0.0,0.99551,0.0,0.49713]
[1780301791002,71.55,72692.2,0.0,0.99551,0.0,0.49698]
[1780301796045,71.55,72694.5,0.0,0.99552,0.0,0.49589]
[1780301801077,71.55,72693.0,0.0,0.99551,0.0,0.4966]
[1780301806112,71.55,72692.47,0.0,0.99551,0.0,0.49685]
[1780301811148,71.55,72692.09,0.0,0.99551,0.0,0.49703]
[1780301816184,71.55,72692.35,0.0,0.99551,0.0,0.49691]
[1780301820210,71.55,72686.56,0.0,0.99548,0.0,0.49965]
[1780301824240,71.55,72681.55,0.0,0.99546,0.0,0.50204]
[1780301829274,71.55,72678.6,0.0,0.99544,0.0,0.50344]
[1780301830281,71.55,72672.37,0.0,0.99541,0.0,0.50643]
[1780301835317,71.55,72668.43,0.0,0.99539,0.0,0.50833]
[1780301840351,71.55,72675.96,0.0,0.99543,0.0,0.50471]
[1780301842370,71.55,72682.6,0.0,0.99546,0.0,0.50153]
[1780301843377,71.55,72689.04,0.0,0.99549,0.0,0.49847]
[1780301844379,71.55,72694.94,0.0,0.99552,0.0,0.49568]
[1780301849415,71.55,72696.89,0.0,0.99553,0.0,0.49476]
[1780301854452,71.55,72695.8,0.0,0.99554,0.0,0.49393]
[1780301859485,71.55,72695.14,0.0,0.99554,0.0,0.49424]
[1780301864521,71.55,72690.62,0.0,0.99551,0.0,0.49637]
[1780301867542,71.55,72685.62,0.0,0.99549,0.0,0.49874]
[1780301870562,71.55,72680.38,0.0,0.99546,0.0,0.50123]
[1780301876604,71.55,72681.19,0.0,0.99547,0.0,0.50085]
[1780301881642,71.55,72681.73,0.0,0.99547,0.0,0.50059]
[1780301886675,71.55,72679.82,0.0,0.99546,0.0,0.5015]
[1780301888689,71.55,72674.53,0.0,0.99543,0.0,0.50403]
[1780301890707,71.55,72673.85,0.0,0.99543,0.0,0.50435]
[1780301895740,71.55,72671.11,0.0,0.99542,0.0,0.50567]
[1780301897757,71.55,72664.87,0.0,0.99539,0.0,0.50867]
[1780301898764,71.55,72653.18,0.0,0.99533,1e-05,0.51434]
[1780301899771,71.55,72652.07,0.0,0.99532,1e-05,0.51488]
[1780301903797,71.55,72647.4,0.0,0.9953,1e-05,0.51717]
[1780301906818,71.55,72641.68,0.0,0.99527,1e-05,0.51997]
[1780301911853,71.55,72642.3,0.0,0.99529,1e-05,0.51827]
[1780301914882,71.55,72654.11,0.0,0.99535,1e-05,0.51251]
[1780301915885,71.55,72664.09,0.0,0.99539,0.0,0.50768]
[1780301916890,71.55,72668.6,0.0,0.99542,0.0,0.50551]
[1780301918907,71.55,72673.86,0.0,0.99544,0.0,0.50299]
[1780301921926,71.55,72676.64,0.0,0.99546,0.0,0.50166]
[1780301926960,71.55,72674.65,0.0,0.99545,0.0,0.50261]
[1780301927968,71.55,72684.49,0.0,0.9955,0.0,0.49792]
[1780301928974,71.55,72688.02,0.0,0.99551,0.0,0.49625]
[1780301934012,71.55,72688.51,0.0,0.99551,0.0,0.49602]
[1780301939046,71.55,72689.31,0.0,0.99552,0.0,0.49564]
[1780301943074,71.55,72683.27,0.0,0.99549,0.0,0.4985]
[1780301945088,71.55,72681.31,0.0,0.99548,0.0,0.49943]
[1780301950124,71.55,72680.84,0.0,0.99548,0.0,0.49966]
[1780301955159,71.55,72682.25,0.0,0.99548,0.0,0.49899]
[1780301960193,71.55,72685.65,0.0,0.9955,0.0,0.49737]
[1780301965228,71.55,72688.96,0.0,0.99552,0.0,0.49581]
[1780301970264,71.55,72691.8,0.0,0.99553,0.0,0.49447]
[1780301974292,71.55,72700.27,0.0,0.99558,0.0,0.48915]
[1780301979327,71.55,72704.67,0.0,0.9956,0.0,0.4871]
[1780301984361,71.55,72699.04,0.0,0.99558,0.0,0.48973]
[1780301989398,71.55,72701.92,0.0,0.99559,0.0,0.48838]
[1780301993427,71.55,72707.7,0.0,0.99562,0.0,0.4857]
[1780301995440,71.55,72717.08,0.0,0.99566,0.0,0.48136]
[1780301997454,71.55,72726.56,0.0,0.99571,0.0,0.47701]
[1780301998460,71.55,72728.24,0.0,0.99572,0.0,0.47624]
[1780302003501,71.55,72720.36,0.0,0.99568,0.0,0.47985]
[1780302008537,71.55,72720.12,0.0,0.99568,0.0,0.47996]
[1780302013572,71.55,72716.26,0.0,0.99566,0.0,0.48174]
[1780302018606,71.55,72721.49,0.0,0.99568,0.0,0.47933]
[1780302023643,71.55,72731.63,0.0,0.99573,0.0,0.4747]
[1780302028680,71.55,72733.06,0.0,0.99574,0.0,0.47405]
[1780302030692,71.55,72738.0,0.0,0.99576,0.0,0.47181]
[1780302034721,71.55,72733.04,0.0,0.99575,0.0,0.47275]
[1780302039756,71.55,72729.28,0.0,0.99573,0.0,0.47446]
[1780302044789,71.55,72731.02,0.0,0.99574,0.0,0.47367]
[1780302049827,71.55,72728.14,0.0,0.99573,0.0,0.47498]
[1780302054861,71.55,72727.91,0.0,0.99573,0.0,0.47508]
[1780302059898,71.55,72727.71,0.0,0.99572,0.0,0.47517]
[1780302064934,71.55,72724.81,0.0,0.99571,0.0,0.4765]
[1780302069968,71.55,72727.77,0.0,0.99572,0.0,0.47515]
[1780302075010,71.55,72728.99,0.0,0.99573,0.0,0.47459]
[1780302080040,71.55,72726.32,0.0,0.99572,0.0,0.47581]
[1780302085074,71.55,72728.78,0.0,0.99573,0.0,0.47469]
[1780302087088,71.55,72735.02,0.0,0.99576,0.0,0.47185]
[1780302088885,71.55,72744.1,0.0,0.9958,0.0,0.46776]
[1780302090110,71.55,72740.75,0.0,0.99578,0.0,0.46927]
[1780302093132,71.55,72736.2,0.0,0.99578,0.0,0.47002]
[1780302098962,71.55,72737.1,0.0,0.99578,0.0,0.46961]
[1780302103202,71.55,72728.96,0.0,0.99574,0.0,0.4733]
[1780302104209,71.55,72721.88,0.0,0.99571,0.0,0.47652]
[1780302105216,71.55,72717.23,0.0,0.99569,0.0,0.47865]
[1780302106222,71.55,72711.98,0.0,0.99566,0.0,0.48107]
[1780302109032,71.55,72710.69,0.0,0.99566,0.0,0.48166]
[1780302114281,71.55,72716.15,0.0,0.99568,0.0,0.47915]
[1780302119102,71.55,72722.65,0.0,0.99571,0.0,0.47617]
[1780302124349,71.55,72727.34,0.0,0.99573,0.0,0.47404]
[1780302130393,71.55,72728.08,0.0,0.99574,0.0,0.4737]
[1780302132405,71.55,72722.99,0.0,0.99571,0.0,0.47602]
[1780302137443,71.55,72721.32,0.0,0.99571,0.0,0.47678]
[1780302142479,71.55,72722.33,0.0,0.99571,0.0,0.47632]
[1780302145498,71.55,72728.11,0.0,0.99574,0.0,0.47369]
[1780302147512,71.55,72733.97,0.0,0.99576,0.0,0.47103]
[1780302152547,71.55,72738.24,0.0,0.9958,0.0,0.4678]
[1780302157583,71.55,72732.72,0.0,0.99577,0.0,0.47029]
[1780302161611,71.55,72738.05,0.0,0.9958,0.0,0.46789]
[1780302165638,71.55,72743.97,0.0,0.99582,0.0,0.46523]
[1780302170674,71.55,72743.95,0.0,0.99582,0.0,0.46524]
[1780302175714,71.55,72746.63,0.0,0.99583,0.0,0.46404]
[1780302180746,71.55,72748.92,0.0,0.99584,0.0,0.46302]
[1780302182760,71.55,72743.92,0.0,0.99582,0.0,0.46526]
[1780302187795,71.55,72744.86,0.0,0.99583,0.0,0.46484]
[1780302192832,71.55,72744.75,0.0,0.99583,0.0,0.46488]
[1780302197867,71.55,72744.96,0.0,0.99583,0.0,0.46479]
[1780302202903,71.55,72741.96,0.0,0.99581,0.0,0.46613]
[1780302207938,71.55,72742.74,0.0,0.99582,0.0,0.46578]
[1780302212971,71.55,72742.45,0.0,0.99583,0.0,0.46462]
[1780302218007,71.55,72739.11,0.0,0.99581,0.0,0.46612]
[1780302223042,71.55,72738.86,0.0,0.99581,0.0,0.46623]
[1780302228077,71.55,72739.18,0.0,0.99581,0.0,0.46609]
[1780302233115,71.55,72740.73,0.0,0.99582,0.0,0.46539]
[1780302238147,71.55,72740.53,0.0,0.99582,0.0,0.46548]
[1780302243183,71.55,72737.35,0.0,0.9958,0.0,0.46691]
[1780302249225,71.55,72740.79,0.0,0.99582,0.0,0.46537]
[1780302255268,71.55,72739.48,0.0,0.99581,0.0,0.46595]
[1780302261310,71.55,72738.85,0.0,0.99581,0.0,0.46624]
[1780302265337,71.55,72732.74,0.0,0.99578,0.0,0.46898]
[1780302268359,71.55,72730.46,0.0,0.99577,0.0,0.47001]
[1780302273393,71.55,72732.02,0.0,0.99579,0.0,0.46801]
[1780302278435,71.55,72731.89,0.0,0.99579,0.0,0.46807]
[1780302284471,71.55,72730.74,0.0,0.99578,0.0,0.46859]
[1780302290300,71.55,72730.96,0.0,0.99579,0.0,0.46849]
[1780302295554,71.55,72725.88,0.0,0.99576,0.0,0.47078]
[1780302301595,71.55,72727.2,0.0,0.99577,0.0,0.47019]
[1780302306630,71.55,72726.28,0.0,0.99576,0.0,0.4706]
[1780302311664,71.55,72726.06,0.0,0.99576,0.0,0.4707]
[1780302317707,71.55,72726.34,0.0,0.99576,0.0,0.47057]
[1780302320727,71.55,72731.39,0.0,0.99579,0.0,0.46829]
[1780302325762,71.55,72735.33,0.0,0.99581,0.0,0.46652]
[1780302330798,71.55,72735.8,0.0,0.99581,0.0,0.46631]
[1780302335832,71.55,72731.69,0.0,0.9958,0.0,0.46686]
[1780302340868,71.55,72731.35,0.0,0.9958,0.0,0.46702]
[1780302345903,71.55,72728.58,0.0,0.99579,0.0,0.46826]
[1780302352952,71.55,72728.88,0.0,0.99579,0.0,0.46813]
[1780302357987,71.55,72729.15,0.0,0.99579,0.0,0.46801]
[1780302363021,71.55,72730.23,0.0,0.99579,0.0,0.46752]
[1780302369063,71.55,72730.32,0.0,0.99579,0.0,0.46748]
[1780302374100,71.55,72729.99,0.0,0.99579,0.0,0.46763]
[1780302380146,71.55,72729.75,0.0,0.99579,0.0,0.46774]
[1780302385177,71.55,72731.49,0.0,0.9958,0.0,0.46695]
[1780302390214,71.55,72729.98,0.0,0.99579,0.0,0.46763]
[1780302395246,71.55,72730.89,0.0,0.99581,0.0,0.46593]
[1780302400283,71.55,72730.26,0.0,0.9958,0.0,0.46621]
[1780302405318,71.55,72729.59,0.0,0.9958,0.0,0.46651]
[1780302410353,71.55,72729.62,0.0,0.9958,0.0,0.4665]
[1780302415387,71.55,72730.93,0.0,0.99581,0.0,0.46591]
[1780302420422,71.55,72731.04,0.0,0.99581,0.0,0.46586]
[1780302425457,71.55,72729.34,0.0,0.9958,0.0,0.46662]
[1780302430493,71.55,72729.82,0.0,0.9958,0.0,0.46641]
[1780302435527,71.55,72731.63,0.0,0.99581,0.0,0.46559]
[1780302440563,71.55,72729.78,0.0,0.9958,0.0,0.46643]
[1780302449412,71.55,72730.72,0.0,0.99581,0.0,0.466]
[1780302454662,71.55,72731.19,0.0,0.99582,0.0,0.4645]
[1780302459695,71.55,72729.7,0.0,0.99581,0.0,0.46517]
[1780302464733,71.55,72728.3,0.0,0.99581,0.0,0.46579]
[1780302467754,71.55,72721.67,0.0,0.99578,0.0,0.46878]
[1780302472790,71.55,72719.42,0.0,0.99577,0.0,0.4698]
[1780302477825,71.55,72720.02,0.0,0.99577,0.0,0.46952]
[1780302482864,71.55,72717.68,0.0,0.99576,0.0,0.47058]
[1780302483870,71.55,72708.88,0.0,0.99572,0.0,0.47458]
[1780302484882,71.55,72699.38,0.0,0.99567,0.0,0.47893]
[1780302485882,71.55,72670.26,0.0,0.99553,0.0,0.49248]
[1780302487897,71.55,72662.23,0.0,0.99549,0.0,0.49628]
[1780302492930,71.55,72663.4,0.0,0.9955,0.0,0.49573]
[1780302499979,71.55,72666.66,0.0,0.99552,0.0,0.49418]
[1780302505016,71.55,72662.37,0.0,0.9955,0.0,0.49621]
[1780302510051,71.55,72662.84,0.0,0.9955,0.0,0.49599]
[1780302515091,71.55,72660.93,0.0,0.9955,0.0,0.49554]
[1780302520125,71.55,72661.31,0.0,0.9955,0.0,0.49536]
[1780302525159,71.55,72663.26,0.0,0.99551,0.0,0.49444]
[1780302530194,71.55,72660.1,0.0,0.9955,0.0,0.49593]
[1780302535230,71.55,72660.09,0.0,0.9955,0.0,0.49594]
[1780302540265,71.55,72657.06,0.0,0.99548,0.0,0.49737]
[1780302543297,71.55,72652.39,0.0,0.99546,0.0,0.4996]
[1780302545321,71.55,72645.89,0.0,0.99543,0.0,0.50271]
[1780302549338,71.55,72640.92,0.0,0.9954,0.0,0.5051]
[1780302554378,71.55,72631.76,0.0,0.99536,1e-05,0.50952]
[1780302555385,71.55,72629.62,0.0,0.99534,1e-05,0.51056]
[1780302560425,71.55,72628.24,0.0,0.99534,1e-05,0.51123]
[1780302565460,71.55,72628.6,0.0,0.99534,1e-05,0.51106]
[1780302567475,71.55,72630.95,0.0,0.99535,1e-05,0.50992]
[1780302572510,71.55,72631.22,0.0,0.99537,1e-05,0.5084]
[1780302573518,71.55,72585.37,0.0,0.99513,1e-05,0.53104]
[1780302574524,71.55,72558.91,0.0,0.99499,1e-05,0.54449]
[1780302575539,71.55,72551.72,0.0,0.99495,1e-05,0.5482]
[1780302576543,71.55,72545.97,0.0,0.99492,1e-05,0.55117]
[1780302577551,71.55,72564.85,0.0,0.99502,1e-05,0.54144]
[1780302578563,71.55,72592.4,0.0,0.99517,1e-05,0.52751]
[1780302579564,71.55,72603.92,0.0,0.99523,1e-05,0.52178]
[1780302580572,71.55,72596.1,0.0,0.99519,1e-05,0.52566]
[1780302581579,71.55,72595.0,0.0,0.99518,1e-05,0.52621]
[1780302586614,71.55,72604.11,0.0,0.99523,1e-05,0.52168]
[1780302587621,71.55,72608.16,0.0,0.99525,1e-05,0.51968]
[1780302589635,71.55,72613.83,0.0,0.99528,1e-05,0.51689]
[1780302594670,71.55,72611.13,0.0,0.99526,1e-05,0.51821]
[1780302600482,71.55,72621.65,0.0,0.99532,1e-05,0.51306]
[1780302602726,71.55,72627.75,0.0,0.99535,1e-05,0.51008]
[1780302604741,71.55,72636.11,0.0,0.99539,0.0,0.50604]
[1780302605747,71.55,72637.98,0.0,0.9954,0.0,0.50514]
[1780302607784,71.55,72644.34,0.0,0.99543,0.0,0.50208]
[1780302610554,71.55,72654.09,0.0,0.99548,0.0,0.49743]
[1780302612801,71.55,72642.7,0.0,0.99542,0.0,0.50287]
[1780302613810,71.55,72624.54,0.0,0.99533,1e-05,0.51165]
[1780302614813,71.55,72620.79,0.0,0.99531,1e-05,0.51348]
[1780302618855,71.55,72620.29,0.0,0.99531,1e-05,0.51372]
[1780302622876,71.55,72611.95,0.0,0.99527,1e-05,0.51781]
[1780302626905,71.55,72605.57,0.0,0.99523,1e-05,0.52096]
[1780302627911,71.55,72599.5,0.0,0.9952,1e-05,0.52397]
[1780302628918,71.55,72597.08,0.0,0.99519,1e-05,0.52517]
[1780302632946,71.55,72593.36,0.0,0.99518,1e-05,0.52561]
[1780302634965,71.55,72582.56,0.0,0.99513,1e-05,0.53102]
[1780302635971,71.55,72577.96,0.0,0.9951,1e-05,0.53334]
[1780302637985,71.55,72570.68,0.0,0.99506,1e-05,0.53703]
[1780302640001,71.55,72566.33,0.0,0.99504,1e-05,0.53924]
[1780302642017,71.55,72572.67,0.0,0.99508,1e-05,0.53602]
[1780302643025,71.55,72578.0,0.0,0.9951,1e-05,0.53332]
[1780302644033,71.55,72569.81,0.0,0.99506,1e-05,0.53747]
[1780302645042,71.55,72559.71,0.0,0.99501,1e-05,0.54263]
[1780302646046,71.55,72555.53,0.0,0.99498,1e-05,0.54477]
[1780302650074,71.55,72542.23,0.0,0.99491,1e-05,0.55165]
[1780302651081,71.55,72538.79,0.0,0.99489,1e-05,0.55344]
[1780302653100,71.55,72535.8,0.0,0.99488,1e-05,0.555]
[1780302655110,71.55,72524.61,0.0,0.99481,1e-05,0.56087]
[1780302656116,71.55,72521.42,0.0,0.9948,1e-05,0.56256]
[1780302658130,71.55,72528.85,0.0,0.99484,1e-05,0.55864]
[1780302660149,71.55,72530.44,0.0,0.99485,1e-05,0.55781]
[1780302665180,71.55,72525.82,0.0,0.99482,1e-05,0.56024]
[1780302667195,71.55,72533.12,0.0,0.99486,1e-05,0.5564]
[1780302669207,71.55,72528.12,0.0,0.99483,1e-05,0.55903]
[1780302674242,71.55,72531.66,0.0,0.99485,1e-05,0.55717]
[1780302678269,71.55,72536.77,0.0,0.99488,1e-05,0.55449]
[1780302679282,71.55,72539.26,0.0,0.9949,1e-05,0.55319]
[1780302682298,71.55,72544.5,0.0,0.99492,1e-05,0.55047]
[1780302687332,71.55,72547.09,0.0,0.99494,1e-05,0.54913]
[1780302688340,71.55,72535.54,0.0,0.99487,1e-05,0.55514]
[1780302689347,71.55,72532.84,0.0,0.99486,1e-05,0.55655]
[1780302691360,71.55,72528.87,0.0,0.99485,1e-05,0.55715]
[1780302696396,71.55,72525.17,0.0,0.99483,1e-05,0.55909]
[1780302701430,71.55,72524.25,0.0,0.99483,1e-05,0.55958]
[1780302702438,71.55,72514.89,0.0,0.99477,1e-05,0.56452]
[1780302707473,71.55,72513.16,0.0,0.99476,1e-05,0.56544]
[1780302709486,71.55,72522.73,0.0,0.99482,1e-05,0.56038]
[1780302714522,71.55,72534.47,0.0,0.99488,1e-05,0.55422]
[1780302715528,71.55,72543.47,0.0,0.99493,1e-05,0.54954]
[1780302719556,71.55,72532.22,0.0,0.99487,1e-05,0.55539]
[1780302720564,71.55,72538.73,0.0,0.99491,1e-05,0.552]
[1780302725599,71.55,72541.49,0.0,0.99492,1e-05,0.55056]
[1780302729626,71.55,72546.79,0.0,0.99495,1e-05,0.54782]
[1780302734662,71.55,72546.3,0.0,0.99495,1e-05,0.54807]
[1780302739697,71.55,72546.29,0.0,0.99495,1e-05,0.54808]
[1780302741717,71.55,72549.52,0.0,0.99496,1e-05,0.54641]
[1780302742723,71.55,72544.22,0.0,0.99494,1e-05,0.54915]
[1780302743729,71.55,72533.98,0.0,0.99488,1e-05,0.55447]
[1780302744738,71.55,72534.3,0.0,0.99488,1e-05,0.55431]
[1780302748764,71.55,72540.53,0.0,0.99492,1e-05,0.55106]
[1780302751791,71.55,72547.66,0.0,0.99497,1e-05,0.54591]
[1780302752793,71.55,72550.9,0.0,0.99498,1e-05,0.54424]
[1780302755817,71.55,72552.73,0.0,0.99499,1e-05,0.5433]
[1780302760849,71.55,72554.3,0.0,0.995,1e-05,0.54249]
[1780302765884,71.55,72557.72,0.0,0.99502,1e-05,0.54074]
[1780302767899,71.55,72565.05,0.0,0.99506,1e-05,0.537]
[1780302768906,71.55,72568.72,0.0,0.99508,1e-05,0.53514]
[1780302769912,71.55,72580.95,0.0,0.99514,1e-05,0.52897]
[1780302771774,71.55,72587.0,0.0,0.99518,1e-05,0.52595]
[1780302776961,71.55,72587.59,0.0,0.99518,1e-05,0.52565]
[1780302782001,71.55,72589.86,0.0,0.99519,1e-05,0.52452]
[1780302785021,71.55,72597.63,0.0,0.99523,1e-05,0.52066]
[1780302786028,71.55,72607.96,0.0,0.99528,1e-05,0.51557]
[1780302787037,71.55,72606.93,0.0,0.99528,1e-05,0.51607]
[1780302789054,71.55,72614.37,0.0,0.99532,1e-05,0.51243]
[1780302790060,71.55,72626.7,0.0,0.99538,1e-05,0.50644]
[1780302791063,71.55,72631.51,0.0,0.9954,0.0,0.50412]
[1780302796099,71.55,72631.34,0.0,0.9954,0.0,0.5042]
[1780302797107,71.55,72639.62,0.0,0.99544,0.0,0.50023]
[1780302798114,71.55,72640.8,0.0,0.99545,0.0,0.49966]
[1780302801134,71.55,72646.53,0.0,0.99548,0.0,0.49693]
[1780302803148,71.55,72650.12,0.0,0.9955,0.0,0.49523]
[1780302806169,71.55,72655.95,0.0,0.99552,0.0,0.49247]
[1780302811205,71.55,72654.48,0.0,0.99553,0.0,0.49181]
[1780302814224,71.55,72649.01,0.0,0.9955,0.0,0.4944]
[1780302817248,71.55,72656.35,0.0,0.99554,0.0,0.49093]
[1780302818253,71.55,72675.76,0.0,0.99563,0.0,0.48187]
[1780302819261,71.55,72681.97,0.0,0.99566,0.0,0.479]
[1780302820269,71.55,72682.05,0.0,0.99566,0.0,0.47896]
[1780302823289,71.55,72687.33,0.0,0.99569,0.0,0.47653]
[1780302825303,71.55,72691.97,0.0,0.99571,0.0,0.47441]
[1780302830337,71.55,72686.13,0.0,0.99568,0.0,0.47709]
[1780302832352,71.55,72683.61,0.0,0.99567,0.0,0.47824]
[1780302834366,71.55,72677.55,0.0,0.99564,0.0,0.48104]
[1780302839402,71.55,72692.53,0.0,0.99571,0.0,0.47415]
[1780302840415,71.55,72699.87,0.0,0.99574,0.0,0.47081]
[1780302841417,71.55,72697.2,0.0,0.99573,0.0,0.47203]
[1780302843432,71.55,72705.42,0.0,0.99577,0.0,0.4683]
[1780302844438,71.55,72721.43,0.0,0.99584,0.0,0.46111]
[1780302845445,71.55,72726.09,0.0,0.99587,0.0,0.45904]
[1780302847459,71.55,72730.88,0.0,0.99589,0.0,0.45692]
[1780302849473,71.55,72735.64,0.0,0.99591,0.0,0.45481]
[1780302854510,71.55,72742.94,0.0,0.99594,0.0,0.45161]
[1780302859544,71.55,72742.37,0.0,0.99594,0.0,0.45186]
[1780302864578,71.55,72738.12,0.0,0.99592,0.0,0.45372]
[1780302869613,71.55,72727.15,0.0,0.99587,0.0,0.45857]
[1780302870622,71.55,72720.17,0.0,0.99584,0.0,0.46167]
[1780302873642,71.55,72715.49,0.0,0.99583,0.0,0.46247]
[1780302877669,71.55,72709.12,0.0,0.9958,0.0,0.46533]
[1780302882705,71.55,72709.3,0.0,0.9958,0.0,0.46525]
[1780302887740,71.55,72702.64,0.0,0.99577,0.0,0.46825]
[1780302892789,71.55,72700.94,0.0,0.99576,0.0,0.46902]
[1780302896817,71.55,72709.38,0.0,0.9958,0.0,0.46521]
[1780302897827,71.55,72714.35,0.0,0.99582,0.0,0.46298]
[1780302899837,71.55,72720.77,0.0,0.99585,0.0,0.46012]
[1780302902859,71.55,72728.3,0.0,0.99589,0.0,0.45678]
[1780302903865,71.55,72728.43,0.0,0.99589,0.0,0.45672]
[1780302906896,71.55,72741.38,0.0,0.99595,0.0,0.45102]
[1780302907896,71.55,72741.01,0.0,0.99594,0.0,0.45118]
[1780302911923,71.55,72746.39,0.0,0.99597,0.0,0.44883]
[1780302916959,71.55,72743.76,0.0,0.99596,0.0,0.44998]
[1780302921996,71.55,72745.08,0.0,0.99596,0.0,0.4494]
[1780302926025,71.55,72750.84,0.0,0.99599,0.0,0.4469]
[1780302931060,71.55,72753.67,0.0,0.99601,0.0,0.44441]
[1780302934082,71.55,72746.94,0.0,0.99598,0.0,0.44733]
[1780302939117,71.55,72751.69,0.0,0.996,0.0,0.44527]
[1780302944165,71.55,72753.63,0.0,0.99601,0.0,0.44443]
[1780302949200,71.55,72751.95,0.0,0.996,0.0,0.44516]
[1780302954235,71.55,72750.78,0.0,0.996,0.0,0.44566]
[1780302959272,71.55,72752.93,0.0,0.99601,0.0,0.44473]
[1780302964306,71.55,72744.56,0.0,0.99597,0.0,0.44837]
[1780302966321,71.55,72744.39,0.0,0.99597,0.0,0.44844]
[1780302971357,71.55,72743.58,0.0,0.99597,0.0,0.44879]
[1780302976393,71.55,72743.64,0.0,0.99597,0.0,0.44877]
[1780302981431,71.55,72744.56,0.0,0.99597,0.0,0.44837]
[1780302986466,71.55,72742.2,0.0,0.99596,0.0,0.44939]
[1780302991500,71.55,72740.83,0.0,0.99596,0.0,0.44873]
[1780302996535,71.55,72742.69,0.0,0.99597,0.0,0.44791]
[1780303001571,71.55,72743.95,0.0,0.99598,0.0,0.44737]
[1780303006605,71.55,72742.89,0.0,0.99597,0.0,0.44783]
[1780303011640,71.55,72743.97,0.0,0.99598,0.0,0.44736]
[1780303016676,71.55,72742.58,0.0,0.99597,0.0,0.44796]
[1780303017683,71.55,72737.5,0.0,0.99595,0.0,0.45018]
[1780303020704,71.55,72746.28,0.0,0.99599,0.0,0.44635]
[1780303022717,71.55,72746.69,0.0,0.99599,0.0,0.44618]
[1780303024738,71.55,72741.48,0.0,0.99597,0.0,0.44844]
[1780303029771,71.55,72736.7,0.0,0.99595,0.0,0.45053]
[1780303034807,71.55,72735.21,0.0,0.99594,0.0,0.45118]
[1780303039842,71.55,72731.74,0.0,0.99592,0.0,0.4527]
[1780303044878,71.55,72732.84,0.0,0.99593,0.0,0.45222]
[1780303048910,71.55,72737.88,0.0,0.99595,0.0,0.45001]
[1780303053942,71.55,72738.37,0.0,0.99597,0.0,0.44853]
[1780303056962,71.55,72732.85,0.0,0.99594,0.0,0.45094]
[1780303061997,71.55,72735.11,0.0,0.99595,0.0,0.44995]
[1780303067031,71.55,72738.27,0.0,0.99596,0.0,0.44857]
[1780303072066,71.55,72738.15,0.0,0.99596,0.0,0.44863]
[1780303077101,71.55,72736.17,0.0,0.99596,0.0,0.44949]
[1780303082137,71.55,72738.0,0.0,0.99596,0.0,0.44869]
[1780303087173,71.55,72739.44,0.0,0.99597,0.0,0.44806]
[1780303092207,71.55,72741.24,0.0,0.99598,0.0,0.44728]
[1780303097241,71.55,72746.33,0.0,0.996,0.0,0.44507]
[1780303100262,71.55,72749.85,0.0,0.99602,0.0,0.44355]
[1780303105297,71.55,72748.61,0.0,0.99601,0.0,0.44409]
[1780303110333,71.55,72748.36,0.0,0.99601,0.0,0.44419]
[1780303115367,71.55,72751.37,0.0,0.99603,0.0,0.44164]
[1780303118388,71.55,72745.13,0.0,0.99601,0.0,0.44433]
[1780303119395,71.55,72745.11,0.0,0.99601,0.0,0.44434]
[1780303124430,71.55,72746.75,0.0,0.99601,0.0,0.44363]
[1780303129465,71.55,72748.35,0.0,0.99602,0.0,0.44294]
[1780303134502,71.55,72748.35,0.0,0.99602,0.0,0.44294]
[1780303138532,71.55,72755.14,0.0,0.99605,0.0,0.44002]
[1780303143571,71.55,72751.57,0.0,0.99603,0.0,0.44156]
[1780303148607,71.55,72746.4,0.0,0.99601,0.0,0.44378]
[1780303153642,71.55,72750.6,0.0,0.99603,0.0,0.44197]
[1780303158677,71.55,72751.51,0.0,0.99603,0.0,0.44158]
[1780303163711,71.55,72753.21,0.0,0.99604,0.0,0.44085]
[1780303167740,71.55,72764.66,0.0,0.99609,0.0,0.43596]
[1780303168747,71.55,72762.0,0.0,0.99608,0.0,0.43709]
[1780303173782,71.55,72762.35,0.0,0.99609,0.0,0.4357]
[1780303178816,71.55,72762.76,0.0,0.99609,0.0,0.43552]
[1780303184859,71.55,72764.2,0.0,0.9961,0.0,0.43491]
[1780303189894,71.55,72760.03,0.0,0.99608,0.0,0.43668]
[1780303194928,71.55,72759.82,0.0,0.99608,0.0,0.43677]
[1780303199964,71.55,72760.4,0.0,0.99608,0.0,0.43653]
[1780303201978,71.55,72753.3,0.0,0.99605,0.0,0.43956]
[1780303202985,71.55,72747.52,0.0,0.99603,0.0,0.44204]
[1780303203992,71.55,72745.57,0.0,0.99602,0.0,0.44288]
[1780303209030,71.55,72744.79,0.0,0.99602,0.0,0.44322]
[1780303215070,71.55,72744.98,0.0,0.99602,0.0,0.44314]
[1780303222119,71.55,72745.72,0.0,0.99602,0.0,0.44282]
[1780303229171,71.55,72746.47,0.0,0.99602,0.0,0.4425]
[1780303234205,71.55,72748.28,0.0,0.99604,0.0,0.44046]
[1780303239241,71.55,72748.56,0.0,0.99604,0.0,0.44034]
[1780303245283,71.55,72749.67,0.0,0.99605,0.0,0.43987]
[1780303251325,71.55,72750.25,0.0,0.99605,0.0,0.43962]
[1780303256359,71.55,72748.03,0.0,0.99604,0.0,0.44057]
[1780303261394,71.55,72746.75,0.0,0.99604,0.0,0.44112]
[1780303266429,71.55,72742.07,0.0,0.99601,0.0,0.44314]
[1780303271467,71.55,72741.16,0.0,0.99601,0.0,0.44353]
[1780303276502,71.55,72735.89,0.0,0.99599,0.0,0.44581]
[1780303277513,71.55,72730.44,0.0,0.99596,0.0,0.44818]
[1780303278516,71.55,72724.29,0.0,0.99594,0.0,0.45087]
[1780303279522,71.55,72724.51,0.0,0.99594,0.0,0.45078]
[1780303285387,71.55,72721.74,0.0,0.99592,0.0,0.45199]
[1780303288586,71.55,72714.94,0.0,0.99589,0.0,0.45499]
[1780303289593,71.55,72713.92,0.0,0.99589,0.0,0.45544]
[1780303294628,71.55,72712.88,0.0,0.9959,0.0,0.45461]
[1780303299663,71.55,72720.46,0.0,0.99593,0.0,0.45128]
[1780303304700,71.55,72720.43,0.0,0.99593,0.0,0.45129]
[1780303309736,71.55,72718.23,0.0,0.99592,0.0,0.45226]
[1780303313768,71.55,72704.69,0.0,0.99586,0.0,0.45824]
[1780303314774,71.55,72701.94,0.0,0.99585,0.0,0.45947]
[1780303319809,71.55,72704.33,0.0,0.99586,0.0,0.4584]
[1780303320817,71.55,72697.03,0.0,0.99582,0.0,0.46166]
[1780303321839,71.55,72692.66,0.0,0.9958,0.0,0.46362]
[1780303323837,71.55,72688.56,0.0,0.99578,0.0,0.46547]
[1780303328872,71.55,72688.77,0.0,0.99579,0.0,0.46537]
[1780303333907,71.55,72690.09,0.0,0.99579,0.0,0.46478]
[1780303338942,71.55,72690.37,0.0,0.99579,0.0,0.46465]
[1780303343977,71.55,72690.63,0.0,0.99579,0.0,0.46453]
[1780303348020,71.55,72655.49,0.0,0.99563,0.0,0.48058]
[1780303349025,71.55,72599.54,0.0,0.99535,1e-05,0.50712]
[1780303350033,71.55,72591.19,0.0,0.99531,1e-05,0.51118]
[1780303355077,71.55,72591.2,0.0,0.99532,1e-05,0.50978]
[1780303358098,71.55,72596.56,0.0,0.99535,1e-05,0.50717]
[1780303359104,71.55,72607.63,0.0,0.99541,1e-05,0.50182]
[1780303361120,71.55,72615.12,0.0,0.99544,0.0,0.49823]
[1780303366156,71.55,72617.36,0.0,0.99546,0.0,0.49716]
[1780303371189,71.55,72617.03,0.0,0.99545,0.0,0.49732]
[1780303373204,71.55,72611.74,0.0,0.99543,0.0,0.49985]
[1780303374209,71.55,72601.59,0.0,0.99538,1e-05,0.50473]
[1780303377232,71.55,72596.56,0.0,0.99535,1e-05,0.50717]
[1780303381258,71.55,72591.15,0.0,0.99532,1e-05,0.5098]
[1780303384291,71.55,72570.08,0.0,0.99522,1e-05,0.52017]
[1780303385299,71.55,72578.08,0.0,0.99526,1e-05,0.51621]
[1780303386307,71.55,72584.51,0.0,0.99529,1e-05,0.51305]
[1780303391343,71.55,72588.95,0.0,0.99531,1e-05,0.51088]
[1780303394363,71.55,72584.13,0.0,0.99529,1e-05,0.51324]
[1780303395372,71.55,72589.28,0.0,0.99531,1e-05,0.51072]
[1780303401415,71.55,72582.62,0.0,0.99528,1e-05,0.51398]
[1780303405440,71.55,72593.65,0.0,0.99534,1e-05,0.50859]
[1780303406447,71.55,72602.57,0.0,0.99538,1e-05,0.50426]
[1780303407456,71.55,72603.76,0.0,0.99539,1e-05,0.50369]
[1780303409468,71.55,72612.44,0.0,0.99543,0.0,0.49951]
[1780303410480,71.55,72620.35,0.0,0.99547,0.0,0.49573]
[1780303411483,71.55,72620.91,0.0,0.99549,0.0,0.4941]
[1780303414508,71.55,72627.52,0.0,0.99552,0.0,0.49097]
[1780303419541,71.55,72627.17,0.0,0.99552,0.0,0.49113]
[1780303421556,71.55,72620.88,0.0,0.99548,0.0,0.49411]
[1780303426591,71.55,72629.15,0.0,0.99553,0.0,0.4902]
[1780303430619,71.55,72631.64,0.0,0.99554,0.0,0.48903]
[1780303433641,71.55,72636.65,0.0,0.99556,0.0,0.48667]
[1780303436504,71.55,72641.78,0.0,0.99559,0.0,0.48427]
[1780303441699,71.55,72646.73,0.0,0.99561,0.0,0.48197]
[1780303446732,71.55,72646.18,0.0,0.99561,0.0,0.48222]
[1780303451768,71.55,72646.96,0.0,0.99561,0.0,0.48186]
[1780303456802,71.55,72649.21,0.0,0.99562,0.0,0.48081]
[1780303462844,71.55,72657.56,0.0,0.99566,0.0,0.47695]
[1780303467879,71.55,72658.23,0.0,0.99567,0.0,0.47665]
[1780303472914,71.55,72654.25,0.0,0.99566,0.0,0.47715]
[1780303477950,71.55,72652.53,0.0,0.99565,0.0,0.47794]
[1780303482985,71.55,72649.9,0.0,0.99564,0.0,0.47916]
[1780303488019,71.55,72650.96,0.0,0.99564,0.0,0.47867]
[1780303492049,71.55,72656.33,0.0,0.99567,0.0,0.47619]
[1780303497085,71.55,72656.97,0.0,0.99567,0.0,0.4759]
[1780303502139,71.55,72668.12,0.0,0.99572,0.0,0.47079]
[1780303503143,71.55,72674.9,0.0,0.99576,0.0,0.46771]
[1780303508178,71.55,72674.63,0.0,0.99575,0.0,0.46783]
[1780303513213,71.55,72669.53,0.0,0.99573,0.0,0.47015]
[1780303518249,71.55,72668.52,0.0,0.99573,0.0,0.47061]
[1780303520262,71.55,72678.41,0.0,0.99577,0.0,0.46612]
[1780303525297,71.55,72681.7,0.0,0.99579,0.0,0.46464]
[1780303530338,71.55,72684.91,0.0,0.9958,0.0,0.46319]
[1780303531340,71.55,72692.41,0.0,0.99585,0.0,0.45854]
[1780303536376,71.55,72695.53,0.0,0.99586,0.0,0.45715]
[1780303538389,71.55,72688.45,0.0,0.99583,0.0,0.46031]
[1780303543425,71.55,72689.75,0.0,0.99584,0.0,0.45973]
[1780303548463,71.55,72684.22,0.0,0.99581,0.0,0.4622]
[1780303553497,71.55,72677.73,0.0,0.99578,0.0,0.46512]
[1780303554505,71.55,72672.59,0.0,0.99576,0.0,0.46744]
[1780303557526,71.55,72667.2,0.0,0.99573,0.0,0.46989]
[1780303562564,71.55,72665.98,0.0,0.99573,0.0,0.47045]
[1780303566592,71.55,72675.64,0.0,0.99577,0.0,0.46606]
[1780303571627,71.55,72678.02,0.0,0.99578,0.0,0.46499]
[1780303575654,71.55,72682.49,0.0,0.9958,0.0,0.46298]
[1780303579682,71.55,72677.48,0.0,0.99578,0.0,0.46523]
[1780303584717,71.55,72676.33,0.0,0.99577,0.0,0.46575]
[1780303589753,71.55,72674.43,0.0,0.99577,0.0,0.46661]
[1780303594794,71.55,72676.54,0.0,0.99579,0.0,0.46435]
[1780303595801,71.55,72692.45,0.0,0.99586,0.0,0.45723]
[1780303596805,71.55,72689.17,0.0,0.99584,0.0,0.45869]
[1780303600880,71.55,72694.45,0.0,0.99587,0.0,0.45634]
[1780303601861,71.55,72688.51,0.0,0.99584,0.0,0.45898]
[1780303602864,71.55,72662.54,0.0,0.99572,0.0,0.4707]
[1780303603876,71.55,72662.09,0.0,0.99572,0.0,0.4709]
[1780303608920,71.55,72667.08,0.0,0.99574,0.0,0.46863]
[1780303609920,71.55,72686.69,0.0,0.99583,0.0,0.4598]
[1780303610927,71.55,72699.16,0.0,0.99589,0.0,0.45425]
[1780303611933,71.55,72699.37,0.0,0.99589,0.0,0.45416]
[1780303617787,71.55,72702.08,0.0,0.9959,0.0,0.45297]
[1780303623011,71.55,72704.77,0.0,0.99592,0.0,0.45178]
[1780303626036,71.55,72715.95,0.0,0.99597,0.0,0.44688]
[1780303627042,71.55,72720.97,0.0,0.99599,0.0,0.4447]
[1780303629059,71.55,72726.02,0.0,0.99601,0.0,0.44251]
[1780303633088,71.55,72718.72,0.0,0.99598,0.0,0.44568]
[1780303635102,71.55,72712.46,0.0,0.99595,0.0,0.44841]
[1780303640138,71.55,72715.9,0.0,0.99597,0.0,0.44691]
[1780303645172,71.55,72714.38,0.0,0.99596,0.0,0.44757]
[1780303650207,71.55,72714.33,0.0,0.99596,0.0,0.44759]
[1780303655244,71.55,72712.36,0.0,0.99596,0.0,0.44718]
[1780303660278,71.55,72712.55,0.0,0.99596,0.0,0.4471]
[1780303665313,71.55,72711.93,0.0,0.99596,0.0,0.44737]
[1780303670348,71.55,72713.69,0.0,0.99597,0.0,0.4466]
[1780303673369,71.55,72724.65,0.0,0.99602,0.0,0.44184]
[1780303678404,71.55,72730.23,0.0,0.99604,0.0,0.43944]
[1780303683440,71.55,72725.89,0.0,0.99602,0.0,0.44131]
[1780303684447,71.55,72719.04,0.0,0.99599,0.0,0.44427]
[1780303689481,71.55,72714.39,0.0,0.99597,0.0,0.44629]
[1780303694521,71.55,72714.5,0.0,0.99597,0.0,0.44625]
[1780303699555,71.55,72717.53,0.0,0.99598,0.0,0.44493]
[1780303704589,71.55,72715.36,0.0,0.99597,0.0,0.44587]
[1780303709624,71.55,72714.07,0.0,0.99597,0.0,0.44643]
[1780303712646,71.55,72720.36,0.0,0.99601,0.0,0.44244]
[1780303717682,71.55,72720.46,0.0,0.99601,0.0,0.44239]
[1780303720704,71.55,72715.79,0.0,0.99599,0.0,0.44442]
[1780303723725,71.55,72710.66,0.0,0.99596,0.0,0.44665]
[1780303728760,71.55,72711.03,0.0,0.99597,0.0,0.44649]
[1780303734802,71.55,72711.25,0.0,0.99597,0.0,0.44639]
[1780303739836,71.55,72716.05,0.0,0.99599,0.0,0.4443]
[1780303744871,71.55,72715.92,0.0,0.99599,0.0,0.44436]
[1780303749909,71.55,72712.68,0.0,0.99597,0.0,0.44577]
[1780303754941,71.55,72712.19,0.0,0.99597,0.0,0.44598]
[1780303759976,71.55,72711.46,0.0,0.99597,0.0,0.4463]
[1780303765011,71.55,72710.86,0.0,0.99597,0.0,0.44656]
[1780303766018,71.55,72717.25,0.0,0.99599,0.0,0.44378]
[1780303767025,71.55,72717.89,0.0,0.996,0.0,0.44351]
[1780303772061,71.55,72722.46,0.0,0.99603,0.0,0.44027]
[1780303777096,71.55,72721.12,0.0,0.99602,0.0,0.44085]
[1780303782131,71.55,72721.79,0.0,0.99603,0.0,0.44056]
[1780303789007,71.55,72721.19,0.0,0.99602,0.0,0.44082]
[1780303790187,71.55,72717.37,0.0,0.99601,0.0,0.44247]
[1780303798245,71.55,72713.28,0.0,0.99599,0.0,0.44424]
[1780303803281,71.55,72714.18,0.0,0.99599,0.0,0.44385]
[1780303808317,71.55,72714.01,0.0,0.99599,0.0,0.44392]
[1780303813351,71.55,72712.96,0.0,0.99599,0.0,0.44438]
[1780303818388,71.55,72712.84,0.0,0.99599,0.0,0.44443]
[1780303821408,71.55,72706.75,0.0,0.99596,0.0,0.44708]
[1780303826443,71.55,72700.45,0.0,0.99593,0.0,0.44984]
[1780303831477,71.55,72698.82,0.0,0.99593,0.0,0.44927]
[1780303836515,71.55,72698.66,0.0,0.99593,0.0,0.44934]
[1780303841549,71.55,72698.9,0.0,0.99593,0.0,0.44924]
[1780303846584,71.55,72699.09,0.0,0.99594,0.0,0.44916]
[1780303849605,71.55,72722.03,0.0,0.99604,0.0,0.4392]
[1780303853636,71.55,72715.23,0.0,0.99601,0.0,0.44213]
[1780303858672,71.55,72713.28,0.0,0.996,0.0,0.44297]
[1780303863707,71.55,72713.23,0.0,0.996,0.0,0.44299]
[1780303868747,71.55,72712.56,0.0,0.996,0.0,0.44328]
[1780303869750,71.55,72719.35,0.0,0.99603,0.0,0.44035]
[1780303874785,71.55,72715.36,0.0,0.99601,0.0,0.44207]
[1780303879819,71.55,72712.27,0.0,0.99599,0.0,0.44341]
[1780303881834,71.55,72717.52,0.0,0.99602,0.0,0.44114]
[1780303886872,71.55,72714.82,0.0,0.99601,0.0,0.44231]
[1780303891906,71.55,72714.73,0.0,0.99602,0.0,0.44108]
[1780303897949,71.55,72708.04,0.0,0.99599,0.0,0.44398]
[1780303902986,71.55,72707.69,0.0,0.99599,0.0,0.44413]
[1780303908022,71.55,72707.52,0.0,0.99598,0.0,0.4442]
[1780303913057,71.55,72707.83,0.0,0.99599,0.0,0.44407]
[1780303918090,71.55,72706.35,0.0,0.99598,0.0,0.44471]
[1780303922119,71.55,72711.51,0.0,0.996,0.0,0.44247]
[1780303927155,71.55,72711.6,0.0,0.996,0.0,0.44243]
[1780303932188,71.55,72712.22,0.0,0.99601,0.0,0.44217]
[1780303937224,71.55,72708.59,0.0,0.99599,0.0,0.44374]
[1780303942259,71.55,72708.92,0.0,0.99599,0.0,0.4436]
[1780303950140,71.55,72708.45,0.0,0.99599,0.0,0.4438]
[1780303955350,71.55,72709.99,0.0,0.99601,0.0,0.44187]
[1780303960385,71.55,72711.81,0.0,0.99601,0.0,0.44108]
[1780303962398,71.55,72722.13,0.0,0.99606,0.0,0.43664]
[1780303966426,71.55,72716.77,0.0,0.99604,0.0,0.43894]
[1780303971461,71.55,72714.24,0.0,0.99603,0.0,0.44003]
[1780303976496,71.55,72712.78,0.0,0.99602,0.0,0.44066]
[1780303981537,71.55,72717.34,0.0,0.99604,0.0,0.4387]
[1780303986567,71.55,72714.85,0.0,0.99603,0.0,0.43977]
[1780303991602,71.55,72716.76,0.0,0.99604,0.0,0.43895]
[1780303996637,71.55,72714.84,0.0,0.99603,0.0,0.43977]
[1780304001673,71.55,72716.82,0.0,0.99604,0.0,0.43892]
[1780304002679,71.55,72723.87,0.0,0.99607,0.0,0.4359]
[1780304007715,71.55,72719.19,0.0,0.99605,0.0,0.4379]
[1780304013757,71.55,72718.91,0.0,0.99606,0.0,0.43677]
[1780304018792,71.55,72710.19,0.0,0.99602,0.0,0.44052]
[1780304023827,71.55,72709.96,0.0,0.99602,0.0,0.44062]
[1780304028861,71.55,72711.85,0.0,0.99603,0.0,0.4398]
[1780304033897,71.55,72712.8,0.0,0.99603,0.0,0.43939]
[1780304038932,71.55,72712.53,0.0,0.99603,0.0,0.43951]
[1780304043966,71.55,72711.47,0.0,0.99602,0.0,0.43996]
[1780304050843,71.55,72711.59,0.0,0.99602,0.0,0.43991]
[1780304057070,71.55,72709.91,0.0,0.99602,0.0,0.44064]
[1780304062106,71.55,72708.38,0.0,0.99601,0.0,0.4413]
[1780304068148,71.55,72707.68,0.0,0.99601,0.0,0.4416]
[1780304073185,71.55,72708.12,0.0,0.99602,0.0,0.44015]
[1780304078223,71.55,72708.78,0.0,0.99602,0.0,0.43986]
[1780304083258,71.55,72709.43,0.0,0.99603,0.0,0.43958]
[1780304088292,71.55,72712.55,0.0,0.99604,0.0,0.43824]
[1780304093328,71.55,72713.31,0.0,0.99604,0.0,0.43791]
[1780304101384,71.55,72713.88,0.0,0.99605,0.0,0.43767]
[1780304106418,71.55,72717.3,0.0,0.99606,0.0,0.4362]
[1780304111453,71.55,72717.78,0.0,0.99606,0.0,0.436]
[1780304115481,71.55,72711.85,0.0,0.99604,0.0,0.43854]
[1780304120516,71.55,72711.84,0.0,0.99604,0.0,0.43855]
[1780304125553,71.55,72712.65,0.0,0.99604,0.0,0.4382]
[1780304130588,71.55,72714.24,0.0,0.99605,0.0,0.43751]
[1780304135622,71.55,72716.89,0.0,0.99607,0.0,0.43513]
[1780304141668,71.55,72718.94,0.0,0.99608,0.0,0.43425]
[1780304145708,71.55,72723.49,0.0,0.9961,0.0,0.43231]
[1780304150742,71.55,72721.91,0.0,0.99609,0.0,0.43299]
[1780304155779,71.55,72721.76,0.0,0.99609,0.0,0.43305]
[1780304159807,71.55,72728.5,0.0,0.99612,0.0,0.43019]
[1780304163835,71.55,72734.47,0.0,0.99615,0.0,0.42767]
[1780304168869,71.55,72738.5,0.0,0.99616,0.0,0.42598]
[1780304173905,71.55,72737.69,0.0,0.99616,0.0,0.42632]
[1780304178940,71.55,72736.1,0.0,0.99615,0.0,0.42699]
[1780304183974,71.55,72737.54,0.0,0.99616,0.0,0.42638]
[1780304189009,71.55,72739.4,0.0,0.99617,0.0,0.4256]
[1780304194045,71.55,72742.58,0.0,0.99619,0.0,0.42304]
[1780304199081,71.55,72746.52,0.0,0.99621,0.0,0.4214]
[1780304204117,71.55,72750.52,0.0,0.99623,0.0,0.41974]
[1780304208144,71.55,72758.12,0.0,0.99626,0.0,0.4166]
[1780304213180,71.55,72762.04,0.0,0.99627,0.0,0.41499]
[1780304218215,71.55,72765.96,0.0,0.99629,0.0,0.41339]
[1780304223251,71.55,72763.79,0.0,0.99628,0.0,0.41428]
[1780304224258,71.55,72775.79,0.0,0.99633,0.0,0.40939]
[1780304226273,71.55,72781.01,0.0,0.99635,0.0,0.40728]
[1780304231376,71.55,72783.5,0.0,0.99636,0.0,0.40627]
[1780304232325,71.55,72790.01,0.0,0.99639,0.0,0.40366]
[1780304233332,71.55,72798.75,0.0,0.99642,0.0,0.40017]
[1780304238380,71.55,72803.98,0.0,0.99644,0.0,0.3981]
[1780304239387,71.55,72810.77,0.0,0.99647,0.0,0.39542]
[1780304243415,71.55,72816.87,0.0,0.9965,0.0,0.39303]
[1780304246436,71.55,72811.06,0.0,0.99647,0.0,0.39531]
[1780304251473,71.55,72808.86,0.0,0.99647,0.0,0.39501]
[1780304255499,71.55,72814.62,0.0,0.9965,0.0,0.39275]
[1780304260537,71.55,72812.52,0.0,0.99649,0.0,0.39357]
[1780304263554,71.55,72803.31,0.0,0.99645,0.0,0.39719]
[1780304264586,71.55,72794.51,0.0,0.99642,0.0,0.40068]
[1780304265569,71.55,72792.67,0.0,0.99641,0.0,0.40141]
[1780304270603,71.55,72791.74,0.0,0.99641,0.0,0.40179]
[1780304275638,71.55,72796.49,0.0,0.99642,0.0,0.39989]
[1780304280673,71.55,72806.91,0.0,0.99647,0.0,0.39577]
[1780304282562,71.55,72806.2,0.0,0.99646,0.0,0.39605]
[1780304287736,71.55,72803.57,0.0,0.99645,0.0,0.39709]
[1780304289757,71.55,72815.9,0.0,0.9965,0.0,0.39225]
[1780304290757,71.55,72819.25,0.0,0.99651,0.0,0.39094]
[1780304295796,71.55,72815.96,0.0,0.9965,0.0,0.39223]
[1780304300829,71.55,72815.29,0.0,0.9965,0.0,0.39249]
[1780304305863,71.55,72813.41,0.0,0.99649,0.0,0.39322]
[1780304310899,71.55,72812.73,0.0,0.99649,0.0,0.39349]
[1780304315936,71.55,72809.84,0.0,0.99649,0.0,0.39346]
[1780304320968,71.55,72807.9,0.0,0.99648,0.0,0.39422]
[1780304326005,71.55,72809.49,0.0,0.99649,0.0,0.3936]
[1780304331039,71.55,72810.98,0.0,0.99649,0.0,0.39301]
[1780304336077,71.55,72808.54,0.0,0.99648,0.0,0.39397]
[1780304338090,71.55,72801.17,0.0,0.99645,0.0,0.39687]
[1780304343126,71.55,72798.51,0.0,0.99644,0.0,0.39792]
[1780304345140,71.55,72790.8,0.0,0.99641,0.0,0.40098]
[1780304346147,71.55,72785.06,0.0,0.99639,0.0,0.40327]
[1780304351183,71.55,72786.2,0.0,0.99639,0.0,0.40282]
[1780304356217,71.55,72784.61,0.0,0.99639,0.0,0.40345]
[1780304361252,71.55,72784.63,0.0,0.99639,0.0,0.40344]
[1780304366289,71.55,72785.12,0.0,0.99639,0.0,0.40325]
[1780304373337,71.55,72785.37,0.0,0.9964,0.0,0.40196]
[1780304375351,71.55,72792.42,0.0,0.99643,0.0,0.39916]
[1780304377365,71.55,72797.64,0.0,0.99645,0.0,0.39709]
[1780304382400,71.55,72793.98,0.0,0.99644,0.0,0.39854]
[1780304387436,71.55,72795.19,0.0,0.99644,0.0,0.39806]
[1780304392473,71.55,72796.77,0.0,0.99645,0.0,0.39743]
[1780304397508,71.55,72801.68,0.0,0.99647,0.0,0.3955]
[1780304402543,71.55,72807.35,0.0,0.99649,0.0,0.39327]
[1780304403553,71.55,72811.34,0.0,0.9965,0.0,0.39171]
[1780304408594,71.55,72808.64,0.0,0.99649,0.0,0.39276]
[1780304411613,71.55,72803.39,0.0,0.99647,0.0,0.39482]
[1780304416648,71.55,72804.93,0.0,0.99648,0.0,0.39422]
[1780304421684,71.55,72804.05,0.0,0.99648,0.0,0.39456]
[1780304426719,71.55,72805.35,0.0,0.99648,0.0,0.39405]
[1780304433771,71.55,72806.16,0.0,0.99649,0.0,0.39257]
[1780304438802,71.55,72806.37,0.0,0.99649,0.0,0.39249]
[1780304443837,71.55,72808.72,0.0,0.9965,0.0,0.39157]
[1780304448877,71.55,72809.11,0.0,0.99651,0.0,0.39142]
[1780304453913,71.55,72810.63,0.0,0.99651,0.0,0.39083]
[1780304456940,71.55,72816.93,0.0,0.99654,0.0,0.38838]
[1780304458815,71.55,72816.45,0.0,0.99653,0.0,0.38856]
[1780304463985,71.55,72818.3,0.0,0.99654,0.0,0.38785]
[1780304469021,71.55,72816.42,0.0,0.99653,0.0,0.38858]
[1780304474066,71.55,72817.23,0.0,0.99654,0.0,0.38826]
[1780304475081,71.55,72828.76,0.0,0.99658,0.0,0.38382]
[1780304476079,71.55,72845.53,0.0,0.99665,0.0,0.37743]
[1780304477087,71.55,72851.33,0.0,0.99667,0.0,0.37524]
[1780304478094,71.55,72853.08,0.0,0.99667,0.0,0.37458]
[1780304483130,71.55,72849.14,0.0,0.99666,0.0,0.37607]
[1780304488168,71.55,72847.97,0.0,0.99666,0.0,0.37651]
[1780304490178,71.55,72839.58,0.0,0.99662,0.0,0.37968]
[1780304493199,71.55,72836.03,0.0,0.99662,0.0,0.3799]
[1780304498236,71.55,72843.06,0.0,0.99665,0.0,0.37723]
[1780304503274,71.55,72842.22,0.0,0.99664,0.0,0.37755]
[1780304505285,71.55,72830.11,0.0,0.9966,0.0,0.38216]
[1780304506292,71.55,72827.07,0.0,0.99659,0.0,0.38332]
[1780304513342,71.55,72825.98,0.0,0.99658,0.0,0.38374]
[1780304518377,71.55,72826.73,0.0,0.99658,0.0,0.38345]
[1780304523412,71.55,72833.43,0.0,0.99661,0.0,0.38089]
[1780304526433,71.55,72837.93,0.0,0.99663,0.0,0.37918]
[1780304529333,71.55,72844.94,0.0,0.99665,0.0,0.37652]
[1780304533484,71.55,72848.16,0.0,0.99667,0.0,0.37531]
[1780304538527,71.55,72846.55,0.0,0.99666,0.0,0.37592]
[1780304540536,71.55,72851.79,0.0,0.99668,0.0,0.37395]
[1780304542550,71.55,72851.28,0.0,0.99668,0.0,0.37414]
[1780304547587,71.55,72844.75,0.0,0.99665,0.0,0.37659]
[1780304552620,71.55,72843.04,0.0,0.99666,0.0,0.37611]
[1780304555648,71.55,72848.99,0.0,0.99668,0.0,0.37387]
[1780304560681,71.55,72844.69,0.0,0.99666,0.0,0.37549]
[1780304565723,71.55,72846.21,0.0,0.99667,0.0,0.37492]
[1780304568742,71.55,72839.04,0.0,0.99664,0.0,0.37762]
[1780304570761,71.55,72834.44,0.0,0.99662,0.0,0.37937]
[1780304571764,71.55,72840.95,0.0,0.99665,0.0,0.3769]
[1780304572771,71.55,72842.57,0.0,0.99665,0.0,0.37629]
[1780304577805,71.55,72841.8,0.0,0.99665,0.0,0.37658]
[1780304582841,71.55,72840.69,0.0,0.99665,0.0,0.377]
[1780304587876,71.55,72832.11,0.0,0.99661,0.0,0.38025]
[1780304592910,71.55,72837.58,0.0,0.99664,0.0,0.37818]
[1780304596938,71.55,72832.55,0.0,0.99662,0.0,0.38009]
[1780304601974,71.55,72832.36,0.0,0.99662,0.0,0.38016]
[1780304607009,71.55,72833.5,0.0,0.99662,0.0,0.37973]
[1780304612055,71.55,72838.44,0.0,0.99665,0.0,0.37672]
[1780304615071,71.55,72844.11,0.0,0.99667,0.0,0.37458]
[1780304618094,71.55,72851.99,0.0,0.9967,0.0,0.37163]
[1780304619970,71.55,72857.13,0.0,0.99672,0.0,0.36972]
[1780304623131,71.55,72858.96,0.0,0.99673,0.0,0.36904]
[1780304628166,71.55,72860.47,0.0,0.99673,0.0,0.36848]
[1780304632194,71.55,72868.46,0.0,0.99676,0.0,0.36553]
[1780304633200,71.55,72869.63,0.0,0.99676,0.0,0.3651]
[1780304638236,71.55,72865.13,0.0,0.99675,0.0,0.36675]
[1780304643270,71.55,72862.39,0.0,0.99674,0.0,0.36777]
[1780304647298,71.55,72852.61,0.0,0.9967,0.0,0.3714]
[1780304648305,71.55,72852.32,0.0,0.9967,0.0,0.37151]
[1780304653341,71.55,72852.41,0.0,0.9967,0.0,0.37147]
[1780304658376,71.55,72854.96,0.0,0.99671,0.0,0.37052]
[1780304663410,71.55,72855.73,0.0,0.99671,0.0,0.37024]
[1780304668446,71.55,72854.93,0.0,0.99671,0.0,0.37053]
[1780304673480,71.55,72853.82,0.0,0.99672,0.0,0.36983]
[1780304678515,71.55,72854.35,0.0,0.99672,0.0,0.36964]
[1780304685566,71.55,72853.86,0.0,0.99672,0.0,0.36982]
[1780304690605,71.55,72849.96,0.0,0.9967,0.0,0.37127]
[1780304695640,71.55,72849.63,0.0,0.9967,0.0,0.37139]
[1780304697654,71.55,72856.19,0.0,0.99672,0.0,0.36895]
[1780304698662,71.55,72856.49,0.0,0.99673,0.0,0.36884]
[1780304703698,71.55,72856.29,0.0,0.99673,0.0,0.36891]
[1780304708731,71.55,72856.01,0.0,0.99672,0.0,0.36902]
[1780304713767,71.55,72856.02,0.0,0.99672,0.0,0.36902]
[1780304718802,71.55,72856.05,0.0,0.99672,0.0,0.369]
[1780304720815,71.55,72861.53,0.0,0.99674,0.0,0.36697]
[1780304722830,71.55,72868.8,0.0,0.99677,0.0,0.3643]
[1780304727866,71.55,72869.37,0.0,0.99677,0.0,0.36409]
[1780304732900,71.55,72873.3,0.0,0.9968,0.0,0.36155]
[1780304737935,71.55,72876.11,0.0,0.99681,0.0,0.36053]
[1780304742970,71.55,72876.98,0.0,0.99681,0.0,0.36021]
[1780304746999,71.55,72884.24,0.0,0.99684,0.0,0.35758]
[1780304748008,71.55,72885.95,0.0,0.99684,0.0,0.35696]
[1780304753045,71.55,72887.16,0.0,0.99685,0.0,0.35653]
[1780304758079,71.55,72891.22,0.0,0.99686,0.0,0.35507]
[1780304763119,71.55,72892.71,0.0,0.99687,0.0,0.35453]
[1780304768154,71.55,72891.39,0.0,0.99686,0.0,0.35501]
[1780304771174,71.55,72884.91,0.0,0.99684,0.0,0.35734]
[1780304774196,71.55,72882.78,0.0,0.99683,0.0,0.35811]
[1780304779230,71.55,72884.05,0.0,0.99684,0.0,0.35765]
[1780304784266,71.55,72885.17,0.0,0.99684,0.0,0.35724]
[1780304789304,71.55,72885.13,0.0,0.99684,0.0,0.35726]
[1780304794338,71.55,72886.61,0.0,0.99685,0.0,0.35564]
[1780304798365,71.55,72892.19,0.0,0.99687,0.0,0.35364]
[1780304803400,71.55,72891.31,0.0,0.99687,0.0,0.35395]
[1780304808435,71.55,72890.45,0.0,0.99687,0.0,0.35426]
[1780304813470,71.55,72890.57,0.0,0.99687,0.0,0.35422]
[1780304818505,71.55,72888.44,0.0,0.99686,0.0,0.35498]
[1780304823540,71.55,72888.85,0.0,0.99686,0.0,0.35484]
[1780304828576,71.55,72888.77,0.0,0.99686,0.0,0.35486]
[1780304836632,71.55,72888.64,0.0,0.99686,0.0,0.35491]
[1780304841667,71.55,72878.67,0.0,0.99683,0.0,0.35851]
[1780304842672,71.55,72871.26,0.0,0.9968,0.0,0.3612]
[1780304843680,71.55,72870.53,0.0,0.9968,0.0,0.36147]
[1780304848717,71.55,72871.9,0.0,0.9968,0.0,0.36097]
[1780304853751,71.55,72876.13,0.0,0.99683,0.0,0.35834]
[1780304858786,71.55,72879.23,0.0,0.99684,0.0,0.35722]
[1780304864829,71.55,72880.52,0.0,0.99684,0.0,0.35675]
[1780304869865,71.55,72883.64,0.0,0.99685,0.0,0.35563]
[1780304871876,71.55,72895.1,0.0,0.99689,0.0,0.35152]
[1780304872884,71.55,72895.52,0.0,0.9969,0.0,0.35137]
[1780304876913,71.55,72897.53,0.0,0.9969,0.0,0.35066]
[1780304881948,71.55,72897.99,0.0,0.9969,0.0,0.3505]
[1780304886982,71.55,72897.24,0.0,0.9969,0.0,0.35076]
[1780304892020,71.55,72900.29,0.0,0.99691,0.0,0.34968]
[1780304897053,71.55,72901.97,0.0,0.99692,0.0,0.34908]
[1780304900074,71.55,72908.38,0.0,0.99694,0.0,0.34682]
[1780304905110,71.55,72906.13,0.0,0.99693,0.0,0.34761]
[1780304910145,71.55,72902.65,0.0,0.99692,0.0,0.34884]
[1780304915186,71.55,72901.24,0.0,0.99693,0.0,0.34827]
[1780304918201,71.55,72896.23,0.0,0.99691,0.0,0.35005]
[1780304923236,71.55,72893.52,0.0,0.9969,0.0,0.35101]
[1780304928270,71.55,72887.07,0.0,0.99688,0.0,0.35331]
[1780304929277,71.55,72886.09,0.0,0.99687,0.0,0.35366]
[1780304934312,71.55,72888.62,0.0,0.99688,0.0,0.35276]
[1780304939347,71.55,72889.12,0.0,0.99688,0.0,0.35258]
[1780304944385,71.55,72888.1,0.0,0.99688,0.0,0.35294]
[1780304949419,71.55,72889.12,0.0,0.99688,0.0,0.35258]
[1780304954454,71.55,72887.59,0.0,0.99688,0.0,0.35313]
[1780304959490,71.55,72887.93,0.0,0.99688,0.0,0.35301]
[1780304964526,71.55,72889.31,0.0,0.99688,0.0,0.35251]
[1780304969560,71.55,72889.64,0.0,0.99688,0.0,0.35239]
[1780304973588,71.55,72896.09,0.0,0.99692,0.0,0.34903]
[1780304975602,71.55,72898.49,0.0,0.99692,0.0,0.34818]
[1780304981644,71.55,72902.29,0.0,0.99694,0.0,0.34684]
[1780304983659,71.55,72896.21,0.0,0.99692,0.0,0.34898]
[1780304984665,71.55,72893.16,0.0,0.99691,0.0,0.35007]
[1780304988694,71.55,72898.39,0.0,0.99692,0.0,0.34821]
[1780304993729,71.55,72900.09,0.0,0.99693,0.0,0.34761]
[1780304998763,71.55,72901.54,0.0,0.99694,0.0,0.3471]
[1780305003798,71.55,72903.94,0.0,0.99694,0.0,0.34626]
[1780305008833,71.55,72906.5,0.0,0.99695,0.0,0.34536]
[1780305013872,71.55,72905.82,0.0,0.99695,0.0,0.3456]
[1780305018908,71.55,72904.05,0.0,0.99694,0.0,0.34622]
[1780305023941,71.55,72903.9,0.0,0.99694,0.0,0.34627]
[1780305028974,71.55,72904.17,0.0,0.99694,0.0,0.34618]
[1780305034015,71.55,72905.63,0.0,0.99696,0.0,0.3446]
[1780305040054,71.55,72905.9,0.0,0.99696,0.0,0.34451]
[1780305045087,71.55,72905.91,0.0,0.99696,0.0,0.3445]
[1780305050123,71.55,72907.21,0.0,0.99696,0.0,0.34405]
[1780305056165,71.55,72908.16,0.0,0.99697,0.0,0.34372]
[1780305061206,71.55,72909.38,0.0,0.99697,0.0,0.34329]
[1780305066242,71.55,72909.4,0.0,0.99697,0.0,0.34328]
[1780305071277,71.55,72909.71,0.0,0.99697,0.0,0.34317]
[1780305076312,71.55,72908.24,0.0,0.99697,0.0,0.34369]
[1780305081349,71.55,72911.41,0.0,0.99698,0.0,0.34258]
[1780305086383,71.55,72911.37,0.0,0.99698,0.0,0.34259]
[1780305092425,71.55,72910.75,0.0,0.99699,0.0,0.34176]
[1780305097459,71.55,72910.38,0.0,0.99698,0.0,0.34188]
[1780305103501,71.55,72911.29,0.0,0.99699,0.0,0.34157]
[1780305108538,71.55,72911.61,0.0,0.99699,0.0,0.34146]
[1780305113572,71.55,72910.21,0.0,0.99698,0.0,0.34194]
[1780305119618,71.55,72910.75,0.0,0.99699,0.0,0.34176]
[1780305124649,71.55,72912.21,0.0,0.99699,0.0,0.34125]
[1780305129684,71.55,72909.78,0.0,0.99698,0.0,0.34209]
[1780305134720,71.55,72910.42,0.0,0.99698,0.0,0.34187]
[1780305139754,71.55,72910.67,0.0,0.99699,0.0,0.34178]
[1780305144789,71.55,72911.66,0.0,0.99699,0.0,0.34144]
[1780305149824,71.55,72910.47,0.0,0.99698,0.0,0.34185]
[1780305154860,71.55,72910.53,0.0,0.99699,0.0,0.34078]
[1780305159895,71.55,72910.7,0.0,0.99699,0.0,0.34072]
[1780305164933,71.55,72906.93,0.0,0.99698,0.0,0.34203]
[1780305166943,71.55,72901.62,0.0,0.99696,0.0,0.34388]
[1780305171979,71.55,72897.35,0.0,0.99695,0.0,0.34538]
[1780305175000,71.55,72894.51,0.0,0.99694,0.0,0.34638]
[1780305180036,71.55,72889.67,0.0,0.99692,0.0,0.34809]
[1780305186078,71.55,72888.74,0.0,0.99692,0.0,0.34842]
[1780305191114,71.55,72886.55,0.0,0.99691,0.0,0.34919]
[1780305193522,71.55,72885.51,0.0,0.99691,0.0,0.34956]
[1780305194613,71.55,72881.72,0.0,0.99689,0.0,0.35091]
[1780305194698,71.55,72881.72,0.0,0.99689,0.0,0.35091]
[1780305200178,71.55,72881.9,0.0,0.99689,0.0,0.35085]
[1780305200962,71.55,72881.9,0.0,0.99689,0.0,0.35085]
[1780305202307,71.55,72882.2,0.0,0.9969,0.0,0.35074]
[1780305202328,71.55,72881.44,0.0,0.99689,0.0,0.35101]
[1780305204522,71.55,72881.44,0.0,0.99689,0.0,0.35101]
[1780305204622,71.55,72881.47,0.0,0.99689,0.0,0.351]
[1780305208983,71.55,72881.47,0.0,0.99689,0.0,0.351]
[1780305209039,71.55,72881.47,0.0,0.99689,0.0,0.351]
[1780305214282,71.55,72880.9,0.0,0.9969,0.0,0.35013]
[1780305219315,71.55,72880.46,0.0,0.9969,0.0,0.35028]
[1780305221255,71.55,72880.62,0.0,0.9969,0.0,0.35023]
[1780305226365,71.55,72878.83,0.0,0.99689,0.0,0.35086]
[1780305231398,71.55,72875.01,0.0,0.99688,0.0,0.35223]
[1780305236433,71.55,72872.13,0.0,0.99687,0.0,0.35326]
[1780305241474,71.55,72866.54,0.0,0.99685,0.0,0.35527]
[1780305246511,71.55,72864.09,0.0,0.99684,0.0,0.35615]
[1780305253560,71.55,72863.22,0.0,0.99684,0.0,0.35647]
[1780305258594,71.55,72863.05,0.0,0.99684,0.0,0.35653]
[1780305263630,71.55,72861.96,0.0,0.99683,0.0,0.35692]
[1780305269671,71.55,72861.51,0.0,0.99683,0.0,0.35708]
[1780305274714,71.55,72859.54,0.0,0.99683,0.0,0.3567]
[1780305279743,71.55,72860.48,0.0,0.99684,0.0,0.35636]
[1780305287798,71.55,72860.73,0.0,0.99684,0.0,0.35627]
[1780305292833,71.55,72860.23,0.0,0.99684,0.0,0.35645]
[1780305297867,71.55,72859.8,0.0,0.99683,0.0,0.35661]
[1780305303910,71.55,72859.9,0.0,0.99683,0.0,0.35657]
[1780305308949,71.55,72865.22,0.0,0.99685,0.0,0.35466]
[1780305310959,71.55,72868.65,0.0,0.99687,0.0,0.35342]
[1780305315996,71.55,72870.82,0.0,0.99687,0.0,0.35265]
[1780305321031,71.55,72872.94,0.0,0.99688,0.0,0.35189]
[1780305326066,71.55,72876.34,0.0,0.99689,0.0,0.35067]
[1780305331102,71.55,72879.42,0.0,0.99691,0.0,0.3485]
[1780305336140,71.55,72878.97,0.0,0.99691,0.0,0.34866]
[1780305339159,71.55,72868.75,0.0,0.99688,0.0,0.3523]
[1780305340167,71.55,72866.49,0.0,0.99687,0.0,0.35311]
[1780305344194,71.55,72871.74,0.0,0.99689,0.0,0.35124]
[1780305349231,71.55,72872.86,0.0,0.99689,0.0,0.35084]
[1780305353258,71.55,72867.69,0.0,0.99687,0.0,0.35268]
[1780305356279,71.55,72863.36,0.0,0.99686,0.0,0.35424]
[1780305361315,71.55,72861.87,0.0,0.99685,0.0,0.35477]
[1780305363328,71.55,72853.56,0.0,0.99682,0.0,0.35778]
[1780305368363,71.55,72850.28,0.0,0.99681,0.0,0.35897]
[1780305373398,71.55,72854.56,0.0,0.99682,0.0,0.35741]
[1780305378434,71.55,72849.54,0.0,0.99681,0.0,0.35924]
[1780305383468,71.55,72845.6,0.0,0.99679,0.0,0.36067]
[1780305388504,71.55,72845.55,0.0,0.99679,0.0,0.36069]
[1780305393539,71.55,72844.97,0.0,0.9968,0.0,0.3598]
[1780305398574,71.55,72845.76,0.0,0.9968,0.0,0.35952]
[1780305403610,71.55,72845.57,0.0,0.9968,0.0,0.35959]
[1780305408644,71.55,72845.74,0.0,0.9968,0.0,0.35952]
[1780305413681,71.55,72844.61,0.0,0.9968,0.0,0.35994]
[1780305418714,71.55,72843.49,0.0,0.99679,0.0,0.36034]
[1780305423750,71.55,72839.1,0.0,0.99678,0.0,0.36195]
[1780305424764,71.55,72845.32,0.0,0.9968,0.0,0.35968]
[1780305425766,71.55,72843.75,0.0,0.99679,0.0,0.36025]
[1780305430801,71.55,72845.43,0.0,0.9968,0.0,0.35964]
[1780305435836,71.55,72847.34,0.0,0.99681,0.0,0.35894]
[1780305440870,71.55,72853.24,0.0,0.99683,0.0,0.3568]
[1780305445906,71.55,72853.27,0.0,0.99683,0.0,0.35679]
[1780305450942,71.55,72853.68,0.0,0.99683,0.0,0.35664]
[1780305455885,71.55,72860.66,0.0,0.99687,0.0,0.35304]
[1780305456985,71.55,72860.66,0.0,0.99687,0.0,0.35304]
[1780305462023,71.55,72862.2,0.0,0.99687,0.0,0.35248]
[1780305467058,71.55,72867.17,0.0,0.99689,0.0,0.35071]
[1780305472093,71.55,72866.02,0.0,0.99688,0.0,0.35112]
[1780305477129,71.55,72864.15,0.0,0.99688,0.0,0.35179]
[1780305483170,71.55,72863.61,0.0,0.99688,0.0,0.35198]
[1780305486197,71.55,72858.17,0.0,0.99686,0.0,0.35393]
[1780305488210,71.55,72852.73,0.0,0.99684,0.0,0.35589]
[1780305492238,71.55,72849.53,0.0,0.99683,0.0,0.35705]
[1780305497273,71.55,72855.54,0.0,0.99685,0.0,0.35488]
[1780305500295,71.55,72858.2,0.0,0.99686,0.0,0.35392]
[1780305505330,71.55,72857.44,0.0,0.99685,0.0,0.35419]
[1780305510365,71.55,72862.84,0.0,0.99687,0.0,0.35226]
[1780305515402,71.55,72865.33,0.0,0.99689,0.0,0.35028]
[1780305520435,71.55,72866.27,0.0,0.99689,0.0,0.34995]
[1780305525470,71.55,72864.32,0.0,0.99689,0.0,0.35064]
[1780305530505,71.55,72862.97,0.0,0.99688,0.0,0.35113]
[1780305535544,71.55,72863.13,0.0,0.99688,0.0,0.35107]
[1780305539569,71.55,72869.35,0.0,0.99691,0.0,0.34885]
[1780305544602,71.55,72869.97,0.0,0.99691,0.0,0.34863]
[1780305549636,71.55,72870.05,0.0,0.99691,0.0,0.34861]
[1780305554673,71.55,72869.98,0.0,0.99691,0.0,0.34863]
[1780305559709,71.55,72869.74,0.0,0.99691,0.0,0.34872]
[1780305564743,71.55,72870.61,0.0,0.99691,0.0,0.34841]
[1780305569777,71.55,72876.56,0.0,0.99693,0.0,0.3463]
[1780305571792,71.55,72883.34,0.0,0.99696,0.0,0.34285]
[1780305576830,71.55,72881.82,0.0,0.99696,0.0,0.34338]
[1780305581863,71.55,72883.64,0.0,0.99697,0.0,0.34275]
[1780305586900,71.55,72882.89,0.0,0.99696,0.0,0.34301]
[1780305592940,71.55,72885.14,0.0,0.99697,0.0,0.34222]
[1780305597978,71.55,72884.56,0.0,0.99697,0.0,0.34243]
[1780305602004,71.55,72890.8,0.0,0.99699,0.0,0.34025]
[1780305607042,71.55,72897.97,0.0,0.99701,0.0,0.33777]
[1780305612078,71.55,72896.67,0.0,0.99701,0.0,0.33822]
[1780305617114,71.55,72897.33,0.0,0.99701,0.0,0.33799]
[1780305622147,71.55,72900.05,0.0,0.99702,0.0,0.33705]
[1780305625089,71.55,72905.08,0.0,0.99704,0.0,0.33532]
[1780305630205,71.55,72903.12,0.0,0.99703,0.0,0.33599]
[1780305635239,71.55,72906.92,0.0,0.99705,0.0,0.33365]
[1780305638260,71.55,72912.03,0.0,0.99707,0.0,0.3319]
[1780305643298,71.55,72912.17,0.0,0.99707,0.0,0.33186]
[1780305648332,71.55,72915.05,0.0,0.99708,0.0,0.33088]
[1780305652361,71.55,72924.14,0.0,0.99711,0.0,0.32781]
[1780305653371,71.55,72925.77,0.0,0.99712,0.0,0.32726]
[1780305658402,71.55,72926.52,0.0,0.99712,0.0,0.32701]
[1780305663445,71.55,72927.42,0.0,0.99712,0.0,0.3267]
[1780305670495,71.55,72927.49,0.0,0.99712,0.0,0.32668]
[1780305675531,71.55,72925.44,0.0,0.99712,0.0,0.32737]
[1780305681573,71.55,72925.61,0.0,0.99712,0.0,0.32731]
[1780305686608,71.55,72925.29,0.0,0.99712,0.0,0.32742]
[1780305691643,71.55,72924.53,0.0,0.99712,0.0,0.32665]
[1780305696678,71.55,72926.58,0.0,0.99713,0.0,0.32596]
[1780305699706,71.55,72921.12,0.0,0.99711,0.0,0.32779]
[1780305701721,71.55,72919.51,0.0,0.99711,0.0,0.32834]
[1780305704741,71.55,72914.48,0.0,0.99709,0.0,0.33004]
[1780305711790,71.55,72914.2,0.0,0.99709,0.0,0.33013]
[1780305716825,71.55,72915.59,0.0,0.99709,0.0,0.32966]
[1780305721866,71.55,72917.31,0.0,0.9971,0.0,0.32908]
[1780305723880,71.55,72912.21,0.0,0.99708,0.0,0.33081]
[1780305725894,71.55,72911.1,0.0,0.99708,0.0,0.33118]
[1780305729924,71.55,72905.93,0.0,0.99706,0.0,0.33294]
[1780305734958,71.55,72899.87,0.0,0.99704,0.0,0.33502]
[1780305735966,71.55,72896.15,0.0,0.99703,0.0,0.3363]
[1780305741000,71.55,72896.91,0.0,0.99703,0.0,0.33603]
[1780305747043,71.55,72899.1,0.0,0.99704,0.0,0.33528]
[1780305752079,71.55,72899.27,0.0,0.99705,0.0,0.33418]
[1780305757113,71.55,72899.95,0.0,0.99705,0.0,0.33394]
[1780305762150,71.55,72899.24,0.0,0.99705,0.0,0.33419]
[1780305767186,71.55,72901.81,0.0,0.99705,0.0,0.33331]
[1780305772227,71.55,72902.74,0.0,0.99706,0.0,0.33299]
[1780305774239,71.55,72910.9,0.0,0.99709,0.0,0.33022]
[1780305775245,71.55,72916.27,0.0,0.9971,0.0,0.3284]
[1780305780283,71.55,72915.34,0.0,0.9971,0.0,0.32871]
[1780305784314,71.55,72909.28,0.0,0.99708,0.0,0.33076]
[1780305786323,71.55,72906.99,0.0,0.99707,0.0,0.33154]
[1780305789346,71.55,72900.62,0.0,0.99705,0.0,0.33372]
[1780305794384,71.55,72892.48,0.0,0.99702,0.0,0.33651]
[1780305795390,71.55,72882.49,0.0,0.99699,0.0,0.33997]
[1780305796395,71.55,72881.59,0.0,0.99699,0.0,0.34028]
[1780305799419,71.55,72898.02,0.0,0.99704,0.0,0.33461]
[1780305800424,71.55,72905.71,0.0,0.99707,0.0,0.33198]
[1780305801432,71.55,72906.1,0.0,0.99707,0.0,0.33185]
[1780305806467,71.55,72903.84,0.0,0.99706,0.0,0.33262]
[1780305811503,71.55,72904.22,0.0,0.99707,0.0,0.33145]
[1780305813516,71.55,72896.98,0.0,0.99705,0.0,0.33392]
[1780305814524,71.55,72894.44,0.0,0.99704,0.0,0.33479]
[1780305819558,71.55,72889.55,0.0,0.99702,0.0,0.33647]
[1780305823589,71.55,72899.96,0.0,0.99706,0.0,0.3329]
[1780305824596,71.55,72899.33,0.0,0.99706,0.0,0.33311]
[1780305829632,71.55,72897.71,0.0,0.99705,0.0,0.33367]
[1780305834667,71.55,72897.51,0.0,0.99705,0.0,0.33374]
[1780305839703,71.55,72899.14,0.0,0.99705,0.0,0.33318]
[1780305844738,71.55,72897.48,0.0,0.99705,0.0,0.33375]
[1780305849772,71.55,72901.3,0.0,0.99706,0.0,0.33244]
[1780305854808,71.55,72901.88,0.0,0.99706,0.0,0.33224]
[1780305859843,71.55,72902.42,0.0,0.99707,0.0,0.33206]
[1780305864878,71.55,72900.72,0.0,0.99706,0.0,0.33264]
[1780305869918,71.55,72900.66,0.0,0.99706,0.0,0.33266]
[1780305874954,71.55,72901.7,0.0,0.99707,0.0,0.33127]
[1780305879989,71.55,72906.39,0.0,0.99709,0.0,0.32967]
[1780305885029,71.55,72904.21,0.0,0.99708,0.0,0.33041]
[1780305890061,71.55,72903.05,0.0,0.99708,0.0,0.33081]
[1780305897110,71.55,72905.88,0.0,0.99709,0.0,0.32985]
[1780305902144,71.55,72905.39,0.0,0.99709,0.0,0.33001]
[1780305907181,71.55,72906.4,0.0,0.99709,0.0,0.32967]
[1780305912215,71.55,72906.91,0.0,0.99709,0.0,0.3295]
[1780305917251,71.55,72903.95,0.0,0.99708,0.0,0.3305]
[1780305923292,71.55,72903.68,0.0,0.99708,0.0,0.33059]
[1780305928327,71.55,72902.56,0.0,0.99708,0.0,0.33097]
[1780305933363,71.55,72901.58,0.0,0.99708,0.0,0.33027]
[1780305938398,71.55,72901.9,0.0,0.99708,0.0,0.33016]
[1780305942426,71.55,72907.16,0.0,0.9971,0.0,0.32838]
[1780305947461,71.55,72910.35,0.0,0.99711,0.0,0.3273]
[1780305953435,71.55,72910.16,0.0,0.99711,0.0,0.32737]
[1780305958544,71.55,72908.96,0.0,0.99711,0.0,0.32777]
[1780305960558,71.55,72921.58,0.0,0.99715,0.0,0.32354]
[1780305961564,71.55,72925.53,0.0,0.99716,0.0,0.32223]
[1780305966599,71.55,72921.88,0.0,0.99715,0.0,0.32344]
[1780305971635,71.55,72919.44,0.0,0.99714,0.0,0.32426]
[1780305976670,71.55,72918.27,0.0,0.99714,0.0,0.32465]
[1780305981706,71.55,72922.94,0.0,0.99715,0.0,0.32309]
[1780305982712,71.55,72927.82,0.0,0.99717,0.0,0.32147]
[1780305988754,71.55,72926.72,0.0,0.99716,0.0,0.32183]
[1780305993794,71.55,72926.04,0.0,0.99717,0.0,0.32104]
[1780305998838,71.55,72928.44,0.0,0.99718,0.0,0.32025]
[1780305999841,71.55,72947.91,0.0,0.99724,0.0,0.31387]
[1780306000844,71.55,72963.9,0.0,0.99729,0.0,0.30872]
[1780306002857,71.55,72954.2,0.0,0.99726,0.0,0.31184]
[1780306007892,71.55,72952.25,0.0,0.99726,0.0,0.31247]
[1780306012928,71.55,72948.81,0.0,0.99725,0.0,0.31358]
[1780306017962,71.55,72948.9,0.0,0.99725,0.0,0.31355]
[1780306024015,71.55,72949.03,0.0,0.99725,0.0,0.31351]
[1780306029039,71.55,72945.99,0.0,0.99724,0.0,0.3145]
[1780306032069,71.55,72952.74,0.0,0.99726,0.0,0.31231]
[1780306033075,71.55,72978.2,0.0,0.99734,0.0,0.30417]
[1780306038106,71.55,72976.8,0.0,0.99733,0.0,0.30462]
[1780306043145,71.55,72975.23,0.0,0.99733,0.0,0.30511]
[1780306045159,71.55,72971.51,0.0,0.99732,0.0,0.30629]
[1780306050194,71.55,72971.92,0.0,0.99732,0.0,0.30616]
[1780306055228,71.55,72974.72,0.0,0.99734,0.0,0.3043]
[1780306057243,71.55,72987.2,0.0,0.99737,0.0,0.30038]
[1780306058252,71.55,72995.45,0.0,0.9974,0.0,0.29781]
[1780306063285,71.55,72991.95,0.0,0.99739,0.0,0.2989]
[1780306068322,71.55,72988.74,0.0,0.99738,0.0,0.2999]
[1780306073357,71.55,72989.98,0.0,0.99738,0.0,0.29951]
[1780306074363,71.55,72983.35,0.0,0.99736,0.0,0.30158]
[1780306075371,71.55,72978.06,0.0,0.99735,0.0,0.30325]
[1780306078396,71.55,72969.87,0.0,0.99732,0.0,0.30584]
[1780306083427,71.55,72969.61,0.0,0.99732,0.0,0.30592]
[1780306085441,71.55,72962.66,0.0,0.9973,0.0,0.30813]
[1780306086448,71.55,72957.78,0.0,0.99728,0.0,0.30969]
[1780306091482,71.55,72953.42,0.0,0.99727,0.0,0.3111]
[1780306095510,71.55,72948.59,0.0,0.99725,0.0,0.31266]
[1780306099539,71.55,72943.34,0.0,0.99724,0.0,0.31436]
[1780306100547,71.55,72935.93,0.0,0.99721,0.0,0.31678]
[1780306101556,71.55,72927.98,0.0,0.99719,0.0,0.31939]
[1780306107596,71.55,72925.7,0.0,0.99718,0.0,0.32014]
[1780306112632,71.55,72924.5,0.0,0.99718,0.0,0.31952]
[1780306115655,71.55,72919.04,0.0,0.99717,0.0,0.32133]
[1780306117667,71.55,72915.05,0.0,0.99715,0.0,0.32266]
[1780306123710,71.55,72911.51,0.0,0.99714,0.0,0.32384]
[1780306131767,71.55,72913.32,0.0,0.99715,0.0,0.32323]
[1780306133780,71.55,72906.54,0.0,0.99712,0.0,0.3255]
[1780306136801,71.55,72904.96,0.0,0.99712,0.0,0.32603]
[1780306141839,71.55,72908.02,0.0,0.99713,0.0,0.325]
[1780306147883,71.55,72903.94,0.0,0.99712,0.0,0.32637]
[1780306153922,71.55,72903.57,0.0,0.99711,0.0,0.3265]
[1780306157950,71.55,72897.02,0.0,0.99709,0.0,0.32871]
[1780306162990,71.55,72896.96,0.0,0.99709,0.0,0.32873]
[1780306163992,71.55,72903.52,0.0,0.99711,0.0,0.32651]
[1780306164999,71.55,72907.13,0.0,0.99713,0.0,0.3253]
[1780306170034,71.55,72910.62,0.0,0.99714,0.0,0.32413]
[1780306175070,71.55,72914.26,0.0,0.99716,0.0,0.3219]
[1780306180106,71.55,72911.45,0.0,0.99715,0.0,0.32283]
[1780306185140,71.55,72910.62,0.0,0.99715,0.0,0.32311]
[1780306190176,71.55,72905.68,0.0,0.99713,0.0,0.32476]
[1780306195211,71.55,72905.74,0.0,0.99713,0.0,0.32474]
[1780306200248,71.55,72906.79,0.0,0.99713,0.0,0.32439]
[1780306205282,71.55,72905.84,0.0,0.99713,0.0,0.32471]
[1780306209311,71.55,72911.86,0.0,0.99715,0.0,0.3227]
[1780306215353,71.55,72912.36,0.0,0.99715,0.0,0.32253]
[1780306220388,71.55,72909.56,0.0,0.99714,0.0,0.32346]
[1780306225422,71.55,72909.44,0.0,0.99714,0.0,0.3235]
[1780306230458,71.55,72904.8,0.0,0.99713,0.0,0.32506]
[1780306237507,71.55,72904.26,0.0,0.99713,0.0,0.32421]
[1780306242541,71.55,72902.46,0.0,0.99713,0.0,0.32481]
[1780306247576,71.55,72901.05,0.0,0.99712,0.0,0.32529]
[1780306252612,71.55,72901.04,0.0,0.99712,0.0,0.32529]
[1780306257648,71.55,72901.47,0.0,0.99713,0.0,0.32515]
[1780306262685,71.55,72902.55,0.0,0.99713,0.0,0.32478]
[1780306267721,71.55,72902.76,0.0,0.99713,0.0,0.32471]
[1780306272752,71.55,72902.08,0.0,0.99713,0.0,0.32494]
[1780306277787,71.55,72901.89,0.0,0.99713,0.0,0.32501]
[1780306282823,71.55,72897.45,0.0,0.99711,0.0,0.3265]
[1780306284836,71.55,72892.36,0.0,0.99709,0.0,0.32821]
[1780306289873,71.55,72889.05,0.0,0.99708,0.0,0.32933]
[1780306291887,71.55,72884.33,0.0,0.99708,0.0,0.3299]
[1780306293900,71.55,72879.08,0.0,0.99706,0.0,0.33169]
[1780306299943,71.55,72878.74,0.0,0.99706,0.0,0.3318]
[1780306304977,71.55,72882.61,0.0,0.99707,0.0,0.33048]
[1780306310013,71.55,72881.06,0.0,0.99707,0.0,0.33101]
[1780306315049,71.55,72878.42,0.0,0.99706,0.0,0.33191]
[1780306320083,71.55,72878.89,0.0,0.99706,0.0,0.33175]
[1780306325118,71.55,72879.52,0.0,0.99706,0.0,0.33154]
[1780306333174,71.55,72878.72,0.0,0.99706,0.0,0.33181]
[1780306338235,71.55,72878.4,0.0,0.99706,0.0,0.33192]
[1780306343270,71.55,72877.72,0.0,0.99705,0.0,0.33215]
[1780306348305,71.55,72876.49,0.0,0.99705,0.0,0.33257]
[1780306352337,71.55,72890.97,0.0,0.99711,0.0,0.32662]
[1780306353342,71.55,72896.1,0.0,0.99713,0.0,0.32489]
[1780306354349,71.55,72905.99,0.0,0.99716,0.0,0.32159]
[1780306355356,71.55,72909.86,0.0,0.99717,0.0,0.3203]
[1780306360389,71.55,72912.09,0.0,0.99718,0.0,0.31957]
[1780306363411,71.55,72923.69,0.0,0.99722,0.0,0.31575]
[1780306364419,71.55,72925.31,0.0,0.99722,0.0,0.31522]
[1780306366432,71.55,72934.48,0.0,0.99725,0.0,0.31224]
[1780306367439,71.55,72937.41,0.0,0.99726,0.0,0.31129]
[1780306370460,71.55,72932.25,0.0,0.99724,0.0,0.31296]
[1780306375502,71.55,72938.41,0.0,0.99726,0.0,0.31097]
[1780306376505,71.55,72944.88,0.0,0.99728,0.0,0.30889]
[1780306377513,71.55,72946.87,0.0,0.99729,0.0,0.30825]
[1780306382548,71.55,72939.76,0.0,0.99727,0.0,0.31054]
[1780306384561,71.55,72933.9,0.0,0.99725,0.0,0.31243]
[1780306385568,71.55,72931.31,0.0,0.99724,0.0,0.31327]
[1780306390605,71.55,72935.47,0.0,0.99725,0.0,0.31192]
[1780306395641,71.55,72933.54,0.0,0.99725,0.0,0.31255]
[1780306400677,71.55,72922.58,0.0,0.99721,0.0,0.31612]
[1780306403697,71.55,72917.51,0.0,0.9972,0.0,0.31778]
[1780306408732,71.55,72914.14,0.0,0.99718,0.0,0.31889]
[1780306410746,71.55,72906.42,0.0,0.99716,0.0,0.32145]
[1780306411753,71.55,72901.92,0.0,0.99715,0.0,0.32192]
[1780306412760,71.55,72896.92,0.0,0.99714,0.0,0.32359]
[1780306415780,71.55,72891.08,0.0,0.99712,0.0,0.32555]
[1780306417795,71.55,72888.43,0.0,0.99711,0.0,0.32644]
[1780306422833,71.55,72896.02,0.0,0.99713,0.0,0.32389]
[1780306424844,71.55,72898.52,0.0,0.99714,0.0,0.32305]
[1780306429885,71.55,72898.07,0.0,0.99714,0.0,0.3232]
[1780306430896,71.55,72892.57,0.0,0.99712,0.0,0.32505]
[1780306431899,71.55,72898.42,0.0,0.99714,0.0,0.32309]
[1780306432908,71.55,72904.82,0.0,0.99716,0.0,0.32096]
[1780306437943,71.55,72905.76,0.0,0.99717,0.0,0.32065]
[1780306442977,71.55,72902.5,0.0,0.99716,0.0,0.32173]
[1780306448013,71.55,72904.84,0.0,0.99716,0.0,0.32095]
[1780306453051,71.55,72899.94,0.0,0.99715,0.0,0.32258]
[1780306456071,71.55,72895.03,0.0,0.99713,0.0,0.32422]
[1780306458084,71.55,72883.86,0.0,0.99709,0.0,0.32798]
[1780306459091,71.55,72880.4,0.0,0.99708,0.0,0.32915]
[1780306463120,71.55,72876.55,0.0,0.99707,0.0,0.33046]
[1780306468155,71.55,72875.41,0.0,0.99706,0.0,0.33085]
[1780306473190,71.55,72875.28,0.0,0.99707,0.0,0.32985]
[1780306478225,71.55,72877.25,0.0,0.99708,0.0,0.32918]
[1780306483261,71.55,72877.5,0.0,0.99708,0.0,0.3291]
[1780306487289,71.55,72881.77,0.0,0.9971,0.0,0.32765]
[1780306489303,71.55,72887.0,0.0,0.99711,0.0,0.32589]
[1780306494337,71.55,72885.64,0.0,0.99711,0.0,0.32635]
[1780306499372,71.55,72890.08,0.0,0.99712,0.0,0.32485]
[1780306502394,71.55,72884.24,0.0,0.9971,0.0,0.32682]
[1780306503401,71.55,72889.53,0.0,0.99712,0.0,0.32504]
[1780306504407,71.55,72891.83,0.0,0.99713,0.0,0.32427]
[1780306509443,71.55,72893.12,0.0,0.99713,0.0,0.32383]
[1780306514478,71.55,72892.9,0.0,0.99713,0.0,0.32391]
[1780306519512,71.55,72893.32,0.0,0.99713,0.0,0.32377]
[1780306524553,71.55,72889.97,0.0,0.99712,0.0,0.32489]
[1780306526570,71.55,72883.72,0.0,0.9971,0.0,0.32699]
[1780306528586,71.55,72879.42,0.0,0.99709,0.0,0.32845]
[1780306532612,71.55,72871.98,0.0,0.99707,0.0,0.32993]
[1780306537648,71.55,72869.22,0.0,0.99706,0.0,0.33087]
[1780306542682,71.55,72869.61,0.0,0.99706,0.0,0.33074]
[1780306547717,71.55,72869.54,0.0,0.99706,0.0,0.33076]
[1780306551750,71.55,72862.31,0.0,0.99704,0.0,0.33324]
[1780306555778,71.55,72856.47,0.0,0.99702,0.0,0.33525]
[1780306558799,71.55,72853.81,0.0,0.99701,0.0,0.33617]
[1780306563834,71.55,72842.94,0.0,0.99697,0.0,0.33995]
[1780306564841,71.55,72841.42,0.0,0.99697,0.0,0.34048]
[1780306569875,71.55,72844.48,0.0,0.99698,0.0,0.33941]
[1780306574911,71.55,72844.96,0.0,0.99698,0.0,0.33924]
[1780306579946,71.55,72841.56,0.0,0.99697,0.0,0.34043]
[1780306581959,71.55,72849.57,0.0,0.99699,0.0,0.33764]
[1780306582967,71.55,72854.07,0.0,0.99701,0.0,0.33608]
[1780306588003,71.55,72850.69,0.0,0.997,0.0,0.33725]
[1780306593039,71.55,72847.03,0.0,0.99699,0.0,0.33746]
[1780306598074,71.55,72845.57,0.0,0.99699,0.0,0.33796]
[1780306604117,71.55,72846.0,0.0,0.99699,0.0,0.33782]
[1780306609152,71.55,72842.61,0.0,0.99698,0.0,0.339]
[1780306615105,71.55,72843.65,0.0,0.99698,0.0,0.33863]
[1780306619225,71.55,72838.38,0.0,0.99696,0.0,0.34047]
[1780306623250,71.55,72844.4,0.0,0.99699,0.0,0.33837]
[1780306625266,71.55,72844.3,0.0,0.99699,0.0,0.33841]
[1780306630301,71.55,72842.64,0.0,0.99698,0.0,0.33898]
[1780306632314,71.55,72847.68,0.0,0.997,0.0,0.33723]
[1780306634329,71.55,72854.71,0.0,0.99702,0.0,0.3348]
[1780306639363,71.55,72852.75,0.0,0.99701,0.0,0.33548]
[1780306644399,71.55,72856.58,0.0,0.99703,0.0,0.33416]
[1780306649433,71.55,72857.82,0.0,0.99703,0.0,0.33373]
[1780306654471,71.55,72858.49,0.0,0.99704,0.0,0.33245]
[1780306660512,71.55,72855.23,0.0,0.99703,0.0,0.33357]
[1780306665547,71.55,72855.31,0.0,0.99703,0.0,0.33354]
[1780306670581,71.55,72854.5,0.0,0.99703,0.0,0.33382]
[1780306675616,71.55,72850.56,0.0,0.99702,0.0,0.33518]
[1780306680652,71.55,72850.47,0.0,0.99702,0.0,0.33521]
[1780306685686,71.55,72848.79,0.0,0.99701,0.0,0.33579]
[1780306691729,71.55,72848.81,0.0,0.99701,0.0,0.33578]
[1780306696764,71.55,72850.01,0.0,0.99701,0.0,0.33537]
[1780306701798,71.55,72847.72,0.0,0.99701,0.0,0.33616]
[1780306706833,71.55,72847.25,0.0,0.997,0.0,0.33632]
[1780306711870,71.55,72847.16,0.0,0.99701,0.0,0.33529]
[1780306716903,71.55,72848.84,0.0,0.99702,0.0,0.33471]
[1780306721938,71.55,72851.08,0.0,0.99703,0.0,0.33394]
[1780306726974,71.55,72856.49,0.0,0.99705,0.0,0.33208]
[1780306732010,71.55,72858.0,0.0,0.99705,0.0,0.33157]
[1780306737047,71.55,72857.92,0.0,0.99705,0.0,0.33159]
[1780306742082,71.55,72857.12,0.0,0.99705,0.0,0.33187]
[1780306747118,71.55,72853.35,0.0,0.99703,0.0,0.33316]
[1780306752153,71.55,72853.71,0.0,0.99704,0.0,0.33304]
[1780306755173,71.55,72858.69,0.0,0.99705,0.0,0.33133]
[1780306760208,71.55,72853.25,0.0,0.99703,0.0,0.33319]
[1780306763234,71.55,72860.14,0.0,0.99706,0.0,0.33083]
[1780306766255,71.55,72862.65,0.0,0.99707,0.0,0.32998]
[1780306772297,71.55,72861.92,0.0,0.99707,0.0,0.32918]
[1780306777335,71.55,72863.3,0.0,0.99708,0.0,0.32871]
[1780306780353,71.55,72869.37,0.0,0.9971,0.0,0.32666]
[1780306782372,71.55,72877.91,0.0,0.99713,0.0,0.32378]
[1780306783375,71.55,72879.36,0.0,0.99713,0.0,0.3233]
[1780306787406,71.55,72873.5,0.0,0.99711,0.0,0.32527]
[1780306792439,71.55,72872.91,0.0,0.99711,0.0,0.32546]
[1780306797475,71.55,72872.89,0.0,0.99711,0.0,0.32547]
[1780306802510,71.55,72875.51,0.0,0.99712,0.0,0.32459]
[1780306805537,71.55,72881.51,0.0,0.99714,0.0,0.32258]
[1780306807548,71.55,72889.22,0.0,0.99716,0.0,0.32001]
[1780306808555,71.55,72889.73,0.0,0.99717,0.0,0.31984]
[1780306813594,71.55,72893.07,0.0,0.99718,0.0,0.31874]
[1780306818626,71.55,72894.03,0.0,0.99718,0.0,0.31842]
[1780306823660,71.55,72895.39,0.0,0.99718,0.0,0.31797]
[1780306828697,71.55,72896.42,0.0,0.99719,0.0,0.31763]
[1780306833731,71.55,72897.62,0.0,0.9972,0.0,0.31622]
[1780306838768,71.55,72898.55,0.0,0.9972,0.0,0.31592]
[1780306842793,71.55,72888.59,0.0,0.99717,0.0,0.3192]
[1780306843800,71.55,72883.5,0.0,0.99715,0.0,0.32089]
[1780306848836,71.55,72878.47,0.0,0.99714,0.0,0.32257]
[1780306853871,71.55,72875.46,0.0,0.99713,0.0,0.32357]
[1780306858906,71.55,72873.47,0.0,0.99712,0.0,0.32424]
[1780306863940,71.55,72872.5,0.0,0.99712,0.0,0.32457]
[1780306868976,71.55,72871.08,0.0,0.99711,0.0,0.32505]
[1780306874012,71.55,72877.67,0.0,0.99714,0.0,0.32283]
[1780306879045,71.55,72875.97,0.0,0.99713,0.0,0.3234]
[1780306882070,71.55,72865.65,0.0,0.99709,0.0,0.32688]
[1780306884084,71.55,72860.48,0.0,0.99708,0.0,0.32863]
[1780306889118,71.55,72859.37,0.0,0.99707,0.0,0.32901]
[1780306894153,71.55,72856.45,0.0,0.99707,0.0,0.32896]
[1780306899196,71.55,72859.64,0.0,0.99708,0.0,0.32787]
[1780306904228,71.55,72857.52,0.0,0.99708,0.0,0.32859]
[1780306909263,71.55,72854.82,0.0,0.99707,0.0,0.32951]
[1780306914297,71.55,72855.93,0.0,0.99707,0.0,0.32913]
[1780306919333,71.55,72857.79,0.0,0.99708,0.0,0.3285]
[1780306924368,71.55,72855.67,0.0,0.99707,0.0,0.32922]
[1780306929403,71.55,72856.42,0.0,0.99707,0.0,0.32897]
[1780306934437,71.55,72860.28,0.0,0.99709,0.0,0.32766]
[1780306939474,71.55,72859.95,0.0,0.99708,0.0,0.32777]
[1780306944508,71.55,72860.17,0.0,0.99709,0.0,0.32769]
[1780306949543,71.55,72864.5,0.0,0.9971,0.0,0.32623]
[1780306952566,71.55,72855.35,0.0,0.99708,0.0,0.32829]
[1780306953574,71.55,72851.21,0.0,0.99706,0.0,0.32969]
[1780306955586,71.55,72849.27,0.0,0.99706,0.0,0.33036]
[1780306960622,71.55,72847.84,0.0,0.99705,0.0,0.33085]
[1780306961628,71.55,72837.71,0.0,0.99702,0.0,0.33433]
[1780306963641,71.55,72833.12,0.0,0.997,0.0,0.33591]
[1780306965656,71.55,72829.03,0.0,0.99699,0.0,0.33733]
[1780306972705,71.55,72830.06,0.0,0.99699,0.0,0.33698]
[1780306977744,71.55,72831.54,0.0,0.997,0.0,0.33646]
[1780306982775,71.55,72831.25,0.0,0.997,0.0,0.33656]
[1780306987810,71.55,72833.95,0.0,0.997,0.0,0.33563]
[1780306992847,71.55,72831.35,0.0,0.997,0.0,0.33653]
[1780306997883,71.55,72826.19,0.0,0.99698,0.0,0.33832]
[1780307002923,71.55,72825.19,0.0,0.99697,0.0,0.33867]
[1780307004932,71.55,72819.5,0.0,0.99695,0.0,0.34066]
[1780307009968,71.55,72814.79,0.0,0.99694,0.0,0.34232]
[1780307015002,71.55,72814.03,0.0,0.99694,0.0,0.34151]
[1780307020039,71.55,72812.97,0.0,0.99694,0.0,0.34188]
[1780307025071,71.55,72815.96,0.0,0.99695,0.0,0.34083]
[1780307027085,71.55,72820.62,0.0,0.99697,0.0,0.3392]
[1780307032120,71.55,72819.58,0.0,0.99696,0.0,0.33956]
[1780307037156,71.55,72820.27,0.0,0.99697,0.0,0.33932]
[1780307038164,71.55,72824.97,0.0,0.99698,0.0,0.33768]
[1780307042204,71.55,72838.37,0.0,0.99703,0.0,0.33304]
[1780307047238,71.55,72837.2,0.0,0.99703,0.0,0.33344]
[1780307052274,71.55,72839.41,0.0,0.99703,0.0,0.33268]
[1780307055295,71.55,72845.35,0.0,0.99705,0.0,0.33065]
[1780307060331,71.55,72847.77,0.0,0.99706,0.0,0.32982]
[1780307065364,71.55,72847.19,0.0,0.99706,0.0,0.33002]
[1780307070399,71.55,72843.08,0.0,0.99705,0.0,0.33142]
[1780307075435,71.55,72843.83,0.0,0.99706,0.0,0.33012]
[1780307081476,71.55,72843.2,0.0,0.99705,0.0,0.33033]
[1780307087519,71.55,72843.23,0.0,0.99706,0.0,0.33032]
[1780307092558,71.55,72841.21,0.0,0.99705,0.0,0.33101]
[1780307097590,71.55,72842.09,0.0,0.99705,0.0,0.33071]
[1780307101620,71.55,72849.89,0.0,0.99708,0.0,0.32805]
[1780307103634,71.55,72856.4,0.0,0.9971,0.0,0.32585]
[1780307104643,71.55,72861.41,0.0,0.99712,0.0,0.32416]
[1780307105651,71.55,72866.03,0.0,0.99713,0.0,0.32261]
[1780307106656,71.55,72869.39,0.0,0.99714,0.0,0.32149]
[1780307111693,71.55,72870.78,0.0,0.99715,0.0,0.32102]
[1780307116725,71.55,72874.62,0.0,0.99716,0.0,0.31975]
[1780307119746,71.55,72882.62,0.0,0.99719,0.0,0.3171]
[1780307120755,71.55,72883.19,0.0,0.99719,0.0,0.31691]
[1780307122771,71.55,72887.93,0.0,0.9972,0.0,0.31535]
[1780307127802,71.55,72880.9,0.0,0.99718,0.0,0.31767]
[1780307128810,71.55,72874.9,0.0,0.99716,0.0,0.31965]
[1780307129817,71.55,72876.38,0.0,0.99717,0.0,0.31916]
[1780307131831,71.55,72883.2,0.0,0.9972,0.0,0.31589]
[1780307133845,71.55,72887.06,0.0,0.99721,0.0,0.31462]
[1780307138880,71.55,72886.12,0.0,0.99721,0.0,0.31493]
[1780307142907,71.55,72898.2,0.0,0.99725,0.0,0.31099]
[1780307143915,71.55,72895.49,0.0,0.99724,0.0,0.31187]
[1780307145929,71.55,72886.12,0.0,0.99721,0.0,0.31493]
[1780307147947,71.55,72882.75,0.0,0.9972,0.0,0.31604]
[1780307152977,71.55,72883.21,0.0,0.9972,0.0,0.31589]
[1780307154991,71.55,72878.1,0.0,0.99718,0.0,0.31757]
[1780307155998,71.55,72865.83,0.0,0.99714,0.0,0.32165]
[1780307157007,71.55,72861.85,0.0,0.99713,0.0,0.32298]
[1780307158012,71.55,72856.52,0.0,0.99711,0.0,0.32477]
[1780307159025,71.55,72855.03,0.0,0.9971,0.0,0.32527]
[1780307161043,71.55,72851.12,0.0,0.99709,0.0,0.32659]
[1780307166075,71.55,72846.61,0.0,0.99708,0.0,0.32812]
[1780307171110,71.55,72846.55,0.0,0.99708,0.0,0.32814]
[1780307175138,71.55,72842.15,0.0,0.99706,0.0,0.32964]
[1780307178159,71.55,72847.67,0.0,0.99708,0.0,0.32776]
[1780307179165,71.55,72854.02,0.0,0.9971,0.0,0.32561]
[1780307180173,71.55,72859.28,0.0,0.99712,0.0,0.32384]
[1780307182186,71.55,72859.38,0.0,0.99712,0.0,0.32381]
[1780307187223,71.55,72857.96,0.0,0.99711,0.0,0.32429]
[1780307192257,71.55,72856.68,0.0,0.99712,0.0,0.32368]
[1780307197295,71.55,72855.27,0.0,0.99711,0.0,0.32415]
[1780307198303,71.55,72849.61,0.0,0.9971,0.0,0.32606]
[1780307203336,71.55,72848.64,0.0,0.99709,0.0,0.32639]
[1780307206357,71.55,72855.15,0.0,0.99711,0.0,0.32419]
[1780307211393,71.55,72855.09,0.0,0.99711,0.0,0.32421]
[1780307216427,71.55,72855.67,0.0,0.99712,0.0,0.32402]
[1780307221463,71.55,72855.73,0.0,0.99712,0.0,0.324]
[1780307224484,71.55,72860.81,0.0,0.99713,0.0,0.3223]
[1780307227504,71.55,72866.89,0.0,0.99715,0.0,0.32027]
[1780307232540,71.55,72864.49,0.0,0.99714,0.0,0.32107]
[1780307237575,71.55,72864.38,0.0,0.99714,0.0,0.3211]
[1780307242609,71.55,72871.07,0.0,0.99717,0.0,0.31888]
[1780307247646,71.55,72870.21,0.0,0.99716,0.0,0.31916]
[1780307252681,71.55,72874.45,0.0,0.99719,0.0,0.31674]
[1780307256709,71.55,72877.75,0.0,0.9972,0.0,0.31565]
[1780307261744,71.55,72873.71,0.0,0.99718,0.0,0.31698]
[1780307266779,71.55,72873.73,0.0,0.99718,0.0,0.31698]
[1780307271814,71.55,72872.49,0.0,0.99718,0.0,0.31739]
[1780307276849,71.55,72877.23,0.0,0.9972,0.0,0.31582]
[1780307281886,71.55,72878.11,0.0,0.9972,0.0,0.31553]
[1780307286920,71.55,72877.68,0.0,0.9972,0.0,0.31568]
[1780307291955,71.55,72879.52,0.0,0.9972,0.0,0.31507]
[1780307296991,71.55,72886.51,0.0,0.99723,0.0,0.31278]
[1780307302031,71.55,72886.78,0.0,0.99723,0.0,0.3127]
[1780307307066,71.55,72884.92,0.0,0.99722,0.0,0.3133]
[1780307312100,71.55,72889.4,0.0,0.99724,0.0,0.31084]
[1780307317136,71.55,72893.7,0.0,0.99726,0.0,0.30944]
[1780307322175,71.55,72893.02,0.0,0.99726,0.0,0.30966]
[1780307327206,71.55,72888.03,0.0,0.99724,0.0,0.31128]
[1780307332240,71.55,72887.18,0.0,0.99724,0.0,0.31156]
[1780307337275,71.55,72886.32,0.0,0.99723,0.0,0.31184]
[1780307342310,71.55,72886.18,0.0,0.99723,0.0,0.31188]
[1780307345332,71.55,72892.26,0.0,0.99725,0.0,0.30991]
[1780307348353,71.55,72893.94,0.0,0.99726,0.0,0.30937]
[1780307353391,71.55,72902.79,0.0,0.99729,0.0,0.30652]
[1780307354396,71.55,72902.47,0.0,0.99729,0.0,0.30662]
[1780307359431,71.55,72903.43,0.0,0.99729,0.0,0.30631]
[1780307364466,71.55,72900.99,0.0,0.99728,0.0,0.3071]
[1780307369501,71.55,72901.75,0.0,0.99728,0.0,0.30685]
[1780307375542,71.55,72898.16,0.0,0.99728,0.0,0.30701]
[1780307380578,71.55,72898.24,0.0,0.99728,0.0,0.30698]
[1780307384605,71.55,72891.7,0.0,0.99726,0.0,0.30909]
[1780307388633,71.55,72885.61,0.0,0.99724,0.0,0.31106]
[1780307393668,71.55,72885.99,0.0,0.99724,0.0,0.31094]
[1780307398703,71.55,72882.03,0.0,0.99723,0.0,0.31223]
[1780307399710,71.55,72876.02,0.0,0.99721,0.0,0.31419]
[1780307404747,71.55,72875.48,0.0,0.99721,0.0,0.31437]
[1780307409787,71.55,72876.49,0.0,0.99721,0.0,0.31404]
[1780307414823,71.55,72875.9,0.0,0.99721,0.0,0.31423]
[1780307419858,71.55,72875.32,0.0,0.99721,0.0,0.31442]
[1780307424892,71.55,72874.69,0.0,0.99721,0.0,0.31463]
[1780307428921,71.55,72880.08,0.0,0.99722,0.0,0.31286]
[1780307433967,71.55,72882.68,0.0,0.99724,0.0,0.31101]
[1780307438990,71.55,72879.39,0.0,0.99723,0.0,0.31208]
[1780307444027,71.55,72878.05,0.0,0.99723,0.0,0.31251]
[1780307450995,71.55,72874.39,0.0,0.99721,0.0,0.31371]
[1780307452083,71.55,72868.36,0.0,0.99719,0.0,0.31569]
[1780307455107,71.55,72863.21,0.0,0.99718,0.0,0.31739]
[1780307460142,71.55,72862.26,0.0,0.99717,0.0,0.3177]
[1780307465183,71.55,72865.5,0.0,0.99718,0.0,0.31663]
[1780307470218,71.55,72863.23,0.0,0.99718,0.0,0.31738]
[1780307475254,71.55,72863.18,0.0,0.99718,0.0,0.3174]
[1780307479282,71.55,72869.93,0.0,0.9972,0.0,0.31517]
[1780307484316,71.55,72870.09,0.0,0.9972,0.0,0.31512]
[1780307490358,71.55,72870.92,0.0,0.9972,0.0,0.31485]
[1780307495393,71.55,72873.78,0.0,0.99722,0.0,0.3129]
[1780307500428,71.55,72878.48,0.0,0.99724,0.0,0.31137]
[1780307501436,71.55,72884.53,0.0,0.99725,0.0,0.3094]
[1780307502443,71.55,72885.98,0.0,0.99726,0.0,0.30893]
[1780307506471,71.55,72896.87,0.0,0.99729,0.0,0.30543]
[1780307507477,71.55,72900.35,0.0,0.99731,0.0,0.30432]
[1780307510506,71.55,72887.09,0.0,0.99726,0.0,0.30858]
[1780307511511,71.55,72865.52,0.0,0.99719,0.0,0.31561]
[1780307512518,71.55,72860.43,0.0,0.99718,0.0,0.31729]
[1780307515543,71.55,72836.27,0.0,0.9971,0.0,0.32537]
[1780307517556,71.55,72839.17,0.0,0.99711,0.0,0.32439]
[1780307519572,71.55,72819.1,0.0,0.99704,0.0,0.33122]
[1780307520577,71.55,72821.72,0.0,0.99705,0.0,0.33032]
[1780307525616,71.55,72809.47,0.0,0.997,0.0,0.33454]
[1780307526624,71.55,72820.19,0.0,0.99704,0.0,0.33084]
[1780307529645,71.55,72790.4,0.0,0.99694,0.0,0.3412]
[1780307530653,71.55,72789.65,0.0,0.99693,0.0,0.34147]
[1780307531660,71.55,72801.06,0.0,0.99697,0.0,0.33746]
[1780307536695,71.55,72793.02,0.0,0.99695,0.0,0.34028]
[1780307537703,71.55,72802.22,0.0,0.99698,0.0,0.33706]
[1780307540723,71.55,72794.57,0.0,0.99695,0.0,0.33974]
[1780307541738,71.55,72803.45,0.0,0.99698,0.0,0.33663]
[1780307542737,71.55,72808.23,0.0,0.997,0.0,0.33497]
[1780307545758,71.55,72787.0,0.0,0.99692,0.0,0.34241]
[1780307546771,71.55,72790.03,0.0,0.99693,0.0,0.34134]
[1780307551802,71.55,72781.59,0.0,0.99691,0.0,0.34324]
[1780307552810,71.55,72768.23,0.0,0.99687,0.0,0.348]
[1780307555840,71.55,72752.43,0.0,0.99681,0.0,0.35371]
[1780307556846,71.55,72742.67,0.0,0.99677,0.0,0.35728]
[1780307561881,71.55,72724.59,0.0,0.9967,0.0,0.36397]
[1780307563896,71.55,72746.39,0.0,0.99679,0.0,0.35591]
[1780307564906,71.55,72755.79,0.0,0.99682,0.0,0.35249]
[1780307569938,71.55,72754.0,0.0,0.99681,0.0,0.35314]
[1780307572959,71.55,72770.86,0.0,0.99688,0.0,0.34706]
[1780307577994,71.55,72776.85,0.0,0.9969,0.0,0.34492]
[1780307581020,71.55,72767.11,0.0,0.99686,0.0,0.3484]
[1780307583032,71.55,72773.34,0.0,0.99688,0.0,0.34617]
[1780307587058,71.55,72781.36,0.0,0.99691,0.0,0.34332]
[1780307589077,71.55,72787.39,0.0,0.99693,0.0,0.34118]
[1780307594107,71.55,72790.78,0.0,0.99695,0.0,0.33999]
[1780307599144,71.55,72789.32,0.0,0.99694,0.0,0.3405]
[1780307604179,71.55,72811.83,0.0,0.99702,0.0,0.33266]
[1780307606193,71.55,72824.53,0.0,0.99706,0.0,0.32831]
[1780307609214,71.55,72816.97,0.0,0.99704,0.0,0.33089]
[1780307614249,71.55,72815.2,0.0,0.99704,0.0,0.33044]
[1780307619284,71.55,72815.22,0.0,0.99704,0.0,0.33044]
[1780307624319,71.55,72819.5,0.0,0.99706,0.0,0.32897]
[1780307630362,71.55,72819.99,0.0,0.99706,0.0,0.3288]
[1780307635398,71.55,72819.02,0.0,0.99705,0.0,0.32914]
[1780307637410,71.55,72812.51,0.0,0.99703,0.0,0.33137]
[1780307640432,71.55,72808.07,0.0,0.99702,0.0,0.3329]
[1780307645467,71.55,72803.47,0.0,0.997,0.0,0.33449]
[1780307648488,71.55,72797.58,0.0,0.99698,0.0,0.33654]
[1780307652459,71.55,72793.93,0.0,0.99697,0.0,0.33781]
[1780307657551,71.55,72792.76,0.0,0.99696,0.0,0.33822]
[1780307662586,71.55,72793.2,0.0,0.99696,0.0,0.33807]
[1780307667621,71.55,72794.26,0.0,0.99697,0.0,0.33769]
[1780307672656,71.55,72794.05,0.0,0.99698,0.0,0.3367]
[1780307677692,71.55,72793.58,0.0,0.99698,0.0,0.33686]
[1780307682726,71.55,72790.53,0.0,0.99696,0.0,0.33793]
[1780307687764,71.55,72791.45,0.0,0.99697,0.0,0.3376]
[1780307692798,71.55,72791.58,0.0,0.99697,0.0,0.33756]
[1780307696826,71.55,72785.64,0.0,0.99695,0.0,0.33964]
[1780307699848,71.55,72780.15,0.0,0.99693,0.0,0.34157]
[1780307704894,71.55,72781.09,0.0,0.99693,0.0,0.34124]
[1780307708922,71.55,72769.17,0.0,0.99689,0.0,0.34547]
[1780307713959,71.55,72777.08,0.0,0.99692,0.0,0.34266]
[1780307718993,71.55,72775.24,0.0,0.99691,0.0,0.34331]
[1780307724032,71.55,72774.24,0.0,0.99691,0.0,0.34367]
[1780307729066,71.55,72775.05,0.0,0.99691,0.0,0.34338]
[1780307733094,71.55,72768.51,0.0,0.9969,0.0,0.34462]
[1780307738130,71.55,72769.69,0.0,0.9969,0.0,0.3442]
[1780307744171,71.55,72769.09,0.0,0.9969,0.0,0.34441]
[1780307749207,71.55,72768.31,0.0,0.99689,0.0,0.34469]
[1780307754242,71.55,72766.35,0.0,0.99689,0.0,0.34539]
[1780307759277,71.55,72765.28,0.0,0.99688,0.0,0.34577]
[1780307764312,71.55,72763.89,0.0,0.99688,0.0,0.34626]
[1780307769348,71.55,72765.66,0.0,0.99689,0.0,0.34563]
[1780307774383,71.55,72762.07,0.0,0.99687,0.0,0.34692]
[1780307780425,71.55,72761.66,0.0,0.99687,0.0,0.34706]
[1780307784456,71.55,72768.64,0.0,0.9969,0.0,0.34457]
[1780307787479,71.55,72762.49,0.0,0.99687,0.0,0.34677]
[1780307788486,71.55,72762.59,0.0,0.99687,0.0,0.34673]
[1780307793520,71.55,72763.23,0.0,0.99689,0.0,0.3454]
[1780307798556,71.55,72762.4,0.0,0.99688,0.0,0.3457]
[1780307803591,71.55,72763.05,0.0,0.99689,0.0,0.34547]
[1780307807618,71.55,72769.11,0.0,0.99691,0.0,0.34331]
[1780307812655,71.55,72771.13,0.0,0.99691,0.0,0.34259]
[1780307817688,71.55,72773.21,0.0,0.99692,0.0,0.34186]
[1780307822724,71.55,72777.73,0.0,0.99694,0.0,0.34026]
[1780307827759,71.55,72779.58,0.0,0.99694,0.0,0.33961]
[1780307832795,71.55,72780.03,0.0,0.99695,0.0,0.33945]
[1780307837830,71.55,72781.16,0.0,0.99695,0.0,0.33906]
[1780307842867,71.55,72783.72,0.0,0.99696,0.0,0.33816]
[1780307847901,71.55,72784.48,0.0,0.99696,0.0,0.33789]
[1780307852937,71.55,72787.38,0.0,0.99698,0.0,0.3358]
[1780307857971,71.55,72790.75,0.0,0.99699,0.0,0.33463]
[1780307863012,71.55,72785.16,0.0,0.99697,0.0,0.33658]
[1780307868043,71.55,72784.86,0.0,0.99697,0.0,0.33668]
[1780307873080,71.55,72784.72,0.0,0.99697,0.0,0.33673]
[1780307878114,71.55,72787.55,0.0,0.99698,0.0,0.33575]
[1780307883149,71.55,72786.95,0.0,0.99698,0.0,0.33595]
[1780307888184,71.55,72787.36,0.0,0.99698,0.0,0.33581]
[1780307893220,71.55,72786.97,0.0,0.99698,0.0,0.33595]
[1780307898255,71.55,72787.31,0.0,0.99698,0.0,0.33583]
[1780307903290,71.55,72794.38,0.0,0.99701,0.0,0.33337]
[1780307908325,71.55,72786.82,0.0,0.99698,0.0,0.336]
[1780307913361,71.55,72786.58,0.0,0.99699,0.0,0.33501]
[1780307919404,71.55,72785.81,0.0,0.99699,0.0,0.33528]
[1780307924438,71.55,72786.47,0.0,0.99699,0.0,0.33505]
[1780307929474,71.55,72787.94,0.0,0.99699,0.0,0.33454]
[1780307934510,71.55,72787.42,0.0,0.99699,0.0,0.33472]
[1780307939544,71.55,72787.29,0.0,0.99699,0.0,0.33476]
[1780307945586,71.55,72788.06,0.0,0.99699,0.0,0.3345]
[1780307950623,71.55,72788.17,0.0,0.99699,0.0,0.33446]
[1780307955657,71.55,72788.17,0.0,0.99699,0.0,0.33446]
[1780307960692,71.55,72788.02,0.0,0.99699,0.0,0.33451]
[1780307965727,71.55,72787.48,0.0,0.99699,0.0,0.3347]
[1780307970763,71.55,72787.8,0.0,0.99699,0.0,0.33459]
[1780307975798,71.55,72787.04,0.0,0.997,0.0,0.33378]
[1780307980832,71.55,72786.68,0.0,0.997,0.0,0.33391]
[1780307985868,71.55,72786.83,0.0,0.997,0.0,0.33385]
[1780307991910,71.55,72787.0,0.0,0.997,0.0,0.3338]
[1780307996944,71.55,72787.12,0.0,0.997,0.0,0.33375]
[1780308001980,71.55,72796.48,0.0,0.99703,0.0,0.33052]
[1780308002987,71.55,72798.34,0.0,0.99704,0.0,0.32988]
[1780308003994,71.55,72804.9,0.0,0.99706,0.0,0.32764]
[1780308005007,71.55,72806.83,0.0,0.99707,0.0,0.32698]
[1780308010036,71.55,72810.49,0.0,0.99708,0.0,0.32574]
[1780308015073,71.55,72811.87,0.0,0.99709,0.0,0.32527]
[1780308019101,71.55,72803.9,0.0,0.99706,0.0,0.32798]
[1780308020109,71.55,72790.04,0.0,0.99701,0.0,0.33274]
[1780308021115,71.55,72787.93,0.0,0.997,0.0,0.33347]
[1780308026152,71.55,72788.77,0.0,0.99701,0.0,0.33318]
[1780308031187,71.55,72795.31,0.0,0.99704,0.0,0.32986]
[1780308033211,71.55,72798.67,0.0,0.99705,0.0,0.32871]
[1780308038244,71.55,72797.86,0.0,0.99705,0.0,0.32899]
[1780308042274,71.55,72791.56,0.0,0.99702,0.0,0.33115]
[1780308047312,71.55,72793.48,0.0,0.99703,0.0,0.33049]
[1780308050332,71.55,72798.24,0.0,0.99705,0.0,0.32886]
[1780308055368,71.55,72798.67,0.0,0.99705,0.0,0.32871]
[1780308061410,71.55,72799.74,0.0,0.99705,0.0,0.32835]
[1780308066445,71.55,72800.14,0.0,0.99705,0.0,0.32821]
[1780308071483,71.55,72799.36,0.0,0.99705,0.0,0.32848]
[1780308079538,71.55,72798.56,0.0,0.99705,0.0,0.32875]
[1780308084575,71.55,72797.72,0.0,0.99705,0.0,0.32904]
[1780308088603,71.55,72784.91,0.0,0.997,0.0,0.33345]
[1780308090618,71.55,72779.55,0.0,0.99698,0.0,0.33531]
[1780308095652,71.55,72773.4,0.0,0.99697,0.0,0.33639]
[1780308100687,71.55,72769.99,0.0,0.99696,0.0,0.33758]
[1780308105724,71.55,72773.16,0.0,0.99697,0.0,0.33647]
[1780308110758,71.55,72774.31,0.0,0.99697,0.0,0.33607]
[1780308116709,71.55,72774.32,0.0,0.99697,0.0,0.33606]
[1780308121838,71.55,72771.38,0.0,0.99696,0.0,0.33709]
[1780308126874,71.55,72771.41,0.0,0.99696,0.0,0.33708]
[1780308131908,71.55,72771.54,0.0,0.99696,0.0,0.33704]
[1780308136944,71.55,72770.08,0.0,0.99696,0.0,0.33755]
[1780308141979,71.55,72770.7,0.0,0.99696,0.0,0.33733]
[1780308147015,71.55,72770.35,0.0,0.99696,0.0,0.33745]
[1780308152051,71.55,72769.5,0.0,0.99697,0.0,0.33667]
[1780308157086,71.55,72772.47,0.0,0.99698,0.0,0.33563]
[1780308162120,71.55,72773.63,0.0,0.99698,0.0,0.33523]
[1780308167156,71.55,72773.57,0.0,0.99698,0.0,0.33525]
[1780308172192,71.55,72773.81,0.0,0.99698,0.0,0.33517]
[1780308177225,71.55,72773.19,0.0,0.99698,0.0,0.33538]
[1780308182261,71.55,72769.95,0.0,0.99697,0.0,0.33651]
[1780308183267,71.55,72763.83,0.0,0.99695,0.0,0.33866]
[1780308184275,71.55,72761.13,0.0,0.99694,0.0,0.33961]
[1780308189309,71.55,72757.28,0.0,0.99692,0.0,0.34097]
[1780308193337,71.55,72750.79,0.0,0.9969,0.0,0.34327]
[1780308198377,71.55,72747.79,0.0,0.99689,0.0,0.34434]
[1780308203411,71.55,72743.31,0.0,0.99687,0.0,0.34594]
[1780308208449,71.55,72741.67,0.0,0.99687,0.0,0.34653]
[1780308213484,71.55,72739.34,0.0,0.99687,0.0,0.34627]
[1780308216508,71.55,72724.1,0.0,0.99681,0.0,0.35177]
[1780308217518,71.55,72717.31,0.0,0.99679,0.0,0.35425]
[1780308218536,71.55,72720.32,0.0,0.9968,0.0,0.35315]
[1780308219526,71.55,72718.5,0.0,0.99679,0.0,0.35381]
[1780308220550,71.55,72711.77,0.0,0.99676,0.0,0.35628]
[1780308221542,71.55,72708.85,0.0,0.99675,0.0,0.35736]
[1780308222550,71.55,72706.98,0.0,0.99675,0.0,0.35805]
[1780308225572,71.55,72695.42,0.0,0.9967,0.0,0.36234]
[1780308230606,71.55,72692.94,0.0,0.99669,0.0,0.36326]
[1780308235639,71.55,72690.94,0.0,0.99669,0.0,0.36401]
[1780308240677,71.55,72690.63,0.0,0.99668,0.0,0.36413]
[1780308245709,71.55,72690.14,0.0,0.99668,0.0,0.36431]
[1780308250745,71.55,72684.23,0.0,0.99666,0.0,0.36653]
[1780308254774,71.55,72689.6,0.0,0.99668,0.0,0.36452]
[1780308259808,71.55,72690.18,0.0,0.99668,0.0,0.3643]
[1780308264842,71.55,72693.58,0.0,0.9967,0.0,0.36302]
[1780308269878,71.55,72694.25,0.0,0.9967,0.0,0.36277]
[1780308274913,71.55,72693.79,0.0,0.99671,0.0,0.36181]
[1780308279949,71.55,72688.88,0.0,0.99669,0.0,0.36364]
[1780308284987,71.55,72688.45,0.0,0.99669,0.0,0.3638]
[1780308290023,71.55,72688.39,0.0,0.99669,0.0,0.36382]
[1780308295066,71.55,72687.99,0.0,0.99668,0.0,0.36397]
[1780308300101,71.55,72687.65,0.0,0.99668,0.0,0.3641]
[1780308305139,71.55,72691.08,0.0,0.9967,0.0,0.36282]
[1780308310177,71.55,72688.21,0.0,0.99669,0.0,0.36389]
[1780308315212,71.55,72689.19,0.0,0.99669,0.0,0.36352]
[1780308320247,71.55,72686.66,0.0,0.99668,0.0,0.36447]
[1780308325282,71.55,72686.41,0.0,0.99668,0.0,0.36457]
[1780308329310,71.55,72680.6,0.0,0.99666,0.0,0.36675]
[1780308334344,71.55,72682.63,0.0,0.99667,0.0,0.36484]
[1780308339379,71.55,72680.28,0.0,0.99666,0.0,0.36572]
[1780308343407,71.55,72685.39,0.0,0.99668,0.0,0.3638]
[1780308348445,71.55,72685.61,0.0,0.99669,0.0,0.36372]
[1780308353477,71.55,72685.87,0.0,0.99669,0.0,0.36362]
[1780308358513,71.55,72686.35,0.0,0.99669,0.0,0.36344]
[1780308363550,71.55,72689.05,0.0,0.9967,0.0,0.36243]
[1780308368585,71.55,72689.62,0.0,0.9967,0.0,0.36222]
[1780308371634,71.55,72695.76,0.0,0.99672,0.0,0.35993]
[1780308372616,71.55,72709.43,0.0,0.99678,0.0,0.35489]
[1780308375638,71.55,72714.94,0.0,0.9968,0.0,0.35287]
[1780308379665,71.55,72720.04,0.0,0.99682,0.0,0.35102]
[1780308384699,71.55,72724.56,0.0,0.99683,0.0,0.34938]
[1780308389735,71.55,72724.46,0.0,0.99683,0.0,0.34941]
[1780308394770,71.55,72724.62,0.0,0.99684,0.0,0.34825]
[1780308399805,71.55,72729.32,0.0,0.99686,0.0,0.34655]
[1780308404840,71.55,72730.36,0.0,0.99686,0.0,0.34618]
[1780308409877,71.55,72728.46,0.0,0.99686,0.0,0.34686]
[1780308414910,71.55,72731.99,0.0,0.99687,0.0,0.3456]
[1780308419945,71.55,72732.94,0.0,0.99687,0.0,0.34526]
[1780308426994,71.55,72732.36,0.0,0.99687,0.0,0.34546]
[1780308431024,71.55,72726.77,0.0,0.99685,0.0,0.34747]
[1780308435050,71.55,72723.84,0.0,0.99684,0.0,0.34853]
[1780308440085,71.55,72723.96,0.0,0.99684,0.0,0.34849]
[1780308445121,71.55,72721.58,0.0,0.99683,0.0,0.34935]
[1780308446130,71.55,72715.79,0.0,0.99681,0.0,0.35145]
[1780308447135,71.55,72713.47,0.0,0.9968,0.0,0.35229]
[1780308452171,71.55,72711.05,0.0,0.9968,0.0,0.35205]
[1780308457206,71.55,72710.41,0.0,0.9968,0.0,0.35229]
[1780308462240,71.55,72708.21,0.0,0.99679,0.0,0.35309]
[1780308467275,71.55,72708.06,0.0,0.99679,0.0,0.35315]
[1780308469291,71.55,72702.1,0.0,0.99677,0.0,0.35533]
[1780308471303,71.55,72700.85,0.0,0.99676,0.0,0.35579]
[1780308476340,71.55,72701.34,0.0,0.99677,0.0,0.35561]
[1780308479360,71.55,72707.31,0.0,0.99679,0.0,0.35342]
[1780308484394,71.55,72709.9,0.0,0.9968,0.0,0.35247]
[1780308489430,71.55,72712.32,0.0,0.99681,0.0,0.35159]
[1780308493466,71.55,72744.75,0.0,0.99693,0.0,0.33996]
[1780308494475,71.55,72754.37,0.0,0.99696,0.0,0.33657]
[1780308495484,71.55,72755.11,0.0,0.99696,0.0,0.33631]
[1780308500528,71.55,72755.54,0.0,0.99696,0.0,0.33616]
[1780308505560,71.55,72757.55,0.0,0.99697,0.0,0.33546]
[1780308510594,71.55,72759.91,0.0,0.99698,0.0,0.33464]
[1780308515634,71.55,72763.32,0.0,0.997,0.0,0.33238]
[1780308520667,71.55,72766.19,0.0,0.99701,0.0,0.33138]
[1780308525701,71.55,72766.68,0.0,0.99701,0.0,0.33121]
[1780308529728,71.55,72767.47,0.0,0.99702,0.0,0.33094]
[1780308530735,71.55,72767.27,0.0,0.99701,0.0,0.33101]
[1780308536767,71.55,72767.32,0.0,0.99702,0.0,0.33099]
[1780308545840,71.55,72768.08,0.0,0.99702,0.0,0.33073]
[1780308551884,71.55,72768.48,0.0,0.99702,0.0,0.33059]
[1780308556907,71.55,72768.71,0.0,0.99702,0.0,0.33051]
[1780308558934,71.55,72761.82,0.0,0.997,0.0,0.3329]
[1780308563973,71.55,72757.51,0.0,0.99698,0.0,0.3344]
[1780308568010,71.55,72747.61,0.0,0.99695,0.0,0.33786]
[1780308573037,71.55,72745.6,0.0,0.99695,0.0,0.33748]
[1780308578071,71.55,72742.35,0.0,0.99694,0.0,0.33863]
[1780308580085,71.55,72736.59,0.0,0.99692,0.0,0.34066]
[1780308585121,71.55,72732.93,0.0,0.9969,0.0,0.34196]
[1780308590156,71.55,72730.68,0.0,0.99689,0.0,0.34276]
[1780308595192,71.55,72731.02,0.0,0.9969,0.0,0.34264]
[1780308601235,71.55,72732.59,0.0,0.9969,0.0,0.34208]
[1780308606269,71.55,72736.35,0.0,0.99691,0.0,0.34075]
[1780308611305,71.55,72733.32,0.0,0.9969,0.0,0.34182]
[1780308616341,71.55,72733.5,0.0,0.9969,0.0,0.34176]
[1780308621376,71.55,72734.21,0.0,0.99691,0.0,0.34151]
[1780308626410,71.55,72735.66,0.0,0.99691,0.0,0.34099]
[1780308632452,71.55,72736.05,0.0,0.99692,0.0,0.33976]
[1780308637468,71.55,72735.41,0.0,0.99692,0.0,0.33999]
[1780308642525,71.55,72735.06,0.0,0.99692,0.0,0.34011]
[1780308647558,71.55,72734.35,0.0,0.99692,0.0,0.34037]
[1780308653600,71.55,72738.27,0.0,0.99693,0.0,0.33898]
[1780308658634,71.55,72739.06,0.0,0.99693,0.0,0.3387]
[1780308663670,71.55,72730.17,0.0,0.9969,0.0,0.34185]
[1780308665686,71.55,72720.96,0.0,0.99687,0.0,0.34514]
[1780308666691,71.55,72711.64,0.0,0.99683,0.0,0.34849]
[1780308667698,71.55,72710.19,0.0,0.99683,0.0,0.34902]
[1780308672733,71.55,72709.19,0.0,0.99682,0.0,0.34938]
[1780308674749,71.55,72714.74,0.0,0.99685,0.0,0.34737]
[1780308677774,71.55,72716.95,0.0,0.99685,0.0,0.34658]
[1780308681803,71.55,72723.45,0.0,0.99688,0.0,0.34425]
[1780308684827,71.55,72728.04,0.0,0.99689,0.0,0.34261]
[1780308687845,71.55,72736.27,0.0,0.99692,0.0,0.33969]
[1780308689860,71.55,72741.56,0.0,0.99694,0.0,0.33782]
[1780308694894,71.55,72743.48,0.0,0.99696,0.0,0.33606]
[1780308699929,71.55,72743.53,0.0,0.99696,0.0,0.33604]
[1780308704964,71.55,72742.94,0.0,0.99696,0.0,0.33625]
[1780308709999,71.55,72742.93,0.0,0.99696,0.0,0.33625]
[1780308715034,71.55,72740.47,0.0,0.99695,0.0,0.33712]
[1780308716041,71.55,72732.67,0.0,0.99692,0.0,0.33987]
[1780308721077,71.55,72731.39,0.0,0.99692,0.0,0.34032]
[1780308724098,71.55,72721.03,0.0,0.99688,0.0,0.34401]
[1780308729132,71.55,72718.36,0.0,0.99687,0.0,0.34497]
[1780308734167,71.55,72718.15,0.0,0.99687,0.0,0.34504]
[1780308739203,71.55,72717.43,0.0,0.99687,0.0,0.3453]
[1780308744238,71.55,72716.73,0.0,0.99686,0.0,0.34555]
[1780308749273,71.55,72713.12,0.0,0.99685,0.0,0.34685]
[1780308754308,71.55,72713.15,0.0,0.99686,0.0,0.34573]
[1780308759344,71.55,72711.74,0.0,0.99685,0.0,0.34624]
[1780308764380,71.55,72711.08,0.0,0.99685,0.0,0.34648]
[1780308768409,71.55,72704.9,0.0,0.99683,0.0,0.34871]
[1780308773445,71.55,72705.47,0.0,0.99683,0.0,0.3485]
[1780308778478,71.55,72705.79,0.0,0.99683,0.0,0.34838]
[1780308781498,71.55,72697.97,0.0,0.9968,0.0,0.35122]
[1780308782507,71.55,72693.49,0.0,0.99679,0.0,0.35286]
[1780308787550,71.55,72697.55,0.0,0.9968,0.0,0.35138]
[1780308792588,71.55,72700.79,0.0,0.99681,0.0,0.3502]
[1780308795570,71.55,72704.93,0.0,0.99683,0.0,0.3487]
[1780308800641,71.55,72703.74,0.0,0.99682,0.0,0.34913]
[1780308805678,71.55,72703.27,0.0,0.99682,0.0,0.3493]
[1780308810712,71.55,72704.57,0.0,0.99683,0.0,0.34883]
[1780308815746,71.55,72704.65,0.0,0.99684,0.0,0.34768]
[1780308820782,71.55,72704.62,0.0,0.99684,0.0,0.34769]
[1780308825818,71.55,72692.11,0.0,0.99679,0.0,0.35224]
[1780308826824,71.55,72692.1,0.0,0.99679,0.0,0.35224]
[1780308830851,71.55,72686.66,0.0,0.99677,0.0,0.35424]
[1780308835886,71.55,72685.5,0.0,0.99677,0.0,0.35466]
[1780308840922,71.55,72688.95,0.0,0.99678,0.0,0.3534]
[1780308845960,71.55,72690.35,0.0,0.99678,0.0,0.35288]
[1780308848978,71.55,72692.96,0.0,0.99679,0.0,0.35193]
[1780308854016,71.55,72692.09,0.0,0.99679,0.0,0.35225]
[1780308859047,71.55,72688.36,0.0,0.99678,0.0,0.35361]
[1780308864084,71.55,72687.5,0.0,0.99677,0.0,0.35393]
[1780308869118,71.55,72689.59,0.0,0.99678,0.0,0.35316]
[1780308874153,71.55,72691.25,0.0,0.9968,0.0,0.35143]
[1780308879190,71.55,72694.91,0.0,0.99681,0.0,0.3501]
[1780308884223,71.55,72695.97,0.0,0.99682,0.0,0.34971]
[1780308889258,71.55,72698.49,0.0,0.99682,0.0,0.3488]
[1780308893287,71.55,72693.02,0.0,0.9968,0.0,0.35079]
[1780308898321,71.55,72692.94,0.0,0.9968,0.0,0.35082]
[1780308904364,71.55,72688.25,0.0,0.99679,0.0,0.35253]
[1780308910405,71.55,72684.97,0.0,0.99677,0.0,0.35373]
[1780308915440,71.55,72683.12,0.0,0.99677,0.0,0.35441]
[1780308920476,71.55,72679.88,0.0,0.99676,0.0,0.3556]
[1780308925510,71.55,72679.97,0.0,0.99676,0.0,0.35557]
[1780308930545,71.55,72679.42,0.0,0.99675,0.0,0.35577]
[1780308932560,71.55,72672.55,0.0,0.99674,0.0,0.35717]
[1780308940620,71.55,72671.59,0.0,0.99673,0.0,0.35753]
[1780308945655,71.55,72670.4,0.0,0.99673,0.0,0.35797]
[1780308950689,71.55,72672.15,0.0,0.99674,0.0,0.35732]
[1780308955723,71.55,72671.67,0.0,0.99673,0.0,0.3575]
[1780308960759,71.55,72668.83,0.0,0.99672,0.0,0.35855]
[1780308966802,71.55,72667.91,0.0,0.99672,0.0,0.3589]
[1780308971845,71.55,72668.38,0.0,0.99672,0.0,0.35872]
[1780308976881,71.55,72671.86,0.0,0.99673,0.0,0.35743]
[1780308980909,71.55,72677.8,0.0,0.99676,0.0,0.35524]
[1780308982922,71.55,72682.26,0.0,0.99677,0.0,0.3536]
[1780308987958,71.55,72678.79,0.0,0.99676,0.0,0.35487]
[1780308992994,71.55,72676.74,0.0,0.99676,0.0,0.35449]
[1780308995013,71.55,72685.47,0.0,0.9968,0.0,0.3513]
[1780308996019,71.55,72685.4,0.0,0.9968,0.0,0.35132]
[1780309001050,71.55,72690.31,0.0,0.99681,0.0,0.34953]
[1780309006086,71.55,72692.51,0.0,0.99682,0.0,0.34873]
[1780309011121,71.55,72695.02,0.0,0.99683,0.0,0.34782]
[1780309014144,71.55,72685.38,0.0,0.9968,0.0,0.35133]
[1780309015151,71.55,72686.23,0.0,0.9968,0.0,0.35102]
[1780309016160,71.55,72693.27,0.0,0.99683,0.0,0.34846]
[1780309017163,71.55,72695.94,0.0,0.99684,0.0,0.34749]
[1780309022198,71.55,72698.6,0.0,0.99685,0.0,0.34653]
[1780309027234,71.55,72700.63,0.0,0.99685,0.0,0.3458]
[1780309032269,71.55,72701.79,0.0,0.99686,0.0,0.34538]
[1780309037304,71.55,72700.68,0.0,0.99685,0.0,0.34578]
[1780309042339,71.55,72699.6,0.0,0.99685,0.0,0.34617]
[1780309047373,71.55,72698.43,0.0,0.99684,0.0,0.34659]
[1780309051402,71.55,72692.86,0.0,0.99683,0.0,0.34749]
[1780309052409,71.55,72686.93,0.0,0.99681,0.0,0.34964]
[1780309053416,71.55,72681.93,0.0,0.99679,0.0,0.35146]
[1780309058451,71.55,72679.01,0.0,0.99678,0.0,0.35253]
[1780309063485,71.55,72679.13,0.0,0.99678,0.0,0.35249]
[1780309065514,71.55,72648.03,0.0,0.99666,0.0,0.36404]
[1780309066518,71.55,72633.95,0.0,0.99661,0.0,0.36938]
[1780309071553,71.55,72634.64,0.0,0.99661,0.0,0.36911]
[1780309076589,71.55,72637.22,0.0,0.99662,0.0,0.36813]
[1780309081623,71.55,72636.95,0.0,0.99662,0.0,0.36823]
[1780309087665,71.55,72638.11,0.0,0.99662,0.0,0.36779]
[1780309092703,71.55,72638.63,0.0,0.99663,0.0,0.3676]
[1780309093708,71.55,72643.88,0.0,0.99665,0.0,0.36561]
[1780309095721,71.55,72644.42,0.0,0.99665,0.0,0.3654]
[1780309100757,71.55,72656.11,0.0,0.99669,0.0,0.36101]
[1780309101763,71.55,72657.2,0.0,0.9967,0.0,0.3606]
[1780309107805,71.55,72660.15,0.0,0.99671,0.0,0.3595]
[1780309112840,71.55,72656.26,0.0,0.99671,0.0,0.3598]
[1780309117876,71.55,72655.25,0.0,0.9967,0.0,0.36018]
[1780309122912,71.55,72649.5,0.0,0.99668,0.0,0.36233]
[1780309127946,71.55,72652.0,0.0,0.99669,0.0,0.3614]
[1780309132987,71.55,72653.67,0.0,0.9967,0.0,0.36077]
[1780309139027,71.55,72657.85,0.0,0.99671,0.0,0.35921]
[1780309144061,71.55,72663.05,0.0,0.99673,0.0,0.35728]
[1780309150108,71.55,72661.66,0.0,0.99673,0.0,0.35779]
[1780309155143,71.55,72658.31,0.0,0.99671,0.0,0.35904]
[1780309160180,71.55,72656.67,0.0,0.99671,0.0,0.35965]
[1780309165214,71.55,72655.59,0.0,0.9967,0.0,0.36005]
[1780309169242,71.55,72649.06,0.0,0.99668,0.0,0.3625]
[1780309172264,71.55,72647.63,0.0,0.99668,0.0,0.36188]
[1780309177304,71.55,72649.71,0.0,0.99669,0.0,0.3611]
[1780309182333,71.55,72648.0,0.0,0.99668,0.0,0.36174]
[1780309183341,71.55,72642.73,0.0,0.99666,0.0,0.36373]
[1780309184347,71.55,72641.42,0.0,0.99666,0.0,0.36422]
[1780309189382,71.55,72640.39,0.0,0.99665,0.0,0.36461]
[1780309194417,71.55,72642.97,0.0,0.99666,0.0,0.36363]
[1780309199452,71.55,72639.41,0.0,0.99665,0.0,0.36498]
[1780309204485,71.55,72642.12,0.0,0.99666,0.0,0.36395]
[1780309208515,71.55,72653.07,0.0,0.9967,0.0,0.35985]
[1780309213551,71.55,72653.88,0.0,0.99671,0.0,0.35955]
[1780309218586,71.55,72659.37,0.0,0.99673,0.0,0.3575]
[1780309224628,71.55,72661.48,0.0,0.99674,0.0,0.35672]
[1780309226643,71.55,72670.59,0.0,0.99677,0.0,0.35336]
[1780309231676,71.55,72669.74,0.0,0.99678,0.0,0.35254]
[1780309236712,71.55,72670.95,0.0,0.99678,0.0,0.3521]
[1780309242758,71.55,72668.65,0.0,0.99677,0.0,0.35294]
[1780309247793,71.55,72663.53,0.0,0.99675,0.0,0.35483]
[1780309248801,71.55,72653.31,0.0,0.99671,0.0,0.35861]
[1780309253837,71.55,72650.16,0.0,0.9967,0.0,0.35979]
[1780309258871,71.55,72653.85,0.0,0.99672,0.0,0.35841]
[1780309262914,71.55,72677.21,0.0,0.99681,0.0,0.34981]
[1780309263919,71.55,72691.09,0.0,0.99686,0.0,0.34479]
[1780309264926,71.55,72702.59,0.0,0.9969,0.0,0.34068]
[1780309265935,71.55,72703.46,0.0,0.9969,0.0,0.34037]
[1780309267946,71.55,72696.33,0.0,0.99688,0.0,0.34291]
[1780309268959,71.55,72689.99,0.0,0.99685,0.0,0.34519]
[1780309269961,71.55,72682.81,0.0,0.99683,0.0,0.34778]
[1780309270968,71.55,72675.04,0.0,0.9968,0.0,0.3506]
[1780309271976,71.55,72672.7,0.0,0.99679,0.0,0.35146]
[1780309274998,71.55,72665.65,0.0,0.99676,0.0,0.35405]
[1780309277011,71.55,72662.52,0.0,0.99675,0.0,0.3552]
[1780309281044,71.55,72670.98,0.0,0.99678,0.0,0.35209]
[1780309286079,71.55,72670.15,0.0,0.99678,0.0,0.35239]
[1780309291122,71.55,72665.47,0.0,0.99677,0.0,0.35298]
[1780309295155,71.55,72647.65,0.0,0.9967,0.0,0.35958]
[1780309296161,71.55,72635.87,0.0,0.99666,0.0,0.364]
[1780309297167,71.55,72636.07,0.0,0.99666,0.0,0.36392]
[1780309300189,71.55,72642.06,0.0,0.99668,0.0,0.36167]
[1780309302204,71.55,72644.8,0.0,0.99669,0.0,0.36064]
[1780309307237,71.55,72645.29,0.0,0.99669,0.0,0.36046]
[1780309314287,71.55,72646.3,0.0,0.9967,0.0,0.36008]
[1780309319322,71.55,72645.86,0.0,0.9967,0.0,0.36025]
[1780309321335,71.55,72637.96,0.0,0.99667,0.0,0.36321]
[1780309322342,71.55,72635.15,0.0,0.99665,0.0,0.36427]
[1780309327377,71.55,72633.98,0.0,0.99665,0.0,0.36471]
[1780309331405,71.55,72621.72,0.0,0.9966,0.0,0.36937]
[1780309332412,71.55,72617.0,0.0,0.99658,0.0,0.37118]
[1780309337450,71.55,72621.75,0.0,0.9966,0.0,0.36936]
[1780309338455,71.55,72623.79,0.0,0.99661,0.0,0.36858]
[1780309343490,71.55,72618.6,0.0,0.99659,0.0,0.37056]
[1780309348528,71.55,72617.95,0.0,0.99659,0.0,0.37081]
[1780309353561,71.55,72618.77,0.0,0.9966,0.0,0.36933]
[1780309358594,71.55,72622.78,0.0,0.99662,0.0,0.3678]
[1780309363630,71.55,72621.61,0.0,0.99661,0.0,0.36824]
[1780309368665,71.55,72620.6,0.0,0.99661,0.0,0.36863]
[1780309374707,71.55,72618.83,0.0,0.9966,0.0,0.3693]
[1780309379741,71.55,72616.65,0.0,0.99659,0.0,0.37014]
[1780309383770,71.55,72612.15,0.0,0.99657,0.0,0.37186]
[1780309388805,71.55,72611.86,0.0,0.99657,0.0,0.37197]
[1780309390821,71.55,72607.02,0.0,0.99655,0.0,0.37384]
[1780309395856,71.55,72606.04,0.0,0.99655,0.0,0.37422]
[1780309402905,71.55,72606.09,0.0,0.99655,0.0,0.3742]
[1780309407940,71.55,72605.63,0.0,0.99655,0.0,0.37438]
[1780309410960,71.55,72600.39,0.0,0.99653,0.0,0.37641]
[1780309415995,71.55,72602.67,0.0,0.99655,0.0,0.37434]
[1780309424055,71.55,72603.24,0.0,0.99655,0.0,0.37412]
[1780309429103,71.55,72600.31,0.0,0.99654,0.0,0.37525]
[1780309431112,71.55,72574.49,0.0,0.99643,0.0,0.38538]
[1780309432120,71.55,72569.24,0.0,0.99641,0.0,0.38747]
[1780309433126,71.55,72569.67,0.0,0.99641,0.0,0.3873]
[1780309438162,71.55,72571.93,0.0,0.99642,0.0,0.3864]
[1780309443198,71.55,72581.9,0.0,0.99646,0.0,0.38245]
[1780309444204,71.55,72581.13,0.0,0.99646,0.0,0.38275]
[1780309446219,71.55,72574.86,0.0,0.99643,0.0,0.38523]
[1780309448236,71.55,72571.13,0.0,0.99642,0.0,0.38671]
[1780309453278,71.55,72579.47,0.0,0.99645,0.0,0.38341]
[1780309454282,71.55,72581.07,0.0,0.99646,0.0,0.38278]
[1780309459313,71.55,72582.94,0.0,0.99647,0.0,0.38204]
[1780309464349,71.55,72580.79,0.0,0.99646,0.0,0.38289]
[1780309470391,71.55,72585.03,0.0,0.99648,0.0,0.38122]
[1780309475426,71.55,72591.34,0.0,0.99651,0.0,0.37755]
[1780309476433,71.55,72593.0,0.0,0.99652,0.0,0.3769]
[1780309481466,71.55,72594.45,0.0,0.99652,0.0,0.37634]
[1780309486501,71.55,72595.35,0.0,0.99653,0.0,0.37599]
[1780309489522,71.55,72606.85,0.0,0.99657,0.0,0.37154]
[1780309490533,71.55,72607.34,0.0,0.99658,0.0,0.37136]
[1780309492546,71.55,72594.6,0.0,0.99653,0.0,0.37628]
[1780309493556,71.55,72594.41,0.0,0.99652,0.0,0.37635]
[1780309498591,71.55,72595.53,0.0,0.99653,0.0,0.37592]
[1780309503626,71.55,72595.54,0.0,0.99653,0.0,0.37591]
[1780309508660,71.55,72594.11,0.0,0.99652,0.0,0.37647]
[1780309513705,71.55,72593.97,0.0,0.99652,0.0,0.37653]
[1780309518730,71.55,72597.09,0.0,0.99654,0.0,0.37531]
[1780309523766,71.55,72599.0,0.0,0.99654,0.0,0.37457]
[1780309527794,71.55,72606.55,0.0,0.99657,0.0,0.37166]
[1780309531821,71.55,72611.82,0.0,0.9966,0.0,0.36846]
[1780309534842,71.55,72617.68,0.0,0.99663,0.0,0.36623]
[1780309536865,71.55,72623.59,0.0,0.99665,0.0,0.36399]
[1780309541893,71.55,72623.43,0.0,0.99665,0.0,0.36405]
[1780309546929,71.55,72620.36,0.0,0.99664,0.0,0.36522]
[1780309549950,71.55,72610.69,0.0,0.9966,0.0,0.3689]
[1780309554992,71.55,72599.05,0.0,0.99655,0.0,0.37337]
[1780309555993,71.55,72580.9,0.0,0.99648,0.0,0.38044]
[1780309561030,71.55,72578.4,0.0,0.99647,0.0,0.38142]
[1780309566065,71.55,72573.3,0.0,0.99645,0.0,0.38343]
[1780309571099,71.55,72574.54,0.0,0.99645,0.0,0.38294]
[1780309576136,71.55,72576.41,0.0,0.99646,0.0,0.3822]
[1780309581169,71.55,72581.06,0.0,0.99648,0.0,0.38037]
[1780309585197,71.55,72586.38,0.0,0.9965,0.0,0.37829]
[1780309586205,71.55,72577.74,0.0,0.99647,0.0,0.38168]
[1780309587212,71.55,72572.61,0.0,0.99645,0.0,0.3837]
[1780309590238,71.55,72578.0,0.0,0.99647,0.0,0.38158]
[1780309595267,71.55,72578.71,0.0,0.99648,0.0,0.3801]
[1780309598290,71.55,72591.94,0.0,0.99654,0.0,0.37493]
[1780309599297,71.55,72591.83,0.0,0.99654,0.0,0.37498]
[1780309604331,71.55,72586.02,0.0,0.99651,0.0,0.37724]
[1780309609368,71.55,72584.42,0.0,0.99651,0.0,0.37786]
[1780309614401,71.55,72585.89,0.0,0.99651,0.0,0.37729]
[1780309619437,71.55,72590.47,0.0,0.99653,0.0,0.37551]
[1780309620444,71.55,72572.44,0.0,0.99646,0.0,0.38256]
[1780309621458,71.55,72573.84,0.0,0.99646,0.0,0.38201]
[1780309626485,71.55,72571.64,0.0,0.99645,0.0,0.38288]
[1780309631521,71.55,72571.71,0.0,0.99645,0.0,0.38285]
[1780309636555,71.55,72574.46,0.0,0.99646,0.0,0.38177]
[1780309641591,71.55,72574.65,0.0,0.99647,0.0,0.38169]
[1780309646626,71.55,72574.78,0.0,0.99647,0.0,0.38164]
[1780309647633,71.55,72582.44,0.0,0.9965,0.0,0.37864]
[1780309648640,71.55,72582.29,0.0,0.9965,0.0,0.37869]
[1780309653675,71.55,72583.33,0.0,0.99651,0.0,0.37709]
[1780309658709,71.55,72584.35,0.0,0.99652,0.0,0.37669]
[1780309663747,71.55,72589.88,0.0,0.99654,0.0,0.37455]
[1780309664753,71.55,72596.22,0.0,0.99656,0.0,0.3721]
[1780309665758,71.55,72595.39,0.0,0.99656,0.0,0.37242]
[1780309670793,71.55,72597.09,0.0,0.99657,0.0,0.37176]
[1780309675828,71.55,72593.69,0.0,0.99655,0.0,0.37307]
[1780309680863,71.55,72589.9,0.0,0.99654,0.0,0.37454]
[1780309685899,71.55,72591.51,0.0,0.99654,0.0,0.37391]
[1780309690934,71.55,72592.69,0.0,0.99655,0.0,0.37346]
[1780309695968,71.55,72592.13,0.0,0.99655,0.0,0.37367]
[1780309701003,71.55,72590.91,0.0,0.99654,0.0,0.37415]
[1780309706038,71.55,72590.81,0.0,0.99654,0.0,0.37419]
[1780309711075,71.55,72590.66,0.0,0.99655,0.0,0.37306]
[1780309713088,71.55,72585.01,0.0,0.99653,0.0,0.37525]
[1780309718123,71.55,72584.25,0.0,0.99653,0.0,0.37554]
[1780309723158,71.55,72583.73,0.0,0.99652,0.0,0.37574]
[1780309728193,71.55,72584.14,0.0,0.99653,0.0,0.37558]
[1780309733229,71.55,72584.13,0.0,0.99653,0.0,0.37559]
[1780309739272,71.55,72584.58,0.0,0.99653,0.0,0.37541]
[1780309744308,71.55,72585.37,0.0,0.99653,0.0,0.37511]
[1780309750354,71.55,72585.3,0.0,0.99653,0.0,0.37513]
[1780309755383,71.55,72585.42,0.0,0.99653,0.0,0.37509]
[1780309760419,71.55,72585.24,0.0,0.99653,0.0,0.37516]
[1780309765454,71.55,72586.03,0.0,0.99653,0.0,0.37485]
[1780309769481,71.55,72591.11,0.0,0.99655,0.0,0.37288]
[1780309770472,71.55,72593.2,0.0,0.99656,0.0,0.37208]
[1780309776532,71.55,72591.75,0.0,0.99657,0.0,0.37145]
[1780309781566,71.55,72590.61,0.0,0.99656,0.0,0.37189]
[1780309784587,71.55,72597.25,0.0,0.99659,0.0,0.36934]
[1780309787608,71.55,72599.25,0.0,0.9966,0.0,0.36857]
[1780309791638,71.55,72605.01,0.0,0.99662,0.0,0.36638]
[1780309796673,71.55,72609.3,0.0,0.99664,0.0,0.36475]
[1780309801709,71.55,72609.28,0.0,0.99664,0.0,0.36475]
[1780309806744,71.55,72613.05,0.0,0.99665,0.0,0.36333]
[1780309810775,71.55,72619.75,0.0,0.99668,0.0,0.36081]
[1780309811781,71.55,72629.57,0.0,0.99672,0.0,0.35713]
[1780309812789,71.55,72630.7,0.0,0.99672,0.0,0.35671]
[1780309813796,71.55,72638.8,0.0,0.99675,0.0,0.35371]
[1780309814803,71.55,72641.58,0.0,0.99676,0.0,0.35269]
[1780309816818,71.55,72646.75,0.0,0.99678,0.0,0.35079]
[1780309818833,71.55,72641.07,0.0,0.99676,0.0,0.35288]
[1780309822860,71.55,72649.25,0.0,0.99679,0.0,0.34988]
[1780309824875,71.55,72650.0,0.0,0.99679,0.0,0.3496]
[1780309827895,71.55,72660.46,0.0,0.99683,0.0,0.3458]
[1780309828900,71.55,72660.8,0.0,0.99683,0.0,0.34568]
[1780309833936,71.55,72659.21,0.0,0.99684,0.0,0.34513]
[1780309838972,71.55,72659.95,0.0,0.99684,0.0,0.34487]
[1780309844010,71.55,72661.75,0.0,0.99685,0.0,0.34422]
[1780309849050,71.55,72662.21,0.0,0.99685,0.0,0.34405]
[1780309854092,71.55,72665.65,0.0,0.99686,0.0,0.34281]
[1780309859119,71.55,72660.7,0.0,0.99684,0.0,0.34459]
[1780309864154,71.55,72663.22,0.0,0.99685,0.0,0.34369]
[1780309865161,71.55,72671.98,0.0,0.99689,0.0,0.34055]
[1780309870204,71.55,72669.65,0.0,0.99688,0.0,0.34138]
[1780309871216,71.55,72678.33,0.0,0.99691,0.0,0.33829]
[1780309876239,71.55,72683.9,0.0,0.99693,0.0,0.33631]
[1780309881275,71.55,72687.83,0.0,0.99694,0.0,0.33493]
[1780309885303,71.55,72677.7,0.0,0.99691,0.0,0.33851]
[1780309887317,71.55,72671.47,0.0,0.99688,0.0,0.34073]
[1780309888325,71.55,72664.83,0.0,0.99686,0.0,0.34311]
[1780309891345,71.55,72658.63,0.0,0.99685,0.0,0.34422]
[1780309896381,71.55,72658.62,0.0,0.99685,0.0,0.34423]
[1780309900409,71.55,72645.67,0.0,0.9968,0.0,0.34892]
[1780309901415,71.55,72638.49,0.0,0.99677,0.0,0.35155]
[1780309903430,71.55,72633.66,0.0,0.99675,0.0,0.35333]
[1780309908465,71.55,72633.12,0.0,0.99675,0.0,0.35353]
[1780309913498,71.55,72635.32,0.0,0.99676,0.0,0.35272]
[1780309918536,71.55,72636.42,0.0,0.99676,0.0,0.35231]
[1780309923571,71.55,72632.83,0.0,0.99675,0.0,0.35364]
[1780309928606,71.55,72633.15,0.0,0.99675,0.0,0.35352]
[1780309933644,71.55,72632.98,0.0,0.99675,0.0,0.35358]
[1780309937669,71.55,72611.29,0.0,0.99667,0.0,0.36167]
[1780309938676,71.55,72609.69,0.0,0.99666,0.0,0.36227]
[1780309943711,71.55,72612.91,0.0,0.99667,0.0,0.36106]
[1780309948754,71.55,72608.85,0.0,0.99666,0.0,0.36259]
[1780309950781,71.55,72583.0,0.0,0.99655,0.0,0.37246]
[1780309951810,71.55,72565.05,0.0,0.99649,0.0,0.37825]
[1780309952793,71.55,72565.05,0.0,0.99649,0.0,0.37825]
[1780309955820,71.55,72570.43,0.0,0.99651,0.0,0.37615]
[1780309960850,71.55,72570.87,0.0,0.99651,0.0,0.37597]
[1780309965885,71.55,72571.12,0.0,0.99652,0.0,0.37588]
[1780309970922,71.55,72569.45,0.0,0.99651,0.0,0.37653]
[1780309972935,71.55,72561.88,0.0,0.99648,0.0,0.37949]
[1780309977968,71.55,72560.09,0.0,0.99647,0.0,0.3802]
[1780309983010,71.55,72559.78,0.0,0.99647,0.0,0.38032]
[1780309988046,71.55,72561.84,0.0,0.99648,0.0,0.37951]
[1780309993081,71.55,72559.42,0.0,0.99647,0.0,0.38046]
[1780309998118,71.55,72559.55,0.0,0.99647,0.0,0.38041]
[1780310003152,71.55,72560.03,0.0,0.99647,0.0,0.38022]
[1780310007181,71.55,72552.95,0.0,0.99644,0.0,0.38301]
[1780310012243,71.55,72552.16,0.0,0.99645,0.0,0.38211]
[1780310017250,71.55,72554.01,0.0,0.99646,0.0,0.38138]
[1780310022312,71.55,72554.01,0.0,0.99646,0.0,0.38138]
[1780310027323,71.55,72551.78,0.0,0.99645,0.0,0.38226]
[1780310032358,71.55,72550.7,0.0,0.99644,0.0,0.38269]
[1780310036386,71.55,72544.99,0.0,0.99642,0.0,0.38496]
[1780310041423,71.55,72545.23,0.0,0.99642,0.0,0.38486]
[1780310046459,71.55,72542.68,0.0,0.99641,0.0,0.38588]
[1780310051492,71.55,72542.33,0.0,0.99641,0.0,0.38602]
[1780310056527,71.55,72547.27,0.0,0.99643,0.0,0.38405]
[1780310061563,71.55,72549.28,0.0,0.99644,0.0,0.38325]
[1780310066598,71.55,72545.16,0.0,0.99642,0.0,0.38489]
[1780310071632,71.55,72540.88,0.0,0.99641,0.0,0.38538]
[1780310076670,71.55,72539.55,0.0,0.99641,0.0,0.38591]
[1780310078681,71.55,72529.55,0.0,0.99637,0.0,0.38991]
[1780310083717,71.55,72527.21,0.0,0.99636,0.0,0.39086]
[1780310088752,71.55,72526.7,0.0,0.99635,0.0,0.39106]
[1780310093787,71.55,72527.02,0.0,0.99635,0.0,0.39093]
[1780310098824,71.55,72529.43,0.0,0.99636,0.0,0.38996]
[1780310099830,71.55,72537.26,0.0,0.9964,0.0,0.38682]
[1780310100840,71.55,72539.78,0.0,0.99641,0.0,0.38581]
[1780310102873,71.55,72545.6,0.0,0.99643,0.0,0.3835]
[1780310103887,71.55,72546.19,0.0,0.99644,0.0,0.38326]
[1780310105887,71.55,72553.48,0.0,0.99647,0.0,0.38038]
[1780310108908,71.55,72562.31,0.0,0.9965,0.0,0.37692]
[1780310109914,71.55,72562.93,0.0,0.9965,0.0,0.37668]
[1780310114949,71.55,72566.45,0.0,0.99652,0.0,0.3753]
[1780310120992,71.55,72566.19,0.0,0.99652,0.0,0.37541]
[1780310126030,71.55,72565.9,0.0,0.99652,0.0,0.37552]
[1780310131062,71.55,72566.74,0.0,0.99653,0.0,0.374]
[1780310136097,71.55,72566.77,0.0,0.99653,0.0,0.37399]
[1780310141138,71.55,72567.17,0.0,0.99653,0.0,0.37383]
[1780310145161,71.55,72561.44,0.0,0.99651,0.0,0.37606]
[1780310150195,71.55,72567.71,0.0,0.99653,0.0,0.37362]
[1780310155231,71.55,72568.96,0.0,0.99654,0.0,0.37314]
[1780310157246,71.55,72562.59,0.0,0.99651,0.0,0.37561]
[1780310162279,71.55,72561.06,0.0,0.99651,0.0,0.37621]
[1780310165302,71.55,72551.55,0.0,0.99647,0.0,0.37994]
[1780310167316,71.55,72543.18,0.0,0.99643,0.0,0.38324]
[1780310172351,71.55,72542.37,0.0,0.99643,0.0,0.38357]
[1780310177386,71.55,72541.54,0.0,0.99643,0.0,0.38389]
[1780310182420,71.55,72537.53,0.0,0.99641,0.0,0.38549]
[1780310187456,71.55,72538.5,0.0,0.99641,0.0,0.3851]
[1780310192491,71.55,72538.24,0.0,0.99642,0.0,0.38399]
[1780310198533,71.55,72536.56,0.0,0.99642,0.0,0.38466]
[1780310203617,71.55,72536.43,0.0,0.99642,0.0,0.38471]
[1780310209614,71.55,72537.35,0.0,0.99642,0.0,0.38434]
[1780310210621,71.55,72544.75,0.0,0.99645,0.0,0.38141]
[1780310215657,71.55,72546.0,0.0,0.99646,0.0,0.38091]
[1780310220692,71.55,72547.97,0.0,0.99646,0.0,0.38014]
[1780310225725,71.55,72547.51,0.0,0.99646,0.0,0.38032]
[1780310230761,71.55,72550.12,0.0,0.99647,0.0,0.37929]
[1780310235797,71.55,72544.28,0.0,0.99645,0.0,0.38159]
[1780310240831,71.55,72539.27,0.0,0.99643,0.0,0.38358]
[1780310245866,71.55,72532.59,0.0,0.9964,0.0,0.38624]
[1780310250901,71.55,72529.63,0.0,0.99639,0.0,0.38742]
[1780310255936,71.55,72527.86,0.0,0.99639,0.0,0.38691]
[1780310260973,71.55,72525.11,0.0,0.99638,0.0,0.38801]
[1780310266009,71.55,72525.62,0.0,0.99638,0.0,0.3878]
[1780310271044,71.55,72527.27,0.0,0.99639,0.0,0.38714]
[1780310276079,71.55,72527.18,0.0,0.99639,0.0,0.38718]
[1780310281115,71.55,72525.5,0.0,0.99638,0.0,0.38785]
[1780310286150,71.55,72526.44,0.0,0.99639,0.0,0.38748]
[1780310291190,71.55,72526.64,0.0,0.99639,0.0,0.3874]
[1780310296225,71.55,72526.58,0.0,0.99639,0.0,0.38742]
[1780310301259,71.55,72523.44,0.0,0.99637,0.0,0.38868]
[1780310306295,71.55,72524.69,0.0,0.99638,0.0,0.38818]
[1780310310326,71.55,72504.21,0.0,0.99629,0.0,0.39647]
[1780310311333,71.55,72500.22,0.0,0.99628,0.0,0.39686]
[1780310315360,71.55,72516.96,0.0,0.99636,0.0,0.39006]
[1780310316368,71.55,72511.7,0.0,0.99633,0.0,0.39218]
[1780310321402,71.55,72512.68,0.0,0.99634,0.0,0.39178]
[1780310326436,71.55,72511.11,0.0,0.99633,0.0,0.39242]
[1780310331476,71.55,72509.89,0.0,0.99633,0.0,0.39292]
[1780310336508,71.55,72511.3,0.0,0.99633,0.0,0.39234]
[1780310339529,71.55,72516.08,0.0,0.99635,0.0,0.39041]
[1780310344625,71.55,72517.74,0.0,0.99636,0.0,0.38974]
[1780310350606,71.55,72517.5,0.0,0.99636,0.0,0.38984]
[1780310355642,71.55,72516.64,0.0,0.99636,0.0,0.39018]
[1780310360677,71.55,72517.77,0.0,0.99636,0.0,0.38973]
[1780310365712,71.55,72521.71,0.0,0.99638,0.0,0.38814]
[1780310366720,71.55,72531.32,0.0,0.99642,0.0,0.3843]
[1780310368734,71.55,72536.49,0.0,0.99644,0.0,0.38225]
[1780310370748,71.55,72544.54,0.0,0.99647,0.0,0.37907]
[1780310375783,71.55,72547.33,0.0,0.99649,0.0,0.37677]
[1780310380817,71.55,72546.69,0.0,0.99649,0.0,0.37702]
[1780310383838,71.55,72540.68,0.0,0.99647,0.0,0.37938]
[1780310388873,71.55,72544.45,0.0,0.99648,0.0,0.3779]
[1780310393910,71.55,72546.36,0.0,0.99649,0.0,0.37715]
[1780310398944,71.55,72547.6,0.0,0.9965,0.0,0.37667]
[1780310403979,71.55,72553.64,0.0,0.99652,0.0,0.37431]
[1780310407000,71.55,72563.27,0.0,0.99656,0.0,0.37058]
[1780310412042,71.55,72565.17,0.0,0.99657,0.0,0.36985]
[1780310417083,71.55,72563.57,0.0,0.99656,0.0,0.37046]
[1780310419093,71.55,72551.55,0.0,0.99651,0.0,0.37512]
[1780310424128,71.55,72549.39,0.0,0.9965,0.0,0.37597]
[1780310425193,71.55,72544.02,0.0,0.99648,0.0,0.37807]
[1780310431176,71.55,72543.9,0.0,0.99649,0.0,0.37691]
[1780310436210,71.55,72550.08,0.0,0.99652,0.0,0.3745]
[1780310438226,71.55,72553.18,0.0,0.99653,0.0,0.37329]
[1780310441245,71.55,72560.08,0.0,0.99656,0.0,0.37062]
[1780310443261,71.55,72567.42,0.0,0.99659,0.0,0.3678]
[1780310448294,71.55,72566.65,0.0,0.99658,0.0,0.36809]
[1780310453336,71.55,72558.91,0.0,0.99655,0.0,0.37107]
[1780310454349,71.55,72555.86,0.0,0.99654,0.0,0.37225]
[1780310459385,71.55,72558.71,0.0,0.99655,0.0,0.37115]
[1780310464417,71.55,72559.13,0.0,0.99655,0.0,0.37099]
[1780310469458,71.55,72560.67,0.0,0.99656,0.0,0.37039]
[1780310470462,71.55,72570.76,0.0,0.9966,0.0,0.36652]
[1780310471466,71.55,72571.99,0.0,0.99661,0.0,0.36605]
[1780310476505,71.55,72572.45,0.0,0.99661,0.0,0.36587]
[1780310481551,71.55,72574.11,0.0,0.99661,0.0,0.36524]
[1780310486588,71.55,72578.49,0.0,0.99663,0.0,0.36357]
[1780310491623,71.55,72582.25,0.0,0.99666,0.0,0.36098]
[1780310493637,71.55,72587.79,0.0,0.99668,0.0,0.3589]
[1780310496658,71.55,72592.82,0.0,0.9967,0.0,0.35701]
[1780310501693,71.55,72598.51,0.0,0.99672,0.0,0.35489]
[1780310506729,71.55,72594.85,0.0,0.99671,0.0,0.35625]
[1780310511762,71.55,72598.99,0.0,0.99672,0.0,0.35471]
[1780310516798,71.55,72603.23,0.0,0.99674,0.0,0.35314]
[1780310521833,71.55,72608.56,0.0,0.99676,0.0,0.35117]
[1780310526870,71.55,72604.76,0.0,0.99674,0.0,0.35257]
[1780310531902,71.55,72602.71,0.0,0.99674,0.0,0.35333]
[1780310536937,71.55,72601.69,0.0,0.99673,0.0,0.35371]
[1780310538952,71.55,72593.68,0.0,0.9967,0.0,0.35669]
[1780310543989,71.55,72592.52,0.0,0.9967,0.0,0.35712]
[1780310549022,71.55,72593.21,0.0,0.9967,0.0,0.35687]
[1780310554056,71.55,72594.54,0.0,0.99672,0.0,0.35522]
[1780310560099,71.55,72599.12,0.0,0.99673,0.0,0.35351]
[1780310565135,71.55,72600.12,0.0,0.99674,0.0,0.35314]
[1780310568156,71.55,72605.66,0.0,0.99676,0.0,0.3511]
[1780310573190,71.55,72602.67,0.0,0.99675,0.0,0.3522]
[1780310578224,71.55,72601.35,0.0,0.99674,0.0,0.35269]
[1780310583259,71.55,72594.57,0.0,0.99672,0.0,0.3552]
[1780310584267,71.55,72588.02,0.0,0.99669,0.0,0.35765]
[1780310589302,71.55,72588.35,0.0,0.99669,0.0,0.35753]
[1780310594336,71.55,72597.03,0.0,0.99672,0.0,0.35429]
[1780310599371,71.55,72598.03,0.0,0.99673,0.0,0.35392]
[1780310600381,71.55,72591.62,0.0,0.9967,0.0,0.3563]
[1780310601386,71.55,72589.59,0.0,0.9967,0.0,0.35706]
[1780310605414,71.55,72585.69,0.0,0.99668,0.0,0.35852]
[1780310610450,71.55,72585.42,0.0,0.99668,0.0,0.35862]
[1780310616555,71.55,72586.13,0.0,0.99669,0.0,0.3572]
[1780310622533,71.55,72585.87,0.0,0.99669,0.0,0.3573]
[1780310626561,71.55,72591.08,0.0,0.99671,0.0,0.35535]
[1780310631596,71.55,72591.97,0.0,0.99672,0.0,0.35502]
[1780310636695,71.55,72591.95,0.0,0.99672,0.0,0.35503]
[1780310639656,71.55,72575.84,0.0,0.99665,0.0,0.36107]
[1780310640673,71.55,72575.47,0.0,0.99665,0.0,0.36121]
[1780310642679,71.55,72568.7,0.0,0.99662,0.0,0.36377]
[1780310643685,71.55,72568.71,0.0,0.99662,0.0,0.36377]
[1780310648721,71.55,72572.91,0.0,0.99664,0.0,0.36217]
[1780310653756,71.55,72574.06,0.0,0.99665,0.0,0.36174]
[1780310654762,71.55,72579.42,0.0,0.99667,0.0,0.35972]
[1780310656839,71.55,72588.87,0.0,0.9967,0.0,0.35617]
[1780310659798,71.55,72592.41,0.0,0.99672,0.0,0.35486]
[1780310660804,71.55,72597.72,0.0,0.99674,0.0,0.35288]
[1780310665840,71.55,72593.46,0.0,0.99672,0.0,0.35446]
[1780310670878,71.55,72596.03,0.0,0.99673,0.0,0.35351]
[1780310675909,71.55,72595.51,0.0,0.99674,0.0,0.35255]
[1780310680945,71.55,72597.84,0.0,0.99675,0.0,0.35169]
[1780310685979,71.55,72597.27,0.0,0.99675,0.0,0.3519]
[1780310691014,71.55,72596.12,0.0,0.99674,0.0,0.35233]
[1780310696050,71.55,72594.76,0.0,0.99674,0.0,0.35283]
[1780310699073,71.55,72599.76,0.0,0.99676,0.0,0.35098]
[1780310700079,71.55,72606.54,0.0,0.99678,0.0,0.34849]
[1780310702093,71.55,72613.34,0.0,0.99681,0.0,0.34601]
[1780310707203,71.55,72614.21,0.0,0.99681,0.0,0.34569]
[1780310712162,71.55,72624.5,0.0,0.99685,0.0,0.34197]
[1780310714176,71.55,72629.77,0.0,0.99687,0.0,0.34007]
[1780310717273,71.55,72636.68,0.0,0.9969,0.0,0.3376]
[1780310718204,71.55,72636.83,0.0,0.9969,0.0,0.33755]
[1780310720220,71.55,72642.3,0.0,0.99692,0.0,0.33561]
[1780310723240,71.55,72636.91,0.0,0.9969,0.0,0.33752]
[1780310728276,71.55,72635.11,0.0,0.99689,0.0,0.33816]
[1780310731299,71.55,72625.53,0.0,0.99686,0.0,0.34048]
[1780310732304,71.55,72616.99,0.0,0.99683,0.0,0.34356]
[1780310737340,71.55,72616.39,0.0,0.99683,0.0,0.34377]
[1780310738346,71.55,72622.56,0.0,0.99685,0.0,0.34155]
[1780310739354,71.55,72632.03,0.0,0.99689,0.0,0.33815]
[1780310744387,71.55,72632.66,0.0,0.99689,0.0,0.33793]
[1780310749422,71.55,72631.79,0.0,0.99689,0.0,0.33824]
[1780310754458,71.55,72633.57,0.0,0.99689,0.0,0.3376]
[1780310759511,71.55,72639.79,0.0,0.99692,0.0,0.33539]
[1780310762535,71.55,72644.83,0.0,0.99693,0.0,0.33361]
[1780310766562,71.55,72659.0,0.0,0.99699,0.0,0.32864]
[1780310767569,71.55,72669.62,0.0,0.99702,0.0,0.32497]
[1780310768577,71.55,72670.25,0.0,0.99703,0.0,0.32475]
[1780310773614,71.55,72657.77,0.0,0.99698,0.0,0.32907]
[1780310774623,71.55,72651.98,0.0,0.99696,0.0,0.3311]
[1780310775625,71.55,72651.58,0.0,0.99696,0.0,0.33124]
[1780310780662,71.55,72649.99,0.0,0.99695,0.0,0.33179]
[1780310785696,71.55,72642.22,0.0,0.99693,0.0,0.33453]
[1780310788718,71.55,72635.63,0.0,0.9969,0.0,0.33687]
[1780310791739,71.55,72634.57,0.0,0.99691,0.0,0.33614]
[1780310796778,71.55,72636.69,0.0,0.99692,0.0,0.33538]
[1780310801815,71.55,72638.72,0.0,0.99692,0.0,0.33466]
[1780310806853,71.55,72637.18,0.0,0.99692,0.0,0.33521]
[1780310807916,71.55,72623.62,0.0,0.99687,0.0,0.34004]
[1780310808865,71.55,72623.34,0.0,0.99687,0.0,0.34014]
[1780310809874,71.55,72618.98,0.0,0.99685,0.0,0.34171]
[1780310810885,71.55,72616.69,0.0,0.99684,0.0,0.34254]
[1780310815915,71.55,72615.13,0.0,0.99684,0.0,0.3431]
[1780310817986,71.55,72623.44,0.0,0.99687,0.0,0.34011]
[1780310823970,71.55,72631.21,0.0,0.99689,0.0,0.33733]
[1780310825985,71.55,72638.62,0.0,0.99692,0.0,0.3347]
[1780310831020,71.55,72641.17,0.0,0.99693,0.0,0.3338]
[1780310836055,71.55,72641.42,0.0,0.99693,0.0,0.33371]
[1780310841089,71.55,72639.64,0.0,0.99693,0.0,0.33434]
[1780310846124,71.55,72641.55,0.0,0.99693,0.0,0.33366]
[1780310850154,71.55,72635.59,0.0,0.99691,0.0,0.33577]
[1780310855193,71.55,72637.82,0.0,0.99693,0.0,0.33388]
[1780310860221,71.55,72638.95,0.0,0.99693,0.0,0.33348]
[1780310865258,71.55,72638.62,0.0,0.99693,0.0,0.3336]
[1780310870294,71.55,72639.1,0.0,0.99693,0.0,0.33343]
[1780310875328,71.55,72638.06,0.0,0.99693,0.0,0.33379]
[1780310880363,71.55,72639.83,0.0,0.99694,0.0,0.33317]
[1780310885398,71.55,72636.71,0.0,0.99693,0.0,0.33427]
[1780310890435,71.55,72637.1,0.0,0.99693,0.0,0.33413]
[1780310895470,71.55,72634.39,0.0,0.99692,0.0,0.33509]
[1780310900507,71.55,72641.89,0.0,0.99694,0.0,0.33244]
[1780310905543,71.55,72645.9,0.0,0.99696,0.0,0.33103]
[1780310910576,71.55,72647.02,0.0,0.99696,0.0,0.33064]
[1780310915614,71.55,72645.78,0.0,0.99697,0.0,0.32998]
[1780310920649,71.55,72645.65,0.0,0.99697,0.0,0.33003]
[1780310925685,71.55,72646.91,0.0,0.99697,0.0,0.32959]
[1780310930719,71.55,72645.83,0.0,0.99697,0.0,0.32996]
[1780310934748,71.55,72637.97,0.0,0.99694,0.0,0.33272]
[1780310935754,71.55,72636.8,0.0,0.99694,0.0,0.33313]
[1780310940789,71.55,72636.33,0.0,0.99693,0.0,0.3333]
[1780310944817,71.55,72626.6,0.0,0.9969,0.0,0.33675]
[1780310945829,71.55,72627.18,0.0,0.9969,0.0,0.33654]
[1780310950861,71.55,72626.62,0.0,0.9969,0.0,0.33674]
[1780310953882,71.55,72632.88,0.0,0.99692,0.0,0.33452]
[1780310958915,71.55,72638.8,0.0,0.99694,0.0,0.33243]
[1780310963953,71.55,72637.6,0.0,0.99694,0.0,0.33285]
[1780310968988,71.55,72641.51,0.0,0.99695,0.0,0.33148]
[1780310974027,71.55,72646.31,0.0,0.99698,0.0,0.3287]
[1780310976039,71.55,72649.81,0.0,0.99699,0.0,0.32748]
[1780310981074,71.55,72653.85,0.0,0.99701,0.0,0.32608]
[1780310986109,71.55,72653.3,0.0,0.997,0.0,0.32627]
[1780310991152,71.55,72656.96,0.0,0.99702,0.0,0.32501]
[1780310993159,71.55,72650.21,0.0,0.99699,0.0,0.32734]
[1780310999251,71.55,72649.46,0.0,0.99699,0.0,0.32761]
[1780311005243,71.55,72650.48,0.0,0.99699,0.0,0.32725]
[1780311010277,71.55,72649.25,0.0,0.99699,0.0,0.32768]
[1780311015313,71.55,72649.22,0.0,0.99699,0.0,0.32769]
[1780311018334,71.55,72635.93,0.0,0.99694,0.0,0.33234]
[1780311023368,71.55,72634.36,0.0,0.99694,0.0,0.33289]
[1780311028404,71.55,72637.96,0.0,0.99695,0.0,0.33162]
[1780311033440,71.55,72644.4,0.0,0.99698,0.0,0.32828]
[1780311038474,71.55,72647.52,0.0,0.99699,0.0,0.32719]
[1780311043510,71.55,72646.08,0.0,0.99699,0.0,0.32769]
[1780311048619,71.55,72647.92,0.0,0.997,0.0,0.32705]
[1780311053655,71.55,72647.97,0.0,0.997,0.0,0.32703]
[1780311058688,71.55,72649.46,0.0,0.997,0.0,0.32652]
[1780311063723,71.55,72647.11,0.0,0.99699,0.0,0.32733]
[1780311068758,71.55,72647.38,0.0,0.99699,0.0,0.32724]
[1780311072788,71.55,72637.26,0.0,0.99696,0.0,0.33077]
[1780311077822,71.55,72640.5,0.0,0.99697,0.0,0.32964]
[1780311082859,71.55,72646.72,0.0,0.99699,0.0,0.32747]
[1780311087893,71.55,72644.03,0.0,0.99698,0.0,0.3284]
[1780311092927,71.55,72646.23,0.0,0.997,0.0,0.32655]
[1780311097962,71.55,72646.57,0.0,0.997,0.0,0.32643]
[1780311102998,71.55,72654.49,0.0,0.99703,0.0,0.32369]
[1780311105012,71.55,72656.03,0.0,0.99703,0.0,0.32316]
[1780311110049,71.55,72661.63,0.0,0.99705,0.0,0.32124]
[1780311115085,71.55,72660.26,0.0,0.99705,0.0,0.32171]
[1780311120120,71.55,72659.91,0.0,0.99705,0.0,0.32183]
[1780311125156,71.55,72663.92,0.0,0.99706,0.0,0.32046]
[1780311130196,71.55,72662.53,0.0,0.99706,0.0,0.32094]
[1780311135236,71.55,72666.96,0.0,0.99707,0.0,0.31943]
[1780311137248,71.55,72672.08,0.0,0.99709,0.0,0.31769]
[1780311142283,71.55,72677.82,0.0,0.99711,0.0,0.31575]
[1780311147318,71.55,72681.42,0.0,0.99712,0.0,0.31454]
[1780311149334,71.55,72670.49,0.0,0.99708,0.0,0.31823]
[1780311154370,71.55,72667.54,0.0,0.99708,0.0,0.31816]
[1780311160409,71.55,72669.37,0.0,0.99709,0.0,0.31754]
[1780311165447,71.55,72669.46,0.0,0.99709,0.0,0.31751]
[1780311170483,71.55,72672.36,0.0,0.9971,0.0,0.31653]
[1780311175519,71.55,72674.04,0.0,0.99711,0.0,0.31596]
[1780311180554,71.55,72676.15,0.0,0.99711,0.0,0.31525]
[1780311185588,71.55,72676.03,0.0,0.99711,0.0,0.31529]
[1780311190626,71.55,72678.93,0.0,0.99712,0.0,0.31432]
[1780311195657,71.55,72679.48,0.0,0.99713,0.0,0.31413]
[1780311200701,71.55,72676.9,0.0,0.99712,0.0,0.315]
[1780311205727,71.55,72675.9,0.0,0.99711,0.0,0.31533]
[1780311210819,71.55,72675.01,0.0,0.99711,0.0,0.31563]
[1780311212777,71.55,72669.19,0.0,0.9971,0.0,0.31653]
[1780311217811,71.55,72669.38,0.0,0.9971,0.0,0.31647]
[1780311222846,71.55,72667.46,0.0,0.99709,0.0,0.31712]
[1780311227884,71.55,72666.33,0.0,0.99709,0.0,0.3175]
[1780311232919,71.55,72665.01,0.0,0.99708,0.0,0.31795]
[1780311236024,71.55,72672.74,0.0,0.99711,0.0,0.31534]
[1780311237020,71.55,72672.71,0.0,0.99711,0.0,0.31535]
[1780311242055,71.55,72669.54,0.0,0.9971,0.0,0.31642]
[1780311247092,71.55,72670.6,0.0,0.9971,0.0,0.31606]
[1780311252125,71.55,72666.99,0.0,0.99709,0.0,0.31728]
[1780311257160,71.55,72662.95,0.0,0.99708,0.0,0.31865]
[1780311262203,71.55,72663.73,0.0,0.99708,0.0,0.31838]
[1780311267235,71.55,72668.25,0.0,0.9971,0.0,0.31685]
[1780311272268,71.55,72668.68,0.0,0.99711,0.0,0.31564]
[1780311277306,71.55,72667.49,0.0,0.9971,0.0,0.31604]
[1780311282342,71.55,72669.27,0.0,0.99711,0.0,0.31544]
[1780311288385,71.55,72669.9,0.0,0.99711,0.0,0.31523]
[1780311293424,71.55,72669.41,0.0,0.99711,0.0,0.3154]
[1780311298456,71.55,72670.37,0.0,0.99711,0.0,0.31507]
[1780311303491,71.55,72671.81,0.0,0.99712,0.0,0.31459]
[1780311308524,71.55,72674.7,0.0,0.99713,0.0,0.31362]
[1780311313560,71.55,72675.21,0.0,0.99713,0.0,0.31345]
[1780311318596,71.55,72675.29,0.0,0.99713,0.0,0.31342]
[1780311321617,71.55,72666.58,0.0,0.9971,0.0,0.31635]
[1780311322623,71.55,72668.11,0.0,0.99711,0.0,0.31584]
[1780311327658,71.55,72669.55,0.0,0.99711,0.0,0.31535]
[1780311332694,71.55,72669.8,0.0,0.99712,0.0,0.31421]
[1780311337729,71.55,72671.6,0.0,0.99713,0.0,0.3136]
[1780311342764,71.55,72685.29,0.0,0.99717,0.0,0.30904]
[1780311343770,71.55,72692.25,0.0,0.9972,0.0,0.30674]
[1780311344778,71.55,72690.87,0.0,0.99719,0.0,0.3072]
[1780311347801,71.55,72675.58,0.0,0.99714,0.0,0.31227]
[1780311348813,71.55,72661.59,0.0,0.99709,0.0,0.31697]
[1780311349813,71.55,72652.24,0.0,0.99706,0.0,0.32015]
[1780311350821,71.55,72645.3,0.0,0.99703,0.0,0.32253]
[1780311351827,71.55,72640.35,0.0,0.99702,0.0,0.32424]
[1780311354847,71.55,72639.54,0.0,0.99701,0.0,0.32452]
[1780311357871,71.55,72634.23,0.0,0.997,0.0,0.32636]
[1780311362908,71.55,72630.55,0.0,0.99698,0.0,0.32764]
[1780311366936,71.55,72635.61,0.0,0.997,0.0,0.32588]
[1780311371970,71.55,72635.58,0.0,0.997,0.0,0.32589]
[1780311377006,71.55,72636.05,0.0,0.997,0.0,0.32572]
[1780311382043,71.55,72636.82,0.0,0.997,0.0,0.32546]
[1780311384058,71.55,72643.28,0.0,0.99703,0.0,0.32323]
[1780311389093,71.55,72643.72,0.0,0.99703,0.0,0.32307]
[1780311394128,71.55,72643.36,0.0,0.99704,0.0,0.32212]
[1780311399163,71.55,72641.46,0.0,0.99703,0.0,0.32277]
[1780311404198,71.55,72639.5,0.0,0.99702,0.0,0.32344]
[1780311409232,71.55,72641.67,0.0,0.99703,0.0,0.3227]
[1780311414267,71.55,72643.0,0.0,0.99704,0.0,0.32224]
[1780311419302,71.55,72644.42,0.0,0.99704,0.0,0.32175]
[1780311425348,71.55,72641.8,0.0,0.99703,0.0,0.32265]
[1780311430382,71.55,72643.01,0.0,0.99704,0.0,0.32224]
[1780311435417,71.55,72643.52,0.0,0.99704,0.0,0.32206]
[1780311440453,71.55,72644.87,0.0,0.99704,0.0,0.3216]
[1780311445489,71.55,72646.25,0.0,0.99705,0.0,0.32112]
[1780311450523,71.55,72646.14,0.0,0.99705,0.0,0.32116]
[1780311455561,71.55,72645.95,0.0,0.99706,0.0,0.32015]
[1780311461603,71.55,72645.79,0.0,0.99706,0.0,0.3202]
[1780311466639,71.55,72646.22,0.0,0.99706,0.0,0.32006]
[1780311471675,71.55,72645.91,0.0,0.99706,0.0,0.32016]
[1780311476709,71.55,72645.73,0.0,0.99706,0.0,0.32023]
[1780311481745,71.55,72645.77,0.0,0.99706,0.0,0.32021]
[1780311486780,71.55,72645.9,0.0,0.99706,0.0,0.32017]
[1780311491815,71.55,72645.44,0.0,0.99705,0.0,0.32032]
[1780311496851,71.55,72643.11,0.0,0.99705,0.0,0.32112]
[1780311501886,71.55,72646.83,0.0,0.99706,0.0,0.31985]
[1780311506922,71.55,72645.81,0.0,0.99706,0.0,0.3202]
[1780311512965,71.55,72644.77,0.0,0.99706,0.0,0.31948]
[1780311518000,71.55,72647.29,0.0,0.99707,0.0,0.31862]
[1780311523040,71.55,72645.29,0.0,0.99706,0.0,0.3193]
[1780311528075,71.55,72645.69,0.0,0.99707,0.0,0.31916]
[1780311533110,71.55,72646.78,0.0,0.99707,0.0,0.31879]
[1780311538144,71.55,72647.6,0.0,0.99707,0.0,0.31851]
[1780311543179,71.55,72645.38,0.0,0.99706,0.0,0.31927]
[1780311548215,71.55,72646.45,0.0,0.99707,0.0,0.3189]
[1780311553249,71.55,72645.82,0.0,0.99707,0.0,0.31912]
[1780311558285,71.55,72647.41,0.0,0.99707,0.0,0.31858]
[1780311563320,71.55,72647.42,0.0,0.99707,0.0,0.31857]
[1780311568355,71.55,72646.55,0.0,0.99707,0.0,0.31887]
[1780311573389,71.55,72650.05,0.0,0.99709,0.0,0.31661]
[1780311578424,71.55,72649.68,0.0,0.99709,0.0,0.31673]
[1780311583460,71.55,72649.32,0.0,0.99709,0.0,0.31686]
[1780311588494,71.55,72647.8,0.0,0.99708,0.0,0.31737]
[1780311593529,71.55,72648.55,0.0,0.99708,0.0,0.31712]
[1780311598565,71.55,72649.04,0.0,0.99709,0.0,0.31695]
[1780311601589,71.55,72655.42,0.0,0.99711,0.0,0.3148]
[1780311604607,71.55,72668.37,0.0,0.99715,0.0,0.31046]
[1780311605618,71.55,72658.77,0.0,0.99712,0.0,0.31367]
[1780311606624,71.55,72656.02,0.0,0.99711,0.0,0.31459]
[1780311609646,71.55,72651.28,0.0,0.99709,0.0,0.31619]
[1780311614677,71.55,72662.82,0.0,0.99713,0.0,0.31231]
[1780311616692,71.55,72663.28,0.0,0.99714,0.0,0.31216]
[1780311621727,71.55,72663.07,0.0,0.99714,0.0,0.31223]
[1780311626768,71.55,72662.74,0.0,0.99713,0.0,0.31234]
[1780311628777,71.55,72653.78,0.0,0.9971,0.0,0.31535]
[1780311629787,71.55,72653.13,0.0,0.9971,0.0,0.31557]
[1780311631798,71.55,72648.52,0.0,0.99709,0.0,0.31606]
[1780311634820,71.55,72643.09,0.0,0.99708,0.0,0.3179]
[1780311639857,71.55,72642.73,0.0,0.99707,0.0,0.31802]
[1780311644893,71.55,72644.52,0.0,0.99708,0.0,0.31741]
[1780311649928,71.55,72644.37,0.0,0.99708,0.0,0.31747]
[1780311654962,71.55,72644.74,0.0,0.99708,0.0,0.31734]
[1780311655971,71.55,72638.63,0.0,0.99706,0.0,0.31942]
[1780311656977,71.55,72634.98,0.0,0.99705,0.0,0.32067]
[1780311662012,71.55,72634.33,0.0,0.99704,0.0,0.32089]
[1780311666040,71.55,72630.31,0.0,0.99703,0.0,0.32227]
[1780311671077,71.55,72633.23,0.0,0.99704,0.0,0.32127]
[1780311676112,71.55,72633.49,0.0,0.99704,0.0,0.32118]
[1780311681147,71.55,72631.43,0.0,0.99703,0.0,0.32189]
[1780311686182,71.55,72632.04,0.0,0.99704,0.0,0.32168]
[1780311691217,71.55,72632.83,0.0,0.99705,0.0,0.32032]
[1780311696251,71.55,72634.13,0.0,0.99705,0.0,0.31988]
[1780311701287,71.55,72621.46,0.0,0.99701,0.0,0.32424]
[1780311702294,71.55,72614.65,0.0,0.99698,0.0,0.3266]
[1780311703300,71.55,72614.21,0.0,0.99698,0.0,0.32676]
[1780311708335,71.55,72614.73,0.0,0.99698,0.0,0.32658]
[1780311712364,71.55,72624.27,0.0,0.99702,0.0,0.32327]
[1780311713370,71.55,72626.65,0.0,0.99703,0.0,0.32245]
[1780311718406,71.55,72626.46,0.0,0.99703,0.0,0.32251]
[1780311723440,71.55,72621.83,0.0,0.99701,0.0,0.32411]
[1780311728475,71.55,72624.88,0.0,0.99702,0.0,0.32306]
[1780311729483,71.55,72625.88,0.0,0.99702,0.0,0.32271]
[1780311734518,71.55,72624.94,0.0,0.99702,0.0,0.32304]
[1780311738546,71.55,72629.44,0.0,0.99704,0.0,0.32149]
[1780311743581,71.55,72627.81,0.0,0.99703,0.0,0.32205]
[1780311748617,71.55,72629.08,0.0,0.99704,0.0,0.32161]
[1780311753664,71.55,72626.73,0.0,0.99704,0.0,0.32134]
[1780311755670,71.55,72617.81,0.0,0.99701,0.0,0.32441]
[1780311756676,71.55,72617.29,0.0,0.997,0.0,0.32459]
[1780311761711,71.55,72619.92,0.0,0.99701,0.0,0.32368]
[1780311766746,71.55,72621.37,0.0,0.99702,0.0,0.32318]
[1780311771782,71.55,72625.01,0.0,0.99703,0.0,0.32193]
[1780311776821,71.55,72625.04,0.0,0.99703,0.0,0.32192]
[1780311778831,71.55,72642.71,0.0,0.99709,0.0,0.31589]
[1780311781853,71.55,72644.91,0.0,0.9971,0.0,0.31514]
[1780311782860,71.55,72650.2,0.0,0.99712,0.0,0.31336]
[1780311785880,71.55,72650.25,0.0,0.99712,0.0,0.31334]
[1780311790915,71.55,72648.66,0.0,0.99711,0.0,0.31388]
[1780311795953,71.55,72644.51,0.0,0.9971,0.0,0.31528]
[1780311797898,71.55,72636.48,0.0,0.99707,0.0,0.318]
[1780311798979,71.55,72630.51,0.0,0.99705,0.0,0.32004]
[1780311800989,71.55,72629.05,0.0,0.99705,0.0,0.32054]
[1780311806023,71.55,72630.82,0.0,0.99705,0.0,0.31993]
[1780311811057,71.55,72631.78,0.0,0.99706,0.0,0.31853]
[1780311815085,71.55,72624.89,0.0,0.99704,0.0,0.32088]
[1780311820121,71.55,72624.98,0.0,0.99704,0.0,0.32085]
[1780311824148,71.55,72630.75,0.0,0.99706,0.0,0.31888]
[1780311829184,71.55,72633.68,0.0,0.99707,0.0,0.31788]
[1780311832205,71.55,72640.65,0.0,0.9971,0.0,0.31551]
[1780311833213,71.55,72642.68,0.0,0.9971,0.0,0.31483]
[1780311838246,71.55,72645.46,0.0,0.99711,0.0,0.31389]
[1780311843283,71.55,72642.17,0.0,0.9971,0.0,0.315]
[1780311848318,71.55,72643.27,0.0,0.99711,0.0,0.31463]
[1780311853351,71.55,72644.93,0.0,0.99711,0.0,0.31407]
[1780311858386,71.55,72641.88,0.0,0.9971,0.0,0.3151]
[1780311863422,71.55,72641.03,0.0,0.9971,0.0,0.31539]
[1780311868457,71.55,72641.38,0.0,0.9971,0.0,0.31527]
[1780311873491,71.55,72640.81,0.0,0.99711,0.0,0.31439]
[1780311878527,71.55,72642.19,0.0,0.99711,0.0,0.31393]
[1780311883562,71.55,72644.21,0.0,0.99712,0.0,0.31325]
[1780311884568,71.55,72638.72,0.0,0.9971,0.0,0.3151]
[1780311885575,71.55,72633.27,0.0,0.99708,0.0,0.31694]
[1780311886583,71.55,72631.9,0.0,0.99707,0.0,0.31741]
[1780311891618,71.55,72629.11,0.0,0.99706,0.0,0.31836]
[1780311892625,71.55,72620.53,0.0,0.99703,0.0,0.3213]
[1780311894638,71.55,72613.81,0.0,0.99701,0.0,0.32362]
[1780311899673,71.55,72609.47,0.0,0.99699,0.0,0.32512]
[1780311904708,71.55,72602.8,0.0,0.99697,0.0,0.32744]
[1780311908737,71.55,72601.08,0.0,0.99696,0.0,0.32805]
[1780311913772,71.55,72600.64,0.0,0.99696,0.0,0.3282]
[1780311918809,71.55,72599.65,0.0,0.99696,0.0,0.32855]
[1780311922839,71.55,72594.25,0.0,0.99694,0.0,0.33044]
[1780311927873,71.55,72597.34,0.0,0.99695,0.0,0.32936]
[1780311932909,71.55,72595.88,0.0,0.99696,0.0,0.32876]
[1780311937944,71.55,72595.6,0.0,0.99695,0.0,0.32886]
[1780311942980,71.55,72593.88,0.0,0.99695,0.0,0.32947]
[1780311948017,71.55,72595.51,0.0,0.99695,0.0,0.32889]
[1780311951038,71.55,72604.51,0.0,0.99699,0.0,0.32575]
[1780311953056,71.55,72601.46,0.0,0.99698,0.0,0.32681]
[1780311958093,71.55,72598.78,0.0,0.99697,0.0,0.32775]
[1780311963124,71.55,72596.45,0.0,0.99696,0.0,0.32856]
[1780311964133,71.55,72590.38,0.0,0.99694,0.0,0.3307]
[1780311965138,71.55,72588.91,0.0,0.99693,0.0,0.33122]
[1780311970173,71.55,72590.26,0.0,0.99693,0.0,0.33074]
[1780311975208,71.55,72591.03,0.0,0.99694,0.0,0.33047]
[1780311980243,71.55,72590.79,0.0,0.99694,0.0,0.33055]
[1780311985279,71.55,72590.14,0.0,0.99693,0.0,0.33078]
[1780311990323,71.55,72590.67,0.0,0.99694,0.0,0.3306]
[1780311995358,71.55,72592.6,0.0,0.99695,0.0,0.32881]
[1780312000392,71.55,72593.48,0.0,0.99696,0.0,0.3285]
[1780312005427,71.55,72595.76,0.0,0.99696,0.0,0.3277]
[1780312009455,71.55,72600.86,0.0,0.99698,0.0,0.32592]
[1780312014491,71.55,72601.9,0.0,0.99699,0.0,0.32556]
[1780312018519,71.55,72609.21,0.0,0.99701,0.0,0.32302]
[1780312019526,71.55,72614.2,0.0,0.99703,0.0,0.3213]
[1780312021542,71.55,72624.01,0.0,0.99707,0.0,0.31794]
[1780312022548,71.55,72631.47,0.0,0.99709,0.0,0.31541]
[1780312023555,71.55,72632.89,0.0,0.9971,0.0,0.31493]
[1780312028592,71.55,72626.32,0.0,0.99707,0.0,0.31716]
[1780312029604,71.55,72612.97,0.0,0.99703,0.0,0.32173]
[1780312030605,71.55,72606.52,0.0,0.997,0.0,0.32396]
[1780312031612,71.55,72599.21,0.0,0.99698,0.0,0.3265]
[1780312032618,71.55,72599.67,0.0,0.99698,0.0,0.32634]
[1780312037653,71.55,72598.98,0.0,0.99698,0.0,0.32658]
[1780312042688,71.55,72597.99,0.0,0.99697,0.0,0.32692]
[1780312045710,71.55,72588.68,0.0,0.99694,0.0,0.33019]
[1780312046716,71.55,72586.72,0.0,0.99693,0.0,0.33088]
[1780312051750,71.55,72588.5,0.0,0.99695,0.0,0.32914]
[1780312056786,71.55,72588.78,0.0,0.99695,0.0,0.32905]
[1780312061822,71.55,72589.16,0.0,0.99695,0.0,0.32891]
[1780312066866,71.55,72582.76,0.0,0.99693,0.0,0.33117]
[1780312071902,71.55,72582.77,0.0,0.99693,0.0,0.33116]
[1780312076937,71.55,72582.84,0.0,0.99693,0.0,0.33114]
[1780312081971,71.55,72583.38,0.0,0.99693,0.0,0.33095]
[1780312087006,71.55,72583.95,0.0,0.99693,0.0,0.33075]
[1780312092043,71.55,72583.18,0.0,0.99693,0.0,0.33102]
[1780312097079,71.55,72586.59,0.0,0.99694,0.0,0.32982]
[1780312102114,71.55,72586.71,0.0,0.99694,0.0,0.32977]
[1780312104128,71.55,72592.29,0.0,0.99696,0.0,0.32781]
[1780312109168,71.55,72592.34,0.0,0.99696,0.0,0.3278]
[1780312111184,71.55,72597.39,0.0,0.99699,0.0,0.32493]
[1780312112189,71.55,72597.97,0.0,0.99699,0.0,0.32473]
[1780312113200,71.55,72605.66,0.0,0.99702,0.0,0.32207]
[1780312114203,71.55,72613.09,0.0,0.99705,0.0,0.31951]
[1780312115209,71.55,72620.19,0.0,0.99707,0.0,0.31709]
[1780312117223,71.55,72620.76,0.0,0.99707,0.0,0.3169]
[1780312121251,71.55,72624.3,0.0,0.99709,0.0,0.31569]
[1780312126287,71.55,72625.22,0.0,0.99709,0.0,0.31538]
[1780312131322,71.55,72628.54,0.0,0.9971,0.0,0.31426]
[1780312136356,71.55,72629.93,0.0,0.99711,0.0,0.31379]
[1780312141392,71.55,72630.6,0.0,0.99711,0.0,0.31356]
[1780312146425,71.55,72629.17,0.0,0.9971,0.0,0.31405]
[1780312150454,71.55,72634.2,0.0,0.99712,0.0,0.31235]
[1780312152479,71.55,72639.46,0.0,0.99714,0.0,0.31059]
[1780312154481,71.55,72646.83,0.0,0.99717,0.0,0.30814]
[1780312159517,71.55,72647.57,0.0,0.99717,0.0,0.30789]
[1780312164552,71.55,72650.79,0.0,0.99718,0.0,0.30682]
[1780312165560,71.55,72656.82,0.0,0.9972,0.0,0.30484]
[1780312166566,71.55,72658.36,0.0,0.9972,0.0,0.30433]
[1780312171601,71.55,72657.88,0.0,0.99721,0.0,0.30345]
[1780312176636,71.55,72657.29,0.0,0.99721,0.0,0.30364]
[1780312181671,71.55,72656.73,0.0,0.99721,0.0,0.30382]
[1780312186706,71.55,72656.99,0.0,0.99721,0.0,0.30374]
[1780312191756,71.55,72656.05,0.0,0.99721,0.0,0.30405]
[1780312196790,71.55,72655.94,0.0,0.99721,0.0,0.30408]
[1780312201825,71.55,72656.0,0.0,0.99721,0.0,0.30406]
[1780312205854,71.55,72661.08,0.0,0.99722,0.0,0.3024]
[1780312209880,71.55,72655.8,0.0,0.99721,0.0,0.30413]
[1780312210888,71.55,72653.06,0.0,0.9972,0.0,0.30503]
[1780312215923,71.55,72651.57,0.0,0.99719,0.0,0.30552]
[1780312218946,71.55,72643.62,0.0,0.99716,0.0,0.30815]
[1780312223978,71.55,72642.85,0.0,0.99716,0.0,0.3084]
[1780312229015,71.55,72644.13,0.0,0.99717,0.0,0.30798]
[1780312234050,71.55,72643.2,0.0,0.99717,0.0,0.30723]
[1780312239086,71.55,72643.69,0.0,0.99717,0.0,0.30707]
[1780312244123,71.55,72644.95,0.0,0.99718,0.0,0.30665]
[1780312247141,71.55,72637.19,0.0,0.99715,0.0,0.30923]
[1780312248149,71.55,72630.18,0.0,0.99713,0.0,0.31157]
[1780312253183,71.55,72630.36,0.0,0.99713,0.0,0.31151]
[1780312258218,71.55,72631.08,0.0,0.99713,0.0,0.31127]
[1780312262247,71.55,72618.63,0.0,0.99709,0.0,0.31547]
[1780312263253,71.55,72610.01,0.0,0.99706,0.0,0.3184]
[1780312268332,71.55,72606.43,0.0,0.99704,0.0,0.31963]
[1780312270346,71.55,72600.86,0.0,0.99702,0.0,0.32155]
[1780312273367,71.55,72597.94,0.0,0.99701,0.0,0.32255]
[1780312275381,71.55,72591.76,0.0,0.99699,0.0,0.3247]
[1780312277396,71.55,72589.67,0.0,0.99698,0.0,0.32542]
[1780312282430,71.55,72590.45,0.0,0.99699,0.0,0.32515]
[1780312287465,71.55,72585.5,0.0,0.99697,0.0,0.32688]
[1780312292504,71.55,72587.38,0.0,0.99698,0.0,0.32512]
[1780312297542,71.55,72587.49,0.0,0.99698,0.0,0.32508]
[1780312301454,71.55,72577.59,0.0,0.99695,0.0,0.32855]
[1780312306604,71.55,72578.09,0.0,0.99695,0.0,0.32837]
[1780312310633,71.55,72566.64,0.0,0.99691,0.0,0.33242]
[1780312311641,71.55,72566.46,0.0,0.99691,0.0,0.33248]
[1780312316675,71.55,72567.68,0.0,0.99691,0.0,0.33205]
[1780312321711,71.55,72568.6,0.0,0.99692,0.0,0.33172]
[1780312326745,71.55,72569.1,0.0,0.99692,0.0,0.33154]
[1780312331782,71.55,72568.84,0.0,0.99692,0.0,0.33164]
[1780312333795,71.55,72575.62,0.0,0.99694,0.0,0.32924]
[1780312338829,71.55,72577.02,0.0,0.99695,0.0,0.32875]
[1780312343865,71.55,72579.15,0.0,0.99695,0.0,0.328]
[1780312348900,71.55,72583.64,0.0,0.99697,0.0,0.32643]
[1780312353937,71.55,72582.56,0.0,0.99698,0.0,0.3257]
[1780312358973,71.55,72583.98,0.0,0.99698,0.0,0.32521]
[1780312364005,71.55,72584.42,0.0,0.99698,0.0,0.32505]
[1780312369041,71.55,72584.75,0.0,0.99698,0.0,0.32494]
[1780312374076,71.55,72588.35,0.0,0.997,0.0,0.32369]
[1780312379110,71.55,72588.35,0.0,0.997,0.0,0.32369]
[1780312384146,71.55,72587.08,0.0,0.99699,0.0,0.32413]
[1780312389182,71.55,72587.53,0.0,0.99699,0.0,0.32397]
[1780312396229,71.55,72587.49,0.0,0.99699,0.0,0.32398]
[1780312401265,71.55,72587.85,0.0,0.997,0.0,0.32386]
[1780312406299,71.55,72591.3,0.0,0.99701,0.0,0.32266]
[1780312410328,71.55,72600.99,0.0,0.99704,0.0,0.31932]
[1780312412342,71.55,72601.63,0.0,0.99706,0.0,0.31802]
[1780312418383,71.55,72600.81,0.0,0.99705,0.0,0.3183]
[1780312423418,71.55,72593.83,0.0,0.99703,0.0,0.3207]
[1780312425432,71.55,72590.76,0.0,0.99702,0.0,0.32176]
[1780312430467,71.55,72591.39,0.0,0.99702,0.0,0.32154]
[1780312435503,71.55,72591.66,0.0,0.99702,0.0,0.32145]
[1780312440538,71.55,72591.87,0.0,0.99702,0.0,0.32137]
[1780312445573,71.55,72591.73,0.0,0.99702,0.0,0.32142]
[1780312450609,71.55,72590.54,0.0,0.99702,0.0,0.32183]
[1780312455644,71.55,72591.12,0.0,0.99702,0.0,0.32163]
[1780312460678,71.55,72590.79,0.0,0.99702,0.0,0.32175]
[1780312463705,71.55,72581.54,0.0,0.99698,0.0,0.32495]
[1780312464712,71.55,72580.36,0.0,0.99698,0.0,0.32537]
[1780312472654,71.55,72582.36,0.0,0.997,0.0,0.32357]
[1780312477803,71.55,72583.02,0.0,0.997,0.0,0.32334]
[1780312482840,71.55,72585.18,0.0,0.99701,0.0,0.32259]
[1780312487873,71.55,72585.18,0.0,0.99701,0.0,0.32259]
[1780312492908,71.55,72586.5,0.0,0.99701,0.0,0.32213]
[1780312497945,71.55,72587.81,0.0,0.99702,0.0,0.32168]
[1780312502980,71.55,72587.31,0.0,0.99701,0.0,0.32185]
[1780312508016,71.55,72582.99,0.0,0.997,0.0,0.32335]
[1780312513051,71.55,72583.69,0.0,0.997,0.0,0.32311]
[1780312514059,71.55,72590.22,0.0,0.99702,0.0,0.32085]
[1780312515067,71.55,72592.23,0.0,0.99703,0.0,0.32016]
[1780312520103,71.55,72594.09,0.0,0.99704,0.0,0.31952]
[1780312525136,71.55,72592.89,0.0,0.99703,0.0,0.31993]
[1780312530172,71.55,72591.54,0.0,0.99703,0.0,0.3204]
[1780312534199,71.55,72580.83,0.0,0.997,0.0,0.323]
[1780312535208,71.55,72577.76,0.0,0.99699,0.0,0.32407]
[1780312540243,71.55,72573.85,0.0,0.99698,0.0,0.32543]
[1780312545276,71.55,72571.77,0.0,0.99697,0.0,0.32616]
[1780312550316,71.55,72571.02,0.0,0.99696,0.0,0.32642]
[1780312555348,71.55,72571.31,0.0,0.99697,0.0,0.32632]
[1780312560381,71.55,72571.2,0.0,0.99697,0.0,0.32636]
[1780312565416,71.55,72572.37,0.0,0.99697,0.0,0.32595]
[1780312570452,71.55,72573.82,0.0,0.99698,0.0,0.32544]
[1780312575486,71.55,72575.24,0.0,0.99698,0.0,0.32495]
[1780312580523,71.55,72578.55,0.0,0.99699,0.0,0.32379]
[1780312582536,71.55,72582.53,0.0,0.99701,0.0,0.32241]
[1780312587571,71.55,72582.32,0.0,0.99701,0.0,0.32249]
[1780312592605,71.55,72581.87,0.0,0.99701,0.0,0.32155]
[1780312597640,71.55,72577.39,0.0,0.997,0.0,0.3231]
[1780312602675,71.55,72578.12,0.0,0.997,0.0,0.32284]
[1780312607714,71.55,72577.54,0.0,0.997,0.0,0.32305]
[1780312612752,71.55,72577.87,0.0,0.997,0.0,0.32293]
[1780312617787,71.55,72577.03,0.0,0.997,0.0,0.32322]
[1780312622823,71.55,72576.93,0.0,0.997,0.0,0.32326]
[1780312627856,71.55,72574.2,0.0,0.99699,0.0,0.32421]
[1780312630756,71.55,72579.96,0.0,0.99701,0.0,0.32221]
[1780312631886,71.55,72591.57,0.0,0.99705,0.0,0.31821]
[1780312632893,71.55,72592.74,0.0,0.99705,0.0,0.31781]
[1780312637927,71.55,72592.43,0.0,0.99705,0.0,0.31791]
[1780312642962,71.55,72596.87,0.0,0.99707,0.0,0.3164]
[1780312649004,71.55,72595.65,0.0,0.99706,0.0,0.31681]
[1780312654039,71.55,72592.61,0.0,0.99706,0.0,0.31677]
[1780312659074,71.55,72591.62,0.0,0.99706,0.0,0.31711]
[1780312664109,71.55,72589.87,0.0,0.99705,0.0,0.31771]
[1780312669144,71.55,72593.88,0.0,0.99707,0.0,0.31634]
[1780312674179,71.55,72596.01,0.0,0.99707,0.0,0.31561]
[1780312679215,71.55,72598.49,0.0,0.99708,0.0,0.31477]
[1780312681228,71.55,72604.01,0.0,0.9971,0.0,0.3129]
[1780312684249,71.55,72609.45,0.0,0.99712,0.0,0.31107]
[1780312689285,71.55,72612.64,0.0,0.99713,0.0,0.31]
[1780312694319,71.55,72615.84,0.0,0.99714,0.0,0.30893]
[1780312699355,71.55,72620.2,0.0,0.99716,0.0,0.30748]
[1780312704390,71.55,72621.01,0.0,0.99716,0.0,0.30721]
[1780312709425,71.55,72620.58,0.0,0.99716,0.0,0.30735]
[1780312711439,71.55,72615.51,0.0,0.99715,0.0,0.30798]
[1780312716473,71.55,72614.33,0.0,0.99715,0.0,0.30837]
[1780312721508,71.55,72607.78,0.0,0.99713,0.0,0.31056]
[1780312722515,71.55,72606.46,0.0,0.99712,0.0,0.311]
[1780312727550,71.55,72608.13,0.0,0.99713,0.0,0.31044]
[1780312732587,71.55,72609.83,0.0,0.99713,0.0,0.30987]
[1780312737623,71.55,72605.9,0.0,0.99712,0.0,0.31119]
[1780312742666,71.55,72606.52,0.0,0.99712,0.0,0.31098]
[1780312747692,71.55,72607.22,0.0,0.99712,0.0,0.31075]
[1780312752727,71.55,72609.31,0.0,0.99713,0.0,0.31005]
[1780312757767,71.55,72609.08,0.0,0.99713,0.0,0.31013]
[1780312762802,71.55,72610.04,0.0,0.99713,0.0,0.3098]
[1780312767839,71.55,72610.69,0.0,0.99714,0.0,0.30959]
[1780312772873,71.55,72615.91,0.0,0.99716,0.0,0.30678]
[1780312777910,71.55,72617.96,0.0,0.99717,0.0,0.3061]
[1780312779923,71.55,72627.22,0.0,0.9972,0.0,0.30305]
[1780312781937,71.55,72628.46,0.0,0.99721,0.0,0.30264]
[1780312786971,71.55,72627.82,0.0,0.9972,0.0,0.30285]
[1780312792891,71.55,72626.91,0.0,0.9972,0.0,0.30315]
[1780312798053,71.55,72623.24,0.0,0.99719,0.0,0.30436]
[1780312802961,71.55,72633.12,0.0,0.99722,0.0,0.30112]
[1780312805097,71.55,72633.59,0.0,0.99722,0.0,0.30096]
[1780312808123,71.55,72639.26,0.0,0.99724,0.0,0.29912]
[1780312810135,71.55,72628.98,0.0,0.99721,0.0,0.30247]
[1780312811144,71.55,72626.97,0.0,0.9972,0.0,0.30313]
[1780312816179,71.55,72627.95,0.0,0.9972,0.0,0.30281]
[1780312821214,71.55,72628.23,0.0,0.99721,0.0,0.30272]
[1780312826248,71.55,72629.01,0.0,0.99721,0.0,0.30246]
[1780312831287,71.55,72627.65,0.0,0.99721,0.0,0.30186]
[1780312833297,71.55,72617.78,0.0,0.99718,0.0,0.30511]
[1780312834308,71.55,72608.69,0.0,0.99715,0.0,0.30813]
[1780312835313,71.55,72607.68,0.0,0.99714,0.0,0.30846]
[1780312840348,71.55,72608.52,0.0,0.99715,0.0,0.30818]
[1780312845383,71.55,72609.6,0.0,0.99715,0.0,0.30782]
[1780312850418,71.55,72614.1,0.0,0.99717,0.0,0.30633]
[1780312855453,71.55,72619.06,0.0,0.99718,0.0,0.30469]
[1780312860488,71.55,72619.98,0.0,0.99719,0.0,0.30438]
[1780312865522,71.55,72614.96,0.0,0.99717,0.0,0.30604]
[1780312870565,71.55,72611.62,0.0,0.99716,0.0,0.30715]
[1780312872578,71.55,72604.88,0.0,0.99714,0.0,0.3094]
[1780312873581,71.55,72604.07,0.0,0.99713,0.0,0.30967]
[1780312879622,71.55,72600.76,0.0,0.99712,0.0,0.31078]
[1780312884666,71.55,72598.68,0.0,0.99711,0.0,0.31148]
[1780312885677,71.55,72575.48,0.0,0.99703,0.0,0.31938]
[1780312886676,71.55,72563.38,0.0,0.99699,0.0,0.32356]
[1780312891711,71.55,72569.77,0.0,0.99702,0.0,0.32025]
[1780312892718,71.55,72574.94,0.0,0.99704,0.0,0.31847]
[1780312895739,71.55,72575.79,0.0,0.99704,0.0,0.31818]
[1780312899766,71.55,72581.83,0.0,0.99706,0.0,0.31611]
[1780312903796,71.55,72589.29,0.0,0.99709,0.0,0.31358]
[1780312904801,71.55,72590.5,0.0,0.99709,0.0,0.31317]
[1780312909836,71.55,72591.51,0.0,0.9971,0.0,0.31283]
[1780312914871,71.55,72590.89,0.0,0.9971,0.0,0.31304]
[1780312919906,71.55,72593.4,0.0,0.9971,0.0,0.31219]
[1780312924941,71.55,72597.21,0.0,0.99712,0.0,0.3109]
[1780312929979,71.55,72599.49,0.0,0.99713,0.0,0.31014]
[1780312935017,71.55,72597.4,0.0,0.99712,0.0,0.31084]
[1780312940052,71.55,72597.78,0.0,0.99712,0.0,0.31071]
[1780312944081,71.55,72605.05,0.0,0.99715,0.0,0.30828]
[1780312946100,71.55,72611.87,0.0,0.99717,0.0,0.30601]
[1780312948115,71.55,72612.73,0.0,0.99717,0.0,0.30572]
[1780312953155,71.55,72613.31,0.0,0.99718,0.0,0.30448]
[1780312958183,71.55,72612.9,0.0,0.99718,0.0,0.30461]
[1780312964111,71.55,72614.17,0.0,0.99719,0.0,0.30419]
[1780312969260,71.55,72613.81,0.0,0.99719,0.0,0.30431]
[1780312974295,71.55,72614.48,0.0,0.99719,0.0,0.30409]
[1780312979331,71.55,72614.84,0.0,0.99719,0.0,0.30397]
[1780312984366,71.55,72616.81,0.0,0.9972,0.0,0.30332]
[1780312988394,71.55,72608.74,0.0,0.99717,0.0,0.30599]
[1780312989401,71.55,72594.32,0.0,0.99712,0.0,0.3108]
[1780312990407,71.55,72593.28,0.0,0.99711,0.0,0.31115]
[1780312995442,71.55,72595.41,0.0,0.99712,0.0,0.31044]
[1780313000477,71.55,72595.48,0.0,0.99712,0.0,0.31041]
[1780313007527,71.55,72595.67,0.0,0.99712,0.0,0.31035]
[1780313012564,71.55,72596.65,0.0,0.99714,0.0,0.30895]
[1780313016590,71.55,72605.15,0.0,0.99716,0.0,0.30612]
[1780313017598,71.55,72610.89,0.0,0.99718,0.0,0.30422]
[1780313018605,71.55,72611.78,0.0,0.99719,0.0,0.30393]
[1780313023641,71.55,72612.29,0.0,0.99719,0.0,0.30376]
[1780313028674,71.55,72611.69,0.0,0.99719,0.0,0.30396]
[1780313033709,71.55,72614.6,0.0,0.9972,0.0,0.303]
[1780313038744,71.55,72614.57,0.0,0.9972,0.0,0.30301]
[1780313041769,71.55,72609.07,0.0,0.99718,0.0,0.30482]
[1780313042772,71.55,72600.52,0.0,0.99715,0.0,0.30766]
[1780313043783,71.55,72598.49,0.0,0.99714,0.0,0.30834]
[1780313046800,71.55,72594.27,0.0,0.99713,0.0,0.30975]
[1780313051836,71.55,72591.16,0.0,0.99712,0.0,0.3108]
[1780313056871,71.55,72590.68,0.0,0.99711,0.0,0.31096]
[1780313061907,71.55,72589.43,0.0,0.99711,0.0,0.31138]
[1780313066941,71.55,72591.71,0.0,0.99712,0.0,0.31061]
[1780313071976,71.55,72593.8,0.0,0.99714,0.0,0.30884]
[1780313074996,71.55,72588.49,0.0,0.99712,0.0,0.31062]
[1780313080031,71.55,72589.24,0.0,0.99712,0.0,0.31037]
[1780313085066,71.55,72589.84,0.0,0.99712,0.0,0.31017]
[1780313090101,71.55,72591.7,0.0,0.99713,0.0,0.30954]
[1780313095136,71.55,72591.02,0.0,0.99713,0.0,0.30977]
[1780313100172,71.55,72590.15,0.0,0.99712,0.0,0.31006]
[1780313105208,71.55,72591.09,0.0,0.99713,0.0,0.30975]
[1780313110242,71.55,72594.73,0.0,0.99714,0.0,0.30853]
[1780313116287,71.55,72594.65,0.0,0.99714,0.0,0.30856]
[1780313121321,71.55,72594.1,0.0,0.99714,0.0,0.30874]
[1780313123336,71.55,72588.94,0.0,0.99712,0.0,0.31047]
[1780313124345,71.55,72583.26,0.0,0.9971,0.0,0.31239]
[1780313125351,71.55,72577.93,0.0,0.99708,0.0,0.31419]
[1780313127364,71.55,72577.27,0.0,0.99708,0.0,0.31442]
[1780313132400,71.55,72577.28,0.0,0.99709,0.0,0.31333]
[1780313137435,71.55,72577.19,0.0,0.99709,0.0,0.31336]
[1780313140455,71.55,72569.0,0.0,0.99706,0.0,0.31615]
[1780313145384,71.55,72566.04,0.0,0.99705,0.0,0.31716]
[1780313150526,71.55,72564.86,0.0,0.99704,0.0,0.31757]
[1780313155561,71.55,72562.86,0.0,0.99704,0.0,0.31825]
[1780313160595,71.55,72562.15,0.0,0.99703,0.0,0.3185]
[1780313165631,71.55,72561.94,0.0,0.99703,0.0,0.31857]
[1780313170667,71.55,72559.12,0.0,0.99702,0.0,0.31954]
[1780313172680,71.55,72555.6,0.0,0.99701,0.0,0.32076]
[1780313177717,71.55,72555.66,0.0,0.99701,0.0,0.32074]
[1780313182750,71.55,72559.12,0.0,0.99702,0.0,0.31954]
[1780313187785,71.55,72561.35,0.0,0.99703,0.0,0.31877]
[1780313192822,71.55,72563.65,0.0,0.99705,0.0,0.31689]
[1780313197859,71.55,72563.56,0.0,0.99705,0.0,0.31692]
[1780313202892,71.55,72561.57,0.0,0.99704,0.0,0.3176]
[1780313207927,71.55,72561.76,0.0,0.99704,0.0,0.31754]
[1780313212963,71.55,72562.4,0.0,0.99704,0.0,0.31732]
[1780313217998,71.55,72561.26,0.0,0.99704,0.0,0.31771]
[1780313223036,71.55,72565.93,0.0,0.99706,0.0,0.31611]
[1780313225053,71.55,72574.21,0.0,0.99709,0.0,0.31329]
[1780313227066,71.55,72575.38,0.0,0.99709,0.0,0.3129]
[1780313232100,71.55,72576.03,0.0,0.99709,0.0,0.31268]
[1780313237135,71.55,72576.64,0.0,0.99709,0.0,0.31247]
[1780313239149,71.55,72583.3,0.0,0.99712,0.0,0.31022]
[1780313244185,71.55,72582.52,0.0,0.99712,0.0,0.31048]
[1780313249221,71.55,72578.5,0.0,0.9971,0.0,0.31184]
[1780313254256,71.55,72568.42,0.0,0.99708,0.0,0.31418]
[1780313255263,71.55,72566.79,0.0,0.99707,0.0,0.31473]
[1780313260300,71.55,72566.57,0.0,0.99707,0.0,0.31481]
[1780313265333,71.55,72566.85,0.0,0.99707,0.0,0.31471]
[1780313270368,71.55,72567.55,0.0,0.99707,0.0,0.31447]
[1780313275403,71.55,72572.67,0.0,0.99709,0.0,0.31273]
[1780313280439,71.55,72574.39,0.0,0.9971,0.0,0.31215]
[1780313285474,71.55,72574.06,0.0,0.9971,0.0,0.31226]
[1780313290508,71.55,72575.43,0.0,0.9971,0.0,0.3118]
[1780313296440,71.55,72575.8,0.0,0.9971,0.0,0.31167]
[1780313301586,71.55,72575.07,0.0,0.9971,0.0,0.31192]
[1780313306626,71.55,72575.19,0.0,0.9971,0.0,0.31188]
[1780313311655,71.55,72575.75,0.0,0.99711,0.0,0.31062]
[1780313316693,71.55,72576.3,0.0,0.99711,0.0,0.31043]
[1780313322733,71.55,72576.79,0.0,0.99711,0.0,0.31027]
[1780313327768,71.55,72576.85,0.0,0.99711,0.0,0.31024]
[1780313332806,71.55,72577.01,0.0,0.99712,0.0,0.31019]
[1780313337840,71.55,72576.67,0.0,0.99711,0.0,0.31031]
[1780313342875,71.55,72578.96,0.0,0.99712,0.0,0.30954]
[1780313347911,71.55,72580.16,0.0,0.99713,0.0,0.30913]
[1780313352945,71.55,72579.76,0.0,0.99713,0.0,0.30927]
[1780313357981,71.55,72580.46,0.0,0.99713,0.0,0.30903]
[1780313363016,71.55,72580.92,0.0,0.99713,0.0,0.30888]
[1780313369058,71.55,72581.2,0.0,0.99713,0.0,0.30878]
[1780313374092,71.55,72580.88,0.0,0.99714,0.0,0.30782]
[1780313379127,71.55,72580.67,0.0,0.99714,0.0,0.30789]
[1780313384162,71.55,72580.4,0.0,0.99714,0.0,0.30798]
[1780313389197,71.55,72580.19,0.0,0.99714,0.0,0.30805]
[1780313393225,71.55,72575.08,0.0,0.99712,0.0,0.30977]
[1780313398261,71.55,72574.23,0.0,0.99712,0.0,0.31005]
[1780313403295,71.55,72573.41,0.0,0.99711,0.0,0.31033]
[1780313409338,71.55,72573.14,0.0,0.99711,0.0,0.31042]
[1780313414372,71.55,72565.99,0.0,0.99709,0.0,0.31284]
[1780313415379,71.55,72563.05,0.0,0.99708,0.0,0.31383]
[1780313423436,71.55,72562.91,0.0,0.99708,0.0,0.31388]
[1780313425449,71.55,72556.25,0.0,0.99705,0.0,0.31615]
[1780313426457,71.55,72555.49,0.0,0.99705,0.0,0.31641]
[1780313432499,71.55,72554.16,0.0,0.99705,0.0,0.31578]
[1780313437536,71.55,72553.51,0.0,0.99705,0.0,0.316]
[1780313442573,71.55,72551.45,0.0,0.99704,0.0,0.31671]
[1780313448614,71.55,72548.55,0.0,0.99703,0.0,0.3177]
[1780313453649,71.55,72548.82,0.0,0.99703,0.0,0.31761]
[1780313458688,71.55,72548.68,0.0,0.99703,0.0,0.31766]
[1780313463724,71.55,72550.9,0.0,0.99704,0.0,0.3169]
[1780313468757,71.55,72550.63,0.0,0.99704,0.0,0.31699]
[1780313473792,71.55,72551.64,0.0,0.99704,0.0,0.31664]
[1780313478828,71.55,72551.44,0.0,0.99704,0.0,0.31671]
[1780313483863,71.55,72552.55,0.0,0.99705,0.0,0.31633]
[1780313488896,71.55,72556.17,0.0,0.99706,0.0,0.31509]
[1780313492924,71.55,72543.07,0.0,0.99702,0.0,0.31849]
[1780313493931,71.55,72544.47,0.0,0.99703,0.0,0.31801]
[1780313498967,71.55,72544.3,0.0,0.99703,0.0,0.31807]
[1780313504004,71.55,72546.46,0.0,0.99704,0.0,0.31733]
[1780313509039,71.55,72544.36,0.0,0.99703,0.0,0.31805]
[1780313514073,71.55,72542.83,0.0,0.99702,0.0,0.31857]
[1780313519108,71.55,72543.2,0.0,0.99702,0.0,0.31845]
[1780313522161,71.55,72537.56,0.0,0.997,0.0,0.3204]
[1780313524166,71.55,72525.09,0.0,0.99696,0.0,0.32474]
[1780313525172,71.55,72524.89,0.0,0.99696,0.0,0.32481]
[1780313530208,71.55,72523.9,0.0,0.99695,0.0,0.32516]
[1780313535244,71.55,72522.87,0.0,0.99695,0.0,0.32552]
[1780313540280,71.55,72523.86,0.0,0.99695,0.0,0.32518]
[1780313545315,71.55,72526.08,0.0,0.99696,0.0,0.3244]
[1780313550350,71.55,72524.4,0.0,0.99696,0.0,0.32499]
[1780313555384,71.55,72525.53,0.0,0.99697,0.0,0.32348]
[1780313560419,71.55,72526.26,0.0,0.99697,0.0,0.32322]
[1780313565458,71.55,72526.99,0.0,0.99698,0.0,0.32297]
[1780313570492,71.55,72527.29,0.0,0.99698,0.0,0.32286]
[1780313575528,71.55,72529.81,0.0,0.99699,0.0,0.32198]
[1780313580562,71.55,72531.17,0.0,0.99699,0.0,0.32151]
[1780313586606,71.55,72531.1,0.0,0.99699,0.0,0.32153]
[1780313590633,71.55,72524.9,0.0,0.99697,0.0,0.3237]
[1780313591640,71.55,72522.16,0.0,0.99696,0.0,0.32466]
[1780313593656,71.55,72517.12,0.0,0.99694,0.0,0.32643]
[1780313598690,71.55,72514.87,0.0,0.99693,0.0,0.32722]
[1780313603726,71.55,72512.99,0.0,0.99692,0.0,0.32789]
[1780313608761,71.55,72511.21,0.0,0.99692,0.0,0.32852]
[1780313613797,71.55,72510.29,0.0,0.99692,0.0,0.32772]
[1780313615810,71.55,72516.54,0.0,0.99695,0.0,0.32551]
[1780313619840,71.55,72530.01,0.0,0.997,0.0,0.32081]
[1780313621853,71.55,72531.79,0.0,0.997,0.0,0.32019]
[1780313626889,71.55,72530.65,0.0,0.997,0.0,0.32058]
[1780313631923,71.55,72526.53,0.0,0.99698,0.0,0.32202]
[1780313633936,71.55,72522.96,0.0,0.99697,0.0,0.32326]
[1780313638973,71.55,72522.15,0.0,0.99697,0.0,0.32355]
[1780313644009,71.55,72522.37,0.0,0.99697,0.0,0.32347]
[1780313649042,71.55,72527.81,0.0,0.99699,0.0,0.32157]
[1780313653074,71.55,72534.11,0.0,0.99701,0.0,0.31939]
[1780313655087,71.55,72539.5,0.0,0.99703,0.0,0.31753]
[1780313660122,71.55,72539.32,0.0,0.99703,0.0,0.31759]
[1780313662137,71.55,72532.91,0.0,0.99701,0.0,0.3198]
[1780313667170,71.55,72532.15,0.0,0.997,0.0,0.32006]
[1780313672207,71.55,72534.74,0.0,0.99702,0.0,0.31807]
[1780313677240,71.55,72537.33,0.0,0.99703,0.0,0.31718]
[1780313682276,71.55,72537.97,0.0,0.99704,0.0,0.31696]
[1780313687310,71.55,72537.98,0.0,0.99704,0.0,0.31695]
[1780313692348,71.55,72538.67,0.0,0.99704,0.0,0.31671]
[1780313694361,71.55,72546.41,0.0,0.99707,0.0,0.31407]
[1780313697381,71.55,72548.65,0.0,0.99707,0.0,0.3133]
[1780313702417,71.55,72549.44,0.0,0.99708,0.0,0.31303]
[1780313706450,71.55,72558.06,0.0,0.99711,0.0,0.31012]
[1780313707458,71.55,72559.37,0.0,0.99711,0.0,0.30967]
[1780313712492,71.55,72561.57,0.0,0.99712,0.0,0.30893]
[1780313717527,71.55,72561.21,0.0,0.99712,0.0,0.30906]
[1780313719540,71.55,72570.76,0.0,0.99715,0.0,0.30586]
[1780313720548,71.55,72573.01,0.0,0.99716,0.0,0.30511]
[1780313725582,71.55,72570.71,0.0,0.99715,0.0,0.30588]
[1780313730618,71.55,72571.05,0.0,0.99715,0.0,0.30576]
[1780313733638,71.55,72576.33,0.0,0.99718,0.0,0.30295]
[1780313738673,71.55,72577.98,0.0,0.99719,0.0,0.3024]
[1780313743709,71.55,72582.92,0.0,0.9972,0.0,0.30078]
[1780313748743,71.55,72585.75,0.0,0.99721,0.0,0.29985]
[1780313750759,71.55,72574.66,0.0,0.99718,0.0,0.3035]
[1780313751765,71.55,72572.08,0.0,0.99717,0.0,0.30435]
[1780313756800,71.55,72571.42,0.0,0.99716,0.0,0.30457]
[1780313761837,71.55,72570.08,0.0,0.99716,0.0,0.30502]
[1780313763850,71.55,72564.19,0.0,0.99714,0.0,0.30698]
[1780313768884,71.55,72563.92,0.0,0.99714,0.0,0.30707]
[1780313773920,71.55,72561.27,0.0,0.99713,0.0,0.30796]
[1780313778955,71.55,72562.34,0.0,0.99713,0.0,0.3076]
[1780313783991,71.55,72564.78,0.0,0.99714,0.0,0.30679]
[1780313786004,71.55,72571.24,0.0,0.99716,0.0,0.30463]
[1780313790034,71.55,72574.62,0.0,0.99718,0.0,0.30351]
[1780313795068,71.55,72573.23,0.0,0.99718,0.0,0.30291]
[1780313800103,71.55,72580.36,0.0,0.9972,0.0,0.30056]
[1780313803124,71.55,72583.16,0.0,0.99721,0.0,0.29964]
[1780313808158,71.55,72583.34,0.0,0.99721,0.0,0.29959]
[1780313813194,71.55,72583.48,0.0,0.99722,0.0,0.29954]
[1780313818229,71.55,72583.98,0.0,0.99722,0.0,0.29938]
[1780313823264,71.55,72578.93,0.0,0.9972,0.0,0.30103]
[1780313824272,71.55,72577.6,0.0,0.9972,0.0,0.30147]
[1780313829307,71.55,72578.67,0.0,0.9972,0.0,0.30112]
[1780313834358,71.55,72581.82,0.0,0.99721,0.0,0.30008]
[1780313838372,71.55,72588.03,0.0,0.99723,0.0,0.29805]
[1780313843406,71.55,72590.09,0.0,0.99724,0.0,0.29738]
[1780313848442,71.55,72589.16,0.0,0.99723,0.0,0.29769]
[1780313850455,71.55,72582.21,0.0,0.99721,0.0,0.29996]
[1780313851462,71.55,72577.62,0.0,0.9972,0.0,0.30041]
[1780313853477,71.55,72576.06,0.0,0.9972,0.0,0.30092]
[1780313858513,71.55,72576.86,0.0,0.9972,0.0,0.30066]
[1780313861533,71.55,72585.34,0.0,0.99723,0.0,0.29788]
[1780313862540,71.55,72585.67,0.0,0.99723,0.0,0.29778]
[1780313867577,71.55,72586.08,0.0,0.99723,0.0,0.29764]
[1780313872613,71.55,72583.72,0.0,0.99723,0.0,0.29841]
[1780313877649,71.55,72571.59,0.0,0.99718,0.0,0.30239]
[1780313878656,71.55,72570.97,0.0,0.99718,0.0,0.3026]
[1780313883691,71.55,72570.19,0.0,0.99718,0.0,0.30286]
[1780313888726,71.55,72569.34,0.0,0.99718,0.0,0.30314]
[1780313893760,71.55,72564.72,0.0,0.99716,0.0,0.30467]
[1780313898796,71.55,72562.48,0.0,0.99715,0.0,0.30541]
[1780313903831,71.55,72563.95,0.0,0.99716,0.0,0.30492]
[1780313906854,71.55,72569.43,0.0,0.99718,0.0,0.30311]
[1780313911887,71.55,72568.95,0.0,0.99718,0.0,0.3022]
[1780313916922,71.55,72559.97,0.0,0.99715,0.0,0.30518]
[1780313917929,71.55,72558.72,0.0,0.99715,0.0,0.3056]
[1780313923971,71.55,72557.36,0.0,0.99714,0.0,0.30605]
[1780313929006,71.55,72555.63,0.0,0.99714,0.0,0.30663]
[1780313934044,71.55,72556.66,0.0,0.99714,0.0,0.30629]
[1780313939081,71.55,72554.93,0.0,0.99714,0.0,0.30686]
[1780313943108,71.55,72561.36,0.0,0.99716,0.0,0.30472]
[1780313946128,71.55,72564.25,0.0,0.99717,0.0,0.30376]
[1780313951164,71.55,72566.15,0.0,0.99717,0.0,0.30313]
[1780313956199,71.55,72566.75,0.0,0.99718,0.0,0.30293]
[1780313961234,71.55,72565.93,0.0,0.99717,0.0,0.3032]
[1780313963251,71.55,72561.34,0.0,0.99716,0.0,0.30473]
[1780313966269,71.55,72555.74,0.0,0.99714,0.0,0.30659]
[1780313971304,71.55,72554.96,0.0,0.99715,0.0,0.30578]
[1780313976339,71.55,72549.32,0.0,0.99713,0.0,0.30767]
[1780313981375,71.55,72548.96,0.0,0.99712,0.0,0.30779]
[1780313986408,71.55,72549.23,0.0,0.99713,0.0,0.3077]
[1780313991443,71.55,72548.08,0.0,0.99712,0.0,0.30809]
[1780313996478,71.55,72546.43,0.0,0.99712,0.0,0.30864]
[1780313998493,71.55,72560.66,0.0,0.99717,0.0,0.30389]
[1780313999499,71.55,72562.13,0.0,0.99717,0.0,0.3034]
[1780314002521,71.55,72569.01,0.0,0.99719,0.0,0.30113]
[1780314004534,71.55,72571.64,0.0,0.9972,0.0,0.30026]
[1780314009573,71.55,72577.98,0.0,0.99723,0.0,0.29818]
[1780314010579,71.55,72584.65,0.0,0.99725,0.0,0.29601]
[1780314011588,71.55,72585.92,0.0,0.99725,0.0,0.2956]
[1780314016622,71.55,72587.8,0.0,0.99726,0.0,0.29499]
[1780314018635,71.55,72593.6,0.0,0.99728,0.0,0.29312]
[1780314020649,71.55,72598.75,0.0,0.9973,0.0,0.29147]
[1780314021655,71.55,72600.8,0.0,0.9973,0.0,0.29082]
[1780314026690,71.55,72600.12,0.0,0.9973,0.0,0.29103]
[1780314031725,71.55,72599.31,0.0,0.99731,0.0,0.29026]
[1780314036761,71.55,72597.66,0.0,0.9973,0.0,0.29079]
[1780314041798,71.55,72596.07,0.0,0.9973,0.0,0.2913]
[1780314043812,71.55,72591.03,0.0,0.99728,0.0,0.29291]
[1780314045828,71.55,72588.99,0.0,0.99727,0.0,0.29357]
[1780314047839,71.55,72581.22,0.0,0.99725,0.0,0.29608]
[1780314048846,71.55,72580.98,0.0,0.99724,0.0,0.29616]
[1780314053883,71.55,72582.62,0.0,0.99725,0.0,0.29563]
[1780314054889,71.55,72588.24,0.0,0.99727,0.0,0.29381]
[1780314055896,71.55,72589.24,0.0,0.99727,0.0,0.29349]
[1780314060932,71.55,72589.58,0.0,0.99727,0.0,0.29338]
[1780314065966,71.55,72590.2,0.0,0.99728,0.0,0.29318]
[1780314071004,71.55,72590.04,0.0,0.99728,0.0,0.29323]
[1780314076037,71.55,72589.94,0.0,0.99728,0.0,0.29326]
[1780314080065,71.55,72584.5,0.0,0.99726,0.0,0.29502]
[1780314084093,71.55,72589.68,0.0,0.99727,0.0,0.29335]
[1780314089129,71.55,72590.3,0.0,0.99728,0.0,0.29315]
[1780314093156,71.55,72597.39,0.0,0.99731,0.0,0.28984]
[1780314094162,71.55,72603.9,0.0,0.99733,0.0,0.28778]
[1780314095170,71.55,72603.84,0.0,0.99733,0.0,0.2878]
[1780314096181,71.55,72609.45,0.0,0.99735,0.0,0.28602]
[1780314097187,71.55,72612.67,0.0,0.99736,0.0,0.28501]
[1780314102223,71.55,72611.3,0.0,0.99736,0.0,0.28544]
[1780314107264,71.55,72601.47,0.0,0.99732,0.0,0.28855]
[1780314109278,71.55,72600.79,0.0,0.99732,0.0,0.28876]
[1780314111287,71.55,72595.33,0.0,0.9973,0.0,0.2905]
[1780314116322,71.55,72594.29,0.0,0.9973,0.0,0.29083]
[1780314121358,71.55,72601.33,0.0,0.99732,0.0,0.28859]
[1780314123371,71.55,72602.14,0.0,0.99733,0.0,0.28833]
[1780314128406,71.55,72602.42,0.0,0.99733,0.0,0.28825]
[1780314133442,71.55,72603.84,0.0,0.99733,0.0,0.2878]
[1780314138477,71.55,72605.11,0.0,0.99733,0.0,0.28739]
[1780314143512,71.55,72605.72,0.0,0.99734,0.0,0.2872]
[1780314148549,71.55,72606.35,0.0,0.99734,0.0,0.287]
[1780314153584,71.55,72616.0,0.0,0.99738,0.0,0.28296]
[1780314154591,71.55,72621.48,0.0,0.9974,0.0,0.28125]
[1780314159625,71.55,72624.39,0.0,0.99741,0.0,0.28035]
[1780314164661,71.55,72624.98,0.0,0.99741,0.0,0.28017]
[1780314167681,71.55,72631.78,0.0,0.99743,0.0,0.27807]
[1780314170706,71.55,72634.94,0.0,0.99744,0.0,0.2771]
[1780314174735,71.55,72628.78,0.0,0.99742,0.0,0.27899]
[1780314177755,71.55,72624.57,0.0,0.99741,0.0,0.28029]
[1780314182790,71.55,72625.64,0.0,0.99741,0.0,0.27996]
[1780314187825,71.55,72630.2,0.0,0.99743,0.0,0.27856]
[1780314192860,71.55,72627.79,0.0,0.99742,0.0,0.2793]
[1780314197895,71.55,72629.1,0.0,0.99742,0.0,0.27889]
[1780314198902,71.55,72634.69,0.0,0.99744,0.0,0.27718]
[1780314199909,71.55,72635.5,0.0,0.99744,0.0,0.27693]
[1780314202929,71.55,72640.65,0.0,0.99746,0.0,0.27536]
[1780314207964,71.55,72638.04,0.0,0.99745,0.0,0.27615]
[1780314213001,71.55,72634.0,0.0,0.99745,0.0,0.27639]
[1780314214006,71.55,72631.73,0.0,0.99744,0.0,0.27709]
[1780314219048,71.55,72635.72,0.0,0.99745,0.0,0.27587]
[1780314224077,71.55,72634.71,0.0,0.99745,0.0,0.27618]
[1780314229116,71.55,72636.08,0.0,0.99745,0.0,0.27576]
[1780314234149,71.55,72635.55,0.0,0.99745,0.0,0.27592]
[1780314239184,71.55,72634.15,0.0,0.99745,0.0,0.27635]
[1780314244220,71.55,72629.71,0.0,0.99743,0.0,0.27771]
[1780314249267,71.55,72630.49,0.0,0.99744,0.0,0.27747]
[1780314254305,71.55,72632.4,0.0,0.99744,0.0,0.27688]
[1780314259340,71.55,72633.28,0.0,0.99744,0.0,0.27661]
[1780314264376,71.55,72631.92,0.0,0.99744,0.0,0.27703]
[1780314269413,71.55,72630.92,0.0,0.99744,0.0,0.27734]
[1780314274445,71.55,72631.17,0.0,0.99745,0.0,0.27626]
[1780314279480,71.55,72630.62,0.0,0.99744,0.0,0.27643]
[1780314284515,71.55,72629.9,0.0,0.99744,0.0,0.27665]
[1780314289551,71.55,72630.35,0.0,0.99744,0.0,0.27652]
[1780314294585,71.55,72627.99,0.0,0.99744,0.0,0.27724]
[1780314295592,71.55,72621.57,0.0,0.99742,0.0,0.27921]
[1780314296600,71.55,72617.66,0.0,0.9974,0.0,0.28042]
[1780314301641,71.55,72619.97,0.0,0.99741,0.0,0.27971]
[1780314302642,71.55,72625.85,0.0,0.99743,0.0,0.2779]
[1780314303648,71.55,72626.13,0.0,0.99743,0.0,0.27781]
[1780314308684,71.55,72629.29,0.0,0.99744,0.0,0.27684]
[1780314311706,71.55,72636.77,0.0,0.99746,0.0,0.27456]
[1780314315734,71.55,72639.44,0.0,0.99747,0.0,0.27375]
[1780314320768,71.55,72643.18,0.0,0.99748,0.0,0.27261]
[1780314325803,71.55,72643.72,0.0,0.99749,0.0,0.27245]
[1780314330838,71.55,72644.61,0.0,0.99749,0.0,0.27218]
[1780314334868,71.55,72650.84,0.0,0.99752,0.0,0.26933]
[1780314337887,71.55,72644.5,0.0,0.9975,0.0,0.27123]
[1780314342923,71.55,72644.35,0.0,0.9975,0.0,0.27128]
[1780314347957,71.55,72644.55,0.0,0.9975,0.0,0.27122]
[1780314351987,71.55,72638.05,0.0,0.99748,0.0,0.27318]
[1780314357021,71.55,72637.41,0.0,0.99748,0.0,0.27337]
[1780314362055,71.55,72636.83,0.0,0.99747,0.0,0.27355]
[1780314367092,71.55,72637.29,0.0,0.99747,0.0,0.27341]
[1780314372125,71.55,72643.2,0.0,0.99749,0.0,0.27162]
[1780314374141,71.55,72647.85,0.0,0.99751,0.0,0.27023]
[1780314379175,71.55,72649.01,0.0,0.99751,0.0,0.26988]
[1780314384210,71.55,72645.8,0.0,0.9975,0.0,0.27084]
[1780314389246,71.55,72649.04,0.0,0.99751,0.0,0.26987]
[1780314393274,71.55,72644.01,0.0,0.9975,0.0,0.2704]
[1780314398308,71.55,72643.84,0.0,0.9975,0.0,0.27045]
[1780314403343,71.55,72644.94,0.0,0.99751,0.0,0.27012]
[1780314408378,71.55,72645.38,0.0,0.99751,0.0,0.26999]
[1780314413413,71.55,72650.42,0.0,0.99752,0.0,0.26848]
[1780314418448,71.55,72650.31,0.0,0.99752,0.0,0.26851]
[1780314423484,71.55,72649.8,0.0,0.99752,0.0,0.26867]
[1780314428519,71.55,72652.05,0.0,0.99753,0.0,0.26799]
[1780314433554,71.55,72650.43,0.0,0.99752,0.0,0.26848]
[1780314438612,71.55,72653.45,0.0,0.99753,0.0,0.26758]
[1780314439608,71.55,72657.28,0.0,0.99755,0.0,0.26644]
[1780314443628,71.55,72662.54,0.0,0.99756,0.0,0.26489]
[1780314447662,71.55,72655.64,0.0,0.99754,0.0,0.26693]
[1780314449670,71.55,72652.65,0.0,0.99753,0.0,0.26782]
[1780314454705,71.55,72652.59,0.0,0.99754,0.0,0.26686]
[1780314459740,71.55,72647.72,0.0,0.99752,0.0,0.26831]
[1780314464775,71.55,72648.24,0.0,0.99753,0.0,0.26816]
[1780314469810,71.55,72648.4,0.0,0.99753,0.0,0.26811]
[1780314474845,71.55,72648.38,0.0,0.99753,0.0,0.26812]
[1780314479881,71.55,72654.12,0.0,0.99754,0.0,0.26641]
[1780314481895,71.55,72661.39,0.0,0.99757,0.0,0.26426]
[1780314486931,71.55,72663.93,0.0,0.99757,0.0,0.26351]
[1780314491966,71.55,72664.93,0.0,0.99758,0.0,0.26322]
[1780314497000,71.55,72666.09,0.0,0.99758,0.0,0.26288]
[1780314502037,71.55,72667.57,0.0,0.99759,0.0,0.26245]
[1780314507072,71.55,72666.08,0.0,0.99758,0.0,0.26288]
[1780314511102,71.55,72660.66,0.0,0.99757,0.0,0.26351]
[1780314514124,71.55,72670.37,0.0,0.9976,0.0,0.26067]
[1780314515130,71.55,72672.8,0.0,0.99761,0.0,0.25997]
[1780314520166,71.55,72669.73,0.0,0.9976,0.0,0.26086]
[1780314525201,71.55,72668.26,0.0,0.9976,0.0,0.26129]
[1780314530236,71.55,72663.56,0.0,0.99758,0.0,0.26266]
[1780314535272,71.55,72663.76,0.0,0.99758,0.0,0.2626]
[1780314540307,71.55,72659.17,0.0,0.99757,0.0,0.26395]
[1780314545343,71.55,72657.98,0.0,0.99756,0.0,0.2643]
[1780314550376,71.55,72660.36,0.0,0.99757,0.0,0.2636]
[1780314557425,71.55,72660.19,0.0,0.99757,0.0,0.26365]
[1780314562462,71.55,72660.72,0.0,0.99757,0.0,0.2635]
[1780314567495,71.55,72656.58,0.0,0.99756,0.0,0.26471]
[1780314571524,71.55,72644.07,0.0,0.99753,0.0,0.26745]
[1780314572532,71.55,72643.74,0.0,0.99753,0.0,0.26755]
[1780314575553,71.55,72635.1,0.0,0.9975,0.0,0.27014]
[1780314576560,71.55,72633.53,0.0,0.9975,0.0,0.27061]
[1780314579582,71.55,72627.38,0.0,0.99748,0.0,0.27246]
[1780314580587,71.55,72625.25,0.0,0.99747,0.0,0.27311]
[1780314583608,71.55,72618.98,0.0,0.99745,0.0,0.27502]
[1780314586629,71.55,72613.46,0.0,0.99744,0.0,0.27671]
[1780314587640,71.55,72607.61,0.0,0.99742,0.0,0.27851]
[1780314588645,71.55,72607.11,0.0,0.99742,0.0,0.27866]
[1780314589652,71.55,72601.87,0.0,0.9974,0.0,0.28028]
[1780314592672,71.55,72608.6,0.0,0.99742,0.0,0.2782]
[1780314593679,71.55,72616.19,0.0,0.99744,0.0,0.27587]
[1780314594689,71.55,72617.4,0.0,0.99745,0.0,0.2755]
[1780314598716,71.55,72621.64,0.0,0.99746,0.0,0.27421]
[1780314603754,71.55,72621.36,0.0,0.99746,0.0,0.27429]
[1780314605766,71.55,72614.91,0.0,0.99744,0.0,0.27626]
[1780314610802,71.55,72615.89,0.0,0.99744,0.0,0.27596]
[1780314615837,71.55,72620.27,0.0,0.99746,0.0,0.27462]
[1780314617851,71.55,72607.56,0.0,0.99742,0.0,0.27852]
[1780314619865,71.55,72607.37,0.0,0.99742,0.0,0.27858]
[1780314622888,71.55,72601.01,0.0,0.9974,0.0,0.28055]
[1780314624902,71.55,72599.86,0.0,0.99739,0.0,0.28091]
[1780314629958,71.55,72599.32,0.0,0.99739,0.0,0.28108]
[1780314635911,71.55,72597.87,0.0,0.99739,0.0,0.28052]
[1780314641036,71.55,72593.07,0.0,0.99738,0.0,0.28201]
[1780314643049,71.55,72586.16,0.0,0.99736,0.0,0.28417]
[1780314645067,71.55,72580.97,0.0,0.99734,0.0,0.28581]
[1780314648085,71.55,72575.61,0.0,0.99732,0.0,0.28751]
[1780314652113,71.55,72573.52,0.0,0.99731,0.0,0.28817]
[1780314657148,71.55,72575.3,0.0,0.99732,0.0,0.28761]
[1780314662184,71.55,72576.28,0.0,0.99732,0.0,0.28729]
[1780314667218,71.55,72572.55,0.0,0.99731,0.0,0.28848]
[1780314672253,71.55,72572.49,0.0,0.99731,0.0,0.2885]
[1780314677289,71.55,72571.43,0.0,0.99731,0.0,0.28884]
[1780314682324,71.55,72571.28,0.0,0.99731,0.0,0.28889]
[1780314687358,71.55,72571.85,0.0,0.99731,0.0,0.2887]
[1780314691388,71.55,72582.26,0.0,0.99735,0.0,0.28438]
[1780314692395,71.55,72582.84,0.0,0.99735,0.0,0.2842]
[1780314697429,71.55,72585.89,0.0,0.99736,0.0,0.28324]
[1780314702465,71.55,72589.09,0.0,0.99738,0.0,0.28224]
[1780314706493,71.55,72594.87,0.0,0.99739,0.0,0.28044]
[1780314709514,71.55,72600.58,0.0,0.99741,0.0,0.27867]
[1780314712535,71.55,72604.99,0.0,0.99743,0.0,0.27731]
[1780314717569,71.55,72607.68,0.0,0.99744,0.0,0.27648]
[1780314722606,71.55,72602.2,0.0,0.99742,0.0,0.27817]
[1780314726633,71.55,72601.91,0.0,0.99742,0.0,0.27826]
[1780314727640,71.55,72602.32,0.0,0.99742,0.0,0.27813]
[1780314732675,71.55,72604.16,0.0,0.99742,0.0,0.27756]
[1780314734689,71.55,72609.12,0.0,0.99744,0.0,0.27604]
[1780314736702,71.55,72615.35,0.0,0.99746,0.0,0.27414]
[1780314738716,71.55,72619.27,0.0,0.99747,0.0,0.27294]
[1780314743752,71.55,72620.35,0.0,0.99748,0.0,0.27262]
[1780314748787,71.55,72617.04,0.0,0.99746,0.0,0.27362]
[1780314753825,71.55,72615.51,0.0,0.99747,0.0,0.2731]
[1780314758856,71.55,72614.69,0.0,0.99747,0.0,0.27334]
[1780314763891,71.55,72614.81,0.0,0.99747,0.0,0.27331]
[1780314767920,71.55,72608.14,0.0,0.99745,0.0,0.27534]
[1780314769935,71.55,72601.6,0.0,0.99742,0.0,0.27735]
[1780314774970,71.55,72598.75,0.0,0.99742,0.0,0.27823]
[1780314780010,71.55,72599.23,0.0,0.99742,0.0,0.27808]
[1780314785040,71.55,72600.06,0.0,0.99742,0.0,0.27782]
[1780314790074,71.55,72601.09,0.0,0.99742,0.0,0.27751]
[1780314795109,71.55,72601.55,0.0,0.99742,0.0,0.27736]
[1780314800152,71.55,72604.28,0.0,0.99743,0.0,0.27652]
[1780314805178,71.55,72604.46,0.0,0.99743,0.0,0.27647]
[1780314810214,71.55,72604.44,0.0,0.99743,0.0,0.27648]
[1780314815255,71.55,72605.03,0.0,0.99744,0.0,0.2753]
[1780314820285,71.55,72605.06,0.0,0.99744,0.0,0.27529]
[1780314825319,71.55,72605.25,0.0,0.99745,0.0,0.27523]
[1780314830356,71.55,72605.65,0.0,0.99745,0.0,0.27511]
[1780314835389,71.55,72606.08,0.0,0.99745,0.0,0.27497]
[1780314840426,71.55,72601.96,0.0,0.99744,0.0,0.27624]
[1780314845460,71.55,72601.12,0.0,0.99743,0.0,0.27649]
[1780314846466,71.55,72593.91,0.0,0.99741,0.0,0.27872]
[1780314847476,71.55,72593.08,0.0,0.99741,0.0,0.27897]
[1780314849487,71.55,72583.19,0.0,0.99737,0.0,0.28205]
[1780314850494,71.55,72580.34,0.0,0.99737,0.0,0.28294]
[1780314852509,71.55,72572.81,0.0,0.99734,0.0,0.28531]
[1780314856539,71.55,72570.69,0.0,0.99733,0.0,0.28598]
[1780314861574,71.55,72572.37,0.0,0.99734,0.0,0.28545]
[1780314866607,71.55,72574.53,0.0,0.99735,0.0,0.28477]
[1780314871644,71.55,72575.0,0.0,0.99736,0.0,0.2836]
[1780314876679,71.55,72575.87,0.0,0.99736,0.0,0.28332]
[1780314881713,71.55,72577.28,0.0,0.99736,0.0,0.28288]
[1780314886750,71.55,72578.82,0.0,0.99737,0.0,0.2824]
[1780314891784,71.55,72577.79,0.0,0.99737,0.0,0.28272]
[1780314896818,71.55,72579.4,0.0,0.99737,0.0,0.28222]
[1780314901854,71.55,72579.71,0.0,0.99737,0.0,0.28212]
[1780314906888,71.55,72583.39,0.0,0.99738,0.0,0.28097]
[1780314910917,71.55,72586.04,0.0,0.99739,0.0,0.28015]
[1780314915951,71.55,72586.54,0.0,0.99739,0.0,0.27999]
[1780314920987,71.55,72585.36,0.0,0.99739,0.0,0.28036]
[1780314926024,71.55,72584.46,0.0,0.99739,0.0,0.28064]
[1780314931058,71.55,72585.08,0.0,0.9974,0.0,0.27943]
[1780314937101,71.55,72584.38,0.0,0.9974,0.0,0.27965]
[1780314942135,71.55,72583.35,0.0,0.99739,0.0,0.27997]
[1780314945156,71.55,72574.92,0.0,0.99737,0.0,0.2826]
[1780314950194,71.55,72574.99,0.0,0.99737,0.0,0.28258]
[1780314955231,71.55,72576.72,0.0,0.99737,0.0,0.28204]
[1780314960261,71.55,72578.33,0.0,0.99738,0.0,0.28153]
[1780314965308,71.55,72578.8,0.0,0.99738,0.0,0.28139]
[1780314970333,71.55,72577.13,0.0,0.99737,0.0,0.28191]
[1780314976287,71.55,72577.64,0.0,0.99737,0.0,0.28175]
[1780314981408,71.55,72577.57,0.0,0.99737,0.0,0.28177]
[1780314986445,71.55,72574.68,0.0,0.99737,0.0,0.28268]
[1780314991479,71.55,72575.4,0.0,0.99738,0.0,0.28143]
[1780314996516,71.55,72575.87,0.0,0.99738,0.0,0.28129]
[1780315001550,71.55,72579.81,0.0,0.99739,0.0,0.28006]
[1780315006594,71.55,72579.51,0.0,0.99739,0.0,0.28015]
[1780315011632,71.55,72577.57,0.0,0.99738,0.0,0.28076]
[1780315016668,71.55,72577.63,0.0,0.99738,0.0,0.28074]
[1780315021704,71.55,72577.82,0.0,0.99738,0.0,0.28068]
[1780315026751,71.55,72576.21,0.0,0.99738,0.0,0.28118]
[1780315031773,71.55,72574.4,0.0,0.99737,0.0,0.28175]
[1780315036808,71.55,72573.05,0.0,0.99737,0.0,0.28217]
[1780315041843,71.55,72572.76,0.0,0.99737,0.0,0.28226]
[1780315046890,71.55,72569.27,0.0,0.99736,0.0,0.28335]
[1780315047897,71.55,72562.05,0.0,0.99733,0.0,0.28563]
[1780315048904,71.55,72563.16,0.0,0.99734,0.0,0.28528]
[1780315053940,71.55,72560.3,0.0,0.99734,0.0,0.28515]
[1780315054946,71.55,72555.09,0.0,0.99732,0.0,0.28681]
[1780315056961,71.55,72553.54,0.0,0.99731,0.0,0.2873]
[1780315060988,71.55,72532.58,0.0,0.99724,0.0,0.29404]
[1780315061996,71.55,72505.77,0.0,0.99715,0.0,0.30286]
[1780315063003,71.55,72504.45,0.0,0.99715,0.0,0.3033]
[1780315068055,71.55,72506.05,0.0,0.99715,0.0,0.30276]
[1780315069051,71.55,72487.62,0.0,0.99709,0.0,0.30896]
[1780315070063,71.55,72465.83,0.0,0.99701,0.0,0.31643]
[1780315071068,71.55,72475.09,0.0,0.99704,0.0,0.31324]
[1780315072107,71.55,72486.37,0.0,0.99708,0.0,0.30939]
[1780315073096,71.55,72467.65,0.0,0.99701,0.0,0.3158]
[1780315075110,71.55,72461.32,0.0,0.99699,0.0,0.318]
[1780315077124,71.55,72471.01,0.0,0.99703,0.0,0.31464]
[1780315078131,71.55,72470.2,0.0,0.99702,0.0,0.31492]
[1780315082159,71.55,72466.43,0.0,0.99701,0.0,0.31622]
[1780315085180,71.55,72472.51,0.0,0.99703,0.0,0.31412]
[1780315087195,71.55,72477.33,0.0,0.99705,0.0,0.31247]
[1780315088203,71.55,72472.21,0.0,0.99703,0.0,0.31423]
[1780315090216,71.55,72474.49,0.0,0.99704,0.0,0.31344]
[1780315093238,71.55,72466.51,0.0,0.99701,0.0,0.31619]
[1780315098294,71.55,72468.82,0.0,0.99702,0.0,0.3154]
[1780315099292,71.55,72454.5,0.0,0.99696,0.0,0.32038]
[1780315100303,71.55,72422.03,0.0,0.99684,0.0,0.33192]
[1780315101303,71.55,72436.46,0.0,0.9969,0.0,0.32675]
[1780315102311,71.55,72454.47,0.0,0.99696,0.0,0.32039]
[1780315103319,71.55,72457.72,0.0,0.99698,0.0,0.31925]
[1780315105337,71.55,72474.04,0.0,0.99704,0.0,0.3136]
[1780315106342,71.55,72442.57,0.0,0.99692,0.0,0.32458]
[1780315107349,71.55,72416.44,0.0,0.99682,0.0,0.33395]
[1780315108365,71.55,72421.99,0.0,0.99684,0.0,0.33194]
[1780315109368,71.55,72423.0,0.0,0.99685,0.0,0.33157]
[1780315111377,71.55,72414.75,0.0,0.99682,0.0,0.3334]
[1780315112385,71.55,72419.49,0.0,0.99684,0.0,0.33169]
[1780315115408,71.55,72423.14,0.0,0.99686,0.0,0.33037]
[1780315116415,71.55,72429.14,0.0,0.99688,0.0,0.32822]
[1780315117422,71.55,72419.1,0.0,0.99684,0.0,0.33183]
[1780315118428,71.55,72418.64,0.0,0.99684,0.0,0.33199]
[1780315119437,71.55,72418.35,0.0,0.99684,0.0,0.3321]
[1780315123470,71.55,72377.18,0.0,0.99667,0.0,0.34728]
[1780315124480,71.55,72272.24,0.0,0.99622,0.0,0.38874]
[1780315125477,71.55,72253.49,0.0,0.99614,0.0,0.39658]
[1780315126484,71.55,72249.68,0.0,0.99612,0.0,0.39819]
[1780315127493,71.55,72231.65,0.0,0.99603,0.0,0.40589]
[1780315128526,71.55,72219.83,0.0,0.99598,0.0,0.41101]
[1780315129526,71.55,72206.8,0.0,0.99591,0.0,0.41671]
[1780315130532,71.55,72221.65,0.0,0.99599,0.0,0.41021]
[1780315131543,71.55,72216.39,0.0,0.99596,0.0,0.41251]
[1780315132550,71.55,72231.96,0.0,0.99604,0.0,0.40576]
[1780315133569,71.55,72227.28,0.0,0.99601,0.0,0.40777]
[1780315135575,71.55,72243.12,0.0,0.99609,0.0,0.40098]
[1780315137449,71.55,72287.85,0.0,0.99629,0.0,0.38231]
[1780315138602,71.55,72297.59,0.0,0.99634,0.0,0.37834]
[1780315139607,71.55,72290.4,0.0,0.99631,0.0,0.38127]
[1780315140615,71.55,72290.07,0.0,0.9963,0.0,0.3814]
[1780315141625,71.55,72295.46,0.0,0.99633,0.0,0.37921]
[1780315142635,71.55,72307.18,0.0,0.99638,0.0,0.37448]
[1780315143638,71.55,72291.72,0.0,0.99631,0.0,0.38073]
[1780315144647,71.55,72290.05,0.0,0.9963,0.0,0.38141]
[1780315147528,71.55,72300.58,0.0,0.99635,0.0,0.37714]
[1780315148702,71.55,72298.35,0.0,0.99634,0.0,0.37804]
[1780315149695,71.55,72311.63,0.0,0.9964,0.0,0.37269]
[1780315150702,71.55,72317.54,0.0,0.99642,0.0,0.37034]
[1780315151709,71.55,72319.82,0.0,0.99643,0.0,0.36943]
[1780315152715,71.55,72304.22,0.0,0.99637,0.0,0.37567]
[1780315153723,71.55,72301.77,0.0,0.99636,0.0,0.37665]
[1780315154745,71.55,72310.88,0.0,0.9964,0.0,0.37299]
[1780315155739,71.55,72317.82,0.0,0.99643,0.0,0.37023]
[1780315156752,71.55,72291.19,0.0,0.99631,0.0,0.38094]
[1780315157821,71.55,72302.52,0.0,0.99636,0.0,0.37635]
[1780315158765,71.55,72310.12,0.0,0.99639,0.0,0.3733]
[1780315159771,71.55,72281.02,0.0,0.99626,0.0,0.38511]
[1780315160779,71.55,72281.33,0.0,0.99626,0.0,0.38498]
[1780315163801,71.55,72298.31,0.0,0.99634,0.0,0.37805]
[1780315164807,71.55,72300.22,0.0,0.99635,0.0,0.37728]
[1780315165842,71.55,72313.43,0.0,0.99641,0.0,0.37198]
[1780315166832,71.55,72316.93,0.0,0.99642,0.0,0.37058]
[1780315169855,71.55,72311.92,0.0,0.9964,0.0,0.37258]
[1780315171868,71.55,72301.48,0.0,0.99637,0.0,0.3755]
[1780315172884,71.55,72304.23,0.0,0.99638,0.0,0.3744]
[1780315173883,71.55,72293.8,0.0,0.99633,0.0,0.3786]
[1780315174889,71.55,72281.48,0.0,0.99628,0.0,0.38363]
[1780315175895,71.55,72268.44,0.0,0.99622,0.0,0.38901]
[1780315176918,71.55,72269.71,0.0,0.99622,0.0,0.38848]
[1780315178933,71.55,72286.54,0.0,0.9963,0.0,0.38156]
[1780315179947,71.55,72288.76,0.0,0.99631,0.0,0.38065]
[1780315181953,71.55,72294.41,0.0,0.99634,0.0,0.37836]
[1780315182964,71.55,72300.62,0.0,0.99636,0.0,0.37585]
[1780315183967,71.55,72303.31,0.0,0.99637,0.0,0.37476]
[1780315184976,71.55,72313.98,0.0,0.99642,0.0,0.3705]
[1780315185993,71.55,72310.21,0.0,0.9964,0.0,0.372]
[1780315186993,71.55,72326.76,0.0,0.99648,0.0,0.36544]
[1780315188013,71.55,72351.85,0.0,0.99658,0.0,0.35569]
[1780315189024,71.55,72350.6,0.0,0.99658,0.0,0.35617]
[1780315190063,71.55,72342.37,0.0,0.99654,0.0,0.35935]
[1780315191070,71.55,72353.16,0.0,0.99659,0.0,0.35519]
[1780315192048,71.55,72360.13,0.0,0.99662,0.0,0.35253]
[1780315194091,71.55,72366.47,0.0,0.99664,0.0,0.35012]
[1780315195085,71.55,72372.72,0.0,0.99667,0.0,0.34776]
[1780315196091,71.55,72376.8,0.0,0.99668,0.0,0.34622]
[1780315199115,71.55,72382.34,0.0,0.99671,0.0,0.34415]
[1780315200139,71.55,72389.28,0.0,0.99673,0.0,0.34157]
[1780315202152,71.55,72412.42,0.0,0.99683,0.0,0.33309]
[1780315203167,71.55,72443.41,0.0,0.99694,0.0,0.32202]
[1780315204165,71.55,72455.67,0.0,0.99699,0.0,0.31772]
[1780315205176,71.55,72474.54,0.0,0.99706,0.0,0.31122]
[1780315206189,71.55,72476.81,0.0,0.99707,0.0,0.31044]
[1780315207188,71.55,72467.32,0.0,0.99703,0.0,0.31369]
[1780315209202,71.55,72478.58,0.0,0.99707,0.0,0.30984]
[1780315211217,71.55,72511.02,0.0,0.99719,0.0,0.29897]
[1780315212223,71.55,72518.22,0.0,0.99721,0.0,0.29661]
[1780315213231,71.55,72510.51,0.0,0.99719,0.0,0.29914]
[1780315214240,71.55,72507.47,0.0,0.99718,0.0,0.30015]
[1780315215246,71.55,72512.99,0.0,0.9972,0.0,0.29832]
[1780315216253,71.55,72502.4,0.0,0.99716,0.0,0.30183]
[1780315217261,71.55,72484.37,0.0,0.99709,0.0,0.30788]
[1780315218267,71.55,72477.98,0.0,0.99707,0.0,0.31005]
[1780315219279,71.55,72479.43,0.0,0.99708,0.0,0.30955]
[1780315222296,71.55,72469.92,0.0,0.99704,0.0,0.3128]
[1780315223304,71.55,72461.91,0.0,0.99701,0.0,0.31556]
[1780315224310,71.55,72458.84,0.0,0.997,0.0,0.31662]
[1780315225317,71.55,72448.2,0.0,0.99696,0.0,0.32033]
[1780315226322,71.55,72440.81,0.0,0.99693,0.0,0.32293]
[1780315227337,71.55,72433.85,0.0,0.99691,0.0,0.3254]
[1780315228337,71.55,72417.66,0.0,0.99685,0.0,0.33119]
[1780315229345,71.55,72412.51,0.0,0.99683,0.0,0.33305]
[1780315230352,71.55,72420.49,0.0,0.99686,0.0,0.33017]
[1780315231358,71.55,72420.22,0.0,0.99687,0.0,0.32912]
[1780315233371,71.55,72427.24,0.0,0.99689,0.0,0.32661]
[1780315234378,71.55,72436.82,0.0,0.99693,0.0,0.32321]
[1780315235386,71.55,72451.61,0.0,0.99699,0.0,0.31802]
[1780315236394,71.55,72452.84,0.0,0.99699,0.0,0.31759]
[1780315239415,71.55,72459.59,0.0,0.99701,0.0,0.31525]
[1780315240422,71.55,72462.78,0.0,0.99703,0.0,0.31415]
[1780315241429,71.55,72468.12,0.0,0.99705,0.0,0.31231]
[1780315242437,71.55,72468.63,0.0,0.99705,0.0,0.31214]
[1780315243448,71.55,72456.31,0.0,0.997,0.0,0.31639]
[1780315245463,71.55,72370.83,0.0,0.99667,0.0,0.34727]
[1780315246467,71.55,72356.41,0.0,0.99661,0.0,0.35273]
[1780315247474,71.55,72317.16,0.0,0.99645,0.0,0.36798]
[1780315248481,71.55,72298.74,0.0,0.99637,0.0,0.37533]
[1780315249486,71.55,72294.31,0.0,0.99635,0.0,0.37712]
[1780315254522,71.55,72299.04,0.0,0.99637,0.0,0.37521]
[1780315256563,71.55,72304.26,0.0,0.99639,0.0,0.37312]
[1780315257543,71.55,72298.12,0.0,0.99636,0.0,0.37558]
[1780315258549,71.55,72287.77,0.0,0.99632,0.0,0.37977]
[1780315259563,71.55,72290.46,0.0,0.99633,0.0,0.37868]
[1780315260564,71.55,72284.67,0.0,0.9963,0.0,0.38104]
[1780315261588,71.55,72250.01,0.0,0.99615,0.0,0.3954]
[1780315262596,71.55,72267.49,0.0,0.99623,0.0,0.3881]
[1780315263617,71.55,72274.82,0.0,0.99626,0.0,0.38507]
[1780315264624,71.55,72252.81,0.0,0.99616,0.0,0.39423]
[1780315265630,71.55,72257.45,0.0,0.99618,0.0,0.39228]
[1780315266648,71.55,72246.5,0.0,0.99613,0.0,0.39689]
[1780315267661,71.55,72254.45,0.0,0.99617,0.0,0.39354]
[1780315268662,71.55,72240.49,0.0,0.9961,0.0,0.39943]
[1780315269671,71.55,72243.12,0.0,0.99611,0.0,0.39832]
[1780315271694,71.55,72252.21,0.0,0.99616,0.0,0.39448]
[1780315273697,71.55,72232.86,0.0,0.99607,0.0,0.40269]
[1780315274709,71.55,72227.3,0.0,0.99604,0.0,0.40507]
[1780315275711,71.55,72224.19,0.0,0.99602,0.0,0.40641]
[1780315277731,71.55,72230.61,0.0,0.99606,0.0,0.40365]
[1780315278734,71.55,72236.89,0.0,0.99608,0.0,0.40096]
[1780315281755,71.55,72244.13,0.0,0.99612,0.0,0.39789]
[1780315283770,71.55,72251.62,0.0,0.99615,0.0,0.39473]
[1780315284778,71.55,72263.93,0.0,0.99621,0.0,0.38958]
[1780315288807,71.55,72274.54,0.0,0.99626,0.0,0.38519]
[1780315290752,71.55,72247.13,0.0,0.99613,0.0,0.39662]
[1780315291827,71.55,72231.44,0.0,0.99607,0.0,0.40196]
[1780315293840,71.55,72226.32,0.0,0.99605,0.0,0.40415]
[1780315297867,71.55,72220.68,0.0,0.99602,0.0,0.40658]
[1780315299890,71.55,72210.86,0.0,0.99597,0.0,0.41084]
[1780315301895,71.55,72218.09,0.0,0.99601,0.0,0.4077]
[1780315303909,71.55,72229.14,0.0,0.99606,0.0,0.40294]
[1780315304917,71.55,72234.32,0.0,0.99609,0.0,0.40073]
[1780315306931,71.55,72241.26,0.0,0.99612,0.0,0.39778]
[1780315307937,71.55,72247.16,0.0,0.99615,0.0,0.39528]
[1780315308966,71.55,72257.15,0.0,0.99619,0.0,0.39109]
[1780315309973,71.55,72266.48,0.0,0.99623,0.0,0.38722]
[1780315310976,71.55,72276.34,0.0,0.99628,0.0,0.38316]
[1780315312988,71.55,72282.01,0.0,0.9963,0.0,0.38084]
[1780315318047,71.55,72277.0,0.0,0.99628,0.0,0.38288]
[1780315320066,71.55,72269.19,0.0,0.99625,0.0,0.3861]
[1780315322075,71.55,72261.94,0.0,0.99621,0.0,0.3891]
[1780315327110,71.55,72259.53,0.0,0.9962,0.0,0.3901]
[1780315328117,71.55,72246.3,0.0,0.99614,0.0,0.39565]
[1780315330142,71.55,72238.48,0.0,0.99611,0.0,0.39896]
[1780315333158,71.55,72243.78,0.0,0.99613,0.0,0.39671]
[1780315338194,71.55,72243.46,0.0,0.99613,0.0,0.39685]
[1780315341213,71.55,72249.09,0.0,0.99615,0.0,0.39447]
[1780315345241,71.55,72243.0,0.0,0.99613,0.0,0.39704]
[1780315350276,71.55,72247.5,0.0,0.99615,0.0,0.39514]
[1780315355336,71.55,72253.01,0.0,0.99619,0.0,0.39151]
[1780315357343,71.55,72231.18,0.0,0.99608,0.0,0.40073]
[1780315358350,71.55,72229.24,0.0,0.99607,0.0,0.40156]
[1780315362389,71.55,72235.42,0.0,0.9961,0.0,0.39892]
[1780315364400,71.55,72221.88,0.0,0.99604,0.0,0.40471]
[1780315365408,71.55,72222.31,0.0,0.99604,0.0,0.40453]
[1780315366414,71.55,72212.54,0.0,0.99599,0.0,0.40875]
[1780315367423,71.55,72191.45,0.0,0.99589,0.0,0.41799]
[1780315369436,71.55,72191.57,0.0,0.99589,0.0,0.41794]
[1780315374472,71.55,72194.52,0.0,0.99591,0.0,0.41663]
[1780315378501,71.55,72189.0,0.0,0.99588,0.0,0.41907]
[1780315383539,71.55,72183.25,0.0,0.99585,0.0,0.42163]
[1780315385552,71.55,72184.9,0.0,0.99586,0.0,0.42089]
[1780315387565,71.55,72188.58,0.0,0.99588,0.0,0.41926]
[1780315390586,71.55,72182.78,0.0,0.99585,0.0,0.42184]
[1780315391594,71.55,72169.16,0.0,0.99578,1e-05,0.42795]
[1780315392601,71.55,72168.07,0.0,0.99578,1e-05,0.42844]
[1780315393607,71.55,72173.72,0.0,0.9958,1e-05,0.4259]
[1780315394634,71.55,72177.67,0.0,0.99582,0.0,0.42412]
[1780315395630,71.55,72184.89,0.0,0.99586,0.0,0.4209]
[1780315396640,71.55,72184.5,0.0,0.99586,0.0,0.42107]
[1780315397643,71.55,72175.09,0.0,0.99581,1e-05,0.42528]
[1780315398651,71.55,72169.44,0.0,0.99578,1e-05,0.42782]
[1780315399658,71.55,72168.01,0.0,0.99578,1e-05,0.42847]
[1780315404693,71.55,72169.96,0.0,0.99579,1e-05,0.42759]
[1780315407713,71.55,72176.62,0.0,0.99582,1e-05,0.42459]
[1780315409728,71.55,72185.5,0.0,0.99586,0.0,0.42063]
[1780315411745,71.55,72191.77,0.0,0.99591,0.0,0.41647]
[1780315416780,71.55,72189.55,0.0,0.9959,0.0,0.41745]
[1780315419808,71.55,72169.47,0.0,0.9958,1e-05,0.42641]
[1780315420815,71.55,72165.74,0.0,0.99578,1e-05,0.42809]
[1780315422831,71.55,72151.49,0.0,0.9957,1e-05,0.43457]
[1780315423870,71.55,72135.11,0.0,0.99562,1e-05,0.44213]
[1780315424860,71.55,72123.43,0.0,0.99556,1e-05,0.44758]
[1780315425857,71.55,72100.87,0.0,0.99544,1e-05,0.45828]
[1780315426863,71.55,72111.09,0.0,0.99549,1e-05,0.45341]
[1780315427871,71.55,72136.15,0.0,0.99563,1e-05,0.44164]
[1780315428879,71.55,72140.45,0.0,0.99565,1e-05,0.43965]
[1780315429885,71.55,72123.82,0.0,0.99556,1e-05,0.4474]
[1780315430895,71.55,72108.15,0.0,0.99548,1e-05,0.4548]
[1780315431899,71.55,72110.15,0.0,0.99549,1e-05,0.45385]
[1780315436936,71.55,72118.86,0.0,0.99553,1e-05,0.44973]
[1780315438948,71.55,72123.99,0.0,0.99556,1e-05,0.44732]
[1780315439955,71.55,72133.63,0.0,0.99561,1e-05,0.44281]
[1780315441841,71.55,72156.89,0.0,0.99573,1e-05,0.43211]
[1780315442993,71.55,72166.96,0.0,0.99578,1e-05,0.42754]
[1780315444000,71.55,72183.62,0.0,0.99587,0.0,0.42008]
[1780315445011,71.55,72184.67,0.0,0.99587,0.0,0.41961]
[1780315447022,71.55,72172.65,0.0,0.99581,1e-05,0.42498]
[1780315448029,71.55,72160.69,0.0,0.99575,1e-05,0.43038]
[1780315449039,71.55,72156.93,0.0,0.99573,1e-05,0.43209]
[1780315454076,71.55,72157.19,0.0,0.99573,1e-05,0.43197]
[1780315455080,71.55,72165.03,0.0,0.99577,1e-05,0.42841]
[1780315456119,71.55,72182.92,0.0,0.99586,0.0,0.42039]
[1780315457111,71.55,72192.41,0.0,0.99591,0.0,0.41619]
[1780315458118,71.55,72198.75,0.0,0.99594,0.0,0.4134]
[1780315459124,71.55,72204.56,0.0,0.99597,0.0,0.41086]
[1780315460132,71.55,72206.09,0.0,0.99598,0.0,0.41019]
[1780315461139,71.55,72211.7,0.0,0.996,0.0,0.40776]
[1780315462145,71.55,72220.81,0.0,0.99605,0.0,0.40383]
[1780315463155,71.55,72241.92,0.0,0.99615,0.0,0.39485]
[1780315464160,71.55,72263.38,0.0,0.99624,0.0,0.3859]
[1780315465168,71.55,72275.33,0.0,0.9963,0.0,0.38099]
[1780315466174,71.55,72260.63,0.0,0.99623,0.0,0.38703]
[1780315467181,71.55,72256.16,0.0,0.99621,0.0,0.38889]
[1780315472217,71.55,72254.41,0.0,0.99622,0.0,0.38831]
[1780315473225,71.55,72242.43,0.0,0.99616,0.0,0.39331]
[1780315475243,71.55,72250.12,0.0,0.9962,0.0,0.39009]
[1780315476250,71.55,72264.58,0.0,0.99626,0.0,0.38411]
[1780315481284,71.55,72268.64,0.0,0.99628,0.0,0.38244]
[1780315483298,71.55,72263.25,0.0,0.99626,0.0,0.38465]
[1780315485312,71.55,72257.19,0.0,0.99623,0.0,0.38716]
[1780315486320,71.55,72248.9,0.0,0.99619,0.0,0.3906]
[1780315489341,71.55,72244.0,0.0,0.99617,0.0,0.39265]
[1780315492362,71.55,72237.64,0.0,0.99614,0.0,0.39533]
[1780315494376,71.55,72225.77,0.0,0.99608,0.0,0.40036]
[1780315495382,71.55,72218.16,0.0,0.99605,0.0,0.40362]
[1780315498403,71.55,72224.01,0.0,0.99608,0.0,0.40112]
[1780315502432,71.55,72214.19,0.0,0.99603,0.0,0.40533]
[1780315504447,71.55,72208.28,0.0,0.996,0.0,0.40788]
[1780315505452,71.55,72198.41,0.0,0.99595,0.0,0.41218]
[1780315508474,71.55,72211.23,0.0,0.99601,0.0,0.40661]
[1780315511507,71.55,72205.19,0.0,0.99599,0.0,0.40923]
[1780315513509,71.55,72211.77,0.0,0.99602,0.0,0.40637]
[1780315515526,71.55,72206.27,0.0,0.99599,0.0,0.40876]
[1780315520559,71.55,72210.4,0.0,0.99601,0.0,0.40697]
[1780315521565,71.55,72221.4,0.0,0.99606,0.0,0.40223]
[1780315522573,71.55,72225.61,0.0,0.99608,0.0,0.40043]
[1780315524586,71.55,72219.33,0.0,0.99605,0.0,0.40312]
[1780315525593,71.55,72211.47,0.0,0.99602,0.0,0.4065]
[1780315526602,71.55,72212.89,0.0,0.99602,0.0,0.40589]
[1780315528614,71.55,72218.78,0.0,0.99605,0.0,0.40335]
[1780315530629,71.55,72224.29,0.0,0.99608,0.0,0.401]
[1780315535664,71.55,72224.82,0.0,0.99609,0.0,0.39943]
[1780315538685,71.55,72219.71,0.0,0.99607,0.0,0.40161]
[1780315543719,71.55,72220.29,0.0,0.99607,0.0,0.40137]
[1780315548757,71.55,72222.17,0.0,0.99608,0.0,0.40056]
[1780315553790,71.55,72220.91,0.0,0.99607,0.0,0.4011]
[1780315558826,71.55,72218.78,0.0,0.99606,0.0,0.40201]
[1780315560842,71.55,72227.08,0.0,0.9961,0.0,0.39847]
[1780315561850,71.55,72229.25,0.0,0.99611,0.0,0.39755]
[1780315562857,71.55,72240.64,0.0,0.99617,0.0,0.39275]
[1780315563866,71.55,72249.1,0.0,0.9962,0.0,0.38921]
[1780315564882,71.55,72257.08,0.0,0.99624,0.0,0.3859]
[1780315565880,71.55,72272.52,0.0,0.99631,0.0,0.37956]
[1780315566892,71.55,72275.47,0.0,0.99632,0.0,0.37836]
[1780315568919,71.55,72281.66,0.0,0.99635,0.0,0.37586]
[1780315570926,71.55,72273.32,0.0,0.99631,0.0,0.37924]
[1780315571932,71.55,72273.14,0.0,0.99631,0.0,0.37931]
[1780315573940,71.55,72278.86,0.0,0.99634,0.0,0.37699]
[1780315575956,71.55,72286.15,0.0,0.99637,0.0,0.37405]
[1780315577969,71.55,72293.15,0.0,0.9964,0.0,0.37124]
[1780315578976,71.55,72296.63,0.0,0.99642,0.0,0.36985]
[1780315579985,71.55,72290.39,0.0,0.99639,0.0,0.37235]
[1780315580990,71.55,72285.06,0.0,0.99637,0.0,0.37449]
[1780315583006,71.55,72279.15,0.0,0.99634,0.0,0.37687]
[1780315584030,71.55,72266.18,0.0,0.99628,0.0,0.38215]
[1780315585049,71.55,72263.74,0.0,0.99627,0.0,0.38316]
[1780315586047,71.55,72249.95,0.0,0.99621,0.0,0.38886]
[1780315591083,71.55,72248.34,0.0,0.99621,0.0,0.38822]
[1780315596119,71.55,72247.08,0.0,0.99621,0.0,0.38874]
[1780315601155,71.55,72249.77,0.0,0.99622,0.0,0.38762]
[1780315603168,71.55,72255.83,0.0,0.99625,0.0,0.38511]
[1780315606190,71.55,72248.28,0.0,0.99621,0.0,0.38824]
[1780315607199,71.55,72246.74,0.0,0.99621,0.0,0.38888]
[1780315612233,71.55,72245.67,0.0,0.9962,0.0,0.38933]
[1780315616261,71.55,72239.25,0.0,0.99617,0.0,0.39201]
[1780315617267,71.55,72230.93,0.0,0.99613,0.0,0.39551]
[1780315618273,71.55,72227.3,0.0,0.99612,0.0,0.39705]
[1780315623309,71.55,72222.37,0.0,0.99609,0.0,0.39914]
[1780315625327,71.55,72228.13,0.0,0.99612,0.0,0.39669]
[1780315626330,71.55,72228.91,0.0,0.99612,0.0,0.39636]
[1780315631378,71.55,72228.58,0.0,0.99612,0.0,0.3965]
[1780315633383,71.55,72214.03,0.0,0.99605,0.0,0.4027]
[1780315634388,71.55,72212.79,0.0,0.99605,0.0,0.40324]
[1780315636243,71.55,72218.41,0.0,0.99607,0.0,0.40083]
[1780315641437,71.55,72218.19,0.0,0.99607,0.0,0.40092]
[1780315643452,71.55,72212.58,0.0,0.99605,0.0,0.40333]
[1780315644489,71.55,72186.4,0.0,0.99592,0.0,0.41471]
[1780315646313,71.55,72175.84,0.0,0.99587,0.0,0.41938]
[1780315647483,71.55,72173.08,0.0,0.99585,0.0,0.42061]
[1780315652518,71.55,72169.7,0.0,0.99585,0.0,0.42073]
[1780315657553,71.55,72176.5,0.0,0.99588,0.0,0.4177]
[1780315660573,71.55,72171.17,0.0,0.99586,0.0,0.42007]
[1780315663595,71.55,72165.13,0.0,0.99583,1e-05,0.42277]
[1780315668629,71.55,72162.92,0.0,0.99582,1e-05,0.42376]
[1780315669638,71.55,72138.78,0.0,0.99569,1e-05,0.43471]
[1780315670644,71.55,72132.92,0.0,0.99566,1e-05,0.4374]
[1780315671661,71.55,72140.75,0.0,0.9957,1e-05,0.4338]
[1780315672661,71.55,72150.49,0.0,0.99575,1e-05,0.42936]
[1780315673674,71.55,72155.08,0.0,0.99578,1e-05,0.42729]
[1780315677698,71.55,72149.9,0.0,0.99575,1e-05,0.42963]
[1780315681727,71.55,72138.85,0.0,0.99569,1e-05,0.43467]
[1780315683740,71.55,72127.38,0.0,0.99564,1e-05,0.43996]
[1780315684756,71.55,72120.63,0.0,0.9956,1e-05,0.4431]
[1780315685767,71.55,72117.85,0.0,0.99559,1e-05,0.4444]
[1780315686767,71.55,72110.2,0.0,0.99554,1e-05,0.44798]
[1780315687776,71.55,72100.56,0.0,0.99549,1e-05,0.45254]
[1780315688782,71.55,72094.91,0.0,0.99546,1e-05,0.45523]
[1780315689788,71.55,72100.3,0.0,0.99549,1e-05,0.45266]
[1780315690795,71.55,72101.24,0.0,0.9955,1e-05,0.45222]
[1780315691803,71.55,72096.16,0.0,0.99547,1e-05,0.45463]
[1780315696838,71.55,72094.48,0.0,0.99546,1e-05,0.45544]
[1780315697846,71.55,72100.38,0.0,0.99549,1e-05,0.45263]
[1780315698853,71.55,72102.38,0.0,0.9955,1e-05,0.45168]
[1780315703896,71.55,72089.82,0.0,0.99544,1e-05,0.45766]
[1780315704902,71.55,72069.84,0.0,0.99533,1e-05,0.46733]
[1780315705911,71.55,72068.55,0.0,0.99532,1e-05,0.46796]
[1780315710946,71.55,72075.51,0.0,0.99536,1e-05,0.46457]
[1780315711954,71.55,72081.67,0.0,0.99541,1e-05,0.4601]
[1780315712961,71.55,72087.77,0.0,0.99544,1e-05,0.45717]
[1780315714992,71.55,72087.8,0.0,0.99544,1e-05,0.45715]
[1780315718002,71.55,72082.01,0.0,0.99541,1e-05,0.45993]
[1780315720017,71.55,72090.85,0.0,0.99546,1e-05,0.45569]
[1780315721025,71.55,72098.0,0.0,0.99549,1e-05,0.45229]
[1780315722029,71.55,72100.08,0.0,0.99551,1e-05,0.4513]
[1780315723039,71.55,72087.39,0.0,0.99544,1e-05,0.45735]
[1780315724044,71.55,72074.57,0.0,0.99537,1e-05,0.46353]
[1780315725051,71.55,72067.77,0.0,0.99533,1e-05,0.46684]
[1780315726057,71.55,72071.1,0.0,0.99535,1e-05,0.46521]
[1780315728071,71.55,72072.0,0.0,0.99535,1e-05,0.46478]
[1780315733114,71.55,72062.85,0.0,0.9953,1e-05,0.46924]
[1780315735128,71.55,72056.07,0.0,0.99526,1e-05,0.47258]
[1780315736134,71.55,72046.66,0.0,0.99521,1e-05,0.47723]
[1780315737142,71.55,72042.13,0.0,0.99519,1e-05,0.47949]
[1780315739155,71.55,72040.54,0.0,0.99518,1e-05,0.48029]
[1780315743185,71.55,72035.45,0.0,0.99515,1e-05,0.48284]
[1780315745200,71.55,72026.78,0.0,0.9951,1e-05,0.48721]
[1780315746205,71.55,72022.35,0.0,0.99507,1e-05,0.48945]
[1780315751240,71.55,72021.72,0.0,0.99507,1e-05,0.48977]
[1780315752247,71.55,72028.72,0.0,0.99511,1e-05,0.48623]
[1780315753255,71.55,72026.01,0.0,0.99509,1e-05,0.4876]
[1780315754265,71.55,72031.77,0.0,0.99513,1e-05,0.48469]
[1780315755272,71.55,72032.07,0.0,0.99513,1e-05,0.48454]
[1780315756278,71.55,72038.05,0.0,0.99516,1e-05,0.48153]
[1780315758312,71.55,72025.9,0.0,0.99509,1e-05,0.48765]
[1780315759360,71.55,72020.05,0.0,0.99506,1e-05,0.49062]
[1780315761369,71.55,72026.82,0.0,0.9951,1e-05,0.48719]
[1780315762350,71.55,72026.36,0.0,0.99509,1e-05,0.48742]
[1780315764366,71.55,72020.09,0.0,0.99506,1e-05,0.4906]
[1780315766382,71.55,72013.25,0.0,0.99502,1e-05,0.4941]
[1780315767449,71.55,72006.62,0.0,0.99498,1e-05,0.4975]
[1780315768419,71.55,71980.71,0.0,0.99482,1e-05,0.51101]
[1780315769404,71.55,71981.95,0.0,0.99483,1e-05,0.51036]
[1780315771421,71.55,71988.74,0.0,0.99489,1e-05,0.5052]
[1780315774441,71.55,71997.96,0.0,0.99494,1e-05,0.5004]
[1780315775448,71.55,72009.9,0.0,0.99501,1e-05,0.49425]
[1780315776455,71.55,72015.24,0.0,0.99504,1e-05,0.49152]
[1780315780490,71.55,72026.44,0.0,0.99511,1e-05,0.48583]
[1780315781490,71.55,72038.33,0.0,0.99518,1e-05,0.47986]
[1780315782497,71.55,72044.75,0.0,0.99521,1e-05,0.47666]
[1780315783505,71.55,72039.58,0.0,0.99519,1e-05,0.47923]
[1780315784512,71.55,72022.16,0.0,0.99509,1e-05,0.488]
[1780315785519,71.55,72015.71,0.0,0.99505,1e-05,0.49128]
[1780315786528,71.55,72015.69,0.0,0.99505,1e-05,0.49129]
[1780315791562,71.55,72018.29,0.0,0.99506,1e-05,0.48996]
[1780315792569,71.55,72012.4,0.0,0.99503,1e-05,0.49297]
[1780315796598,71.55,72019.07,0.0,0.99507,1e-05,0.48956]
[1780315800624,71.55,72014.5,0.0,0.99504,1e-05,0.49189]
[1780315804653,71.55,72019.88,0.0,0.99507,1e-05,0.48915]
[1780315806675,71.55,72027.67,0.0,0.99512,1e-05,0.48521]
[1780315808684,71.55,72039.33,0.0,0.99518,1e-05,0.47936]
[1780315810538,71.55,72045.49,0.0,0.99522,1e-05,0.47629]
[1780315811714,71.55,72055.47,0.0,0.99528,1e-05,0.47136]
[1780315812719,71.55,72068.35,0.0,0.99535,1e-05,0.46505]
[1780315813724,71.55,72090.23,0.0,0.99547,1e-05,0.45451]
[1780315815736,71.55,72081.38,0.0,0.99542,1e-05,0.45875]
[1780315818757,71.55,72076.2,0.0,0.99539,1e-05,0.46125]
[1780315823792,71.55,72077.58,0.0,0.9954,1e-05,0.46058]
[1780315826814,71.55,72069.14,0.0,0.99535,1e-05,0.46467]
[1780315828836,71.55,72078.83,0.0,0.9954,1e-05,0.45998]
[1780315832856,71.55,72072.59,0.0,0.99538,1e-05,0.4615]
[1780315833866,71.55,72064.83,0.0,0.99534,1e-05,0.46527]
[1780315838903,71.55,72055.46,0.0,0.99529,1e-05,0.46985]
[1780315839912,71.55,72047.6,0.0,0.99525,1e-05,0.47372]
[1780315841922,71.55,72054.96,0.0,0.99529,1e-05,0.47009]
[1780315843936,71.55,72049.78,0.0,0.99526,1e-05,0.47264]
[1780315846969,71.55,72032.79,0.0,0.99516,1e-05,0.48109]
[1780315847974,71.55,72011.3,0.0,0.99504,1e-05,0.49196]
[1780315848980,71.55,71981.27,0.0,0.99486,1e-05,0.50751]
[1780315853005,71.55,71988.54,0.0,0.9949,1e-05,0.50371]
[1780315854013,71.55,71994.94,0.0,0.99494,1e-05,0.50038]
[1780315857037,71.55,71985.79,0.0,0.99489,1e-05,0.50514]
[1780315862081,71.55,71987.4,0.0,0.9949,1e-05,0.5043]
[1780315864098,71.55,71975.38,0.0,0.99482,1e-05,0.51061]
[1780315865106,71.55,71959.68,0.0,0.99473,1e-05,0.51894]
[1780315868141,71.55,71934.92,0.0,0.99457,1e-05,0.53233]
[1780315869142,71.55,71893.96,0.0,0.9943,1e-05,0.55512]
[1780315870176,71.55,71876.72,0.0,0.99419,1e-05,0.56496]
[1780315871185,71.55,71888.55,0.0,0.99427,1e-05,0.55819]
[1780315872185,71.55,71895.67,0.0,0.99432,1e-05,0.55415]
[1780315873197,71.55,71888.07,0.0,0.99427,1e-05,0.55846]
[1780315874206,71.55,71918.63,0.0,0.99447,1e-05,0.5413]
[1780315875211,71.55,71942.99,0.0,0.99462,1e-05,0.52793]
[1780315876224,71.55,71968.84,0.0,0.99478,1e-05,0.51407]
[1780315877232,71.55,71953.34,0.0,0.99469,1e-05,0.52234]
[1780315880260,71.55,71966.2,0.0,0.99477,1e-05,0.51547]
[1780315881260,71.55,71979.72,0.0,0.99485,1e-05,0.50832]
[1780315882265,71.55,71990.07,0.0,0.99491,1e-05,0.50291]
[1780315883270,71.55,71962.91,0.0,0.99475,1e-05,0.51722]
[1780315884277,71.55,71941.85,0.0,0.99461,1e-05,0.52855]
[1780315885286,71.55,71938.67,0.0,0.99459,1e-05,0.53028]
[1780315888308,71.55,71930.23,0.0,0.99454,1e-05,0.5349]
[1780315889317,71.55,71932.53,0.0,0.99456,1e-05,0.53364]
[1780315890359,71.55,71938.77,0.0,0.9946,1e-05,0.53023]
[1780315891366,71.55,71941.8,0.0,0.99463,1e-05,0.52693]
[1780315892372,71.55,71948.86,0.0,0.99468,1e-05,0.52312]
[1780315893379,71.55,71965.21,0.0,0.99478,1e-05,0.51438]
[1780315894386,71.55,71952.9,0.0,0.9947,1e-05,0.52095]
[1780315895456,71.55,71948.93,0.0,0.99468,1e-05,0.52308]
[1780315897452,71.55,71966.72,0.0,0.99479,1e-05,0.51357]
[1780315898458,71.55,71972.57,0.0,0.99482,1e-05,0.51048]
[1780315899466,71.55,71976.04,0.0,0.99484,1e-05,0.50865]
[1780315900517,71.55,71959.45,0.0,0.99474,1e-05,0.51744]
[1780315901508,71.55,71930.11,0.0,0.99456,1e-05,0.5333]
[1780315902513,71.55,71908.8,0.0,0.99442,1e-05,0.54508]
[1780315903520,71.55,71908.92,0.0,0.99442,1e-05,0.54501]
[1780315905538,71.55,71896.87,0.0,0.99434,1e-05,0.55177]
[1780315906554,71.55,71851.19,0.0,0.99403,1e-05,0.57804]
[1780315907560,71.55,71833.58,0.0,0.99391,1e-05,0.58845]
[1780315908568,71.55,71842.66,0.0,0.99397,1e-05,0.58306]
[1780315909575,71.55,71844.29,0.0,0.99398,1e-05,0.5821]
[1780315912596,71.55,71835.65,0.0,0.99392,1e-05,0.58721]
[1780315913603,71.55,71838.78,0.0,0.99395,1e-05,0.58536]
[1780315914610,71.55,71853.93,0.0,0.99405,1e-05,0.57643]
[1780315915617,71.55,71866.48,0.0,0.99414,1e-05,0.56913]
[1780315916629,71.55,71864.07,0.0,0.99412,1e-05,0.57053]
[1780315917633,71.55,71858.84,0.0,0.99409,1e-05,0.57357]
[1780315919645,71.55,71858.84,0.0,0.99409,1e-05,0.57357]
[1780315920658,71.55,71865.86,0.0,0.99413,1e-05,0.56949]
[1780315921664,71.55,71874.15,0.0,0.99419,1e-05,0.56471]
[1780315922671,71.55,71898.17,0.0,0.99435,1e-05,0.55104]
[1780315923676,71.55,71913.85,0.0,0.99445,1e-05,0.54227]
[1780315924681,71.55,71922.37,0.0,0.99451,1e-05,0.53755]
[1780315925689,71.55,71921.17,0.0,0.9945,1e-05,0.53822]
[1780315928710,71.55,71911.57,0.0,0.99444,1e-05,0.54354]
[1780315929721,71.55,71868.52,0.0,0.99415,1e-05,0.56795]
[1780315930723,71.55,71835.07,0.0,0.99392,1e-05,0.58756]
[1780315931730,71.55,71849.11,0.0,0.99402,1e-05,0.57926]
[1780315932743,71.55,71869.72,0.0,0.99416,1e-05,0.56726]
[1780315933747,71.55,71882.11,0.0,0.99424,1e-05,0.56014]
[1780315934753,71.55,71881.87,0.0,0.99424,1e-05,0.56028]
[1780315935760,71.55,71867.88,0.0,0.99415,1e-05,0.56832]
[1780315936766,71.55,71866.76,0.0,0.99414,1e-05,0.56897]
[1780315938781,71.55,71879.3,0.0,0.99422,1e-05,0.56175]
[1780315939786,71.55,71880.53,0.0,0.99423,1e-05,0.56105]
[1780315941562,71.55,71872.08,0.0,0.99418,1e-05,0.5659]
[1780315944823,71.55,71877.25,0.0,0.99421,1e-05,0.56293]
[1780315946837,71.55,71874.79,0.0,0.99419,1e-05,0.56434]
[1780315947846,71.55,71876.39,0.0,0.9942,1e-05,0.56342]
[1780315951649,71.55,71892.01,0.0,0.99433,1e-05,0.55281]
[1780315952887,71.55,71898.39,0.0,0.99437,1e-05,0.54921]
[1780315953902,71.55,71901.19,0.0,0.99439,1e-05,0.54764]
[1780315954905,71.55,71921.83,0.0,0.99452,1e-05,0.53618]
[1780315955910,71.55,71928.94,0.0,0.99457,1e-05,0.53228]
[1780315956915,71.55,71935.34,0.0,0.99461,1e-05,0.52879]
[1780315957922,71.55,71934.19,0.0,0.9946,1e-05,0.52942]
[1780315961717,71.55,71905.78,0.0,0.99442,1e-05,0.54508]
[1780315962975,71.55,71916.29,0.0,0.99448,1e-05,0.53924]
[1780315963968,71.55,71918.1,0.0,0.9945,1e-05,0.53824]
[1780315964975,71.55,71906.31,0.0,0.99442,1e-05,0.54478]
[1780315965982,71.55,71900.15,0.0,0.99438,1e-05,0.54823]
[1780315966989,71.55,71896.43,0.0,0.99436,1e-05,0.55032]
[1780315967996,71.55,71889.79,0.0,0.99431,1e-05,0.55406]
[1780315969004,71.55,71890.36,0.0,0.99432,1e-05,0.55374]
[1780315971788,71.55,71874.93,0.0,0.99421,1e-05,0.56253]
[1780315973037,71.55,71879.78,0.0,0.99424,1e-05,0.55975]
[1780315974045,71.55,71885.39,0.0,0.99428,1e-05,0.55656]
[1780315975053,71.55,71892.62,0.0,0.99433,1e-05,0.55246]
[1780315976058,71.55,71890.65,0.0,0.99432,1e-05,0.55358]
[1780315978073,71.55,71897.12,0.0,0.99436,1e-05,0.54993]
[1780315979081,71.55,71905.22,0.0,0.99441,1e-05,0.54539]
[1780315980088,71.55,71907.92,0.0,0.99443,1e-05,0.54388]
[1780315985126,71.55,71907.91,0.0,0.99443,1e-05,0.54389]
[1780315987136,71.55,71920.09,0.0,0.99451,1e-05,0.53714]
[1780315988159,71.55,71917.76,0.0,0.99449,1e-05,0.53843]
[1780315989175,71.55,71939.92,0.0,0.99464,1e-05,0.52631]
[1780315990178,71.55,71950.35,0.0,0.9947,1e-05,0.52068]
[1780315991180,71.55,71951.42,0.0,0.99471,1e-05,0.52011]
[1780315996213,71.55,71949.46,0.0,0.9947,1e-05,0.52116]
[1780315997223,71.55,71944.17,0.0,0.99466,1e-05,0.52401]
[1780315998229,71.55,71940.84,0.0,0.99464,1e-05,0.52581]
[1780315999236,71.55,71949.53,0.0,0.9947,1e-05,0.52112]
[1780316000243,71.55,71949.54,0.0,0.9947,1e-05,0.52112]
[1780316005281,71.55,71948.42,0.0,0.99469,1e-05,0.52172]
[1780316007294,71.55,71957.03,0.0,0.99474,1e-05,0.51711]
[1780316008308,71.55,71958.77,0.0,0.99475,1e-05,0.51618]
[1780316010317,71.55,71951.65,0.0,0.99471,1e-05,0.51999]
[1780316011322,71.55,71949.32,0.0,0.99471,1e-05,0.5196]
[1780316012328,71.55,71943.94,0.0,0.99468,1e-05,0.52249]
[1780316013336,71.55,71932.79,0.0,0.99461,1e-05,0.52853]
[1780316014345,71.55,71925.67,0.0,0.99456,1e-05,0.53241]
[1780316015350,71.55,71925.18,0.0,0.99456,1e-05,0.53268]
[1780316019380,71.55,71914.53,0.0,0.99449,1e-05,0.53854]
[1780316020386,71.55,71915.35,0.0,0.9945,1e-05,0.53808]
[1780316025419,71.55,71920.0,0.0,0.99453,1e-05,0.53552]
[1780316030454,71.55,71898.51,0.0,0.99439,1e-05,0.54745]
[1780316031463,71.55,71893.01,0.0,0.99435,1e-05,0.55054]
[1780316032469,71.55,71892.32,0.0,0.99435,1e-05,0.55093]
[1780316035501,71.55,71899.43,0.0,0.99439,1e-05,0.54694]
[1780316036497,71.55,71909.06,0.0,0.99445,1e-05,0.54157]
[1780316037504,71.55,71923.41,0.0,0.99455,1e-05,0.53365]
[1780316041544,71.55,71928.8,0.0,0.99458,1e-05,0.5307]
[1780316045565,71.55,71939.66,0.0,0.99465,1e-05,0.5248]
[1780316049592,71.55,71930.98,0.0,0.9946,1e-05,0.52951]
[1780316050601,71.55,71930.01,0.0,0.99459,1e-05,0.53004]
[1780316054628,71.55,71923.4,0.0,0.99455,1e-05,0.53365]
[1780316056642,71.55,71918.92,0.0,0.99452,1e-05,0.53612]
[1780316061678,71.55,71918.74,0.0,0.99452,1e-05,0.53621]
[1780316065708,71.55,71896.61,0.0,0.99437,1e-05,0.54852]
[1780316066715,71.55,71896.12,0.0,0.99437,1e-05,0.54879]
[1780316068726,71.55,71909.99,0.0,0.99446,1e-05,0.54105]
[1780316069736,71.55,71915.08,0.0,0.99449,1e-05,0.53823]
[1780316070743,71.55,71920.99,0.0,0.99453,1e-05,0.53498]
[1780316072757,71.55,71929.62,0.0,0.9946,1e-05,0.5286]
[1780316073772,71.55,71935.78,0.0,0.99464,1e-05,0.52526]
[1780316074776,71.55,71939.28,0.0,0.99466,1e-05,0.52336]
[1780316077797,71.55,71946.78,0.0,0.99471,1e-05,0.51933]
[1780316078803,71.55,71945.25,0.0,0.9947,1e-05,0.52015]
[1780316079811,71.55,71950.58,0.0,0.99473,1e-05,0.5173]
[1780316084847,71.55,71952.69,0.0,0.99475,1e-05,0.51617]
[1780316089883,71.55,71953.2,0.0,0.99475,1e-05,0.5159]
[1780316094918,71.55,71950.98,0.0,0.99474,1e-05,0.51709]
[1780316097945,71.55,71961.89,0.0,0.9948,1e-05,0.51129]
[1780316098953,71.55,71955.87,0.0,0.99477,1e-05,0.51448]
[1780316099959,71.55,71955.49,0.0,0.99476,1e-05,0.51468]
[1780316102771,71.55,71976.08,0.0,0.99489,1e-05,0.50383]
[1780316103988,71.55,71980.71,0.0,0.99492,1e-05,0.50142]
[1780316108030,71.55,71993.56,0.0,0.99499,1e-05,0.49478]
[1780316109033,71.55,72014.97,0.0,0.99512,1e-05,0.48387]
[1780316110041,71.55,72022.57,0.0,0.99516,1e-05,0.48005]
[1780316111048,71.55,72016.11,0.0,0.99513,1e-05,0.4833]
[1780316112845,71.55,72007.59,0.0,0.99508,1e-05,0.48761]
[1780316118096,71.55,72002.37,0.0,0.99505,1e-05,0.49026]
[1780316121140,71.55,72001.21,0.0,0.99504,1e-05,0.49086]
[1780316124154,71.55,72005.73,0.0,0.99507,1e-05,0.48855]
[1780316125153,71.55,72012.29,0.0,0.9951,1e-05,0.48523]
[1780316126166,71.55,72026.05,0.0,0.99518,1e-05,0.47831]
[1780316127167,71.55,72018.14,0.0,0.99514,1e-05,0.48228]
[1780316128178,71.55,72009.52,0.0,0.99509,1e-05,0.48663]
[1780316129181,71.55,72011.52,0.0,0.9951,1e-05,0.48562]
[1780316132996,71.55,72006.72,0.0,0.99509,1e-05,0.48649]
[1780316134219,71.55,72010.37,0.0,0.99511,1e-05,0.48464]
[1780316136233,71.55,72003.31,0.0,0.99507,1e-05,0.48822]
[1780316137241,71.55,72011.59,0.0,0.99512,1e-05,0.48403]
[1780316138252,71.55,72021.56,0.0,0.99517,1e-05,0.47902]
[1780316139257,71.55,72026.08,0.0,0.9952,1e-05,0.47676]
[1780316141268,71.55,72019.54,0.0,0.99516,1e-05,0.48003]
[1780316145297,71.55,72016.68,0.0,0.99514,1e-05,0.48146]
[1780316150333,71.55,72020.05,0.0,0.99516,1e-05,0.47977]
[1780316153356,71.55,72012.93,0.0,0.99512,1e-05,0.48335]
[1780316154363,71.55,72007.65,0.0,0.99509,1e-05,0.48602]
[1780316155370,71.55,72005.36,0.0,0.99508,1e-05,0.48718]
[1780316160405,71.55,72007.41,0.0,0.99509,1e-05,0.48614]
[1780316163427,71.55,72006.02,0.0,0.99508,1e-05,0.48685]
[1780316168462,71.55,72003.37,0.0,0.99507,1e-05,0.48819]
[1780316170486,71.55,71991.73,0.0,0.995,1e-05,0.49414]
[1780316171495,71.55,71985.88,0.0,0.99496,1e-05,0.49715]
[1780316172500,71.55,71979.3,0.0,0.99493,1e-05,0.50056]
[1780316173506,71.55,71979.4,0.0,0.99493,1e-05,0.50051]
[1780316177535,71.55,71987.7,0.0,0.99498,1e-05,0.49621]
[1780316178542,71.55,71996.24,0.0,0.99503,1e-05,0.49183]
[1780316179551,71.55,71999.01,0.0,0.99504,1e-05,0.49041]
[1780316182576,71.55,72007.4,0.0,0.99509,1e-05,0.48615]
[1780316185597,71.55,72009.46,0.0,0.9951,1e-05,0.4851]
[1780316190632,71.55,72010.97,0.0,0.99511,1e-05,0.48434]
[1780316195668,71.55,72012.0,0.0,0.99513,1e-05,0.48227]
[1780316196683,71.55,72019.53,0.0,0.99518,1e-05,0.47849]
[1780316197682,71.55,72021.05,0.0,0.99519,1e-05,0.47773]
[1780316202721,71.55,72019.76,0.0,0.99518,1e-05,0.47838]
[1780316204731,71.55,72000.49,0.0,0.99507,1e-05,0.48809]
[1780316205740,71.55,71989.25,0.0,0.995,1e-05,0.49384]
[1780316206745,71.55,71985.08,0.0,0.99498,1e-05,0.49599]
[1780316207751,71.55,71975.96,0.0,0.99492,1e-05,0.50071]
[1780316210773,71.55,71967.36,0.0,0.99487,1e-05,0.50519]
[1780316212787,71.55,71964.92,0.0,0.99485,1e-05,0.50647]
[1780316213794,71.55,71970.07,0.0,0.99489,1e-05,0.50378]
[1780316214801,71.55,71980.99,0.0,0.99495,1e-05,0.4981]
[1780316215809,71.55,71981.63,0.0,0.99495,1e-05,0.49777]
[1780316219836,71.55,71976.5,0.0,0.99492,1e-05,0.50043]
[1780316221850,71.55,71968.43,0.0,0.99488,1e-05,0.50463]
[1780316223864,71.55,71969.44,0.0,0.99488,1e-05,0.50411]
[1780316226889,71.55,71977.04,0.0,0.99493,1e-05,0.50015]
[1780316229913,71.55,71971.99,0.0,0.9949,1e-05,0.50277]
[1780316234943,71.55,71971.56,0.0,0.99489,1e-05,0.503]
[1780316239978,71.55,71965.9,0.0,0.99486,1e-05,0.50596]
[1780316241993,71.55,71975.1,0.0,0.99492,1e-05,0.50115]
[1780316243001,71.55,71975.77,0.0,0.99492,1e-05,0.50081]
[1780316245016,71.55,71987.89,0.0,0.99499,1e-05,0.49454]
[1780316246021,71.55,71987.02,0.0,0.99499,1e-05,0.49499]
[1780316251055,71.55,71985.96,0.0,0.995,1e-05,0.49395]
[1780316256090,71.55,71981.86,0.0,0.99497,1e-05,0.49607]
[1780316259112,71.55,71991.57,0.0,0.99503,1e-05,0.49108]
[1780316260118,71.55,71995.11,0.0,0.99505,1e-05,0.48927]
[1780316265154,71.55,71994.81,0.0,0.99505,1e-05,0.48942]
[1780316270186,71.55,71994.46,0.0,0.99505,1e-05,0.4896]
[1780316275223,71.55,71994.32,0.0,0.99505,1e-05,0.48967]
[1780316280260,71.55,72001.3,0.0,0.99509,1e-05,0.48612]
[1780316282272,71.55,72001.65,0.0,0.99509,1e-05,0.48595]
[1780316287308,71.55,72001.45,0.0,0.99509,1e-05,0.48605]
[1780316292346,71.55,72002.51,0.0,0.99509,1e-05,0.48551]
[1780316297381,71.55,72004.05,0.0,0.9951,1e-05,0.48473]
[1780316302417,71.55,72010.32,0.0,0.99514,1e-05,0.48157]
[1780316303420,71.55,72017.45,0.0,0.99518,1e-05,0.47799]
[1780316304428,71.55,72014.09,0.0,0.99516,1e-05,0.47968]
[1780316305441,71.55,72006.03,0.0,0.99511,1e-05,0.48373]
[1780316306450,71.55,71969.51,0.0,0.9949,1e-05,0.50247]
[1780316307461,71.55,71939.63,0.0,0.99471,1e-05,0.51827]
[1780316308467,71.55,71934.18,0.0,0.99468,1e-05,0.52119]
[1780316310489,71.55,71955.87,0.0,0.99482,1e-05,0.50963]
[1780316311490,71.55,71962.57,0.0,0.99487,1e-05,0.5045]
[1780316313504,71.55,71955.39,0.0,0.99483,1e-05,0.50827]
[1780316314511,71.55,71948.44,0.0,0.99479,1e-05,0.51194]
[1780316315518,71.55,71945.44,0.0,0.99477,1e-05,0.51354]
[1780316320553,71.55,71939.76,0.0,0.99473,1e-05,0.51656]
[1780316322566,71.55,71936.51,0.0,0.99471,1e-05,0.5183]
[1780316323574,71.55,71952.18,0.0,0.99481,1e-05,0.50996]
[1780316324585,71.55,71954.53,0.0,0.99482,1e-05,0.50872]
[1780316326598,71.55,71958.26,0.0,0.99485,1e-05,0.50676]
[1780316331636,71.55,71961.44,0.0,0.99486,1e-05,0.50509]
[1780316336667,71.55,71959.65,0.0,0.99485,1e-05,0.50603]
[1780316339687,71.55,71966.81,0.0,0.9949,1e-05,0.50228]
[1780316340694,71.55,71965.11,0.0,0.99489,1e-05,0.50317]
[1780316341701,71.55,71985.1,0.0,0.99501,1e-05,0.49282]
[1780316346744,71.55,71978.7,0.0,0.99497,1e-05,0.49611]
[1780316350765,71.55,71982.81,0.0,0.99499,1e-05,0.494]
[1780316351772,71.55,71994.13,0.0,0.99506,1e-05,0.4882]
[1780316352784,71.55,72004.33,0.0,0.99512,1e-05,0.48304]
[1780316353786,71.55,72015.84,0.0,0.99519,1e-05,0.47726]
[1780316354793,71.55,72016.49,0.0,0.99519,1e-05,0.47694]
[1780316356807,71.55,72032.08,0.0,0.99528,1e-05,0.46921]
[1780316357815,71.55,72031.29,0.0,0.99527,1e-05,0.4696]
[1780316362849,71.55,72037.86,0.0,0.99531,1e-05,0.46638]
[1780316367883,71.55,72031.34,0.0,0.99527,1e-05,0.46958]
[1780316369898,71.55,72029.12,0.0,0.99526,1e-05,0.47067]
[1780316373930,71.55,72021.97,0.0,0.99524,1e-05,0.47268]
[1780316376950,71.55,72019.49,0.0,0.99522,1e-05,0.47391]
[1780316380976,71.55,72006.14,0.0,0.99514,1e-05,0.48057]
[1780316382995,71.55,72003.06,0.0,0.99513,1e-05,0.48212]
[1780316385012,71.55,72000.02,0.0,0.99511,1e-05,0.48366]
[1780316386016,71.55,71991.9,0.0,0.99506,1e-05,0.48777]
[1780316387026,71.55,71982.88,0.0,0.99501,1e-05,0.49238]
[1780316388031,71.55,71977.04,0.0,0.99497,1e-05,0.49539]
[1780316389036,71.55,71976.01,0.0,0.99497,1e-05,0.49592]
[1780316394083,71.55,71978.18,0.0,0.99498,1e-05,0.4948]
[1780316395092,71.55,71995.19,0.0,0.99508,1e-05,0.4861]
[1780316396096,71.55,71999.61,0.0,0.99511,1e-05,0.48387]
[1780316401142,71.55,72000.09,0.0,0.99511,1e-05,0.48362]
[1780316406178,71.55,72005.14,0.0,0.99514,1e-05,0.48108]
[1780316409199,71.55,72012.52,0.0,0.99518,1e-05,0.47738]
[1780316410208,71.55,72028.57,0.0,0.99527,1e-05,0.46942]
[1780316411218,71.55,72027.66,0.0,0.99527,1e-05,0.46987]
[1780316416249,71.55,72024.72,0.0,0.99525,1e-05,0.47132]
[1780316421283,71.55,72027.06,0.0,0.99526,1e-05,0.47016]
[1780316426319,71.55,72034.73,0.0,0.99531,1e-05,0.46639]
[1780316427326,71.55,72040.24,0.0,0.99534,1e-05,0.4637]
[1780316428333,71.55,72043.88,0.0,0.99536,1e-05,0.46193]
[1780316429340,71.55,72055.38,0.0,0.99542,1e-05,0.45638]
[1780316430347,71.55,72059.72,0.0,0.99545,1e-05,0.4543]
[1780316431355,71.55,72064.95,0.0,0.99549,1e-05,0.45032]
[1780316432371,71.55,72091.69,0.0,0.99563,1e-05,0.43777]
[1780316433368,71.55,72102.67,0.0,0.99569,1e-05,0.4327]
[1780316434378,71.55,72097.5,0.0,0.99566,1e-05,0.43508]
[1780316435384,71.55,72103.05,0.0,0.99569,1e-05,0.43253]
[1780316436389,71.55,72103.67,0.0,0.99569,1e-05,0.43224]
[1780316437399,71.55,72112.14,0.0,0.99574,1e-05,0.42837]
[1780316438410,71.55,72117.53,0.0,0.99576,1e-05,0.42592]
[1780316440426,71.55,72123.35,0.0,0.99579,1e-05,0.42329]
[1780316446276,71.55,72123.1,0.0,0.99579,1e-05,0.42341]
[1780316448476,71.55,72117.9,0.0,0.99577,1e-05,0.42576]
[1780316450488,71.55,72107.21,0.0,0.99571,1e-05,0.43062]
[1780316451496,71.55,72104.71,0.0,0.9957,1e-05,0.43176]
[1780316456356,71.55,72111.64,0.0,0.99573,1e-05,0.4286]
[1780316460573,71.55,72117.57,0.0,0.99576,1e-05,0.42591]
[1780316466428,71.55,72107.35,0.0,0.99571,1e-05,0.43056]
[1780316468621,71.55,72108.12,0.0,0.99572,1e-05,0.4302]
[1780316471645,71.55,72113.05,0.0,0.99574,1e-05,0.42796]
[1780316476679,71.55,72107.37,0.0,0.99571,1e-05,0.43055]
[1780316481713,71.55,72110.57,0.0,0.99573,1e-05,0.42909]
[1780316485742,71.55,72102.88,0.0,0.99569,1e-05,0.4326]
[1780316487756,71.55,72101.53,0.0,0.99568,1e-05,0.43322]
[1780316489770,71.55,72108.24,0.0,0.99572,1e-05,0.43015]
[1780316490779,71.55,72113.18,0.0,0.99574,1e-05,0.4279]
[1780316491786,71.55,72131.12,0.0,0.99585,1e-05,0.41841]
[1780316492792,71.55,72141.47,0.0,0.9959,0.0,0.41381]
[1780316495817,71.55,72146.09,0.0,0.99592,0.0,0.41177]
[1780316498835,71.55,72152.16,0.0,0.99595,0.0,0.40911]
[1780316502863,71.55,72157.65,0.0,0.99598,0.0,0.40671]
[1780316504883,71.55,72163.1,0.0,0.996,0.0,0.40435]
[1780316505884,71.55,72186.64,0.0,0.99612,0.0,0.39426]
[1780316509917,71.55,72166.12,0.0,0.99602,0.0,0.40304]
[1780316511926,71.55,72154.66,0.0,0.99596,0.0,0.40802]
[1780316513941,71.55,72147.74,0.0,0.99593,0.0,0.41105]
[1780316519061,71.55,72152.1,0.0,0.99595,0.0,0.40914]
[1780316523101,71.55,72145.15,0.0,0.99592,0.0,0.41219]
[1780316524120,71.55,72150.18,0.0,0.99594,0.0,0.40998]
[1780316525122,71.55,72152.9,0.0,0.99595,0.0,0.40879]
[1780316526128,71.55,72145.03,0.0,0.99592,0.0,0.41224]
[1780316528145,71.55,72140.12,0.0,0.99589,0.0,0.41441]
[1780316529149,71.55,72134.06,0.0,0.99586,0.0,0.4171]
[1780316531167,71.55,72123.44,0.0,0.99581,1e-05,0.42185]
[1780316532171,71.55,72127.39,0.0,0.99583,1e-05,0.42007]
[1780316535193,71.55,72120.34,0.0,0.99579,1e-05,0.42324]
[1780316536200,71.55,72114.4,0.0,0.99576,1e-05,0.42592]
[1780316537207,71.55,72114.91,0.0,0.99576,1e-05,0.42569]
[1780316541237,71.55,72108.07,0.0,0.99573,1e-05,0.4288]
[1780316542245,71.55,72102.84,0.0,0.9957,1e-05,0.43119]
[1780316543254,71.55,72092.85,0.0,0.99565,1e-05,0.43579]
[1780316544258,71.55,72091.22,0.0,0.99564,1e-05,0.43654]
[1780316546271,71.55,72084.95,0.0,0.99561,1e-05,0.43945]
[1780316548286,71.55,72080.99,0.0,0.99559,1e-05,0.4413]
[1780316552315,71.55,72096.66,0.0,0.99568,1e-05,0.43259]
[1780316553322,71.55,72097.97,0.0,0.99569,1e-05,0.43199]
[1780316555337,71.55,72091.31,0.0,0.99566,1e-05,0.43506]
[1780316560371,71.55,72088.43,0.0,0.99564,1e-05,0.43639]
[1780316565407,71.55,72086.05,0.0,0.99563,1e-05,0.43749]
[1780316570442,71.55,72081.95,0.0,0.99561,1e-05,0.4394]
[1780316573462,71.55,72075.08,0.0,0.99557,1e-05,0.44261]
[1780316574470,71.55,72066.27,0.0,0.99552,1e-05,0.44675]
[1780316575477,71.55,72064.89,0.0,0.99552,1e-05,0.4474]
[1780316579507,71.55,72053.96,0.0,0.99546,1e-05,0.4526]
[1780316580514,71.55,72050.39,0.0,0.99544,1e-05,0.45431]
[1780316585550,71.55,72057.58,0.0,0.99548,1e-05,0.45087]
[1780316586557,71.55,72063.61,0.0,0.99551,1e-05,0.44801]
[1780316588572,71.55,72067.72,0.0,0.99553,1e-05,0.44607]
[1780316593614,71.56,72071.26,0.0,0.99554,1e-05,0.44494]
[1780316598646,71.58,72072.46,0.0,0.99555,1e-05,0.44489]
[1780316602675,71.58,72078.58,0.0,0.99557,1e-05,0.44232]
[1780316607709,71.59,72075.45,0.0,0.99555,1e-05,0.44413]
[1780316612747,71.59,72074.02,0.0,0.99556,1e-05,0.44344]
[1780316617780,71.6,72074.0,0.0,0.99556,1e-05,0.44355]
[1780316622814,71.6,72073.62,0.0,0.99556,1e-05,0.44384]
[1780316627850,71.6,72076.99,0.0,0.99557,1e-05,0.44236]
[1780316629863,71.6,72080.01,0.0,0.99559,1e-05,0.441]
[1780316631877,71.6,72086.72,0.0,0.99562,1e-05,0.43793]
[1780316633892,71.61,72088.8,0.0,0.99563,1e-05,0.43703]
[1780316638929,71.61,72086.57,0.0,0.99562,1e-05,0.43823]
[1780316643962,71.61,72096.49,0.0,0.99567,1e-05,0.4338]
[1780316644974,71.61,72100.54,0.0,0.99569,1e-05,0.43198]
[1780316647990,71.62,72107.87,0.0,0.99573,1e-05,0.42877]
[1780316650014,71.62,72114.74,0.0,0.99576,1e-05,0.42575]
[1780316655039,71.63,72115.39,0.0,0.99576,1e-05,0.42575]
[1780316660076,71.63,72112.7,0.0,0.99574,1e-05,0.42725]
[1780316665109,71.66,72117.24,0.0,0.99575,1e-05,0.4264]
[1780316669137,71.68,72108.3,0.0,0.9957,1e-05,0.43118]
[1780316670148,71.68,72106.75,0.0,0.99569,1e-05,0.43194]
[1780316674174,71.69,72102.36,0.0,0.99568,1e-05,0.43269]
[1780316679208,71.69,72106.03,0.0,0.9957,1e-05,0.43123]
[1780316684244,71.7,72101.62,0.0,0.99567,1e-05,0.43348]
[1780316687264,71.7,72108.06,0.0,0.9957,1e-05,0.43067]
[1780316692300,71.71,72109.0,0.0,0.9957,1e-05,0.43048]
[1780316697334,71.71,72108.26,0.0,0.9957,1e-05,0.43106]
[1780316702369,71.72,72109.38,0.0,0.9957,1e-05,0.43078]
[1780316704389,71.72,72118.72,0.0,0.99575,1e-05,0.42668]
[1780316705396,71.72,72128.91,0.0,0.9958,1e-05,0.42213]
[1780316707421,71.73,72138.13,0.0,0.99584,1e-05,0.41814]
[1780316708432,71.73,72137.72,0.0,0.99584,1e-05,0.41839]
[1780316710451,71.73,72131.36,0.0,0.99581,1e-05,0.42138]
[1780316711455,71.73,72125.77,0.0,0.99578,1e-05,0.42395]
[1780316712468,71.74,72124.75,0.0,0.99577,1e-05,0.42448]
[1780316713468,71.74,72119.44,0.0,0.99575,1e-05,0.42694]
[1780316715482,71.74,72118.54,0.0,0.99574,1e-05,0.42745]
[1780316720518,71.75,72124.16,0.0,0.99576,1e-05,0.42518]
[1780316723540,71.75,72127.25,0.0,0.99578,1e-05,0.42397]
[1780316725554,71.75,72120.0,0.0,0.99574,1e-05,0.42736]
[1780316730588,71.76,72124.27,0.0,0.99576,1e-05,0.4257]
[1780316734616,71.77,72130.98,0.0,0.9958,1e-05,0.42151]
[1780316736631,71.77,72135.93,0.0,0.99583,1e-05,0.41942]
[1780316740658,71.78,72139.05,0.0,0.99584,1e-05,0.41831]
[1780316742672,71.78,72135.57,0.0,0.99582,1e-05,0.42]
[1780316744686,71.78,72141.12,0.0,0.99585,1e-05,0.41767]
[1780316747708,71.79,72132.05,0.0,0.9958,1e-05,0.42193]
[1780316748716,71.79,72126.72,0.0,0.99577,1e-05,0.42439]
[1780316749721,71.79,72121.36,0.0,0.99574,1e-05,0.42687]
[1780316751735,71.79,72120.25,0.0,0.99574,1e-05,0.42749]
[1780316756771,71.8,72122.11,0.0,0.99574,1e-05,0.42691]
[1780316758540,71.8,72129.12,0.0,0.99578,1e-05,0.42386]
[1780316759793,71.81,72131.03,0.0,0.99579,1e-05,0.42306]
[1780316761809,71.81,72121.83,0.0,0.99574,1e-05,0.42734]
[1780316762814,71.81,72114.79,0.0,0.9957,1e-05,0.4306]
[1780316763822,71.81,72116.88,0.0,0.99571,1e-05,0.42969]
[1780316768857,71.82,72117.47,0.0,0.99571,1e-05,0.42967]
[1780316772884,71.82,72100.63,0.0,0.99562,1e-05,0.43759]
[1780316773892,71.82,72087.98,0.0,0.99556,1e-05,0.44351]
[1780316774898,71.82,72084.89,0.0,0.99554,1e-05,0.44498]
[1780316775907,71.82,72090.12,0.0,0.99557,1e-05,0.44255]
[1780316776913,71.82,72091.99,0.0,0.99558,1e-05,0.4417]
[1780316781949,71.83,72090.21,0.0,0.99557,1e-05,0.44265]
[1780316786983,71.83,72092.7,0.0,0.99558,1e-05,0.44161]
[1780316790006,71.83,72117.97,0.0,0.99571,1e-05,0.43005]
[1780316791016,71.83,72124.44,0.0,0.99575,1e-05,0.42573]
[1780316792019,71.83,72124.51,0.0,0.99575,1e-05,0.42575]
[1780316797054,71.84,72129.03,0.0,0.99577,1e-05,0.42398]
[1780316799065,71.84,72132.47,0.0,0.99579,1e-05,0.42255]
[1780316802088,71.85,72138.61,0.0,0.99582,1e-05,0.42]
[1780316807122,71.86,72134.85,0.0,0.9958,1e-05,0.42201]
[1780316809138,71.86,72121.53,0.0,0.99573,1e-05,0.42815]
[1780316810145,71.86,72124.93,0.0,0.99574,1e-05,0.42666]
[1780316812158,71.86,72130.16,0.0,0.99577,1e-05,0.42441]
[1780316815180,71.87,72122.31,0.0,0.99573,1e-05,0.42814]
[1780316817194,71.87,72111.66,0.0,0.99567,1e-05,0.4331]
[1780316818201,71.87,72113.0,0.0,0.99568,1e-05,0.43253]
[1780316819209,71.87,72116.98,0.0,0.9957,1e-05,0.4308]
[1780316824242,71.88,72112.63,0.0,0.99567,1e-05,0.43303]
[1780316829278,71.89,72112.25,0.0,0.99567,1e-05,0.43342]
[1780316834314,71.89,72120.21,0.0,0.99571,1e-05,0.43]
[1780316839349,71.9,72122.2,0.0,0.99571,1e-05,0.42936]
[1780316844382,71.9,72120.61,0.0,0.9957,1e-05,0.43034]
[1780316848411,71.91,72125.64,0.0,0.99573,1e-05,0.42827]
[1780316850433,71.91,72134.67,0.0,0.99577,1e-05,0.42425]
[1780316853451,71.92,72133.7,0.0,0.99578,1e-05,0.42352]
[1780316858486,71.92,72133.8,0.0,0.99578,1e-05,0.42379]
[1780316863524,71.93,72129.44,0.0,0.99575,1e-05,0.42606]
[1780316868558,71.94,72125.97,0.0,0.99573,1e-05,0.42791]
[1780316873595,71.95,72124.47,0.0,0.99572,1e-05,0.42887]
[1780316878627,71.95,72122.81,0.0,0.99571,1e-05,0.42988]
[1780316883663,71.96,72123.28,0.0,0.99571,1e-05,0.42993]
[1780316888697,71.97,72132.11,0.0,0.99575,1e-05,0.42618]
[1780316889707,71.97,72129.62,0.0,0.99573,1e-05,0.42736]
[1780316894773,71.97,72123.89,0.0,0.9957,1e-05,0.43024]
[1780316899807,71.98,72127.91,0.0,0.99572,1e-05,0.42867]
[1780316904842,71.99,72128.36,0.0,0.99572,1e-05,0.42873]
[1780316906856,71.99,72115.48,0.0,0.99565,1e-05,0.43472]
[1780316907863,71.99,72116.1,0.0,0.99565,1e-05,0.43447]
[1780316912898,71.99,72113.66,0.0,0.99565,1e-05,0.43435]
[1780316915919,72.0,72120.1,0.0,0.99569,1e-05,0.43153]
[1780316917933,72.0,72122.0,0.0,0.99569,1e-05,0.43076]
[1780316922968,72.01,72120.75,0.0,0.99569,1e-05,0.43157]
[1780316928007,72.01,72120.82,0.0,0.99568,1e-05,0.43178]
[1780316933038,72.02,72120.99,0.0,0.99568,1e-05,0.43193]
[1780316936059,72.02,72126.63,0.0,0.99571,1e-05,0.4295]
[1780316941097,72.03,72128.39,0.0,0.99572,1e-05,0.42895]
[1780316942104,72.03,72140.69,0.0,0.99578,1e-05,0.42345]
[1780316943112,72.03,72142.0,0.0,0.99578,1e-05,0.42293]
[1780316944126,72.03,72148.06,0.0,0.99581,1e-05,0.42028]
[1780316945129,72.03,72151.22,0.0,0.99583,1e-05,0.41894]
[1780316946886,72.04,72154.92,0.0,0.99585,0.0,0.41745]
[1780316951172,72.04,72148.17,0.0,0.99581,1e-05,0.42074]
[1780316953940,72.05,72140.39,0.0,0.99577,1e-05,0.42442]
[1780316959228,72.06,72141.78,0.0,0.99577,1e-05,0.42411]
[1780316964262,72.06,72140.49,0.0,0.99576,1e-05,0.425]
[1780316966276,72.07,72146.03,0.0,0.99579,1e-05,0.42264]
[1780316971312,72.08,72148.5,0.0,0.99581,1e-05,0.42045]
[1780316976348,72.08,72147.73,0.0,0.9958,1e-05,0.42114]
[1780316979368,72.09,72142.39,0.0,0.99577,1e-05,0.42372]
[1780316980374,72.09,72132.93,0.0,0.99572,1e-05,0.42805]
[1780316981385,72.09,72133.62,0.0,0.99573,1e-05,0.42785]
[1780316986417,72.1,72131.56,0.0,0.99571,1e-05,0.429]
[1780316991453,72.11,72122.4,0.0,0.99566,1e-05,0.43348]
[1780316996487,72.11,72127.72,0.0,0.99569,1e-05,0.43127]
[1780317001522,72.12,72126.21,0.0,0.99568,1e-05,0.4322]
[1780317006560,72.12,72123.07,0.0,0.99566,1e-05,0.43386]
[1780317008572,72.13,72116.91,0.0,0.99562,1e-05,0.43677]
[1780317009578,72.13,72111.8,0.0,0.9956,1e-05,0.43916]
[1780317012606,72.13,72117.39,0.0,0.99563,1e-05,0.43668]
[1780317013610,72.13,72127.17,0.0,0.99568,1e-05,0.43224]
[1780317018645,72.14,72122.49,0.0,0.99565,1e-05,0.43461]
[1780317023692,72.14,72122.1,0.0,0.99564,1e-05,0.43499]
[1780317025696,72.14,72134.07,0.0,0.99571,1e-05,0.42961]
[1780317026704,72.14,72135.22,0.0,0.99571,1e-05,0.42914]
[1780317030734,72.15,72127.95,0.0,0.99567,1e-05,0.43265]
[1780317032749,72.15,72120.53,0.0,0.99565,1e-05,0.43469]
[1780317033755,72.15,72112.51,0.0,0.9956,1e-05,0.43843]
[1780317034763,72.15,72110.54,0.0,0.99559,1e-05,0.43937]
[1780317036777,72.15,72096.39,0.0,0.99552,1e-05,0.44603]
[1780317037788,72.15,72094.37,0.0,0.99551,1e-05,0.44699]
[1780317040804,72.16,72107.46,0.0,0.99558,1e-05,0.44094]
[1780317041817,72.16,72109.14,0.0,0.99558,1e-05,0.44019]
[1780317043829,72.16,72115.99,0.0,0.99562,1e-05,0.43708]
[1780317046848,72.16,72122.29,0.0,0.99565,1e-05,0.43429]
[1780317048862,72.16,72123.96,0.0,0.99566,1e-05,0.43361]
[1780317053896,72.17,72117.25,0.0,0.99562,1e-05,0.4369]
[1780317055910,72.17,72113.52,0.0,0.9956,1e-05,0.43869]
[1780317060946,72.17,72108.71,0.0,0.99557,1e-05,0.44107]
[1780317062960,72.17,72101.75,0.0,0.99554,1e-05,0.44437]
[1780317067997,72.18,72102.57,0.0,0.99554,1e-05,0.44409]
[1780317073038,72.18,72100.48,0.0,0.99553,1e-05,0.44517]
[1780317078079,72.18,72094.87,0.0,0.9955,1e-05,0.4479]
[1780317080141,72.18,72088.59,0.0,0.99546,1e-05,0.45087]
[1780317082108,72.18,72084.39,0.0,0.99544,1e-05,0.45288]
[1780317084124,72.18,72090.51,0.0,0.99547,1e-05,0.45]
[1780317087144,72.18,72096.2,0.0,0.9955,1e-05,0.44735]
[1780317089158,72.18,72106.49,0.0,0.99556,1e-05,0.44258]
[1780317090166,72.19,72111.54,0.0,0.99558,1e-05,0.44026]
[1780317091174,72.19,72118.81,0.0,0.99564,1e-05,0.43544]
[1780317092180,72.19,72118.87,0.0,0.99564,1e-05,0.43545]
[1780317097214,72.19,72115.73,0.0,0.99562,1e-05,0.43706]
[1780317102249,72.19,72117.43,0.0,0.99562,1e-05,0.43644]
[1780317106280,72.2,72127.65,0.0,0.99568,1e-05,0.4319]
[1780317107286,72.2,72129.35,0.0,0.99568,1e-05,0.43117]
[1780317108293,72.2,72121.28,0.0,0.99564,1e-05,0.43494]
[1780317113328,72.2,72117.35,0.0,0.99562,1e-05,0.43688]
[1780317118364,72.21,72122.52,0.0,0.99564,1e-05,0.43467]
[1780317120379,72.21,72127.07,0.0,0.99567,1e-05,0.43267]
[1780317122392,72.21,72121.2,0.0,0.99564,1e-05,0.43544]
[1780317123399,72.21,72119.83,0.0,0.99563,1e-05,0.43611]
[1780317128434,72.22,72126.43,0.0,0.99566,1e-05,0.43327]
[1780317133469,72.22,72128.77,0.0,0.99567,1e-05,0.4324]
[1780317138505,72.23,72129.04,0.0,0.99567,1e-05,0.4325]
[1780317143539,72.23,72128.85,0.0,0.99567,1e-05,0.43281]
[1780317146561,72.24,72137.66,0.0,0.99571,1e-05,0.42894]
[1780317147567,72.24,72138.14,0.0,0.99571,1e-05,0.42877]
[1780317152603,72.25,72147.39,0.0,0.99577,1e-05,0.42349]
[1780317155625,72.25,72154.93,0.0,0.99581,1e-05,0.42032]
[1780317160660,72.26,72156.55,0.0,0.99581,1e-05,0.41987]
[1780317165695,72.27,72152.41,0.0,0.99579,1e-05,0.42205]
[1780317167709,72.27,72148.04,0.0,0.99576,1e-05,0.42413]
[1780317168716,72.27,72141.84,0.0,0.99573,1e-05,0.42703]
[1780317174758,72.28,72137.21,0.0,0.9957,1e-05,0.42936]
[1780317179796,72.28,72131.89,0.0,0.99567,1e-05,0.43201]
[1780317180805,72.28,72125.08,0.0,0.99564,1e-05,0.43517]
[1780317181810,72.29,72122.88,0.0,0.99563,1e-05,0.43621]
[1780317185839,72.29,72117.14,0.0,0.99559,1e-05,0.43899]
[1780317186845,72.29,72115.94,0.0,0.99559,1e-05,0.43961]
[1780317188860,72.29,72125.65,0.0,0.99564,1e-05,0.43516]
[1780317189867,72.29,72126.67,0.0,0.99564,1e-05,0.43473]
[1780317193901,72.3,72120.26,0.0,0.99561,1e-05,0.43783]
[1780317195914,72.3,72118.97,0.0,0.9956,1e-05,0.4385]
[1780317200951,72.3,72122.92,0.0,0.99562,1e-05,0.43684]
[1780317202968,72.3,72129.19,0.0,0.99565,1e-05,0.43403]
[1780317203971,72.3,72122.61,0.0,0.99562,1e-05,0.43709]
[1780317204978,72.31,72114.5,0.0,0.99557,1e-05,0.44091]
[1780317206995,72.31,72116.04,0.0,0.99558,1e-05,0.44022]
[1780317209009,72.31,72123.96,0.0,0.99562,1e-05,0.43665]
[1780317214043,72.31,72121.56,0.0,0.99562,1e-05,0.43648]
[1780317219078,72.32,72124.36,0.0,0.99563,1e-05,0.43537]
[1780317224114,72.32,72119.79,0.0,0.99561,1e-05,0.43765]
[1780317229149,72.33,72123.52,0.0,0.99562,1e-05,0.43611]
[1780317234184,72.33,72125.13,0.0,0.99563,1e-05,0.43556]
[1780317239221,72.33,72122.16,0.0,0.99561,1e-05,0.4371]
[1780317244254,72.34,72124.51,0.0,0.99562,1e-05,0.4362]
[1780317249289,72.34,72124.41,0.0,0.99562,1e-05,0.43641]
[1780317254325,72.35,72128.35,0.0,0.99564,1e-05,0.43478]
[1780317256336,72.35,72116.57,0.0,0.99558,1e-05,0.4403]
[1780317260366,72.35,72111.01,0.0,0.99555,1e-05,0.44298]
[1780317261374,72.35,72104.73,0.0,0.99551,1e-05,0.44591]
[1780317262381,72.35,72105.36,0.0,0.99552,1e-05,0.44564]
[1780317263386,72.35,72117.09,0.0,0.99558,1e-05,0.44018]
[1780317264396,72.35,72115.46,0.0,0.99557,1e-05,0.44096]
[1780317269443,72.36,72117.65,0.0,0.99558,1e-05,0.44009]
[1780317271452,72.36,72112.62,0.0,0.99557,1e-05,0.44099]
[1780317275480,72.36,72104.15,0.0,0.99552,1e-05,0.44499]
[1780317280516,72.36,72103.93,0.0,0.99552,1e-05,0.44516]
[1780317282529,72.36,72111.99,0.0,0.99556,1e-05,0.44144]
[1780317287567,72.36,72111.13,0.0,0.99556,1e-05,0.44193]
[1780317292599,72.37,72113.75,0.0,0.99557,1e-05,0.44083]
[1780317296627,72.37,72126.58,0.0,0.99563,1e-05,0.43501]
[1780317301663,72.37,72125.55,0.0,0.99563,1e-05,0.4356]
[1780317306699,72.37,72122.06,0.0,0.99561,1e-05,0.43735]
[1780317311736,72.38,72123.16,0.0,0.99561,1e-05,0.43698]
[1780317314755,72.38,72128.53,0.0,0.99564,1e-05,0.43461]
[1780317315762,72.38,72133.39,0.0,0.99566,1e-05,0.43246]
[1780317316768,72.38,72138.65,0.0,0.99569,1e-05,0.43007]
[1780317319791,72.39,72130.28,0.0,0.99565,1e-05,0.43403]
[1780317320799,72.39,72122.14,0.0,0.9956,1e-05,0.43779]
[1780317321807,72.39,72112.88,0.0,0.99555,1e-05,0.44208]
[1780317322812,72.39,72113.45,0.0,0.99556,1e-05,0.44183]
[1780317327847,72.39,72114.94,0.0,0.99556,1e-05,0.44123]
[1780317329863,72.39,72120.01,0.0,0.99559,1e-05,0.43892]
[1780317331875,72.39,72125.16,0.0,0.99563,1e-05,0.43514]
[1780317332885,72.39,72132.62,0.0,0.99567,1e-05,0.43176]
[1780317333889,72.39,72131.98,0.0,0.99567,1e-05,0.43208]
[1780317338924,72.4,72130.67,0.0,0.99566,1e-05,0.43286]
[1780317343960,72.4,72132.04,0.0,0.99566,1e-05,0.43241]
[1780317349000,72.41,72130.14,0.0,0.99565,1e-05,0.43345]
[1780317354030,72.41,72129.31,0.0,0.99564,1e-05,0.434]
[1780317359066,72.41,72128.3,0.0,0.99564,1e-05,0.43464]
[1780317364105,72.42,72128.05,0.0,0.99563,1e-05,0.43491]
[1780317368133,72.42,72142.92,0.0,0.99571,1e-05,0.42828]
[1780317370146,72.42,72151.2,0.0,0.99575,1e-05,0.42464]
[1780317371154,72.42,72156.3,0.0,0.99578,1e-05,0.4224]
[1780317372161,72.43,72156.57,0.0,0.99578,1e-05,0.42239]
[1780317377196,72.43,72163.15,0.0,0.99581,1e-05,0.4197]
[1780317378204,72.44,72164.95,0.0,0.99581,1e-05,0.41902]
[1780317383238,72.44,72165.4,0.0,0.99581,1e-05,0.41914]
[1780317387265,72.45,72171.26,0.0,0.99584,0.0,0.4168]
[1780317389284,72.45,72178.86,0.0,0.99588,0.0,0.41359]
[1780317390294,72.46,72185.18,0.0,0.99591,0.0,0.41091]
[1780317392305,72.46,72189.57,0.0,0.99594,0.0,0.40769]
[1780317393311,72.46,72178.08,0.0,0.99588,0.0,0.41285]
[1780317394321,72.46,72176.29,0.0,0.99587,0.0,0.41371]
[1780317397340,72.47,72167.31,0.0,0.99583,1e-05,0.41788]
[1780317398348,72.47,72163.32,0.0,0.9958,1e-05,0.41971]
[1780317401369,72.48,72159.6,0.0,0.99578,1e-05,0.42154]
[1780317406404,72.48,72172.88,0.0,0.99585,0.0,0.41595]
[1780317407411,72.48,72175.85,0.0,0.99586,0.0,0.41471]
[1780317409425,72.49,72181.99,0.0,0.99589,0.0,0.41216]
[1780317410432,72.49,72187.16,0.0,0.99591,0.0,0.40999]
[1780317412445,72.49,72193.74,0.0,0.99594,0.0,0.4073]
[1780317414460,72.5,72205.35,0.0,0.996,0.0,0.40247]
[1780317415467,72.5,72205.86,0.0,0.996,0.0,0.40235]
[1780317420503,72.51,72210.36,0.0,0.99602,0.0,0.40089]
[1780317423522,72.52,72217.44,0.0,0.99605,0.0,0.39817]
[1780317424529,72.52,72217.08,0.0,0.99604,0.0,0.39842]
[1780317426547,72.53,72200.76,0.0,0.99596,0.0,0.4056]
[1780317427552,72.53,72197.98,0.0,0.99595,0.0,0.40688]
[1780317430357,72.54,72175.72,0.0,0.99584,0.0,0.41677]
[1780317431588,72.54,72147.52,0.0,0.99569,1e-05,0.42951]
[1780317432593,72.54,72141.05,0.0,0.99566,1e-05,0.43252]
[1780317434613,72.54,72134.1,0.0,0.99562,1e-05,0.43576]
[1780317435619,72.54,72127.58,0.0,0.99559,1e-05,0.43878]
[1780317440433,72.55,72136.13,0.0,0.99563,1e-05,0.43495]
[1780317443675,72.55,72138.5,0.0,0.99564,1e-05,0.43399]
[1780317446696,72.55,72148.4,0.0,0.99569,1e-05,0.4296]
[1780317451732,72.56,72149.76,0.0,0.99571,1e-05,0.42775]
[1780317456768,72.56,72150.41,0.0,0.99571,1e-05,0.42767]
[1780317461816,72.57,72134.44,0.0,0.99563,1e-05,0.43512]
[1780317463831,72.57,72140.34,0.0,0.99566,1e-05,0.43249]
[1780317468867,72.57,72143.01,0.0,0.99567,1e-05,0.43144]
[1780317471889,72.58,72151.1,0.0,0.99571,1e-05,0.4279]
[1780317476924,72.58,72152.86,0.0,0.99572,1e-05,0.42732]
[1780317481960,72.59,72151.12,0.0,0.99571,1e-05,0.42831]
[1780317486999,72.59,72154.05,0.0,0.99572,1e-05,0.4272]
[1780317491022,72.6,72159.58,0.0,0.99574,1e-05,0.42489]
[1780317496058,72.6,72158.38,0.0,0.99574,1e-05,0.42565]
[1780317500086,72.61,72163.9,0.0,0.99576,1e-05,0.42336]
[1780317501094,72.61,72170.51,0.0,0.99579,1e-05,0.42047]
[1780317506132,72.61,72177.27,0.0,0.99583,0.0,0.41775]
[1780317511163,72.62,72180.0,0.0,0.99585,0.0,0.41544]
[1780317516199,72.63,72179.4,0.0,0.99584,0.0,0.416]
[1780317519220,72.63,72185.58,0.0,0.99587,0.0,0.41348]
[1780317524255,72.64,72194.72,0.0,0.99591,0.0,0.40984]
[1780317525261,72.64,72203.91,0.0,0.99596,0.0,0.40595]
[1780317526269,72.65,72209.0,0.0,0.99598,0.0,0.40385]
[1780317528284,72.65,72203.76,0.0,0.99595,0.0,0.40626]
[1780317531304,72.66,72214.98,0.0,0.996,0.0,0.4017]
[1780317532312,72.66,72215.95,0.0,0.99601,0.0,0.40137]
[1780317537349,72.67,72216.96,0.0,0.99601,0.0,0.4014]
[1780317542382,72.68,72214.98,0.0,0.99599,0.0,0.4027]
[1780317544402,72.69,72205.04,0.0,0.99594,0.0,0.40714]
[1780317545405,72.69,72210.91,0.0,0.99597,0.0,0.4047]
[1780317546410,72.69,72210.8,0.0,0.99597,0.0,0.40483]
[1780317551447,72.7,72209.54,0.0,0.99596,0.0,0.40579]
[1780317555474,72.71,72202.01,0.0,0.99592,0.0,0.40936]
[1780317560509,72.72,72204.68,0.0,0.99593,0.0,0.40858]
[1780317562526,72.72,72210.22,0.0,0.99595,0.0,0.40635]
[1780317563529,72.73,72216.11,0.0,0.99598,0.0,0.4039]
[1780317565543,72.73,72210.1,0.0,0.99595,0.0,0.40665]
[1780317570579,72.74,72215.87,0.0,0.99597,0.0,0.40457]
[1780317572594,72.75,72221.81,0.0,0.99601,0.0,0.40082]
[1780317574607,72.75,72228.14,0.0,0.99604,0.0,0.39832]
[1780317575614,72.75,72232.29,0.0,0.99606,0.0,0.39666]
[1780317580651,72.77,72228.15,0.0,0.99603,0.0,0.39889]
[1780317585686,72.78,72228.68,0.0,0.99603,0.0,0.39914]
[1780317586693,72.78,72235.2,0.0,0.99606,0.0,0.39648]
[1780317587700,72.78,72234.21,0.0,0.99606,0.0,0.39699]
[1780317592736,72.8,72233.86,0.0,0.99605,0.0,0.39765]
[1780317595763,72.8,72229.01,0.0,0.99602,0.0,0.39999]
[1780317597775,72.81,72225.02,0.0,0.996,0.0,0.40196]
[1780317602809,72.82,72229.17,0.0,0.99601,0.0,0.40066]
[1780317607845,72.84,72228.23,0.0,0.99601,0.0,0.40152]
[1780317612879,72.85,72224.21,0.0,0.99598,0.0,0.40367]
[1780317617914,72.86,72226.55,0.0,0.99599,0.0,0.40311]
[1780317622949,72.87,72224.62,0.0,0.99597,0.0,0.40438]
[1780317627985,72.88,72220.86,0.0,0.99595,0.0,0.40641]
[1780317633025,72.89,72208.23,0.0,0.9959,0.0,0.41087]
[1780317638059,72.9,72195.82,0.0,0.99583,0.0,0.41663]
[1780317639066,72.9,72189.53,0.0,0.9958,1e-05,0.41945]
[1780317644108,72.91,72193.2,0.0,0.99582,0.0,0.41811]
[1780317649138,72.91,72178.89,0.0,0.99574,1e-05,0.42468]
[1780317650148,72.92,72176.13,0.0,0.99573,1e-05,0.42596]
[1780317652164,72.92,72167.27,0.0,0.99568,1e-05,0.43003]
[1780317653165,72.92,72167.51,0.0,0.99568,1e-05,0.42995]
[1780317658202,72.92,72166.36,0.0,0.99567,1e-05,0.43065]
[1780317660221,72.92,72154.17,0.0,0.99561,1e-05,0.43625]
[1780317661223,72.92,72153.21,0.0,0.9956,1e-05,0.43671]
[1780317666258,72.93,72144.0,0.0,0.99556,1e-05,0.44105]
[1780317667265,72.93,72139.76,0.0,0.99553,1e-05,0.44302]
[1780317671294,72.93,72133.55,0.0,0.9955,1e-05,0.44594]
[1780317673309,72.93,72129.96,0.0,0.99548,1e-05,0.44762]
[1780317677336,72.93,72139.17,0.0,0.99553,1e-05,0.44335]
[1780317681363,72.93,72146.98,0.0,0.99557,1e-05,0.4398]
[1780317682371,72.93,72152.9,0.0,0.9956,1e-05,0.4371]
[1780317687406,72.93,72157.17,0.0,0.99562,1e-05,0.43528]
[1780317691435,72.94,72167.09,0.0,0.99569,1e-05,0.42944]
[1780317696472,72.94,72170.34,0.0,0.9957,1e-05,0.42817]
[1780317701505,72.95,72172.63,0.0,0.99571,1e-05,0.42735]
[1780317704527,72.95,72179.8,0.0,0.99574,1e-05,0.42426]
[1780317705535,72.95,72183.38,0.0,0.99576,1e-05,0.42272]
[1780317707548,72.95,72185.17,0.0,0.99577,1e-05,0.42203]
[1780317712583,72.96,72181.4,0.0,0.99575,1e-05,0.42397]
[1780317713589,72.96,72178.61,0.0,0.99573,1e-05,0.42526]
[1780317714597,72.96,72169.39,0.0,0.99569,1e-05,0.42944]
[1780317715603,72.96,72169.77,0.0,0.99569,1e-05,0.42931]
[1780317720639,72.97,72172.53,0.0,0.9957,1e-05,0.42825]
[1780317725675,72.97,72170.85,0.0,0.99569,1e-05,0.42921]
[1780317730710,72.98,72166.85,0.0,0.99567,1e-05,0.43119]
[1780317733730,72.98,72172.12,0.0,0.99569,1e-05,0.42892]
[1780317738765,72.99,72174.87,0.0,0.9957,1e-05,0.42788]
[1780317743801,72.99,72174.51,0.0,0.9957,1e-05,0.42824]
[1780317748837,73.0,72180.05,0.0,0.99573,1e-05,0.42595]
[1780317750849,73.0,72184.72,0.0,0.99575,1e-05,0.42396]
[1780317754878,73.0,72186.71,0.0,0.99577,1e-05,0.42185]
[1780317759913,73.01,72189.16,0.0,0.99578,1e-05,0.42103]
[1780317762764,73.01,72192.3,0.0,0.99579,1e-05,0.41981]
[1780317764949,73.02,72180.8,0.0,0.99573,1e-05,0.42503]
[1780317765956,73.02,72178.84,0.0,0.99572,1e-05,0.42595]
[1780317770991,73.02,72177.46,0.0,0.99571,1e-05,0.4268]
[1780317772839,73.03,72171.91,0.0,0.99568,1e-05,0.42937]
[1780317778042,73.03,72167.73,0.0,0.99566,1e-05,0.43145]
[1780317779050,73.03,72160.92,0.0,0.99563,1e-05,0.43457]
[1780317780055,73.03,72161.7,0.0,0.99563,1e-05,0.43425]
[1780317785097,73.04,72162.76,0.0,0.99563,1e-05,0.43392]
[1780317787113,73.04,72157.08,0.0,0.9956,1e-05,0.43656]
[1780317791139,73.04,72147.86,0.0,0.99555,1e-05,0.4409]
[1780317792151,73.04,72146.34,0.0,0.99554,1e-05,0.44161]
[1780317794161,73.04,72139.63,0.0,0.99551,1e-05,0.44474]
[1780317799215,73.04,72136.46,0.0,0.99549,1e-05,0.44626]
[1780317801213,73.04,72126.79,0.0,0.99544,1e-05,0.45079]
[1780317802218,73.04,72126.89,0.0,0.99544,1e-05,0.45074]
[1780317806245,73.04,72121.74,0.0,0.99541,1e-05,0.45317]
[1780317809264,73.04,72112.78,0.0,0.99536,1e-05,0.45741]
[1780317810272,73.04,72112.36,0.0,0.99536,1e-05,0.45761]
[1780317811280,73.04,72118.97,0.0,0.99541,1e-05,0.45296]
[1780317812287,73.04,72119.67,0.0,0.99542,1e-05,0.45263]
[1780317816315,73.04,72126.25,0.0,0.99545,1e-05,0.44954]
[1780317820343,73.04,72130.83,0.0,0.99548,1e-05,0.4474]
[1780317824373,73.04,72135.95,0.0,0.9955,1e-05,0.44505]
[1780317829407,73.04,72136.89,0.0,0.99551,1e-05,0.44465]
[1780317834443,73.04,72135.32,0.0,0.9955,1e-05,0.44541]
[1780317839477,73.05,72133.59,0.0,0.99549,1e-05,0.44623]
[1780317844512,73.05,72137.71,0.0,0.99551,1e-05,0.44434]
[1780317849574,73.05,72140.02,0.0,0.99552,1e-05,0.4433]
[1780317850572,73.05,72156.31,0.0,0.99561,1e-05,0.43582]
[1780317851578,73.05,72163.12,0.0,0.99564,1e-05,0.43275]
[1780317852586,73.05,72167.64,0.0,0.99567,1e-05,0.43074]
[1780317853594,73.05,72169.79,0.0,0.99568,1e-05,0.42983]
[1780317854600,73.05,72176.81,0.0,0.99571,1e-05,0.42668]
[1780317855608,73.05,72181.78,0.0,0.99574,1e-05,0.42455]
[1780317857621,73.05,72187.8,0.0,0.99577,1e-05,0.42197]
[1780317859636,73.06,72181.87,0.0,0.99574,1e-05,0.4247]
[1780317864672,73.06,72181.66,0.0,0.99573,1e-05,0.42503]
[1780317869706,73.07,72177.55,0.0,0.99571,1e-05,0.4271]
[1780317874741,73.07,72171.76,0.0,0.99569,1e-05,0.42848]
[1780317876754,73.08,72165.46,0.0,0.99566,1e-05,0.4314]
[1780317877763,73.08,72161.3,0.0,0.99563,1e-05,0.43332]
[1780317882798,73.08,72158.99,0.0,0.99562,1e-05,0.43454]
[1780317885817,73.08,72164.72,0.0,0.99565,1e-05,0.43203]
[1780317887831,73.09,72171.24,0.0,0.99568,1e-05,0.42916]
[1780317892870,73.09,72182.02,0.0,0.99574,1e-05,0.42454]
[1780317893878,73.09,72181.65,0.0,0.99573,1e-05,0.42475]
[1780317898908,73.1,72185.01,0.0,0.99575,1e-05,0.42352]
[1780317901930,73.1,72178.25,0.0,0.99571,1e-05,0.42669]
[1780317904951,73.11,72188.7,0.0,0.99576,1e-05,0.42218]
[1780317905958,73.11,72191.92,0.0,0.99578,1e-05,0.42081]
[1780317906965,73.11,72200.59,0.0,0.99582,0.0,0.41704]
[1780317907971,73.11,72199.77,0.0,0.99582,0.0,0.41747]
[1780317913007,73.12,72196.97,0.0,0.9958,1e-05,0.419]
[1780317915021,73.12,72200.89,0.0,0.99582,0.0,0.4174]
[1780317916028,73.12,72194.61,0.0,0.99578,1e-05,0.42023]
[1780317917034,73.12,72193.45,0.0,0.99578,1e-05,0.4208]
[1780317919048,73.13,72202.94,0.0,0.99582,0.0,0.41673]
[1780317920056,73.13,72203.68,0.0,0.99583,0.0,0.41647]
[1780317923908,73.13,72195.13,0.0,0.99578,1e-05,0.42047]
[1780317927106,73.14,72184.15,0.0,0.99572,1e-05,0.42551]
[1780317928114,73.14,72182.53,0.0,0.99572,1e-05,0.42628]
[1780317929122,73.14,72174.67,0.0,0.99567,1e-05,0.42985]
[1780317930143,73.14,72169.82,0.0,0.99565,1e-05,0.43207]
[1780317931146,73.14,72162.88,0.0,0.99563,1e-05,0.43379]
[1780317932151,73.14,72158.58,0.0,0.9956,1e-05,0.43577]
[1780317933977,73.14,72158.95,0.0,0.99561,1e-05,0.43565]
[1780317935172,73.15,72160.0,0.0,0.99561,1e-05,0.43519]
[1780317940208,73.15,72160.71,0.0,0.99561,1e-05,0.435]
[1780317946061,73.15,72154.82,0.0,0.99558,1e-05,0.43784]
[1780317948263,73.15,72145.28,0.0,0.99553,1e-05,0.44226]
[1780317949271,73.15,72144.7,0.0,0.99553,1e-05,0.44255]
[1780317952104,73.15,72137.2,0.0,0.99549,1e-05,0.44605]
[1780317957326,73.15,72135.04,0.0,0.99548,1e-05,0.44708]
[1780317962362,73.16,72133.99,0.0,0.99547,1e-05,0.44758]
[1780317967399,73.16,72136.93,0.0,0.99549,1e-05,0.44624]
[1780317969410,73.16,72129.48,0.0,0.99545,1e-05,0.44973]
[1780317970418,73.16,72127.46,0.0,0.99543,1e-05,0.45067]
[1780317974446,73.16,72115.85,0.0,0.99537,1e-05,0.45615]
[1780317975452,73.16,72111.8,0.0,0.99535,1e-05,0.45807]
[1780317977466,73.16,72098.57,0.0,0.99528,1e-05,0.4644]
[1780317978475,73.16,72090.99,0.0,0.99523,1e-05,0.46806]
[1780317979481,73.16,72089.64,0.0,0.99523,1e-05,0.46871]
[1780317980489,73.16,72084.5,0.0,0.9952,1e-05,0.47121]
[1780317982503,73.16,72082.56,0.0,0.99519,1e-05,0.47216]
[1780317987539,73.16,72081.25,0.0,0.99518,1e-05,0.4728]
[1780317992575,73.16,72081.27,0.0,0.99519,1e-05,0.47123]
[1780317997609,73.16,72082.62,0.0,0.9952,1e-05,0.47057]
[1780317999622,73.16,72076.8,0.0,0.99517,1e-05,0.47341]
[1780318000629,73.16,72074.03,0.0,0.99515,1e-05,0.47477]
[1780318002646,73.16,72087.21,0.0,0.99523,1e-05,0.46834]
[1780318003650,73.16,72088.59,0.0,0.99524,1e-05,0.46767]
[1780318006673,73.16,72094.61,0.0,0.99527,1e-05,0.46476]
[1780318009692,73.16,72098.05,0.0,0.99529,1e-05,0.46311]
[1780318013723,73.16,72091.36,0.0,0.99525,1e-05,0.46633]
[1780318018763,73.16,72081.66,0.0,0.9952,1e-05,0.47104]
[1780318019765,73.16,72072.72,0.0,0.99515,1e-05,0.47541]
[1780318024802,73.16,72072.16,0.0,0.99514,1e-05,0.47569]
[1780318029849,73.16,72074.02,0.0,0.99515,1e-05,0.47478]
[1780318034886,73.16,72075.69,0.0,0.99516,1e-05,0.47396]
[1780318037906,73.16,72069.82,0.0,0.99513,1e-05,0.47684]
[1780318039920,73.16,72062.98,0.0,0.99509,1e-05,0.48022]
[1780318041938,73.16,72057.84,0.0,0.99506,1e-05,0.48277]
[1780318046972,73.16,72059.11,0.0,0.99507,1e-05,0.48214]
[1780318052014,73.16,72055.82,0.0,0.99506,1e-05,0.48219]
[1780318057044,73.16,72054.89,0.0,0.99506,1e-05,0.48266]
[1780318062078,73.16,72053.17,0.0,0.99505,1e-05,0.48351]
[1780318067120,73.16,72072.56,0.0,0.99516,1e-05,0.47393]
[1780318068126,73.16,72074.19,0.0,0.99517,1e-05,0.47313]
[1780318069134,73.16,72066.95,0.0,0.99513,1e-05,0.47668]
[1780318070140,73.16,72065.67,0.0,0.99512,1e-05,0.47731]
[1780318075177,73.16,72062.62,0.0,0.9951,1e-05,0.47882]
[1780318077191,73.16,72056.35,0.0,0.99507,1e-05,0.48193]
[1780318082224,73.16,72049.25,0.0,0.99503,1e-05,0.48547]
[1780318083230,73.16,72049.11,0.0,0.99503,1e-05,0.48554]
[1780318088270,73.16,72051.16,0.0,0.99504,1e-05,0.48452]
[1780318090283,73.16,72045.5,0.0,0.995,1e-05,0.48735]
[1780318096126,73.16,72029.64,0.0,0.99491,1e-05,0.49537]
[1780318097332,73.16,72028.92,0.0,0.99491,1e-05,0.49574]
[1780318098340,73.16,72021.28,0.0,0.99486,1e-05,0.49964]
[1780318099349,73.16,72019.21,0.0,0.99485,1e-05,0.5007]
[1780318102368,73.16,72033.49,0.0,0.99493,1e-05,0.49341]
[1780318103374,73.16,72033.96,0.0,0.99494,1e-05,0.49317]
[1780318108409,73.16,72029.66,0.0,0.99491,1e-05,0.49536]
[1780318113445,73.16,72030.17,0.0,0.99493,1e-05,0.49349]
[1780318118480,73.16,72027.54,0.0,0.99491,1e-05,0.49482]
[1780318123515,73.16,72024.21,0.0,0.99489,1e-05,0.49652]
[1780318126535,73.16,72039.78,0.0,0.99499,1e-05,0.48863]
[1780318127542,73.16,72037.79,0.0,0.99497,1e-05,0.48963]
[1780318130570,73.16,72044.77,0.0,0.99502,1e-05,0.48612]
[1780318131575,73.16,72058.76,0.0,0.9951,1e-05,0.47915]
[1780318132581,73.16,72059.82,0.0,0.9951,1e-05,0.47863]
[1780318137617,73.16,72055.94,0.0,0.99508,1e-05,0.48055]
[1780318142651,73.16,72054.23,0.0,0.99507,1e-05,0.4814]
[1780318147687,73.16,72057.8,0.0,0.99509,1e-05,0.47963]
[1780318149700,73.16,72057.16,0.0,0.99509,1e-05,0.47995]
[1780318151714,73.16,72057.89,0.0,0.99509,1e-05,0.47958]
[1780318153731,73.16,72050.91,0.0,0.99505,1e-05,0.48305]
[1780318154737,73.16,72050.32,0.0,0.99505,1e-05,0.48335]
[1780318159773,73.16,72053.1,0.0,0.99506,1e-05,0.48196]
[1780318164807,73.16,72054.56,0.0,0.99507,1e-05,0.48124]
[1780318169842,73.16,72060.04,0.0,0.9951,1e-05,0.47852]
[1780318174878,73.16,72063.42,0.0,0.99514,1e-05,0.47528]
[1780318177898,73.16,72069.63,0.0,0.99517,1e-05,0.47224]
[1780318182938,73.16,72069.47,0.0,0.99517,1e-05,0.47231]
[1780318187969,73.16,72065.07,0.0,0.99515,1e-05,0.47447]
[1780318193004,73.16,72064.9,0.0,0.99515,1e-05,0.47455]
[1780318198039,73.16,72067.52,0.0,0.99516,1e-05,0.47327]
[1780318203073,73.16,72061.2,0.0,0.99513,1e-05,0.47637]
[1780318204081,73.16,72057.17,0.0,0.9951,1e-05,0.47836]
[1780318208109,73.16,72054.88,0.0,0.99509,1e-05,0.4795]
[1780318211146,73.16,72063.96,0.0,0.99514,1e-05,0.47502]
[1780318213162,73.16,72064.34,0.0,0.99514,1e-05,0.47483]
[1780318218182,73.16,72066.42,0.0,0.99516,1e-05,0.47381]
[1780318223222,73.16,72066.82,0.0,0.99516,1e-05,0.47361]
[1780318226240,73.16,72072.73,0.0,0.99519,1e-05,0.47072]
[1780318229264,73.16,72063.23,0.0,0.99514,1e-05,0.47537]
[1780318230270,73.16,72061.54,0.0,0.99513,1e-05,0.47621]
[1780318232283,73.16,72057.18,0.0,0.99512,1e-05,0.47678]
[1780318234297,73.16,72052.13,0.0,0.99509,1e-05,0.47928]
[1780318239332,73.16,72052.33,0.0,0.99509,1e-05,0.47918]
[1780318244368,73.16,72056.48,0.0,0.99512,1e-05,0.47713]
[1780318249402,73.16,72069.76,0.0,0.99519,1e-05,0.47061]
[1780318250409,73.16,72071.34,0.0,0.9952,1e-05,0.46984]
[1780318256249,73.16,72071.89,0.0,0.9952,1e-05,0.46957]
[1780318261486,73.16,72071.83,0.0,0.9952,1e-05,0.4696]
[1780318263500,73.16,72083.35,0.0,0.99527,1e-05,0.46402]
[1780318264506,73.16,72088.04,0.0,0.99529,1e-05,0.46177]
[1780318269542,73.16,72086.25,0.0,0.99528,1e-05,0.46263]
[1780318274580,73.16,72085.56,0.0,0.99528,1e-05,0.46296]
[1780318279613,73.16,72085.23,0.0,0.99528,1e-05,0.46312]
[1780318284647,73.16,72088.54,0.0,0.9953,1e-05,0.46153]
[1780318289681,73.16,72087.1,0.0,0.99529,1e-05,0.46222]
[1780318294716,73.16,72086.44,0.0,0.9953,1e-05,0.461]
[1780318297738,73.16,72079.16,0.0,0.99526,1e-05,0.4645]
[1780318298744,73.16,72078.53,0.0,0.99526,1e-05,0.4648]
[1780318300759,73.16,72088.11,0.0,0.99531,1e-05,0.4602]
[1780318301766,73.16,72088.1,0.0,0.99531,1e-05,0.4602]
[1780318306801,73.16,72090.25,0.0,0.99532,1e-05,0.45917]
[1780318311837,73.16,72089.93,0.0,0.99532,1e-05,0.45933]
[1780318316872,73.16,72090.62,0.0,0.99532,1e-05,0.459]
[1780318321913,73.16,72085.58,0.0,0.9953,1e-05,0.46141]
[1780318323925,73.16,72090.6,0.0,0.99532,1e-05,0.45901]
[1780318328960,73.16,72089.23,0.0,0.99532,1e-05,0.45966]
[1780318331982,73.16,72082.07,0.0,0.99528,1e-05,0.4631]
[1780318337016,73.16,72085.76,0.0,0.9953,1e-05,0.46132]
[1780318340059,73.16,72096.45,0.0,0.99536,1e-05,0.45622]
[1780318341049,73.16,72108.86,0.0,0.99542,1e-05,0.45036]
[1780318342054,73.16,72108.01,0.0,0.99542,1e-05,0.45075]
[1780318347089,73.16,72107.98,0.0,0.99542,1e-05,0.45077]
[1780318353131,73.16,72108.69,0.0,0.99544,1e-05,0.44893]
[1780318358167,73.16,72114.19,0.0,0.99547,1e-05,0.44635]
[1780318362195,73.16,72120.91,0.0,0.9955,1e-05,0.44324]
[1780318368237,73.16,72121.78,0.0,0.99551,1e-05,0.44289]
[1780318369243,73.16,72109.88,0.0,0.99544,1e-05,0.44844]
[1780318370252,73.16,72107.11,0.0,0.99543,1e-05,0.44974]
[1780318373271,73.16,72104.12,0.0,0.99541,1e-05,0.45115]
[1780318376296,73.16,72098.93,0.0,0.99538,1e-05,0.4536]
[1780318379318,73.16,72096.49,0.0,0.99537,1e-05,0.45475]
[1780318384353,73.16,72105.91,0.0,0.99542,1e-05,0.45031]
[1780318385360,73.16,72108.76,0.0,0.99544,1e-05,0.44897]
[1780318390395,73.16,72111.38,0.0,0.99545,1e-05,0.44774]
[1780318395430,73.16,72114.17,0.0,0.99547,1e-05,0.44644]
[1780318400465,73.16,72109.58,0.0,0.99544,1e-05,0.44859]
[1780318403485,73.16,72103.09,0.0,0.99541,1e-05,0.45164]
[1780318408522,73.16,72103.56,0.0,0.99541,1e-05,0.45142]
[1780318414564,73.16,72101.19,0.0,0.99541,1e-05,0.45102]
[1780318416579,73.16,72096.07,0.0,0.99538,1e-05,0.45344]
[1780318421615,73.16,72095.41,0.0,0.99538,1e-05,0.45375]
[1780318426649,73.16,72095.0,0.0,0.99538,1e-05,0.45394]
[1780318431684,73.16,72095.77,0.0,0.99538,1e-05,0.45358]
[1780318436720,73.16,72103.47,0.0,0.99542,1e-05,0.44995]
[1780318437726,73.16,72103.19,0.0,0.99542,1e-05,0.45008]
[1780318442762,73.16,72107.3,0.0,0.99544,1e-05,0.44815]
[1780318445783,73.16,72101.11,0.0,0.99541,1e-05,0.45106]
[1780318446792,73.16,72099.4,0.0,0.9954,1e-05,0.45186]
[1780318447797,73.16,72094.15,0.0,0.99537,1e-05,0.45435]
[1780318449813,73.16,72092.28,0.0,0.99536,1e-05,0.45523]
[1780318454847,73.16,72091.6,0.0,0.99536,1e-05,0.45556]
[1780318458875,73.16,72086.08,0.0,0.99533,1e-05,0.45818]
[1780318461896,73.16,72075.0,0.0,0.99527,1e-05,0.4635]
[1780318462902,73.16,72069.27,0.0,0.99523,1e-05,0.46627]
[1780318463910,73.16,72065.47,0.0,0.99521,1e-05,0.46811]
[1780318468944,73.16,72063.58,0.0,0.9952,1e-05,0.46903]
[1780318472972,73.16,72058.01,0.0,0.99519,1e-05,0.47018]
[1780318478009,73.16,72058.25,0.0,0.99519,1e-05,0.47007]
[1780318479014,73.16,72048.93,0.0,0.99513,1e-05,0.47464]
[1780318480021,73.16,72046.8,0.0,0.99512,1e-05,0.47569]
[1780318483046,73.16,72036.38,0.0,0.99506,1e-05,0.48085]
[1780318484052,73.16,72033.07,0.0,0.99504,1e-05,0.4825]
[1780318488079,73.16,72026.97,0.0,0.99501,1e-05,0.48555]
[1780318490092,73.16,72024.3,0.0,0.99499,1e-05,0.48689]
[1780318495127,73.16,72034.44,0.0,0.99505,1e-05,0.48181]
[1780318496133,73.16,72032.14,0.0,0.99504,1e-05,0.48296]
[1780318500162,73.16,72038.83,0.0,0.99508,1e-05,0.47963]
[1780318504190,73.16,72046.85,0.0,0.99512,1e-05,0.47566]
[1780318506203,73.16,72052.09,0.0,0.99515,1e-05,0.47308]
[1780318511241,73.16,72055.97,0.0,0.99517,1e-05,0.47118]
[1780318514260,73.16,72050.32,0.0,0.99514,1e-05,0.47395]
[1780318519296,73.16,72048.01,0.0,0.99513,1e-05,0.47509]
[1780318523324,73.16,72053.69,0.0,0.99516,1e-05,0.4723]
[1780318528358,73.16,72046.7,0.0,0.99512,1e-05,0.47573]
[1780318533393,73.16,72046.32,0.0,0.99513,1e-05,0.47435]
[1780318538429,73.16,72042.85,0.0,0.99511,1e-05,0.47606]
[1780318543464,73.16,72043.16,0.0,0.99512,1e-05,0.4759]
[1780318548498,73.16,72043.17,0.0,0.99512,1e-05,0.4759]
[1780318553534,73.16,72043.69,0.0,0.99512,1e-05,0.47564]
[1780318558569,73.16,72044.99,0.0,0.99513,1e-05,0.475]
[1780318563604,73.16,72045.86,0.0,0.99513,1e-05,0.47457]
[1780318567631,73.16,72051.15,0.0,0.99516,1e-05,0.47197]
[1780318570652,73.16,72055.36,0.0,0.99519,1e-05,0.46991]
[1780318574687,73.16,72130.2,0.0,0.9956,1e-05,0.43458]
[1780318575698,73.16,72130.89,0.0,0.9956,1e-05,0.43429]
[1780318576699,73.16,72111.75,0.0,0.9955,1e-05,0.44312]
[1780318577708,73.16,72111.24,0.0,0.99549,1e-05,0.44337]
[1780318582754,73.16,72106.65,0.0,0.99547,1e-05,0.44553]
[1780318584758,73.16,72095.07,0.0,0.99541,1e-05,0.45096]
[1780318585766,73.16,72094.8,0.0,0.9954,1e-05,0.45108]
[1780318590821,73.16,72095.75,0.0,0.99541,1e-05,0.45064]
[1780318592654,73.16,72101.31,0.0,0.99546,1e-05,0.44652]
[1780318594845,73.16,72102.03,0.0,0.99546,1e-05,0.44618]
[1780318598872,73.16,72096.1,0.0,0.99543,1e-05,0.44896]
[1780318603908,73.16,72093.46,0.0,0.99541,1e-05,0.4502]
[1780318608943,73.16,72089.64,0.0,0.99539,1e-05,0.452]
[1780318610956,73.16,72084.12,0.0,0.99536,1e-05,0.45461]
[1780318615994,73.16,72085.53,0.0,0.99537,1e-05,0.45394]
[1780318618007,73.16,72091.99,0.0,0.9954,1e-05,0.45089]
[1780318623043,73.16,72094.26,0.0,0.99542,1e-05,0.44982]
[1780318626065,73.16,72086.82,0.0,0.99538,1e-05,0.45333]
[1780318627084,73.16,72082.97,0.0,0.99536,1e-05,0.45516]
[1780318629088,73.16,72075.86,0.0,0.99532,1e-05,0.45855]
[1780318634125,73.16,72079.87,0.0,0.99534,1e-05,0.45663]
[1780318639162,73.16,72089.84,0.0,0.99539,1e-05,0.4519]
[1780318641173,73.16,72092.73,0.0,0.99541,1e-05,0.45054]
[1780318646210,73.16,72096.9,0.0,0.99543,1e-05,0.44858]
[1780318648221,73.16,72102.11,0.0,0.99546,1e-05,0.44614]
[1780318653256,73.16,72098.8,0.0,0.99546,1e-05,0.44619]
[1780318658293,73.16,72099.27,0.0,0.99546,1e-05,0.44597]
[1780318663326,73.16,72098.17,0.0,0.99545,1e-05,0.44649]
[1780318668361,73.16,72097.61,0.0,0.99545,1e-05,0.44675]
[1780318673399,73.16,72101.06,0.0,0.99547,1e-05,0.44514]
[1780318674404,73.16,72108.29,0.0,0.99551,1e-05,0.44179]
[1780318679438,73.16,72110.68,0.0,0.99552,1e-05,0.44073]
[1780318685480,73.16,72111.84,0.0,0.99552,1e-05,0.44027]
[1780318690516,73.17,72113.69,0.0,0.99553,1e-05,0.43948]
[1780318696557,73.17,72115.17,0.0,0.99554,1e-05,0.43889]
[1780318701594,73.17,72110.73,0.0,0.99552,1e-05,0.44101]
[1780318706629,73.17,72115.54,0.0,0.99554,1e-05,0.43887]
[1780318711664,73.17,72116.99,0.0,0.99556,1e-05,0.43678]
[1780318716701,73.18,72121.43,0.0,0.99558,1e-05,0.43487]
[1780318721739,73.18,72124.84,0.0,0.9956,1e-05,0.43342]
[1780318726770,73.18,72118.8,0.0,0.99557,1e-05,0.4363]
[1780318730800,73.18,72100.68,0.0,0.99547,1e-05,0.44475]
[1780318731808,73.18,72099.15,0.0,0.99546,1e-05,0.44546]
[1780318736841,73.18,72096.82,0.0,0.99545,1e-05,0.44655]
[1780318738855,73.18,72102.45,0.0,0.99548,1e-05,0.44392]
[1780318743889,73.18,72105.8,0.0,0.9955,1e-05,0.44238]
[1780318747917,73.18,72110.84,0.0,0.99552,1e-05,0.44008]
[1780318752952,73.19,72109.3,0.0,0.99552,1e-05,0.44084]
[1780318757988,73.19,72112.18,0.0,0.99553,1e-05,0.43955]
[1780318763024,73.19,72107.22,0.0,0.9955,1e-05,0.4419]
[1780318768058,73.19,72105.37,0.0,0.99549,1e-05,0.44279]
[1780318771080,73.19,72100.61,0.0,0.99548,1e-05,0.44351]
[1780318776117,73.19,72099.63,0.0,0.99548,1e-05,0.44399]
[1780318777953,73.19,72104.94,0.0,0.99551,1e-05,0.44153]
[1780318780975,73.19,72109.24,0.0,0.99553,1e-05,0.43957]
[1780318784171,73.19,72117.77,0.0,0.99557,1e-05,0.43569]
[1780318788200,73.19,72123.15,0.0,0.9956,1e-05,0.43332]
[1780318793235,73.2,72124.21,0.0,0.9956,1e-05,0.43295]
[1780318798270,73.2,72127.3,0.0,0.99562,1e-05,0.43167]
[1780318802322,73.2,72135.34,0.0,0.99566,1e-05,0.42817]
[1780318804336,73.2,72118.51,0.0,0.99557,1e-05,0.43585]
[1780318805340,73.2,72122.36,0.0,0.99559,1e-05,0.43411]
[1780318809370,73.21,72114.46,0.0,0.99555,1e-05,0.43782]
[1780318814404,73.21,72119.52,0.0,0.99557,1e-05,0.43556]
[1780318819440,73.21,72131.69,0.0,0.99564,1e-05,0.43012]
[1780318820448,73.21,72131.83,0.0,0.99564,1e-05,0.43008]
[1780318823469,73.21,72126.36,0.0,0.99561,1e-05,0.43265]
[1780318824475,73.21,72121.21,0.0,0.99558,1e-05,0.43502]
[1780318827497,73.22,72117.11,0.0,0.99556,1e-05,0.43696]
[1780318828505,73.22,72111.15,0.0,0.99553,1e-05,0.43974]
[1780318829511,73.22,72104.22,0.0,0.99549,1e-05,0.44294]
[1780318830518,73.22,72103.64,0.0,0.99549,1e-05,0.44322]
[1780318835553,73.22,72101.75,0.0,0.99549,1e-05,0.44262]
[1780318840586,73.22,72098.59,0.0,0.99547,1e-05,0.44412]
[1780318845622,73.22,72098.87,0.0,0.99547,1e-05,0.44401]
[1780318850659,73.22,72100.67,0.0,0.99548,1e-05,0.44318]
[1780318855694,73.22,72101.48,0.0,0.99549,1e-05,0.44283]
[1780318856704,73.22,72109.2,0.0,0.99553,1e-05,0.43926]
[1780318857709,73.22,72113.75,0.0,0.99555,1e-05,0.43718]
[1780318859722,73.22,72122.17,0.0,0.9956,1e-05,0.43336]
[1780318864756,73.22,72122.86,0.0,0.9956,1e-05,0.43317]
[1780318869792,73.23,72122.93,0.0,0.9956,1e-05,0.43327]
[1780318874828,73.23,72127.15,0.0,0.99562,1e-05,0.4315]
[1780318879862,73.23,72127.54,0.0,0.99562,1e-05,0.43146]
[1780318881875,73.24,72134.13,0.0,0.99565,1e-05,0.42853]
[1780318883890,73.24,72127.82,0.0,0.99562,1e-05,0.43145]
[1780318884896,73.24,72125.0,0.0,0.9956,1e-05,0.43276]
[1780318886911,73.24,72120.55,0.0,0.99558,1e-05,0.43484]
[1780318891945,73.24,72111.8,0.0,0.99555,1e-05,0.43746]
[1780318896981,73.24,72123.13,0.0,0.99561,1e-05,0.43229]
[1780318897988,73.24,72125.23,0.0,0.99562,1e-05,0.43133]
[1780318903025,73.24,72130.8,0.0,0.99565,1e-05,0.42881]
[1780318904032,73.24,72130.9,0.0,0.99565,1e-05,0.42877]
[1780318905038,73.24,72122.65,0.0,0.99561,1e-05,0.43251]
[1780318906044,73.24,72117.94,0.0,0.99558,1e-05,0.43465]
[1780318910072,73.24,72114.14,0.0,0.99556,1e-05,0.43639]
[1780318915108,73.24,72103.78,0.0,0.99551,1e-05,0.44118]
[1780318916116,73.24,72103.03,0.0,0.9955,1e-05,0.44154]
[1780318918130,73.24,72094.07,0.0,0.99545,1e-05,0.44572]
[1780318921150,73.24,72088.75,0.0,0.99542,1e-05,0.44821]
[1780318923165,73.24,72102.21,0.0,0.9955,1e-05,0.44193]
[1780318924172,73.24,72102.42,0.0,0.9955,1e-05,0.44184]
[1780318927193,73.24,72091.32,0.0,0.99544,1e-05,0.44704]
[1780318928202,73.24,72081.7,0.0,0.99538,1e-05,0.45156]
[1780318929212,73.24,72072.64,0.0,0.99533,1e-05,0.45586]
[1780318930212,73.24,72060.84,0.0,0.99527,1e-05,0.46151]
[1780318931222,73.24,72063.96,0.0,0.99529,1e-05,0.46001]
[1780318933071,73.24,72065.31,0.0,0.99529,1e-05,0.45936]
[1780318938269,73.24,72071.7,0.0,0.99533,1e-05,0.45631]
[1780318942135,73.24,72077.72,0.0,0.99536,1e-05,0.45345]
[1780318945156,73.24,72083.44,0.0,0.99539,1e-05,0.45074]
[1780318950353,73.24,72084.68,0.0,0.9954,1e-05,0.45016]
[1780318953374,73.24,72074.43,0.0,0.99536,1e-05,0.45348]
[1780318955226,73.24,72068.85,0.0,0.99533,1e-05,0.45613]
[1780318956395,73.24,72059.38,0.0,0.99528,1e-05,0.46066]
[1780318958410,73.24,72057.14,0.0,0.99526,1e-05,0.46174]
[1780318963454,73.24,72050.7,0.0,0.99523,1e-05,0.46485]
[1780318964460,73.24,72049.33,0.0,0.99522,1e-05,0.46551]
[1780318967481,73.24,72045.02,0.0,0.9952,1e-05,0.46761]
[1780318970501,73.24,72039.78,0.0,0.99517,1e-05,0.47017]
[1780318974529,73.24,72028.02,0.0,0.9951,1e-05,0.47595]
[1780318975540,73.24,72025.34,0.0,0.99508,1e-05,0.47728]
[1780318977675,73.24,72017.63,0.0,0.99504,1e-05,0.48111]
[1780318978568,73.24,72001.81,0.0,0.99494,1e-05,0.48906]
[1780318979581,73.24,71968.82,0.0,0.99474,1e-05,0.506]
[1780318981618,73.24,71987.5,0.0,0.99486,1e-05,0.49635]
[1780318982607,73.24,71990.51,0.0,0.99488,1e-05,0.49481]
[1780318984630,73.24,71981.62,0.0,0.99482,1e-05,0.49937]
[1780318985625,73.24,71976.03,0.0,0.99479,1e-05,0.50225]
[1780318990659,73.24,71978.05,0.0,0.9948,1e-05,0.50121]
[1780318994687,73.24,71969.78,0.0,0.99475,1e-05,0.5055]
[1780318999721,73.24,71968.97,0.0,0.99475,1e-05,0.50592]
[1780319002743,73.24,71956.57,0.0,0.99467,1e-05,0.51242]
[1780319007778,73.24,71947.84,0.0,0.99461,1e-05,0.51703]
[1780319010801,73.24,71958.58,0.0,0.99468,1e-05,0.51136]
[1780319016844,73.24,71959.59,0.0,0.9947,1e-05,0.50916]
[1780319021878,73.24,71962.11,0.0,0.99472,1e-05,0.50784]
[1780319024898,73.24,71955.84,0.0,0.99468,1e-05,0.51113]
[1780319027919,73.24,71961.41,0.0,0.99472,1e-05,0.5082]
[1780319032956,73.24,71964.73,0.0,0.99474,1e-05,0.50647]
[1780319034968,73.24,71968.6,0.0,0.99476,1e-05,0.50445]
[1780319040005,73.24,71964.55,0.0,0.99473,1e-05,0.50656]
[1780319043028,73.24,71976.83,0.0,0.99481,1e-05,0.50019]
[1780319044036,73.24,71980.96,0.0,0.99484,1e-05,0.49806]
[1780319047055,73.24,71988.21,0.0,0.99488,1e-05,0.49435]
[1780319052092,73.24,71979.26,0.0,0.99482,1e-05,0.49894]
[1780319053099,73.24,71974.74,0.0,0.9948,1e-05,0.50127]
[1780319057126,73.24,71969.22,0.0,0.99476,1e-05,0.50413]
[1780319059140,73.24,71963.95,0.0,0.99473,1e-05,0.50688]
[1780319064174,73.24,71953.13,0.0,0.99466,1e-05,0.51255]
[1780319065182,73.24,71954.16,0.0,0.99467,1e-05,0.51201]
[1780319070216,73.24,71954.99,0.0,0.99468,1e-05,0.51157]
[1780319075336,73.24,71958.92,0.0,0.99472,1e-05,0.50784]
[1780319081313,73.24,71953.73,0.0,0.99468,1e-05,0.51056]
[1780319086353,73.24,71952.54,0.0,0.99468,1e-05,0.51119]
[1780319087360,73.24,71945.53,0.0,0.99463,1e-05,0.51489]
[1780319088367,73.24,71945.72,0.0,0.99463,1e-05,0.51479]
[1780319093401,73.24,71935.98,0.0,0.99457,1e-05,0.51996]
[1780319095416,73.24,71932.11,0.0,0.99455,1e-05,0.52203]
[1780319098436,73.24,71940.13,0.0,0.9946,1e-05,0.51775]
[1780319099443,73.24,71944.15,0.0,0.99462,1e-05,0.51562]
[1780319102465,73.24,71946.2,0.0,0.99464,1e-05,0.51453]
[1780319107500,73.24,71944.02,0.0,0.99462,1e-05,0.51569]
[1780319109513,73.24,71936.74,0.0,0.99458,1e-05,0.51956]
[1780319111349,73.24,71936.61,0.0,0.99458,1e-05,0.51963]
[1780319116563,73.24,71936.9,0.0,0.99458,1e-05,0.51947]
[1780319121420,73.24,71931.65,0.0,0.99455,1e-05,0.52228]
[1780319126455,73.24,71931.55,0.0,0.99454,1e-05,0.52233]
[1780319131668,73.24,71928.9,0.0,0.99454,1e-05,0.52205]
[1780319136704,73.24,71931.45,0.0,0.99456,1e-05,0.52068]
[1780319141739,73.24,71931.72,0.0,0.99456,1e-05,0.52054]
[1780319146773,73.24,71934.01,0.0,0.99458,1e-05,0.51932]
[1780319151809,73.24,71933.37,0.0,0.99457,1e-05,0.51966]
[1780319157851,73.24,71929.77,0.0,0.99455,1e-05,0.52158]
[1780319162888,73.24,71927.5,0.0,0.99454,1e-05,0.5228]
[1780319166913,73.24,71921.53,0.0,0.9945,1e-05,0.52601]
[1780319171949,73.24,71924.22,0.0,0.99451,1e-05,0.52456]
[1780319176984,73.24,71916.72,0.0,0.99447,1e-05,0.52861]
[1780319182021,73.24,71921.87,0.0,0.9945,1e-05,0.52583]
[1780319187057,73.24,71933.26,0.0,0.99457,1e-05,0.51972]
[1780319192094,73.24,71932.67,0.0,0.99459,1e-05,0.51834]
[1780319197126,73.24,71932.93,0.0,0.99459,1e-05,0.5182]
[1780319202162,73.24,71935.3,0.0,0.9946,1e-05,0.51694]
[1780319207198,73.24,71931.57,0.0,0.99458,1e-05,0.51892]
[1780319212233,73.24,71927.75,0.0,0.99455,1e-05,0.52096]
[1780319218274,73.24,71929.31,0.0,0.99456,1e-05,0.52013]
[1780319223310,73.24,71935.78,0.0,0.99461,1e-05,0.51668]
[1780319228343,73.24,71934.13,0.0,0.9946,1e-05,0.51756]
[1780319233379,73.24,71932.57,0.0,0.99459,1e-05,0.51839]
[1780319238414,73.24,71932.08,0.0,0.99458,1e-05,0.51865]
[1780319239422,73.24,71925.5,0.0,0.99454,1e-05,0.52217]
[1780319240429,73.24,71923.17,0.0,0.99453,1e-05,0.52342]
[1780319244457,73.24,71920.94,0.0,0.99451,1e-05,0.52462]
[1780319249492,73.24,71919.62,0.0,0.9945,1e-05,0.52533]
[1780319255534,73.24,71918.05,0.0,0.99451,1e-05,0.52447]
[1780319260569,73.24,71912.36,0.0,0.99447,1e-05,0.52754]
[1780319265603,73.24,71914.16,0.0,0.99448,1e-05,0.52656]
[1780319270640,73.24,71911.43,0.0,0.99447,1e-05,0.52804]
[1780319276503,73.24,71910.68,0.0,0.99446,1e-05,0.52845]
[1780319281717,73.24,71909.55,0.0,0.99446,1e-05,0.52906]
[1780319286753,73.24,71908.09,0.0,0.99445,1e-05,0.52985]
[1780319291788,73.24,71908.28,0.0,0.99445,1e-05,0.52975]
[1780319296823,73.24,71907.56,0.0,0.99444,1e-05,0.53014]
[1780319299844,73.24,71915.33,0.0,0.99449,1e-05,0.52593]
[1780319301858,73.24,71916.55,0.0,0.9945,1e-05,0.52527]
[1780319306893,73.24,71921.51,0.0,0.99453,1e-05,0.52261]
[1780319311929,73.24,71921.14,0.0,0.99455,1e-05,0.5211]
[1780319316969,73.24,71917.75,0.0,0.99453,1e-05,0.52292]
[1780319317976,73.24,71912.57,0.0,0.99449,1e-05,0.52571]
[1780319318983,73.24,71910.37,0.0,0.99448,1e-05,0.5269]
[1780319324023,73.24,71910.73,0.0,0.99448,1e-05,0.5267]
[1780319329057,73.24,71909.84,0.0,0.99447,1e-05,0.52718]
[1780319334093,73.24,71905.83,0.0,0.99445,1e-05,0.52935]
[1780319339127,73.24,71904.24,0.0,0.99444,1e-05,0.53022]
[1780319344171,73.24,71902.88,0.0,0.99443,1e-05,0.53096]
[1780319345179,73.24,71895.48,0.0,0.99438,1e-05,0.535]
[1780319350212,73.24,71901.92,0.0,0.99442,1e-05,0.53148]
[1780319355248,73.24,71899.07,0.0,0.9944,1e-05,0.53304]
[1780319360283,73.24,71899.69,0.0,0.99441,1e-05,0.5327]
[1780319362297,73.24,71916.17,0.0,0.99452,1e-05,0.52377]
[1780319363303,73.24,71924.5,0.0,0.99457,1e-05,0.5193]
[1780319364312,73.24,71924.15,0.0,0.99457,1e-05,0.51949]
[1780319369346,73.24,71925.95,0.0,0.99458,1e-05,0.51853]
[1780319372368,73.24,71938.68,0.0,0.99468,1e-05,0.5101]
[1780319373374,73.24,71938.28,0.0,0.99467,1e-05,0.51031]
[1780319378409,73.24,71927.05,0.0,0.9946,1e-05,0.51625]
[1780319379416,73.24,71926.6,0.0,0.9946,1e-05,0.51649]
[1780319384450,73.24,71924.49,0.0,0.99459,1e-05,0.51761]
[1780319389485,73.24,71924.39,0.0,0.99459,1e-05,0.51766]
[1780319393513,73.24,71917.02,0.0,0.99454,1e-05,0.5216]
[1780319394520,73.24,71910.56,0.0,0.9945,1e-05,0.52508]
[1780319395528,73.24,71910.84,0.0,0.9945,1e-05,0.52493]
[1780319400563,73.24,71911.63,0.0,0.9945,1e-05,0.5245]
[1780319403583,73.24,71902.11,0.0,0.99444,1e-05,0.52965]
[1780319404591,73.24,71901.02,0.0,0.99443,1e-05,0.53024]
[1780319406604,73.24,71893.02,0.0,0.99438,1e-05,0.53461]
[1780319408620,73.24,71890.69,0.0,0.99437,1e-05,0.53589]
[1780319409627,73.3,71872.52,0.0,0.99421,1e-05,0.54873]
[1780319410633,73.36,71868.58,0.0,0.99415,1e-05,0.55375]
[1780319412647,73.48,71864.55,0.0,0.99406,1e-05,0.56168]
[1780319416676,73.72,71858.54,0.0,0.99388,1e-05,0.57655]
[1780319421709,74.02,71855.29,0.0,0.99368,1e-05,0.59294]
[1780319424732,74.19,71867.04,0.0,0.99366,1e-05,0.59475]
[1780319425738,74.25,71867.23,0.0,0.99363,1e-05,0.59756]
[1780319429772,74.49,71882.05,0.0,0.99359,1e-05,0.60047]
[1780319430777,74.5,71881.12,0.0,0.99358,1e-05,0.60132]
[1780319435812,74.53,71881.47,0.0,0.99359,1e-05,0.60069]
[1780319438832,74.54,71888.78,0.0,0.99363,1e-05,0.59725]
[1780319439839,74.55,71894.21,0.0,0.99367,1e-05,0.59434]
[1780319440845,74.56,71896.24,0.0,0.99368,1e-05,0.59344]
[1780319445882,74.59,71897.35,0.0,0.99367,1e-05,0.59425]
[1780319449910,74.61,71903.28,0.0,0.9937,1e-05,0.59194]
[1780319452930,74.63,71905.46,0.0,0.9937,1e-05,0.59154]
[1780319457967,74.66,71904.85,0.0,0.99368,1e-05,0.59336]
[1780319458977,74.66,71887.01,0.0,0.99355,1e-05,0.60419]
[1780319459982,74.67,71875.35,0.0,0.99346,1e-05,0.61147]
[1780319460990,74.73,71842.14,0.0,0.99317,1e-05,0.63474]
[1780319461996,74.79,71851.78,0.0,0.99321,1e-05,0.6318]
[1780319463006,74.85,71868.52,0.0,0.9933,1e-05,0.62452]
[1780319464023,74.91,71861.44,0.0,0.99321,1e-05,0.63186]
[1780319465033,74.97,71846.55,0.0,0.99306,1e-05,0.64414]
[1780319466040,75.03,71847.33,0.0,0.99303,1e-05,0.6467]
[1780319467848,75.15,71839.86,0.0,0.99289,1e-05,0.65755]
[1780319469055,75.21,71844.32,0.0,0.99289,1e-05,0.65779]
[1780319471068,75.32,71853.31,0.0,0.99289,1e-05,0.65824]
[1780319473085,75.44,71855.71,0.0,0.99283,1e-05,0.66288]
[1780319474094,75.45,71836.46,0.0,0.99267,1e-05,0.67555]
[1780319475131,75.57,71829.88,0.0,0.99254,1e-05,0.6861]
[1780319476125,75.57,71817.43,0.0,0.99244,1e-05,0.69429]
[1780319477166,75.69,71813.69,0.0,0.99233,1e-05,0.70315]
[1780319479155,75.81,71806.45,0.0,0.99219,1e-05,0.71442]
[1780319481219,75.86,71751.48,0.0,0.99167,1e-05,0.75566]
[1780319482251,75.98,71759.02,0.0,0.99165,1e-05,0.75702]
[1780319485307,76.1,71765.87,0.0,0.99163,1e-05,0.75886]
[1780319489304,76.24,71774.1,0.0,0.9916,1e-05,0.76073]
[1780319490341,76.25,71800.33,0.0,0.99183,1e-05,0.74272]
[1780319492342,76.26,71793.79,0.0,0.99179,1e-05,0.74572]
[1780319493349,76.26,71784.43,0.0,0.9917,1e-05,0.75258]
[1780319495365,76.33,71778.69,0.0,0.99161,1e-05,0.76028]
[1780319497388,76.39,71785.12,0.0,0.99162,1e-05,0.75941]
[1780319498392,76.4,71775.36,0.0,0.99153,1e-05,0.76665]
[1780319502469,76.42,71764.27,0.0,0.99141,1e-05,0.77592]
[1780319503474,76.43,71751.93,0.0,0.99129,1e-05,0.78515]
[1780319504484,76.44,71760.98,0.0,0.99137,1e-05,0.77896]
[1780319505519,76.44,71752.86,0.0,0.99129,1e-05,0.78516]
[1780319506504,76.45,71754.95,0.0,0.9913,1e-05,0.78399]
[1780319507515,76.45,71768.49,0.0,0.99142,1e-05,0.7746]
[1780319508523,76.46,71760.26,0.0,0.99134,1e-05,0.78085]
[1780319509528,76.47,71757.82,0.0,0.99132,1e-05,0.78295]
[1780319514613,76.5,71753.77,0.0,0.99126,1e-05,0.78759]
[1780319516591,76.51,71747.45,0.0,0.99119,1e-05,0.79287]
[1780319517600,76.51,71745.87,0.0,0.99117,1e-05,0.79437]
[1780319518610,76.52,71752.6,0.0,0.99123,1e-05,0.78981]
[1780319519617,76.53,71751.02,0.0,0.99121,1e-05,0.79131]
[1780319520637,76.53,71760.87,0.0,0.9913,1e-05,0.78451]
[1780319521695,76.54,71770.13,0.0,0.99138,1e-05,0.77818]
[1780319522678,76.54,71776.45,0.0,0.99143,1e-05,0.774]
[1780319523684,76.55,71785.28,0.0,0.99151,1e-05,0.76805]
[1780319524698,76.56,71777.9,0.0,0.99144,1e-05,0.77364]
[1780319525702,76.56,71782.57,0.0,0.99148,1e-05,0.77065]
[1780319527723,76.57,71771.32,0.0,0.99136,1e-05,0.77937]
[1780319528734,76.58,71759.76,0.0,0.99125,1e-05,0.78805]
[1780319529744,76.59,71756.21,0.0,0.99122,1e-05,0.79097]
[1780319530750,76.59,71750.52,0.0,0.99116,1e-05,0.79512]
[1780319532777,76.59,71742.96,0.0,0.99109,1e-05,0.801]
[1780319534856,76.59,71748.56,0.0,0.99114,1e-05,0.79689]
[1780319535808,76.6,71749.7,0.0,0.99114,1e-05,0.79675]
[1780319539838,76.62,71747.67,0.0,0.99111,1e-05,0.79927]
[1780319543876,76.65,71715.05,0.0,0.99077,1e-05,0.82524]
[1780319544879,76.65,71703.91,0.0,0.99067,1e-05,0.83365]
[1780319545885,76.66,71711.93,0.0,0.99074,1e-05,0.8279]
[1780319546893,76.66,71716.78,0.0,0.99078,1e-05,0.82455]
[1780319547905,76.71,71726.39,0.0,0.99084,1e-05,0.82042]
[1780319548910,76.72,71719.85,0.0,0.99077,1e-05,0.82563]
[1780319549921,76.73,71712.28,0.0,0.99069,1e-05,0.83166]
[1780319550928,76.73,71710.2,0.0,0.99067,1e-05,0.83355]
[1780319551943,76.83,71693.37,0.0,0.99045,1e-05,0.84999]
[1780319552949,76.84,71686.22,0.0,0.99037,1e-05,0.85578]
[1780319553989,76.84,71693.15,0.0,0.99044,1e-05,0.85043]
[1780319556990,77.01,71755.25,0.0,0.99092,1e-05,0.81387]
[1780319557998,77.02,71767.13,0.0,0.99103,1e-05,0.80545]
[1780319558999,77.02,71810.24,0.0,0.99143,1e-05,0.77466]
[1780319560024,77.03,71822.78,0.0,0.99153,1e-05,0.76614]
[1780319561038,77.03,71815.61,0.0,0.99147,1e-05,0.77153]
[1780319562030,77.04,71821.8,0.0,0.99152,1e-05,0.7675]
[1780319563040,77.05,71811.25,0.0,0.99142,1e-05,0.7753]
[1780319564055,77.05,71810.08,0.0,0.9914,1e-05,0.77647]
[1780319566067,77.06,71798.33,0.0,0.99129,1e-05,0.78554]
[1780319567074,77.07,71789.94,0.0,0.9912,1e-05,0.79193]
[1780319568739,77.08,71787.65,0.0,0.99117,1e-05,0.79427]
[1780319570108,77.09,71770.33,0.0,0.99101,1e-05,0.80724]
[1780319571112,77.09,71777.59,0.0,0.99107,1e-05,0.80226]
[1780319572141,77.1,71772.01,0.0,0.99101,1e-05,0.80669]
[1780319573133,77.11,71771.7,0.0,0.99101,1e-05,0.80726]
[1780319575155,77.12,71757.92,0.0,0.99087,1e-05,0.8181]
[1780319576156,77.12,71722.34,0.0,0.99052,1e-05,0.84519]
[1780319577167,77.13,71720.78,0.0,0.9905,1e-05,0.84666]
[1780319578816,77.14,71728.42,0.0,0.99056,1e-05,0.8414]
[1780319580186,77.14,71728.67,0.0,0.99056,1e-05,0.84149]
[1780319582201,77.15,71710.72,0.0,0.99038,1e-05,0.85579]
[1780319583270,77.16,71744.27,0.0,0.99071,1e-05,0.83053]
[1780319584246,77.16,71769.35,0.0,0.99094,1e-05,0.81217]
[1780319585255,77.17,71784.02,0.0,0.99108,1e-05,0.80174]
[1780319586258,77.17,71782.53,0.0,0.99106,1e-05,0.80317]
[1780319588900,77.19,71773.07,0.0,0.99096,1e-05,0.81111]
[1780319590288,77.2,71759.93,0.0,0.99083,1e-05,0.82116]
[1780319591294,77.2,71749.54,0.0,0.99072,1e-05,0.82923]
[1780319592306,77.21,71746.61,0.0,0.99069,1e-05,0.83173]
[1780319593308,77.21,71763.63,0.0,0.99085,1e-05,0.81932]
[1780319594326,77.22,71755.76,0.0,0.99077,1e-05,0.82549]
[1780319595328,77.22,71750.05,0.0,0.99071,1e-05,0.83007]
[1780319596337,77.23,71735.13,0.0,0.99056,1e-05,0.84162]
[1780319597341,77.23,71743.34,0.0,0.99064,1e-05,0.83569]
[1780319598974,77.24,71770.36,0.0,0.99089,1e-05,0.81609]
[1780319600363,77.25,71779.41,0.0,0.99098,1e-05,0.80975]
[1780319601373,77.25,71787.76,0.0,0.99105,1e-05,0.80396]
[1780319602379,77.26,71789.81,0.0,0.99107,1e-05,0.8028]
[1780319604392,77.27,71796.25,0.0,0.99112,1e-05,0.7988]
[1780319606409,77.28,71781.85,0.0,0.99097,1e-05,0.81001]
[1780319607413,77.29,71780.58,0.0,0.99096,1e-05,0.81127]
[1780319609050,77.3,71774.47,0.0,0.99089,1e-05,0.81642]
[1780319611449,77.31,71768.92,0.0,0.99085,1e-05,0.81882]
[1780319612455,77.32,71752.99,0.0,0.9907,1e-05,0.83101]
[1780319613463,77.32,71742.67,0.0,0.99059,1e-05,0.83907]
[1780319614475,77.33,71742.81,0.0,0.99059,1e-05,0.83925]
[1780319615476,77.33,71731.56,0.0,0.99047,1e-05,0.84808]
[1780319616484,77.33,71731.65,0.0,0.99047,1e-05,0.84828]
[1780319620511,77.35,71723.58,0.0,0.99038,1e-05,0.85552]
[1780319624543,77.37,71729.84,0.0,0.99043,1e-05,0.85176]
[1780319625561,77.37,71739.3,0.0,0.99052,1e-05,0.84481]
[1780319626566,77.38,71744.75,0.0,0.99057,1e-05,0.84096]
[1780319627573,77.38,71749.5,0.0,0.99061,1e-05,0.83765]
[1780319629590,77.4,71760.55,0.0,0.99071,1e-05,0.83021]
[1780319633615,77.42,71748.36,0.0,0.99057,1e-05,0.84053]
[1780319637655,77.43,71696.22,0.0,0.99004,1e-05,0.88158]
[1780319638710,77.44,71653.7,0.0,0.98959,1e-05,0.91576]
[1780319639671,77.46,71665.68,0.0,0.98969,1e-05,0.90761]
[1780319640731,77.46,71654.4,0.0,0.98957,1e-05,0.91673]
[1780319641727,77.46,71657.34,0.0,0.9896,1e-05,0.91452]
[1780319642741,77.47,71648.79,0.0,0.98951,1e-05,0.92178]
[1780319643779,77.47,71650.49,0.0,0.98952,1e-05,0.92054]
[1780319644759,77.47,71665.78,0.0,0.98969,1e-05,0.9083]
[1780319645808,77.48,71682.28,0.0,0.98986,1e-05,0.89526]
[1780319646786,77.48,71708.27,0.0,0.99012,1e-05,0.87495]
[1780319647792,77.48,71710.86,0.0,0.99015,1e-05,0.87315]
[1780319649810,77.49,71717.92,0.0,0.99021,1e-05,0.86811]
[1780319650811,77.49,71723.34,0.0,0.99027,1e-05,0.86415]
[1780319652832,77.5,71708.2,0.0,0.99011,1e-05,0.87639]
[1780319653836,77.51,71689.42,0.0,0.98991,1e-05,0.8914]
[1780319654845,77.51,71690.47,0.0,0.98992,1e-05,0.89076]
[1780319655851,77.51,71696.94,0.0,0.98998,1e-05,0.88584]
[1780319656861,77.52,71685.72,0.0,0.98986,1e-05,0.89492]
[1780319657868,77.52,71681.63,0.0,0.98982,1e-05,0.89837]
[1780319662917,77.53,71685.77,0.0,0.98985,1e-05,0.89598]
[1780319663919,77.54,71677.09,0.0,0.98975,1e-05,0.9031]
[1780319664920,77.54,71673.78,0.0,0.98972,1e-05,0.90593]
[1780319667941,77.55,71670.6,0.0,0.98968,1e-05,0.90899]
[1780319668949,77.55,71679.62,0.0,0.98977,1e-05,0.90192]
[1780319669950,77.55,71676.37,0.0,0.98973,1e-05,0.9047]
[1780319672062,77.56,71683.55,0.0,0.98983,1e-05,0.89679]
[1780319673031,77.56,71690.23,0.0,0.9899,1e-05,0.89167]
[1780319674038,77.56,71759.81,0.0,0.9906,1e-05,0.83791]
[1780319675046,77.56,71766.96,0.0,0.99067,1e-05,0.83273]
[1780319676047,77.56,71784.17,0.0,0.99084,1e-05,0.81992]
[1780319677055,77.62,71802.58,0.0,0.99098,1e-05,0.8094]
[1780319678064,77.62,71804.66,0.0,0.99099,1e-05,0.80818]
[1780319679069,77.63,71800.96,0.0,0.99095,1e-05,0.81154]
[1780319680078,77.64,71795.14,0.0,0.99089,1e-05,0.81613]
[1780319682093,77.65,71781.72,0.0,0.99075,1e-05,0.82669]
[1780319683101,77.66,71783.24,0.0,0.99076,1e-05,0.82586]
[1780319684117,77.66,71778.21,0.0,0.99071,1e-05,0.8299]
[1780319685120,77.66,71770.3,0.0,0.99063,1e-05,0.83582]
[1780319686125,77.67,71766.68,0.0,0.99059,1e-05,0.83912]
[1780319687129,77.67,71773.88,0.0,0.99066,1e-05,0.83371]
[1780319688140,77.68,71767.93,0.0,0.9906,1e-05,0.83874]
[1780319689143,77.68,71766.52,0.0,0.99058,1e-05,0.84007]
[1780319691159,77.69,71758.49,0.0,0.99049,1e-05,0.84669]
[1780319692164,77.7,71757.67,0.0,0.99048,1e-05,0.84757]
[1780319693180,77.7,71765.16,0.0,0.99055,1e-05,0.84217]
[1780319694183,77.71,71756.63,0.0,0.99046,1e-05,0.8489]
[1780319695190,77.71,71753.1,0.0,0.99042,1e-05,0.85184]
[1780319700230,77.73,71755.69,0.0,0.99043,1e-05,0.85116]
[1780319703267,77.75,71747.03,0.0,0.99034,1e-05,0.85853]
[1780319704266,77.75,71765.7,0.0,0.99052,1e-05,0.84457]
[1780319705272,77.75,71776.88,0.0,0.99063,1e-05,0.83641]
[1780319706281,77.76,71786.85,0.0,0.99072,1e-05,0.82924]
[1780319707291,77.76,71793.92,0.0,0.99078,1e-05,0.82428]
[1780319708294,77.77,71796.95,0.0,0.99081,1e-05,0.82234]
[1780319709302,77.77,71803.17,0.0,0.99086,1e-05,0.81805]
[1780319710319,77.78,71803.67,0.0,0.99087,1e-05,0.81799]
[1780319715349,77.81,71799.01,0.0,0.9908,1e-05,0.82298]
[1780319718369,77.82,71805.62,0.0,0.99085,1e-05,0.819]
[1780319719379,77.83,71811.39,0.0,0.9909,1e-05,0.81507]
[1780319720467,77.83,71817.3,0.0,0.99096,1e-05,0.81075]
[1780319721458,77.83,71829.9,0.0,0.99107,1e-05,0.80191]
[1780319723434,77.83,71820.36,0.0,0.99098,1e-05,0.80883]
[1780319724441,77.84,71816.31,0.0,0.99094,1e-05,0.81244]
[1780319725438,77.86,71823.44,0.0,0.991,1e-05,0.80789]
[1780319726445,77.86,71827.04,0.0,0.99103,1e-05,0.8056]
[1780319728463,77.87,71840.32,0.0,0.99114,1e-05,0.79666]
[1780319729467,77.88,71850.81,0.0,0.99123,1e-05,0.78949]
[1780319730478,77.89,71860.21,0.0,0.99132,1e-05,0.78314]
[1780319731485,77.89,71856.99,0.0,0.99131,1e-05,0.78347]
[1780319733497,77.9,71848.42,0.0,0.99122,1e-05,0.79024]
[1780319737523,77.93,71837.52,0.0,0.9911,1e-05,0.79941]
[1780319738533,77.93,71827.87,0.0,0.99101,1e-05,0.80673]
[1780319739541,77.94,71820.99,0.0,0.99094,1e-05,0.81207]
[1780319740545,77.94,71821.48,0.0,0.99094,1e-05,0.81203]
[1780319741553,77.95,71815.9,0.0,0.99088,1e-05,0.81643]
[1780319742559,77.96,71810.34,0.0,0.99083,1e-05,0.82083]
[1780319745226,77.97,71825.09,0.0,0.99095,1e-05,0.81096]
[1780319750619,78.0,71817.54,0.0,0.99086,1e-05,0.81807]
[1780319752629,78.01,71807.32,0.0,0.99076,1e-05,0.82622]
[1780319753636,78.02,71811.93,0.0,0.9908,1e-05,0.82311]
[1780319755327,78.03,71812.92,0.0,0.9908,1e-05,0.82299]
[1780319756334,78.03,71799.27,0.0,0.99066,1e-05,0.83341]
[1780319757668,78.04,71791.44,0.0,0.99058,1e-05,0.83955]
[1780319758676,78.04,71795.14,0.0,0.99062,1e-05,0.83705]
[1780319759684,78.05,71800.32,0.0,0.99066,1e-05,0.83347]
[1780319761727,78.06,71805.34,0.0,0.9907,1e-05,0.83031]
[1780319763409,78.06,71793.73,0.0,0.99058,1e-05,0.83954]
[1780319764404,78.07,71805.31,0.0,0.99069,1e-05,0.83117]
[1780319765735,78.07,71815.21,0.0,0.99078,1e-05,0.82413]
[1780319767425,78.09,71824.09,0.0,0.99086,1e-05,0.81821]
[1780319768757,78.09,71837.43,0.0,0.99098,1e-05,0.80878]
[1780319769764,78.1,71836.91,0.0,0.99097,1e-05,0.80948]
[1780319773793,78.12,71831.58,0.0,0.99091,1e-05,0.81464]
[1780319774801,78.12,71825.3,0.0,0.99084,1e-05,0.81955]
[1780319775808,78.13,71821.53,0.0,0.9908,1e-05,0.82263]
[1780319779847,78.15,71807.46,0.0,0.99065,1e-05,0.83425]
[1780319780850,78.16,71807.18,0.0,0.99065,1e-05,0.83474]
[1780319782536,78.16,71813.13,0.0,0.9907,1e-05,0.83088]
[1780319783875,78.17,71830.52,0.0,0.99086,1e-05,0.81835]
[1780319784881,78.17,71827.49,0.0,0.99083,1e-05,0.82087]
[1780319785888,78.18,71817.02,0.0,0.99072,1e-05,0.8289]
[1780319786894,78.19,71817.04,0.0,0.99072,1e-05,0.82946]
[1780319788910,78.2,71824.86,0.0,0.99079,1e-05,0.82398]
[1780319789916,78.2,71827.08,0.0,0.99081,1e-05,0.82264]
[1780319792613,78.22,71818.87,0.0,0.99074,1e-05,0.8272]
[1780319794957,78.23,71829.38,0.0,0.99083,1e-05,0.82034]
[1780319797978,78.24,71843.78,0.0,0.99096,1e-05,0.81044]
[1780319798986,78.25,71847.83,0.0,0.99099,1e-05,0.80815]
[1780319801001,78.26,71852.99,0.0,0.99103,1e-05,0.80506]
[1780319803016,78.27,71846.29,0.0,0.99096,1e-05,0.81024]
[1780319804029,78.28,71839.79,0.0,0.99089,1e-05,0.8156]
[1780319807050,78.3,71831.35,0.0,0.9908,1e-05,0.8227]
[1780319808057,78.3,71824.51,0.0,0.99073,1e-05,0.82802]
[1780319813092,78.33,71814.86,0.0,0.99062,1e-05,0.8366]
[1780319816111,78.33,71807.41,0.0,0.99054,1e-05,0.84243]
[1780319821148,78.35,71813.91,0.0,0.99059,1e-05,0.83892]
[1780319822156,78.36,71826.56,0.0,0.99071,1e-05,0.82982]
[1780319823164,78.36,71837.47,0.0,0.99081,1e-05,0.82208]
[1780319826189,78.38,71858.57,0.0,0.991,1e-05,0.80764]
[1780319827198,78.39,71871.7,0.0,0.99111,1e-05,0.79854]
[1780319828215,78.39,71891.03,0.0,0.99129,1e-05,0.7848]
[1780319829217,78.4,71921.16,0.0,0.99155,1e-05,0.76444]
[1780319830244,78.4,71928.49,0.0,0.99161,1e-05,0.75973]
[1780319831237,78.41,71918.85,0.0,0.99152,1e-05,0.7667]
[1780319832241,78.42,71905.84,0.0,0.9914,1e-05,0.77607]
[1780319836268,78.44,71901.34,0.0,0.99135,1e-05,0.78055]
[1780319841308,78.47,71897.96,0.0,0.99129,1e-05,0.78459]
[1780319843320,78.48,71889.5,0.0,0.99121,1e-05,0.79124]
[1780319847349,78.51,71884.23,0.0,0.99114,1e-05,0.79633]
[1780319848355,78.51,71876.11,0.0,0.99106,1e-05,0.80247]
[1780319850370,78.52,71869.12,0.0,0.99099,1e-05,0.80815]
[1780319855405,78.55,71870.53,0.0,0.99101,1e-05,0.8064]
[1780319857420,78.56,71876.36,0.0,0.99106,1e-05,0.80286]
[1780319858425,78.57,71877.82,0.0,0.99106,1e-05,0.80214]
[1780319863461,78.6,71876.66,0.0,0.99103,1e-05,0.80462]
[1780319867488,78.62,71865.23,0.0,0.99091,1e-05,0.81418]
[1780319868495,78.63,71871.78,0.0,0.99097,1e-05,0.80975]
[1780319869503,78.63,71873.6,0.0,0.99098,1e-05,0.80875]
[1780319874538,78.66,71877.72,0.0,0.991,1e-05,0.80738]
[1780319877560,78.68,71868.22,0.0,0.9909,1e-05,0.81519]
[1780319882594,78.7,71855.11,0.0,0.99075,1e-05,0.8263]
[1780319883600,78.71,71849.61,0.0,0.9907,1e-05,0.83063]
[1780319884607,78.71,71855.42,0.0,0.99075,1e-05,0.82665]
[1780319885615,78.72,71855.76,0.0,0.99075,1e-05,0.82669]
[1780319887628,78.73,71849.13,0.0,0.99068,1e-05,0.83214]
[1780319888636,78.73,71847.85,0.0,0.99066,1e-05,0.83337]
[1780319889644,78.74,71854.14,0.0,0.99072,1e-05,0.82901]
[1780319890650,78.74,71850.34,0.0,0.99068,1e-05,0.8321]
[1780319892664,78.75,71848.89,0.0,0.99066,1e-05,0.83373]
[1780319893670,78.76,71842.56,0.0,0.99059,1e-05,0.83869]
[1780319894678,78.76,71842.97,0.0,0.99059,1e-05,0.83866]
[1780319898706,78.78,71837.59,0.0,0.99053,1e-05,0.84373]
[1780319902734,78.8,71831.71,0.0,0.99046,1e-05,0.84918]
[1780319903740,78.8,71832.83,0.0,0.99046,1e-05,0.84859]
[1780319908780,78.83,71835.23,0.0,0.99047,1e-05,0.84805]
[1780319909785,78.83,71841.73,0.0,0.99053,1e-05,0.84345]
[1780319910792,78.84,71842.99,0.0,0.99054,1e-05,0.84277]
[1780319915833,78.86,71840.89,0.0,0.99053,1e-05,0.84324]
[1780319919857,78.88,71847.78,0.0,0.99058,1e-05,0.83916]
[1780319921870,78.89,71849.88,0.0,0.9906,1e-05,0.83813]
[1780319926906,78.91,71858.2,0.0,0.99066,1e-05,0.83334]
[1780319927918,78.91,71873.15,0.0,0.9908,1e-05,0.82265]
[1780319928921,78.92,71872.99,0.0,0.99079,1e-05,0.82306]
[1780319930936,78.93,71880.59,0.0,0.99086,1e-05,0.81811]
[1780319931943,78.93,71881.01,0.0,0.99086,1e-05,0.8181]
[1780319936977,78.96,71885.27,0.0,0.99088,1e-05,0.81649]
[1780319942013,78.99,71892.78,0.0,0.99093,1e-05,0.81256]
[1780319943709,79.0,71893.26,0.0,0.99093,1e-05,0.81283]
[1780319947047,79.01,71899.19,0.0,0.99097,1e-05,0.80948]
[1780319951083,79.04,71872.39,0.0,0.9907,1e-05,0.83017]
[1780319952085,79.04,71863.81,0.0,0.99062,1e-05,0.83676]
[1780319953780,79.05,71853.55,0.0,0.99051,1e-05,0.84488]
[1780319957119,79.07,71847.66,0.0,0.99044,1e-05,0.85027]
[1780319960141,79.07,71840.54,0.0,0.99036,1e-05,0.85609]
[1780319961149,79.08,71835.07,0.0,0.99031,1e-05,0.86044]
[1780319962155,79.09,71834.41,0.0,0.99029,1e-05,0.8614]
[1780319967193,79.11,71825.56,0.0,0.99019,1e-05,0.86922]
[1780319968197,79.11,71820.11,0.0,0.99013,1e-05,0.87359]
[1780319972227,79.12,71825.41,0.0,0.9902,1e-05,0.8679]
[1780319973233,79.13,71832.91,0.0,0.99028,1e-05,0.86244]
[1780319977262,79.14,71842.9,0.0,0.99036,1e-05,0.85581]
[1780319980283,79.15,71850.39,0.0,0.99043,1e-05,0.85091]
[1780319985317,79.17,71851.46,0.0,0.99042,1e-05,0.85132]
[1780319990354,79.2,71849.89,0.0,0.99039,1e-05,0.85369]
[1780319994384,79.21,71841.66,0.0,0.9903,1e-05,0.8608]
[1780319999420,79.23,71838.81,0.0,0.99026,1e-05,0.86405]
[1780320002441,79.24,71846.96,0.0,0.99033,1e-05,0.85858]
[1780320003447,79.25,71852.08,0.0,0.99038,1e-05,0.85497]
[1780320008483,79.27,71851.43,0.0,0.99035,1e-05,0.85663]
[1780320013518,79.29,71863.78,0.0,0.99046,1e-05,0.84856]
[1780320014524,79.29,71870.02,0.0,0.99052,1e-05,0.84417]
[1780320019562,79.31,71869.11,0.0,0.99049,1e-05,0.84609]
[1780320024599,79.33,71873.25,0.0,0.99052,1e-05,0.84424]
[1780320026617,79.34,71876.49,0.0,0.99054,1e-05,0.84234]
[1780320029635,79.35,71855.86,0.0,0.99033,1e-05,0.85846]
[1780320030641,79.36,71855.71,0.0,0.99033,1e-05,0.8588]
[1780320032653,79.37,71861.74,0.0,0.99041,1e-05,0.85229]
[1780320034669,79.37,71863.28,0.0,0.99042,1e-05,0.85161]
[1780320039704,79.39,71865.01,0.0,0.99042,1e-05,0.8515]
[1780320044744,79.41,71864.75,0.0,0.9904,1e-05,0.85285]
[1780320046754,79.42,71875.08,0.0,0.99049,1e-05,0.84563]
[1780320047761,79.43,71872.02,0.0,0.99046,1e-05,0.84814]
[1780320050782,79.44,71865.05,0.0,0.99038,1e-05,0.85405]
[1780320055818,79.46,71865.23,0.0,0.99037,1e-05,0.85506]
[1780320059848,79.47,71872.21,0.0,0.99043,1e-05,0.85077]
[1780320060854,79.48,71872.69,0.0,0.99043,1e-05,0.85064]
[1780320062891,79.49,71866.57,0.0,0.99036,1e-05,0.85568]
[1780320063888,79.49,71876.63,0.0,0.99046,1e-05,0.84841]
[1780320064896,79.49,71894.38,0.0,0.99063,1e-05,0.83555]
[1780320065903,79.5,71903.71,0.0,0.99071,1e-05,0.82899]
[1780320066910,79.5,71908.02,0.0,0.99075,1e-05,0.82613]
[1780320068925,79.51,71898.55,0.0,0.99065,1e-05,0.83357]
[1780320070939,79.52,71898.02,0.0,0.99064,1e-05,0.83448]
[1780320075972,79.55,71898.56,0.0,0.99063,1e-05,0.83537]
[1780320081009,79.57,71902.83,0.0,0.99065,1e-05,0.83354]
[1780320086054,79.59,71896.11,0.0,0.99057,1e-05,0.83975]
[1780320091091,79.61,71895.95,0.0,0.99058,1e-05,0.8387]
[1780320092106,79.62,71870.45,0.0,0.99033,1e-05,0.85786]
[1780320093104,79.62,71849.92,0.0,0.99012,1e-05,0.87356]
[1780320094794,79.63,71837.1,0.0,0.98999,1e-05,0.88372]
[1780320096125,79.63,71836.31,0.0,0.98998,1e-05,0.88451]
[1780320098138,79.63,71822.9,0.0,0.98984,1e-05,0.89503]
[1780320099165,79.64,71817.57,0.0,0.98978,1e-05,0.89935]
[1780320100163,79.64,71808.73,0.0,0.98969,1e-05,0.90624]
[1780320101171,79.64,71802.58,0.0,0.98963,1e-05,0.91107]
[1780320102178,79.64,71807.85,0.0,0.98968,1e-05,0.90725]
[1780320103185,79.65,71808.93,0.0,0.98969,1e-05,0.90681]
[1780320104893,79.65,71823.1,0.0,0.98983,1e-05,0.8959]
[1780320105199,79.65,71823.1,0.0,0.98983,1e-05,0.89606]
[1780320110236,79.67,71827.96,0.0,0.98987,1e-05,0.89307]
[1780320115270,79.68,71829.3,0.0,0.98987,1e-05,0.89284]
[1780320120306,79.69,71830.79,0.0,0.98988,1e-05,0.89249]
[1780320123327,79.7,71804.93,0.0,0.9896,1e-05,0.91309]
[1780320125036,79.7,71820.73,0.0,0.98976,1e-05,0.90101]
[1780320128362,79.71,71828.76,0.0,0.98984,1e-05,0.89522]
[1780320130381,79.72,71835.97,0.0,0.98991,1e-05,0.88996]
[1780320133397,79.73,71844.02,0.0,0.98998,1e-05,0.88427]
[1780320137425,79.74,71850.72,0.0,0.99004,1e-05,0.87984]
[1780320142460,79.75,71849.56,0.0,0.99002,1e-05,0.88161]
[1780320144474,79.76,71839.73,0.0,0.98992,1e-05,0.88948]
[1780320149511,79.77,71840.36,0.0,0.98991,1e-05,0.88981]
[1780320154545,79.79,71845.81,0.0,0.98998,1e-05,0.88394]
[1780320159580,79.8,71837.59,0.0,0.98989,1e-05,0.89111]
[1780320161599,79.81,71811.21,0.0,0.98961,1e-05,0.91193]
[1780320162601,79.81,71805.17,0.0,0.98955,1e-05,0.9168]
[1780320163612,79.81,71811.97,0.0,0.98962,1e-05,0.91158]
[1780320167637,79.82,71818.21,0.0,0.98968,1e-05,0.90722]
[1780320169651,79.82,71830.48,0.0,0.9898,1e-05,0.89795]
[1780320173678,79.83,71837.6,0.0,0.98986,1e-05,0.89305]
[1780320177708,79.84,71832.15,0.0,0.9898,1e-05,0.8979]
[1780320179722,79.85,71829.13,0.0,0.98977,1e-05,0.90054]
[1780320184759,79.86,71819.7,0.0,0.98966,1e-05,0.90862]
[1780320185764,79.86,71816.78,0.0,0.98963,1e-05,0.91104]
[1780320188784,79.87,71822.38,0.0,0.98968,1e-05,0.90705]
[1780320189792,79.87,71831.58,0.0,0.98977,1e-05,0.90002]
[1780320190799,79.87,71827.36,0.0,0.98973,1e-05,0.90345]
[1780320192814,79.88,71824.43,0.0,0.98969,1e-05,0.90601]
[1780320194829,79.88,71819.26,0.0,0.98964,1e-05,0.91031]
[1780320195835,79.89,71803.9,0.0,0.98947,1e-05,0.92254]
[1780320196842,79.89,71795.72,0.0,0.98939,1e-05,0.92915]
[1780320197847,79.89,71791.33,0.0,0.98934,1e-05,0.93274]
[1780320201877,79.89,71786.45,0.0,0.98928,1e-05,0.937]
[1780320203890,79.9,71783.94,0.0,0.98925,1e-05,0.93918]
[1780320206911,79.9,71775.09,0.0,0.98915,1e-05,0.94654]
[1780320207918,79.9,71770.97,0.0,0.98911,1e-05,0.94994]
[1780320209931,79.9,71763.61,0.0,0.98903,1e-05,0.95604]
[1780320210939,79.9,71759.53,0.0,0.98898,1e-05,0.95942]
[1780320213961,79.91,71764.9,0.0,0.98907,1e-05,0.95255]
[1780320214970,79.91,71774.21,0.0,0.98917,1e-05,0.94505]
[1780320215975,79.91,71773.03,0.0,0.98915,1e-05,0.94607]
[1780320220012,79.91,71768.63,0.0,0.9891,1e-05,0.94989]
[1780320223027,79.92,71762.5,0.0,0.98903,1e-05,0.95504]
[1780320226047,79.92,71767.78,0.0,0.98909,1e-05,0.9509]
[1780320231082,79.92,71764.02,0.0,0.98905,1e-05,0.95423]
[1780320236118,79.93,71760.61,0.0,0.989,1e-05,0.95726]
[1780320239140,79.93,71753.84,0.0,0.98893,1e-05,0.96297]
[1780320244174,79.93,71749.16,0.0,0.98887,1e-05,0.96697]
[1780320249209,79.93,71749.33,0.0,0.98887,1e-05,0.96697]
[1780320254247,79.94,71761.12,0.0,0.989,1e-05,0.95747]
[1780320258276,79.94,71751.4,0.0,0.98889,1e-05,0.96562]
[1780320259283,79.94,71745.36,0.0,0.98883,1e-05,0.97061]
[1780320264321,79.94,71746.07,0.0,0.98883,1e-05,0.97013]
[1780320266068,79.94,71731.61,0.0,0.98867,1e-05,0.98213]
[1780320266331,79.94,71731.53,0.0,0.98867,1e-05,0.9822]
[1780320271369,79.94,71732.41,0.0,0.98871,1e-05,0.97877]
[1780320276138,79.94,71725.7,0.0,0.98863,1e-05,0.98436]
[1780320281442,79.94,71721.08,0.0,0.98858,1e-05,0.98818]
[1780320286208,79.94,71708.76,0.0,0.98844,1e-05,0.99849]
[1780320286478,79.94,71708.63,0.0,0.98844,1e-05,0.99857]
[1780320288493,79.94,71700.94,0.0,0.98835,1e-05,1.00505]
[1780320289501,79.93,71697.21,0.0,0.98832,1e-05,1.00739]
[1780320290536,79.93,71690.33,0.0,0.98824,1e-05,1.01327]
[1780320291513,79.91,71686.49,0.0,0.98821,1e-05,1.01545]
[1780320293527,79.9,71693.01,0.0,0.9883,1e-05,1.0093]
[1780320294533,79.89,71697.15,0.0,0.98835,1e-05,1.00532]
[1780320296290,79.89,71699.42,0.0,0.98838,1e-05,1.00332]
[1780320297559,79.89,71714.25,0.0,0.98855,1e-05,0.99075]
[1780320298565,79.89,71709.37,0.0,0.98849,1e-05,0.99485]
[1780320301588,79.89,71700.72,0.0,0.98839,1e-05,1.0021]
[1780320302593,79.89,71687.55,0.0,0.98824,1e-05,1.01329]
[1780320303600,79.88,71686.63,0.0,0.98824,1e-05,1.01354]
[1780320305614,79.86,71675.97,0.0,0.98813,1e-05,1.02157]
[1780320306621,79.85,71678.92,0.0,0.98817,1e-05,1.01836]
[1780320307629,79.84,71684.72,0.0,0.98825,1e-05,1.01276]
[1780320308637,79.84,71678.93,0.0,0.98818,1e-05,1.01768]
[1780320309642,79.83,71677.9,0.0,0.98818,1e-05,1.01796]
[1780320311658,79.81,71683.61,0.0,0.98826,1e-05,1.01191]
[1780320314677,79.81,71702.96,0.0,0.98848,1e-05,0.99531]
[1780320315686,79.81,71711.39,0.0,0.98858,1e-05,0.98819]
[1780320316692,79.81,71712.02,0.0,0.98859,1e-05,0.98765]
[1780320317699,79.81,71718.0,0.0,0.98866,1e-05,0.98263]
[1780320318706,79.81,71717.04,0.0,0.98864,1e-05,0.98344]
[1780320321727,79.81,71722.45,0.0,0.98871,1e-05,0.97893]
[1780320326761,79.81,71720.39,0.0,0.98868,1e-05,0.98067]
[1780320330790,79.81,71729.2,0.0,0.98878,1e-05,0.97337]
[1780320331801,79.81,71729.23,0.0,0.98881,1e-05,0.97069]
[1780320336833,79.81,71732.05,0.0,0.98884,1e-05,0.96846]
[1780320339854,79.82,71736.32,0.0,0.98889,1e-05,0.96502]
[1780320342875,79.82,71742.27,0.0,0.98895,1e-05,0.96022]
[1780320344889,79.82,71747.88,0.0,0.98901,1e-05,0.95571]
[1780320346902,79.82,71740.33,0.0,0.98893,1e-05,0.96198]
[1780320347910,79.82,71733.98,0.0,0.98886,1e-05,0.96724]
[1780320348917,79.82,71737.28,0.0,0.98889,1e-05,0.96455]
[1780320353951,79.82,71735.73,0.0,0.98887,1e-05,0.96596]
[1780320358986,79.83,71740.26,0.0,0.98892,1e-05,0.96237]
[1780320361001,79.83,71743.84,0.0,0.98896,1e-05,0.95955]
[1780320363028,79.83,71737.89,0.0,0.98889,1e-05,0.96448]
[1780320364037,79.83,71730.23,0.0,0.98881,1e-05,0.97083]
[1780320366047,79.83,71737.89,0.0,0.98889,1e-05,0.96459]
[1780320371082,79.83,71735.49,0.0,0.98886,1e-05,0.96672]
[1780320373096,79.83,71729.82,0.0,0.9888,1e-05,0.97144]
[1780320378131,79.83,71735.58,0.0,0.98886,1e-05,0.96677]
[1780320379138,79.83,71730.09,0.0,0.9888,1e-05,0.97133]
[1780320380145,79.84,71725.23,0.0,0.98875,1e-05,0.97538]
[1780320382160,79.84,71721.04,0.0,0.9887,1e-05,0.97889]
[1780320385180,79.84,71719.36,0.0,0.98868,1e-05,0.98029]
[1780320388202,79.84,71712.58,0.0,0.9886,1e-05,0.98597]
[1780320389210,79.84,71712.51,0.0,0.9886,1e-05,0.98602]
[1780320394246,79.84,71711.33,0.0,0.98862,1e-05,0.9843]
[1780320399279,79.84,71712.49,0.0,0.98863,1e-05,0.98332]
[1780320404315,79.84,71706.51,0.0,0.98857,1e-05,0.98832]
[1780320406330,79.83,71700.78,0.0,0.9885,1e-05,0.99312]
[1780320411364,79.83,71699.82,0.0,0.98849,1e-05,0.99386]
[1780320413378,79.83,71686.23,0.0,0.98833,1e-05,1.00535]
[1780320414384,79.83,71678.05,0.0,0.98824,1e-05,1.0123]
[1780320415391,79.83,71676.57,0.0,0.98822,1e-05,1.01352]
[1780320420428,79.83,71673.65,0.0,0.98819,1e-05,1.01576]
[1780320422441,79.83,71664.79,0.0,0.98809,1e-05,1.02328]
[1780320423449,79.82,71664.48,0.0,0.98809,1e-05,1.02348]
[1780320424455,79.82,71659.08,0.0,0.98803,1e-05,1.02808]
[1780320425464,79.82,71652.67,0.0,0.98795,1e-05,1.03358]
[1780320427239,79.82,71666.28,0.0,0.98811,1e-05,1.02163]
[1780320428491,79.82,71653.98,0.0,0.98797,1e-05,1.03223]
[1780320429492,79.82,71656.21,0.0,0.988,1e-05,1.03021]
[1780320430499,79.82,71678.09,0.0,0.98825,1e-05,1.01125]
[1780320431505,79.82,71681.68,0.0,0.9883,1e-05,1.00814]
[1780320437309,79.81,71678.2,0.0,0.98826,1e-05,1.01087]
[1780320439562,79.81,71673.45,0.0,0.98821,1e-05,1.01485]
[1780320441576,79.81,71670.09,0.0,0.98817,1e-05,1.01762]
[1780320443592,79.81,71659.16,0.0,0.98804,1e-05,1.02693]
[1780320444597,79.81,71656.46,0.0,0.98801,1e-05,1.0292]
[1780320447379,79.8,71664.82,0.0,0.98811,1e-05,1.02174]
[1780320448632,79.8,71672.77,0.0,0.98821,1e-05,1.01482]
[1780320449639,79.8,71675.92,0.0,0.98824,1e-05,1.01207]
[1780320454689,79.8,71685.42,0.0,0.98839,1e-05,1.00098]
[1780320455704,79.8,71693.22,0.0,0.98848,1e-05,0.99434]
[1780320457449,79.8,71703.92,0.0,0.9886,1e-05,0.9853]
[1780320459723,79.8,71703.9,0.0,0.9886,1e-05,0.98531]
[1780320460729,79.8,71698.86,0.0,0.98854,1e-05,0.98954]
[1780320461736,79.8,71706.85,0.0,0.98863,1e-05,0.98282]
[1780320462742,79.8,71710.42,0.0,0.98867,1e-05,0.97984]
[1780320465768,79.8,71729.93,0.0,0.98889,1e-05,0.96368]
[1780320466772,79.8,71732.39,0.0,0.98892,1e-05,0.96169]
[1780320471806,79.8,71732.59,0.0,0.98892,1e-05,0.96171]
[1780320474827,79.8,71738.77,0.0,0.98898,1e-05,0.95676]
[1780320478856,79.8,71747.19,0.0,0.98907,1e-05,0.95006]
[1780320479864,79.8,71750.88,0.0,0.98911,1e-05,0.94711]
[1780320481880,79.81,71758.93,0.0,0.9892,1e-05,0.94072]
[1780320482884,79.81,71759.26,0.0,0.9892,1e-05,0.94052]
[1780320483890,79.81,71754.1,0.0,0.98915,1e-05,0.94476]
[1780320488927,79.81,71753.36,0.0,0.98913,1e-05,0.94569]
[1780320493962,79.82,71750.35,0.0,0.9891,1e-05,0.94844]
[1780320498999,79.82,71746.54,0.0,0.98905,1e-05,0.95183]
[1780320500021,79.82,71752.95,0.0,0.98912,1e-05,0.94667]
[1780320501013,79.83,71760.01,0.0,0.9892,1e-05,0.94102]
[1780320502018,79.83,71758.06,0.0,0.98917,1e-05,0.94266]
[1780320504033,79.83,71751.87,0.0,0.98911,1e-05,0.94781]
[1780320508063,79.83,71745.23,0.0,0.98903,1e-05,0.95344]
[1780320510077,79.83,71743.12,0.0,0.98901,1e-05,0.95525]
[1780320514116,79.84,71728.15,0.0,0.98887,1e-05,0.96507]
[1780320515116,79.84,71724.48,0.0,0.98883,1e-05,0.96812]
[1780320520150,79.84,71722.06,0.0,0.9888,1e-05,0.97026]
[1780320521158,79.84,71722.41,0.0,0.9888,1e-05,0.96999]
[1780320523172,79.84,71717.15,0.0,0.98874,1e-05,0.97438]
[1780320528206,79.84,71713.76,0.0,0.9887,1e-05,0.97726]
[1780320533244,79.84,71720.02,0.0,0.98877,1e-05,0.97212]
[1780320538277,79.84,71717.24,0.0,0.98874,1e-05,0.97452]
[1780320541302,79.84,71707.09,0.0,0.98862,1e-05,0.98302]
[1780320542305,79.84,71699.1,0.0,0.98853,1e-05,0.98973]
[1780320543312,79.84,71701.73,0.0,0.98856,1e-05,0.98751]
[1780320548346,79.84,71703.68,0.0,0.98859,1e-05,0.98583]
[1780320551367,79.84,71712.33,0.0,0.98868,1e-05,0.97859]
[1780320552374,79.84,71714.47,0.0,0.98871,1e-05,0.97682]
[1780320554399,79.84,71723.09,0.0,0.9888,1e-05,0.9697]
[1780320555401,79.84,71737.89,0.0,0.98897,1e-05,0.95753]
[1780320556408,79.85,71741.44,0.0,0.98901,1e-05,0.95467]
[1780320559428,79.85,71724.58,0.0,0.98882,1e-05,0.96867]
[1780320560436,79.85,71722.57,0.0,0.9888,1e-05,0.97035]
[1780320562449,79.85,71715.18,0.0,0.98871,1e-05,0.97652]
[1780320563456,79.85,71714.17,0.0,0.9887,1e-05,0.97737]
[1780320568492,79.85,71722.26,0.0,0.98879,1e-05,0.97069]
[1780320569500,79.85,71727.98,0.0,0.98886,1e-05,0.96597]
[1780320570506,79.85,71734.64,0.0,0.98893,1e-05,0.96051]
[1780320571512,79.85,71736.52,0.0,0.98898,1e-05,0.95635]
[1780320575546,79.85,71721.86,0.0,0.98881,1e-05,0.96854]
[1780320576553,79.85,71719.1,0.0,0.98878,1e-05,0.97084]
[1780320579574,79.85,71724.62,0.0,0.98884,1e-05,0.96631]
[1780320584608,79.85,71729.09,0.0,0.98889,1e-05,0.96271]
[1780320586622,79.86,71735.05,0.0,0.98896,1e-05,0.95786]
[1780320590650,79.86,71739.96,0.0,0.98901,1e-05,0.95395]
[1780320592664,79.86,71740.14,0.0,0.98901,1e-05,0.95387]
[1780320598459,79.86,71740.96,0.0,0.98902,1e-05,0.9534]
[1780320601735,79.86,71754.56,0.0,0.98917,1e-05,0.94244]
[1780320602783,79.86,71798.41,0.0,0.98963,1e-05,0.90753]
[1780320603862,79.87,71788.73,0.0,0.98953,1e-05,0.9153]
[1780320604806,79.87,71753.82,0.0,0.98915,1e-05,0.9433]
[1780320605815,79.87,71736.41,0.0,0.98896,1e-05,0.95753]
[1780320606823,79.87,71728.25,0.0,0.98887,1e-05,0.96426]
[1780320608535,79.87,71723.91,0.0,0.98882,1e-05,0.96786]
[1780320609842,79.87,71741.01,0.0,0.98901,1e-05,0.95382]
[1780320610848,79.87,71728.39,0.0,0.98887,1e-05,0.9645]
[1780320611855,79.87,71726.82,0.0,0.98885,1e-05,0.96581]
[1780320612871,79.87,71734.77,0.0,0.98894,1e-05,0.95928]
[1780320613869,79.87,71742.65,0.0,0.98903,1e-05,0.95286]
[1780320614876,79.88,71739.25,0.0,0.98899,1e-05,0.95567]
[1780320616890,79.88,71720.7,0.0,0.98878,1e-05,0.971]
[1780320618652,79.88,71717.97,0.0,0.98875,1e-05,0.97326]
[1780320619914,79.88,71710.1,0.0,0.98866,1e-05,0.97981]
[1780320620918,79.88,71702.84,0.0,0.98858,1e-05,0.98588]
[1780320621925,79.88,71700.84,0.0,0.98856,1e-05,0.98754]
[1780320622933,79.88,71695.53,0.0,0.9885,1e-05,0.99198]
[1780320623940,79.88,71702.28,0.0,0.98857,1e-05,0.98627]
[1780320624947,79.87,71716.47,0.0,0.98874,1e-05,0.97441]
[1780320625954,79.87,71717.99,0.0,0.98875,1e-05,0.97314]
[1780320629983,79.87,71705.56,0.0,0.98861,1e-05,0.9835]
[1780320630989,79.87,71700.71,0.0,0.98856,1e-05,0.98755]
[1780320634010,79.87,71696.47,0.0,0.98854,1e-05,0.98833]
[1780320636043,79.87,71691.43,0.0,0.98848,1e-05,0.99253]
[1780320641073,79.87,71696.18,0.0,0.98854,1e-05,0.98838]
[1780320643092,79.87,71695.3,0.0,0.98853,1e-05,0.98908]
[1780320644094,79.87,71693.99,0.0,0.98852,1e-05,0.99016]
[1780320645102,79.87,71705.2,0.0,0.98864,1e-05,0.98073]
[1780320646109,79.87,71707.98,0.0,0.98867,1e-05,0.97839]
[1780320647115,79.87,71715.77,0.0,0.98876,1e-05,0.97191]
[1780320648122,79.87,71715.83,0.0,0.98876,1e-05,0.97186]
[1780320650139,79.87,71733.09,0.0,0.98895,1e-05,0.95767]
[1780320651144,79.87,71743.13,0.0,0.98907,1e-05,0.94947]
[1780320652153,79.87,71728.48,0.0,0.9889,1e-05,0.96149]
[1780320653161,79.87,71725.68,0.0,0.98887,1e-05,0.96383]
[1780320654167,79.87,71714.97,0.0,0.98875,1e-05,0.97269]
[1780320655175,79.87,71692.69,0.0,0.9885,1e-05,0.99133]
[1780320656179,79.87,71691.49,0.0,0.98849,1e-05,0.99228]
[1780320661213,79.87,71687.02,0.0,0.98844,1e-05,0.99588]
[1780320662220,79.87,71678.6,0.0,0.98834,1e-05,1.00297]
[1780320665363,79.87,71654.36,0.0,0.98806,1e-05,1.02372]
[1780320666268,79.86,71646.49,0.0,0.98797,1e-05,1.03049]
[1780320668288,79.86,71652.88,0.0,0.98804,1e-05,1.02494]
[1780320669323,79.86,71665.85,0.0,0.9882,1e-05,1.01357]
[1780320672387,79.86,71674.86,0.0,0.9883,1e-05,1.00569]
[1780320673396,79.85,71695.41,0.0,0.98855,1e-05,0.9876]
[1780320674398,79.85,71704.72,0.0,0.98866,1e-05,0.97977]
[1780320675410,79.85,71708.67,0.0,0.9887,1e-05,0.97646]
[1780320677424,79.85,71731.83,0.0,0.98896,1e-05,0.95731]
[1780320678432,79.85,71743.87,0.0,0.98909,1e-05,0.9475]
[1780320679436,79.85,71748.09,0.0,0.98914,1e-05,0.94412]
[1780320681450,79.85,71753.14,0.0,0.98919,1e-05,0.94012]
[1780320682457,79.85,71764.71,0.0,0.98931,1e-05,0.93087]
[1780320683464,79.85,71749.55,0.0,0.98915,1e-05,0.94314]
[1780320684472,79.85,71761.7,0.0,0.98928,1e-05,0.9334]
[1780320685483,79.85,71766.81,0.0,0.98933,1e-05,0.92936]
[1780320686491,79.85,71769.6,0.0,0.98936,1e-05,0.92721]
[1780320687499,79.86,71761.98,0.0,0.98928,1e-05,0.93338]
[1780320688505,79.86,71757.54,0.0,0.98923,1e-05,0.93701]
[1780320689513,79.86,71769.01,0.0,0.98935,1e-05,0.92787]
[1780320690520,79.86,71768.77,0.0,0.98935,1e-05,0.92814]
[1780320693545,79.86,71786.04,0.0,0.98956,1e-05,0.91208]
[1780320694550,79.86,71803.27,0.0,0.98974,1e-05,0.89869]
[1780320695557,79.86,71796.99,0.0,0.98967,1e-05,0.90359]
[1780320696568,79.86,71790.44,0.0,0.9896,1e-05,0.90872]
[1780320697571,79.86,71790.69,0.0,0.98961,1e-05,0.90852]
[1780320698580,79.86,71781.02,0.0,0.98951,1e-05,0.91614]
[1780320699586,79.86,71782.82,0.0,0.98952,1e-05,0.91472]
[1780320702605,79.86,71770.39,0.0,0.98939,1e-05,0.92458]
[1780320703613,79.86,71773.02,0.0,0.98942,1e-05,0.92248]
[1780320706634,79.87,71762.63,0.0,0.98931,1e-05,0.93087]
[1780320707643,79.87,71769.42,0.0,0.98938,1e-05,0.92552]
[1780320708648,79.87,71772.97,0.0,0.98942,1e-05,0.92277]
[1780320710663,79.87,71768.66,0.0,0.98937,1e-05,0.92639]
[1780320711669,79.87,71758.89,0.0,0.98926,1e-05,0.9343]
[1780320712679,79.87,71750.72,0.0,0.98917,1e-05,0.94095]
[1780320713684,79.87,71751.99,0.0,0.98919,1e-05,0.93998]
[1780320715702,79.88,71757.09,0.0,0.98924,1e-05,0.936]
[1780320717711,79.88,71739.8,0.0,0.98905,1e-05,0.95014]
[1780320718718,79.88,71725.76,0.0,0.98889,1e-05,0.96167]
[1780320719725,79.88,71726.88,0.0,0.98891,1e-05,0.96078]
[1780320722746,79.88,71716.09,0.0,0.98879,1e-05,0.96975]
[1780320723754,79.88,71727.73,0.0,0.98891,1e-05,0.96016]
[1780320724761,79.88,71728.9,0.0,0.98893,1e-05,0.95923]
[1780320726780,79.88,71713.48,0.0,0.98875,1e-05,0.97201]
[1780320727785,79.88,71703.22,0.0,0.98864,1e-05,0.98056]
[1780320728788,79.88,71700.66,0.0,0.98861,1e-05,0.98269]
[1780320729800,79.88,71706.42,0.0,0.98868,1e-05,0.97787]
[1780320730803,79.88,71722.51,0.0,0.98886,1e-05,0.96452]
[1780320731810,79.88,71741.83,0.0,0.98907,1e-05,0.94872]
[1780320732822,79.88,71744.48,0.0,0.9891,1e-05,0.94662]
[1780320733828,79.88,71728.28,0.0,0.98892,1e-05,0.9599]
[1780320734835,79.88,71728.69,0.0,0.98892,1e-05,0.95959]
[1780320735841,79.89,71736.55,0.0,0.98901,1e-05,0.95318]
[1780320736847,79.89,71729.7,0.0,0.98893,1e-05,0.95883]
[1780320737855,79.89,71734.92,0.0,0.98899,1e-05,0.95459]
[1780320738861,79.89,71743.78,0.0,0.98909,1e-05,0.94741]
[1780320739870,79.89,71759.11,0.0,0.98925,1e-05,0.93507]
[1780320740876,79.89,71766.39,0.0,0.98933,1e-05,0.9293]
[1780320741883,79.89,71767.62,0.0,0.98934,1e-05,0.9284]
[1780320743897,79.89,71776.62,0.0,0.98944,1e-05,0.9214]
[1780320744904,79.89,71777.89,0.0,0.98945,1e-05,0.92049]
[1780320745911,79.9,71783.43,0.0,0.98951,1e-05,0.9162]
[1780320746918,79.9,71790.34,0.0,0.98958,1e-05,0.91086]
[1780320747925,79.92,71780.92,0.0,0.98946,1e-05,0.91946]
[1780320748931,79.93,71776.14,0.0,0.9894,1e-05,0.92427]
[1780320752960,79.94,71782.46,0.0,0.98949,1e-05,0.91705]
[1780320753969,79.96,71775.29,0.0,0.9894,1e-05,0.92375]
[1780320754975,79.96,71770.91,0.0,0.98935,1e-05,0.92734]
[1780320760017,79.97,71771.29,0.0,0.98935,1e-05,0.92749]
[1780320765046,79.97,71773.29,0.0,0.98936,1e-05,0.92636]
[1780320769797,79.98,71790.77,0.0,0.98954,1e-05,0.91299]
[1780320771103,79.98,71799.74,0.0,0.98964,1e-05,0.90606]
[1780320772113,79.99,71811.06,0.0,0.98975,1e-05,0.89737]
[1780320773118,79.99,71824.11,0.0,0.98988,1e-05,0.88743]
[1780320774126,79.99,71836.49,0.0,0.99001,1e-05,0.87811]
[1780320775133,79.99,71849.89,0.0,0.99014,1e-05,0.86811]
[1780320776142,80.0,71854.09,0.0,0.99018,1e-05,0.86514]
[1780320777149,80.0,71863.49,0.0,0.99027,1e-05,0.85828]
[1780320778166,80.01,71863.01,0.0,0.99026,1e-05,0.85885]
[1780320779871,80.01,71848.39,0.0,0.99011,1e-05,0.87025]
[1780320782188,80.02,71834.37,0.0,0.98997,1e-05,0.88129]
[1780320783207,80.02,71829.05,0.0,0.98991,1e-05,0.88553]
[1780320784209,80.02,71819.83,0.0,0.98981,1e-05,0.8928]
[1780320785215,80.03,71834.22,0.0,0.98996,1e-05,0.88188]
[1780320786222,80.03,71831.12,0.0,0.98992,1e-05,0.88443]
[1780320787233,80.03,71836.24,0.0,0.98997,1e-05,0.88067]
[1780320789942,80.04,71853.28,0.0,0.99014,1e-05,0.86824]
[1780320791259,80.04,71865.97,0.0,0.99026,1e-05,0.85889]
[1780320792267,80.05,71875.48,0.0,0.99035,1e-05,0.85201]
[1780320793272,80.05,71884.53,0.0,0.99044,1e-05,0.84552]
[1780320794280,80.06,71878.83,0.0,0.99038,1e-05,0.84996]
[1780320795287,80.06,71887.5,0.0,0.99046,1e-05,0.84377]
[1780320796295,80.06,71892.99,0.0,0.99051,1e-05,0.83996]
[1780320797302,80.07,71893.44,0.0,0.99051,1e-05,0.83987]
[1780320800324,80.08,71900.11,0.0,0.99057,1e-05,0.8357]
[1780320804354,80.1,71876.94,0.0,0.99033,1e-05,0.85375]
[1780320805359,80.1,71885.22,0.0,0.99041,1e-05,0.84782]
[1780320806367,80.1,71888.09,0.0,0.99043,1e-05,0.84593]
[1780320807374,80.11,71879.09,0.0,0.99034,1e-05,0.85282]
[1780320808380,80.11,71873.55,0.0,0.99029,1e-05,0.85716]
[1780320809387,80.12,71880.45,0.0,0.99035,1e-05,0.85223]
[1780320810402,80.12,71882.81,0.0,0.99037,1e-05,0.85069]
[1780320811405,80.12,71878.26,0.0,0.99035,1e-05,0.85183]
[1780320812412,80.13,71868.0,0.0,0.99025,1e-05,0.85969]
[1780320813420,80.13,71867.77,0.0,0.99024,1e-05,0.86006]
[1780320818474,80.15,71868.66,0.0,0.99023,1e-05,0.86063]
[1780320819468,80.16,71859.73,0.0,0.99014,1e-05,0.86753]
[1780320824507,80.17,71858.04,0.0,0.99012,1e-05,0.86955]
[1780320825507,80.17,71838.53,0.0,0.98992,1e-05,0.88439]
[1780320826516,80.17,71834.13,0.0,0.98988,1e-05,0.88776]
[1780320827522,80.17,71828.39,0.0,0.98982,1e-05,0.89218]
[1780320829536,80.17,71819.39,0.0,0.98972,1e-05,0.89914]
[1780320831550,80.17,71831.27,0.0,0.98985,1e-05,0.88996]
[1780320832558,80.17,71835.27,0.0,0.98989,1e-05,0.88688]
[1780320833564,80.17,71848.15,0.0,0.99002,1e-05,0.87705]
[1780320834577,80.17,71849.44,0.0,0.99003,1e-05,0.87607]
[1780320839605,80.17,71847.17,0.0,0.99001,1e-05,0.87779]
[1780320841621,80.17,71852.35,0.0,0.99006,1e-05,0.87386]
[1780320842630,80.17,71859.01,0.0,0.99013,1e-05,0.86882]
[1780320843642,80.17,71852.46,0.0,0.99006,1e-05,0.87378]
[1780320844644,80.17,71861.6,0.0,0.99015,1e-05,0.86687]
[1780320845650,80.17,71867.24,0.0,0.99021,1e-05,0.86263]
[1780320846658,80.17,71874.41,0.0,0.99028,1e-05,0.85727]
[1780320847667,80.17,71887.75,0.0,0.99041,1e-05,0.84737]
[1780320848705,80.17,71899.96,0.0,0.99053,1e-05,0.83838]
[1780320849681,80.17,71903.97,0.0,0.99057,1e-05,0.83545]
[1780320854727,80.17,71911.64,0.0,0.99064,1e-05,0.82987]
[1780320855724,80.17,71920.79,0.0,0.99073,1e-05,0.82324]
[1780320857741,80.17,71919.49,0.0,0.99071,1e-05,0.82418]
[1780320862774,80.17,71908.72,0.0,0.99061,1e-05,0.83199]
[1780320863781,80.17,71907.11,0.0,0.9906,1e-05,0.83316]
[1780320864788,80.17,71922.23,0.0,0.99074,1e-05,0.8222]
[1780320865796,80.17,71927.42,0.0,0.99079,1e-05,0.81847]
[1780320867822,80.17,71934.44,0.0,0.99085,1e-05,0.81344]
[1780320868830,80.17,71942.07,0.0,0.99092,1e-05,0.80801]
[1780320869843,80.17,71926.0,0.0,0.99078,1e-05,0.81949]
[1780320870855,80.17,71902.75,0.0,0.99055,1e-05,0.83634]
[1780320871853,80.17,71871.49,0.0,0.99027,1e-05,0.85723]
[1780320872871,80.18,71857.73,0.0,0.99014,1e-05,0.86776]
[1780320873871,80.18,71850.59,0.0,0.99006,1e-05,0.87335]
[1780320874875,80.18,71839.2,0.0,0.98994,1e-05,0.8822]
[1780320875883,80.19,71844.46,0.0,0.98999,1e-05,0.87854]
[1780320876888,80.19,71849.7,0.0,0.99005,1e-05,0.87456]
[1780320877896,80.2,71843.49,0.0,0.98998,1e-05,0.87963]
[1780320882932,80.21,71857.51,0.0,0.99011,1e-05,0.86989]
[1780320883939,80.21,71846.95,0.0,0.99,1e-05,0.87807]
[1780320884947,80.22,71840.78,0.0,0.98993,1e-05,0.88294]
[1780320885953,80.22,71833.93,0.0,0.98986,1e-05,0.88835]
[1780320887967,80.25,71848.9,0.0,0.98999,1e-05,0.87871]
[1780320892007,80.26,71842.09,0.0,0.98991,1e-05,0.88459]
[1780320897045,80.35,71841.33,0.0,0.98984,1e-05,0.89019]
[1780320898051,80.35,71852.9,0.0,0.98996,1e-05,0.88151]
[1780320902082,80.36,71861.02,0.0,0.99003,1e-05,0.87603]
[1780320905119,80.45,71868.37,0.0,0.99003,1e-05,0.87571]
[1780320906113,80.46,71863.56,0.0,0.98998,1e-05,0.87953]
[1780320907120,80.46,71856.8,0.0,0.98991,1e-05,0.88483]
[1780320908127,80.49,71862.97,0.0,0.98995,1e-05,0.88179]
[1780320913161,80.55,71864.23,0.0,0.98992,1e-05,0.88454]
[1780320916182,80.56,71858.09,0.0,0.98985,1e-05,0.88969]
[1780320918199,80.56,71851.43,0.0,0.98978,1e-05,0.89509]
[1780320922228,80.57,71844.13,0.0,0.9897,1e-05,0.90127]
[1780320924241,80.58,71859.13,0.0,0.98985,1e-05,0.89001]
[1780320925248,80.61,71871.51,0.0,0.98995,1e-05,0.8822]
[1780320927261,80.66,71881.04,0.0,0.99,1e-05,0.87831]
[1780320931001,80.67,71884.76,0.0,0.99006,1e-05,0.8735]
[1780320933304,80.71,71878.38,0.0,0.98997,1e-05,0.8803]
[1780320938340,80.79,71874.1,0.0,0.98986,1e-05,0.88847]
[1780320939347,80.79,71866.78,0.0,0.98979,1e-05,0.89421]
[1780320941080,80.8,71853.14,0.0,0.98964,1e-05,0.90498]
[1780320942374,80.82,71865.01,0.0,0.98975,1e-05,0.89715]
[1780320943379,80.82,71874.1,0.0,0.98984,1e-05,0.89033]
[1780320944395,80.82,71882.42,0.0,0.98992,1e-05,0.88415]
[1780320946405,80.83,71911.1,0.0,0.9902,1e-05,0.86294]
[1780320951152,80.85,71925.75,0.0,0.99033,1e-05,0.85304]
[1780320956474,80.87,71932.33,0.0,0.99038,1e-05,0.84922]
[1780320957480,80.87,71923.35,0.0,0.99029,1e-05,0.85603]
[1780320958490,80.87,71919.14,0.0,0.99025,1e-05,0.85934]
[1780320959494,80.88,71925.66,0.0,0.99031,1e-05,0.85472]
[1780320963525,80.89,71915.15,0.0,0.9902,1e-05,0.86328]
[1780320965540,80.9,71904.77,0.0,0.99009,1e-05,0.87138]
[1780320966548,80.9,71910.53,0.0,0.99015,1e-05,0.86725]
[1780320971585,80.91,71905.59,0.0,0.99008,1e-05,0.87184]
[1780320972605,80.92,71900.34,0.0,0.99003,1e-05,0.87594]
[1780320973607,80.92,71892.86,0.0,0.98995,1e-05,0.88174]
[1780320977623,80.93,71899.82,0.0,0.99001,1e-05,0.87712]
[1780320979638,80.94,71886.85,0.0,0.98988,1e-05,0.88724]
[1780320982664,80.94,71897.73,0.0,0.98998,1e-05,0.87944]
[1780320985687,80.95,71902.56,0.0,0.99003,1e-05,0.87629]
[1780320986692,80.95,71891.9,0.0,0.98992,1e-05,0.88449]
[1780320989717,80.96,71883.67,0.0,0.98983,1e-05,0.89119]
[1780320990723,80.96,71873.93,0.0,0.98973,1e-05,0.89879]
[1780320991726,80.97,71853.65,0.0,0.98954,1e-05,0.91202]
[1780320992733,80.97,71851.32,0.0,0.98952,1e-05,0.91394]
[1780320994747,80.97,71858.49,0.0,0.98959,1e-05,0.90857]
[1780320996762,80.98,71861.96,0.0,0.98962,1e-05,0.90611]
[1780321000795,80.98,71869.33,0.0,0.98969,1e-05,0.90089]
[1780321004820,80.99,71820.43,0.0,0.98917,1e-05,0.93968]
[1780321005827,80.99,71807.55,0.0,0.98903,1e-05,0.95004]
[1780321006838,80.99,71819.95,0.0,0.98917,1e-05,0.94016]
[1780321007850,80.99,71823.77,0.0,0.98921,1e-05,0.93717]
[1780321008854,81.0,71815.37,0.0,0.98912,1e-05,0.94393]
[1780321009857,81.0,71810.04,0.0,0.98906,1e-05,0.94825]
[1780321011893,81.0,71826.47,0.0,0.98923,1e-05,0.93518]
[1780321012887,81.0,71827.57,0.0,0.98925,1e-05,0.93437]
[1780321013898,81.0,71833.31,0.0,0.98931,1e-05,0.92989]
[1780321014901,81.0,71840.51,0.0,0.98938,1e-05,0.92429]
[1780321015909,81.0,71842.16,0.0,0.9894,1e-05,0.92307]
[1780321019935,81.01,71830.8,0.0,0.98927,1e-05,0.93235]
[1780321020943,81.01,71831.26,0.0,0.98928,1e-05,0.93205]
[1780321022957,81.01,71824.42,0.0,0.9892,1e-05,0.93761]
[1780321023968,81.01,71817.78,0.0,0.98913,1e-05,0.94296]
[1780321024975,81.01,71818.78,0.0,0.98914,1e-05,0.94221]
[1780321025984,81.01,71811.32,0.0,0.98906,1e-05,0.94824]
[1780321026988,81.01,71801.39,0.0,0.98895,1e-05,0.95627]
[1780321027995,81.01,71798.16,0.0,0.98892,1e-05,0.95891]
[1780321029021,81.01,71791.16,0.0,0.98884,1e-05,0.96462]
[1780321030013,81.01,71785.29,0.0,0.98877,1e-05,0.96942]
[1780321031016,81.01,71793.09,0.0,0.98886,1e-05,0.96307]
[1780321032024,81.01,71795.48,0.0,0.98889,1e-05,0.96114]
[1780321033051,81.02,71803.56,0.0,0.98897,1e-05,0.95462]
[1780321034094,81.02,71794.68,0.0,0.98888,1e-05,0.96184]
[1780321035070,81.02,71769.36,0.0,0.98859,1e-05,0.9826]
[1780321036076,81.02,71769.13,0.0,0.98859,1e-05,0.98277]
[1780321038091,81.02,71780.56,0.0,0.98872,1e-05,0.97332]
[1780321039109,81.01,71789.26,0.0,0.98882,1e-05,0.96621]
[1780321040105,81.02,71793.33,0.0,0.98886,1e-05,0.9629]
[1780321042119,81.02,71796.03,0.0,0.98889,1e-05,0.96074]
[1780321044135,81.02,71789.47,0.0,0.98882,1e-05,0.9661]
[1780321049177,81.02,71795.29,0.0,0.98888,1e-05,0.96143]
[1780321051193,81.02,71804.24,0.0,0.98901,1e-05,0.95158]
[1780321053204,81.02,71811.22,0.0,0.98908,1e-05,0.94601]
[1780321054213,81.02,71819.77,0.0,0.98917,1e-05,0.93927]
[1780321055219,81.02,71814.54,0.0,0.98912,1e-05,0.94344]
[1780321056230,81.02,71806.64,0.0,0.98903,1e-05,0.94986]
[1780321057232,81.02,71800.2,0.0,0.98896,1e-05,0.95507]
[1780321060253,81.02,71805.88,0.0,0.98902,1e-05,0.95057]
[1780321065288,81.03,71797.44,0.0,0.98893,1e-05,0.95751]
[1780321070323,81.03,71798.69,0.0,0.98894,1e-05,0.95661]
[1780321073345,81.03,71806.82,0.0,0.98903,1e-05,0.95013]
[1780321078379,81.03,71804.96,0.0,0.98901,1e-05,0.95178]
[1780321082152,81.03,71799.35,0.0,0.98894,1e-05,0.95637]
[1780321087442,81.03,71802.84,0.0,0.98898,1e-05,0.95369]
[1780321092222,81.04,71811.87,0.0,0.98908,1e-05,0.94659]
[1780321095499,81.05,71820.67,0.0,0.98916,1e-05,0.94012]
[1780321100534,81.09,71837.01,0.0,0.98931,1e-05,0.92951]
[1780321102293,81.11,71842.3,0.0,0.98934,1e-05,0.92671]
[1780321107582,81.16,71837.46,0.0,0.98925,1e-05,0.93363]
[1780321108590,81.17,71830.17,0.0,0.98917,1e-05,0.93983]
[1780321112365,81.19,71825.99,0.0,0.98914,1e-05,0.94166]
[1780321115641,81.19,71831.85,0.0,0.9892,1e-05,0.93714]
[1780321117654,81.19,71840.99,0.0,0.98929,1e-05,0.93001]
[1780321119668,81.19,71846.61,0.0,0.98935,1e-05,0.92572]
[1780321121683,81.19,71857.44,0.0,0.98946,1e-05,0.9174]
[1780321126718,81.2,71853.79,0.0,0.98942,1e-05,0.92063]
[1780321131754,81.21,71858.77,0.0,0.98947,1e-05,0.91711]
[1780321136793,81.21,71859.61,0.0,0.98947,1e-05,0.91687]
[1780321139815,81.22,71849.36,0.0,0.98936,1e-05,0.92512]
[1780321143848,81.22,71840.38,0.0,0.98926,1e-05,0.93244]
[1780321144853,81.22,71833.78,0.0,0.98919,1e-05,0.93771]
[1780321146867,81.22,71828.78,0.0,0.98914,1e-05,0.94177]
[1780321149888,81.23,71840.98,0.0,0.98927,1e-05,0.93222]
[1780321150896,81.23,71846.72,0.0,0.98933,1e-05,0.92775]
[1780321151903,81.23,71846.94,0.0,0.98933,1e-05,0.92763]
[1780321152909,81.23,71856.42,0.0,0.98943,1e-05,0.92026]
[1780321153918,81.23,71858.36,0.0,0.98944,1e-05,0.91882]
[1780321157955,81.24,71850.99,0.0,0.98936,1e-05,0.92489]
[1780321159968,81.24,71850.1,0.0,0.98935,1e-05,0.92573]
[1780321161981,81.24,71844.92,0.0,0.9893,1e-05,0.92993]
[1780321167016,81.25,71844.48,0.0,0.98929,1e-05,0.93057]
[1780321172066,81.25,71849.26,0.0,0.98936,1e-05,0.92449]
[1780321174075,81.25,71859.21,0.0,0.98947,1e-05,0.91685]
[1780321176100,81.26,71850.88,0.0,0.98938,1e-05,0.92352]
[1780321177101,81.26,71840.2,0.0,0.98926,1e-05,0.93199]
[1780321178107,81.26,71840.82,0.0,0.98927,1e-05,0.93155]
[1780321183144,81.26,71841.39,0.0,0.98927,1e-05,0.93138]
[1780321187170,81.27,71832.07,0.0,0.98917,1e-05,0.93897]
[1780321188177,81.27,71831.96,0.0,0.98917,1e-05,0.9391]
[1780321191205,81.27,71812.73,0.0,0.98896,1e-05,0.9546]
[1780321192208,81.27,71799.67,0.0,0.98881,1e-05,0.96518]
[1780321193215,81.27,71797.45,0.0,0.98879,1e-05,0.96698]
[1780321196235,81.27,71793.8,0.0,0.98875,1e-05,0.96993]
[1780321198249,81.27,71784.2,0.0,0.98864,1e-05,0.97777]
[1780321199256,81.27,71781.05,0.0,0.98861,1e-05,0.98033]
[1780321202277,81.27,71767.21,0.0,0.98845,1e-05,0.99169]
[1780321203285,81.27,71764.26,0.0,0.98842,1e-05,0.99409]
[1780321204300,81.26,71774.02,0.0,0.98853,1e-05,0.98594]
[1780321205303,81.26,71764.62,0.0,0.98843,1e-05,0.9937]
[1780321206320,81.26,71766.28,0.0,0.98845,1e-05,0.99227]
[1780321207318,81.26,71773.6,0.0,0.98853,1e-05,0.98615]
[1780321208325,81.26,71771.33,0.0,0.9885,1e-05,0.98798]
[1780321213370,81.26,71770.85,0.0,0.9885,1e-05,0.98816]
[1780321214378,81.26,71774.26,0.0,0.98854,1e-05,0.98526]
[1780321219413,81.25,71774.35,0.0,0.98855,1e-05,0.985]
[1780321223441,81.25,71768.65,0.0,0.98848,1e-05,0.98955]
[1780321228485,81.25,71763.9,0.0,0.98843,1e-05,0.99325]
[1780321229491,81.25,71758.23,0.0,0.98837,1e-05,0.99791]
[1780321233522,81.24,71737.46,0.0,0.98816,1e-05,1.01247]
[1780321234576,81.24,71718.7,0.0,0.98794,1e-05,1.02843]
[1780321235688,81.24,71678.02,0.0,0.98746,1e-05,1.06374]
[1780321236635,81.24,71669.09,0.0,0.98735,1e-05,1.07156]
[1780321237712,81.24,71660.48,0.0,0.98724,1e-05,1.0792]
[1780321239732,81.18,71659.15,0.0,0.98728,1e-05,1.07625]
[1780321241735,81.17,71668.41,0.0,0.9874,1e-05,1.06765]
[1780321243423,81.17,71664.37,0.0,0.98736,1e-05,1.07084]
[1780321245766,81.16,71687.6,0.0,0.98765,1e-05,1.05005]
[1780321246773,81.16,71686.2,0.0,0.98763,1e-05,1.05112]
[1780321248789,81.15,71677.1,0.0,0.98752,1e-05,1.05877]
[1780321249794,81.15,71674.98,0.0,0.9875,1e-05,1.06046]
[1780321253495,81.14,71688.39,0.0,0.98767,1e-05,1.04806]
[1780321254830,81.14,71680.27,0.0,0.98758,1e-05,1.055]
[1780321255839,81.14,71681.99,0.0,0.9876,1e-05,1.05333]
[1780321256853,81.11,71667.05,0.0,0.98744,1e-05,1.06486]
[1780321257853,81.11,71650.08,0.0,0.98723,1e-05,1.07974]
[1780321258894,81.11,71635.95,0.0,0.98706,1e-05,1.0922]
[1780321259888,81.11,71629.63,0.0,0.98698,1e-05,1.09791]
[1780321260894,81.1,71567.16,0.0,0.98618,1e-05,1.15511]
[1780321261935,81.05,71533.18,0.0,0.98577,1e-05,1.18399]
[1780321263584,80.99,71557.96,0.0,0.98616,1e-05,1.15642]
[1780321264934,80.88,71573.78,0.0,0.98647,1e-05,1.13442]
[1780321265940,80.88,71571.35,0.0,0.98644,1e-05,1.13638]
[1780321266949,80.88,71595.86,0.0,0.98676,1e-05,1.1134]
[1780321267954,80.87,71591.6,0.0,0.98671,1e-05,1.11705]
[1780321268960,80.87,71597.57,0.0,0.98679,1e-05,1.11129]
[1780321269978,80.86,71600.94,0.0,0.98684,1e-05,1.10794]
[1780321270978,80.86,71587.75,0.0,0.98667,1e-05,1.1198]
[1780321271991,80.86,71585.99,0.0,0.98665,1e-05,1.12114]
[1780321275012,80.84,71574.11,0.0,0.98651,1e-05,1.1313]
[1780321276019,80.84,71585.65,0.0,0.98666,1e-05,1.12031]
[1780321277023,80.83,71585.29,0.0,0.98666,1e-05,1.12036]
[1780321278030,80.83,71572.96,0.0,0.98651,1e-05,1.13151]
[1780321279042,80.83,71572.44,0.0,0.9865,1e-05,1.13169]
[1780321283070,80.81,71584.03,0.0,0.98667,1e-05,1.11978]
[1780321284077,80.8,71602.4,0.0,0.98691,1e-05,1.10266]
[1780321285085,80.77,71614.71,0.0,0.9871,1e-05,1.0891]
[1780321286092,80.76,71608.44,0.0,0.98702,1e-05,1.09455]
[1780321287108,80.76,71611.17,0.0,0.98706,1e-05,1.09185]
[1780321289113,80.75,71615.06,0.0,0.98711,1e-05,1.08791]
[1780321293154,80.74,71608.02,0.0,0.98707,1e-05,1.09051]
[1780321294160,80.74,71609.26,0.0,0.98709,1e-05,1.08917]
[1780321295182,80.74,71589.93,0.0,0.98685,1e-05,1.10653]
[1780321296195,80.7,71592.04,0.0,0.98691,1e-05,1.10216]
[1780321298217,80.66,71608.44,0.0,0.98715,1e-05,1.0847]
[1780321299217,80.66,71609.1,0.0,0.98716,1e-05,1.0839]
[1780321302238,80.65,71613.45,0.0,0.98722,1e-05,1.07939]
[1780321307276,80.63,71617.17,0.0,0.98728,1e-05,1.07508]
[1780321308283,80.63,71629.37,0.0,0.98744,1e-05,1.06402]
[1780321309291,80.63,71635.82,0.0,0.98752,1e-05,1.05814]
[1780321310298,80.62,71648.32,0.0,0.98767,1e-05,1.04698]
[1780321311305,80.62,71651.7,0.0,0.98772,1e-05,1.04388]
[1780321313315,80.62,71669.47,0.0,0.98793,1e-05,1.02818]
[1780321314324,80.62,71672.51,0.0,0.98797,1e-05,1.02545]
[1780321316338,80.61,71663.52,0.0,0.98786,1e-05,1.03302]
[1780321317347,80.61,71660.67,0.0,0.98783,1e-05,1.03538]
[1780321318354,80.61,71668.48,0.0,0.98793,1e-05,1.0284]
[1780321322383,80.6,71679.49,0.0,0.98806,1e-05,1.01862]
[1780321324395,80.6,71666.53,0.0,0.98791,1e-05,1.0295]
[1780321325402,80.6,71660.98,0.0,0.98785,1e-05,1.0343]
[1780321326411,80.6,71653.57,0.0,0.98776,1e-05,1.04051]
[1780321330439,80.59,71662.13,0.0,0.98787,1e-05,1.03269]
[1780321331444,80.59,71653.21,0.0,0.98776,1e-05,1.04034]
[1780321332452,80.58,71644.44,0.0,0.98766,1e-05,1.04774]
[1780321336480,80.58,71638.27,0.0,0.98759,1e-05,1.05273]
[1780321337486,80.57,71631.49,0.0,0.98751,1e-05,1.05841]
[1780321342521,80.56,71635.52,0.0,0.98757,1e-05,1.05406]
[1780321345542,80.55,71644.76,0.0,0.98769,1e-05,1.04548]
[1780321346550,80.55,71655.21,0.0,0.98782,1e-05,1.03622]
[1780321347556,80.55,71654.22,0.0,0.98781,1e-05,1.03696]
[1780321351585,80.54,71648.04,0.0,0.98777,1e-05,1.03902]
[1780321352592,80.54,71642.84,0.0,0.98771,1e-05,1.04343]
[1780321356646,80.53,71642.87,0.0,0.98772,1e-05,1.04287]
[1780321358648,80.53,71637.27,0.0,0.98766,1e-05,1.04751]
[1780321359655,80.52,71637.13,0.0,0.98766,1e-05,1.04749]
[1780321362678,80.52,71642.22,0.0,0.98772,1e-05,1.04261]
[1780321363683,80.52,71659.94,0.0,0.98794,1e-05,1.02707]
[1780321364693,80.51,71663.01,0.0,0.98798,1e-05,1.02431]
[1780321365697,80.51,71676.22,0.0,0.98813,1e-05,1.01287]
[1780321366709,80.51,71686.33,0.0,0.98825,1e-05,1.00418]
[1780321367710,80.51,71709.47,0.0,0.98852,1e-05,0.98463]
[1780321368718,80.51,71709.34,0.0,0.98852,1e-05,0.98471]
[1780321371738,80.51,71698.27,0.0,0.98839,1e-05,0.99389]
[1780321372746,80.51,71695.14,0.0,0.98836,1e-05,0.99649]
[1780321374408,80.51,71669.28,0.0,0.98806,1e-05,1.01837]
[1780321375767,80.5,71668.42,0.0,0.98805,1e-05,1.01902]
[1780321378788,80.5,71660.73,0.0,0.98796,1e-05,1.02539]
[1780321379800,80.5,71654.67,0.0,0.98789,1e-05,1.03053]
[1780321380803,80.5,71647.5,0.0,0.98781,1e-05,1.03665]
[1780321381810,80.5,71655.47,0.0,0.9879,1e-05,1.02961]
[1780321382826,80.49,71656.68,0.0,0.98792,1e-05,1.02845]
[1780321384478,80.49,71643.93,0.0,0.98777,1e-05,1.03932]
[1780321385838,80.49,71637.82,0.0,0.9877,1e-05,1.04454]
[1780321386853,80.49,71636.67,0.0,0.98769,1e-05,1.04541]
[1780321388867,80.48,71642.24,0.0,0.98776,1e-05,1.04026]
[1780321394556,80.47,71653.9,0.0,0.98791,1e-05,1.02935]
[1780321395916,80.47,71649.92,0.0,0.98786,1e-05,1.0327]
[1780321396923,80.47,71644.89,0.0,0.9878,1e-05,1.03696]
[1780321398936,80.46,71640.43,0.0,0.98775,1e-05,1.04061]
[1780321399945,80.46,71632.81,0.0,0.98766,1e-05,1.04716]
[1780321400951,80.46,71633.18,0.0,0.98767,1e-05,1.04669]
[1780321404628,80.45,71623.51,0.0,0.98756,1e-05,1.05465]
[1780321405986,80.45,71618.81,0.0,0.9875,1e-05,1.05866]
[1780321410014,80.44,71624.95,0.0,0.98759,1e-05,1.05259]
[1780321411020,80.44,71631.65,0.0,0.9877,1e-05,1.04369]
[1780321412033,80.43,71632.38,0.0,0.98771,1e-05,1.04291]
[1780321417064,80.42,71629.25,0.0,0.98768,1e-05,1.04499]
[1780321422101,80.41,71634.31,0.0,0.98775,1e-05,1.03989]
[1780321427133,80.4,71633.47,0.0,0.98775,1e-05,1.03998]
[1780321429148,80.4,71640.45,0.0,0.98784,1e-05,1.03363]
[1780321430155,80.4,71643.74,0.0,0.98788,1e-05,1.03065]
[1780321433175,80.39,71633.72,0.0,0.98776,1e-05,1.03904]
[1780321434183,80.39,71633.68,0.0,0.98777,1e-05,1.03895]
[1780321437203,80.38,71622.47,0.0,0.98764,1e-05,1.04839]
[1780321438212,80.38,71624.12,0.0,0.98766,1e-05,1.0468]
[1780321440227,80.38,71631.22,0.0,0.98775,1e-05,1.04029]
[1780321442238,80.37,71635.17,0.0,0.9878,1e-05,1.03658]
[1780321446267,80.36,71620.78,0.0,0.98763,1e-05,1.04871]
[1780321447274,80.36,71618.02,0.0,0.9876,1e-05,1.051]
[1780321448285,80.36,71608.82,0.0,0.98749,1e-05,1.059]
[1780321449291,80.36,71607.39,0.0,0.98747,1e-05,1.06011]
[1780321450301,80.36,71600.85,0.0,0.98739,1e-05,1.06577]
[1780321451301,80.35,71587.78,0.0,0.98723,1e-05,1.07731]
[1780321452312,80.35,71590.7,0.0,0.98727,1e-05,1.07449]
[1780321453319,80.35,71596.29,0.0,0.98734,1e-05,1.06928]
[1780321454322,80.34,71600.94,0.0,0.98741,1e-05,1.06494]
[1780321456340,80.34,71610.68,0.0,0.98753,1e-05,1.05594]
[1780321457344,80.34,71607.24,0.0,0.98749,1e-05,1.05883]
[1780321462379,80.32,71609.8,0.0,0.98753,1e-05,1.05577]
[1780321463388,80.32,71603.52,0.0,0.98746,1e-05,1.06119]
[1780321464399,80.32,71600.43,0.0,0.98742,1e-05,1.06378]
[1780321465402,80.32,71572.19,0.0,0.98707,1e-05,1.08904]
[1780321466411,80.31,71564.23,0.0,0.98697,1e-05,1.09608]
[1780321467420,80.28,71563.09,0.0,0.98699,1e-05,1.09485]
[1780321470440,80.18,71544.45,0.0,0.98684,1e-05,1.10528]
[1780321471448,80.14,71551.1,0.0,0.98699,1e-05,1.09385]
[1780321472454,80.14,71553.41,0.0,0.98702,1e-05,1.09151]
[1780321473460,80.14,71560.55,0.0,0.98712,1e-05,1.08479]
[1780321474468,80.13,71562.47,0.0,0.98715,1e-05,1.08284]
[1780321479502,80.12,71559.23,0.0,0.98712,1e-05,1.0846]
[1780321481515,80.11,71547.05,0.0,0.98697,1e-05,1.09552]
[1780321482529,80.11,71545.76,0.0,0.98696,1e-05,1.09627]
[1780321487557,80.09,71542.51,0.0,0.98693,1e-05,1.09817]
[1780321488564,80.09,71533.37,0.0,0.98682,1e-05,1.10636]
[1780321490579,80.08,71524.24,0.0,0.9867,1e-05,1.11458]
[1780321491589,80.07,71516.74,0.0,0.98661,1e-05,1.12105]
[1780321496623,80.06,71507.28,0.0,0.9865,1e-05,1.12859]
[1780321497629,80.05,71501.39,0.0,0.98643,1e-05,1.13384]
[1780321498636,80.05,71492.52,0.0,0.98631,1e-05,1.14193]
[1780321500649,80.04,71503.64,0.0,0.98647,1e-05,1.13112]
[1780321501659,80.04,71513.48,0.0,0.9866,1e-05,1.1216]
[1780321502663,80.03,71524.13,0.0,0.98675,1e-05,1.11117]
[1780321503674,80.03,71529.74,0.0,0.98682,1e-05,1.10573]
[1780321504679,80.02,71545.96,0.0,0.98704,1e-05,1.09061]
[1780321509714,80.01,71547.09,0.0,0.98706,1e-05,1.08852]
[1780321511729,80.0,71554.72,0.0,0.98717,1e-05,1.08116]
[1780321512736,80.0,71556.46,0.0,0.98719,1e-05,1.07939]
[1780321515758,79.99,71549.71,0.0,0.98711,1e-05,1.08496]
[1780321516764,79.99,71547.41,0.0,0.98709,1e-05,1.08686]
[1780321521799,79.97,71557.51,0.0,0.98723,1e-05,1.07669]
[1780321522805,79.97,71577.03,0.0,0.98748,1e-05,1.05895]
[1780321523816,79.97,71579.95,0.0,0.98751,1e-05,1.05619]
[1780321525828,79.96,71591.19,0.0,0.98766,1e-05,1.04591]
[1780321526836,79.96,71593.09,0.0,0.98768,1e-05,1.0441]
[1780321527856,79.96,71585.16,0.0,0.98759,1e-05,1.051]
[1780321528855,79.96,71587.48,0.0,0.98762,1e-05,1.04881]
[1780321529861,79.95,71575.39,0.0,0.98747,1e-05,1.05943]
[1780321530869,79.95,71577.16,0.0,0.98749,1e-05,1.0577]
[1780321531878,79.95,71582.59,0.0,0.98759,1e-05,1.04985]
[1780321532883,79.95,71594.67,0.0,0.98774,1e-05,1.03903]
[1780321533893,79.95,71600.71,0.0,0.98782,1e-05,1.03361]
[1780321534896,79.94,71604.93,0.0,0.98787,1e-05,1.02981]
[1780321536914,79.94,71611.58,0.0,0.98795,1e-05,1.02381]
[1780321539936,79.94,71614.95,0.0,0.988,1e-05,1.02062]
[1780321540970,79.94,71620.98,0.0,0.98807,1e-05,1.01531]
[1780321541959,79.93,71631.57,0.0,0.9882,1e-05,1.00612]
[1780321542967,79.93,71635.25,0.0,0.98824,1e-05,1.00291]
[1780321543976,79.93,71624.47,0.0,0.98812,1e-05,1.01212]
[1780321545662,79.93,71615.18,0.0,0.98801,1e-05,1.02]
[1780321551028,79.92,71611.99,0.0,0.98797,1e-05,1.02235]
[1780321556063,79.92,71615.4,0.0,0.98802,1e-05,1.01897]
[1780321558077,79.91,71609.05,0.0,0.98795,1e-05,1.02432]
[1780321562117,79.91,71598.42,0.0,0.98782,1e-05,1.03325]
[1780321563124,79.91,71599.71,0.0,0.98784,1e-05,1.03202]
[1780321564132,79.91,71592.74,0.0,0.98776,1e-05,1.03804]
[1780321565802,79.9,71594.53,0.0,0.98778,1e-05,1.03624]
[1780321569168,79.9,71604.78,0.0,0.98791,1e-05,1.02693]
[1780321570173,79.9,71608.9,0.0,0.98796,1e-05,1.02325]
[1780321572188,79.89,71610.22,0.0,0.98798,1e-05,1.02193]
[1780321574203,79.89,71605.85,0.0,0.98793,1e-05,1.02556]
[1780321579236,79.88,71609.62,0.0,0.98798,1e-05,1.02184]
[1780321582258,79.88,71614.67,0.0,0.98804,1e-05,1.01722]
[1780321583265,79.88,71629.27,0.0,0.98822,1e-05,1.00457]
[1780321584272,79.88,71632.57,0.0,0.98826,1e-05,1.00169]
[1780321589307,79.87,71635.25,0.0,0.98829,1e-05,0.99917]
[1780321592328,79.87,71624.05,0.0,0.98819,1e-05,1.00586]
[1780321593335,79.87,71629.58,0.0,0.98826,1e-05,1.00106]
[1780321594342,79.87,71630.38,0.0,0.98827,1e-05,1.00033]
[1780321598370,79.87,71623.3,0.0,0.98819,1e-05,1.00622]
[1780321599376,79.87,71609.86,0.0,0.98803,1e-05,1.01776]
[1780321600384,79.87,71604.43,0.0,0.98797,1e-05,1.0224]
[1780321604411,79.86,71605.01,0.0,0.98798,1e-05,1.02157]
[1780321605418,79.86,71597.29,0.0,0.98789,1e-05,1.02822]
[1780321606426,79.86,71593.0,0.0,0.98783,1e-05,1.03188]
[1780321611460,79.85,71590.35,0.0,0.98781,1e-05,1.03372]
[1780321613479,79.85,71579.1,0.0,0.98767,1e-05,1.04343]
[1780321614489,79.85,71582.19,0.0,0.98771,1e-05,1.04058]
[1780321615490,79.84,71587.74,0.0,0.98778,1e-05,1.03558]
[1780321616496,79.84,71588.4,0.0,0.98779,1e-05,1.03489]
[1780321619519,79.84,71594.91,0.0,0.98788,1e-05,1.02888]
[1780321621536,79.83,71613.77,0.0,0.9881,1e-05,1.0123]
[1780321622543,79.83,71617.55,0.0,0.98815,1e-05,1.00898]
[1780321624559,79.83,71634.41,0.0,0.98835,1e-05,0.99449]
[1780321625567,79.83,71638.48,0.0,0.9884,1e-05,0.991]
[1780321626574,79.83,71643.88,0.0,0.98846,1e-05,0.9864]
[1780321628589,79.83,71654.11,0.0,0.98858,1e-05,0.97775]
[1780321629596,79.83,71645.29,0.0,0.98848,1e-05,0.98517]
[1780321630602,79.83,71648.63,0.0,0.98852,1e-05,0.98234]
[1780321633624,79.83,71660.12,0.0,0.98865,1e-05,0.97266]
[1780321634630,79.83,71656.6,0.0,0.98861,1e-05,0.97561]
[1780321637651,79.83,71633.74,0.0,0.98834,1e-05,0.99493]
[1780321638658,79.83,71627.36,0.0,0.98827,1e-05,1.00034]
[1780321639668,79.83,71626.81,0.0,0.98826,1e-05,1.00073]
[1780321642687,79.83,71612.56,0.0,0.9881,1e-05,1.0129]
[1780321643695,79.83,71602.21,0.0,0.98797,1e-05,1.02181]
[1780321644700,79.82,71603.46,0.0,0.98799,1e-05,1.02057]
[1780321646716,79.82,71591.96,0.0,0.98785,1e-05,1.03053]
[1780321647725,79.82,71590.57,0.0,0.98784,1e-05,1.03156]
[1780321650744,79.82,71581.13,0.0,0.98773,1e-05,1.03957]
[1780321651750,79.81,71575.24,0.0,0.98769,1e-05,1.04181]
[1780321656786,79.8,71574.72,0.0,0.98769,1e-05,1.04171]
[1780321658807,79.8,71580.17,0.0,0.98776,1e-05,1.03669]
[1780321661825,79.8,71591.84,0.0,0.98791,1e-05,1.02615]
[1780321663859,79.79,71599.56,0.0,0.988,1e-05,1.01926]
[1780321668875,79.79,71591.76,0.0,0.98791,1e-05,1.02568]
[1780321671893,79.78,71583.5,0.0,0.98782,1e-05,1.03266]
[1780321672900,79.78,71577.21,0.0,0.98774,1e-05,1.0381]
[1780321673906,79.78,71579.58,0.0,0.98777,1e-05,1.03591]
[1780321674912,79.78,71588.07,0.0,0.98788,1e-05,1.02835]
[1780321675919,79.78,71588.74,0.0,0.98788,1e-05,1.02768]
[1780321678940,79.77,71598.91,0.0,0.98801,1e-05,1.01855]
[1780321679947,79.77,71599.81,0.0,0.98802,1e-05,1.0177]
[1780321684983,79.77,71598.18,0.0,0.98801,1e-05,1.01876]
[1780321687000,79.77,71603.34,0.0,0.98807,1e-05,1.01414]
[1780321689016,79.76,71596.56,0.0,0.98799,1e-05,1.01989]
[1780321690023,79.76,71616.46,0.0,0.98823,1e-05,1.00262]
[1780321691029,79.76,71626.2,0.0,0.98834,1e-05,0.99425]
[1780321692041,79.76,71623.32,0.0,0.98831,1e-05,0.99667]
[1780321693044,79.76,71631.67,0.0,0.98841,1e-05,0.98953]
[1780321694053,79.76,71632.24,0.0,0.98842,1e-05,0.98902]
[1780321697093,79.76,71626.2,0.0,0.98835,1e-05,0.99408]
[1780321698087,79.76,71615.75,0.0,0.98822,1e-05,1.00299]
[1780321699092,79.76,71613.84,0.0,0.9882,1e-05,1.00459]
[1780321703121,79.75,71608.2,0.0,0.98814,1e-05,1.00924]
[1780321708156,79.75,71611.11,0.0,0.98818,1e-05,1.00646]
[1780321710171,79.75,71605.46,0.0,0.98811,1e-05,1.01124]
[1780321714201,79.75,71599.86,0.0,0.98808,1e-05,1.01306]
[1780321716924,79.74,71566.28,0.0,0.98767,1e-05,1.04227]
[1780321718227,79.74,71564.71,0.0,0.98766,1e-05,1.04355]
[1780321723271,79.73,71563.0,0.0,0.98764,1e-05,1.04449]
[1780321726996,79.72,71575.06,0.0,0.9878,1e-05,1.03339]
[1780321728307,79.72,71575.95,0.0,0.98781,1e-05,1.03251]
[1780321733343,79.72,71574.72,0.0,0.9878,1e-05,1.03311]
[1780321737067,79.71,71579.87,0.0,0.98787,1e-05,1.0282]
[1780321740392,79.71,71568.48,0.0,0.98773,1e-05,1.03796]
[1780321741404,79.7,71566.95,0.0,0.98772,1e-05,1.03921]
[1780321745428,79.7,71546.14,0.0,0.98747,1e-05,1.05731]
[1780321747139,79.69,71539.03,0.0,0.98738,1e-05,1.06341]
[1780321750462,79.69,71533.77,0.0,0.98732,1e-05,1.06769]
[1780321752477,79.68,71526.3,0.0,0.98723,1e-05,1.07415]
[1780321753483,79.68,71518.89,0.0,0.98714,1e-05,1.08072]
[1780321754492,79.68,71519.3,0.0,0.98715,1e-05,1.08017]
[1780321757208,79.67,71515.0,0.0,0.9871,1e-05,1.08353]
[1780321762545,79.65,71529.55,0.0,0.9873,1e-05,1.06932]
[1780321763556,79.65,71537.09,0.0,0.98739,1e-05,1.06234]
[1780321764560,79.65,71527.27,0.0,0.98727,1e-05,1.07106]
[1780321765571,79.65,71529.34,0.0,0.9873,1e-05,1.06901]
[1780321766577,79.64,71545.7,0.0,0.98751,1e-05,1.05411]
[1780321767581,79.64,71555.12,0.0,0.98763,1e-05,1.04556]
[1780321768589,79.64,71556.24,0.0,0.98764,1e-05,1.04444]
[1780321771611,79.63,71546.0,0.0,0.98755,1e-05,1.05033]
[1780321772617,79.63,71540.52,0.0,0.98749,1e-05,1.05509]
[1780321773625,79.63,71533.95,0.0,0.98741,1e-05,1.06085]
[1780321774633,79.63,71534.88,0.0,0.98742,1e-05,1.05986]
[1780321775639,79.62,71528.84,0.0,0.98735,1e-05,1.06516]
[1780321776645,79.62,71522.22,0.0,0.98727,1e-05,1.07099]
[1780321777652,79.62,71519.01,0.0,0.98723,1e-05,1.07373]
[1780321779667,79.61,71507.79,0.0,0.98709,1e-05,1.08362]
[1780321780677,79.61,71509.98,0.0,0.98712,1e-05,1.08142]
[1780321784701,79.6,71516.16,0.0,0.98721,1e-05,1.07502]
[1780321788730,79.59,71530.18,0.0,0.9874,1e-05,1.06162]
[1780321789737,79.59,71535.0,0.0,0.98746,1e-05,1.05712]
[1780321794773,79.57,71546.09,0.0,0.98761,1e-05,1.04647]
[1780321795780,79.57,71545.02,0.0,0.9876,1e-05,1.0473]
[1780321800878,79.56,71541.01,0.0,0.98755,1e-05,1.05023]
[1780321801825,79.56,71546.65,0.0,0.98762,1e-05,1.04519]
[1780321802888,79.56,71560.23,0.0,0.98779,1e-05,1.03316]
[1780321804933,79.56,71553.93,0.0,0.98772,1e-05,1.03837]
[1780321806963,79.55,71565.73,0.0,0.98787,1e-05,1.02765]
[1780321807954,79.55,71576.46,0.0,0.988,1e-05,1.01826]
[1780321808960,79.55,71580.37,0.0,0.98805,1e-05,1.01478]
[1780321810974,79.55,71590.46,0.0,0.98817,1e-05,1.0059]
[1780321811982,79.55,71597.6,0.0,0.98825,1e-05,0.99969]
[1780321812989,79.55,71598.64,0.0,0.98827,1e-05,0.99875]
[1780321815011,79.55,71592.33,0.0,0.98819,1e-05,1.00409]
[1780321816014,79.55,71587.29,0.0,0.98813,1e-05,1.0084]
[1780321819034,79.54,71596.64,0.0,0.98825,1e-05,1.00017]
[1780321822054,79.54,71591.17,0.0,0.98818,1e-05,1.00474]
[1780321824068,79.54,71597.03,0.0,0.98825,1e-05,0.99959]
[1780321825074,79.54,71604.97,0.0,0.98835,1e-05,0.99275]
[1780321826082,79.54,71604.58,0.0,0.98834,1e-05,0.99305]
[1780321831120,79.54,71609.61,0.0,0.98844,1e-05,0.98585]
[1780321836155,79.53,71612.65,0.0,0.98847,1e-05,0.98316]
[1780321837162,79.53,71627.37,0.0,0.98864,1e-05,0.97073]
[1780321838171,79.53,71626.32,0.0,0.98863,1e-05,0.97162]
[1780321839176,79.53,71619.15,0.0,0.98855,1e-05,0.97766]
[1780321840183,79.53,71617.87,0.0,0.98853,1e-05,0.97874]
[1780321843203,79.53,71610.51,0.0,0.98845,1e-05,0.98495]
[1780321844210,79.53,71607.23,0.0,0.98841,1e-05,0.98772]
[1780321847232,79.53,71615.34,0.0,0.98851,1e-05,0.98079]
[1780321849246,79.53,71606.03,0.0,0.9884,1e-05,0.98868]
[1780321850264,79.53,71604.44,0.0,0.98838,1e-05,0.99001]
[1780321855296,79.53,71608.93,0.0,0.98843,1e-05,0.98606]
[1780321856304,79.53,71595.55,0.0,0.98828,1e-05,0.99747]
[1780321857311,79.53,71592.73,0.0,0.98824,1e-05,0.99986]
[1780321862345,79.53,71602.88,0.0,0.98837,1e-05,0.99098]
[1780321863357,79.53,71607.66,0.0,0.98842,1e-05,0.98688]
[1780321865366,79.53,71612.14,0.0,0.98848,1e-05,0.98304]
[1780321868112,79.52,71619.03,0.0,0.98856,1e-05,0.97719]
[1780321871409,79.52,71634.71,0.0,0.98874,1e-05,0.96402]
[1780321873428,79.53,71639.34,0.0,0.98879,1e-05,0.96022]
[1780321878190,79.53,71628.6,0.0,0.98866,1e-05,0.9693]
[1780321879465,79.53,71615.04,0.0,0.98851,1e-05,0.98076]
[1780321881479,79.53,71614.18,0.0,0.9885,1e-05,0.98147]
[1780321882485,79.53,71606.16,0.0,0.9884,1e-05,0.98827]
[1780321884500,79.53,71601.79,0.0,0.98835,1e-05,0.99196]
[1780321889538,79.52,71604.62,0.0,0.98839,1e-05,0.9894]
[1780321890543,79.52,71612.29,0.0,0.98848,1e-05,0.98286]
[1780321891552,79.52,71613.37,0.0,0.98852,1e-05,0.97919]
[1780321894572,79.52,71607.87,0.0,0.98846,1e-05,0.98384]
[1780321899607,79.52,71611.65,0.0,0.9885,1e-05,0.98058]
[1780321901620,79.52,71618.85,0.0,0.98859,1e-05,0.97449]
[1780321902628,79.52,71617.52,0.0,0.98857,1e-05,0.97562]
[1780321904668,79.52,71614.27,0.0,0.98853,1e-05,0.97837]
[1780321905660,79.52,71619.5,0.0,0.98859,1e-05,0.97396]
[1780321906673,79.52,71626.98,0.0,0.98868,1e-05,0.96768]
[1780321909140,79.52,71614.07,0.0,0.98853,1e-05,0.97859]
[1780321909835,79.52,71567.26,0.0,0.98798,1e-05,1.01882]
[1780321910899,79.52,71523.74,0.0,0.98744,1e-05,1.05741]
[1780321911864,79.5,71517.61,0.0,0.98738,1e-05,1.06151]
[1780321912863,79.5,71516.28,0.0,0.98737,1e-05,1.06256]
[1780321916918,79.49,71528.46,0.0,0.98753,1e-05,1.05103]
[1780321917916,79.49,71555.57,0.0,0.98786,1e-05,1.02683]
[1780321918927,79.49,71570.05,0.0,0.98804,1e-05,1.01408]
[1780321919933,79.49,71575.81,0.0,0.98811,1e-05,1.00901]
[1780321922001,79.49,71565.55,0.0,0.98799,1e-05,1.01784]
[1780321922969,79.48,71557.35,0.0,0.98789,1e-05,1.02496]
[1780321924060,79.48,71553.81,0.0,0.98785,1e-05,1.02799]
[1780321926035,79.48,71534.06,0.0,0.98761,1e-05,1.04541]
[1780321927048,79.48,71520.52,0.0,0.98744,1e-05,1.05734]
[1780321928052,79.48,71504.77,0.0,0.98724,1e-05,1.07147]
[1780321929093,79.47,71500.07,0.0,0.98718,1e-05,1.0756]
[1780321933112,79.46,71507.9,0.0,0.98729,1e-05,1.0678]
[1780321937134,79.45,71513.45,0.0,0.98737,1e-05,1.06199]
[1780321939151,79.45,71493.6,0.0,0.98712,1e-05,1.07991]
[1780321941163,79.44,71485.57,0.0,0.98703,1e-05,1.08674]
[1780321943180,79.44,71479.4,0.0,0.98695,1e-05,1.09224]
[1780321944185,79.44,71484.7,0.0,0.98702,1e-05,1.08714]
[1780321945209,79.44,71479.18,0.0,0.98695,1e-05,1.09224]
[1780321946203,79.43,71493.3,0.0,0.98714,1e-05,1.07867]
[1780321947209,79.42,71503.51,0.0,0.98727,1e-05,1.06919]
[1780321950236,79.42,71514.17,0.0,0.98741,1e-05,1.05907]
[1780321951248,79.42,71529.14,0.0,0.98763,1e-05,1.04276]
[1780321952243,79.42,71528.01,0.0,0.98762,1e-05,1.04365]
[1780321953251,79.41,71521.02,0.0,0.98754,1e-05,1.04979]
[1780321954270,79.41,71518.15,0.0,0.9875,1e-05,1.05224]
[1780321955277,79.41,71524.75,0.0,0.98759,1e-05,1.04607]
[1780321958294,79.4,71519.23,0.0,0.98752,1e-05,1.05077]
[1780321960320,79.4,71516.33,0.0,0.98749,1e-05,1.05311]
[1780321961327,79.4,71523.09,0.0,0.98758,1e-05,1.04692]
[1780321962332,79.4,71524.72,0.0,0.9876,1e-05,1.04534]
[1780321963340,79.39,71511.53,0.0,0.98744,1e-05,1.05706]
[1780321964345,79.39,71512.56,0.0,0.98745,1e-05,1.05599]
[1780321969379,79.38,71512.66,0.0,0.98746,1e-05,1.0552]
[1780321973431,79.37,71498.77,0.0,0.98729,1e-05,1.06721]
[1780321974441,79.37,71499.63,0.0,0.98731,1e-05,1.06627]
[1780321979478,79.36,71505.09,0.0,0.98739,1e-05,1.06038]
[1780321983514,79.35,71497.72,0.0,0.9873,1e-05,1.06662]
[1780321984518,79.35,71508.17,0.0,0.98744,1e-05,1.057]
[1780321985529,79.35,71505.69,0.0,0.98741,1e-05,1.0591]
[1780321987539,79.34,71518.21,0.0,0.98757,1e-05,1.04741]
[1780321992584,79.33,71515.66,0.0,0.98754,1e-05,1.0492]
[1780321993584,79.33,71522.29,0.0,0.98763,1e-05,1.04313]
[1780321994602,79.33,71530.02,0.0,0.98772,1e-05,1.03625]
[1780321995603,79.33,71529.51,0.0,0.98772,1e-05,1.03648]
[1780321996606,79.32,71524.0,0.0,0.98765,1e-05,1.04128]
[1780321997617,79.32,71514.83,0.0,0.98754,1e-05,1.04924]
[1780322002650,79.31,71514.65,0.0,0.98755,1e-05,1.04874]
[1780322003664,79.31,71522.24,0.0,0.98765,1e-05,1.04183]
[1780322005675,79.31,71529.55,0.0,0.98774,1e-05,1.0351]
[1780322006681,79.3,71535.08,0.0,0.98781,1e-05,1.0301]
[1780322007691,79.3,71547.29,0.0,0.98796,1e-05,1.01927]
[1780322009332,79.3,71553.38,0.0,0.98803,1e-05,1.01386]
[1780322009708,79.3,71553.21,0.0,0.98803,1e-05,1.01394]
[1780322012730,79.3,71548.88,0.0,0.98802,1e-05,1.0147]
[1780322013737,79.3,71542.68,0.0,0.98794,1e-05,1.02005]
[1780322019403,79.29,71531.22,0.0,0.98781,1e-05,1.02975]
[1780322020785,79.29,71522.25,0.0,0.9877,1e-05,1.0375]
[1780322024813,79.28,71510.96,0.0,0.98756,1e-05,1.04714]
[1780322029848,79.27,71508.3,0.0,0.98754,1e-05,1.04888]
[1780322030857,79.27,71517.74,0.0,0.98766,1e-05,1.04032]
[1780322031865,79.27,71523.89,0.0,0.98774,1e-05,1.03473]
[1780322032869,79.26,71516.34,0.0,0.98764,1e-05,1.04134]
[1780322037904,79.26,71514.94,0.0,0.98764,1e-05,1.04198]
[1780322041938,79.25,71520.68,0.0,0.98771,1e-05,1.03641]
[1780322044957,79.24,71526.27,0.0,0.98779,1e-05,1.03112]
[1780322049635,79.24,71515.91,0.0,0.98767,1e-05,1.0398]
[1780322052009,79.23,71508.93,0.0,0.98758,1e-05,1.0458]
[1780322054022,79.23,71501.26,0.0,0.98749,1e-05,1.05242]
[1780322055031,79.22,71496.12,0.0,0.98743,1e-05,1.05691]
[1780322059074,79.22,71512.06,0.0,0.98763,1e-05,1.04202]
[1780322060073,79.21,71521.31,0.0,0.98775,1e-05,1.03367]
[1780322061078,79.21,71514.41,0.0,0.98767,1e-05,1.0397]
[1780322062085,79.21,71508.91,0.0,0.9876,1e-05,1.04449]
[1780322065107,79.2,71500.85,0.0,0.9875,1e-05,1.05134]
[1780322070144,79.19,71503.51,0.0,0.98755,1e-05,1.04827]
[1780322072158,79.19,71494.49,0.0,0.98747,1e-05,1.05323]
[1780322074171,79.19,71500.93,0.0,0.98756,1e-05,1.04716]
[1780322078198,79.18,71512.02,0.0,0.9877,1e-05,1.03675]
[1780322080213,79.18,71505.62,0.0,0.98762,1e-05,1.04223]
[1780322081220,79.17,71499.19,0.0,0.98755,1e-05,1.04788]
[1780322082231,79.17,71499.45,0.0,0.98755,1e-05,1.04752]
[1780322084242,79.17,71506.5,0.0,0.98764,1e-05,1.04094]
[1780322087262,79.16,71519.19,0.0,0.9878,1e-05,1.0293]
[1780322088269,79.16,71513.73,0.0,0.98774,1e-05,1.03405]
[1780322089276,79.16,71511.07,0.0,0.98771,1e-05,1.03631]
[1780322093305,79.15,71516.73,0.0,0.98778,1e-05,1.03083]
[1780322094312,79.15,71520.11,0.0,0.98783,1e-05,1.02774]
[1780322099347,79.14,71518.95,0.0,0.98782,1e-05,1.02829]
[1780322100375,79.14,71512.58,0.0,0.98774,1e-05,1.03385]
[1780322101373,79.14,71510.35,0.0,0.98771,1e-05,1.03573]
[1780322102380,79.14,71501.48,0.0,0.98761,1e-05,1.04355]
[1780322103391,79.14,71504.28,0.0,0.98764,1e-05,1.04092]
[1780322108426,79.13,71503.78,0.0,0.98764,1e-05,1.04079]
[1780322112459,79.12,71496.19,0.0,0.98755,1e-05,1.04715]
[1780322113465,79.12,71497.45,0.0,0.98757,1e-05,1.04589]
[1780322115488,79.12,71492.35,0.0,0.98751,1e-05,1.05024]
[1780322116489,79.11,71487.98,0.0,0.98746,1e-05,1.05405]
[1780322117496,79.11,71464.98,0.0,0.98717,1e-05,1.07488]
[1780322118630,79.11,71463.33,0.0,0.98715,1e-05,1.07622]
[1780322119566,79.11,71443.41,0.0,0.98689,1e-05,1.09449]
[1780322120590,79.11,71368.18,0.0,0.98587,1e-05,1.16645]
[1780322121593,79.1,71336.35,0.0,0.98542,1e-05,1.1978]
[1780322122588,79.1,71319.91,0.0,0.98518,1e-05,1.21437]
[1780322123610,79.1,71301.04,0.0,0.98491,1e-05,1.23318]
[1780322124624,79.09,71319.67,0.0,0.98519,1e-05,1.21376]
[1780322125631,79.08,71349.12,0.0,0.98562,1e-05,1.18379]
[1780322126633,79.08,71347.86,0.0,0.98561,1e-05,1.18466]
[1780322128649,79.07,71340.87,0.0,0.98552,1e-05,1.19087]
[1780322129663,79.06,71329.59,0.0,0.98536,1e-05,1.20178]
[1780322130669,79.06,71340.91,0.0,0.98553,1e-05,1.19004]
[1780322131683,79.05,71320.7,0.0,0.98528,1e-05,1.2068]
[1780322132685,79.05,71332.23,0.0,0.98545,1e-05,1.19478]
[1780322133691,79.04,71371.35,0.0,0.98601,1e-05,1.15573]
[1780322134705,79.04,71376.2,0.0,0.98609,1e-05,1.15069]
[1780322136717,79.03,71390.3,0.0,0.98629,1e-05,1.13643]
[1780322137723,79.03,71409.21,0.0,0.98654,1e-05,1.11835]
[1780322138753,79.03,71413.86,0.0,0.98661,1e-05,1.11394]
[1780322139739,79.03,71425.41,0.0,0.98676,1e-05,1.10305]
[1780322140746,79.03,71441.35,0.0,0.98697,1e-05,1.08815]
[1780322141753,79.03,71426.02,0.0,0.98677,1e-05,1.10247]
[1780322142766,79.03,71425.04,0.0,0.98676,1e-05,1.1034]
[1780322143772,79.03,71417.91,0.0,0.98666,1e-05,1.11011]
[1780322144789,79.03,71416.35,0.0,0.98664,1e-05,1.11159]
[1780322145794,79.03,71422.35,0.0,0.98672,1e-05,1.10593]
[1780322148817,79.03,71427.87,0.0,0.98679,1e-05,1.10074]
[1780322150442,79.03,71421.19,0.0,0.98671,1e-05,1.10702]
[1780322151848,79.03,71423.91,0.0,0.98674,1e-05,1.10446]
[1780322153870,79.03,71431.11,0.0,0.98684,1e-05,1.0977]
[1780322154885,79.03,71440.58,0.0,0.98696,1e-05,1.08887]
[1780322155885,79.03,71454.76,0.0,0.98715,1e-05,1.07575]
[1780322156895,79.03,71465.97,0.0,0.98729,1e-05,1.06547]
[1780322157901,79.03,71467.24,0.0,0.98731,1e-05,1.06431]
[1780322160526,79.03,71455.34,0.0,0.98715,1e-05,1.07522]
[1780322161936,79.03,71445.77,0.0,0.98703,1e-05,1.08405]
[1780322162941,79.03,71424.77,0.0,0.98675,1e-05,1.10365]
[1780322163947,79.03,71420.05,0.0,0.98669,1e-05,1.10809]
[1780322165961,79.03,71407.77,0.0,0.98653,1e-05,1.11972]
[1780322166968,79.03,71390.32,0.0,0.98629,1e-05,1.13641]
[1780322167980,79.03,71394.5,0.0,0.98635,1e-05,1.1324]
[1780322173009,79.01,71381.69,0.0,0.98619,1e-05,1.14336]
[1780322174020,79.0,71377.66,0.0,0.98614,1e-05,1.14696]
[1780322176034,78.99,71375.8,0.0,0.98612,1e-05,1.14816]
[1780322177072,78.99,71386.85,0.0,0.98628,1e-05,1.13717]
[1780322178081,78.99,71393.02,0.0,0.98637,1e-05,1.13095]
[1780322179103,78.98,71412.02,0.0,0.98663,1e-05,1.11258]
[1780322180702,78.98,71428.25,0.0,0.98684,1e-05,1.0973]
[1780322182343,78.98,71423.64,0.0,0.98678,1e-05,1.10138]
[1780322183285,78.98,71410.39,0.0,0.98661,1e-05,1.11388]
[1780322184309,78.98,71403.24,0.0,0.98651,1e-05,1.12067]
[1780322185291,78.97,71398.84,0.0,0.98646,1e-05,1.12443]
[1780322186303,78.96,71398.29,0.0,0.98646,1e-05,1.12444]
[1780322188309,78.95,71404.93,0.0,0.98656,1e-05,1.11734]
[1780322191405,78.95,71397.57,0.0,0.9865,1e-05,1.12084]
[1780322192418,78.94,71363.9,0.0,0.98604,1e-05,1.15304]
[1780322193426,78.94,71366.28,0.0,0.98608,1e-05,1.15039]
[1780322195454,78.93,71373.38,0.0,0.98619,1e-05,1.14286]
[1780322196455,78.92,71387.22,0.0,0.98638,1e-05,1.12895]
[1780322199480,78.91,71397.12,0.0,0.98653,1e-05,1.11894]
[1780322200857,78.9,71405.12,0.0,0.98664,1e-05,1.11084]
[1780322205526,78.89,71411.4,0.0,0.98674,1e-05,1.10394]
[1780322206531,78.89,71424.92,0.0,0.98692,1e-05,1.09104]
[1780322207537,78.88,71430.96,0.0,0.987,1e-05,1.08521]
[1780322208549,78.88,71430.26,0.0,0.987,1e-05,1.08566]
[1780322210559,78.87,71419.08,0.0,0.98685,1e-05,1.0957]
[1780322211566,78.87,71418.81,0.0,0.98685,1e-05,1.09574]
[1780322216601,78.86,71412.1,0.0,0.98678,1e-05,1.101]
[1780322217608,78.85,71408.38,0.0,0.98673,1e-05,1.10428]
[1780322218615,78.85,71401.47,0.0,0.98664,1e-05,1.11059]
[1780322219623,78.85,71377.08,0.0,0.98632,1e-05,1.13365]
[1780322220644,78.84,71372.3,0.0,0.98626,1e-05,1.13798]
[1780322221643,78.84,71366.5,0.0,0.98618,1e-05,1.14331]
[1780322222649,78.83,71336.06,0.0,0.98576,1e-05,1.17284]
[1780322223662,78.83,71348.15,0.0,0.98593,1e-05,1.16058]
[1780322224666,78.82,71349.78,0.0,0.98596,1e-05,1.15865]
[1780322225672,78.82,71360.24,0.0,0.98611,1e-05,1.14811]
[1780322226678,78.81,71370.91,0.0,0.98626,1e-05,1.13746]
[1780322227685,78.81,71367.03,0.0,0.98621,1e-05,1.14093]
[1780322228692,78.77,71355.1,0.0,0.98609,1e-05,1.14963]
[1780322229698,78.76,71346.03,0.0,0.98597,1e-05,1.15819]
[1780322230706,78.76,71345.0,0.0,0.98596,1e-05,1.15888]
[1780322234734,78.75,71339.09,0.0,0.98589,1e-05,1.16374]
[1780322235749,78.74,71326.25,0.0,0.98571,1e-05,1.17611]
[1780322236750,78.74,71323.16,0.0,0.98567,1e-05,1.17883]
[1780322238762,78.73,71330.99,0.0,0.98579,1e-05,1.17035]
[1780322239774,78.72,71345.19,0.0,0.986,1e-05,1.15571]
[1780322242794,78.7,71351.87,0.0,0.98611,1e-05,1.14826]
[1780322245817,78.69,71346.25,0.0,0.98604,1e-05,1.15283]
[1780322247829,78.68,71363.17,0.0,0.98628,1e-05,1.13579]
[1780322251858,78.67,71353.04,0.0,0.98619,1e-05,1.14145]
[1780322252865,78.66,71345.76,0.0,0.9861,1e-05,1.14823]
[1780322257899,78.64,71356.49,0.0,0.98627,1e-05,1.13636]
[1780322262934,78.62,71359.14,0.0,0.98632,1e-05,1.13244]
[1780322264949,78.61,71353.18,0.0,0.98625,1e-05,1.13765]
[1780322265956,78.61,71339.93,0.0,0.98607,1e-05,1.15026]
[1780322266964,78.6,71325.58,0.0,0.98587,1e-05,1.16406]
[1780322267970,78.6,71328.6,0.0,0.98592,1e-05,1.16075]
[1780322269987,78.59,71320.38,0.0,0.98581,1e-05,1.16823]
[1780322271010,78.54,71321.63,0.0,0.98588,1e-05,1.16369]
[1780322272022,78.54,71312.06,0.0,0.98574,1e-05,1.17285]
[1780322273023,78.53,71309.64,0.0,0.98571,1e-05,1.17492]
[1780322274029,78.53,71303.57,0.0,0.98563,1e-05,1.18063]
[1780322275043,78.52,71298.91,0.0,0.98557,1e-05,1.18494]
[1780322277051,78.47,71304.53,0.0,0.98571,1e-05,1.17539]
[1780322279065,78.46,71307.64,0.0,0.98576,1e-05,1.17161]
[1780322282085,78.44,71304.11,0.0,0.98572,1e-05,1.17409]
[1780322283093,78.44,71313.97,0.0,0.98587,1e-05,1.16395]
[1780322284100,78.43,71313.29,0.0,0.98586,1e-05,1.1643]
[1780322285106,78.43,71329.47,0.0,0.9861,1e-05,1.14805]
[1780322286113,78.43,71334.68,0.0,0.98617,1e-05,1.14266]
[1780322288128,78.42,71330.88,0.0,0.98613,1e-05,1.1458]
[1780322289138,78.41,71316.77,0.0,0.98593,1e-05,1.15937]
[1780322290143,78.41,71310.67,0.0,0.98585,1e-05,1.16509]
[1780322291551,78.4,71323.93,0.0,0.98604,1e-05,1.15168]
[1780322292157,78.36,71324.35,0.0,0.98609,1e-05,1.14814]
[1780322293166,78.32,71326.57,0.0,0.98617,1e-05,1.14304]
[1780322295234,78.28,71337.68,0.0,0.98636,1e-05,1.12942]
[1780322296251,78.2,71402.44,0.0,0.9873,1e-05,1.06295]
[1780322297259,78.2,71508.22,0.0,0.9886,1e-05,0.96889]
[1780322298268,78.2,71591.88,0.0,0.98955,1e-05,0.89942]
[1780322299270,78.23,71719.61,0.0,0.99084,1e-05,0.80297]
[1780322300334,78.23,71809.47,0.0,0.99168,1e-05,0.73932]
[1780322301681,78.17,71762.38,0.0,0.99129,1e-05,0.76887]
[1780322302324,78.17,71763.45,0.0,0.9913,1e-05,0.76811]
[1780322303336,78.17,71692.26,0.0,0.99062,1e-05,0.81984]
[1780322304343,78.17,71675.5,0.0,0.99045,1e-05,0.83242]
[1780322305343,78.17,71708.15,0.0,0.99078,1e-05,0.80805]
[1780322306351,78.17,71685.36,0.0,0.99055,1e-05,0.825]
[1780322307358,78.17,71627.49,0.0,0.98996,1e-05,0.86937]
[1780322308364,78.17,71587.35,0.0,0.98953,1e-05,0.90129]
[1780322309372,78.17,71565.54,0.0,0.98929,1e-05,0.91903]
[1780322310379,78.17,71572.35,0.0,0.98936,1e-05,0.91346]
[1780322311766,78.17,71554.06,0.0,0.98919,1e-05,0.92583]
[1780322312392,78.17,71553.49,0.0,0.98918,1e-05,0.9263]
[1780322314430,78.17,71540.64,0.0,0.98904,1e-05,0.93696]
[1780322315420,78.17,71553.6,0.0,0.98918,1e-05,0.92621]
[1780322316427,78.17,71601.69,0.0,0.98971,1e-05,0.8872]
[1780322317439,78.17,71579.54,0.0,0.98947,1e-05,0.905]
[1780322318445,78.17,71605.55,0.0,0.98975,1e-05,0.88413]
[1780322319451,78.17,71603.54,0.0,0.98973,1e-05,0.88573]
[1780322321854,78.17,71618.45,0.0,0.98989,1e-05,0.87392]
[1780322323536,78.17,71608.09,0.0,0.98978,1e-05,0.88211]
[1780322327516,78.17,71617.94,0.0,0.98988,1e-05,0.87433]
[1780322328521,78.17,71640.37,0.0,0.99012,1e-05,0.85681]
[1780322329527,78.17,71633.76,0.0,0.99005,1e-05,0.86194]
[1780322331956,78.17,71599.02,0.0,0.98968,1e-05,0.88933]
[1780322332548,78.17,71599.02,0.0,0.98968,1e-05,0.88933]
[1780322334581,78.17,71592.96,0.0,0.98962,1e-05,0.89418]
[1780322336597,78.17,71580.16,0.0,0.98948,1e-05,0.9045]
[1780322337604,78.17,71550.47,0.0,0.98915,1e-05,0.9288]
[1780322338611,78.17,71537.83,0.0,0.989,1e-05,0.93931]
[1780322339620,78.17,71535.24,0.0,0.98897,1e-05,0.94147]
[1780322342038,78.17,71548.56,0.0,0.98913,1e-05,0.93038]
[1780322342656,78.17,71548.56,0.0,0.98913,1e-05,0.93038]
[1780322346686,78.17,71534.69,0.0,0.98897,1e-05,0.94193]
[1780322347693,78.17,71526.92,0.0,0.98888,1e-05,0.94846]
[1780322348710,78.17,71532.71,0.0,0.98894,1e-05,0.94359]
[1780322352127,78.17,71541.6,0.0,0.98905,1e-05,0.93616]
[1780322355758,78.17,71566.43,0.0,0.98933,1e-05,0.91567]
[1780322356772,78.17,71573.6,0.0,0.98941,1e-05,0.90982]
[1780322359788,78.17,71568.86,0.0,0.98935,1e-05,0.91368]
[1780322360800,78.17,71553.24,0.0,0.98918,1e-05,0.92651]
[1780322362213,78.17,71567.75,0.0,0.98934,1e-05,0.91459]
[1780322363816,78.17,71576.58,0.0,0.98944,1e-05,0.9074]
[1780322364829,78.17,71581.96,0.0,0.9895,1e-05,0.90304]
[1780322365829,78.17,71585.93,0.0,0.98954,1e-05,0.89983]
[1780322366836,78.17,71600.06,0.0,0.98969,1e-05,0.8885]
[1780322367853,78.17,71610.16,0.0,0.9898,1e-05,0.88047]
[1780322368853,78.17,71627.85,0.0,0.98999,1e-05,0.86655]
[1780322370872,78.17,71614.82,0.0,0.98985,1e-05,0.87679]
[1780322372311,78.17,71629.75,0.0,0.99004,1e-05,0.86254]
[1780322375949,78.17,71644.74,0.0,0.99019,1e-05,0.85092]
[1780322376958,78.17,71645.6,0.0,0.9902,1e-05,0.85026]
[1780322379979,78.17,71639.57,0.0,0.99014,1e-05,0.85491]
[1780322380987,78.17,71633.96,0.0,0.99008,1e-05,0.85926]
[1780322381994,78.17,71624.39,0.0,0.98998,1e-05,0.86672]
[1780322383003,78.17,71616.3,0.0,0.9899,1e-05,0.87307]
[1780322384017,78.17,71617.06,0.0,0.9899,1e-05,0.87247]
[1780322387031,78.17,71623.5,0.0,0.98997,1e-05,0.86742]
[1780322389045,78.17,71629.51,0.0,0.99004,1e-05,0.86272]
[1780322390053,78.17,71617.77,0.0,0.98991,1e-05,0.87191]
[1780322391060,78.17,71606.26,0.0,0.98979,1e-05,0.881]
[1780322392065,78.17,71612.23,0.0,0.98985,1e-05,0.87627]
[1780322393073,78.17,71617.36,0.0,0.98991,1e-05,0.87223]
[1780322394081,78.17,71624.59,0.0,0.98998,1e-05,0.86656]
[1780322395090,78.17,71620.48,0.0,0.98994,1e-05,0.86978]
[1780322397101,78.17,71628.7,0.0,0.99003,1e-05,0.86335]
[1780322399116,78.17,71622.86,0.0,0.98997,1e-05,0.86792]
[1780322400133,78.17,71616.2,0.0,0.9899,1e-05,0.87314]
[1780322401134,78.17,71617.26,0.0,0.98991,1e-05,0.87231]
[1780322402137,78.17,71625.14,0.0,0.98999,1e-05,0.86613]
[1780322403145,78.17,71612.62,0.0,0.98986,1e-05,0.87597]
[1780322404153,78.17,71613.27,0.0,0.98986,1e-05,0.87545]
[1780322405174,78.17,71622.08,0.0,0.98996,1e-05,0.86853]
[1780322406166,78.17,71633.3,0.0,0.99007,1e-05,0.85977]
[1780322408186,78.17,71599.46,0.0,0.98972,1e-05,0.8864]
[1780322409201,78.17,71551.29,0.0,0.98919,1e-05,0.92547]
[1780322410196,78.17,71565.27,0.0,0.98934,1e-05,0.91399]
[1780322411205,78.17,71576.97,0.0,0.98947,1e-05,0.90447]
[1780322412216,78.17,71579.94,0.0,0.9895,1e-05,0.90206]
[1780322413219,78.17,71558.37,0.0,0.98927,1e-05,0.91964]
[1780322414228,78.17,71567.98,0.0,0.98937,1e-05,0.91177]
[1780322415234,78.17,71579.32,0.0,0.9895,1e-05,0.90256]
[1780322416257,78.17,71575.49,0.0,0.98946,1e-05,0.90567]
[1780322419260,78.17,71575.57,0.0,0.98946,1e-05,0.9056]
[1780322420267,78.17,71581.94,0.0,0.98953,1e-05,0.90045]
[1780322421273,78.17,71582.37,0.0,0.98953,1e-05,0.9001]
[1780322422283,78.17,71588.35,0.0,0.9896,1e-05,0.89529]
[1780322424296,78.17,71579.21,0.0,0.9895,1e-05,0.90265]
[1780322425311,78.17,71584.71,0.0,0.98956,1e-05,0.89821]
[1780322426312,78.17,71585.94,0.0,0.98957,1e-05,0.89722]
[1780322427316,78.17,71595.53,0.0,0.98967,1e-05,0.88953]
[1780322428325,78.17,71601.64,0.0,0.98974,1e-05,0.88466]
[1780322429331,78.17,71595.09,0.0,0.98967,1e-05,0.88989]
[1780322430338,78.17,71596.09,0.0,0.98968,1e-05,0.88909]
[1780322431351,78.17,71601.69,0.0,0.98977,1e-05,0.88205]
[1780322433360,78.17,71594.05,0.0,0.98969,1e-05,0.88813]
[1780322434369,78.17,71591.69,0.0,0.98966,1e-05,0.89002]
[1780322435376,78.17,71585.12,0.0,0.98959,1e-05,0.89529]
[1780322437391,78.17,71579.23,0.0,0.98953,1e-05,0.90003]
[1780322438400,78.17,71568.25,0.0,0.9894,1e-05,0.90893]
[1780322439408,78.17,71562.99,0.0,0.98935,1e-05,0.91322]
[1780322440414,78.17,71554.72,0.0,0.98925,1e-05,0.91999]
[1780322441424,78.17,71546.81,0.0,0.98917,1e-05,0.92651]
[1780322442860,78.17,71543.08,0.0,0.98912,1e-05,0.9296]
[1780322444441,78.17,71534.19,0.0,0.98902,1e-05,0.93699]
[1780322445449,78.17,71535.99,0.0,0.98904,1e-05,0.93549]
[1780322450484,78.17,71522.07,0.0,0.98888,1e-05,0.94715]
[1780322451491,78.17,71523.0,0.0,0.98889,1e-05,0.94636]
[1780322452930,78.17,71515.96,0.0,0.98881,1e-05,0.9523]
[1780322454513,78.17,71513.93,0.0,0.98879,1e-05,0.95402]
[1780322458559,78.17,71521.04,0.0,0.98887,1e-05,0.94801]
[1780322460572,78.17,71531.37,0.0,0.98899,1e-05,0.93935]
[1780322461636,78.17,71534.32,0.0,0.98902,1e-05,0.93688]
[1780322463003,78.17,71575.2,0.0,0.98948,1e-05,0.90329]
[1780322463637,78.17,71575.2,0.0,0.98948,1e-05,0.90329]
[1780322464645,78.17,71599.85,0.0,0.98975,1e-05,0.88351]
[1780322465649,78.17,71619.11,0.0,0.98995,1e-05,0.86831]
[1780322466655,78.17,71614.23,0.0,0.9899,1e-05,0.87214]
[1780322467662,78.17,71620.41,0.0,0.98997,1e-05,0.86729]
[1780322469676,78.17,71637.85,0.0,0.99015,1e-05,0.85373]
[1780322470695,78.17,71635.51,0.0,0.99013,1e-05,0.85554]
[1780322471697,78.17,71641.63,0.0,0.99019,1e-05,0.85081]
[1780322473096,78.17,71651.09,0.0,0.99029,1e-05,0.84355]
[1780322473711,78.17,71651.16,0.0,0.99029,1e-05,0.84349]
[1780322474717,78.17,71657.23,0.0,0.99035,1e-05,0.83886]
[1780322475727,78.17,71654.05,0.0,0.99032,1e-05,0.84129]
[1780322476742,78.17,71666.32,0.0,0.99044,1e-05,0.83196]
[1780322477746,78.17,71670.18,0.0,0.99048,1e-05,0.82905]
[1780322478753,78.17,71675.88,0.0,0.99054,1e-05,0.82476]
[1780322479758,78.17,71680.81,0.0,0.99059,1e-05,0.82106]
[1780322480766,78.17,71690.24,0.0,0.99068,1e-05,0.81403]
[1780322481777,78.17,71683.78,0.0,0.99062,1e-05,0.81884]
[1780322483175,78.17,71684.92,0.0,0.99063,1e-05,0.81799]
[1780322484797,78.17,71692.0,0.0,0.9907,1e-05,0.81272]
[1780322486819,78.17,71710.7,0.0,0.99088,1e-05,0.79895]
[1780322488826,78.17,71723.23,0.0,0.991,1e-05,0.78983]
[1780322489832,78.17,71725.47,0.0,0.99102,1e-05,0.78821]
[1780322490839,78.17,71713.63,0.0,0.99091,1e-05,0.79681]
[1780322491846,78.17,71704.39,0.0,0.99085,1e-05,0.80116]
[1780322493287,78.17,71715.17,0.0,0.99095,1e-05,0.79329]
[1780322494868,78.17,71723.31,0.0,0.99103,1e-05,0.78739]
[1780322495874,78.17,71739.05,0.0,0.99118,1e-05,0.77608]
[1780322496883,78.17,71739.57,0.0,0.99118,1e-05,0.7757]
[1780322499912,78.17,71748.09,0.0,0.99126,1e-05,0.76964]
[1780322500917,78.17,71754.62,0.0,0.99132,1e-05,0.76502]
[1780322501923,78.17,71750.92,0.0,0.99129,1e-05,0.76764]
[1780322503937,78.17,71749.45,0.0,0.99127,1e-05,0.76868]
[1780322504943,78.17,71749.35,0.0,0.99127,1e-05,0.76875]
[1780322505950,78.17,71740.16,0.0,0.99119,1e-05,0.77528]
[1780322506958,78.17,71741.45,0.0,0.9912,1e-05,0.77436]
[1780322511001,78.17,71748.79,0.0,0.99127,1e-05,0.76914]
[1780322512015,78.17,71755.5,0.0,0.99133,1e-05,0.7644]
[1780322513440,78.17,71759.19,0.0,0.99136,1e-05,0.7618]
[1780322517045,78.17,71778.61,0.0,0.99154,1e-05,0.74824]
[1780322518052,78.17,71771.1,0.0,0.99147,1e-05,0.75346]
[1780322519057,78.17,71765.03,0.0,0.99142,1e-05,0.7577]
[1780322520070,78.17,71764.1,0.0,0.99141,1e-05,0.75835]
[1780322522083,78.17,71769.51,0.0,0.99146,1e-05,0.75457]
[1780322523520,78.17,71750.67,0.0,0.99129,1e-05,0.76781]
[1780322525110,78.17,71740.66,0.0,0.99119,1e-05,0.77493]
[1780322526116,78.17,71752.09,0.0,0.9913,1e-05,0.76681]
[1780322529139,78.17,71757.57,0.0,0.99135,1e-05,0.76294]
[1780322534211,78.17,71768.15,0.0,0.99145,1e-05,0.75552]
[1780322537231,78.17,71757.19,0.0,0.99135,1e-05,0.76321]
[1780322538238,78.17,71749.5,0.0,0.99127,1e-05,0.76864]
[1780322539248,78.17,71742.71,0.0,0.99121,1e-05,0.77346]
[1780322540253,78.17,71734.5,0.0,0.99113,1e-05,0.77933]
[1780322542296,78.17,71726.41,0.0,0.99106,1e-05,0.78515]
[1780322543297,78.17,71715.45,0.0,0.99095,1e-05,0.79309]
[1780322544326,78.17,71704.78,0.0,0.99085,1e-05,0.80088]
[1780322545317,78.17,71693.8,0.0,0.99074,1e-05,0.80896]
[1780322546323,78.17,71686.05,0.0,0.99067,1e-05,0.81471]
[1780322548338,78.17,71677.9,0.0,0.99058,1e-05,0.82079]
[1780322549347,78.17,71683.73,0.0,0.99064,1e-05,0.81644]
[1780322551365,78.17,71696.29,0.0,0.99079,1e-05,0.8047]
[1780322552367,78.17,71709.04,0.0,0.99092,1e-05,0.79536]
[1780322554386,78.17,71722.28,0.0,0.99104,1e-05,0.78575]
[1780322556409,78.17,71721.58,0.0,0.99104,1e-05,0.78626]
[1780322558421,78.17,71726.88,0.0,0.99109,1e-05,0.78244]
[1780322560444,78.17,71733.63,0.0,0.99115,1e-05,0.77759]
[1780322562450,78.17,71719.63,0.0,0.99102,1e-05,0.78767]
[1780322563465,78.17,71725.89,0.0,0.99108,1e-05,0.78315]
[1780322566481,78.17,71746.94,0.0,0.99128,1e-05,0.76811]
[1780322570525,78.17,71764.19,0.0,0.99144,1e-05,0.75597]
[1780322571532,78.17,71763.31,0.0,0.99143,1e-05,0.75659]
[1780322576572,78.17,71762.0,0.0,0.99142,1e-05,0.7575]
[1780322577575,78.17,71755.06,0.0,0.99135,1e-05,0.76238]
[1780322579589,78.17,71746.57,0.0,0.99127,1e-05,0.76838]
[1780322581604,78.17,71757.33,0.0,0.99137,1e-05,0.76078]
[1780322582609,78.17,71749.29,0.0,0.9913,1e-05,0.76645]
[1780322584001,78.17,71743.16,0.0,0.99124,1e-05,0.7708]
[1780322584634,78.17,71743.08,0.0,0.99124,1e-05,0.77085]
[1780322585635,78.17,71751.38,0.0,0.99132,1e-05,0.76497]
[1780322586639,78.17,71749.56,0.0,0.9913,1e-05,0.76626]
[1780322587647,78.17,71742.18,0.0,0.99123,1e-05,0.77149]
[1780322590667,78.17,71732.94,0.0,0.99115,1e-05,0.77809]
[1780322592682,78.17,71718.72,0.0,0.99101,1e-05,0.78833]
[1780322595713,78.17,71729.58,0.0,0.99111,1e-05,0.7805]
[1780322598755,78.17,71735.78,0.0,0.99117,1e-05,0.77605]
[1780322599744,78.17,71728.54,0.0,0.9911,1e-05,0.78124]
[1780322600751,78.17,71720.81,0.0,0.99103,1e-05,0.78681]
[1780322601758,78.17,71715.56,0.0,0.99098,1e-05,0.79062]
[1780322605786,78.17,71722.26,0.0,0.99104,1e-05,0.78577]
[1780322607802,78.17,71704.56,0.0,0.99087,1e-05,0.79863]
[1780322608808,78.17,71694.38,0.0,0.99077,1e-05,0.80611]
[1780322609816,78.17,71689.07,0.0,0.99072,1e-05,0.81004]
[1780322614852,78.17,71688.1,0.0,0.99074,1e-05,0.80832]
[1780322615858,78.17,71673.51,0.0,0.9906,1e-05,0.81917]
[1780322616865,78.17,71668.77,0.0,0.99055,1e-05,0.82272]
[1780322618890,78.17,71687.18,0.0,0.99073,1e-05,0.80901]
[1780322619886,78.17,71679.28,0.0,0.99065,1e-05,0.81487]
[1780322620892,78.17,71671.5,0.0,0.99058,1e-05,0.82068]
[1780322621900,78.17,71677.89,0.0,0.99064,1e-05,0.8159]
[1780322622907,78.17,71682.75,0.0,0.99069,1e-05,0.81229]
[1780322624289,78.17,71688.73,0.0,0.99075,1e-05,0.80786]
[1780322624921,78.17,71688.73,0.0,0.99075,1e-05,0.80786]
[1780322626936,78.17,71686.92,0.0,0.99073,1e-05,0.8092]
[1780322627942,78.17,71703.58,0.0,0.99089,1e-05,0.79694]
[1780322628949,78.17,71711.23,0.0,0.99096,1e-05,0.79137]
[1780322629957,78.17,71710.37,0.0,0.99096,1e-05,0.79199]
[1780322631974,78.17,71701.11,0.0,0.99087,1e-05,0.79875]
[1780322632985,78.17,71695.6,0.0,0.99081,1e-05,0.80279]
[1780322634365,78.17,71682.39,0.0,0.99068,1e-05,0.81256]
[1780322636001,78.17,71682.55,0.0,0.99069,1e-05,0.81244]
[1780322639023,78.17,71697.55,0.0,0.99083,1e-05,0.80136]
[1780322640033,78.17,71704.75,0.0,0.9909,1e-05,0.79609]
[1780322641038,78.17,71709.07,0.0,0.99094,1e-05,0.79294]
[1780322642062,78.17,71714.38,0.0,0.99099,1e-05,0.78908]
[1780322644445,78.17,71741.12,0.0,0.99125,1e-05,0.7699]
[1780322645081,78.17,71741.33,0.0,0.99125,1e-05,0.76975]
[1780322646087,78.17,71743.9,0.0,0.99127,1e-05,0.76793]
[1780322648105,78.17,71754.21,0.0,0.99137,1e-05,0.76065]
[1780322649108,78.17,71746.56,0.0,0.9913,1e-05,0.76604]
[1780322650116,78.17,71746.07,0.0,0.99129,1e-05,0.76639]
[1780322652129,78.17,71759.21,0.0,0.99142,1e-05,0.75714]
[1780322653136,78.17,71760.34,0.0,0.99143,1e-05,0.75635]
[1780322654520,78.17,71768.51,0.0,0.9915,1e-05,0.75065]
[1780322656159,78.17,71769.02,0.0,0.99151,1e-05,0.75029]
[1780322661197,78.17,71764.9,0.0,0.99147,1e-05,0.75316]
[1780322664593,78.17,71759.29,0.0,0.99142,1e-05,0.75708]
[1780322667239,78.17,71751.26,0.0,0.99134,1e-05,0.76272]
[1780322670261,78.17,71744.19,0.0,0.99128,1e-05,0.76772]
[1780322674663,78.17,71756.15,0.0,0.99141,1e-05,0.75696]
[1780322676302,78.17,71759.16,0.0,0.99144,1e-05,0.75486]
[1780322680332,78.17,71766.74,0.0,0.99151,1e-05,0.74957]
[1780322682345,78.17,71773.57,0.0,0.99157,1e-05,0.74484]
[1780322683352,78.17,71778.96,0.0,0.99162,1e-05,0.74112]
[1780322684735,78.17,71781.72,0.0,0.99165,1e-05,0.73923]
[1780322687381,78.17,71775.9,0.0,0.99159,1e-05,0.74323]
[1780322690401,78.17,71784.83,0.0,0.99167,1e-05,0.73709]
[1780322693423,78.17,71778.13,0.0,0.99161,1e-05,0.74169]
[1780322698457,78.17,71780.26,0.0,0.99163,1e-05,0.74023]
[1780322700472,78.17,71771.67,0.0,0.99155,1e-05,0.74615]
[1780322701478,78.17,71777.69,0.0,0.99161,1e-05,0.742]
[1780322702487,78.17,71775.96,0.0,0.99159,1e-05,0.74319]
[1780322707523,78.17,71763.2,0.0,0.99148,1e-05,0.75204]
[1780322708530,78.17,71765.67,0.0,0.9915,1e-05,0.75032]
[1780322709557,78.17,71753.96,0.0,0.99139,1e-05,0.7585]
[1780322710566,78.17,71759.21,0.0,0.99144,1e-05,0.75482]
[1780322711571,78.17,71763.89,0.0,0.99148,1e-05,0.75156]
[1780322713585,78.17,71766.55,0.0,0.99151,1e-05,0.74971]
[1780322717619,78.17,71775.62,0.0,0.99159,1e-05,0.74342]
[1780322718627,78.17,71768.72,0.0,0.99153,1e-05,0.7482]
[1780322719633,78.17,71760.85,0.0,0.99146,1e-05,0.75368]
[1780322724681,78.17,71761.04,0.0,0.99146,1e-05,0.75354]
[1780322729709,78.17,71763.31,0.0,0.99148,1e-05,0.75196]
[1780322730715,78.17,71768.85,0.0,0.99153,1e-05,0.74811]
[1780322735752,78.17,71769.75,0.0,0.99156,1e-05,0.74518]
[1780322738773,78.17,71764.42,0.0,0.99151,1e-05,0.74888]
[1780322743811,78.17,71755.31,0.0,0.99143,1e-05,0.75523]
[1780322745191,78.17,71743.61,0.0,0.99132,1e-05,0.76345]
[1780322750858,78.17,71743.57,0.0,0.99132,1e-05,0.76348]
[1780322751865,78.17,71737.84,0.0,0.99127,1e-05,0.76753]
[1780322752872,78.17,71720.96,0.0,0.99111,1e-05,0.77958]
[1780322753881,78.17,71702.53,0.0,0.99093,1e-05,0.79291]
[1780322757908,78.17,71708.02,0.0,0.99099,1e-05,0.78892]
[1780322762951,78.17,71702.59,0.0,0.99093,1e-05,0.79286]
[1780322763950,78.17,71693.36,0.0,0.99084,1e-05,0.79961]
[1780322765341,78.17,71691.18,0.0,0.99082,1e-05,0.80121]
[1780322768986,78.17,71699.11,0.0,0.9909,1e-05,0.7954]
[1780322771001,78.17,71690.13,0.0,0.99081,1e-05,0.80198]
[1780322772014,78.17,71673.05,0.0,0.99065,1e-05,0.81462]
[1780322773017,78.17,71667.36,0.0,0.99059,1e-05,0.81887]
[1780322774022,78.17,71657.61,0.0,0.99049,1e-05,0.82619]
[1780322775414,78.17,71650.28,0.0,0.99042,1e-05,0.83173]
[1780322776039,78.17,71650.27,0.0,0.99042,1e-05,0.83174]
[1780322778068,78.17,71640.3,0.0,0.99031,1e-05,0.83932]
[1780322779068,78.17,71644.44,0.0,0.99036,1e-05,0.83617]
[1780322782089,78.17,71638.65,0.0,0.9903,1e-05,0.84058]
[1780322784104,78.17,71653.2,0.0,0.99045,1e-05,0.82952]
[1780322785489,78.17,71658.93,0.0,0.9905,1e-05,0.8252]
[1780322786117,78.17,71658.93,0.0,0.9905,1e-05,0.8252]
[1780322789143,78.17,71652.03,0.0,0.99043,1e-05,0.83041]
[1780322792164,78.17,71644.73,0.0,0.99039,1e-05,0.83346]
[1780322793170,78.17,71632.6,0.0,0.99026,1e-05,0.84271]
[1780322794173,78.17,71626.66,0.0,0.9902,1e-05,0.84728]
[1780322795562,78.17,71623.53,0.0,0.99017,1e-05,0.84969]
[1780322797197,78.17,71613.53,0.0,0.99007,1e-05,0.85744]
[1780322798202,78.17,71611.44,0.0,0.99004,1e-05,0.85906]
[1780322803240,78.17,71607.57,0.0,0.99,1e-05,0.86208]
[1780322804247,78.17,71592.26,0.0,0.98984,1e-05,0.8741]
[1780322805631,78.17,71594.44,0.0,0.98986,1e-05,0.87238]
[1780322808272,78.17,71603.34,0.0,0.98996,1e-05,0.86539]
[1780322809281,78.17,71603.9,0.0,0.98996,1e-05,0.86495]
[1780322812303,78.17,71596.73,0.0,0.98989,1e-05,0.87058]
[1780322814316,78.17,71592.53,0.0,0.98984,1e-05,0.87389]
[1780322819349,78.17,71594.12,0.0,0.98986,1e-05,0.87264]
[1780322823380,78.17,71588.32,0.0,0.9898,1e-05,0.87722]
[1780322828413,78.17,71586.02,0.0,0.98977,1e-05,0.87905]
[1780322832445,78.17,71575.89,0.0,0.98966,1e-05,0.88711]
[1780322833452,78.17,71563.7,0.0,0.98953,1e-05,0.89691]
[1780322834550,78.17,71566.89,0.0,0.98957,1e-05,0.89434]
[1780322835851,78.17,71549.2,0.0,0.98937,1e-05,0.90867]
[1780322836506,78.17,71549.2,0.0,0.98937,1e-05,0.90867]
[1780322837515,78.17,71541.45,0.0,0.98928,1e-05,0.91501]
[1780322838523,78.17,71540.63,0.0,0.98928,1e-05,0.91568]
[1780322839529,78.17,71532.37,0.0,0.98918,1e-05,0.92248]
[1780322840536,78.17,71532.68,0.0,0.98919,1e-05,0.92222]
[1780322844564,78.17,71537.87,0.0,0.98924,1e-05,0.91795]
[1780322848591,78.17,71543.38,0.0,0.98931,1e-05,0.91342]
[1780322849632,78.17,71555.61,0.0,0.98944,1e-05,0.90345]
[1780322850608,78.17,71567.3,0.0,0.98957,1e-05,0.89401]
[1780322851618,78.17,71581.68,0.0,0.98976,1e-05,0.87991]
[1780322852626,78.17,71583.37,0.0,0.98977,1e-05,0.87857]
[1780322853630,78.17,71576.52,0.0,0.9897,1e-05,0.88402]
[1780322854637,78.17,71575.79,0.0,0.98969,1e-05,0.8846]
[1780322857660,78.17,71581.52,0.0,0.98975,1e-05,0.88004]
[1780322859677,78.17,71575.45,0.0,0.98969,1e-05,0.88487]
[1780322860683,78.17,71560.11,0.0,0.98952,1e-05,0.89719]
[1780322861690,78.17,71559.47,0.0,0.98951,1e-05,0.89771]
[1780322863706,78.17,71553.62,0.0,0.98945,1e-05,0.90244]
[1780322864711,78.17,71545.99,0.0,0.98937,1e-05,0.90865]
[1780322865718,78.17,71537.57,0.0,0.98927,1e-05,0.91554]
[1780322866726,78.17,71535.69,0.0,0.98925,1e-05,0.91709]
[1780322870754,78.17,71547.41,0.0,0.98938,1e-05,0.90749]
[1780322871762,78.17,71551.01,0.0,0.98942,1e-05,0.90456]
[1780322875788,78.17,71561.07,0.0,0.98953,1e-05,0.89642]
[1780322876796,78.17,71572.34,0.0,0.98965,1e-05,0.88736]
[1780322877803,78.17,71568.14,0.0,0.98961,1e-05,0.89073]
[1780322879819,78.17,71565.1,0.0,0.98958,1e-05,0.89317]
[1780322881833,78.17,71577.52,0.0,0.98971,1e-05,0.88322]
[1780322882844,78.17,71579.53,0.0,0.98973,1e-05,0.88162]
[1780322884856,78.17,71570.92,0.0,0.98964,1e-05,0.8885]
[1780322885864,78.17,71569.27,0.0,0.98962,1e-05,0.88982]
[1780322890898,78.17,71569.23,0.0,0.98962,1e-05,0.88985]
[1780322893919,78.17,71562.07,0.0,0.98954,1e-05,0.89561]
[1780322894926,78.17,71558.22,0.0,0.9895,1e-05,0.89872]
[1780322899965,78.17,71574.03,0.0,0.98967,1e-05,0.88601]
[1780322900972,78.17,71569.81,0.0,0.98963,1e-05,0.88939]
[1780322901978,78.17,71568.47,0.0,0.98961,1e-05,0.89046]
[1780322907012,78.17,71566.99,0.0,0.9896,1e-05,0.89165]
[1780322910042,78.17,71561.59,0.0,0.98954,1e-05,0.896]
[1780322912054,78.17,71567.85,0.0,0.98964,1e-05,0.88836]
[1780322916416,78.17,71576.19,0.0,0.98973,1e-05,0.8817]
[1780322917088,78.17,71576.2,0.0,0.98973,1e-05,0.88169]
[1780322921117,78.17,71582.9,0.0,0.9898,1e-05,0.87637]
[1780322922137,78.17,71599.14,0.0,0.98997,1e-05,0.86358]
[1780322923130,78.17,71629.03,0.0,0.99028,1e-05,0.84044]
[1780322928167,78.17,71634.04,0.0,0.99033,1e-05,0.83661]
[1780322930181,78.17,71644.18,0.0,0.99044,1e-05,0.82891]
[1780322931188,78.17,71652.69,0.0,0.99052,1e-05,0.82249]
[1780322932196,78.17,71658.02,0.0,0.99058,1e-05,0.81849]
[1780322935228,78.17,71664.6,0.0,0.99064,1e-05,0.81358]
[1780322940252,78.17,71666.95,0.0,0.99067,1e-05,0.81183]
[1780322943285,78.17,71661.11,0.0,0.99061,1e-05,0.81618]
[1780322944292,78.17,71652.59,0.0,0.99052,1e-05,0.82257]
[1780322945306,78.17,71650.22,0.0,0.9905,1e-05,0.82435]
[1780322946685,78.17,71645.13,0.0,0.99045,1e-05,0.82819]
[1780322948323,78.17,71643.08,0.0,0.99043,1e-05,0.82975]
[1780322951344,78.17,71640.0,0.0,0.9904,1e-05,0.83208]
[1780322953357,78.17,71646.07,0.0,0.99046,1e-05,0.82748]
[1780322954365,78.17,71636.42,0.0,0.99036,1e-05,0.8348]
[1780322955373,78.17,71635.95,0.0,0.99035,1e-05,0.83516]
[1780322960408,78.17,71631.06,0.0,0.9903,1e-05,0.83889]
[1780322961414,78.17,71625.93,0.0,0.99025,1e-05,0.84282]
[1780322966826,78.17,71628.15,0.0,0.99027,1e-05,0.84112]
[1780322968464,78.17,71634.6,0.0,0.99034,1e-05,0.83619]
[1780322969471,78.17,71636.03,0.0,0.99035,1e-05,0.8351]
[1780322974507,78.17,71633.95,0.0,0.99036,1e-05,0.83419]
[1780322975513,78.17,71622.34,0.0,0.99024,1e-05,0.84306]
[1780322976898,78.17,71618.37,0.0,0.9902,1e-05,0.84612]
[1780322980552,78.17,71629.65,0.0,0.99032,1e-05,0.83747]
[1780322981559,78.17,71627.41,0.0,0.99029,1e-05,0.83918]
[1780322983573,78.17,71606.98,0.0,0.99008,1e-05,0.85492]
[1780322984580,78.17,71606.77,0.0,0.99008,1e-05,0.85509]
[1780322985587,78.17,71613.43,0.0,0.99015,1e-05,0.84993]
[1780322986967,78.17,71620.44,0.0,0.99022,1e-05,0.84452]
[1780322987601,78.17,71620.44,0.0,0.99022,1e-05,0.84452]
[1780322988607,78.17,71610.86,0.0,0.99012,1e-05,0.85191]
[1780322989614,78.17,71604.37,0.0,0.99005,1e-05,0.85695]
[1780322990622,78.17,71594.47,0.0,0.98995,1e-05,0.86468]
[1780322991629,78.17,71584.19,0.0,0.98984,1e-05,0.87277]
[1780322992636,78.17,71588.32,0.0,0.98988,1e-05,0.86952]
[1780322995656,78.17,71597.32,0.0,0.98998,1e-05,0.86245]
[1780322997037,78.17,71596.81,0.0,0.98998,1e-05,0.86285]
[1780323002712,78.17,71597.44,0.0,0.98998,1e-05,0.86236]
[1780323003717,78.17,71586.31,0.0,0.98986,1e-05,0.8711]
[1780323004724,78.17,71588.07,0.0,0.98988,1e-05,0.86971]
[1780323007110,78.17,71594.78,0.0,0.98995,1e-05,0.86444]
[1780323008752,78.17,71594.77,0.0,0.98995,1e-05,0.86445]
[1780323010766,78.17,71589.57,0.0,0.9899,1e-05,0.86853]
[1780323013786,78.17,71600.45,0.0,0.99001,1e-05,0.86001]
[1780323014797,78.17,71593.55,0.0,0.98994,1e-05,0.86541]
[1780323015801,78.17,71587.06,0.0,0.98987,1e-05,0.87051]
[1780323016818,78.17,71579.46,0.0,0.98979,1e-05,0.87652]
[1780323017828,78.17,71574.45,0.0,0.98974,1e-05,0.8805]
[1780323018840,78.17,71561.23,0.0,0.98959,1e-05,0.89107]
[1780323019838,78.17,71558.07,0.0,0.98956,1e-05,0.89361]
[1780323021850,78.17,71565.16,0.0,0.98964,1e-05,0.88791]
[1780323022858,78.17,71571.64,0.0,0.98971,1e-05,0.88273]
[1780323023866,78.17,71570.54,0.0,0.98969,1e-05,0.88361]
[1780323027893,78.17,71559.44,0.0,0.98957,1e-05,0.89251]
[1780323028901,78.17,71560.22,0.0,0.98958,1e-05,0.89188]
[1780323032929,78.17,71543.11,0.0,0.98942,1e-05,0.90309]
[1780323033959,78.17,71543.32,0.0,0.98942,1e-05,0.90292]
[1780323038980,78.17,71544.71,0.0,0.98944,1e-05,0.90179]
[1780323040996,78.17,71538.16,0.0,0.98937,1e-05,0.90712]
[1780323043011,78.17,71533.55,0.0,0.98932,1e-05,0.91089]
[1780323048044,78.17,71540.37,0.0,0.98939,1e-05,0.90532]
[1780323050065,78.17,71531.38,0.0,0.98929,1e-05,0.91267]
[1780323051064,78.17,71528.41,0.0,0.98926,1e-05,0.9151]
[1780323054086,78.17,71520.57,0.0,0.98917,1e-05,0.92156]
[1780323056099,78.17,71519.74,0.0,0.98916,1e-05,0.92225]
[1780323061148,78.17,71521.04,0.0,0.98917,1e-05,0.92118]
[1780323062171,78.17,71513.79,0.0,0.98909,1e-05,0.92718]
[1780323063163,78.17,71530.54,0.0,0.98928,1e-05,0.91335]
[1780323064168,78.17,71528.07,0.0,0.98925,1e-05,0.91538]
[1780323066181,78.17,71515.84,0.0,0.98912,1e-05,0.92548]
[1780323067198,78.17,71510.64,0.0,0.98906,1e-05,0.9298]
[1780323070213,78.17,71509.25,0.0,0.98904,1e-05,0.93096]
[1780323073234,78.17,71500.69,0.0,0.98894,1e-05,0.93811]
[1780323074277,78.17,71498.78,0.0,0.98892,1e-05,0.93972]
[1780323075255,78.17,71480.82,0.0,0.98871,1e-05,0.9549]
[1780323076264,78.17,71495.95,0.0,0.98889,1e-05,0.94209]
[1780323079289,78.17,71502.55,0.0,0.98896,1e-05,0.93655]
[1780323083311,78.17,71513.6,0.0,0.98909,1e-05,0.92734]
[1780323084318,78.17,71517.52,0.0,0.98913,1e-05,0.92409]
[1780323085326,78.17,71522.56,0.0,0.98919,1e-05,0.91992]
[1780323086334,78.17,71528.61,0.0,0.98926,1e-05,0.91494]
[1780323091368,78.17,71529.47,0.0,0.9893,1e-05,0.91158]
[1780323096403,78.17,71521.46,0.0,0.98921,1e-05,0.91816]
[1780323097756,78.17,71510.82,0.0,0.98909,1e-05,0.92697]
[1780323098417,78.17,71510.71,0.0,0.98909,1e-05,0.92706]
[1780323099423,78.17,71508.97,0.0,0.98907,1e-05,0.9285]
[1780323102448,78.17,71499.06,0.0,0.98895,1e-05,0.93678]
[1780323104460,78.17,71494.3,0.0,0.9889,1e-05,0.94077]
[1780323106476,78.17,71504.01,0.0,0.98901,1e-05,0.93264]
[1780323107828,78.17,71498.36,0.0,0.98895,1e-05,0.93736]
[1780323109497,78.17,71497.08,0.0,0.98893,1e-05,0.93844]
[1780323110502,78.17,71487.78,0.0,0.98882,1e-05,0.94627]
[1780323111509,78.17,71483.46,0.0,0.98877,1e-05,0.94992]
[1780323116546,78.17,71485.34,0.0,0.98879,1e-05,0.94833]
[1780323120591,78.17,71479.46,0.0,0.98873,1e-05,0.95332]
[1780323121608,78.17,71453.42,0.0,0.98842,1e-05,0.97566]
[1780323122600,78.17,71455.51,0.0,0.98844,1e-05,0.97386]
[1780323124724,78.17,71471.99,0.0,0.98864,1e-05,0.95969]
[1780323128148,78.17,71497.34,0.0,0.98893,1e-05,0.93822]
[1780323129786,78.17,71502.95,0.0,0.989,1e-05,0.93352]
[1780323130698,78.17,71503.12,0.0,0.989,1e-05,0.93338]
[1780323131698,78.17,71506.64,0.0,0.98904,1e-05,0.93044]
[1780323135728,78.17,71491.7,0.0,0.98887,1e-05,0.94296]
[1780323136733,78.17,71509.6,0.0,0.98908,1e-05,0.92798]
[1780323138261,78.17,71507.07,0.0,0.98905,1e-05,0.93009]
[1780323140762,78.17,71514.11,0.0,0.98913,1e-05,0.92424]
[1780323141768,78.17,71517.37,0.0,0.98916,1e-05,0.92154]
[1780323143783,78.17,71509.77,0.0,0.98908,1e-05,0.92784]
[1780323144790,78.17,71508.49,0.0,0.98906,1e-05,0.9289]
[1780323145796,78.17,71515.03,0.0,0.98914,1e-05,0.92347]
[1780323146804,78.17,71515.12,0.0,0.98914,1e-05,0.9234]
[1780323148331,78.17,71509.35,0.0,0.98907,1e-05,0.92819]
[1780323153854,78.17,71514.25,0.0,0.98916,1e-05,0.92145]
[1780323156879,78.17,71492.37,0.0,0.98891,1e-05,0.93969]
[1780323158401,78.17,71484.18,0.0,0.98881,1e-05,0.94659]
[1780323162922,78.17,71482.54,0.0,0.98879,1e-05,0.94798]
[1780323163929,78.17,71488.5,0.0,0.98886,1e-05,0.94294]
[1780323164936,78.17,71492.66,0.0,0.98891,1e-05,0.93944]
[1780323167958,78.17,71495.36,0.0,0.98894,1e-05,0.93718]
[1780323169971,78.17,71486.33,0.0,0.98884,1e-05,0.94477]
[1780323170979,78.17,71483.49,0.0,0.9888,1e-05,0.94717]
[1780323175010,78.17,71480.49,0.0,0.98877,1e-05,0.94972]
[1780323178032,78.17,71491.81,0.0,0.9889,1e-05,0.94016]
[1780323179039,78.17,71489.58,0.0,0.98888,1e-05,0.94203]
[1780323184075,78.17,71501.61,0.0,0.98901,1e-05,0.93195]
[1780323185081,78.17,71500.63,0.0,0.989,1e-05,0.93277]
[1780323186089,78.17,71491.6,0.0,0.9889,1e-05,0.94033]
[1780323187095,78.17,71492.27,0.0,0.98891,1e-05,0.93977]
[1780323190122,78.17,71501.7,0.0,0.98902,1e-05,0.93187]
[1780323191123,78.17,71512.82,0.0,0.98914,1e-05,0.92263]
[1780323192157,78.17,71514.25,0.0,0.98916,1e-05,0.92145]
[1780323195162,78.17,71501.24,0.0,0.98901,1e-05,0.93226]
[1780323196168,78.17,71515.06,0.0,0.98917,1e-05,0.92078]
[1780323197184,78.17,71518.37,0.0,0.98921,1e-05,0.91804]
[1780323199189,78.17,71527.05,0.0,0.9893,1e-05,0.91091]
[1780323202213,78.17,71527.2,0.0,0.9893,1e-05,0.91079]
[1780323207246,78.17,71525.03,0.0,0.98928,1e-05,0.91257]
[1780323208254,78.17,71519.66,0.0,0.98922,1e-05,0.91698]
[1780323209260,78.17,71525.57,0.0,0.98929,1e-05,0.91212]
[1780323210268,78.17,71525.56,0.0,0.98929,1e-05,0.91213]
[1780323212286,78.17,71521.16,0.0,0.98927,1e-05,0.91309]
[1780323217326,78.17,71523.03,0.0,0.98929,1e-05,0.91155]
[1780323222360,78.17,71515.93,0.0,0.98921,1e-05,0.91739]
[1780323227395,78.17,71518.6,0.0,0.98924,1e-05,0.91519]
[1780323228403,78.17,71524.83,0.0,0.98931,1e-05,0.91008]
[1780323229408,78.17,71526.73,0.0,0.98933,1e-05,0.90852]
[1780323230418,78.17,71534.98,0.0,0.98942,1e-05,0.90179]
[1780323231425,78.17,71536.17,0.0,0.98943,1e-05,0.90083]
[1780323234444,78.17,71546.32,0.0,0.98955,1e-05,0.89262]
[1780323235453,78.17,71550.27,0.0,0.98959,1e-05,0.88944]
[1780323237466,78.17,71547.39,0.0,0.98956,1e-05,0.89175]
[1780323238471,78.17,71544.65,0.0,0.98953,1e-05,0.89396]
[1780323239480,78.17,71549.87,0.0,0.98959,1e-05,0.88976]
[1780323242501,78.17,71536.06,0.0,0.98943,1e-05,0.90092]
[1780323243508,78.17,71537.68,0.0,0.98945,1e-05,0.8996]
[1780323245522,78.17,71543.01,0.0,0.98951,1e-05,0.89529]
[1780323247536,78.17,71546.81,0.0,0.98955,1e-05,0.89222]
[1780323250557,78.17,71554.4,0.0,0.98964,1e-05,0.88612]
[1780323251582,78.17,71556.15,0.0,0.98965,1e-05,0.88472]
[1780323252580,78.17,71561.82,0.0,0.98972,1e-05,0.88019]
[1780323253585,78.17,71569.12,0.0,0.98979,1e-05,0.87439]
[1780323254592,78.17,71574.31,0.0,0.98985,1e-05,0.87029]
[1780323255600,78.17,71583.53,0.0,0.98995,1e-05,0.86303]
[1780323256607,78.17,71583.19,0.0,0.98995,1e-05,0.8633]
[1780323261642,78.17,71584.23,0.0,0.98996,1e-05,0.86249]
[1780323266677,78.17,71582.81,0.0,0.98994,1e-05,0.8636]
[1780323270709,78.17,71576.94,0.0,0.98988,1e-05,0.86821]
[1780323271715,78.17,71567.45,0.0,0.98981,1e-05,0.87313]
[1780323272722,78.17,71570.13,0.0,0.98983,1e-05,0.87101]
[1780323274737,78.17,71584.82,0.0,0.98999,1e-05,0.85947]
[1780323275744,78.17,71584.97,0.0,0.98999,1e-05,0.85935]
[1780323279291,78.17,71574.67,0.0,0.98988,1e-05,0.86743]
[1780323282792,78.17,71579.88,0.0,0.98994,1e-05,0.86334]
[1780323287828,78.17,71577.78,0.0,0.98992,1e-05,0.86499]
[1780323290849,78.17,71572.19,0.0,0.98986,1e-05,0.86939]
[1780323291862,78.17,71564.94,0.0,0.98978,1e-05,0.87512]
[1780323292868,78.17,71566.32,0.0,0.98979,1e-05,0.87403]
[1780323293874,78.17,71578.92,0.0,0.98993,1e-05,0.86409]
[1780323294887,78.17,71581.25,0.0,0.98995,1e-05,0.86226]
[1780323295890,78.17,71574.85,0.0,0.98989,1e-05,0.86729]
[1780323296897,78.17,71570.15,0.0,0.98983,1e-05,0.871]
[1780323301951,78.17,71561.88,0.0,0.98975,1e-05,0.87755]
[1780323302949,78.17,71548.23,0.0,0.9896,1e-05,0.88846]
[1780323303954,78.17,71539.74,0.0,0.9895,1e-05,0.89531]
[1780323304961,78.17,71541.64,0.0,0.98952,1e-05,0.89377]
[1780323309995,78.17,71539.59,0.0,0.9895,1e-05,0.89543]
[1780323311003,78.17,71526.86,0.0,0.98936,1e-05,0.90577]
[1780323313028,78.17,71518.05,0.0,0.98926,1e-05,0.91298]
[1780323314031,78.17,71514.13,0.0,0.98922,1e-05,0.91621]
[1780323315052,78.17,71508.22,0.0,0.98915,1e-05,0.92109]
[1780323316050,78.17,71506.5,0.0,0.98913,1e-05,0.92251]
[1780323321081,78.17,71499.9,0.0,0.98906,1e-05,0.92799]
[1780323326115,78.17,71499.13,0.0,0.98905,1e-05,0.92863]
[1780323328130,78.17,71491.67,0.0,0.98896,1e-05,0.93486]
[1780323329136,78.17,71494.58,0.0,0.98899,1e-05,0.93243]
[1780323334172,78.17,71497.91,0.0,0.98906,1e-05,0.92696]
[1780323339207,78.17,71498.66,0.0,0.98907,1e-05,0.92633]
[1780323341221,78.17,71492.53,0.0,0.989,1e-05,0.93144]
[1780323343235,78.17,71498.4,0.0,0.98907,1e-05,0.92655]
[1780323344242,78.17,71497.5,0.0,0.98906,1e-05,0.9273]
[1780323349277,78.17,71503.1,0.0,0.98912,1e-05,0.92265]
[1780323353305,78.17,71497.95,0.0,0.98906,1e-05,0.92692]
[1780323356326,78.17,71481.42,0.0,0.98887,1e-05,0.94076]
[1780323357333,78.17,71474.58,0.0,0.98879,1e-05,0.94654]
[1780323358341,78.17,71467.95,0.0,0.98872,1e-05,0.95216]
[1780323359347,78.17,71467.62,0.0,0.98871,1e-05,0.95244]
[1780323361361,78.17,71454.05,0.0,0.98855,1e-05,0.96405]
[1780323362369,78.17,71445.0,0.0,0.98844,1e-05,0.97185]
[1780323363411,78.17,71444.49,0.0,0.98844,1e-05,0.97229]
[1780323365405,78.17,71436.85,0.0,0.98834,1e-05,0.97892]
[1780323367418,78.17,71433.61,0.0,0.9883,1e-05,0.98174]
[1780323371446,78.17,71439.27,0.0,0.98837,1e-05,0.97682]
[1780323372454,78.17,71439.95,0.0,0.98838,1e-05,0.97622]
[1780323375478,78.17,71454.75,0.0,0.98856,1e-05,0.96345]
[1780323376484,78.17,71460.42,0.0,0.98863,1e-05,0.95859]
[1780323377498,78.17,71462.67,0.0,0.98865,1e-05,0.95666]
[1780323382531,78.17,71458.98,0.0,0.98861,1e-05,0.95982]
[1780323383538,78.17,71451.87,0.0,0.98852,1e-05,0.96592]
[1780323384552,78.17,71451.43,0.0,0.98852,1e-05,0.9663]
[1780323386558,78.17,71438.27,0.0,0.98836,1e-05,0.97768]
[1780323387564,78.17,71435.47,0.0,0.98833,1e-05,0.98012]
[1780323392601,78.17,71441.3,0.0,0.98843,1e-05,0.97227]
[1780323393608,78.17,71447.81,0.0,0.98851,1e-05,0.96665]
[1780323394616,78.17,71445.99,0.0,0.98849,1e-05,0.96822]
[1780323395621,78.17,71436.99,0.0,0.98838,1e-05,0.97601]
[1780323396629,78.17,71438.14,0.0,0.98839,1e-05,0.97501]
[1780323398642,78.17,71455.83,0.0,0.9886,1e-05,0.95976]
[1780323399651,78.17,71467.94,0.0,0.98875,1e-05,0.94943]
[1780323400664,78.17,71474.33,0.0,0.98882,1e-05,0.94402]
[1780323401665,78.17,71489.27,0.0,0.98899,1e-05,0.93147]
[1780323402903,78.17,71484.98,0.0,0.98895,1e-05,0.93506]
[1780323403772,78.17,71490.25,0.0,0.98901,1e-05,0.93065]
[1780323404792,78.17,71550.93,0.0,0.98969,1e-05,0.88109]
[1780323405734,78.17,71581.3,0.0,0.99001,1e-05,0.85711]
[1780323406736,78.17,71571.87,0.0,0.98991,1e-05,0.8645]
[1780323407756,78.17,71568.04,0.0,0.98987,1e-05,0.86751]
[1780323410293,78.17,71579.52,0.0,0.98999,1e-05,0.8585]
[1780323411802,78.17,71605.38,0.0,0.99026,1e-05,0.83849]
[1780323412854,78.17,71599.81,0.0,0.99021,1e-05,0.84276]
[1780323413844,78.17,71587.01,0.0,0.99007,1e-05,0.85266]
[1780323415860,78.17,71577.37,0.0,0.98997,1e-05,0.86018]
[1780323417874,78.17,71588.7,0.0,0.99009,1e-05,0.85135]
[1780323418882,78.17,71596.61,0.0,0.99017,1e-05,0.84523]
[1780323420354,78.17,71611.03,0.0,0.99032,1e-05,0.83416]
[1780323420900,78.17,71611.0,0.0,0.99032,1e-05,0.83419]
[1780323422915,78.17,71609.55,0.0,0.99031,1e-05,0.83529]
[1780323424927,78.17,71589.77,0.0,0.9901,1e-05,0.85052]
[1780323425934,78.17,71574.05,0.0,0.98993,1e-05,0.86279]
[1780323427949,78.17,71559.84,0.0,0.98978,1e-05,0.874]
[1780323428955,78.17,71554.73,0.0,0.98973,1e-05,0.87806]
[1780323430445,78.17,71566.0,0.0,0.98985,1e-05,0.86912]
[1780323431980,78.17,71571.58,0.0,0.98991,1e-05,0.86473]
[1780323432988,78.17,71567.6,0.0,0.98987,1e-05,0.86786]
[1780323437015,78.17,71551.28,0.0,0.98969,1e-05,0.88081]
[1780323438026,78.17,71542.94,0.0,0.9896,1e-05,0.88749]
[1780323439037,78.17,71538.45,0.0,0.98955,1e-05,0.8911]
[1780323443064,78.17,71550.01,0.0,0.98968,1e-05,0.88182]
[1780323444070,78.17,71556.96,0.0,0.98975,1e-05,0.87628]
[1780323445079,78.17,71561.44,0.0,0.9898,1e-05,0.87273]
[1780323446084,78.17,71570.43,0.0,0.9899,1e-05,0.86563]
[1780323447093,78.17,71579.81,0.0,0.99,1e-05,0.85828]
[1780323448099,78.17,71578.51,0.0,0.98998,1e-05,0.85929]
[1780323452126,78.17,71590.75,0.0,0.99014,1e-05,0.84723]
[1780323453133,78.17,71597.47,0.0,0.99021,1e-05,0.84204]
[1780323454141,78.17,71593.97,0.0,0.99017,1e-05,0.84474]
[1780323455157,78.17,71587.99,0.0,0.99011,1e-05,0.84936]
[1780323456155,78.17,71583.97,0.0,0.99007,1e-05,0.85248]
[1780323460669,78.17,71582.85,0.0,0.99006,1e-05,0.85335]
[1780323464209,78.17,71593.04,0.0,0.99016,1e-05,0.84546]
[1780323465217,78.17,71601.4,0.0,0.99025,1e-05,0.83902]
[1780323470744,78.17,71600.55,0.0,0.99024,1e-05,0.83967]
[1780323473274,78.17,71605.87,0.0,0.9903,1e-05,0.8356]
[1780323478309,78.17,71590.53,0.0,0.99014,1e-05,0.8474]
[1780323479316,78.17,71590.53,0.0,0.99014,1e-05,0.8474]
[1780323484355,78.17,71590.34,0.0,0.99014,1e-05,0.84754]
[1780323485359,78.17,71599.66,0.0,0.99023,1e-05,0.84036]
[1780323486366,78.17,71608.59,0.0,0.99032,1e-05,0.83352]
[1780323487377,78.17,71609.53,0.0,0.99033,1e-05,0.8328]
[1780323488380,78.17,71621.14,0.0,0.99045,1e-05,0.82399]
[1780323490397,78.17,71620.87,0.0,0.99045,1e-05,0.82419]
[1780323492410,78.17,71614.87,0.0,0.99039,1e-05,0.82874]
[1780323494425,78.17,71613.4,0.0,0.99037,1e-05,0.82986]
[1780323495431,78.17,71621.86,0.0,0.99046,1e-05,0.82344]
[1780323496439,78.17,71626.02,0.0,0.9905,1e-05,0.82031]
[1780323501476,78.17,71626.28,0.0,0.99051,1e-05,0.82011]
[1780323506511,78.17,71626.86,0.0,0.99051,1e-05,0.81967]
[1780323508524,78.17,71611.18,0.0,0.99035,1e-05,0.83155]
[1780323509531,78.17,71611.92,0.0,0.99036,1e-05,0.83098]
[1780323511544,78.17,71620.57,0.0,0.99048,1e-05,0.82193]
[1780323515573,78.17,71621.19,0.0,0.99048,1e-05,0.82147]
[1780323520608,78.17,71621.34,0.0,0.99048,1e-05,0.82135]
[1780323522624,78.17,71609.12,0.0,0.99036,1e-05,0.83061]
[1780323523630,78.17,71598.85,0.0,0.99025,1e-05,0.83846]
[1780323524646,78.17,71604.48,0.0,0.99031,1e-05,0.83415]
[1780323525650,78.17,71608.26,0.0,0.99035,1e-05,0.83127]
[1780323527663,78.17,71605.05,0.0,0.99032,1e-05,0.83371]
[1780323528670,78.17,71594.21,0.0,0.9902,1e-05,0.84202]
[1780323529676,78.17,71598.2,0.0,0.99025,1e-05,0.83896]
[1780323530684,78.17,71605.59,0.0,0.99032,1e-05,0.8333]
[1780323531696,78.17,71607.0,0.0,0.99034,1e-05,0.83223]
[1780323532710,78.17,71594.24,0.0,0.9902,1e-05,0.842]
[1780323533718,78.17,71552.3,0.0,0.98976,1e-05,0.8748]
[1780323534718,78.17,71523.59,0.0,0.98944,1e-05,0.89786]
[1780323535756,78.17,71529.42,0.0,0.98951,1e-05,0.89314]
[1780323536737,78.17,71523.79,0.0,0.98945,1e-05,0.8977]
[1780323537759,78.17,71524.61,0.0,0.98946,1e-05,0.89703]
[1780323539768,78.17,71541.01,0.0,0.98964,1e-05,0.88381]
[1780323540783,78.17,71548.94,0.0,0.98972,1e-05,0.87748]
[1780323541785,78.17,71538.95,0.0,0.98961,1e-05,0.88546]
[1780323542800,78.17,71534.98,0.0,0.98957,1e-05,0.88865]
[1780323543800,78.17,71545.51,0.0,0.98969,1e-05,0.88021]
[1780323544805,78.17,71554.89,0.0,0.98979,1e-05,0.87275]
[1780323545815,78.17,71558.64,0.0,0.98983,1e-05,0.86978]
[1780323550848,78.17,71567.28,0.0,0.98992,1e-05,0.86297]
[1780323551856,78.17,71572.67,0.0,0.98998,1e-05,0.85874]
[1780323553873,78.17,71576.7,0.0,0.99002,1e-05,0.85559]
[1780323555883,78.17,71577.8,0.0,0.99003,1e-05,0.85474]
[1780323556891,78.17,71566.9,0.0,0.98992,1e-05,0.86327]
[1780323557898,78.17,71556.01,0.0,0.9898,1e-05,0.87186]
[1780323558905,78.17,71555.43,0.0,0.98979,1e-05,0.87232]
[1780323561407,78.17,71546.24,0.0,0.98969,1e-05,0.87963]
[1780323562934,78.17,71541.45,0.0,0.98964,1e-05,0.88346]
[1780323563940,78.17,71532.24,0.0,0.98954,1e-05,0.89086]
[1780323564948,78.17,71529.13,0.0,0.98951,1e-05,0.89337]
[1780323566961,78.17,71524.17,0.0,0.98945,1e-05,0.89739]
[1780323571997,78.17,71526.42,0.0,0.98951,1e-05,0.89293]
[1780323573005,78.17,71532.95,0.0,0.98958,1e-05,0.88767]
[1780323574012,78.17,71534.82,0.0,0.9896,1e-05,0.88616]
[1780323579049,78.17,71544.14,0.0,0.9897,1e-05,0.8787]
[1780323580057,78.17,71540.97,0.0,0.98967,1e-05,0.88123]
[1780323583087,78.17,71536.36,0.0,0.98961,1e-05,0.88493]
[1780323585098,78.17,71519.17,0.0,0.98942,1e-05,0.89881]
[1780323586098,78.17,71504.49,0.0,0.98926,1e-05,0.9108]
[1780323587108,78.17,71504.39,0.0,0.98926,1e-05,0.91089]
[1780323591623,78.17,71489.06,0.0,0.98908,1e-05,0.92355]
[1780323593147,78.17,71488.07,0.0,0.98907,1e-05,0.92438]
[1780323598185,78.17,71493.05,0.0,0.98913,1e-05,0.92024]
[1780323599193,78.17,71483.33,0.0,0.98902,1e-05,0.92833]
[1780323600200,78.17,71477.52,0.0,0.98895,1e-05,0.93318]
[1780323601694,78.17,71469.12,0.0,0.98885,1e-05,0.94025]
[1780323603220,78.17,71469.81,0.0,0.98886,1e-05,0.93966]
[1780323606242,78.17,71478.26,0.0,0.98896,1e-05,0.93256]
[1780323607250,78.17,71479.49,0.0,0.98897,1e-05,0.93153]
[1780323609264,78.17,71489.18,0.0,0.98909,1e-05,0.92345]
[1780323610273,78.17,71490.43,0.0,0.9891,1e-05,0.92242]
[1780323611765,78.17,71502.0,0.0,0.98923,1e-05,0.91285]
[1780323614299,78.17,71508.81,0.0,0.98931,1e-05,0.90726]
[1780323615308,78.17,71523.46,0.0,0.98947,1e-05,0.89533]
[1780323616317,78.17,71522.08,0.0,0.98946,1e-05,0.89645]
[1780323621845,78.17,71517.24,0.0,0.9894,1e-05,0.90038]
[1780323624374,78.17,71528.2,0.0,0.98952,1e-05,0.89149]
[1780323625376,78.17,71537.15,0.0,0.98962,1e-05,0.88429]
[1780323626386,78.17,71542.8,0.0,0.98969,1e-05,0.87977]
[1780323627389,78.17,71531.25,0.0,0.98956,1e-05,0.88903]
[1780323628397,78.17,71527.72,0.0,0.98952,1e-05,0.89188]
[1780323631915,78.17,71527.5,0.0,0.98955,1e-05,0.88943]
[1780323636461,78.17,71519.51,0.0,0.98946,1e-05,0.89589]
[1780323637466,78.17,71497.38,0.0,0.98921,1e-05,0.91398]
[1780323638476,78.17,71491.95,0.0,0.98915,1e-05,0.91847]
[1780323639479,78.17,71485.58,0.0,0.98907,1e-05,0.92375]
[1780323640486,78.17,71481.88,0.0,0.98903,1e-05,0.92683]
[1780323645522,78.17,71484.03,0.0,0.98906,1e-05,0.92504]
[1780323646529,78.17,71489.3,0.0,0.98912,1e-05,0.92066]
[1780323647535,78.17,71491.2,0.0,0.98914,1e-05,0.91909]
[1780323652570,78.17,71492.12,0.0,0.98915,1e-05,0.91833]
[1780323653577,78.17,71500.77,0.0,0.98925,1e-05,0.91119]
[1780323654584,78.17,71496.5,0.0,0.9892,1e-05,0.91471]
[1780323659619,78.17,71494.09,0.0,0.98917,1e-05,0.9167]
[1780323663661,78.17,71482.67,0.0,0.98904,1e-05,0.92618]
[1780323664660,78.17,71462.67,0.0,0.98881,1e-05,0.94297]
[1780323666671,78.17,71460.19,0.0,0.98878,1e-05,0.94506]
[1780323670700,78.17,71451.69,0.0,0.98868,1e-05,0.95229]
[1780323671707,78.17,71450.93,0.0,0.98867,1e-05,0.95294]
[1780323675738,78.17,71459.35,0.0,0.98877,1e-05,0.94578]
[1780323677764,78.17,71472.16,0.0,0.98892,1e-05,0.93497]
[1780323678761,78.17,71475.44,0.0,0.98896,1e-05,0.93222]
[1780323680773,78.17,71463.14,0.0,0.98881,1e-05,0.94257]
[1780323681778,78.17,71459.72,0.0,0.98877,1e-05,0.94546]
[1780323683792,78.17,71459.99,0.0,0.98878,1e-05,0.94523]
[1780323684799,78.17,71465.64,0.0,0.98884,1e-05,0.94046]
[1780323685806,78.17,71471.81,0.0,0.98892,1e-05,0.93526]
[1780323686813,78.17,71471.49,0.0,0.98891,1e-05,0.93553]
[1780323688827,78.17,71463.98,0.0,0.98882,1e-05,0.94186]
[1780323690858,78.17,71477.69,0.0,0.98898,1e-05,0.93033]
[1780323691873,78.17,71515.05,0.0,0.98944,1e-05,0.89687]
[1780323692974,78.17,71510.94,0.0,0.98939,1e-05,0.90021]
[1780323693896,78.17,71502.59,0.0,0.9893,1e-05,0.90703]
[1780323695939,78.17,71492.69,0.0,0.98919,1e-05,0.91518]
[1780323697917,78.17,71496.12,0.0,0.98923,1e-05,0.91235]
[1780323699935,78.17,71485.71,0.0,0.98911,1e-05,0.92095]
[1780323701941,78.17,71487.67,0.0,0.98913,1e-05,0.91933]
[1780323702948,78.17,71493.84,0.0,0.9892,1e-05,0.91423]
[1780323704961,78.17,71491.31,0.0,0.98917,1e-05,0.91632]
[1780323706976,78.17,71482.98,0.0,0.98908,1e-05,0.92322]
[1780323708990,78.17,71479.9,0.0,0.98904,1e-05,0.92578]
[1780323711004,78.17,71486.78,0.0,0.98912,1e-05,0.92007]
[1780323714026,78.17,71480.29,0.0,0.98904,1e-05,0.92546]
[1780323715032,78.17,71476.46,0.0,0.989,1e-05,0.92865]
[1780323718056,78.17,71468.92,0.0,0.98891,1e-05,0.93497]
[1780323722083,78.17,71456.79,0.0,0.98877,1e-05,0.94521]
[1780323723090,78.17,71455.07,0.0,0.98875,1e-05,0.94667]
[1780323727127,78.17,71461.19,0.0,0.98882,1e-05,0.94148]
[1780323731154,78.17,71470.53,0.0,0.98893,1e-05,0.93362]
[1780323732161,78.17,71473.96,0.0,0.98897,1e-05,0.93075]
[1780323734177,78.17,71489.7,0.0,0.98915,1e-05,0.91765]
[1780323735186,78.17,71500.54,0.0,0.98928,1e-05,0.90871]
[1780323736191,78.17,71500.49,0.0,0.98928,1e-05,0.90876]
[1780323738206,78.17,71507.25,0.0,0.98935,1e-05,0.90322]
[1780323740222,78.17,71517.37,0.0,0.98946,1e-05,0.89499]
[1780323742235,78.17,71522.5,0.0,0.98952,1e-05,0.89084]
[1780323742744,78.17,71516.09,0.0,0.98945,1e-05,0.89602]
[1780323744249,78.17,71514.81,0.0,0.98944,1e-05,0.89706]
[1780323749287,78.17,71503.51,0.0,0.98931,1e-05,0.90628]
[1780323750294,78.17,71500.52,0.0,0.98928,1e-05,0.90873]
[1780323752815,78.17,71496.03,0.0,0.98926,1e-05,0.90975]
[1780323755330,78.17,71487.76,0.0,0.98916,1e-05,0.91657]
[1780323756335,78.17,71491.51,0.0,0.9892,1e-05,0.91347]
[1780323761372,78.17,71489.24,0.0,0.98918,1e-05,0.91534]
[1780323762885,78.17,71476.43,0.0,0.98903,1e-05,0.92598]
[1780323768421,78.17,71475.31,0.0,0.98902,1e-05,0.92691]
[1780323773459,78.17,71478.09,0.0,0.98905,1e-05,0.92459]
[1780323778494,78.17,71476.49,0.0,0.98903,1e-05,0.92593]
[1780323783032,78.17,71483.77,0.0,0.98912,1e-05,0.91987]
[1780323786554,78.17,71478.67,0.0,0.98906,1e-05,0.92411]
[1780323788568,78.17,71487.05,0.0,0.98915,1e-05,0.91715]
[1780323789575,78.17,71494.21,0.0,0.98923,1e-05,0.91125]
[1780323790583,78.17,71493.39,0.0,0.98923,1e-05,0.91192]
[1780323795618,78.17,71488.7,0.0,0.98917,1e-05,0.91579]
[1780323796627,78.17,71509.62,0.0,0.98941,1e-05,0.89864]
[1780323799647,78.17,71519.51,0.0,0.98952,1e-05,0.89062]
[1780323800654,78.17,71521.82,0.0,0.98954,1e-05,0.88876]
[1780323805691,78.17,71523.35,0.0,0.98956,1e-05,0.88752]
[1780323807703,78.17,71528.9,0.0,0.98962,1e-05,0.88306]
[1780323808711,78.17,71530.05,0.0,0.98963,1e-05,0.88214]
[1780323811732,78.17,71539.58,0.0,0.98977,1e-05,0.87193]
[1780323813256,78.17,71543.76,0.0,0.98981,1e-05,0.86862]
[1780323818782,78.17,71534.29,0.0,0.98971,1e-05,0.87614]
[1780323823816,78.17,71534.77,0.0,0.98972,1e-05,0.87576]
[1780323824825,78.17,71529.38,0.0,0.98966,1e-05,0.88006]
[1780323827845,78.17,71535.11,0.0,0.98972,1e-05,0.87549]
[1780323832880,78.17,71533.57,0.0,0.9897,1e-05,0.87671]
[1780323835900,78.17,71544.88,0.0,0.98983,1e-05,0.86773]
[1780323836907,78.17,71547.12,0.0,0.98985,1e-05,0.86596]
[1780323837913,78.17,71551.5,0.0,0.9899,1e-05,0.86251]
[1780323842950,78.17,71553.06,0.0,0.98991,1e-05,0.86128]
[1780323847984,78.17,71543.19,0.0,0.98981,1e-05,0.86907]
[1780323849999,78.17,71537.82,0.0,0.98975,1e-05,0.87333]
[1780323855043,78.17,71539.04,0.0,0.98976,1e-05,0.87236]
[1780323859068,78.17,71532.19,0.0,0.98969,1e-05,0.87782]
[1780323862126,78.17,71520.38,0.0,0.98956,1e-05,0.88729]
[1780323863107,78.17,71514.95,0.0,0.9895,1e-05,0.89167]
[1780323865122,78.17,71520.05,0.0,0.98955,1e-05,0.88755]
[1780323870156,78.17,71519.27,0.0,0.98955,1e-05,0.88818]
[1780323875196,78.17,71521.94,0.0,0.9896,1e-05,0.88341]
[1780323876198,78.17,71516.84,0.0,0.98955,1e-05,0.88751]
[1780323878211,78.17,71518.36,0.0,0.98957,1e-05,0.88629]
[1780323880227,78.17,71522.11,0.0,0.98961,1e-05,0.88327]
[1780323885262,78.17,71522.13,0.0,0.98961,1e-05,0.88325]
[1780323890329,78.17,71520.8,0.0,0.98959,1e-05,0.88432]
[1780323891305,78.17,71510.33,0.0,0.98948,1e-05,0.89277]
[1780323892314,78.17,71498.99,0.0,0.98935,1e-05,0.90199]
[1780323893320,78.17,71490.58,0.0,0.98925,1e-05,0.90889]
[1780323894326,78.17,71490.03,0.0,0.98925,1e-05,0.90934]
[1780323899362,78.17,71486.57,0.0,0.98921,1e-05,0.91219]
[1780323903392,78.17,71468.5,0.0,0.989,1e-05,0.92718]
[1780323907421,78.17,71474.25,0.0,0.98907,1e-05,0.92239]
[1780323912457,78.17,71476.02,0.0,0.98909,1e-05,0.92092]
[1780323915480,78.17,71482.59,0.0,0.98916,1e-05,0.91547]
[1780323916556,78.17,71485.28,0.0,0.98919,1e-05,0.91325]
[1780323918507,78.17,71491.56,0.0,0.98927,1e-05,0.90808]
[1780323922533,78.17,71500.99,0.0,0.98937,1e-05,0.90036]
[1780323927568,78.17,71500.87,0.0,0.98937,1e-05,0.90046]
[1780323932604,78.17,71504.88,0.0,0.98945,1e-05,0.89455]
[1780323934617,78.17,71508.52,0.0,0.98949,1e-05,0.89159]
[1780323938645,78.17,71500.99,0.0,0.9894,1e-05,0.89771]
[1780323944185,78.17,71501.44,0.0,0.98941,1e-05,0.89734]
[1780323945696,78.17,71506.64,0.0,0.98947,1e-05,0.89312]
[1780323946702,78.17,71529.6,0.0,0.98972,1e-05,0.87467]
[1780323947708,78.17,71535.7,0.0,0.98978,1e-05,0.86982]
[1780323950730,78.17,71552.35,0.0,0.98996,1e-05,0.85669]
[1780323954264,78.17,71546.85,0.0,0.9899,1e-05,0.86101]
[1780323957779,78.17,71541.9,0.0,0.98985,1e-05,0.86491]
[1780323962813,78.17,71541.95,0.0,0.98985,1e-05,0.86487]
[1780323965834,78.17,71529.1,0.0,0.98971,1e-05,0.87506]
[1780323967848,78.17,71521.79,0.0,0.98963,1e-05,0.88091]
[1780323972885,78.17,71518.21,0.0,0.98959,1e-05,0.88378]
[1780323974407,78.17,71496.44,0.0,0.98935,1e-05,0.90142]
[1780323975906,78.17,71490.06,0.0,0.98928,1e-05,0.90664]
[1780323976924,78.17,71477.04,0.0,0.98913,1e-05,0.91738]
[1780323977921,78.17,71469.24,0.0,0.98904,1e-05,0.92386]
[1780323978928,78.17,71463.55,0.0,0.98898,1e-05,0.92861]
[1780323984478,78.17,71457.67,0.0,0.98891,1e-05,0.93354]
[1780323987992,78.17,71451.02,0.0,0.98883,1e-05,0.93914]
[1780323989002,78.17,71441.48,0.0,0.98872,1e-05,0.94723]
[1780323990010,78.17,71434.63,0.0,0.98864,1e-05,0.95307]
[1780323995054,78.17,71432.71,0.0,0.98864,1e-05,0.95195]
[1780324000077,78.17,71430.08,0.0,0.98861,1e-05,0.9542]
[1780324003100,78.17,71435.16,0.0,0.98867,1e-05,0.94986]
[1780324006120,78.17,71422.59,0.0,0.98852,1e-05,0.96063]
[1780324007126,78.17,71424.34,0.0,0.98854,1e-05,0.95912]
[1780324009145,78.17,71449.69,0.0,0.98884,1e-05,0.93753]
[1780324010147,78.17,71443.02,0.0,0.98877,1e-05,0.94317]
[1780324011154,78.17,71443.45,0.0,0.98877,1e-05,0.94281]
[1780324013172,78.17,71449.28,0.0,0.98884,1e-05,0.93788]
[1780324014178,78.17,71451.98,0.0,0.98887,1e-05,0.9356]
[1780324018208,78.17,71435.42,0.0,0.98868,1e-05,0.94964]
[1780324019214,78.17,71437.87,0.0,0.98871,1e-05,0.94755]
[1780324024250,78.17,71427.9,0.0,0.98859,1e-05,0.95607]
[1780324025255,78.17,71430.97,0.0,0.98862,1e-05,0.95344]
[1780324029283,78.17,71425.96,0.0,0.98856,1e-05,0.95773]
[1780324034326,78.17,71423.13,0.0,0.98853,1e-05,0.96016]
[1780324039357,78.17,71425.9,0.0,0.98856,1e-05,0.95778]
[1780324044393,78.17,71424.77,0.0,0.98855,1e-05,0.95875]
[1780324049429,78.17,71407.7,0.0,0.98834,1e-05,0.97352]
[1780324051443,78.17,71390.65,0.0,0.98817,1e-05,0.98561]
[1780324054465,78.17,71378.7,0.0,0.98802,1e-05,0.99617]
[1780324059498,78.17,71373.02,0.0,0.98795,1e-05,1.00122]
[1780324062520,78.17,71390.58,0.0,0.98816,1e-05,0.98568]
[1780324065540,78.17,71385.03,0.0,0.9881,1e-05,0.99057]
[1780324070576,78.17,71385.22,0.0,0.9881,1e-05,0.9904]
[1780324075616,78.17,71384.54,0.0,0.98809,1e-05,0.991]
[1780324078632,78.17,71377.82,0.0,0.98801,1e-05,0.99695]
[1780324080646,78.17,71386.39,0.0,0.98811,1e-05,0.98937]
[1780324082660,78.17,71394.73,0.0,0.98822,1e-05,0.98203]
[1780324085200,78.17,71399.79,0.0,0.98828,1e-05,0.9776]
[1780324086691,78.17,71402.57,0.0,0.98831,1e-05,0.97518]
[1780324091725,78.17,71406.3,0.0,0.98836,1e-05,0.97193]
[1780324092731,78.17,71411.91,0.0,0.98843,1e-05,0.96706]
[1780324095270,78.17,71422.5,0.0,0.98855,1e-05,0.95793]
[1780324095752,78.17,71422.5,0.0,0.98855,1e-05,0.95793]
[1780324096760,78.17,71427.84,0.0,0.98862,1e-05,0.95335]
[1780324100788,78.17,71433.13,0.0,0.98868,1e-05,0.94883]
[1780324103809,78.17,71427.33,0.0,0.98861,1e-05,0.95379]
[1780324108844,78.17,71423.45,0.0,0.98857,1e-05,0.95711]
[1780324113892,78.17,71425.02,0.0,0.98862,1e-05,0.953]
[1780324118916,78.17,71429.66,0.0,0.98867,1e-05,0.94903]
[1780324121936,78.17,71435.3,0.0,0.98874,1e-05,0.94423]
[1780324122944,78.17,71445.48,0.0,0.98886,1e-05,0.93562]
[1780324126975,78.17,71450.97,0.0,0.98892,1e-05,0.931]
[1780324128985,78.17,71444.51,0.0,0.98885,1e-05,0.93643]
[1780324133019,78.17,71449.48,0.0,0.9889,1e-05,0.93225]
[1780324137045,78.17,71455.86,0.0,0.98898,1e-05,0.9269]
[1780324138053,78.17,71468.72,0.0,0.98913,1e-05,0.91619]
[1780324143091,78.17,71467.24,0.0,0.98911,1e-05,0.91742]
[1780324148123,78.17,71461.63,0.0,0.98905,1e-05,0.92208]
[1780324150139,78.17,71456.6,0.0,0.98899,1e-05,0.92628]
[1780324151144,78.17,71439.07,0.0,0.98878,1e-05,0.94103]
[1780324154169,78.17,71420.35,0.0,0.98856,1e-05,0.957]
[1780324159203,78.17,71426.21,0.0,0.98863,1e-05,0.95198]
[1780324160210,78.17,71433.65,0.0,0.98872,1e-05,0.94563]
[1780324165246,78.17,71432.51,0.0,0.9887,1e-05,0.9466]
[1780324167259,78.17,71448.02,0.0,0.98889,1e-05,0.93348]
[1780324172295,78.17,71449.12,0.0,0.98893,1e-05,0.92982]
[1780324177332,78.17,71449.62,0.0,0.98894,1e-05,0.9294]
[1780324182368,78.17,71449.51,0.0,0.98894,1e-05,0.9295]
[1780324187402,78.17,71449.18,0.0,0.98893,1e-05,0.92977]
[1780324189416,78.17,71442.85,0.0,0.98886,1e-05,0.9351]
[1780324190423,78.17,71436.93,0.0,0.98879,1e-05,0.9401]
[1780324191436,78.17,71429.42,0.0,0.9887,1e-05,0.94648]
[1780324192450,78.17,71424.4,0.0,0.98864,1e-05,0.95076]
[1780324195465,78.17,71421.87,0.0,0.98861,1e-05,0.95292]
[1780324200499,78.17,71426.59,0.0,0.98867,1e-05,0.94889]
[1780324203522,78.17,71432.79,0.0,0.98874,1e-05,0.94361]
[1780324205540,78.17,71439.24,0.0,0.98882,1e-05,0.93815]
[1780324207554,78.17,71442.33,0.0,0.98885,1e-05,0.93554]
[1780324211581,78.17,71437.29,0.0,0.98879,1e-05,0.93979]
[1780324213593,78.17,71427.1,0.0,0.98867,1e-05,0.94845]
[1780324214600,78.17,71421.79,0.0,0.98861,1e-05,0.95299]
[1780324218629,78.17,71420.07,0.0,0.98859,1e-05,0.95447]
[1780324221650,78.17,71415.94,0.0,0.98854,1e-05,0.95801]
[1780324225677,78.17,71407.64,0.0,0.98844,1e-05,0.96517]
[1780324226685,78.17,71399.38,0.0,0.98834,1e-05,0.97234]
[1780324227691,78.17,71400.09,0.0,0.98835,1e-05,0.97172]
[1780324231728,78.17,71405.32,0.0,0.98844,1e-05,0.96438]
[1780324232736,78.17,71428.6,0.0,0.98872,1e-05,0.94442]
[1780324233743,78.17,71434.74,0.0,0.98879,1e-05,0.93921]
[1780324234747,78.17,71424.19,0.0,0.98867,1e-05,0.94817]
[1780324236761,78.17,71431.25,0.0,0.98875,1e-05,0.94217]
[1780324237767,78.17,71447.93,0.0,0.98895,1e-05,0.9281]
[1780324238774,78.17,71453.39,0.0,0.98901,1e-05,0.92353]
[1780324240788,78.17,71457.69,0.0,0.98906,1e-05,0.91994]
[1780324241795,78.17,71471.1,0.0,0.98922,1e-05,0.90884]
[1780324246364,78.17,71476.93,0.0,0.98928,1e-05,0.90405]
[1780324251865,78.17,71479.16,0.0,0.98931,1e-05,0.90222]
[1780324256434,78.17,71485.26,0.0,0.98938,1e-05,0.89723]
[1780324256900,78.17,71485.26,0.0,0.98938,1e-05,0.89723]
[1780324258914,78.17,71479.76,0.0,0.98931,1e-05,0.90173]
[1780324263953,78.17,71467.79,0.0,0.98918,1e-05,0.91157]
[1780324264961,78.17,71453.76,0.0,0.98902,1e-05,0.92322]
[1780324266506,78.17,71449.32,0.0,0.98897,1e-05,0.92693]
[1780324267982,78.17,71444.08,0.0,0.9889,1e-05,0.93133]
[1780324268993,78.17,71430.9,0.0,0.98875,1e-05,0.94246]
[1780324269998,78.17,71413.74,0.0,0.98854,1e-05,0.95712]
[1780324271005,78.17,71399.55,0.0,0.98837,1e-05,0.96938]
[1780324275038,78.17,71408.42,0.0,0.98848,1e-05,0.9617]
[1780324276577,78.17,71416.26,0.0,0.98857,1e-05,0.95496]
[1780324281086,78.17,71420.73,0.0,0.98863,1e-05,0.95113]
[1780324282091,78.17,71426.11,0.0,0.98869,1e-05,0.94654]
[1780324284102,78.17,71418.12,0.0,0.9886,1e-05,0.95336]
[1780324286649,78.17,71410.62,0.0,0.98851,1e-05,0.95981]
[1780324291153,78.17,71399.48,0.0,0.9884,1e-05,0.96664]
[1780324294176,78.17,71405.79,0.0,0.98848,1e-05,0.96118]
[1780324295182,78.17,71412.26,0.0,0.98856,1e-05,0.95561]
[1780324296717,78.17,71417.92,0.0,0.98863,1e-05,0.95076]
[1780324301224,78.17,71410.25,0.0,0.98853,1e-05,0.95734]
[1780324302233,78.17,71397.85,0.0,0.98838,1e-05,0.96806]
[1780324307266,78.17,71401.88,0.0,0.98843,1e-05,0.96456]
[1780324312302,78.17,71404.5,0.0,0.98846,1e-05,0.9623]
[1780324317340,78.17,71404.61,0.0,0.98847,1e-05,0.9622]
[1780324322373,78.17,71408.27,0.0,0.98851,1e-05,0.95905]
[1780324323384,78.17,71401.67,0.0,0.98843,1e-05,0.96474]
[1780324328413,78.17,71408.15,0.0,0.98851,1e-05,0.95915]
[1780324329421,78.17,71402.46,0.0,0.98844,1e-05,0.96406]
[1780324331434,78.17,71390.7,0.0,0.9883,1e-05,0.97428]
[1780324336470,78.17,71389.53,0.0,0.98828,1e-05,0.9753]
[1780324341505,78.17,71385.84,0.0,0.98824,1e-05,0.97853]
[1780324343522,78.17,71404.91,0.0,0.98847,1e-05,0.96194]
[1780324348555,78.17,71401.7,0.0,0.98843,1e-05,0.96472]
[1780324352582,78.17,71392.05,0.0,0.98835,1e-05,0.97029]
[1780324353590,78.17,71386.19,0.0,0.98827,1e-05,0.9754]
[1780324354597,78.17,71387.99,0.0,0.9883,1e-05,0.97383]
[1780324358629,78.17,71399.61,0.0,0.98844,1e-05,0.96373]
[1780324359633,78.17,71400.81,0.0,0.98845,1e-05,0.96269]
[1780324364669,78.17,71396.93,0.0,0.98841,1e-05,0.96605]
[1780324366689,78.17,71404.48,0.0,0.9885,1e-05,0.95952]
[1780324367712,78.17,71429.17,0.0,0.98879,1e-05,0.93843]
[1780324368707,78.17,71441.23,0.0,0.98893,1e-05,0.92826]
[1780324369714,78.17,71466.54,0.0,0.98923,1e-05,0.90722]
[1780324370727,78.17,71490.55,0.0,0.9895,1e-05,0.88763]
[1780324371728,78.17,71478.77,0.0,0.98936,1e-05,0.8972]
[1780324372790,78.17,71475.77,0.0,0.98933,1e-05,0.89965]
[1780324374759,78.17,71455.41,0.0,0.9891,1e-05,0.91643]
[1780324375766,78.17,71455.47,0.0,0.9891,1e-05,0.91638]
[1780324380801,78.17,71456.26,0.0,0.98911,1e-05,0.91572]
[1780324385837,78.17,71449.43,0.0,0.98903,1e-05,0.9214]
[1780324388857,78.17,71442.68,0.0,0.98895,1e-05,0.92705]
[1780324393898,78.17,71448.31,0.0,0.98902,1e-05,0.92234]
[1780324398935,78.17,71428.16,0.0,0.98878,1e-05,0.93928]
[1780324399961,78.17,71418.51,0.0,0.98867,1e-05,0.94749]
[1780324401965,78.17,71433.52,0.0,0.98884,1e-05,0.93475]
[1780324407513,78.17,71432.77,0.0,0.98883,1e-05,0.93538]
[1780324410029,78.17,71440.13,0.0,0.98892,1e-05,0.92919]
[1780324413044,78.17,71418.69,0.0,0.9887,1e-05,0.94457]
[1780324414051,78.17,71406.33,0.0,0.98855,1e-05,0.95514]
[1780324417591,78.17,71401.03,0.0,0.98849,1e-05,0.95971]
[1780324423114,78.17,71402.92,0.0,0.98851,1e-05,0.95808]
[1780324424121,78.17,71412.26,0.0,0.98862,1e-05,0.95006]
[1780324429157,78.17,71416.5,0.0,0.98867,1e-05,0.94644]
[1780324434195,78.17,71390.09,0.0,0.98835,1e-05,0.96918]
[1780324436205,78.17,71374.13,0.0,0.98816,1e-05,0.98314]
[1780324441244,78.17,71374.28,0.0,0.98816,1e-05,0.98301]
[1780324443255,78.17,71385.73,0.0,0.9883,1e-05,0.97298]
[1780324444261,78.17,71392.67,0.0,0.98839,1e-05,0.96694]
[1780324449298,78.17,71394.06,0.0,0.9884,1e-05,0.96574]
[1780324450304,78.17,71386.96,0.0,0.98832,1e-05,0.97191]
[1780324453333,78.17,71376.14,0.0,0.98818,1e-05,0.98138]
[1780324454335,78.17,71372.97,0.0,0.98814,1e-05,0.98416]
[1780324457885,78.17,71360.73,0.0,0.98799,1e-05,0.99499]
[1780324459399,78.17,71351.83,0.0,0.98788,1e-05,1.00292]
[1780324460382,78.17,71357.94,0.0,0.98796,1e-05,0.99747]
[1780324461389,78.17,71367.2,0.0,0.98807,1e-05,0.98926]
[1780324466424,78.17,71350.31,0.0,0.98786,1e-05,1.00428]
[1780324467956,78.17,71356.2,0.0,0.98793,1e-05,0.99902]
[1780324471458,78.17,71363.66,0.0,0.98806,1e-05,0.98954]
[1780324472465,78.17,71371.87,0.0,0.98816,1e-05,0.98229]
[1780324475488,78.17,71379.82,0.0,0.98826,1e-05,0.97532]
[1780324478055,78.17,71385.68,0.0,0.98833,1e-05,0.97021]
[1780324478515,78.17,71385.68,0.0,0.98833,1e-05,0.97021]
[1780324481530,78.17,71394.88,0.0,0.98845,1e-05,0.96222]
[1780324482537,78.17,71400.86,0.0,0.98852,1e-05,0.95706]
[1780324485557,78.17,71405.16,0.0,0.98857,1e-05,0.95337]
[1780324487572,78.17,71384.33,0.0,0.98832,1e-05,0.97138]
[1780324492606,78.17,71380.94,0.0,0.98827,1e-05,0.97434]
[1780324494621,78.17,71375.19,0.0,0.9882,1e-05,0.97938]
[1780324499655,78.17,71375.46,0.0,0.98821,1e-05,0.97914]
[1780324504691,78.17,71378.1,0.0,0.98824,1e-05,0.97683]
[1780324507712,78.15,71391.1,0.0,0.98841,1e-05,0.96437]
[1780324509726,78.14,71396.71,0.0,0.98849,1e-05,0.95877]
[1780324510734,78.08,71409.69,0.0,0.9887,1e-05,0.94395]
[1780324511741,78.08,71419.8,0.0,0.98883,1e-05,0.93499]
[1780324512747,78.07,71427.92,0.0,0.98893,1e-05,0.92778]
[1780324513758,78.06,71432.25,0.0,0.98898,1e-05,0.92379]
[1780324515769,78.05,71435.78,0.0,0.98903,1e-05,0.92015]
[1780324518789,78.04,71446.1,0.0,0.98916,1e-05,0.91056]
[1780324519796,78.03,71448.6,0.0,0.9892,1e-05,0.90817]
[1780324523825,78.01,71440.66,0.0,0.98912,1e-05,0.91349]
[1780324524832,78.0,71444.96,0.0,0.98918,1e-05,0.9096]
[1780324527854,77.99,71450.63,0.0,0.98926,1e-05,0.90397]
[1780324528859,77.98,71460.28,0.0,0.98937,1e-05,0.89574]
[1780324529872,77.98,71461.31,0.0,0.98939,1e-05,0.89461]
[1780324533902,77.96,71454.37,0.0,0.98935,1e-05,0.89647]
[1780324536922,77.82,71456.12,0.0,0.98949,1e-05,0.88653]
[1780324538935,77.77,71448.66,0.0,0.98944,1e-05,0.88964]
[1780324539946,77.76,71448.61,0.0,0.98945,1e-05,0.8894]
[1780324540951,77.76,71456.79,0.0,0.98954,1e-05,0.88248]
[1780324541955,77.75,71458.62,0.0,0.98957,1e-05,0.88073]
[1780324542965,77.75,71465.4,0.0,0.98965,1e-05,0.875]
[1780324543970,77.75,71469.16,0.0,0.98969,1e-05,0.87173]
[1780324544980,77.74,71475.29,0.0,0.98976,1e-05,0.86658]
[1780324545985,77.74,71474.14,0.0,0.98975,1e-05,0.86727]
[1780324551021,77.72,71467.69,0.0,0.9897,1e-05,0.87128]
[1780324554042,77.71,71463.79,0.0,0.98966,1e-05,0.87369]
[1780324559081,77.69,71457.58,0.0,0.98961,1e-05,0.87749]
[1780324561092,77.64,71453.21,0.0,0.9896,1e-05,0.87825]
[1780324566126,77.58,71451.89,0.0,0.98963,1e-05,0.87589]
[1780324569150,77.5,71475.86,0.0,0.98996,1e-05,0.8518]
[1780324570159,77.49,71470.16,0.0,0.9899,1e-05,0.85611]
[1780324571164,77.49,71466.81,0.0,0.98987,1e-05,0.85857]
[1780324574185,77.48,71458.74,0.0,0.98979,1e-05,0.86438]
[1780324575192,77.47,71459.08,0.0,0.9898,1e-05,0.86368]
[1780324580229,77.45,71457.71,0.0,0.9898,1e-05,0.86368]
[1780324583256,77.41,71446.23,0.0,0.98971,1e-05,0.87016]
[1780324588861,77.29,71443.61,0.0,0.98978,1e-05,0.86519]
[1780324594331,77.27,71443.98,0.0,0.98983,1e-05,0.861]
[1780324599366,77.25,71446.33,0.0,0.98987,1e-05,0.85807]
[1780324604400,77.14,71447.67,0.0,0.98997,1e-05,0.85076]
[1780324609438,77.1,71443.22,0.0,0.98995,1e-05,0.85167]
[1780324610455,77.1,71422.11,0.0,0.98972,1e-05,0.86837]
[1780324611456,77.09,71412.6,0.0,0.98962,1e-05,0.87584]
[1780324612479,77.09,71405.28,0.0,0.98954,1e-05,0.88157]
[1780324614475,77.08,71399.57,0.0,0.98948,1e-05,0.88576]
[1780324617496,77.07,71393.15,0.0,0.98942,1e-05,0.89027]
[1780324619083,77.06,71385.98,0.0,0.98934,1e-05,0.89593]
[1780324622531,77.04,71391.07,0.0,0.98942,1e-05,0.89064]
[1780324625558,77.03,71403.22,0.0,0.98956,1e-05,0.87991]
[1780324629154,77.02,71409.19,0.0,0.98964,1e-05,0.87432]
[1780324629585,77.02,71409.19,0.0,0.98964,1e-05,0.87409]
[1780324633613,77.0,71420.9,0.0,0.98979,1e-05,0.86373]
[1780324639223,76.98,71425.71,0.0,0.98985,1e-05,0.85883]
[1780324641671,76.97,71432.06,0.0,0.98993,1e-05,0.85317]
[1780324643683,76.97,71423.52,0.0,0.98984,1e-05,0.8596]
[1780324645698,76.96,71418.18,0.0,0.98979,1e-05,0.86348]
[1780324650733,76.94,71414.63,0.0,0.98976,1e-05,0.86528]
[1780324653754,76.93,71422.73,0.0,0.98989,1e-05,0.85556]
[1780324655767,76.93,71430.1,0.0,0.98998,1e-05,0.84931]
[1780324657781,76.92,71435.1,0.0,0.99004,1e-05,0.84498]
[1780324662817,76.9,71443.29,0.0,0.99014,1e-05,0.83767]
[1780324667852,76.89,71439.66,0.0,0.99011,1e-05,0.83972]
[1780324672889,76.88,71433.18,0.0,0.99005,1e-05,0.844]
[1780324677922,76.86,71431.37,0.0,0.99004,1e-05,0.84458]
[1780324679937,76.86,71419.64,0.0,0.98992,1e-05,0.85357]
[1780324680945,76.85,71413.72,0.0,0.98986,1e-05,0.85812]
[1780324681966,76.85,71413.96,0.0,0.98986,1e-05,0.85773]
[1780324682969,76.85,71407.05,0.0,0.98979,1e-05,0.8631]
[1780324683973,76.84,71390.04,0.0,0.9896,1e-05,0.87671]
[1780324684979,76.84,71390.43,0.0,0.98961,1e-05,0.87616]
[1780324689008,76.82,71397.17,0.0,0.9897,1e-05,0.86976]
[1780324694044,76.81,71406.98,0.0,0.98982,1e-05,0.86075]
[1780324695055,76.8,71410.6,0.0,0.98986,1e-05,0.85764]
[1780324696059,76.8,71421.33,0.0,0.98998,1e-05,0.84886]
[1780324697067,76.8,71430.29,0.0,0.99008,1e-05,0.84157]
[1780324698074,76.79,71427.32,0.0,0.99005,1e-05,0.84375]
[1780324699081,76.79,71420.54,0.0,0.98998,1e-05,0.84897]
[1780324700088,76.79,71420.09,0.0,0.98998,1e-05,0.84915]
[1780324703108,76.78,71426.62,0.0,0.99006,1e-05,0.84343]
[1780324708143,76.76,71407.41,0.0,0.98986,1e-05,0.85792]
[1780324709151,76.76,71410.54,0.0,0.98989,1e-05,0.85521]
[1780324711168,76.75,71417.22,0.0,0.99,1e-05,0.84691]
[1780324712176,76.75,71420.97,0.0,0.99005,1e-05,0.84376]
[1780324717209,76.74,71416.05,0.0,0.99,1e-05,0.84682]
[1780324722244,76.72,71415.1,0.0,0.99,1e-05,0.84672]
[1780324724258,76.72,71421.38,0.0,0.99008,1e-05,0.84139]
[1780324726272,76.71,71413.79,0.0,0.99,1e-05,0.8471]
[1780324727279,76.71,71414.45,0.0,0.99001,1e-05,0.8464]
[1780324732315,76.69,71413.46,0.0,0.99001,1e-05,0.84617]
[1780324737350,76.68,71411.45,0.0,0.99,1e-05,0.84692]
[1780324742385,76.66,71410.73,0.0,0.99,1e-05,0.84667]
[1780324743392,76.66,71384.89,0.0,0.98972,1e-05,0.86725]
[1780324744404,76.66,71366.72,0.0,0.98952,1e-05,0.88212]
[1780324745406,76.65,71363.86,0.0,0.98949,1e-05,0.88401]
[1780324750004,76.64,71342.72,0.0,0.98926,1e-05,0.90086]
[1780324751448,76.6,71350.07,0.0,0.98937,1e-05,0.89242]
[1780324752454,76.6,71360.09,0.0,0.98949,1e-05,0.88392]
[1780324757491,76.58,71359.31,0.0,0.98949,1e-05,0.88366]
[1780324758497,76.58,71351.04,0.0,0.9894,1e-05,0.89051]
[1780324760093,76.58,71372.56,0.0,0.98964,1e-05,0.87277]
[1780324761522,76.58,71381.95,0.0,0.98975,1e-05,0.86512]
[1780324765551,76.57,71392.89,0.0,0.98988,1e-05,0.85567]
[1780324766559,76.57,71402.95,0.0,0.98999,1e-05,0.84744]
[1780324768570,76.56,71397.9,0.0,0.98994,1e-05,0.85112]
[1780324771594,76.56,71403.59,0.0,0.99004,1e-05,0.84349]
[1780324776632,76.54,71398.73,0.0,0.99,1e-05,0.84652]
[1780324781668,76.53,71401.11,0.0,0.99004,1e-05,0.84379]
[1780324784688,76.52,71392.14,0.0,0.98995,1e-05,0.85045]
[1780324786703,76.51,71384.91,0.0,0.98987,1e-05,0.85589]
[1780324787710,76.51,71379.24,0.0,0.98981,1e-05,0.86028]
[1780324790302,76.5,71370.24,0.0,0.98971,1e-05,0.86718]
[1780324795766,76.48,71376.1,0.0,0.9898,1e-05,0.86119]
[1780324797779,76.48,71382.88,0.0,0.98988,1e-05,0.85534]
[1780324800373,76.47,71374.75,0.0,0.98979,1e-05,0.86153]
[1780324805838,76.45,71385.59,0.0,0.98993,1e-05,0.85162]
[1780324808856,76.44,71390.5,0.0,0.98999,1e-05,0.84716]
[1780324813892,76.43,71388.73,0.0,0.98998,1e-05,0.84771]
[1780324816913,76.42,71395.84,0.0,0.99007,1e-05,0.84153]
[1780324818927,76.41,71401.6,0.0,0.99013,1e-05,0.83665]
[1780324820943,76.41,71407.04,0.0,0.9902,1e-05,0.83205]
[1780324825975,76.39,71405.77,0.0,0.99019,1e-05,0.83233]
[1780324831036,76.38,71410.23,0.0,0.99028,1e-05,0.8257]
[1780324833044,76.38,71429.18,0.0,0.99048,1e-05,0.81082]
[1780324834065,76.38,71430.72,0.0,0.9905,1e-05,0.8094]
[1780324835058,76.38,71419.67,0.0,0.99038,1e-05,0.81785]
[1780324836064,76.37,71428.64,0.0,0.99048,1e-05,0.81078]
[1780324837073,76.37,71424.86,0.0,0.99044,1e-05,0.8136]
[1780324842108,76.36,71427.31,0.0,0.99048,1e-05,0.81117]
[1780324843114,76.36,71421.19,0.0,0.99041,1e-05,0.8158]
[1780324844120,76.36,71418.5,0.0,0.99038,1e-05,0.81778]
[1780324849156,76.35,71417.51,0.0,0.99038,1e-05,0.81796]
[1780324851170,76.34,71408.84,0.0,0.99029,1e-05,0.8245]
[1780324852176,76.34,71420.64,0.0,0.99042,1e-05,0.81517]
[1780324853183,76.34,71421.02,0.0,0.99043,1e-05,0.81476]
[1780324858219,76.33,71419.12,0.0,0.99041,1e-05,0.81555]
[1780324863261,76.32,71406.77,0.0,0.99029,1e-05,0.8246]
[1780324868296,76.31,71407.39,0.0,0.99031,1e-05,0.82347]
[1780324869304,76.31,71418.17,0.0,0.99042,1e-05,0.81495]
[1780324872325,76.3,71406.57,0.0,0.9903,1e-05,0.82363]
[1780324875344,76.29,71396.22,0.0,0.9902,1e-05,0.83137]
[1780324880382,76.28,71397.68,0.0,0.99022,1e-05,0.82952]
[1780324883402,76.27,71404.41,0.0,0.9903,1e-05,0.82383]
[1780324888443,76.26,71398.86,0.0,0.99025,1e-05,0.82758]
[1780324891465,76.26,71387.88,0.0,0.99017,1e-05,0.83328]
[1780324895492,76.25,71399.9,0.0,0.9903,1e-05,0.82328]
[1780324898515,76.24,71404.99,0.0,0.99036,1e-05,0.81894]
[1780324901104,76.24,71399.4,0.0,0.99031,1e-05,0.82307]
[1780324906571,76.22,71397.61,0.0,0.9903,1e-05,0.82375]
[1780324911174,76.22,71394.2,0.0,0.99027,1e-05,0.82593]
[1780324916640,76.2,71399.84,0.0,0.99034,1e-05,0.82075]
[1780324921678,76.19,71401.92,0.0,0.99037,1e-05,0.81855]
[1780324926711,76.18,71406.19,0.0,0.99042,1e-05,0.81467]
[1780324931746,76.17,71404.07,0.0,0.9904,1e-05,0.81577]
[1780324936781,76.16,71412.64,0.0,0.9905,1e-05,0.8086]
[1780324941816,76.16,71411.97,0.0,0.9905,1e-05,0.80865]
[1780324944837,76.15,71405.45,0.0,0.99044,1e-05,0.8134]
[1780324947859,76.15,71393.88,0.0,0.99032,1e-05,0.82208]
[1780324948865,76.14,71388.21,0.0,0.99026,1e-05,0.82641]
[1780324951455,76.14,71379.64,0.0,0.9902,1e-05,0.83022]
[1780324956920,76.12,71383.18,0.0,0.99025,1e-05,0.82673]
[1780324961525,76.11,71394.5,0.0,0.99038,1e-05,0.81721]
[1780324965985,76.11,71387.68,0.0,0.99031,1e-05,0.82208]
[1780324969007,76.1,71382.6,0.0,0.99026,1e-05,0.82569]
[1780324974041,76.09,71394.97,0.0,0.9904,1e-05,0.81535]
[1780324975049,76.09,71392.12,0.0,0.99037,1e-05,0.81746]
[1780324980091,76.08,71392.56,0.0,0.99039,1e-05,0.81655]
[1780324983104,76.07,71387.49,0.0,0.99034,1e-05,0.82017]
[1780324984111,76.07,71392.81,0.0,0.9904,1e-05,0.81588]
[1780324985120,76.07,71396.39,0.0,0.99044,1e-05,0.81298]
[1780324988140,76.06,71391.39,0.0,0.99039,1e-05,0.81655]
[1780324991162,76.05,71376.95,0.0,0.99024,1e-05,0.82754]
[1780324992170,76.05,71358.23,0.0,0.99003,1e-05,0.8423]
[1780324993176,76.05,71348.01,0.0,0.98992,1e-05,0.85036]
[1780324994225,76.05,71343.08,0.0,0.98987,1e-05,0.85417]
[1780324995196,76.04,71336.92,0.0,0.9898,1e-05,0.859]
[1780324996216,76.04,71326.4,0.0,0.98969,1e-05,0.86741]
[1780324997216,76.04,71313.78,0.0,0.98955,1e-05,0.87762]
[1780324998222,76.03,71310.18,0.0,0.98951,1e-05,0.88038]
[1780324999230,75.99,71318.13,0.0,0.98963,1e-05,0.87151]
[1780325000237,75.99,71321.45,0.0,0.98967,1e-05,0.86856]
[1780325002252,75.98,71327.61,0.0,0.98975,1e-05,0.86309]
[1780325003260,75.98,71333.61,0.0,0.98982,1e-05,0.85799]
[1780325004268,75.98,71350.09,0.0,0.99,1e-05,0.84447]
[1780325005274,75.98,71349.28,0.0,0.99,1e-05,0.84495]
[1780325006280,75.97,71342.8,0.0,0.98993,1e-05,0.85001]
[1780325007288,75.97,71351.01,0.0,0.99002,1e-05,0.84322]
[1780325008294,75.97,71356.33,0.0,0.99008,1e-05,0.8388]
[1780325009301,75.96,71371.61,0.0,0.99025,1e-05,0.8265]
[1780325010308,75.96,71375.18,0.0,0.99029,1e-05,0.82355]
[1780325012322,75.96,71368.78,0.0,0.99025,1e-05,0.82581]
[1780325013331,75.95,71379.25,0.0,0.99037,1e-05,0.81732]
[1780325015354,75.95,71387.46,0.0,0.99046,1e-05,0.8108]
[1780325016351,75.95,71388.22,0.0,0.99047,1e-05,0.81011]
[1780325021394,75.94,71390.34,0.0,0.9905,1e-05,0.80785]
[1780325025415,75.93,71397.36,0.0,0.99058,1e-05,0.80214]
[1780325026426,75.93,71409.99,0.0,0.99071,1e-05,0.79229]
[1780325031461,75.93,71411.64,0.0,0.99073,1e-05,0.7907]
[1780325036495,75.92,71405.89,0.0,0.99068,1e-05,0.79475]
[1780325041569,75.91,71404.29,0.0,0.99066,1e-05,0.79568]
[1780325042602,75.91,71347.56,0.0,0.99006,1e-05,0.84008]
[1780325043584,75.91,71347.63,0.0,0.99006,1e-05,0.83987]
[1780325044580,75.91,71340.95,0.0,0.98999,1e-05,0.84508]
[1780325045587,75.91,71333.91,0.0,0.98991,1e-05,0.85061]
[1780325046599,75.9,71327.32,0.0,0.98984,1e-05,0.85579]
[1780325047613,75.9,71330.45,0.0,0.98988,1e-05,0.85306]
[1780325048609,75.89,71323.33,0.0,0.9898,1e-05,0.85849]
[1780325051631,75.88,71332.23,0.0,0.98991,1e-05,0.8507]
[1780325056664,75.87,71335.69,0.0,0.98996,1e-05,0.84702]
[1780325060693,75.86,71344.71,0.0,0.99007,1e-05,0.83909]
[1780325065728,75.84,71344.9,0.0,0.99008,1e-05,0.83818]
[1780325068749,75.84,71350.45,0.0,0.99015,1e-05,0.8333]
[1780325073790,75.83,71349.43,0.0,0.99018,1e-05,0.83084]
[1780325078818,75.81,71352.55,0.0,0.99022,1e-05,0.82769]
[1780325082473,75.81,71367.44,0.0,0.99039,1e-05,0.81557]
[1780325083856,75.8,71387.89,0.0,0.99061,1e-05,0.79947]
[1780325084864,75.8,71393.44,0.0,0.99066,1e-05,0.79513]
[1780325089895,75.8,71388.23,0.0,0.99062,1e-05,0.79874]
[1780325094931,75.79,71389.32,0.0,0.99063,1e-05,0.79752]
[1780325099966,75.78,71387.79,0.0,0.99062,1e-05,0.79831]
[1780325105001,75.78,71387.93,0.0,0.99063,1e-05,0.79782]
[1780325107022,75.77,71395.43,0.0,0.99071,1e-05,0.79192]
[1780325109048,75.77,71384.33,0.0,0.99059,1e-05,0.8003]
[1780325112606,75.77,71392.44,0.0,0.99068,1e-05,0.79382]
[1780325114079,75.76,71393.98,0.0,0.9907,1e-05,0.79249]
[1780325116093,75.76,71399.41,0.0,0.99076,1e-05,0.78821]
[1780325117101,75.76,71395.5,0.0,0.99072,1e-05,0.79113]
[1780325120140,75.76,71389.36,0.0,0.99066,1e-05,0.79565]
[1780325121149,75.76,71370.49,0.0,0.99046,1e-05,0.81019]
[1780325122675,75.75,71372.0,0.0,0.99048,1e-05,0.80891]
[1780325128202,75.74,71367.64,0.0,0.99044,1e-05,0.81174]
[1780325133235,75.74,71368.82,0.0,0.99048,1e-05,0.80782]
[1780325138270,75.73,71360.11,0.0,0.9904,1e-05,0.81415]
[1780325139278,75.73,71361.9,0.0,0.99042,1e-05,0.81264]
[1780325140284,75.72,71379.13,0.0,0.9906,1e-05,0.79915]
[1780325141291,75.72,71379.84,0.0,0.99061,1e-05,0.79852]
[1780325144312,75.72,71386.53,0.0,0.99068,1e-05,0.79314]
[1780325145320,75.72,71389.64,0.0,0.99072,1e-05,0.79069]
[1780325147334,75.72,71394.91,0.0,0.99077,1e-05,0.78655]
[1780325152369,75.71,71396.21,0.0,0.99079,1e-05,0.78529]
[1780325157403,75.71,71391.24,0.0,0.99074,1e-05,0.78882]
[1780325162439,75.7,71393.19,0.0,0.99077,1e-05,0.78705]
[1780325165463,75.7,71401.35,0.0,0.99085,1e-05,0.78069]
[1780325166470,75.7,71408.04,0.0,0.99092,1e-05,0.77559]
[1780325167476,75.7,71406.66,0.0,0.99091,1e-05,0.7766]
[1780325168483,75.7,71417.67,0.0,0.99102,1e-05,0.7683]
[1780325169490,75.7,71418.89,0.0,0.99103,1e-05,0.76736]
[1780325170501,75.7,71407.48,0.0,0.99092,1e-05,0.7759]
[1780325171505,75.69,71407.39,0.0,0.99092,1e-05,0.77593]
[1780325176542,75.69,71410.57,0.0,0.99095,1e-05,0.77337]
[1780325178556,75.69,71418.18,0.0,0.99103,1e-05,0.7676]
[1780325179565,75.69,71415.43,0.0,0.991,1e-05,0.76964]
[1780325184599,75.69,71414.46,0.0,0.991,1e-05,0.77023]
[1780325189634,75.69,71422.15,0.0,0.99108,1e-05,0.76436]
[1780325191649,75.68,71423.25,0.0,0.99111,1e-05,0.7611]
[1780325196684,75.68,71424.13,0.0,0.99112,1e-05,0.76038]
[1780325201718,75.68,71421.43,0.0,0.9911,1e-05,0.76232]
[1780325206753,75.68,71416.76,0.0,0.99105,1e-05,0.76573]
[1780325208766,75.68,71411.62,0.0,0.991,1e-05,0.76953]
[1780325212795,75.68,71417.63,0.0,0.99106,1e-05,0.76493]
[1780325215818,75.68,71423.28,0.0,0.99112,1e-05,0.76069]
[1780325220853,75.68,71420.93,0.0,0.9911,1e-05,0.76239]
[1780325225888,75.68,71412.44,0.0,0.99101,1e-05,0.76864]
[1780325229916,75.67,71405.13,0.0,0.99094,1e-05,0.77403]
[1780325231929,75.67,71412.47,0.0,0.99101,1e-05,0.76847]
[1780325236965,75.67,71410.73,0.0,0.991,1e-05,0.76966]
[1780325237972,75.67,71400.66,0.0,0.9909,1e-05,0.7772]
[1780325243535,75.67,71398.49,0.0,0.99088,1e-05,0.77864]
[1780325249050,75.66,71400.39,0.0,0.9909,1e-05,0.77697]
[1780325250058,75.66,71405.69,0.0,0.99095,1e-05,0.77294]
[1780325255091,75.66,71403.64,0.0,0.99096,1e-05,0.77191]
[1780325257108,75.66,71408.05,0.0,0.99101,1e-05,0.76856]
[1780325262140,75.66,71410.49,0.0,0.99103,1e-05,0.76665]
[1780325266170,75.66,71405.42,0.0,0.99098,1e-05,0.77036]
[1780325267177,75.66,71399.65,0.0,0.99092,1e-05,0.77467]
[1780325272210,75.65,71400.72,0.0,0.99094,1e-05,0.77372]
[1780325277246,75.65,71399.02,0.0,0.99092,1e-05,0.77484]
[1780325282281,75.65,71394.44,0.0,0.99088,1e-05,0.77815]
[1780325286312,75.64,71400.13,0.0,0.99094,1e-05,0.77372]
[1780325287321,75.64,71410.05,0.0,0.99104,1e-05,0.76625]
[1780325288326,75.64,71408.78,0.0,0.99103,1e-05,0.76718]
[1780325291353,75.64,71414.35,0.0,0.99108,1e-05,0.76297]
[1780325292369,75.64,71421.87,0.0,0.99116,1e-05,0.75738]
[1780325293907,75.64,71420.31,0.0,0.99114,1e-05,0.75854]
[1780325298404,75.64,71416.02,0.0,0.9911,1e-05,0.76169]
[1780325300418,75.64,71433.45,0.0,0.99127,1e-05,0.74881]
[1780325301426,75.64,71439.48,0.0,0.99133,1e-05,0.7444]
[1780325302434,75.64,71444.58,0.0,0.99138,1e-05,0.74069]
[1780325305454,75.64,71445.92,0.0,0.9914,1e-05,0.73972]
[1780325306461,75.64,71454.83,0.0,0.99148,1e-05,0.73328]
[1780325307468,75.64,71453.6,0.0,0.99147,1e-05,0.73416]
[1780325310489,75.64,71460.17,0.0,0.99153,1e-05,0.72944]
[1780325315526,75.64,71472.73,0.0,0.99168,1e-05,0.71816]
[1780325316533,75.64,71478.1,0.0,0.99173,1e-05,0.71437]
[1780325317540,75.64,71490.46,0.0,0.99185,1e-05,0.7057]
[1780325318546,75.64,71480.91,0.0,0.99176,1e-05,0.71239]
[1780325319553,75.64,71480.16,0.0,0.99175,1e-05,0.71291]
[1780325324588,75.64,71480.0,0.0,0.99175,1e-05,0.71303]
[1780325329626,75.64,71482.72,0.0,0.99177,1e-05,0.71111]
[1780325330630,75.64,71488.42,0.0,0.99183,1e-05,0.70712]
[1780325331638,75.64,71488.24,0.0,0.99183,1e-05,0.70725]
[1780325336677,75.64,71454.78,0.0,0.99151,1e-05,0.73097]
[1780325337682,75.64,71462.03,0.0,0.99158,1e-05,0.72577]
[1780325338688,75.64,71474.66,0.0,0.9917,1e-05,0.71679]
[1780325339695,75.64,71472.68,0.0,0.99168,1e-05,0.7182]
[1780325340706,75.64,71467.4,0.0,0.99163,1e-05,0.72194]
[1780325342718,75.64,71449.22,0.0,0.99145,1e-05,0.73497]
[1780325343725,75.64,71447.46,0.0,0.99144,1e-05,0.73624]
[1780325346747,75.64,71452.57,0.0,0.99149,1e-05,0.73256]
[1780325348761,75.64,71443.58,0.0,0.9914,1e-05,0.73905]
[1780325349768,75.64,71433.27,0.0,0.9913,1e-05,0.74656]
[1780325350775,75.64,71433.99,0.0,0.99131,1e-05,0.74603]
[1780325355810,75.64,71432.45,0.0,0.99129,1e-05,0.74716]
[1780325359841,75.64,71426.98,0.0,0.99124,1e-05,0.75117]
[1780325360847,75.64,71425.33,0.0,0.99122,1e-05,0.75239]
[1780325363868,75.64,71413.57,0.0,0.9911,1e-05,0.76109]
[1780325364875,75.64,71409.29,0.0,0.99106,1e-05,0.76427]
[1780325365882,75.64,71392.22,0.0,0.99089,1e-05,0.77677]
[1780325366890,75.64,71386.63,0.0,0.99083,1e-05,0.78101]
[1780325371924,75.63,71390.72,0.0,0.9909,1e-05,0.77529]
[1780325376960,75.63,71402.21,0.0,0.99102,1e-05,0.76649]
[1780325377965,75.63,71414.62,0.0,0.99115,1e-05,0.75724]
[1780325378973,75.63,71418.11,0.0,0.99118,1e-05,0.75466]
[1780325380988,75.63,71409.15,0.0,0.99109,1e-05,0.7613]
[1780325381995,75.63,71402.65,0.0,0.99103,1e-05,0.76615]
[1780325383001,75.63,71402.86,0.0,0.99103,1e-05,0.76598]
[1780325385027,75.63,71397.28,0.0,0.99097,1e-05,0.77013]
[1780325386028,75.63,71396.16,0.0,0.99096,1e-05,0.77095]
[1780325387034,75.63,71406.61,0.0,0.99107,1e-05,0.76311]
[1780325388042,75.63,71409.8,0.0,0.9911,1e-05,0.76072]
[1780325393078,75.63,71408.27,0.0,0.99109,1e-05,0.76184]
[1780325397111,75.63,71402.4,0.0,0.99103,1e-05,0.7662]
[1780325398112,75.63,71395.67,0.0,0.99096,1e-05,0.77124]
[1780325399119,75.63,71390.28,0.0,0.99091,1e-05,0.77524]
[1780325401144,75.63,71398.49,0.0,0.99099,1e-05,0.76901]
[1780325402151,75.63,71410.49,0.0,0.99111,1e-05,0.76005]
[1780325404701,75.63,71417.66,0.0,0.99118,1e-05,0.75474]
[1780325406189,75.63,71422.24,0.0,0.99123,1e-05,0.75136]
[1780325407191,75.63,71432.68,0.0,0.99133,1e-05,0.74371]
[1780325412225,75.63,71429.13,0.0,0.9913,1e-05,0.7463]
[1780325414775,75.63,71423.45,0.0,0.99124,1e-05,0.75047]
[1780325418269,75.63,71434.65,0.0,0.99135,1e-05,0.74227]
[1780325419281,75.63,71428.99,0.0,0.9913,1e-05,0.74641]
[1780325421292,75.63,71444.47,0.0,0.99145,1e-05,0.73515]
[1780325423313,75.63,71438.41,0.0,0.99139,1e-05,0.73954]
[1780325424846,75.63,71430.77,0.0,0.99131,1e-05,0.7451]
[1780325429351,75.63,71439.68,0.0,0.9914,1e-05,0.73862]
[1780325432371,75.63,71445.07,0.0,0.99148,1e-05,0.73236]
[1780325437407,75.63,71443.65,0.0,0.99147,1e-05,0.73338]
[1780325439421,75.63,71451.19,0.0,0.99154,1e-05,0.72796]
[1780325442445,75.63,71445.94,0.0,0.99149,1e-05,0.73173]
[1780325446471,75.63,71459.23,0.0,0.99162,1e-05,0.72222]
[1780325447477,75.63,71459.05,0.0,0.99161,1e-05,0.72234]
[1780325450504,75.63,71467.61,0.0,0.9917,1e-05,0.71627]
[1780325451508,75.63,71465.38,0.0,0.99167,1e-05,0.71785]
[1780325455064,75.63,71479.03,0.0,0.9918,1e-05,0.70823]
[1780325460571,75.63,71481.91,0.0,0.99183,1e-05,0.70621]
[1780325462583,75.63,71489.07,0.0,0.9919,1e-05,0.70122]
[1780325463590,75.63,71490.26,0.0,0.99191,1e-05,0.70039]
[1780325466619,75.63,71497.38,0.0,0.99197,1e-05,0.69547]
[1780325468624,75.63,71502.77,0.0,0.99202,1e-05,0.69175]
[1780325472653,75.63,71506.59,0.0,0.99206,1e-05,0.68913]
[1780325477687,75.63,71506.66,0.0,0.99206,1e-05,0.68909]
[1780325482723,75.63,71505.58,0.0,0.99205,1e-05,0.68983]
[1780325487758,75.63,71503.76,0.0,0.99203,1e-05,0.69107]
[1780325489772,75.63,71487.44,0.0,0.99188,1e-05,0.70235]
[1780325490778,75.63,71467.12,0.0,0.99169,1e-05,0.71661]
[1780325491789,75.63,71461.91,0.0,0.99167,1e-05,0.71798]
[1780325494806,75.63,71463.18,0.0,0.99168,1e-05,0.71708]
[1780325499851,75.63,71463.9,0.0,0.99169,1e-05,0.71657]
[1780325500852,75.63,71430.94,0.0,0.99137,1e-05,0.74023]
[1780325501858,75.63,71418.39,0.0,0.99124,1e-05,0.7494]
[1780325502865,75.63,71418.39,0.0,0.99124,1e-05,0.7494]
[1780325504879,75.63,71411.43,0.0,0.99118,1e-05,0.75453]
[1780325505885,75.63,71403.79,0.0,0.9911,1e-05,0.7602]
[1780325506893,75.63,71391.93,0.0,0.99098,1e-05,0.76906]
[1780325507900,75.63,71400.17,0.0,0.99106,1e-05,0.76287]
[1780325508907,75.63,71402.64,0.0,0.99109,1e-05,0.76102]
[1780325513942,75.62,71403.15,0.0,0.99109,1e-05,0.76063]
[1780325518977,75.62,71402.69,0.0,0.99109,1e-05,0.76095]
[1780325520991,75.62,71395.39,0.0,0.99101,1e-05,0.76639]
[1780325521998,75.62,71393.74,0.0,0.991,1e-05,0.76761]
[1780325527036,75.62,71387.46,0.0,0.99094,1e-05,0.77223]
[1780325528046,75.62,71372.13,0.0,0.99078,1e-05,0.78383]
[1780325529050,75.62,71369.91,0.0,0.99076,1e-05,0.78543]
[1780325531065,75.62,71378.02,0.0,0.99084,1e-05,0.77921]
[1780325532074,75.62,71361.02,0.0,0.99066,1e-05,0.7921]
[1780325536100,75.61,71355.13,0.0,0.99061,1e-05,0.79638]
[1780325541143,75.61,71359.81,0.0,0.99066,1e-05,0.79244]
[1780325542146,75.61,71345.43,0.0,0.99051,1e-05,0.80349]
[1780325543152,75.6,71352.79,0.0,0.99059,1e-05,0.79771]
[1780325548187,75.6,71349.67,0.0,0.99056,1e-05,0.79976]
[1780325549194,75.6,71343.04,0.0,0.99049,1e-05,0.80483]
[1780325550200,75.58,71337.27,0.0,0.99044,1e-05,0.80841]
[1780325553223,75.53,71332.55,0.0,0.99045,1e-05,0.8069]
[1780325557254,75.47,71316.03,0.0,0.99033,1e-05,0.81615]
[1780325559266,75.44,71325.77,0.0,0.99046,1e-05,0.80654]
[1780325561281,75.4,71317.73,0.0,0.9904,1e-05,0.81104]
[1780325564306,75.37,71348.38,0.0,0.99075,1e-05,0.78529]
[1780325566318,75.37,71337.4,0.0,0.99063,1e-05,0.79364]
[1780325567324,75.37,71330.22,0.0,0.99056,1e-05,0.79913]
[1780325569338,75.37,71324.87,0.0,0.9905,1e-05,0.80315]
[1780325574374,75.36,71323.99,0.0,0.9905,1e-05,0.80343]
[1780325578405,75.34,71314.15,0.0,0.99041,1e-05,0.80996]
[1780325579413,75.32,71308.84,0.0,0.99037,1e-05,0.81314]
[1780325583459,75.27,71321.04,0.0,0.99054,1e-05,0.80067]
[1780325588486,75.26,71325.51,0.0,0.99059,1e-05,0.79683]
[1780325592522,75.26,71335.13,0.0,0.9907,1e-05,0.78911]
[1780325593522,75.26,71341.49,0.0,0.99076,1e-05,0.78417]
[1780325598557,75.26,71344.58,0.0,0.9908,1e-05,0.78158]
[1780325602585,75.25,71332.84,0.0,0.99068,1e-05,0.79042]
[1780325606156,75.25,71342.9,0.0,0.99079,1e-05,0.78252]
[1780325611647,75.24,71341.65,0.0,0.9908,1e-05,0.78073]
[1780325616225,75.24,71352.0,0.0,0.99091,1e-05,0.77263]
[1780325617690,75.24,71354.47,0.0,0.99094,1e-05,0.77073]
[1780325622726,75.24,71353.89,0.0,0.99094,1e-05,0.77104]
[1780325626296,75.24,71375.71,0.0,0.99116,1e-05,0.75458]
[1780325627762,75.24,71378.03,0.0,0.99118,1e-05,0.75286]
[1780325632797,75.24,71378.01,0.0,0.99118,1e-05,0.75287]
[1780325637832,75.24,71377.07,0.0,0.99117,1e-05,0.75357]
[1780325639846,75.24,71367.67,0.0,0.99108,1e-05,0.76058]
[1780325640854,75.24,71350.18,0.0,0.9909,1e-05,0.77377]
[1780325641864,75.24,71349.96,0.0,0.9909,1e-05,0.77391]
[1780325643874,75.23,71359.15,0.0,0.99099,1e-05,0.7669]
[1780325644882,75.23,71362.94,0.0,0.99103,1e-05,0.76403]
[1780325649916,75.23,71369.43,0.0,0.9911,1e-05,0.75909]
[1780325650923,75.23,71368.08,0.0,0.99108,1e-05,0.7601]
[1780325651931,75.23,71359.56,0.0,0.991,1e-05,0.76649]
[1780325652939,75.23,71357.53,0.0,0.99098,1e-05,0.76801]
[1780325657975,75.23,71357.85,0.0,0.99098,1e-05,0.76768]
[1780325658982,75.23,71351.84,0.0,0.99092,1e-05,0.7722]
[1780325659985,75.23,71349.94,0.0,0.9909,1e-05,0.77365]
[1780325663010,75.23,71342.68,0.0,0.99083,1e-05,0.77918]
[1780325664022,75.23,71341.24,0.0,0.99081,1e-05,0.78028]
[1780325667043,75.23,71348.89,0.0,0.99089,1e-05,0.77444]
[1780325672077,75.23,71339.52,0.0,0.99082,1e-05,0.77913]
[1780325673083,75.23,71339.92,0.0,0.99082,1e-05,0.77882]
[1780325674090,75.23,71330.26,0.0,0.99072,1e-05,0.78619]
[1780325675098,75.23,71330.91,0.0,0.99073,1e-05,0.78564]
[1780325680133,75.22,71332.7,0.0,0.99075,1e-05,0.78402]
[1780325682146,75.22,71342.52,0.0,0.99086,1e-05,0.77641]
[1780325683155,75.22,71337.48,0.0,0.99081,1e-05,0.78022]
[1780325685169,75.22,71332.37,0.0,0.99075,1e-05,0.78406]
[1780325687184,75.22,71327.86,0.0,0.99071,1e-05,0.78738]
[1780325692217,75.21,71326.38,0.0,0.9907,1e-05,0.78824]
[1780325697254,75.21,71330.17,0.0,0.99074,1e-05,0.78506]
[1780325702287,75.2,71329.77,0.0,0.99074,1e-05,0.78512]
[1780325707323,75.2,71328.96,0.0,0.99073,1e-05,0.78548]
[1780325712357,75.2,71329.04,0.0,0.99074,1e-05,0.78517]
[1780325717395,75.19,71336.32,0.0,0.99082,1e-05,0.77934]
[1780325722428,75.19,71334.74,0.0,0.9908,1e-05,0.78034]
[1780325726456,75.19,71351.04,0.0,0.99097,1e-05,0.76779]
[1780325731492,75.18,71359.83,0.0,0.99109,1e-05,0.75867]
[1780325737089,75.18,71360.28,0.0,0.9911,1e-05,0.75824]
[1780325742572,75.18,71349.78,0.0,0.99099,1e-05,0.76608]
[1780325743577,75.18,71339.39,0.0,0.99089,1e-05,0.77392]
[1780325748612,75.18,71338.56,0.0,0.99088,1e-05,0.77439]
[1780325753646,75.18,71344.52,0.0,0.99094,1e-05,0.76972]
[1780325754658,75.17,71337.62,0.0,0.99087,1e-05,0.77493]
[1780325759688,75.17,71334.24,0.0,0.99084,1e-05,0.77733]
[1780325764723,75.17,71334.4,0.0,0.99084,1e-05,0.77703]
[1780325769763,75.17,71334.41,0.0,0.99085,1e-05,0.77685]
[1780325774796,75.16,71333.01,0.0,0.99083,1e-05,0.77774]
[1780325778824,75.16,71327.56,0.0,0.99078,1e-05,0.78175]
[1780325783858,75.15,71322.82,0.0,0.99073,1e-05,0.78515]
[1780325788896,75.15,71335.1,0.0,0.99086,1e-05,0.7755]
[1780325789902,75.15,71335.02,0.0,0.99086,1e-05,0.77552]
[1780325794938,75.15,71335.4,0.0,0.9909,1e-05,0.77262]
[1780325799973,75.14,71333.82,0.0,0.99088,1e-05,0.77368]
[1780325805014,75.14,71331.68,0.0,0.99086,1e-05,0.77517]
[1780325810043,75.14,71330.94,0.0,0.99086,1e-05,0.77557]
[1780325814071,75.14,71322.48,0.0,0.99077,1e-05,0.78192]
[1780325819107,75.13,71323.24,0.0,0.99078,1e-05,0.78112]
[1780325824141,75.13,71326.43,0.0,0.99082,1e-05,0.77847]
[1780325829176,75.13,71324.26,0.0,0.9908,1e-05,0.77994]
[1780325834212,75.12,71322.94,0.0,0.99079,1e-05,0.78075]
[1780325839245,75.12,71320.35,0.0,0.99076,1e-05,0.78254]
[1780325844280,75.12,71321.43,0.0,0.99078,1e-05,0.7815]
[1780325849316,75.11,71320.85,0.0,0.99077,1e-05,0.78173]
[1780325852337,75.11,71328.5,0.0,0.99088,1e-05,0.77328]
[1780325853343,75.11,71333.96,0.0,0.99094,1e-05,0.76911]
[1780325856365,75.11,71333.98,0.0,0.99094,1e-05,0.76903]
[1780325861400,75.11,71332.98,0.0,0.99093,1e-05,0.76967]
[1780325865426,75.1,71327.04,0.0,0.99087,1e-05,0.77407]
[1780325870462,75.1,71328.9,0.0,0.99089,1e-05,0.77249]
[1780325873485,75.1,71339.09,0.0,0.991,1e-05,0.76469]
[1780325878519,75.1,71343.41,0.0,0.99104,1e-05,0.76137]
[1780325883553,75.1,71354.38,0.0,0.99116,1e-05,0.75312]
[1780325884560,75.1,71363.63,0.0,0.99125,1e-05,0.74625]
[1780325887580,75.1,71348.34,0.0,0.9911,1e-05,0.75763]
[1780325892617,75.1,71352.25,0.0,0.99114,1e-05,0.75469]
[1780325894630,75.1,71360.18,0.0,0.99122,1e-05,0.74879]
[1780325899666,75.1,71356.96,0.0,0.99118,1e-05,0.75118]
[1780325904700,75.1,71351.91,0.0,0.99113,1e-05,0.75495]
[1780325909737,75.1,71347.09,0.0,0.99108,1e-05,0.75855]
[1780325912757,75.1,71342.99,0.0,0.99107,1e-05,0.75918]
[1780325916786,75.1,71353.97,0.0,0.99118,1e-05,0.75097]
[1780325921824,75.1,71355.53,0.0,0.9912,1e-05,0.74981]
[1780325926856,75.1,71357.82,0.0,0.99122,1e-05,0.74811]
[1780325928455,75.1,71363.55,0.0,0.99128,1e-05,0.74387]
[1780325929877,75.1,71368.92,0.0,0.99133,1e-05,0.73992]
[1780325931891,75.1,71374.27,0.0,0.99138,1e-05,0.736]
[1780325935919,75.1,71381.28,0.0,0.99145,1e-05,0.73088]
[1780325940953,75.1,71384.21,0.0,0.99148,1e-05,0.72875]
[1780325943976,75.1,71394.93,0.0,0.99159,1e-05,0.72101]
[1780325948601,75.1,71408.18,0.0,0.99171,1e-05,0.71153]
[1780325950019,75.1,71413.42,0.0,0.99176,1e-05,0.70781]
[1780325953039,75.1,71399.35,0.0,0.99163,1e-05,0.71783]
[1780325955056,75.1,71409.47,0.0,0.99173,1e-05,0.71061]
[1780325956063,75.1,71411.68,0.0,0.99175,1e-05,0.70904]
[1780325961100,75.1,71415.25,0.0,0.99178,1e-05,0.70651]
[1780325963122,75.1,71422.71,0.0,0.99185,1e-05,0.70126]
[1780325964120,75.1,71428.13,0.0,0.9919,1e-05,0.69746]
[1780325965128,75.1,71432.09,0.0,0.99194,1e-05,0.69469]
[1780325967141,75.1,71436.58,0.0,0.99198,1e-05,0.69156]
[1780325970162,75.1,71430.63,0.0,0.99193,1e-05,0.69571]
[1780325971169,75.1,71426.99,0.0,0.99192,1e-05,0.69596]
[1780325976207,75.1,71425.42,0.0,0.9919,1e-05,0.69706]
[1780325979235,75.1,71414.78,0.0,0.9918,1e-05,0.70454]
[1780325980240,75.1,71412.03,0.0,0.99178,1e-05,0.70648]
[1780325985274,75.1,71413.14,0.0,0.99179,1e-05,0.7057]
[1780325990309,75.1,71413.71,0.0,0.99179,1e-05,0.70529]
[1780325992324,75.1,71420.55,0.0,0.99186,1e-05,0.70048]
[1780325993331,75.1,71426.19,0.0,0.99191,1e-05,0.69652]
[1780325994341,75.1,71432.09,0.0,0.99197,1e-05,0.69241]
[1780325995348,75.1,71436.16,0.0,0.992,1e-05,0.68958]
[1780325996352,75.1,71444.33,0.0,0.99208,1e-05,0.68394]
[1780325997358,75.1,71448.16,0.0,0.99211,1e-05,0.6813]
[1780326000396,75.1,71455.5,0.0,0.99218,1e-05,0.67628]
[1780326001390,75.1,71465.06,0.0,0.99227,1e-05,0.66979]
[1780326002394,75.1,71483.06,0.0,0.99243,1e-05,0.6577]
[1780326003403,75.1,71475.67,0.0,0.99236,1e-05,0.66264]
[1780326004409,75.1,71474.13,0.0,0.99235,1e-05,0.66367]
[1780326009444,75.1,71464.4,0.0,0.99226,1e-05,0.67023]
[1780326010491,75.1,71464.42,0.0,0.99226,1e-05,0.67022]
[1780326012488,75.1,71458.88,0.0,0.99221,1e-05,0.67398]
[1780326013495,75.1,71450.22,0.0,0.99213,1e-05,0.67989]
[1780326014503,75.1,71446.95,0.0,0.9921,1e-05,0.68214]
[1780326016517,75.1,71445.22,0.0,0.99209,1e-05,0.68332]
[1780326019539,75.1,71451.43,0.0,0.99214,1e-05,0.67906]
[1780326020546,75.1,71455.21,0.0,0.99218,1e-05,0.67648]
[1780326025581,75.1,71455.51,0.0,0.99218,1e-05,0.67628]
[1780326028603,75.1,71447.74,0.0,0.99211,1e-05,0.68159]
[1780326030619,75.1,71446.47,0.0,0.9921,1e-05,0.68246]
[1780326034646,75.1,71457.87,0.0,0.99223,1e-05,0.67243]
[1780326035653,75.1,71460.85,0.0,0.99225,1e-05,0.67041]
[1780326040688,75.1,71461.61,0.0,0.99226,1e-05,0.66989]
[1780326045724,75.1,71462.79,0.0,0.99227,1e-05,0.6691]
[1780326049752,75.1,71468.55,0.0,0.99232,1e-05,0.66521]
[1780326051765,75.1,71473.12,0.0,0.99236,1e-05,0.66214]
[1780326056800,75.1,71472.0,0.0,0.99235,1e-05,0.66289]
[1780326061835,75.1,71471.45,0.0,0.99235,1e-05,0.66326]
[1780326062841,75.1,71464.43,0.0,0.99229,1e-05,0.66799]
[1780326063850,75.1,71467.92,0.0,0.99232,1e-05,0.66563]
[1780326064856,75.1,71471.73,0.0,0.99235,1e-05,0.66307]
[1780326067877,75.1,71477.73,0.0,0.9924,1e-05,0.65906]
[1780326070901,75.1,71487.82,0.0,0.99249,1e-05,0.65235]
[1780326071915,75.1,71494.65,0.0,0.99255,1e-05,0.64784]
[1780326072913,75.1,71501.57,0.0,0.99261,1e-05,0.6433]
[1780326073920,75.1,71502.73,0.0,0.99262,1e-05,0.64254]
[1780326078957,75.1,71503.94,0.0,0.99263,1e-05,0.64175]
[1780326079962,75.1,71498.79,0.0,0.99259,1e-05,0.64512]
[1780326083990,75.1,71506.48,0.0,0.99266,1e-05,0.64009]
[1780326087606,75.1,71500.52,0.0,0.9926,1e-05,0.64398]
[1780326092048,75.1,71497.94,0.0,0.99261,1e-05,0.64351]
[1780326097677,75.1,71499.83,0.0,0.99262,1e-05,0.64227]
[1780326103123,75.1,71502.74,0.0,0.99265,1e-05,0.64037]
[1780326108157,75.1,71501.16,0.0,0.99263,1e-05,0.6414]
[1780326110172,75.1,71511.49,0.0,0.99272,1e-05,0.63468]
[1780326113193,75.1,71518.69,0.0,0.99278,1e-05,0.63004]
[1780326115216,75.1,71524.03,0.0,0.99283,1e-05,0.62661]
[1780326120246,75.1,71522.49,0.0,0.99282,1e-05,0.6276]
[1780326125277,75.1,71509.27,0.0,0.9927,1e-05,0.63612]
[1780326126286,75.1,71512.78,0.0,0.99273,1e-05,0.63385]
[1780326129304,75.1,71514.57,0.0,0.99275,1e-05,0.63269]
[1780326131321,75.1,71520.13,0.0,0.9928,1e-05,0.62911]
[1780326133332,75.1,71523.58,0.0,0.99283,1e-05,0.6269]
[1780326134340,75.1,71530.14,0.0,0.99288,1e-05,0.62271]
[1780326135347,75.1,71535.65,0.0,0.99293,1e-05,0.61921]
[1780326136355,75.1,71537.42,0.0,0.99294,1e-05,0.61809]
[1780326137961,75.1,71556.51,0.0,0.9931,1e-05,0.6061]
[1780326138368,75.1,71556.51,0.0,0.9931,1e-05,0.6061]
[1780326139376,75.1,71556.33,0.0,0.9931,1e-05,0.60622]
[1780326140383,75.1,71545.58,0.0,0.99301,1e-05,0.61294]
[1780326141390,75.1,71544.58,0.0,0.993,1e-05,0.61357]
[1780326146425,75.1,71542.98,0.0,0.99299,1e-05,0.61458]
[1780326148439,75.1,71548.29,0.0,0.99303,1e-05,0.61124]
[1780326151460,75.1,71531.94,0.0,0.99292,1e-05,0.61945]
[1780326152474,75.1,71526.05,0.0,0.99287,1e-05,0.6232]
[1780326153474,75.1,71524.58,0.0,0.99286,1e-05,0.62413]
[1780326158510,75.1,71509.83,0.0,0.99273,1e-05,0.63361]
[1780326159516,75.1,71507.58,0.0,0.99271,1e-05,0.63507]
[1780326164552,75.1,71506.41,0.0,0.9927,1e-05,0.63583]
[1780326166567,75.1,71514.61,0.0,0.99277,1e-05,0.63053]
[1780326167573,75.1,71517.94,0.0,0.9928,1e-05,0.62839]
[1780326171603,75.1,71502.34,0.0,0.99267,1e-05,0.63847]
[1780326172609,75.1,71498.98,0.0,0.99264,1e-05,0.64066]
[1780326177643,75.1,71500.1,0.0,0.99265,1e-05,0.63993]
[1780326180664,75.1,71512.27,0.0,0.99275,1e-05,0.63204]
[1780326181672,75.1,71517.28,0.0,0.9928,1e-05,0.62881]
[1780326183686,75.1,71523.19,0.0,0.99285,1e-05,0.62502]
[1780326188722,75.1,71524.37,0.0,0.99286,1e-05,0.62427]
[1780326191743,75.1,71514.62,0.0,0.99277,1e-05,0.63052]
[1780326192749,75.1,71514.2,0.0,0.99277,1e-05,0.63079]
[1780326194768,75.1,71519.55,0.0,0.99281,1e-05,0.62735]
[1780326195770,75.1,71525.82,0.0,0.99287,1e-05,0.62334]
[1780326196778,75.1,71527.58,0.0,0.99288,1e-05,0.62222]
[1780326201812,75.1,71532.41,0.0,0.99292,1e-05,0.61915]
[1780326206847,75.1,71540.77,0.0,0.99299,1e-05,0.61387]
[1780326207856,75.1,71537.27,0.0,0.99296,1e-05,0.61608]
[1780326209870,75.1,71531.75,0.0,0.99292,1e-05,0.61957]
[1780326211885,75.1,71528.45,0.0,0.99291,1e-05,0.61955]
[1780326216920,75.1,71531.53,0.0,0.99294,1e-05,0.6176]
[1780326221956,75.1,71534.74,0.0,0.99297,1e-05,0.61557]
[1780326226990,75.1,71534.86,0.0,0.99297,1e-05,0.61549]
[1780326227997,75.1,71524.58,0.0,0.99288,1e-05,0.62201]
[1780326229009,75.1,71519.37,0.0,0.99284,1e-05,0.62534]
[1780326230011,75.1,71514.7,0.0,0.9928,1e-05,0.62833]
[1780326232025,75.1,71508.35,0.0,0.99274,1e-05,0.63242]
[1780326236053,75.1,71498.54,0.0,0.99266,1e-05,0.63878]
[1780326237059,75.1,71489.16,0.0,0.99258,1e-05,0.64492]
[1780326238068,75.1,71483.54,0.0,0.99253,1e-05,0.64862]
[1780326238685,75.1,71474.58,0.0,0.99245,1e-05,0.65455]
[1780326240085,75.1,71465.61,0.0,0.99237,1e-05,0.66054]
[1780326241091,75.1,71460.02,0.0,0.99232,1e-05,0.66429]
[1780326243106,75.1,71476.49,0.0,0.99247,1e-05,0.65328]
[1780326244112,75.1,71476.48,0.0,0.99247,1e-05,0.65329]
[1780326248756,75.1,71481.95,0.0,0.99252,1e-05,0.64967]
[1780326250164,75.1,71481.09,0.0,0.99251,1e-05,0.65024]
[1780326252173,75.1,71490.83,0.0,0.99259,1e-05,0.64382]
[1780326253186,75.1,71490.95,0.0,0.99259,1e-05,0.64374]
[1780326257211,75.1,71496.08,0.0,0.99264,1e-05,0.64039]
[1780326262246,75.1,71497.72,0.0,0.99265,1e-05,0.63932]
[1780326265267,75.1,71486.0,0.0,0.99255,1e-05,0.647]
[1780326266274,75.1,71493.96,0.0,0.99262,1e-05,0.64177]
[1780326267281,75.1,71512.44,0.0,0.99278,1e-05,0.62978]
[1780326268902,75.1,71500.48,0.0,0.99268,1e-05,0.63752]
[1780326273322,75.1,71508.7,0.0,0.99277,1e-05,0.63005]
[1780326275337,75.1,71514.74,0.0,0.99282,1e-05,0.62617]
[1780326280372,75.1,71511.48,0.0,0.99279,1e-05,0.62826]
[1780326285407,75.1,71512.11,0.0,0.9928,1e-05,0.62786]
[1780326289047,75.1,71503.85,0.0,0.99273,1e-05,0.63318]
[1780326289437,75.1,71503.85,0.0,0.99273,1e-05,0.63318]
[1780326294471,75.1,71506.39,0.0,0.99275,1e-05,0.63154]
[1780326299506,75.1,71503.22,0.0,0.99272,1e-05,0.63359]
[1780326304616,75.1,71470.39,0.0,0.99244,1e-05,0.65514]
[1780326305622,75.1,71442.66,0.0,0.99219,1e-05,0.67382]
[1780326306632,75.1,71443.79,0.0,0.9922,1e-05,0.67305]
[1780326308645,75.1,71458.79,0.0,0.99234,1e-05,0.6629]
[1780326309655,75.1,71461.95,0.0,0.99236,1e-05,0.66078]
[1780326311666,75.1,71455.61,0.0,0.99231,1e-05,0.66504]
[1780326315694,75.1,71457.95,0.0,0.99233,1e-05,0.66346]
[1780326316701,75.1,71461.6,0.0,0.99236,1e-05,0.66101]
[1780326319720,75.1,71463.47,0.0,0.99238,1e-05,0.65976]
[1780326324758,75.1,71472.99,0.0,0.99246,1e-05,0.65341]
[1780326325766,75.1,71471.83,0.0,0.99245,1e-05,0.65418]
[1780326327780,75.1,71465.84,0.0,0.9924,1e-05,0.65817]
[1780326332815,75.1,71464.63,0.0,0.99241,1e-05,0.65677]
[1780326334828,75.1,71452.4,0.0,0.9923,1e-05,0.66498]
[1780326335835,75.1,71449.41,0.0,0.99228,1e-05,0.667]
[1780326337852,75.1,71456.04,0.0,0.99234,1e-05,0.66253]
[1780326341878,75.1,71463.99,0.0,0.99241,1e-05,0.6572]
[1780326342885,75.1,71465.98,0.0,0.99242,1e-05,0.65587]
[1780326347920,75.1,71465.54,0.0,0.99242,1e-05,0.65617]
[1780326352955,75.1,71461.02,0.0,0.99238,1e-05,0.65919]
[1780326354973,75.1,71458.46,0.0,0.99236,1e-05,0.6609]
[1780326358996,75.1,71467.8,0.0,0.99244,1e-05,0.65466]
[1780326360014,75.1,71468.55,0.0,0.99245,1e-05,0.65416]
[1780326364045,75.1,71484.48,0.0,0.99259,1e-05,0.64364]
[1780326365052,75.1,71484.72,0.0,0.99259,1e-05,0.64348]
[1780326366058,75.1,71479.38,0.0,0.99254,1e-05,0.64699]
[1780326367066,75.1,71476.24,0.0,0.99251,1e-05,0.64906]
[1780326370087,75.1,71467.12,0.0,0.99243,1e-05,0.65511]
[1780326371094,75.1,71463.16,0.0,0.9924,1e-05,0.65776]
[1780326376128,75.1,71466.45,0.0,0.99243,1e-05,0.65556]
[1780326379151,75.1,71475.83,0.0,0.99251,1e-05,0.64934]
[1780326380159,75.1,71481.71,0.0,0.99256,1e-05,0.64546]
[1780326381163,75.1,71488.32,0.0,0.99262,1e-05,0.64112]
[1780326382170,75.1,71489.28,0.0,0.99263,1e-05,0.6405]
[1780326384188,75.1,71503.93,0.0,0.99275,1e-05,0.63098]
[1780326385195,75.1,71506.23,0.0,0.99277,1e-05,0.6295]
[1780326386202,75.1,71498.41,0.0,0.99271,1e-05,0.63455]
[1780326387209,75.1,71496.26,0.0,0.99269,1e-05,0.63595]
[1780326392247,75.1,71495.17,0.0,0.9927,1e-05,0.6345]
[1780326393250,75.1,71501.03,0.0,0.99275,1e-05,0.63071]
[1780326394261,75.1,71505.01,0.0,0.99279,1e-05,0.62814]
[1780326398289,75.1,71508.41,0.0,0.99282,1e-05,0.62596]
[1780326401312,75.1,71520.81,0.0,0.99292,1e-05,0.61805]
[1780326402322,75.1,71532.09,0.0,0.99301,1e-05,0.61093]
[1780326403324,75.1,71535.42,0.0,0.99304,1e-05,0.60884]
[1780326405338,75.1,71529.55,0.0,0.99299,1e-05,0.61253]
[1780326406348,75.1,71528.67,0.0,0.99299,1e-05,0.61308]
[1780326411379,75.1,71529.66,0.0,0.99299,1e-05,0.61246]
[1780326416417,75.1,71525.28,0.0,0.99296,1e-05,0.61522]
[1780326417423,75.1,71521.34,0.0,0.99292,1e-05,0.61772]
[1780326422456,75.1,71520.38,0.0,0.99292,1e-05,0.61833]
[1780326424470,75.1,71513.83,0.0,0.99286,1e-05,0.62249]
[1780326426486,75.1,71502.52,0.0,0.99277,1e-05,0.62975]
[1780326428499,75.1,71485.81,0.0,0.99262,1e-05,0.64059]
[1780326431520,75.1,71476.73,0.0,0.99254,1e-05,0.64655]
[1780326432526,75.1,71481.9,0.0,0.99259,1e-05,0.64316]
[1780326437561,75.1,71480.79,0.0,0.99258,1e-05,0.64388]
[1780326440143,75.1,71496.59,0.0,0.99271,1e-05,0.63358]
[1780326440588,75.1,71496.59,0.0,0.99271,1e-05,0.63358]
[1780326441589,75.1,71502.86,0.0,0.99277,1e-05,0.62953]
[1780326443603,75.1,71513.23,0.0,0.99286,1e-05,0.62288]
[1780326444612,75.1,71520.75,0.0,0.99292,1e-05,0.61809]
[1780326445617,75.1,71531.12,0.0,0.99301,1e-05,0.61154]
[1780326446625,75.1,71531.82,0.0,0.99301,1e-05,0.6111]
[1780326451659,75.1,71525.6,0.0,0.99298,1e-05,0.61291]
[1780326456695,75.1,71530.96,0.0,0.99303,1e-05,0.60954]
[1780326458708,75.1,71537.69,0.0,0.99308,1e-05,0.60533]
[1780326460284,75.1,71538.95,0.0,0.99309,1e-05,0.60455]
[1780326462741,75.1,71531.3,0.0,0.99303,1e-05,0.60933]
[1780326464752,75.1,71530.66,0.0,0.99302,1e-05,0.60973]
[1780326466765,75.1,71539.71,0.0,0.9931,1e-05,0.60408]
[1780326467772,75.1,71539.92,0.0,0.9931,1e-05,0.60394]
[1780326472808,75.1,71538.6,0.0,0.99309,1e-05,0.60477]
[1780326477847,75.1,71539.86,0.0,0.9931,1e-05,0.60398]
[1780326479856,75.1,71546.02,0.0,0.99315,1e-05,0.60016]
[1780326481870,75.1,71553.5,0.0,0.99321,1e-05,0.59554]
[1780326482879,75.1,71552.08,0.0,0.9932,1e-05,0.59642]
[1780326484891,75.1,71560.67,0.0,0.99327,1e-05,0.59115]
[1780326485899,75.1,71560.62,0.0,0.99327,1e-05,0.59118]
[1780326490932,75.1,71563.85,0.0,0.99329,1e-05,0.5892]
[1780326492947,75.1,71566.31,0.0,0.99331,1e-05,0.58771]
[1780326497982,75.1,71567.69,0.0,0.99332,1e-05,0.58687]
[1780326501005,75.1,71576.05,0.0,0.99339,1e-05,0.58181]
[1780326502010,75.1,71571.97,0.0,0.99336,1e-05,0.58427]
[1780326506039,75.1,71566.92,0.0,0.99332,1e-05,0.58734]
[1780326508053,75.1,71562.85,0.0,0.99329,1e-05,0.58981]
[1780326511075,75.1,71551.9,0.0,0.99322,1e-05,0.59446]
[1780326512082,75.1,71549.31,0.0,0.9932,1e-05,0.59606]
[1780326515109,75.1,71531.48,0.0,0.99305,1e-05,0.60712]
[1780326516116,75.1,71528.38,0.0,0.99303,1e-05,0.60906]
[1780326519139,75.1,71521.95,0.0,0.99298,1e-05,0.61311]
[1780326520146,75.1,71513.36,0.0,0.9929,1e-05,0.61855]
[1780326521153,75.1,71510.81,0.0,0.99288,1e-05,0.62017]
[1780326526188,75.1,71512.91,0.0,0.9929,1e-05,0.61883]
[1780326531228,75.1,71510.14,0.0,0.99288,1e-05,0.62059]
[1780326536260,75.1,71502.91,0.0,0.99282,1e-05,0.62522]
[1780326537269,75.1,71502.95,0.0,0.99282,1e-05,0.62519]
[1780326542302,75.1,71505.19,0.0,0.99284,1e-05,0.62376]
[1780326546330,75.1,71492.27,0.0,0.99273,1e-05,0.63207]
[1780326547337,75.1,71502.1,0.0,0.99281,1e-05,0.62574]
[1780326548344,75.1,71502.27,0.0,0.99281,1e-05,0.62563]
[1780326551369,75.1,71493.62,0.0,0.99274,1e-05,0.6312]
[1780326553379,75.1,71487.52,0.0,0.99269,1e-05,0.63515]
[1780326554387,75.1,71488.61,0.0,0.99269,1e-05,0.63444]
[1780326559422,75.1,71485.46,0.0,0.99267,1e-05,0.63649]
[1780326564456,75.1,71480.37,0.0,0.99262,1e-05,0.63981]
[1780326569493,75.1,71482.93,0.0,0.99265,1e-05,0.63814]
[1780326572516,75.1,71474.37,0.0,0.9926,1e-05,0.64156]
[1780326573523,75.1,71474.06,0.0,0.99259,1e-05,0.64176]
[1780326578558,75.1,71473.4,0.0,0.99259,1e-05,0.6422]
[1780326581135,75.1,71467.84,0.0,0.99254,1e-05,0.64585]
[1780326581579,75.1,71467.84,0.0,0.99254,1e-05,0.64585]
[1780326586613,75.1,71465.89,0.0,0.99252,1e-05,0.64714]
[1780326592656,75.1,71466.08,0.0,0.99252,1e-05,0.64701]
[1780326597692,75.1,71466.67,0.0,0.99253,1e-05,0.64662]
[1780326602726,75.1,71467.63,0.0,0.99254,1e-05,0.64599]
[1780326605746,75.1,71472.88,0.0,0.99258,1e-05,0.64254]
[1780326607760,75.1,71482.32,0.0,0.99266,1e-05,0.63637]
[1780326612795,75.1,71478.4,0.0,0.99263,1e-05,0.63892]
[1780326616823,75.1,71473.29,0.0,0.99259,1e-05,0.64227]
[1780326621865,75.1,71473.15,0.0,0.99259,1e-05,0.64236]
[1780326622866,75.1,71478.84,0.0,0.99263,1e-05,0.63864]
[1780326623873,75.1,71478.88,0.0,0.99263,1e-05,0.63861]
[1780326628909,75.1,71480.8,0.0,0.99265,1e-05,0.63736]
[1780326631495,75.1,71487.35,0.0,0.99273,1e-05,0.63094]
[1780326633949,75.1,71490.98,0.0,0.99276,1e-05,0.6286]
[1780326635960,75.1,71496.8,0.0,0.99281,1e-05,0.62486]
[1780326640995,75.1,71497.2,0.0,0.99282,1e-05,0.6246]
[1780326644038,75.1,71490.59,0.0,0.99276,1e-05,0.62885]
[1780326646032,75.1,71477.52,0.0,0.99265,1e-05,0.63733]
[1780326647038,75.1,71477.42,0.0,0.99265,1e-05,0.63739]
[1780326652075,75.1,71468.12,0.0,0.99257,1e-05,0.64348]
[1780326653081,75.1,71466.89,0.0,0.99255,1e-05,0.64429]
[1780326658115,75.1,71469.11,0.0,0.99257,1e-05,0.64283]
[1780326660130,75.1,71476.97,0.0,0.99264,1e-05,0.63769]
[1780326661137,75.1,71476.09,0.0,0.99263,1e-05,0.63826]
[1780326663150,75.1,71470.21,0.0,0.99258,1e-05,0.64211]
[1780326664157,75.1,71469.93,0.0,0.99258,1e-05,0.64229]
[1780326669191,75.1,71469.06,0.0,0.99257,1e-05,0.64286]
[1780326674230,75.1,71462.9,0.0,0.99252,1e-05,0.64692]
[1780326679265,75.1,71432.7,0.0,0.99225,1e-05,0.66713]
[1780326680278,75.1,71411.24,0.0,0.99205,1e-05,0.6818]
[1780326681278,75.1,71405.26,0.0,0.992,1e-05,0.68594]
[1780326682288,75.1,71399.74,0.0,0.99195,1e-05,0.68978]
[1780326683297,75.1,71400.71,0.0,0.99196,1e-05,0.6891]
[1780326684301,75.1,71395.52,0.0,0.99191,1e-05,0.69272]
[1780326686318,75.1,71392.27,0.0,0.99188,1e-05,0.695]
[1780326691352,75.1,71396.35,0.0,0.99194,1e-05,0.68985]
[1780326696393,75.1,71395.32,0.0,0.99193,1e-05,0.69056]
[1780326698406,75.1,71383.29,0.0,0.99182,1e-05,0.699]
[1780326699410,75.1,71383.64,0.0,0.99182,1e-05,0.69876]
[1780326703438,75.1,71377.85,0.0,0.99176,1e-05,0.70285]
[1780326704445,75.1,71366.96,0.0,0.99166,1e-05,0.7106]
[1780326705453,75.1,71360.96,0.0,0.9916,1e-05,0.71489]
[1780326706459,75.1,71346.85,0.0,0.99146,1e-05,0.72509]
[1780326707466,75.1,71341.99,0.0,0.99141,1e-05,0.72863]
[1780326710488,75.1,71352.14,0.0,0.99152,1e-05,0.72125]
[1780326711497,75.1,71359.45,0.0,0.99159,1e-05,0.71598]
[1780326712504,75.1,71360.08,0.0,0.99159,1e-05,0.71553]
[1780326717541,75.1,71363.66,0.0,0.99163,1e-05,0.71296]
[1780326722576,75.1,71369.06,0.0,0.99168,1e-05,0.7091]
[1780326723582,75.1,71376.18,0.0,0.99175,1e-05,0.70403]
[1780326724590,75.1,71374.76,0.0,0.99174,1e-05,0.70504]
[1780326726605,75.1,71356.45,0.0,0.99156,1e-05,0.71814]
[1780326727612,75.1,71347.17,0.0,0.99147,1e-05,0.72486]
[1780326728619,75.1,71337.86,0.0,0.99137,1e-05,0.73165]
[1780326729626,75.1,71348.58,0.0,0.99148,1e-05,0.72383]
[1780326730633,75.1,71349.23,0.0,0.99149,1e-05,0.72336]
[1780326735668,75.1,71352.29,0.0,0.99152,1e-05,0.72115]
[1780326736681,75.1,71366.77,0.0,0.99166,1e-05,0.71073]
[1780326737683,75.1,71370.84,0.0,0.9917,1e-05,0.70783]
[1780326739696,75.1,71369.77,0.0,0.99169,1e-05,0.70859]
[1780326740704,75.1,71376.29,0.0,0.99175,1e-05,0.70395]
[1780326742351,75.1,71381.28,0.0,0.9918,1e-05,0.70042]
[1780326747753,75.1,71381.23,0.0,0.9918,1e-05,0.70046]
[1780326749766,75.1,71376.3,0.0,0.99175,1e-05,0.70395]
[1780326752424,75.1,71383.06,0.0,0.99184,1e-05,0.69685]
[1780326756816,75.1,71373.99,0.0,0.99175,1e-05,0.70325]
[1780326758831,75.1,71383.35,0.0,0.99184,1e-05,0.69665]
[1780326760845,75.1,71394.55,0.0,0.99195,1e-05,0.68881]
[1780326762532,75.1,71400.37,0.0,0.992,1e-05,0.68476]
[1780326763867,75.1,71410.82,0.0,0.9921,1e-05,0.67755]
[1780326768904,75.1,71412.13,0.0,0.99211,1e-05,0.67665]
[1780326773938,75.1,71409.97,0.0,0.99209,1e-05,0.67813]
[1780326778972,75.1,71410.0,0.0,0.99209,1e-05,0.67811]
[1780326782645,75.1,71415.78,0.0,0.99215,1e-05,0.67415]
[1780326785019,75.1,71410.43,0.0,0.9921,1e-05,0.67782]
[1780326790056,75.1,71414.05,0.0,0.99213,1e-05,0.67533]
[1780326795091,75.1,71415.08,0.0,0.99214,1e-05,0.67463]
[1780326800128,75.1,71411.71,0.0,0.99211,1e-05,0.67694]
[1780326803149,75.1,71418.38,0.0,0.99217,1e-05,0.67237]
[1780326805164,75.1,71425.38,0.0,0.99223,1e-05,0.6676]
[1780326810199,75.1,71425.36,0.0,0.99223,1e-05,0.66762]
[1780326812213,75.1,71418.41,0.0,0.9922,1e-05,0.67009]
[1780326817247,75.1,71415.64,0.0,0.99217,1e-05,0.67198]
[1780326818260,75.1,71413.93,0.0,0.99216,1e-05,0.67315]
[1780326820269,75.1,71411.04,0.0,0.99213,1e-05,0.67513]
[1780326825305,75.1,71416.76,0.0,0.99218,1e-05,0.67122]
[1780326827318,75.1,71419.01,0.0,0.9922,1e-05,0.66968]
[1780326832353,75.1,71424.57,0.0,0.99225,1e-05,0.66591]
[1780326836382,75.1,71427.46,0.0,0.99228,1e-05,0.66395]
[1780326841417,75.1,71424.5,0.0,0.99225,1e-05,0.66596]
[1780326846451,75.1,71426.46,0.0,0.99227,1e-05,0.66463]
[1780326851487,75.1,71422.98,0.0,0.99224,1e-05,0.66699]
[1780326856521,75.1,71424.54,0.0,0.99225,1e-05,0.66593]
[1780326861559,75.1,71427.6,0.0,0.99228,1e-05,0.66386]
[1780326866593,75.1,71427.14,0.0,0.99228,1e-05,0.66417]
[1780326871628,75.1,71429.08,0.0,0.99232,1e-05,0.66062]
[1780326876666,75.1,71427.05,0.0,0.9923,1e-05,0.66199]
[1780326882708,75.1,71427.58,0.0,0.9923,1e-05,0.66163]
[1780326886739,75.1,71420.36,0.0,0.99224,1e-05,0.66652]
[1780326887744,75.1,71417.29,0.0,0.99221,1e-05,0.6686]
[1780326889759,75.1,71413.34,0.0,0.99218,1e-05,0.67129]
[1780326894794,75.1,71413.13,0.0,0.99217,1e-05,0.67144]
[1780326899830,75.1,71413.13,0.0,0.99217,1e-05,0.67144]
[1780326904864,75.1,71417.63,0.0,0.99221,1e-05,0.66837]
[1780326909900,75.1,71422.66,0.0,0.99226,1e-05,0.66496]
[1780326911913,75.1,71423.92,0.0,0.99227,1e-05,0.66411]
[1780326917956,75.1,71427.7,0.0,0.99231,1e-05,0.66155]
[1780326923646,75.1,71427.14,0.0,0.9923,1e-05,0.66193]
[1780326929048,75.1,71421.28,0.0,0.99225,1e-05,0.66589]
[1780326931061,75.1,71415.27,0.0,0.99222,1e-05,0.66772]
[1780326933716,75.1,71404.36,0.0,0.99212,1e-05,0.67517]
[1780326935090,75.1,71390.86,0.0,0.99199,1e-05,0.68449]
[1780326936097,75.1,71385.54,0.0,0.99194,1e-05,0.68819]
[1780326940125,75.1,71380.45,0.0,0.99189,1e-05,0.69175]
[1780326943786,75.1,71391.23,0.0,0.992,1e-05,0.68423]
[1780326944152,75.1,71391.23,0.0,0.992,1e-05,0.68423]
[1780326946166,75.1,71392.93,0.0,0.99201,1e-05,0.68305]
[1780326951202,75.1,71392.56,0.0,0.99201,1e-05,0.68331]
[1780326956237,75.1,71391.98,0.0,0.992,1e-05,0.68371]
[1780326961273,75.1,71393.95,0.0,0.99202,1e-05,0.68235]
[1780326964296,75.1,71385.1,0.0,0.99194,1e-05,0.6885]
[1780326965305,75.1,71377.16,0.0,0.99186,1e-05,0.69405]
[1780326966319,75.1,71372.03,0.0,0.99181,1e-05,0.69766]
[1780326971354,75.1,71367.99,0.0,0.99178,1e-05,0.70052]
[1780326973368,75.1,71357.38,0.0,0.99167,1e-05,0.70806]
[1780326974375,75.1,71349.44,0.0,0.9916,1e-05,0.71375]
[1780326975383,75.1,71346.06,0.0,0.99156,1e-05,0.71618]
[1780326977398,75.1,71340.76,0.0,0.99151,1e-05,0.72001]
[1780326979411,75.1,71334.79,0.0,0.99145,1e-05,0.72434]
[1780326984445,75.1,71333.92,0.0,0.99144,1e-05,0.72497]
[1780326989480,75.1,71334.41,0.0,0.99145,1e-05,0.72462]
[1780326992506,75.1,71325.89,0.0,0.99139,1e-05,0.72844]
[1780326993513,75.1,71323.13,0.0,0.99136,1e-05,0.73046]
[1780326994520,75.1,71317.29,0.0,0.9913,1e-05,0.73475]
[1780326995526,75.1,71314.82,0.0,0.99128,1e-05,0.73658]
[1780326997541,75.1,71309.62,0.0,0.99123,1e-05,0.74042]
[1780326999554,75.1,71305.32,0.0,0.99118,1e-05,0.74362]
[1780327004589,75.1,71316.38,0.0,0.9913,1e-05,0.73542]
[1780327005596,75.1,71320.65,0.0,0.99134,1e-05,0.73228]
[1780327007611,75.1,71320.39,0.0,0.99134,1e-05,0.73247]
[1780327011641,75.1,71309.56,0.0,0.99123,1e-05,0.74047]
[1780327012649,75.1,71306.66,0.0,0.9912,1e-05,0.74262]
[1780327015669,75.1,71302.84,0.0,0.99116,1e-05,0.74546]
[1780327019697,75.1,71308.29,0.0,0.99121,1e-05,0.74141]
[1780327022719,75.1,71316.9,0.0,0.9913,1e-05,0.73504]
[1780327025741,75.1,71320.41,0.0,0.99134,1e-05,0.73246]
[1780327030776,75.1,71326.43,0.0,0.9914,1e-05,0.72805]
[1780327033798,75.1,71329.12,0.0,0.99142,1e-05,0.72608]
[1780327035811,75.1,71317.03,0.0,0.9913,1e-05,0.73495]
[1780327036818,75.1,71319.91,0.0,0.99133,1e-05,0.73283]
[1780327038831,75.1,71323.09,0.0,0.99136,1e-05,0.73049]
[1780327042860,75.1,71329.46,0.0,0.99143,1e-05,0.72583]
[1780327043867,75.1,71323.65,0.0,0.99137,1e-05,0.73008]
[1780327045883,75.1,71321.72,0.0,0.99135,1e-05,0.7315]
[1780327050916,75.1,71317.87,0.0,0.99131,1e-05,0.73433]
[1780327053938,75.1,71309.91,0.0,0.99126,1e-05,0.73779]
[1780327054947,75.1,71307.32,0.0,0.99123,1e-05,0.7397]
[1780327057968,75.1,71301.81,0.0,0.99118,1e-05,0.7438]
[1780327063006,75.1,71305.54,0.0,0.99121,1e-05,0.74102]
[1780327064646,75.1,71314.36,0.0,0.9913,1e-05,0.7345]
[1780327067034,75.1,71315.25,0.0,0.99131,1e-05,0.73385]
[1780327072068,75.1,71316.61,0.0,0.99133,1e-05,0.73285]
[1780327077104,75.1,71315.06,0.0,0.99131,1e-05,0.73399]
[1780327080138,75.1,71266.45,0.0,0.99081,1e-05,0.77051]
[1780327081138,75.1,71261.9,0.0,0.99076,1e-05,0.77401]
[1780327082146,75.1,71275.19,0.0,0.9909,1e-05,0.76384]
[1780327083156,75.1,71282.03,0.0,0.99097,1e-05,0.75864]
[1780327084788,75.1,71271.21,0.0,0.99086,1e-05,0.76687]
[1780327086180,75.1,71263.67,0.0,0.99078,1e-05,0.77265]
[1780327087181,75.1,71257.47,0.0,0.99071,1e-05,0.77742]
[1780327088188,75.1,71252.7,0.0,0.99066,1e-05,0.78111]
[1780327090201,75.1,71203.54,0.0,0.99012,1e-05,0.82001]
[1780327091215,75.1,71188.11,0.0,0.98994,1e-05,0.83254]
[1780327092230,75.1,71186.38,0.0,0.98992,1e-05,0.83395]
[1780327094875,75.1,71171.41,0.0,0.98975,1e-05,0.84628]
[1780327098292,75.1,71175.68,0.0,0.9898,1e-05,0.84275]
[1780327100307,75.1,71160.49,0.0,0.98962,1e-05,0.85537]
[1780327103328,75.1,71155.12,0.0,0.98956,1e-05,0.85986]
[1780327105020,75.1,71167.77,0.0,0.98971,1e-05,0.8493]
[1780327106350,75.1,71178.28,0.0,0.98983,1e-05,0.8406]
[1780327107357,75.1,71179.52,0.0,0.98984,1e-05,0.83958]
[1780327108363,75.1,71171.14,0.0,0.98975,1e-05,0.8465]
[1780327109371,75.1,71170.81,0.0,0.98974,1e-05,0.84678]
[1780327115028,75.1,71176.18,0.0,0.98984,1e-05,0.83969]
[1780327117438,75.1,71183.36,0.0,0.98992,1e-05,0.83379]
[1780327118435,75.1,71176.96,0.0,0.98985,1e-05,0.83905]
[1780327119441,75.1,71173.81,0.0,0.98981,1e-05,0.84164]
[1780327121458,75.1,71167.12,0.0,0.98973,1e-05,0.84718]
[1780327122465,75.1,71159.86,0.0,0.98965,1e-05,0.85322]
[1780327123472,75.1,71158.99,0.0,0.98964,1e-05,0.85394]
[1780327125487,75.1,71157.9,0.0,0.98962,1e-05,0.85485]
[1780327126494,75.1,71162.94,0.0,0.98968,1e-05,0.85065]
[1780327128507,75.1,71157.03,0.0,0.98961,1e-05,0.85558]
[1780327133543,75.1,71155.96,0.0,0.9896,1e-05,0.85648]
[1780327135559,75.1,71163.05,0.0,0.98968,1e-05,0.85056]
[1780327136566,75.1,71169.83,0.0,0.98976,1e-05,0.84493]
[1780327137576,75.1,71171.43,0.0,0.98978,1e-05,0.84361]
[1780327138583,75.1,71185.04,0.0,0.98994,1e-05,0.83242]
[1780327139594,75.1,71191.16,0.0,0.99001,1e-05,0.82743]
[1780327140597,75.1,71196.1,0.0,0.99006,1e-05,0.82342]
[1780327142610,75.1,71199.41,0.0,0.9901,1e-05,0.82074]
[1780327146642,75.1,71203.67,0.0,0.99015,1e-05,0.8173]
[1780327148654,75.1,71215.64,0.0,0.99028,1e-05,0.80771]
[1780327149661,75.1,71219.28,0.0,0.99032,1e-05,0.80481]
[1780327150667,75.1,71214.28,0.0,0.99027,1e-05,0.8088]
[1780327152681,75.1,71211.33,0.0,0.99024,1e-05,0.81115]
[1780327154695,75.1,71216.4,0.0,0.99029,1e-05,0.8071]
[1780327159731,75.1,71222.46,0.0,0.99036,1e-05,0.80229]
[1780327162752,75.1,71230.41,0.0,0.99045,1e-05,0.796]
[1780327163770,75.1,71235.04,0.0,0.9905,1e-05,0.79236]
[1780327164776,75.1,71244.99,0.0,0.99061,1e-05,0.78458]
[1780327165781,75.1,71246.8,0.0,0.99063,1e-05,0.78317]
[1780327168802,75.1,71241.53,0.0,0.99057,1e-05,0.78728]
[1780327170816,75.1,71237.27,0.0,0.99052,1e-05,0.79061]
[1780327175851,75.1,71238.08,0.0,0.99056,1e-05,0.78744]
[1780327177870,75.1,71243.54,0.0,0.99062,1e-05,0.78319]
[1780327179879,75.1,71234.25,0.0,0.99052,1e-05,0.79044]
[1780327180888,75.1,71225.79,0.0,0.99043,1e-05,0.79709]
[1780327181893,75.1,71224.15,0.0,0.99041,1e-05,0.79839]
[1780327186929,75.1,71221.57,0.0,0.99038,1e-05,0.80043]
[1780327191963,75.1,71219.7,0.0,0.99036,1e-05,0.80191]
[1780327195997,75.1,71206.72,0.0,0.99021,1e-05,0.81226]
[1780327197002,75.1,71206.83,0.0,0.99022,1e-05,0.81217]
[1780327201094,75.1,71177.14,0.0,0.98988,1e-05,0.83626]
[1780327202133,75.1,71169.06,0.0,0.98978,1e-05,0.84291]
[1780327203108,75.1,71179.47,0.0,0.9899,1e-05,0.83435]
[1780327206130,75.1,71165.13,0.0,0.98974,1e-05,0.84617]
[1780327207135,75.1,71158.55,0.0,0.98966,1e-05,0.85163]
[1780327208145,75.1,71148.62,0.0,0.98954,1e-05,0.85994]
[1780327209152,75.1,71138.7,0.0,0.98943,1e-05,0.86831]
[1780327211165,75.1,71133.59,0.0,0.98936,1e-05,0.87265]
[1780327215192,75.1,71139.98,0.0,0.98944,1e-05,0.86723]
[1780327216206,75.1,71146.76,0.0,0.98952,1e-05,0.86151]
[1780327218214,75.1,71148.9,0.0,0.98955,1e-05,0.85971]
[1780327220237,75.1,71158.03,0.0,0.98966,1e-05,0.85207]
[1780327221239,75.1,71168.16,0.0,0.98977,1e-05,0.84366]
[1780327222245,75.1,71175.43,0.0,0.98986,1e-05,0.83766]
[1780327223249,75.1,71181.26,0.0,0.98993,1e-05,0.83288]
[1780327225858,75.1,71193.0,0.0,0.99006,1e-05,0.82332]
[1780327226272,75.1,71193.0,0.0,0.99006,1e-05,0.82332]
[1780327227280,75.1,71199.02,0.0,0.99013,1e-05,0.81845]
[1780327232313,75.1,71197.01,0.0,0.99014,1e-05,0.81747]
[1780327235928,75.1,71205.1,0.0,0.99023,1e-05,0.81097]
[1780327236344,75.1,71205.15,0.0,0.99023,1e-05,0.81093]
[1780327240368,75.1,71213.23,0.0,0.99032,1e-05,0.80448]
[1780327243393,75.1,71217.7,0.0,0.99037,1e-05,0.80093]
[1780327246000,75.1,71225.12,0.0,0.99045,1e-05,0.79507]
[1780327248428,75.1,71229.89,0.0,0.9905,1e-05,0.79132]
[1780327253462,75.1,71227.71,0.0,0.99048,1e-05,0.79303]
[1780327258496,75.1,71222.92,0.0,0.99042,1e-05,0.7968]
[1780327261517,75.1,71208.67,0.0,0.99027,1e-05,0.80811]
[1780327262525,75.1,71192.75,0.0,0.99009,1e-05,0.82091]
[1780327263531,75.1,71185.52,0.0,0.99001,1e-05,0.82678]
[1780327264538,75.1,71193.21,0.0,0.99009,1e-05,0.82054]
[1780327266152,75.1,71200.33,0.0,0.99017,1e-05,0.8148]
[1780327271603,75.1,71208.59,0.0,0.99027,1e-05,0.80818]
[1780327276222,75.1,71222.45,0.0,0.99042,1e-05,0.79717]
[1780327278642,75.1,71227.8,0.0,0.99048,1e-05,0.79296]
[1780327282675,75.1,71232.82,0.0,0.99053,1e-05,0.78902]
[1780327287707,75.1,71235.22,0.0,0.99056,1e-05,0.78714]
[1780327289720,75.1,71227.8,0.0,0.99048,1e-05,0.79296]
[1780327291733,75.1,71223.58,0.0,0.99046,1e-05,0.79373]
[1780327294754,75.1,71218.36,0.0,0.9904,1e-05,0.79784]
[1780327295761,75.1,71210.99,0.0,0.99032,1e-05,0.80369]
[1780327296768,75.1,71201.17,0.0,0.99021,1e-05,0.81153]
[1780327299790,75.1,71194.95,0.0,0.99014,1e-05,0.81653]
[1780327302811,75.1,71201.62,0.0,0.99022,1e-05,0.81117]
[1780327307845,75.1,71204.16,0.0,0.99025,1e-05,0.80914]
[1780327312881,75.1,71203.49,0.0,0.99024,1e-05,0.80967]
[1780327314894,75.1,71196.52,0.0,0.99016,1e-05,0.81526]
[1780327319931,75.1,71196.42,0.0,0.99016,1e-05,0.81534]
[1780327324982,75.1,71197.38,0.0,0.99017,1e-05,0.81457]
[1780327330014,75.1,71197.18,0.0,0.99017,1e-05,0.81473]
[1780327333040,75.1,71179.66,0.0,0.98997,1e-05,0.82893]
[1780327334048,75.1,71177.63,0.0,0.98995,1e-05,0.83058]
[1780327337067,75.1,71173.79,0.0,0.9899,1e-05,0.83373]
[1780327342106,75.1,71174.69,0.0,0.98991,1e-05,0.83299]
[1780327347144,75.1,71173.9,0.0,0.9899,1e-05,0.83364]
[1780327352177,75.1,71172.56,0.0,0.98992,1e-05,0.83209]
[1780327353187,75.1,71180.47,0.0,0.99001,1e-05,0.82564]
[1780327354196,75.1,71185.58,0.0,0.99007,1e-05,0.82149]
[1780327356209,75.1,71187.67,0.0,0.99009,1e-05,0.8198]
[1780327358221,75.1,71196.27,0.0,0.99019,1e-05,0.81287]
[1780327361244,75.1,71205.75,0.0,0.99029,1e-05,0.80528]
[1780327362249,75.1,71209.41,0.0,0.99033,1e-05,0.80237]
[1780327367285,75.1,71207.01,0.0,0.99031,1e-05,0.80428]
[1780327368291,75.1,71199.75,0.0,0.99023,1e-05,0.81008]
[1780327369298,75.1,71194.66,0.0,0.99017,1e-05,0.81416]
[1780327371313,75.1,71184.68,0.0,0.99006,1e-05,0.82222]
[1780327373326,75.1,71178.14,0.0,0.98998,1e-05,0.82754]
[1780327378362,75.1,71175.78,0.0,0.98995,1e-05,0.82946]
[1780327382394,75.1,71169.98,0.0,0.98989,1e-05,0.83421]
[1780327383398,75.1,71159.63,0.0,0.98977,1e-05,0.84274]
[1780327385455,75.1,71149.65,0.0,0.98965,1e-05,0.85103]
[1780327387001,75.1,71128.59,0.0,0.9894,1e-05,0.86874]
[1780327387480,75.1,71129.27,0.0,0.98941,1e-05,0.86817]
[1780327392514,75.1,71131.12,0.0,0.98943,1e-05,0.8666]
[1780327393520,75.1,71114.06,0.0,0.98922,1e-05,0.88114]
[1780327394527,75.1,71105.63,0.0,0.98912,1e-05,0.8884]
[1780327398555,75.1,71111.15,0.0,0.98919,1e-05,0.88364]
[1780327403591,75.1,71112.34,0.0,0.9892,1e-05,0.88262]
[1780327405605,75.1,71121.1,0.0,0.98931,1e-05,0.87512]
[1780327407151,75.1,71127.79,0.0,0.98939,1e-05,0.86942]
[1780327408626,75.1,71130.55,0.0,0.98942,1e-05,0.86708]
[1780327413666,75.1,71130.02,0.0,0.98945,1e-05,0.86482]
[1780327414669,75.1,71124.38,0.0,0.98938,1e-05,0.8696]
[1780327415674,75.1,71114.55,0.0,0.98926,1e-05,0.87798]
[1780327417221,75.1,71104.92,0.0,0.98914,1e-05,0.88626]
[1780327418696,75.1,71101.07,0.0,0.9891,1e-05,0.88958]
[1780327423733,75.1,71095.84,0.0,0.98903,1e-05,0.89412]
[1780327424737,75.1,71088.39,0.0,0.98894,1e-05,0.90061]
[1780327428765,75.1,71094.83,0.0,0.98902,1e-05,0.895]
[1780327433800,75.1,71094.31,0.0,0.98901,1e-05,0.89545]
[1780327438837,75.1,71096.13,0.0,0.98903,1e-05,0.89387]
[1780327443873,75.1,71097.78,0.0,0.98905,1e-05,0.89243]
[1780327444879,75.1,71106.45,0.0,0.98916,1e-05,0.88494]
[1780327449915,75.1,71109.38,0.0,0.9892,1e-05,0.88241]
[1780327454950,75.1,71108.66,0.0,0.98919,1e-05,0.88303]
[1780327458976,75.1,71102.15,0.0,0.98911,1e-05,0.88865]
[1780327460991,75.1,71095.4,0.0,0.98903,1e-05,0.8945]
[1780327465024,75.1,71101.07,0.0,0.9891,1e-05,0.88958]
[1780327469053,75.1,71093.28,0.0,0.989,1e-05,0.89634]
[1780327473093,75.1,71099.46,0.0,0.98911,1e-05,0.88821]
[1780327478124,75.1,71103.43,0.0,0.98916,1e-05,0.88479]
[1780327483159,75.1,71098.36,0.0,0.98909,1e-05,0.88916]
[1780327486177,75.1,71095.15,0.0,0.98905,1e-05,0.89195]
[1780327491213,75.1,71095.36,0.0,0.98906,1e-05,0.89176]
[1780327494256,75.1,71089.33,0.0,0.98898,1e-05,0.89701]
[1780327495247,75.1,71079.54,0.0,0.98886,1e-05,0.90557]
[1780327496254,75.1,71069.97,0.0,0.98874,1e-05,0.91401]
[1780327497261,75.1,71076.6,0.0,0.98882,1e-05,0.90816]
[1780327498267,75.1,71076.13,0.0,0.98882,1e-05,0.90857]
[1780327499274,75.1,71070.47,0.0,0.98874,1e-05,0.91357]
[1780327500282,75.1,71070.52,0.0,0.98875,1e-05,0.91352]
[1780327505329,75.1,71080.48,0.0,0.98887,1e-05,0.90475]
[1780327506326,75.1,71085.7,0.0,0.98894,1e-05,0.90018]
[1780327507332,75.1,71092.57,0.0,0.98902,1e-05,0.89419]
[1780327508341,75.1,71085.82,0.0,0.98894,1e-05,0.90007]
[1780327509362,75.1,71084.48,0.0,0.98892,1e-05,0.90124]
[1780327510367,75.1,71078.11,0.0,0.98884,1e-05,0.90683]
[1780327511376,75.1,71065.75,0.0,0.98868,1e-05,0.91775]
[1780327512373,75.1,71054.68,0.0,0.98854,1e-05,0.92763]
[1780327513401,75.1,71050.26,0.0,0.98848,1e-05,0.93159]
[1780327518426,75.1,71053.13,0.0,0.98852,1e-05,0.92902]
[1780327521446,75.1,71058.62,0.0,0.98859,1e-05,0.9241]
[1780327522453,75.1,71067.04,0.0,0.9887,1e-05,0.91661]
[1780327527493,75.1,71064.11,0.0,0.98866,1e-05,0.91921]
[1780327528495,75.1,71052.53,0.0,0.98851,1e-05,0.92955]
[1780327533529,75.1,71049.23,0.0,0.98851,1e-05,0.92967]
[1780327536554,75.1,71038.96,0.0,0.98837,1e-05,0.93893]
[1780327541590,75.1,71041.47,0.0,0.9884,1e-05,0.93666]
[1780327544610,75.1,71050.38,0.0,0.98852,1e-05,0.92864]
[1780327549647,75.1,71052.65,0.0,0.98855,1e-05,0.9266]
[1780327550653,75.1,71044.07,0.0,0.98844,1e-05,0.93431]
[1780327551661,75.1,71037.63,0.0,0.98835,1e-05,0.94013]
[1780327552669,75.1,71037.06,0.0,0.98835,1e-05,0.94065]
[1780327554684,75.1,71043.16,0.0,0.98843,1e-05,0.93513]
[1780327558226,75.1,71052.65,0.0,0.98855,1e-05,0.9266]
[1780327560725,75.1,71057.62,0.0,0.98861,1e-05,0.92216]
[1780327562739,75.1,71066.01,0.0,0.98872,1e-05,0.9147]
[1780327564757,75.1,71078.41,0.0,0.98888,1e-05,0.90377]
[1780327565772,75.1,71084.62,0.0,0.98896,1e-05,0.89833]
[1780327566773,75.1,71091.3,0.0,0.98904,1e-05,0.89252]
[1780327570798,75.1,71096.76,0.0,0.98911,1e-05,0.88778]
[1780327571806,75.1,71101.92,0.0,0.98917,1e-05,0.88333]
[1780327573818,75.1,71109.02,0.0,0.98926,1e-05,0.87723]
[1780327576839,75.1,71100.09,0.0,0.98915,1e-05,0.88491]
[1780327581874,75.1,71098.78,0.0,0.98913,1e-05,0.88604]
[1780327586909,75.1,71102.82,0.0,0.98918,1e-05,0.88256]
[1780327591944,75.1,71102.98,0.0,0.98922,1e-05,0.87967]
[1780327593959,75.1,71097.74,0.0,0.98915,1e-05,0.88418]
[1780327598507,75.1,71081.55,0.0,0.98895,1e-05,0.89823]
[1780327598995,75.1,71081.55,0.0,0.98895,1e-05,0.89823]
[1780327601009,75.1,71075.44,0.0,0.98887,1e-05,0.90358]
[1780327606043,75.1,71072.85,0.0,0.98884,1e-05,0.90585]
[1780327611087,75.1,71070.14,0.0,0.98881,1e-05,0.90824]
[1780327612087,75.1,71049.56,0.0,0.98854,1e-05,0.92652]
[1780327613100,75.1,71040.95,0.0,0.98843,1e-05,0.93426]
[1780327615115,75.1,71059.4,0.0,0.98867,1e-05,0.91774]
[1780327616119,75.1,71064.94,0.0,0.98874,1e-05,0.91283]
[1780327618648,75.1,71059.18,0.0,0.98867,1e-05,0.91794]
[1780327620147,75.1,71047.72,0.0,0.98852,1e-05,0.92817]
[1780327625181,75.1,71046.77,0.0,0.98851,1e-05,0.92903]
[1780327630216,75.1,71050.0,0.0,0.98855,1e-05,0.92613]
[1780327633240,75.1,71055.18,0.0,0.98862,1e-05,0.9215]
[1780327636258,75.1,71063.51,0.0,0.98872,1e-05,0.9141]
[1780327638273,75.1,71068.94,0.0,0.98879,1e-05,0.9093]
[1780327643308,75.1,71069.43,0.0,0.9888,1e-05,0.90886]
[1780327647335,75.1,71062.47,0.0,0.98871,1e-05,0.91502]
[1780327648342,75.1,71055.7,0.0,0.98862,1e-05,0.92104]
[1780327649349,75.1,71051.94,0.0,0.98857,1e-05,0.92439]
[1780327652370,75.1,71059.91,0.0,0.98871,1e-05,0.91446]
[1780327655392,75.1,71064.58,0.0,0.98877,1e-05,0.91033]
[1780327656399,75.1,71073.05,0.0,0.98888,1e-05,0.90287]
[1780327657405,75.1,71075.48,0.0,0.98891,1e-05,0.90074]
[1780327662441,75.1,71073.85,0.0,0.98889,1e-05,0.90217]
[1780327665462,75.1,71079.16,0.0,0.98895,1e-05,0.89753]
[1780327667475,75.1,71085.05,0.0,0.98903,1e-05,0.89239]
[1780327670498,75.1,71091.65,0.0,0.98911,1e-05,0.88667]
[1780327672510,75.1,71092.15,0.0,0.98912,1e-05,0.88624]
[1780327674527,75.1,71099.35,0.0,0.9892,1e-05,0.88004]
[1780327675531,75.1,71102.42,0.0,0.98924,1e-05,0.8774]
[1780327680567,75.1,71105.49,0.0,0.98928,1e-05,0.87477]
[1780327685603,75.1,71110.33,0.0,0.98934,1e-05,0.87064]
[1780327687617,75.1,71115.87,0.0,0.98941,1e-05,0.86594]
[1780327689632,75.1,71110.79,0.0,0.98934,1e-05,0.87025]
[1780327690639,75.1,71104.67,0.0,0.98927,1e-05,0.87548]
[1780327691645,75.1,71100.48,0.0,0.98922,1e-05,0.87907]
[1780327692655,75.1,71092.91,0.0,0.98913,1e-05,0.88558]
[1780327695682,75.1,71080.99,0.0,0.98898,1e-05,0.89593]
[1780327696689,75.1,71074.51,0.0,0.9889,1e-05,0.90159]
[1780327697699,75.1,71064.54,0.0,0.98877,1e-05,0.91037]
[1780327699710,75.1,71057.0,0.0,0.98867,1e-05,0.91705]
[1780327704744,75.1,71057.19,0.0,0.98868,1e-05,0.91688]
[1780327706759,75.1,71049.57,0.0,0.98858,1e-05,0.92367]
[1780327709782,75.1,71041.73,0.0,0.98848,1e-05,0.9307]
[1780327714815,75.1,71047.45,0.0,0.98858,1e-05,0.92272]
[1780327717837,75.1,71042.44,0.0,0.98852,1e-05,0.92721]
[1780327722872,75.1,71046.78,0.0,0.98858,1e-05,0.92332]
[1780327724886,75.1,71052.17,0.0,0.98864,1e-05,0.91851]
[1780327727907,75.1,71039.38,0.0,0.98848,1e-05,0.92996]
[1780327732942,75.1,71037.25,0.0,0.98845,1e-05,0.93187]
[1780327737977,75.1,71032.31,0.0,0.98839,1e-05,0.93633]
[1780327739494,75.1,71026.91,0.0,0.98832,1e-05,0.94123]
[1780327742004,75.1,71014.13,0.0,0.98815,1e-05,0.95289]
[1780327743011,75.1,71008.89,0.0,0.98808,1e-05,0.95771]
[1780327744020,75.1,71002.92,0.0,0.988,1e-05,0.96322]
[1780327749571,75.1,71013.1,0.0,0.98813,1e-05,0.95384]
[1780327750064,75.1,71013.1,0.0,0.98813,1e-05,0.95384]
[1780327751072,75.1,71018.12,0.0,0.9882,1e-05,0.94924]
[1780327752078,75.1,71029.4,0.0,0.98835,1e-05,0.93897]
[1780327757115,75.1,71034.02,0.0,0.98841,1e-05,0.93479]
[1780327761153,75.1,71029.55,0.0,0.98835,1e-05,0.93883]
[1780327765180,75.1,71021.18,0.0,0.98824,1e-05,0.94644]
[1780327766188,75.1,71011.54,0.0,0.98811,1e-05,0.95527]
[1780327767194,75.1,71003.63,0.0,0.98801,1e-05,0.96256]
[1780327771223,75.1,71010.37,0.0,0.98813,1e-05,0.95344]
[1780327774245,75.1,71017.36,0.0,0.98822,1e-05,0.94703]
[1780327775253,75.1,71010.16,0.0,0.98813,1e-05,0.95363]
[1780327776259,75.1,71001.98,0.0,0.98802,1e-05,0.96116]
[1780327777268,75.1,70996.02,0.0,0.98794,1e-05,0.96668]
[1780327779788,75.1,70971.41,0.0,0.9876,1e-05,0.98976]
[1780327780289,75.1,70971.41,0.0,0.9876,1e-05,0.98976]
[1780327785326,75.1,70974.82,0.0,0.98765,1e-05,0.98653]
[1780327789873,75.1,70982.49,0.0,0.98775,1e-05,0.97931]
[1780327795396,75.1,70987.08,0.0,0.98782,1e-05,0.97501]
[1780327799942,75.1,70978.18,0.0,0.98769,1e-05,0.98337]
[1780327802452,75.1,70971.1,0.0,0.9876,1e-05,0.99005]
[1780327803459,75.1,70982.37,0.0,0.98775,1e-05,0.97943]
[1780327804465,75.1,70982.3,0.0,0.98775,1e-05,0.97949]
[1780327805471,75.1,70974.94,0.0,0.98765,1e-05,0.98642]
[1780327806487,75.1,70976.3,0.0,0.98767,1e-05,0.98514]
[1780327808492,75.1,70981.43,0.0,0.98774,1e-05,0.98031]
[1780327813530,75.1,70980.32,0.0,0.98772,1e-05,0.98135]
[1780327815547,75.1,70988.2,0.0,0.98783,1e-05,0.97397]
[1780327818567,75.1,70990.89,0.0,0.98787,1e-05,0.97146]
[1780327823600,75.1,70991.5,0.0,0.98788,1e-05,0.97089]
[1780327826621,75.1,70999.08,0.0,0.98798,1e-05,0.96385]
[1780327827631,75.1,71005.67,0.0,0.98807,1e-05,0.95776]
[1780327828642,75.1,71041.69,0.0,0.98854,1e-05,0.92503]
[1780327829649,75.1,71080.31,0.0,0.98903,1e-05,0.89096]
[1780327830675,75.1,71109.75,0.0,0.9894,1e-05,0.86568]
[1780327831676,75.1,71114.28,0.0,0.98948,1e-05,0.85913]
[1780327832682,75.1,71131.51,0.0,0.98969,1e-05,0.84469]
[1780327833700,75.1,71165.55,0.0,0.99008,1e-05,0.81676]
[1780327834701,75.1,71184.71,0.0,0.9903,1e-05,0.80138]
[1780327835709,75.1,71206.68,0.0,0.99054,1e-05,0.78403]
[1780327836717,75.1,71216.58,0.0,0.99065,1e-05,0.77632]
[1780327837728,75.1,71216.16,0.0,0.99065,1e-05,0.77664]
[1780327839742,75.1,71205.62,0.0,0.99053,1e-05,0.78486]
[1780327840751,75.1,71191.61,0.0,0.99038,1e-05,0.79589]
[1780327841758,75.1,71184.24,0.0,0.99029,1e-05,0.80175]
[1780327842764,75.1,71200.56,0.0,0.99048,1e-05,0.78883]
[1780327843778,75.1,71215.63,0.0,0.99064,1e-05,0.77705]
[1780327844781,75.1,71230.42,0.0,0.9908,1e-05,0.76564]
[1780327845793,75.1,71248.42,0.0,0.99099,1e-05,0.75193]
[1780327846795,75.1,71234.85,0.0,0.99085,1e-05,0.76225]
[1780327847824,75.1,71206.24,0.0,0.99054,1e-05,0.78437]
[1780327850827,75.1,71207.7,0.0,0.99055,1e-05,0.78323]
[1780327853099,75.1,71193.25,0.0,0.9904,1e-05,0.7946]
[1780327854021,75.1,71181.57,0.0,0.99026,1e-05,0.80388]
[1780327855021,75.1,71176.04,0.0,0.9902,1e-05,0.80831]
[1780327856006,75.1,71170.05,0.0,0.99013,1e-05,0.81312]
[1780327857016,75.1,71175.45,0.0,0.9902,1e-05,0.80878]
[1780327858021,75.1,71177.53,0.0,0.99022,1e-05,0.80711]
[1780327859029,75.1,71172.55,0.0,0.99016,1e-05,0.81111]
[1780327860039,75.1,71169.64,0.0,0.99013,1e-05,0.81345]
[1780327862065,75.1,71172.99,0.0,0.99017,1e-05,0.81076]
[1780327863067,75.1,71182.02,0.0,0.99027,1e-05,0.80352]
[1780327864072,75.1,71187.28,0.0,0.99033,1e-05,0.79933]
[1780327866085,75.1,71191.03,0.0,0.99037,1e-05,0.79635]
[1780327868105,75.1,71197.72,0.0,0.99044,1e-05,0.79107]
[1780327869113,75.1,71202.02,0.0,0.99049,1e-05,0.78768]
[1780327870119,75.1,71209.47,0.0,0.99057,1e-05,0.78185]
[1780327871126,75.1,71217.01,0.0,0.99066,1e-05,0.77598]
[1780327872134,75.1,71222.86,0.0,0.99072,1e-05,0.77146]
[1780327873144,75.1,71211.59,0.0,0.9906,1e-05,0.7802]
[1780327874150,75.1,71220.1,0.0,0.99069,1e-05,0.77359]
[1780327876166,75.1,71226.7,0.0,0.99076,1e-05,0.7685]
[1780327877188,75.1,71235.16,0.0,0.99085,1e-05,0.76201]
[1780327878188,75.1,71245.65,0.0,0.99096,1e-05,0.75403]
[1780327879196,75.1,71247.52,0.0,0.99098,1e-05,0.75261]
[1780327881277,75.1,71238.32,0.0,0.99088,1e-05,0.7596]
[1780327882287,75.1,71225.87,0.0,0.99075,1e-05,0.76914]
[1780327883233,75.1,71208.17,0.0,0.99056,1e-05,0.78287]
[1780327884241,75.1,71192.15,0.0,0.99038,1e-05,0.79547]
[1780327885261,75.1,71175.55,0.0,0.9902,1e-05,0.8087]
[1780327886262,75.1,71164.47,0.0,0.99007,1e-05,0.81763]
[1780327887283,75.1,71152.25,0.0,0.98993,1e-05,0.82758]
[1780327888276,75.1,71153.6,0.0,0.98995,1e-05,0.82648]
[1780327891301,75.1,71164.86,0.0,0.99011,1e-05,0.8147]
[1780327892355,75.1,71176.82,0.0,0.99024,1e-05,0.80508]
[1780327893332,75.1,71182.73,0.0,0.99031,1e-05,0.80036]
[1780327894338,75.1,71189.83,0.0,0.99039,1e-05,0.79473]
[1780327895344,75.1,71194.68,0.0,0.99044,1e-05,0.7909]
[1780327897367,75.1,71190.37,0.0,0.99039,1e-05,0.7943]
[1780327898380,75.1,71183.37,0.0,0.99032,1e-05,0.79985]
[1780327899381,75.1,71188.74,0.0,0.99038,1e-05,0.79559]
[1780327900387,75.1,71191.51,0.0,0.99041,1e-05,0.7934]
[1780327904416,75.1,71185.68,0.0,0.99034,1e-05,0.79802]
[1780327905424,75.1,71183.64,0.0,0.99032,1e-05,0.79964]
[1780327906430,75.1,71178.59,0.0,0.99026,1e-05,0.80367]
[1780327908445,75.1,71176.05,0.0,0.99023,1e-05,0.8057]
[1780327909455,75.1,71169.66,0.0,0.99016,1e-05,0.81083]
[1780327910897,75.1,71186.73,0.0,0.99035,1e-05,0.79718]
[1780327912478,75.1,71192.81,0.0,0.99042,1e-05,0.79237]
[1780327913485,75.1,71197.93,0.0,0.99048,1e-05,0.78834]
[1780327918523,75.1,71200.52,0.0,0.99051,1e-05,0.7863]
[1780327919528,75.1,71206.44,0.0,0.99057,1e-05,0.78167]
[1780327920984,75.1,71209.87,0.0,0.99061,1e-05,0.779]
[1780327923557,75.1,71204.67,0.0,0.99055,1e-05,0.78305]
[1780327924563,75.1,71188.1,0.0,0.99037,1e-05,0.7961]
[1780327925571,75.1,71188.32,0.0,0.99037,1e-05,0.79592]
[1780327926576,75.1,71196.14,0.0,0.99046,1e-05,0.78975]
[1780327927582,75.1,71202.84,0.0,0.99053,1e-05,0.78448]
[1780327929597,75.1,71208.65,0.0,0.99059,1e-05,0.77995]
[1780327934632,75.1,71200.09,0.0,0.9905,1e-05,0.78664]
[1780327937653,75.1,71208.47,0.0,0.99059,1e-05,0.78009]
[1780327939666,75.1,71221.29,0.0,0.99073,1e-05,0.77015]
[1780327941136,75.1,71227.65,0.0,0.9908,1e-05,0.76525]
[1780327944701,75.1,71233.62,0.0,0.99086,1e-05,0.76069]
[1780327948729,75.1,71226.07,0.0,0.99078,1e-05,0.76647]
[1780327951206,75.1,71231.33,0.0,0.99087,1e-05,0.75993]
[1780327956788,75.1,71231.54,0.0,0.99087,1e-05,0.75977]
[1780327961290,75.1,71224.44,0.0,0.99079,1e-05,0.76521]
[1780327962829,75.1,71219.39,0.0,0.99074,1e-05,0.76909]
[1780327963836,75.1,71213.35,0.0,0.99067,1e-05,0.77376]
[1780327968872,75.1,71212.12,0.0,0.99066,1e-05,0.77471]
[1780327973907,75.1,71218.46,0.0,0.99073,1e-05,0.76981]
[1780327978942,75.1,71220.99,0.0,0.99076,1e-05,0.76786]
[1780327981429,75.1,71204.63,0.0,0.99058,1e-05,0.78054]
[1780327981962,75.1,71204.63,0.0,0.99058,1e-05,0.78054]
[1780327982969,75.1,71194.03,0.0,0.99046,1e-05,0.78884]
[1780327988007,75.1,71192.49,0.0,0.99045,1e-05,0.79005]
[1780327993049,75.1,71193.08,0.0,0.99045,1e-05,0.78959]
[1780327995063,75.1,71200.83,0.0,0.99054,1e-05,0.7835]
[1780327999095,75.1,71207.08,0.0,0.99061,1e-05,0.77863]
[1780328004129,75.1,71211.5,0.0,0.99065,1e-05,0.77519]
[1780328005136,75.1,71216.82,0.0,0.99071,1e-05,0.77107]
[1780328006142,75.1,71225.96,0.0,0.99081,1e-05,0.76404]
[1780328007149,75.1,71237.59,0.0,0.99093,1e-05,0.75517]
[1780328008156,75.1,71244.4,0.0,0.99101,1e-05,0.75001]
[1780328011182,75.1,71249.48,0.0,0.99109,1e-05,0.74372]
[1780328016216,75.1,71237.35,0.0,0.99096,1e-05,0.75286]
[1780328018228,75.1,71243.26,0.0,0.99102,1e-05,0.7484]
[1780328021249,75.1,71249.58,0.0,0.99109,1e-05,0.74365]
[1780328025277,75.1,71243.8,0.0,0.99103,1e-05,0.74799]
[1780328027291,75.1,71233.61,0.0,0.99092,1e-05,0.7557]
[1780328029308,75.1,71240.15,0.0,0.99099,1e-05,0.75074]
[1780328031320,75.1,71246.97,0.0,0.99106,1e-05,0.74561]
[1780328034351,75.1,71254.55,0.0,0.99114,1e-05,0.73993]
[1780328035349,75.1,71259.82,0.0,0.99119,1e-05,0.736]
[1780328036357,75.1,71261.3,0.0,0.99121,1e-05,0.7349]
[1780328041405,75.1,71242.63,0.0,0.99102,1e-05,0.74887]
[1780328042441,75.1,71233.71,0.0,0.99092,1e-05,0.75563]
[1780328044417,75.1,71230.23,0.0,0.99089,1e-05,0.75827]
[1780328047441,75.1,71241.87,0.0,0.99101,1e-05,0.74945]
[1780328048449,75.1,71248.47,0.0,0.99108,1e-05,0.74448]
[1780328050461,75.1,71256.76,0.0,0.99116,1e-05,0.73828]
[1780328053483,75.1,71265.28,0.0,0.99125,1e-05,0.73195]
[1780328054490,75.1,71273.86,0.0,0.99134,1e-05,0.72562]
[1780328055498,75.1,71279.06,0.0,0.99139,1e-05,0.72181]
[1780328056507,75.1,71280.89,0.0,0.99141,1e-05,0.72047]
[1780328057513,75.1,71294.8,0.0,0.99155,1e-05,0.71038]
[1780328058520,75.1,71300.29,0.0,0.9916,1e-05,0.70642]
[1780328060534,75.1,71294.61,0.0,0.99155,1e-05,0.71051]
[1780328062549,75.1,71288.23,0.0,0.99148,1e-05,0.71513]
[1780328063555,75.1,71281.01,0.0,0.99141,1e-05,0.72039]
[1780328067584,75.1,71290.11,0.0,0.9915,1e-05,0.71377]
[1780328068596,75.1,71296.67,0.0,0.99157,1e-05,0.70903]
[1780328073628,75.1,71300.46,0.0,0.99163,1e-05,0.70392]
[1780328076652,75.1,71295.18,0.0,0.99158,1e-05,0.70772]
[1780328078660,75.1,71303.93,0.0,0.99166,1e-05,0.70144]
[1780328082263,75.1,71290.76,0.0,0.99153,1e-05,0.7109]
[1780328082688,75.1,71290.76,0.0,0.99153,1e-05,0.7109]
[1780328087723,75.1,71288.68,0.0,0.99151,1e-05,0.71241]
[1780328090755,75.1,71273.01,0.0,0.99136,1e-05,0.72383]
[1780328092333,75.1,71280.5,0.0,0.99143,1e-05,0.71835]
[1780328092767,75.1,71280.5,0.0,0.99143,1e-05,0.71835]
[1780328097804,75.1,71280.81,0.0,0.99144,1e-05,0.71812]
[1780328102414,75.1,71257.69,0.0,0.9912,1e-05,0.73514]
[1780328103846,75.1,71252.35,0.0,0.99115,1e-05,0.73911]
[1780328104854,75.1,71247.64,0.0,0.9911,1e-05,0.74264]
[1780328105863,75.1,71242.31,0.0,0.99104,1e-05,0.74664]
[1780328106875,75.1,71236.04,0.0,0.99098,1e-05,0.75137]
[1780328107879,75.1,71235.77,0.0,0.99097,1e-05,0.75157]
[1780328108880,75.1,71243.26,0.0,0.99105,1e-05,0.74592]
[1780328109890,75.1,71241.64,0.0,0.99103,1e-05,0.74714]
[1780328112501,75.1,71253.65,0.0,0.99116,1e-05,0.73814]
[1780328113917,75.1,71252.45,0.0,0.99115,1e-05,0.73904]
[1780328117944,75.1,71259.01,0.0,0.99121,1e-05,0.73416]
[1780328118953,75.1,71264.06,0.0,0.99127,1e-05,0.73042]
[1780328120964,75.1,71269.78,0.0,0.99132,1e-05,0.7262]
[1780328124996,75.1,71275.68,0.0,0.99138,1e-05,0.72187]
[1780328126000,75.1,71283.59,0.0,0.99146,1e-05,0.7161]
[1780328127011,75.1,71288.12,0.0,0.99151,1e-05,0.71281]
[1780328129023,75.1,71288.2,0.0,0.99151,1e-05,0.71276]
[1780328130031,75.1,71298.76,0.0,0.99161,1e-05,0.70514]
[1780328131037,75.1,71305.27,0.0,0.99171,1e-05,0.69812]
[1780328132654,75.1,71310.87,0.0,0.99176,1e-05,0.69414]
[1780328138095,75.1,71310.62,0.0,0.99176,1e-05,0.69432]
[1780328142113,75.1,71313.44,0.0,0.99178,1e-05,0.69232]
[1780328145136,75.1,71323.3,0.0,0.99188,1e-05,0.68538]
[1780328146141,75.1,71325.01,0.0,0.9919,1e-05,0.68418]
[1780328151212,75.1,71324.46,0.0,0.99189,1e-05,0.68457]
[1780328152197,75.1,71311.8,0.0,0.99177,1e-05,0.69348]
[1780328153196,75.1,71302.7,0.0,0.99168,1e-05,0.69995]
[1780328154203,75.1,71309.52,0.0,0.99175,1e-05,0.6951]
[1780328155210,75.1,71313.31,0.0,0.99178,1e-05,0.69241]
[1780328157223,75.1,71318.33,0.0,0.99183,1e-05,0.68887]
[1780328162259,75.1,71318.74,0.0,0.99184,1e-05,0.68858]
[1780328164272,75.1,71325.94,0.0,0.9919,1e-05,0.68353]
[1780328166295,75.1,71334.25,0.0,0.99198,1e-05,0.67774]
[1780328167299,75.1,71340.59,0.0,0.99204,1e-05,0.67334]
[1780328168307,75.1,71342.23,0.0,0.99206,1e-05,0.67221]
[1780328171339,75.1,71335.13,0.0,0.99199,1e-05,0.67713]
[1780328172341,75.1,71330.3,0.0,0.99195,1e-05,0.68048]
[1780328173350,75.1,71323.05,0.0,0.99188,1e-05,0.68555]
[1780328174358,75.1,71320.78,0.0,0.99186,1e-05,0.68715]
[1780328179389,75.1,71318.74,0.0,0.99184,1e-05,0.68858]
[1780328181404,75.1,71325.74,0.0,0.9919,1e-05,0.68367]
[1780328183419,75.1,71329.71,0.0,0.99194,1e-05,0.6809]
[1780328186446,75.1,71335.06,0.0,0.99199,1e-05,0.67717]
[1780328187453,75.1,71340.75,0.0,0.99205,1e-05,0.67323]
[1780328188459,75.1,71347.86,0.0,0.99211,1e-05,0.66834]
[1780328189465,75.1,71353.9,0.0,0.99217,1e-05,0.6642]
[1780328190473,75.1,71352.61,0.0,0.99216,1e-05,0.66508]
[1780328193497,75.1,71364.14,0.0,0.99229,1e-05,0.65497]
[1780328194503,75.1,71360.83,0.0,0.99226,1e-05,0.65721]
[1780328195510,75.1,71354.93,0.0,0.9922,1e-05,0.66122]
[1780328196517,75.1,71350.63,0.0,0.99216,1e-05,0.66415]
[1780328199539,75.1,71357.01,0.0,0.99222,1e-05,0.6598]
[1780328200546,75.1,71360.05,0.0,0.99225,1e-05,0.65774]
[1780328205583,75.1,71363.26,0.0,0.99228,1e-05,0.65557]
[1780328206589,75.1,71364.06,0.0,0.99229,1e-05,0.65503]
[1780328207599,75.1,71357.2,0.0,0.99222,1e-05,0.65968]
[1780328210616,75.1,71364.64,0.0,0.99229,1e-05,0.65464]
[1780328214648,75.1,71370.07,0.0,0.99234,1e-05,0.65098]
[1780328215654,75.1,71376.1,0.0,0.9924,1e-05,0.64694]
[1780328216660,75.1,71383.2,0.0,0.99246,1e-05,0.64221]
[1780328217666,75.1,71385.1,0.0,0.99248,1e-05,0.64095]
[1780328221694,75.1,71372.5,0.0,0.99236,1e-05,0.64935]
[1780328226730,75.1,71367.37,0.0,0.99232,1e-05,0.6528]
[1780328231772,75.1,71363.59,0.0,0.99228,1e-05,0.65535]
[1780328232779,75.1,71356.75,0.0,0.99222,1e-05,0.65998]
[1780328233386,75.1,71348.02,0.0,0.99214,1e-05,0.66594]
[1780328236810,75.1,71331.65,0.0,0.99199,1e-05,0.67723]
[1780328237814,75.1,71320.44,0.0,0.99188,1e-05,0.68505]
[1780328238821,75.1,71315.06,0.0,0.99183,1e-05,0.68883]
[1780328239833,75.1,71308.16,0.0,0.99176,1e-05,0.69371]
[1780328240835,75.1,71300.44,0.0,0.99169,1e-05,0.6992]
[1780328241842,75.1,71297.72,0.0,0.99166,1e-05,0.70114]
[1780328243465,75.1,71289.96,0.0,0.99158,1e-05,0.7067]
[1780328244862,75.1,71285.91,0.0,0.99154,1e-05,0.70962]
[1780328246878,75.1,71282.55,0.0,0.99151,1e-05,0.71205]
[1780328250905,75.1,71293.89,0.0,0.99162,1e-05,0.70388]
[1780328251912,75.1,71294.93,0.0,0.99166,1e-05,0.70076]
[1780328255941,75.1,71302.01,0.0,0.99173,1e-05,0.69571]
[1780328256947,75.1,71303.88,0.0,0.99175,1e-05,0.69439]
[1780328262012,75.1,71304.69,0.0,0.99175,1e-05,0.69381]
[1780328263606,75.1,71263.93,0.0,0.99135,1e-05,0.72322]
[1780328265018,75.1,71262.31,0.0,0.99133,1e-05,0.72441]
[1780328269049,75.1,71257.24,0.0,0.99128,1e-05,0.72814]
[1780328274082,75.1,71259.96,0.0,0.99131,1e-05,0.72614]
[1780328279121,75.1,71263.21,0.0,0.99134,1e-05,0.72375]
[1780328281132,75.1,71275.32,0.0,0.99146,1e-05,0.7149]
[1780328282138,75.1,71283.28,0.0,0.99154,1e-05,0.70913]
[1780328283755,75.1,71283.26,0.0,0.99154,1e-05,0.70914]
[1780328288180,75.1,71290.54,0.0,0.99162,1e-05,0.7039]
[1780328289188,75.1,71289.66,0.0,0.99161,1e-05,0.70454]
[1780328294229,75.1,71289.8,0.0,0.99161,1e-05,0.70444]
[1780328296235,75.1,71282.25,0.0,0.99153,1e-05,0.70987]
[1780328297245,75.1,71273.59,0.0,0.99145,1e-05,0.71616]
[1780328298250,75.1,71268.16,0.0,0.99139,1e-05,0.72012]
[1780328300280,75.1,71264.81,0.0,0.99136,1e-05,0.72257]
[1780328302290,75.1,71247.72,0.0,0.99118,1e-05,0.7352]
[1780328303298,75.1,71240.47,0.0,0.99111,1e-05,0.74061]
[1780328304303,75.1,71238.15,0.0,0.99108,1e-05,0.74235]
[1780328309340,75.1,71230.75,0.0,0.99101,1e-05,0.74792]
[1780328312359,75.1,71240.11,0.0,0.99113,1e-05,0.73841]
[1780328314373,75.1,71243.57,0.0,0.99117,1e-05,0.73583]
[1780328319408,75.1,71243.34,0.0,0.99117,1e-05,0.736]
[1780328324443,75.1,71248.87,0.0,0.99122,1e-05,0.73189]
[1780328325450,75.1,71254.55,0.0,0.99128,1e-05,0.72769]
[1780328326457,75.1,71258.35,0.0,0.99132,1e-05,0.72489]
[1780328330486,75.1,71250.63,0.0,0.99124,1e-05,0.73059]
[1780328331493,75.1,71247.19,0.0,0.99121,1e-05,0.73314]
[1780328335521,75.1,71254.05,0.0,0.99128,1e-05,0.72806]
[1780328336527,75.1,71257.67,0.0,0.99131,1e-05,0.72539]
[1780328340557,75.1,71252.42,0.0,0.99126,1e-05,0.72926]
[1780328343577,75.1,71247.34,0.0,0.99121,1e-05,0.73303]
[1780328346603,75.1,71240.63,0.0,0.99114,1e-05,0.73803]
[1780328347606,75.1,71239.72,0.0,0.99113,1e-05,0.73871]
[1780328350635,75.1,71233.65,0.0,0.99107,1e-05,0.74325]
[1780328352648,75.1,71223.74,0.0,0.99096,1e-05,0.75073]
[1780328353653,75.1,71220.05,0.0,0.99092,1e-05,0.75353]
[1780328355666,75.1,71217.5,0.0,0.9909,1e-05,0.75547]
[1780328360707,75.1,71218.28,0.0,0.9909,1e-05,0.75487]
[1780328362716,75.1,71226.78,0.0,0.99099,1e-05,0.74843]
[1780328363726,75.1,71227.68,0.0,0.991,1e-05,0.74775]
[1780328365738,75.1,71221.09,0.0,0.99093,1e-05,0.75274]
[1780328366743,75.1,71220.07,0.0,0.99092,1e-05,0.75351]
[1780328371778,75.1,71218.38,0.0,0.99093,1e-05,0.7523]
[1780328373792,75.1,71212.46,0.0,0.99087,1e-05,0.7568]
[1780328374799,75.1,71207.17,0.0,0.99081,1e-05,0.76085]
[1780328376814,75.1,71202.4,0.0,0.99076,1e-05,0.76451]
[1780328379837,75.1,71195.92,0.0,0.99069,1e-05,0.76951]
[1780328381850,75.1,71190.15,0.0,0.99063,1e-05,0.77399]
[1780328386886,75.1,71186.48,0.0,0.99059,1e-05,0.77684]
[1780328387892,75.1,71177.23,0.0,0.99049,1e-05,0.78408]
[1780328388901,75.1,71167.65,0.0,0.99038,1e-05,0.79164]
[1780328389906,75.1,71161.8,0.0,0.99032,1e-05,0.79628]
[1780328390913,75.1,71159.26,0.0,0.99029,1e-05,0.7983]
[1780328391923,75.1,71165.58,0.0,0.99036,1e-05,0.79328]
[1780328392928,75.1,71172.8,0.0,0.99044,1e-05,0.78757]
[1780328393937,75.1,71178.46,0.0,0.9905,1e-05,0.78312]
[1780328394944,75.1,71184.54,0.0,0.99057,1e-05,0.77836]
[1780328395949,75.1,71186.03,0.0,0.99059,1e-05,0.77719]
[1780328397963,75.1,71191.67,0.0,0.99065,1e-05,0.7728]
[1780328403028,75.1,71193.22,0.0,0.99066,1e-05,0.7716]
[1780328406036,75.1,71186.99,0.0,0.9906,1e-05,0.77644]
[1780328408051,75.1,71193.16,0.0,0.99066,1e-05,0.77165]
[1780328411075,75.1,71196.87,0.0,0.9907,1e-05,0.76878]
[1780328412078,75.1,71209.07,0.0,0.99083,1e-05,0.75939]
[1780328413085,75.1,71216.61,0.0,0.99091,1e-05,0.75364]
[1780328414745,75.1,71215.06,0.0,0.9909,1e-05,0.75482]
[1780328417119,75.1,71209.7,0.0,0.99084,1e-05,0.75891]
[1780328419139,75.1,71211.2,0.0,0.99086,1e-05,0.75777]
[1780328422157,75.1,71214.9,0.0,0.9909,1e-05,0.75495]
[1780328424839,75.1,71206.29,0.0,0.9908,1e-05,0.76152]
[1780328426185,75.1,71211.51,0.0,0.99086,1e-05,0.75753]
[1780328431219,75.1,71212.22,0.0,0.9909,1e-05,0.75448]
[1780328432227,75.1,71206.28,0.0,0.99083,1e-05,0.75902]
[1780328433232,75.1,71206.08,0.0,0.99083,1e-05,0.75917]
[1780328437261,75.1,71200.9,0.0,0.99078,1e-05,0.76314]
[1780328440283,75.1,71190.51,0.0,0.99066,1e-05,0.77116]
[1780328442296,75.1,71177.2,0.0,0.99052,1e-05,0.78154]
[1780328444976,75.1,71179.06,0.0,0.99054,1e-05,0.78008]
[1780328447332,75.1,71171.7,0.0,0.99046,1e-05,0.78586]
[1780328449344,75.1,71170.01,0.0,0.99044,1e-05,0.78719]
[1780328454409,75.1,71172.77,0.0,0.99047,1e-05,0.78502]
[1780328459450,75.1,71169.95,0.0,0.99044,1e-05,0.78724]
[1780328461438,75.1,71181.5,0.0,0.99057,1e-05,0.77817]
[1780328462446,75.1,71181.65,0.0,0.99057,1e-05,0.77806]
[1780328467479,75.1,71180.05,0.0,0.99055,1e-05,0.77931]
[1780328472514,75.1,71184.54,0.0,0.9906,1e-05,0.7758]
[1780328477555,75.1,71180.79,0.0,0.99056,1e-05,0.77873]
[1780328482586,75.1,71179.65,0.0,0.99055,1e-05,0.77962]
[1780328486614,75.1,71187.73,0.0,0.99063,1e-05,0.77332]
[1780328488627,75.1,71193.67,0.0,0.9907,1e-05,0.76871]
[1780328490642,75.1,71199.88,0.0,0.99077,1e-05,0.76392]
[1780328494672,75.1,71205.66,0.0,0.99086,1e-05,0.75698]
[1780328495678,75.1,71199.6,0.0,0.99079,1e-05,0.76162]
[1780328496686,75.1,71193.37,0.0,0.99072,1e-05,0.76641]
[1780328497693,75.1,71192.75,0.0,0.99072,1e-05,0.76689]
[1780328501722,75.1,71199.89,0.0,0.99079,1e-05,0.76139]
[1780328503735,75.1,71198.5,0.0,0.99078,1e-05,0.76246]
[1780328504743,75.1,71191.23,0.0,0.9907,1e-05,0.76806]
[1780328505750,75.1,71185.4,0.0,0.99064,1e-05,0.77258]
[1780328506756,75.1,71172.63,0.0,0.9905,1e-05,0.78255]
[1780328507764,75.1,71169.1,0.0,0.99046,1e-05,0.78533]
[1780328512799,75.1,71171.24,0.0,0.99048,1e-05,0.78365]
[1780328514812,75.1,71164.43,0.0,0.99041,1e-05,0.78901]
[1780328517834,75.1,71164.78,0.0,0.99041,1e-05,0.78874]
[1780328520855,75.1,71175.23,0.0,0.99053,1e-05,0.78051]
[1780328521861,75.1,71177.02,0.0,0.99055,1e-05,0.77911]
[1780328526903,75.1,71196.47,0.0,0.99076,1e-05,0.76402]
[1780328527911,75.1,71201.47,0.0,0.99081,1e-05,0.76018]
[1780328528917,75.1,71204.54,0.0,0.99084,1e-05,0.75783]
[1780328531937,75.1,71210.68,0.0,0.99091,1e-05,0.75315]
[1780328532945,75.1,71212.21,0.0,0.99093,1e-05,0.75199]
[1780328533951,75.1,71206.34,0.0,0.99086,1e-05,0.75646]
[1780328534961,75.1,71200.26,0.0,0.9908,1e-05,0.76111]
[1780328535980,75.1,71200.17,0.0,0.9908,1e-05,0.76118]
[1780328537985,75.1,71209.52,0.0,0.9909,1e-05,0.75403]
[1780328538992,75.1,71208.24,0.0,0.99088,1e-05,0.75501]
[1780328544028,75.1,71205.6,0.0,0.99086,1e-05,0.75702]
[1780328546041,75.1,71212.51,0.0,0.99093,1e-05,0.75176]
[1780328548056,75.1,71206.84,0.0,0.99087,1e-05,0.75607]
[1780328549063,75.1,71200.76,0.0,0.9908,1e-05,0.76073]
[1780328550069,75.1,71195.81,0.0,0.99075,1e-05,0.76453]
[1780328553092,75.1,71194.54,0.0,0.99077,1e-05,0.76298]
[1780328558127,75.1,71192.69,0.0,0.99075,1e-05,0.7644]
[1780328561149,75.1,71198.06,0.0,0.9908,1e-05,0.76027]
[1780328564171,75.1,71202.78,0.0,0.99086,1e-05,0.75666]
[1780328565850,75.1,71212.45,0.0,0.99096,1e-05,0.74931]
[1780328567189,75.1,71216.05,0.0,0.991,1e-05,0.74658]
[1780328572225,75.1,71205.92,0.0,0.99089,1e-05,0.75427]
[1780328573232,75.1,71203.88,0.0,0.99087,1e-05,0.75582]
[1780328575921,75.1,71198.74,0.0,0.99081,1e-05,0.75975]
[1780328581288,75.1,71201.55,0.0,0.99084,1e-05,0.7576]
[1780328586323,75.1,71203.62,0.0,0.99086,1e-05,0.75602]
[1780328591359,75.1,71204.08,0.0,0.99087,1e-05,0.75567]
[1780328596067,75.1,71211.78,0.0,0.99095,1e-05,0.74981]
[1780328599415,75.1,71205.35,0.0,0.99088,1e-05,0.7547]
[1780328603444,75.1,71202.0,0.0,0.99085,1e-05,0.75726]
[1780328607472,75.1,71196.83,0.0,0.99079,1e-05,0.76122]
[1780328612506,75.1,71196.26,0.0,0.99081,1e-05,0.75913]
[1780328617542,75.1,71194.87,0.0,0.9908,1e-05,0.7602]
[1780328620563,75.1,71205.16,0.0,0.99091,1e-05,0.75234]
[1780328622577,75.1,71206.14,0.0,0.99092,1e-05,0.75159]
[1780328627611,75.1,71205.04,0.0,0.99091,1e-05,0.75243]
[1780328631644,75.1,71191.73,0.0,0.99077,1e-05,0.76261]
[1780328632653,75.1,71180.95,0.0,0.99065,1e-05,0.77094]
[1780328633654,75.1,71177.49,0.0,0.99061,1e-05,0.77363]
[1780328638692,75.1,71179.67,0.0,0.99064,1e-05,0.77193]
[1780328640702,75.1,71185.32,0.0,0.9907,1e-05,0.76755]
[1780328643723,75.1,71191.67,0.0,0.99077,1e-05,0.76266]
[1780328645737,75.1,71196.72,0.0,0.99082,1e-05,0.75878]
[1780328646749,75.1,71202.36,0.0,0.99088,1e-05,0.75447]
[1780328648770,75.1,71190.35,0.0,0.99075,1e-05,0.76367]
[1780328649771,75.1,71187.85,0.0,0.99072,1e-05,0.7656]
[1780328651784,75.1,71182.77,0.0,0.99067,1e-05,0.76953]
[1780328653797,75.1,71177.17,0.0,0.99061,1e-05,0.77388]
[1780328658833,75.1,71178.31,0.0,0.99062,1e-05,0.77299]
[1780328663868,75.1,71178.6,0.0,0.99062,1e-05,0.77277]
[1780328667896,75.1,71171.4,0.0,0.99054,1e-05,0.77838]
[1780328669909,75.1,71167.39,0.0,0.9905,1e-05,0.78152]
[1780328674945,75.1,71169.05,0.0,0.99055,1e-05,0.77765]
[1780328679979,75.1,71169.89,0.0,0.99056,1e-05,0.777]
[1780328685015,75.1,71169.71,0.0,0.99056,1e-05,0.77714]
[1780328690050,75.1,71170.27,0.0,0.99056,1e-05,0.7767]
[1780328695087,75.1,71172.15,0.0,0.99058,1e-05,0.77523]
[1780328700122,75.1,71174.16,0.0,0.9906,1e-05,0.77367]
[1780328703143,75.1,71183.76,0.0,0.99071,1e-05,0.76622]
[1780328704149,75.1,71188.46,0.0,0.99076,1e-05,0.7626]
[1780328706162,75.1,71189.83,0.0,0.99078,1e-05,0.76154]
[1780328711199,75.1,71189.96,0.0,0.99078,1e-05,0.76144]
[1780328713213,75.1,71196.17,0.0,0.99084,1e-05,0.75668]
[1780328714219,75.1,71196.28,0.0,0.99084,1e-05,0.7566]
[1780328716232,75.1,71188.29,0.0,0.99076,1e-05,0.76273]
[1780328717239,75.1,71180.87,0.0,0.99068,1e-05,0.76845]
[1780328718246,75.1,71172.2,0.0,0.99058,1e-05,0.77519]
[1780328719256,75.1,71170.25,0.0,0.99056,1e-05,0.77672]
[1780328725297,75.1,71171.33,0.0,0.99057,1e-05,0.77587]
[1780328730333,75.1,71175.43,0.0,0.99062,1e-05,0.77268]
[1780328735367,75.1,71173.17,0.0,0.99062,1e-05,0.77188]
[1780328740402,75.1,71174.25,0.0,0.99064,1e-05,0.77104]
[1780328744431,75.1,71180.06,0.0,0.9907,1e-05,0.76654]
[1780328745439,75.1,71182.31,0.0,0.99072,1e-05,0.7648]
[1780328750474,75.1,71181.76,0.0,0.99072,1e-05,0.76522]
[1780328753495,75.1,71175.53,0.0,0.99065,1e-05,0.77005]
[1780328758531,75.1,71176.24,0.0,0.99066,1e-05,0.7695]
[1780328763587,75.1,71174.78,0.0,0.99064,1e-05,0.77063]
[1780328768616,75.1,71175.06,0.0,0.99064,1e-05,0.77041]
[1780328770630,75.1,71180.21,0.0,0.9907,1e-05,0.76642]
[1780328775664,75.1,71182.36,0.0,0.99072,1e-05,0.76476]
[1780328780702,75.1,71180.28,0.0,0.9907,1e-05,0.76637]
[1780328785734,75.1,71170.18,0.0,0.99059,1e-05,0.77421]
[1780328787749,75.1,71162.06,0.0,0.9905,1e-05,0.78056]
[1780328788757,75.1,71148.56,0.0,0.99035,1e-05,0.79122]
[1780328789765,75.1,71143.0,0.0,0.99029,1e-05,0.79564]
[1780328790773,75.1,71141.11,0.0,0.99027,1e-05,0.79715]
[1780328792794,75.1,71134.5,0.0,0.99022,1e-05,0.79982]
[1780328793801,75.1,71125.82,0.0,0.99012,1e-05,0.8068]
[1780328794817,75.1,71124.98,0.0,0.99011,1e-05,0.80748]
[1780328795817,75.1,71127.51,0.0,0.99014,1e-05,0.80544]
[1780328800851,75.1,71129.35,0.0,0.99016,1e-05,0.80395]
[1780328803872,75.1,71135.03,0.0,0.99023,1e-05,0.79939]
[1780328808913,75.1,71126.86,0.0,0.99014,1e-05,0.80596]
[1780328811933,75.1,71113.82,0.0,0.98999,1e-05,0.81653]
[1780328812943,75.1,71106.2,0.0,0.9899,1e-05,0.82276]
[1780328813948,75.1,71102.3,0.0,0.98985,1e-05,0.82596]
[1780328815961,75.1,71094.88,0.0,0.98976,1e-05,0.83209]
[1780328818984,75.1,71082.63,0.0,0.98962,1e-05,0.84228]
[1780328819991,75.1,71074.76,0.0,0.98952,1e-05,0.84888]
[1780328820995,75.1,71075.07,0.0,0.98953,1e-05,0.84862]
[1780328825039,75.1,71069.89,0.0,0.98946,1e-05,0.85299]
[1780328828052,75.1,71075.35,0.0,0.98953,1e-05,0.84838]
[1780328830066,75.1,71082.78,0.0,0.98962,1e-05,0.84215]
[1780328834096,75.1,71091.69,0.0,0.98973,1e-05,0.83473]
[1780328835124,75.1,71092.37,0.0,0.98973,1e-05,0.83417]
[1780328840138,75.1,71100.07,0.0,0.98982,1e-05,0.8278]
[1780328842152,75.1,71102.05,0.0,0.98985,1e-05,0.82617]
[1780328844167,75.1,71110.86,0.0,0.98995,1e-05,0.81895]
[1780328845174,75.1,71114.73,0.0,0.99,1e-05,0.81579]
[1780328848195,75.1,71119.75,0.0,0.99005,1e-05,0.81171]
[1780328853230,75.1,71118.02,0.0,0.99007,1e-05,0.81046]
[1780328858265,75.1,71117.51,0.0,0.99006,1e-05,0.81088]
[1780328861287,75.1,71108.82,0.0,0.98996,1e-05,0.81795]
[1780328862293,75.1,71104.79,0.0,0.98991,1e-05,0.82125]
[1780328866321,75.1,71110.68,0.0,0.98998,1e-05,0.81643]
[1780328869342,75.1,71115.14,0.0,0.99003,1e-05,0.8128]
[1780328873371,75.1,71108.76,0.0,0.98996,1e-05,0.818]
[1780328878406,75.1,71110.11,0.0,0.98997,1e-05,0.8169]
[1780328883442,75.1,71106.87,0.0,0.98994,1e-05,0.81954]
[1780328886463,75.1,71111.88,0.0,0.98999,1e-05,0.81545]
[1780328887471,75.1,71104.24,0.0,0.98991,1e-05,0.8217]
[1780328888477,75.1,71101.34,0.0,0.98987,1e-05,0.82408]
[1780328890490,75.1,71085.36,0.0,0.98968,1e-05,0.83729]
[1780328891497,75.1,71080.51,0.0,0.98962,1e-05,0.84134]
[1780328892504,75.1,71074.86,0.0,0.98956,1e-05,0.84607]
[1780328893512,75.1,71070.54,0.0,0.9895,1e-05,0.8497]
[1780328894519,75.1,71062.15,0.0,0.9894,1e-05,0.8568]
[1780328895525,75.1,71061.46,0.0,0.98939,1e-05,0.85738]
[1780328899553,75.1,71053.9,0.0,0.9893,1e-05,0.86382]
[1780328901567,75.1,71050.36,0.0,0.98926,1e-05,0.86684]
[1780328903582,75.1,71043.97,0.0,0.98918,1e-05,0.87233]
[1780328908616,75.1,71041.83,0.0,0.98915,1e-05,0.87418]
[1780328912645,75.1,71047.81,0.0,0.98926,1e-05,0.86626]
[1780328914658,75.1,71052.28,0.0,0.98931,1e-05,0.86244]
[1780328915669,75.1,71058.69,0.0,0.98939,1e-05,0.85698]
[1780328916675,75.1,71060.39,0.0,0.98941,1e-05,0.85554]
[1780328921709,75.1,71065.22,0.0,0.98947,1e-05,0.85145]
[1780328925736,75.1,71070.6,0.0,0.98954,1e-05,0.84692]
[1780328928479,75.1,71074.54,0.0,0.98958,1e-05,0.84361]
[1780328933792,75.1,71082.36,0.0,0.98968,1e-05,0.83708]
[1780328935805,75.1,71087.96,0.0,0.98975,1e-05,0.83243]
[1780328936812,75.1,71094.08,0.0,0.98982,1e-05,0.82737]
[1780328938549,75.1,71090.83,0.0,0.98978,1e-05,0.83005]
[1780328940840,75.1,71086.86,0.0,0.98973,1e-05,0.83334]
[1780328945875,75.1,71079.46,0.0,0.98964,1e-05,0.8395]
[1780328946882,75.1,71078.87,0.0,0.98964,1e-05,0.83999]
[1780328951917,75.1,71081.96,0.0,0.98967,1e-05,0.83741]
[1780328956952,75.1,71081.54,0.0,0.98967,1e-05,0.83776]
[1780328961988,75.1,71082.99,0.0,0.98969,1e-05,0.83656]
[1780328967023,75.1,71075.4,0.0,0.9896,1e-05,0.84289]
[1780328968030,75.1,71068.3,0.0,0.98951,1e-05,0.84886]
[1780328969040,75.1,71069.01,0.0,0.98952,1e-05,0.84826]
[1780328973066,75.1,71051.16,0.0,0.98933,1e-05,0.86063]
[1780328974073,75.1,71045.58,0.0,0.98926,1e-05,0.8654]
[1780328978102,75.1,71060.97,0.0,0.98945,1e-05,0.8523]
[1780328979114,75.1,71068.04,0.0,0.98954,1e-05,0.84634]
[1780328980116,75.1,71075.47,0.0,0.98963,1e-05,0.84012]
[1780328981124,75.1,71076.97,0.0,0.98965,1e-05,0.83886]
[1780328986178,75.1,71077.19,0.0,0.98965,1e-05,0.83868]
[1780328987173,75.1,71062.37,0.0,0.98947,1e-05,0.85112]
[1780328988181,75.1,71055.56,0.0,0.98939,1e-05,0.85689]
[1780328989187,75.1,71055.92,0.0,0.98939,1e-05,0.85658]
[1780328994224,75.1,71053.86,0.0,0.98937,1e-05,0.85833]
[1780328999257,75.1,71053.56,0.0,0.98936,1e-05,0.85859]
[1780329002276,75.1,71058.66,0.0,0.98942,1e-05,0.85426]
[1780329007312,75.1,71060.84,0.0,0.98945,1e-05,0.85241]
[1780329012348,75.1,71061.03,0.0,0.98945,1e-05,0.85225]
[1780329015368,75.1,71067.39,0.0,0.98953,1e-05,0.84689]
[1780329018390,75.1,71062.12,0.0,0.98947,1e-05,0.85133]
[1780329019397,75.1,71055.22,0.0,0.98938,1e-05,0.85718]
[1780329021410,75.1,71049.13,0.0,0.98931,1e-05,0.86236]
[1780329026445,75.1,71048.63,0.0,0.9893,1e-05,0.86279]
[1780329031481,75.1,71038.83,0.0,0.98921,1e-05,0.86841]
[1780329033495,75.1,71033.51,0.0,0.98915,1e-05,0.87299]
[1780329034522,75.1,71026.17,0.0,0.98906,1e-05,0.87934]
[1780329036522,75.1,71031.38,0.0,0.98912,1e-05,0.87483]
[1780329037530,75.1,71024.04,0.0,0.98903,1e-05,0.88119]
[1780329041559,75.1,71029.22,0.0,0.98909,1e-05,0.87669]
[1780329042567,75.1,71033.28,0.0,0.98914,1e-05,0.87318]
[1780329047606,75.1,71037.47,0.0,0.9892,1e-05,0.86958]
[1780329048612,75.1,71031.08,0.0,0.98912,1e-05,0.87508]
[1780329053647,75.1,71031.34,0.0,0.98912,1e-05,0.87486]
[1780329055662,75.1,71038.12,0.0,0.9892,1e-05,0.86902]
[1780329060697,75.1,71041.92,0.0,0.98925,1e-05,0.86576]
[1780329063720,75.1,71048.3,0.0,0.98933,1e-05,0.8603]
[1780329066738,75.1,71050.51,0.0,0.98936,1e-05,0.85842]
[1780329069488,75.1,71055.83,0.0,0.98942,1e-05,0.85391]
[1780329072783,75.1,71062.08,0.0,0.9895,1e-05,0.84862]
[1780329076812,75.1,71067.32,0.0,0.98956,1e-05,0.84422]
[1780329081850,75.1,71066.69,0.0,0.98955,1e-05,0.84475]
[1780329082873,75.1,71059.52,0.0,0.98947,1e-05,0.85078]
[1780329083872,75.1,71053.85,0.0,0.9894,1e-05,0.85558]
[1780329084878,75.1,71038.58,0.0,0.98921,1e-05,0.86862]
[1780329089915,75.1,71038.55,0.0,0.98921,1e-05,0.86865]
[1780329090922,75.1,71043.81,0.0,0.98928,1e-05,0.86414]
[1780329092935,75.1,71035.64,0.0,0.98921,1e-05,0.86837]
[1780329094949,75.1,71027.35,0.0,0.9891,1e-05,0.87551]
[1780329099699,75.1,71033.51,0.0,0.98918,1e-05,0.8702]
[1780329101998,75.1,71038.83,0.0,0.98925,1e-05,0.86563]
[1780329107033,75.1,71040.83,0.0,0.98927,1e-05,0.86392]
[1780329110059,75.1,71042.64,0.0,0.98929,1e-05,0.86237]
[1780329115089,75.1,71046.08,0.0,0.98934,1e-05,0.85943]
[1780329118109,75.1,71039.24,0.0,0.98925,1e-05,0.86528]
[1780329123146,75.1,71039.04,0.0,0.98925,1e-05,0.86545]
[1780329128180,75.1,71042.55,0.0,0.98929,1e-05,0.86244]
[1780329133214,75.1,71045.83,0.0,0.98933,1e-05,0.85965]
[1780329138250,75.1,71045.94,0.0,0.98933,1e-05,0.85955]
[1780329141279,75.1,71038.14,0.0,0.98924,1e-05,0.86622]
[1780329142282,75.1,71030.94,0.0,0.98915,1e-05,0.87241]
[1780329144297,75.1,71030.68,0.0,0.98915,1e-05,0.87264]
[1780329149335,75.1,71028.67,0.0,0.98912,1e-05,0.87437]
[1780329154368,75.1,71024.79,0.0,0.98911,1e-05,0.87493]
[1780329156383,75.1,71020.6,0.0,0.98905,1e-05,0.87856]
[1780329161417,75.1,71014.62,0.0,0.98898,1e-05,0.88376]
[1780329163433,75.1,71011.66,0.0,0.98894,1e-05,0.88635]
[1780329165444,75.1,71005.19,0.0,0.98886,1e-05,0.89202]
[1780329170481,75.1,71006.76,0.0,0.98888,1e-05,0.89064]
[1780329175516,75.1,71006.35,0.0,0.98887,1e-05,0.891]
[1780329180550,75.1,71010.66,0.0,0.98893,1e-05,0.88722]
[1780329183570,75.1,71016.19,0.0,0.989,1e-05,0.88239]
[1780329188606,75.1,71020.71,0.0,0.98905,1e-05,0.87846]
[1780329191627,75.1,71026.06,0.0,0.98912,1e-05,0.87383]
[1780329196662,75.1,71022.07,0.0,0.98907,1e-05,0.87728]
[1780329199682,75.1,71013.85,0.0,0.98897,1e-05,0.88443]
[1780329201697,75.1,71008.84,0.0,0.9889,1e-05,0.88881]
[1780329206732,75.1,71010.91,0.0,0.98893,1e-05,0.887]
[1780329208747,75.1,71017.23,0.0,0.98901,1e-05,0.88149]
[1780329209753,75.1,71018.45,0.0,0.98903,1e-05,0.88043]
[1780329215794,75.1,71015.48,0.0,0.98902,1e-05,0.8802]
[1780329217815,75.1,71022.59,0.0,0.98911,1e-05,0.87403]
[1780329219829,75.1,71028.11,0.0,0.98918,1e-05,0.86927]
[1780329224863,75.1,71026.4,0.0,0.98916,1e-05,0.87074]
[1780329230668,75.1,71024.37,0.0,0.98913,1e-05,0.87249]
[1780329231913,75.1,71017.62,0.0,0.98905,1e-05,0.87834]
[1780329232919,75.1,71015.76,0.0,0.98902,1e-05,0.87995]
[1780329237957,75.1,71019.22,0.0,0.98907,1e-05,0.87695]
[1780329242991,75.1,71014.08,0.0,0.989,1e-05,0.88141]
[1780329249034,75.1,71014.08,0.0,0.989,1e-05,0.88141]
[1780329254069,75.1,71018.18,0.0,0.98906,1e-05,0.87785]
[1780329259104,75.1,71015.51,0.0,0.98902,1e-05,0.88017]
[1780329264139,75.1,71016.88,0.0,0.98904,1e-05,0.87898]
[1780329268166,75.1,71022.15,0.0,0.98911,1e-05,0.87441]
[1780329273203,75.1,71013.33,0.0,0.98903,1e-05,0.87925]
[1780329274209,75.1,71007.04,0.0,0.98895,1e-05,0.88473]
[1780329277230,75.1,70994.23,0.0,0.98878,1e-05,0.89598]
[1780329282264,75.1,70997.63,0.0,0.98883,1e-05,0.89299]
[1780329284288,75.1,71000.69,0.0,0.98887,1e-05,0.8903]
[1780329285294,75.1,70993.55,0.0,0.98878,1e-05,0.89658]
[1780329286302,75.1,70986.71,0.0,0.98869,1e-05,0.90264]
[1780329291336,75.1,70988.03,0.0,0.9887,1e-05,0.90147]
[1780329296371,75.1,70980.9,0.0,0.98861,1e-05,0.90782]
[1780329301406,75.1,70977.43,0.0,0.98857,1e-05,0.91092]
[1780329304427,75.1,70971.07,0.0,0.98848,1e-05,0.91662]
[1780329309463,75.1,70969.69,0.0,0.98846,1e-05,0.91786]
[1780329311479,75.1,70978.6,0.0,0.98858,1e-05,0.90987]
[1780329312483,75.1,70981.98,0.0,0.98863,1e-05,0.90685]
[1780329314497,75.1,70995.32,0.0,0.9888,1e-05,0.89502]
[1780329316511,75.1,71001.01,0.0,0.98887,1e-05,0.89002]
[1780329318531,75.1,70992.8,0.0,0.98877,1e-05,0.89725]
[1780329320543,75.1,70991.96,0.0,0.98875,1e-05,0.89799]
[1780329325580,75.1,70992.66,0.0,0.98876,1e-05,0.89737]
[1780329330620,75.1,70996.04,0.0,0.98881,1e-05,0.89439]
[1780329335649,75.1,70997.99,0.0,0.98887,1e-05,0.88983]
[1780329340683,75.1,71010.45,0.0,0.98903,1e-05,0.87894]
[1780329345718,75.1,71014.73,0.0,0.98908,1e-05,0.87523]
[1780329347732,75.1,71008.28,0.0,0.989,1e-05,0.88083]
[1780329348740,75.1,71004.71,0.0,0.98895,1e-05,0.88394]
[1780329352767,75.1,70999.24,0.0,0.98888,1e-05,0.88873]
[1780329357804,75.1,70996.67,0.0,0.98885,1e-05,0.89099]
[1780329365861,75.1,70996.97,0.0,0.98885,1e-05,0.89073]
[1780329370896,75.1,71004.3,0.0,0.98895,1e-05,0.8843]
[1780329375931,75.1,71003.69,0.0,0.98894,1e-05,0.88483]
[1780329378952,75.1,71009.62,0.0,0.98901,1e-05,0.87966]
[1780329383987,75.1,71011.09,0.0,0.98903,1e-05,0.87839]
[1780329388019,75.1,71021.34,0.0,0.98916,1e-05,0.86951]
[1780329389026,75.1,71021.45,0.0,0.98916,1e-05,0.86942]
[1780329393054,75.1,71026.46,0.0,0.98926,1e-05,0.86233]
[1780329398110,75.1,71025.46,0.0,0.98925,1e-05,0.86318]
[1780329403146,75.1,71030.51,0.0,0.98931,1e-05,0.85887]
[1780329407173,75.1,71037.12,0.0,0.98939,1e-05,0.85324]
[1780329409187,75.1,71040.39,0.0,0.98943,1e-05,0.85047]
[1780329411952,75.1,71031.46,0.0,0.98932,1e-05,0.85805]
[1780329413223,75.1,71021.2,0.0,0.98919,1e-05,0.86684]
[1780329414229,75.1,71015.97,0.0,0.98913,1e-05,0.87135]
[1780329419263,75.1,71013.91,0.0,0.9891,1e-05,0.87313]
[1780329422022,75.1,71007.48,0.0,0.98902,1e-05,0.87871]
[1780329423292,75.1,71000.5,0.0,0.98893,1e-05,0.88479]
[1780329424298,75.1,70998.4,0.0,0.98891,1e-05,0.88663]
[1780329427319,75.1,70986.63,0.0,0.98875,1e-05,0.89699]
[1780329428327,75.1,70980.43,0.0,0.98867,1e-05,0.90249]
[1780329433364,75.1,70985.05,0.0,0.98873,1e-05,0.89839]
[1780329435377,75.1,70990.57,0.0,0.98881,1e-05,0.89351]
[1780329440413,75.1,70994.2,0.0,0.98885,1e-05,0.89032]
[1780329444440,75.1,71000.4,0.0,0.98893,1e-05,0.88488]
[1780329449478,75.1,71000.81,0.0,0.98894,1e-05,0.88452]
[1780329454513,75.1,70999.62,0.0,0.98896,1e-05,0.88273]
[1780329455519,75.1,70994.33,0.0,0.98889,1e-05,0.88736]
[1780329460555,75.1,70992.54,0.0,0.98887,1e-05,0.88893]
[1780329465591,75.1,70993.79,0.0,0.98888,1e-05,0.88784]
[1780329467604,75.1,70998.88,0.0,0.98895,1e-05,0.88338]
[1780329469618,75.1,71005.14,0.0,0.98903,1e-05,0.87792]
[1780329471631,75.1,71003.58,0.0,0.98901,1e-05,0.87928]
[1780329475660,75.1,70998.09,0.0,0.98894,1e-05,0.88407]
[1780329480695,75.1,71000.23,0.0,0.98896,1e-05,0.8822]
[1780329485733,75.1,70999.72,0.0,0.98896,1e-05,0.88265]
[1780329490764,75.1,70998.34,0.0,0.98894,1e-05,0.88385]
[1780329495799,75.1,70998.61,0.0,0.98894,1e-05,0.88362]
[1780329500834,75.1,70998.92,0.0,0.98895,1e-05,0.88335]
[1780329505871,75.1,70999.17,0.0,0.98895,1e-05,0.88313]
[1780329510911,75.1,70997.43,0.0,0.98893,1e-05,0.88465]
[1780329512919,75.1,70989.55,0.0,0.98886,1e-05,0.88872]
[1780329514932,75.1,70979.59,0.0,0.98873,1e-05,0.8975]
[1780329519968,75.1,70975.78,0.0,0.98868,1e-05,0.90088]
[1780329522989,75.1,70970.26,0.0,0.98861,1e-05,0.9058]
[1780329528023,75.1,70971.89,0.0,0.98863,1e-05,0.90434]
[1780329533058,75.1,70967.99,0.0,0.98858,1e-05,0.90783]
[1780329536079,75.1,70966.99,0.0,0.98857,1e-05,0.90872]
[1780329541115,75.1,70967.19,0.0,0.98857,1e-05,0.90854]
[1780329547157,75.1,70966.99,0.0,0.98857,1e-05,0.90872]
[1780329552193,75.1,70966.57,0.0,0.98856,1e-05,0.9091]
[1780329557228,75.1,70965.25,0.0,0.98855,1e-05,0.91028]
[1780329562263,75.1,70967.95,0.0,0.98858,1e-05,0.90786]
[1780329567299,75.1,70973.82,0.0,0.98866,1e-05,0.90263]
[1780329570323,75.1,70984.25,0.0,0.98879,1e-05,0.89338]
[1780329573104,75.1,71002.25,0.0,0.98906,1e-05,0.8748]
[1780329576368,75.1,71009.62,0.0,0.98915,1e-05,0.86842]
[1780329581403,75.1,71009.78,0.0,0.98915,1e-05,0.86829]
[1780329584424,75.1,71017.32,0.0,0.98925,1e-05,0.8618]
[1780329590466,75.1,71018.39,0.0,0.98926,1e-05,0.86089]
[1780329595501,75.1,71016.67,0.0,0.98924,1e-05,0.86236]
[1780329600536,75.1,71016.55,0.0,0.98924,1e-05,0.86246]
[1780329605571,75.1,71014.72,0.0,0.98921,1e-05,0.86403]
[1780329610607,75.1,71015.02,0.0,0.98922,1e-05,0.86378]
[1780329611615,75.1,71021.11,0.0,0.98929,1e-05,0.85856]
[1780329613628,75.1,71015.63,0.0,0.98923,1e-05,0.86325]
[1780329614635,75.1,71020.89,0.0,0.98929,1e-05,0.85875]
[1780329616651,75.1,71032.09,0.0,0.98943,1e-05,0.84922]
[1780329618665,75.1,71038.3,0.0,0.98951,1e-05,0.84397]
[1780329620678,75.1,71041.83,0.0,0.98955,1e-05,0.841]
[1780329625728,75.1,71046.9,0.0,0.98961,1e-05,0.83675]
[1780329626734,75.1,71075.73,0.0,0.98995,1e-05,0.81292]
[1780329627743,75.1,71073.92,0.0,0.98993,1e-05,0.8144]
[1780329628754,75.1,71066.67,0.0,0.98985,1e-05,0.82035]
[1780329629760,75.1,71062.65,0.0,0.9898,1e-05,0.82366]
[1780329633804,75.1,71076.31,0.0,0.98999,1e-05,0.80977]
[1780329634807,75.1,71070.66,0.0,0.98993,1e-05,0.81438]
[1780329635815,75.1,71066.43,0.0,0.98988,1e-05,0.81785]
[1780329636820,75.1,71060.1,0.0,0.9898,1e-05,0.82306]
[1780329637827,75.1,71060.3,0.0,0.9898,1e-05,0.8229]
[1780329641866,75.1,71053.9,0.0,0.98973,1e-05,0.8282]
[1780329643879,75.1,71044.66,0.0,0.98962,1e-05,0.83589]
[1780329645893,75.1,71043.64,0.0,0.9896,1e-05,0.83675]
[1780329650928,75.1,71044.43,0.0,0.98961,1e-05,0.83609]
[1780329655967,75.1,71064.15,0.0,0.98985,1e-05,0.81972]
[1780329656978,75.1,71063.73,0.0,0.98984,1e-05,0.82007]
[1780329659998,75.1,71054.78,0.0,0.98974,1e-05,0.82747]
[1780329661006,75.1,71049.42,0.0,0.98967,1e-05,0.83192]
[1780329662013,75.1,71043.79,0.0,0.9896,1e-05,0.83662]
[1780329663021,75.1,71040.96,0.0,0.98957,1e-05,0.83899]
[1780329664031,75.1,71030.2,0.0,0.98944,1e-05,0.84806]
[1780329665036,75.1,71024.92,0.0,0.98937,1e-05,0.85254]
[1780329666046,75.1,71019.29,0.0,0.9893,1e-05,0.85733]
[1780329668057,75.1,71028.46,0.0,0.98942,1e-05,0.84953]
[1780329669064,75.1,71028.37,0.0,0.98942,1e-05,0.84961]
[1780329674100,75.1,71028.19,0.0,0.98941,1e-05,0.84976]
[1780329676115,75.1,71041.61,0.0,0.98958,1e-05,0.83845]
[1780329677122,75.1,71046.6,0.0,0.98964,1e-05,0.83427]
[1780329679137,75.1,71049.11,0.0,0.98967,1e-05,0.83218]
[1780329680145,75.1,71057.89,0.0,0.98977,1e-05,0.82489]
[1780329681153,75.1,71069.89,0.0,0.98992,1e-05,0.81501]
[1780329682163,75.1,71071.69,0.0,0.98994,1e-05,0.81354]
[1780329684176,75.1,71059.29,0.0,0.98979,1e-05,0.82373]
[1780329685183,75.1,71058.21,0.0,0.98978,1e-05,0.82463]
[1780329688217,75.1,71040.93,0.0,0.98957,1e-05,0.83902]
[1780329689220,75.1,71032.04,0.0,0.98946,1e-05,0.8465]
[1780329690232,75.1,71030.64,0.0,0.98944,1e-05,0.84769]
[1780329692242,75.1,71020.39,0.0,0.98935,1e-05,0.85362]
[1780329693248,75.1,71014.69,0.0,0.98928,1e-05,0.85848]
[1780329694256,75.1,71014.49,0.0,0.98928,1e-05,0.85865]
[1780329696269,75.1,71006.5,0.0,0.98918,1e-05,0.86551]
[1780329697277,75.1,71003.24,0.0,0.98914,1e-05,0.86832]
[1780329701306,75.1,70997.57,0.0,0.98907,1e-05,0.87323]
[1780329706341,75.1,70992.52,0.0,0.989,1e-05,0.87761]
[1780329711375,75.1,70989.58,0.0,0.98896,1e-05,0.88018]
[1780329716413,75.1,70990.89,0.0,0.98898,1e-05,0.87903]
[1780329717420,75.1,70997.19,0.0,0.98906,1e-05,0.87355]
[1780329718425,75.1,70999.45,0.0,0.98909,1e-05,0.8716]
[1780329720441,75.1,71008.38,0.0,0.9892,1e-05,0.86389]
[1780329721445,75.1,71014.86,0.0,0.98928,1e-05,0.85834]
[1780329722453,75.1,71015.98,0.0,0.9893,1e-05,0.85738]
[1780329725474,75.1,71027.81,0.0,0.98944,1e-05,0.84732]
[1780329726481,75.1,71028.69,0.0,0.98945,1e-05,0.84658]
[1780329731516,75.1,71036.3,0.0,0.98955,1e-05,0.84016]
[1780329734310,75.1,71042.8,0.0,0.98963,1e-05,0.83472]
[1780329736553,75.1,71049.0,0.0,0.9897,1e-05,0.82955]
[1780329740588,75.1,71053.29,0.0,0.98975,1e-05,0.82599]
[1780329745616,75.1,71055.42,0.0,0.98978,1e-05,0.82422]
[1780329746622,75.1,71063.5,0.0,0.98987,1e-05,0.81756]
[1780329751657,75.1,71068.45,0.0,0.98996,1e-05,0.81082]
[1780329756697,75.1,71064.55,0.0,0.98992,1e-05,0.81401]
[1780329761732,75.1,71063.31,0.0,0.9899,1e-05,0.81503]
[1780329765760,75.1,71054.61,0.0,0.9898,1e-05,0.82218]
[1780329766767,75.1,71049.39,0.0,0.98974,1e-05,0.8265]
[1780329770794,75.1,71037.63,0.0,0.9896,1e-05,0.83631]
[1780329771801,75.1,71032.37,0.0,0.98953,1e-05,0.84072]
[1780329774822,75.1,71037.72,0.0,0.9896,1e-05,0.83623]
[1780329779857,75.1,71039.63,0.0,0.98962,1e-05,0.83463]
[1780329782879,75.1,71031.72,0.0,0.98952,1e-05,0.84127]
[1780329783885,75.1,71023.52,0.0,0.98942,1e-05,0.84819]
[1780329786906,75.1,71018.36,0.0,0.98936,1e-05,0.85257]
[1780329788920,75.1,71025.88,0.0,0.98945,1e-05,0.84619]
[1780329789927,75.1,71026.11,0.0,0.98946,1e-05,0.846]
[1780329791941,75.1,71032.89,0.0,0.98954,1e-05,0.84028]
[1780329792948,75.1,71027.19,0.0,0.98947,1e-05,0.84509]
[1780329795970,75.1,71033.2,0.0,0.98954,1e-05,0.84002]
[1780329797984,75.1,71040.41,0.0,0.98963,1e-05,0.83398]
[1780329803019,75.1,71029.19,0.0,0.98949,1e-05,0.8434]
[1780329804027,75.1,71024.2,0.0,0.98943,1e-05,0.84761]
[1780329809062,75.1,71025.56,0.0,0.98945,1e-05,0.84646]
[1780329813089,75.1,71030.83,0.0,0.98955,1e-05,0.83927]
[1780329818127,75.1,71030.24,0.0,0.98954,1e-05,0.83976]
[1780329822153,75.1,71021.9,0.0,0.98944,1e-05,0.8468]
[1780329823160,75.1,71020.96,0.0,0.98943,1e-05,0.84759]
[1780329826180,75.1,71026.86,0.0,0.9895,1e-05,0.84261]
[1780329831216,75.1,71026.02,0.0,0.98949,1e-05,0.84332]
[1780329836252,75.1,71025.19,0.0,0.98948,1e-05,0.84402]
[1780329839272,75.1,71019.3,0.0,0.9894,1e-05,0.849]
[1780329841288,75.1,71008.44,0.0,0.98927,1e-05,0.85825]
[1780329842294,75.1,71012.27,0.0,0.98932,1e-05,0.85498]
[1780329846327,75.1,71016.49,0.0,0.98937,1e-05,0.85139]
[1780329847331,75.1,71024.44,0.0,0.98947,1e-05,0.84465]
[1780329848338,75.1,71025.39,0.0,0.98948,1e-05,0.84385]
[1780329853373,75.1,71025.77,0.0,0.98948,1e-05,0.84353]
[1780329858408,75.1,71026.19,0.0,0.98949,1e-05,0.84317]
[1780329861429,75.1,71032.61,0.0,0.98957,1e-05,0.83777]
[1780329866463,75.1,71032.21,0.0,0.98956,1e-05,0.83811]
[1780329871499,75.1,71029.85,0.0,0.98957,1e-05,0.83734]
[1780329872506,75.1,71035.08,0.0,0.98963,1e-05,0.83296]
[1780329874520,75.1,71034.6,0.0,0.98962,1e-05,0.83336]
[1780329876550,75.1,71032.12,0.0,0.98959,1e-05,0.83544]
[1780329881571,75.1,71031.87,0.0,0.98959,1e-05,0.83565]
[1780329886606,75.1,71033.94,0.0,0.98962,1e-05,0.83392]
[1780329891642,75.1,71034.51,0.0,0.98962,1e-05,0.83344]
[1780329896677,75.1,71035.74,0.0,0.98964,1e-05,0.83241]
[1780329898691,75.1,71030.51,0.0,0.98958,1e-05,0.83679]
[1780329903727,75.1,71030.81,0.0,0.98958,1e-05,0.83654]
[1780329908762,75.1,71029.94,0.0,0.98957,1e-05,0.83727]
[1780329911782,75.1,71022.12,0.0,0.98947,1e-05,0.84385]
[1780329912791,75.1,71015.37,0.0,0.98939,1e-05,0.84956]
[1780329915586,75.1,71010.16,0.0,0.98933,1e-05,0.854]
[1780329921852,75.1,71009.39,0.0,0.98932,1e-05,0.85465]
[1780329926891,75.1,71013.92,0.0,0.98937,1e-05,0.8508]
[1780329929912,75.1,70997.59,0.0,0.98917,1e-05,0.86477]
[1780329930915,75.1,70990.26,0.0,0.98908,1e-05,0.87111]
[1780329935950,75.1,70987.58,0.0,0.98908,1e-05,0.87061]
[1780329941993,75.1,70991.22,0.0,0.98912,1e-05,0.86746]
[1780329947029,75.1,70990.71,0.0,0.98912,1e-05,0.8679]
[1780329951058,75.1,70998.11,0.0,0.98921,1e-05,0.86152]
[1780329952066,75.1,71004.45,0.0,0.98929,1e-05,0.85609]
[1780329957100,75.1,71007.03,0.0,0.98932,1e-05,0.85388]
[1780329959114,75.1,71013.52,0.0,0.9894,1e-05,0.84836]
[1780329960121,75.1,71015.19,0.0,0.98942,1e-05,0.84694]
[1780329965157,75.1,71011.6,0.0,0.98938,1e-05,0.84999]
[1780329968180,75.1,71005.69,0.0,0.9893,1e-05,0.85503]
[1780329969187,75.1,70992.02,0.0,0.98913,1e-05,0.86677]
[1780329970194,75.1,70987.09,0.0,0.98907,1e-05,0.87103]
[1780329972208,75.1,70980.77,0.0,0.98899,1e-05,0.87653]
[1780329973214,75.1,70989.96,0.0,0.98911,1e-05,0.86855]
[1780329974223,75.1,70990.5,0.0,0.98911,1e-05,0.86808]
[1780329979257,75.1,70988.39,0.0,0.98909,1e-05,0.8699]
[1780329982278,75.1,70995.62,0.0,0.98918,1e-05,0.86366]
[1780329983285,75.1,70997.16,0.0,0.9892,1e-05,0.86234]
[1780329988321,75.1,70990.97,0.0,0.98912,1e-05,0.86767]
[1780329990334,75.1,70985.72,0.0,0.98905,1e-05,0.87222]
[1780329994362,75.1,70978.5,0.0,0.98899,1e-05,0.87567]
[1780329995369,75.1,70977.45,0.0,0.98898,1e-05,0.87658]
[1780329999398,75.1,70971.15,0.0,0.9889,1e-05,0.88209]
[1780330004433,75.1,70967.85,0.0,0.98886,1e-05,0.88499]
[1780330009468,75.1,70967.71,0.0,0.98886,1e-05,0.88511]
[1780330014516,75.1,70971.4,0.0,0.9889,1e-05,0.88187]
[1780330016517,75.1,70978.84,0.0,0.989,1e-05,0.87537]
[1780330020545,75.1,70967.19,0.0,0.98885,1e-05,0.88557]
[1780330022559,75.1,70962.08,0.0,0.98878,1e-05,0.89007]
[1780330023565,75.1,70956.43,0.0,0.98871,1e-05,0.89507]
[1780330026605,75.1,70962.93,0.0,0.98879,1e-05,0.88932]
[1780330028601,75.1,70957.5,0.0,0.98872,1e-05,0.89412]
[1780330033636,75.1,70954.63,0.0,0.98869,1e-05,0.89667]
[1780330035664,75.1,70948.98,0.0,0.98861,1e-05,0.9017]
[1780330036736,75.1,70936.98,0.0,0.98845,1e-05,0.91246]
[1780330037684,75.1,70893.31,0.0,0.98786,1e-05,0.9525]
[1780330038693,75.1,70880.2,0.0,0.98767,1e-05,0.9648]
[1780330039699,75.1,70893.47,0.0,0.98786,1e-05,0.95235]
[1780330040706,75.1,70899.71,0.0,0.98795,1e-05,0.94654]
[1780330042720,75.1,70885.25,0.0,0.98775,1e-05,0.96005]
[1780330043727,75.1,70894.58,0.0,0.98788,1e-05,0.95132]
[1780330044735,75.1,70900.11,0.0,0.98795,1e-05,0.94617]
[1780330049770,75.1,70901.68,0.0,0.98797,1e-05,0.94472]
[1780330050777,75.1,70892.7,0.0,0.98785,1e-05,0.95307]
[1780330052790,75.1,70899.18,0.0,0.98798,1e-05,0.94405]
[1780330053798,75.1,70908.54,0.0,0.98811,1e-05,0.93541]
[1780330054805,75.1,70918.73,0.0,0.98824,1e-05,0.92607]
[1780330055813,75.1,70932.31,0.0,0.98843,1e-05,0.91375]
[1780330056818,75.1,70945.58,0.0,0.9886,1e-05,0.90184]
[1780330058831,75.1,70961.74,0.0,0.98881,1e-05,0.8875]
[1780330060861,75.1,70953.38,0.0,0.9887,1e-05,0.8949]
[1780330061860,75.1,70942.73,0.0,0.98856,1e-05,0.90439]
[1780330062866,75.1,70919.35,0.0,0.98825,1e-05,0.92551]
[1780330064880,75.1,70910.66,0.0,0.98813,1e-05,0.93346]
[1780330069915,75.1,70912.91,0.0,0.98816,1e-05,0.9314]
[1780330070924,75.1,70906.79,0.0,0.98808,1e-05,0.93702]
[1780330071929,75.1,70899.56,0.0,0.98798,1e-05,0.9437]
[1780330072936,75.1,70908.04,0.0,0.9881,1e-05,0.93587]
[1780330076747,75.1,70916.06,0.0,0.98821,1e-05,0.92851]
[1780330082000,75.1,70919.25,0.0,0.98825,1e-05,0.9256]
[1780330083007,75.1,70913.7,0.0,0.98818,1e-05,0.93067]
[1780330088046,75.1,70909.73,0.0,0.98812,1e-05,0.93431]
[1780330089052,75.1,70903.13,0.0,0.98803,1e-05,0.9404]
[1780330090064,75.1,70894.65,0.0,0.98791,1e-05,0.94826]
[1780330092082,75.1,70888.58,0.0,0.98783,1e-05,0.95392]
[1780330097114,75.1,70889.02,0.0,0.98784,1e-05,0.9535]
[1780330101144,75.1,70877.03,0.0,0.98767,1e-05,0.96476]
[1780330102150,75.1,70855.8,0.0,0.98736,1e-05,0.98495]
[1780330103157,75.1,70861.44,0.0,0.98745,1e-05,0.97956]
[1780330104163,75.1,70866.81,0.0,0.98752,1e-05,0.97444]
[1780330109199,75.1,70855.7,0.0,0.98736,1e-05,0.98505]
[1780330111213,75.1,70845.01,0.0,0.98725,1e-05,0.99226]
[1780330112220,75.1,70853.85,0.0,0.98737,1e-05,0.98375]
[1780330115320,75.1,70859.16,0.0,0.98745,1e-05,0.97867]
[1780330118277,75.1,70864.71,0.0,0.98753,1e-05,0.97339]
[1780330119278,75.1,70865.65,0.0,0.98754,1e-05,0.97249]
[1780330120285,75.1,70858.4,0.0,0.98744,1e-05,0.9794]
[1780330121296,75.1,70855.31,0.0,0.98739,1e-05,0.98235]
[1780330122303,75.1,70846.49,0.0,0.98727,1e-05,0.99083]
[1780330123312,75.1,70835.88,0.0,0.98711,1e-05,1.0011]
[1780330124319,75.1,70825.36,0.0,0.98696,1e-05,1.01137]
[1780330125326,75.1,70817.85,0.0,0.98685,1e-05,1.01876]
[1780330126333,75.1,70820.29,0.0,0.98688,1e-05,1.01635]
[1780330129355,75.1,70814.95,0.0,0.9868,1e-05,1.02162]
[1780330134390,75.1,70808.23,0.0,0.9867,2e-05,1.02828]
[1780330137412,75.1,70813.93,0.0,0.98679,2e-05,1.02263]
[1780330141436,75.1,70807.09,0.0,0.98668,2e-05,1.02941]
[1780330146472,75.1,70810.48,0.0,0.98673,2e-05,1.02605]
[1780330149492,75.1,70815.57,0.0,0.98681,1e-05,1.02101]
[1780330150499,75.1,70819.64,0.0,0.98687,1e-05,1.01699]
[1780330152515,75.1,70828.17,0.0,0.987,1e-05,1.00862]
[1780330153523,75.1,70833.23,0.0,0.98707,1e-05,1.00368]
[1780330154564,75.1,70821.76,0.0,0.9869,1e-05,1.01491]
[1780330155545,75.1,70818.96,0.0,0.98686,1e-05,1.01766]
[1780330160580,75.1,70824.88,0.0,0.98695,1e-05,1.01184]
[1780330163601,75.1,70810.06,0.0,0.98673,2e-05,1.02646]
[1780330164609,75.1,70811.91,0.0,0.98676,2e-05,1.02463]
[1780330166623,75.1,70817.34,0.0,0.98684,1e-05,1.01926]
[1780330168636,75.1,70811.48,0.0,0.98675,2e-05,1.02505]
[1780330169643,75.1,70805.91,0.0,0.98667,2e-05,1.03059]
[1780330170650,75.1,70803.77,0.0,0.98663,2e-05,1.03272]
[1780330172664,75.1,70804.29,0.0,0.98668,2e-05,1.02903]
[1780330175688,75.1,70809.12,0.0,0.98675,2e-05,1.02424]
[1780330179719,75.1,70813.06,0.0,0.98681,1e-05,1.02034]
[1780330181728,75.1,70802.34,0.0,0.98665,2e-05,1.03097]
[1780330182734,75.1,70804.8,0.0,0.98669,2e-05,1.02853]
[1780330187770,75.1,70804.64,0.0,0.98669,2e-05,1.02869]
[1780330192806,75.1,70805.11,0.0,0.98669,2e-05,1.02822]
[1780330197840,75.1,70795.5,0.0,0.98655,2e-05,1.03781]
[1780330198849,75.1,70790.87,0.0,0.98648,2e-05,1.04245]
[1780330200862,75.1,70788.66,0.0,0.98644,2e-05,1.04467]
[1780330201868,75.1,70793.66,0.0,0.98652,2e-05,1.03965]
[1780330202874,75.1,70801.06,0.0,0.98663,2e-05,1.03225]
[1780330203882,75.1,70802.53,0.0,0.98665,2e-05,1.03078]
[1780330204888,75.1,70809.03,0.0,0.98675,2e-05,1.02433]
[1780330205895,75.1,70817.67,0.0,0.98688,1e-05,1.0158]
[1780330206902,75.1,70819.32,0.0,0.98691,1e-05,1.01417]
[1780330207911,75.1,70813.89,0.0,0.98682,1e-05,1.01952]
[1780330211938,75.1,70806.17,0.0,0.98671,2e-05,1.02716]
[1780330212945,75.1,70799.1,0.0,0.9866,2e-05,1.03421]
[1780330213952,75.1,70798.42,0.0,0.98659,2e-05,1.03488]
[1780330218987,75.1,70803.37,0.0,0.98667,2e-05,1.02995]
[1780330222018,75.1,70797.0,0.0,0.98657,2e-05,1.0363]
[1780330224025,75.1,70791.95,0.0,0.98649,2e-05,1.04137]
[1780330227833,75.1,70746.69,0.0,0.98578,2e-05,1.08762]
[1780330229080,75.1,70746.14,0.0,0.98578,2e-05,1.08819]
[1780330230086,75.1,70741.05,0.0,0.98569,2e-05,1.09349]
[1780330232101,75.1,70734.99,0.0,0.98564,2e-05,1.09653]
[1780330237907,75.1,70748.73,0.0,0.98586,2e-05,1.08222]
[1780330239162,75.1,70751.93,0.0,0.98591,2e-05,1.07891]
[1780330240168,75.1,70746.15,0.0,0.98582,2e-05,1.0849]
[1780330243190,75.1,70737.88,0.0,0.98568,2e-05,1.09351]
[1780330244197,75.1,70738.85,0.0,0.9857,2e-05,1.0925]
[1780330246211,75.1,70731.39,0.0,0.98558,2e-05,1.10031]
[1780330250239,75.1,70736.52,0.0,0.98566,2e-05,1.09493]
[1780330251245,75.1,70742.19,0.0,0.98575,2e-05,1.08901]
[1780330252252,75.1,70744.0,0.0,0.98578,2e-05,1.08713]
[1780330256283,75.1,70737.79,0.0,0.98568,2e-05,1.0936]
[1780330258049,75.1,70738.02,0.0,0.98569,2e-05,1.09336]
[1780330263337,75.1,70733.34,0.0,0.98561,2e-05,1.09826]
[1780330264345,75.1,70726.52,0.0,0.9855,2e-05,1.10543]
[1780330265398,75.1,70726.38,0.0,0.9855,2e-05,1.10558]
[1780330266366,75.1,70719.91,0.0,0.98539,2e-05,1.11241]
[1780330268127,75.1,70711.8,0.0,0.98526,2e-05,1.12103]
[1780330271415,75.1,70703.73,0.0,0.98512,2e-05,1.12966]
[1780330276435,75.1,70706.33,0.0,0.98517,2e-05,1.12687]
[1780330280466,75.1,70711.35,0.0,0.98525,2e-05,1.12151]
[1780330281479,75.1,70717.13,0.0,0.98535,2e-05,1.11536]
[1780330282480,75.1,70709.46,0.0,0.98522,2e-05,1.12353]
[1780330283486,75.1,70701.83,0.0,0.98509,2e-05,1.13169]
[1780330284495,75.1,70707.86,0.0,0.98519,2e-05,1.12523]
[1780330285502,75.1,70714.2,0.0,0.9853,2e-05,1.11847]
[1780330286507,75.1,70717.24,0.0,0.98535,2e-05,1.11524]
[1780330291542,75.1,70710.81,0.0,0.98528,2e-05,1.11874]
[1780330296579,75.1,70711.47,0.0,0.98529,2e-05,1.11803]
[1780330298609,75.1,70704.46,0.0,0.98518,2e-05,1.12551]
[1780330299608,75.1,70700.76,0.0,0.98512,2e-05,1.12947]
[1780330304653,75.1,70706.26,0.0,0.98521,2e-05,1.12359]
[1780330307681,75.1,70712.45,0.0,0.98531,2e-05,1.11699]
[1780330309700,75.1,70709.74,0.0,0.98527,2e-05,1.11988]
[1780330314733,75.1,70711.82,0.0,0.9853,2e-05,1.11766]
[1780330315738,75.1,70716.82,0.0,0.98538,2e-05,1.11235]
[1780330316745,75.1,70706.99,0.0,0.98522,2e-05,1.12281]
[1780330317753,75.1,70704.77,0.0,0.98518,2e-05,1.12518]
[1780330318760,75.1,70696.15,0.0,0.98504,2e-05,1.13443]
[1780330320775,75.1,70694.38,0.0,0.98501,2e-05,1.13633]
[1780330323796,75.1,70689.18,0.0,0.98492,2e-05,1.14195]
[1780330325810,75.1,70695.06,0.0,0.98502,2e-05,1.1356]
[1780330327826,75.1,70682.24,0.0,0.98481,2e-05,1.14948]
[1780330328834,75.1,70667.13,0.0,0.98455,2e-05,1.16601]
[1780330329842,75.1,70649.61,0.0,0.98424,2e-05,1.18541]
[1780330330849,75.1,70639.78,0.0,0.98407,2e-05,1.1964]
[1780330331857,75.1,70623.7,0.0,0.98378,2e-05,1.21457]
[1780330332862,75.1,70605.55,0.0,0.98345,2e-05,1.23533]
[1780330333880,75.1,70603.6,0.0,0.98342,2e-05,1.23757]
[1780330334879,75.1,70614.33,0.0,0.98361,2e-05,1.22525]
[1780330335886,75.1,70624.53,0.0,0.9838,2e-05,1.21362]
[1780330336892,75.1,70624.46,0.0,0.9838,2e-05,1.2137]
[1780330341927,75.1,70624.14,0.0,0.98379,2e-05,1.21407]
[1780330344950,75.09,70619.05,0.0,0.98371,2e-05,1.21906]
[1780330349986,75.06,70614.74,0.0,0.98366,2e-05,1.22198]
[1780330350991,75.05,70621.14,0.0,0.98379,2e-05,1.21428]
[1780330351999,75.05,70617.6,0.0,0.98377,2e-05,1.21439]
[1780330354025,75.04,70631.36,0.0,0.98403,2e-05,1.19804]
[1780330355022,75.03,70624.94,0.0,0.98392,2e-05,1.20492]
[1780330356039,75.03,70619.79,0.0,0.98384,2e-05,1.21038]
[1780330358056,75.02,70626.39,0.0,0.98396,2e-05,1.20247]
[1780330362084,75.02,70634.45,0.0,0.9841,2e-05,1.1934]
[1780330363091,75.02,70632.78,0.0,0.98407,2e-05,1.19528]
[1780330364100,75.02,70625.39,0.0,0.98394,2e-05,1.2036]
[1780330366120,75.02,70643.91,0.0,0.98427,2e-05,1.18282]
[1780330367125,75.02,70634.74,0.0,0.98411,2e-05,1.19307]
[1780330368134,75.02,70618.96,0.0,0.98383,2e-05,1.21088]
[1780330369140,75.02,70612.36,0.0,0.98371,2e-05,1.21839]
[1780330370147,75.02,70612.18,0.0,0.98371,2e-05,1.2186]
[1780330372162,75.02,70618.21,0.0,0.98381,2e-05,1.21174]
[1780330375181,75.02,70612.63,0.0,0.98371,2e-05,1.21809]
[1780330376188,75.02,70603.54,0.0,0.98355,2e-05,1.22849]
[1780330377196,75.02,70602.2,0.0,0.98352,2e-05,1.23003]
[1780330382237,75.02,70608.08,0.0,0.98363,2e-05,1.22329]
[1780330385257,75.02,70619.11,0.0,0.98383,2e-05,1.21071]
[1780330386263,75.02,70611.04,0.0,0.98369,2e-05,1.2199]
[1780330387271,75.02,70603.12,0.0,0.98354,2e-05,1.22897]
[1780330392308,75.02,70592.74,0.0,0.98335,2e-05,1.24094]
[1780330393316,75.02,70585.57,0.0,0.98322,2e-05,1.24926]
[1780330396336,75.02,70594.95,0.0,0.98339,2e-05,1.23838]
[1780330397343,75.02,70605.75,0.0,0.98359,2e-05,1.22595]
[1780330401371,75.02,70620.61,0.0,0.98386,2e-05,1.20901]
[1780330402380,75.02,70630.34,0.0,0.98404,2e-05,1.19766]
[1780330407420,74.99,70632.7,0.0,0.98411,2e-05,1.19325]
[1780330410443,74.98,70639.26,0.0,0.98424,2e-05,1.1849]
[1780330412455,74.97,70648.82,0.0,0.98446,2e-05,1.17018]
[1780330414469,74.96,70656.55,0.0,0.9846,2e-05,1.16108]
[1780330419507,74.94,70652.17,0.0,0.98455,2e-05,1.16448]
[1780330423534,74.92,70657.41,0.0,0.98466,2e-05,1.15758]
[1780330426559,74.91,70642.33,0.0,0.98441,2e-05,1.17336]
[1780330431591,74.89,70640.5,0.0,0.9844,2e-05,1.17386]
[1780330436628,74.87,70643.22,0.0,0.98447,2e-05,1.16933]
[1780330437634,74.87,70649.14,0.0,0.98458,2e-05,1.1625]
[1780330442669,74.85,70645.15,0.0,0.98453,2e-05,1.16548]
[1780330443678,74.84,70634.58,0.0,0.98435,2e-05,1.17689]
[1780330448711,74.82,70637.46,0.0,0.98442,2e-05,1.17216]
[1780330449719,74.82,70647.6,0.0,0.98461,2e-05,1.16066]
[1780330450726,74.81,70658.41,0.0,0.9848,2e-05,1.14854]
[1780330451732,74.81,70667.14,0.0,0.98495,2e-05,1.13879]
[1780330453746,74.77,70672.06,0.0,0.98507,2e-05,1.13087]
[1780330457788,74.76,70680.69,0.0,0.98523,2e-05,1.12072]
[1780330458790,74.76,70696.67,0.0,0.9855,2e-05,1.10351]
[1780330459801,74.76,70708.96,0.0,0.9857,2e-05,1.0904]
[1780330460808,74.75,70724.92,0.0,0.98596,2e-05,1.07364]
[1780330461813,74.75,70734.36,0.0,0.98611,2e-05,1.06378]
[1780330466852,74.74,70736.58,0.0,0.98615,2e-05,1.06099]
[1780330468863,74.74,70730.6,0.0,0.98606,2e-05,1.06693]
[1780330472897,74.73,70728.41,0.0,0.98607,2e-05,1.06549]
[1780330475924,74.73,70736.13,0.0,0.9862,2e-05,1.05724]
[1780330477934,74.73,70739.52,0.0,0.98626,2e-05,1.05359]
[1780330480953,74.72,70746.42,0.0,0.98637,2e-05,1.0463]
[1780330482969,74.72,70751.82,0.0,0.98645,2e-05,1.04067]
[1780330484982,74.72,70745.15,0.0,0.98635,2e-05,1.0473]
[1780330485993,74.72,70747.37,0.0,0.98639,2e-05,1.04497]
[1780330487000,74.72,70763.64,0.0,0.98664,2e-05,1.02849]
[1780330488027,74.72,70772.94,0.0,0.98678,2e-05,1.01916]
[1780330489024,74.72,70778.34,0.0,0.98686,2e-05,1.01377]
[1780330490029,74.72,70782.44,0.0,0.98693,2e-05,1.00969]
[1780330492050,74.72,70796.77,0.0,0.98714,1e-05,0.99561]
[1780330493052,74.72,70798.52,0.0,0.98716,1e-05,0.99391]
[1780330497116,74.72,70793.03,0.0,0.98708,1e-05,0.99932]
[1780330500134,74.72,70783.96,0.0,0.98695,1e-05,1.00823]
[1780330501145,74.72,70774.43,0.0,0.9868,2e-05,1.01765]
[1780330502148,74.72,70772.09,0.0,0.98677,2e-05,1.01995]
[1780330505169,74.71,70765.8,0.0,0.98668,2e-05,1.02612]
[1780330507186,74.71,70773.56,0.0,0.98679,2e-05,1.01827]
[1780330508190,74.71,70783.09,0.0,0.98694,1e-05,1.00884]
[1780330509198,74.71,70785.49,0.0,0.98697,1e-05,1.00646]
[1780330511212,74.71,70791.55,0.0,0.98706,1e-05,1.0005]
[1780330516248,74.71,70792.91,0.0,0.98708,1e-05,0.99919]
[1780330519273,74.71,70786.55,0.0,0.98699,1e-05,1.00544]
[1780330520275,74.71,70779.88,0.0,0.98689,2e-05,1.012]
[1780330522289,74.71,70787.7,0.0,0.98701,1e-05,1.00428]
[1780330527323,74.71,70790.99,0.0,0.98706,1e-05,1.00102]
[1780330532358,74.71,70781.85,0.0,0.98696,1e-05,1.00688]
[1780330533369,74.71,70780.36,0.0,0.98694,1e-05,1.00833]
[1780330534373,74.71,70774.89,0.0,0.98686,2e-05,1.01371]
[1780330535380,74.71,70769.56,0.0,0.98678,2e-05,1.01897]
[1780330538405,74.71,70760.06,0.0,0.98663,2e-05,1.02835]
[1780330539408,74.71,70771.29,0.0,0.9868,2e-05,1.01712]
[1780330541421,74.71,70763.41,0.0,0.98668,2e-05,1.0249]
[1780330546456,74.71,70762.66,0.0,0.98668,2e-05,1.0255]
[1780330548471,74.7,70751.67,0.0,0.98651,2e-05,1.03645]
[1780330549477,74.7,70750.53,0.0,0.98649,2e-05,1.03754]
[1780330552499,74.7,70744.31,0.0,0.9864,2e-05,1.04365]
[1780330553506,74.7,70738.24,0.0,0.9863,2e-05,1.04975]
[1780330554513,74.7,70737.57,0.0,0.9863,2e-05,1.05035]
[1780330558540,74.69,70745.92,0.0,0.98643,2e-05,1.04154]
[1780330561561,74.69,70740.53,0.0,0.98635,2e-05,1.0468]
[1780330562570,74.69,70732.76,0.0,0.98623,2e-05,1.05465]
[1780330563576,74.69,70729.2,0.0,0.98617,2e-05,1.05821]
[1780330568611,74.68,70733.16,0.0,0.98624,2e-05,1.05369]
[1780330570366,74.68,70738.57,0.0,0.98633,2e-05,1.048]
[1780330572639,74.68,70741.73,0.0,0.98638,2e-05,1.04463]
[1780330575682,74.67,70732.59,0.0,0.98624,2e-05,1.05373]
[1780330576679,74.67,70722.39,0.0,0.98608,2e-05,1.06401]
[1780330577681,74.67,70714.54,0.0,0.98596,2e-05,1.07201]
[1780330582715,74.66,70716.85,0.0,0.98601,2e-05,1.06914]
[1780330587755,74.65,70714.06,0.0,0.98597,2e-05,1.07148]
[1780330592785,74.64,70712.88,0.0,0.986,2e-05,1.06886]
[1780330597821,74.64,70706.95,0.0,0.98591,2e-05,1.07445]
[1780330602857,74.63,70719.06,0.0,0.98612,2e-05,1.06125]
[1780330603863,74.63,70731.59,0.0,0.98632,2e-05,1.04833]
[1780330605878,74.62,70737.41,0.0,0.98641,2e-05,1.04234]
[1780330608899,74.62,70740.84,0.0,0.98646,2e-05,1.03868]
[1780330611922,74.62,70747.41,0.0,0.98657,2e-05,1.03188]
[1780330612927,74.62,70753.2,0.0,0.98666,2e-05,1.02601]
[1780330614946,74.62,70758.97,0.0,0.98675,2e-05,1.02017]
[1780330617967,74.62,70758.87,0.0,0.98675,2e-05,1.02019]
[1780330619975,74.61,70748.5,0.0,0.98659,2e-05,1.03051]
[1780330621998,74.61,70760.55,0.0,0.98677,2e-05,1.01836]
[1780330623002,74.61,70771.41,0.0,0.98694,2e-05,1.00756]
[1780330624011,74.61,70776.72,0.0,0.98702,1e-05,1.00232]
[1780330625017,74.61,70782.27,0.0,0.9871,1e-05,0.99689]
[1780330626026,74.61,70790.19,0.0,0.98722,1e-05,0.98915]
[1780330627032,74.61,70789.9,0.0,0.98721,1e-05,0.98946]
[1780330629046,74.61,70797.33,0.0,0.98732,1e-05,0.98229]
[1780330630053,74.62,70797.89,0.0,0.98733,1e-05,0.98182]
[1780330631059,74.62,70792.42,0.0,0.98725,1e-05,0.98712]
[1780330635087,74.62,70797.69,0.0,0.98732,1e-05,0.98213]
[1780330640125,74.62,70792.25,0.0,0.98724,1e-05,0.98757]
[1780330641130,74.62,70800.05,0.0,0.98736,1e-05,0.98008]
[1780330645160,74.62,70806.36,0.0,0.98745,1e-05,0.97412]
[1780330647172,74.62,70811.22,0.0,0.98751,1e-05,0.96955]
[1780330651206,74.63,70796.01,0.0,0.98733,1e-05,0.98133]
[1780330652208,74.63,70777.79,0.0,0.98706,1e-05,0.99917]
[1780330653215,74.63,70774.93,0.0,0.98702,1e-05,1.00199]
[1780330655237,74.63,70753.12,0.0,0.98669,2e-05,1.02363]
[1780330656244,74.63,70751.59,0.0,0.98666,2e-05,1.02513]
[1780330661289,74.63,70748.11,0.0,0.98661,2e-05,1.02844]
[1780330662300,74.63,70765.37,0.0,0.98688,2e-05,1.01118]
[1780330663321,74.62,70791.79,0.0,0.98727,1e-05,0.98526]
[1780330664319,74.63,70797.1,0.0,0.98735,1e-05,0.98015]
[1780330665322,74.63,70806.99,0.0,0.98749,1e-05,0.97067]
[1780330666330,74.63,70809.09,0.0,0.98752,1e-05,0.96872]
[1780330669349,74.63,70817.1,0.0,0.98763,1e-05,0.96126]
[1780330670356,74.63,70823.17,0.0,0.98772,1e-05,0.95557]
[1780330671364,74.63,70829.73,0.0,0.98781,1e-05,0.94938]
[1780330672371,74.63,70830.58,0.0,0.98782,1e-05,0.94875]
[1780330675392,74.64,70820.02,0.0,0.98767,1e-05,0.959]
[1780330676403,74.64,70813.08,0.0,0.98757,1e-05,0.96569]
[1780330677411,74.64,70816.14,0.0,0.98761,1e-05,0.96283]
[1780330679425,74.64,70822.5,0.0,0.9877,1e-05,0.95702]
[1780330684462,74.65,70822.32,0.0,0.98769,1e-05,0.95752]
[1780330689499,74.66,70818.09,0.0,0.98762,1e-05,0.96195]
[1780330690504,74.66,70817.49,0.0,0.98761,1e-05,0.96267]
[1780330695539,74.66,70811.91,0.0,0.98752,1e-05,0.96838]
[1780330700575,74.67,70820.53,0.0,0.98764,1e-05,0.96043]
[1780330704602,74.67,70827.92,0.0,0.98774,1e-05,0.95383]
[1780330709637,74.68,70824.71,0.0,0.98769,1e-05,0.9573]
[1780330714675,74.68,70817.29,0.0,0.98762,1e-05,0.96156]
[1780330715681,74.69,70812.77,0.0,0.98755,1e-05,0.96611]
[1780330719710,74.69,70819.24,0.0,0.98764,1e-05,0.96017]
[1780330724746,74.7,70817.53,0.0,0.98761,1e-05,0.96219]
[1780330729781,74.7,70813.61,0.0,0.98755,1e-05,0.96632]
[1780330734816,74.71,70816.97,0.0,0.98759,1e-05,0.96349]
[1780330739851,74.72,70820.19,0.0,0.98763,1e-05,0.96081]
[1780330744887,74.72,70822.56,0.0,0.98766,1e-05,0.95896]
[1780330746900,74.73,70829.92,0.0,0.98776,1e-05,0.95218]
[1780330751941,74.73,70827.02,0.0,0.98771,1e-05,0.95538]
[1780330753954,74.74,70815.32,0.0,0.98754,1e-05,0.96668]
[1780330754959,74.74,70816.02,0.0,0.98755,1e-05,0.96608]
[1780330756972,74.74,70808.05,0.0,0.98743,1e-05,0.97385]
[1780330757979,74.74,70799.25,0.0,0.98731,1e-05,0.98239]
[1780330758987,74.74,70798.69,0.0,0.9873,1e-05,0.98298]
[1780330764024,74.74,70790.57,0.0,0.98717,1e-05,0.99106]
[1780330765030,74.74,70784.81,0.0,0.98709,1e-05,0.99671]
[1780330766038,74.74,70784.18,0.0,0.98708,1e-05,0.99735]
[1780330771072,74.75,70786.6,0.0,0.98715,1e-05,0.99196]
[1780330772079,74.75,70790.8,0.0,0.98721,1e-05,0.98792]
[1780330774093,74.75,70797.54,0.0,0.98731,1e-05,0.98147]
[1780330775100,74.75,70811.93,0.0,0.98752,1e-05,0.96764]
[1780330776107,74.75,70813.23,0.0,0.98754,1e-05,0.96647]
[1780330781142,74.75,70813.59,0.0,0.98754,1e-05,0.96648]
[1780330786178,74.76,70813.43,0.0,0.98753,1e-05,0.96698]
[1780330791212,74.77,70812.19,0.0,0.98751,1e-05,0.96851]
[1780330792219,74.77,70797.79,0.0,0.9873,1e-05,0.98243]
[1780330793226,74.77,70794.0,0.0,0.98724,1e-05,0.98615]
[1780330798264,74.77,70792.75,0.0,0.98722,1e-05,0.98755]
[1780330803299,74.77,70792.0,0.0,0.9872,1e-05,0.9885]
[1780330808334,74.78,70791.08,0.0,0.98719,1e-05,0.98953]
[1780330813369,74.78,70791.64,0.0,0.98719,1e-05,0.98916]
[1780330816393,74.78,70782.49,0.0,0.98706,1e-05,0.99823]
[1780330818404,74.78,70777.96,0.0,0.98699,1e-05,1.0027]
[1780330823441,74.78,70778.28,0.0,0.98699,1e-05,1.00245]
[1780330828477,74.78,70779.97,0.0,0.98702,1e-05,1.00085]
[1780330833511,74.78,70779.52,0.0,0.98705,1e-05,0.99822]
[1780330837539,74.78,70772.37,0.0,0.98694,2e-05,1.00533]
[1780330838545,74.78,70772.57,0.0,0.98694,2e-05,1.00514]
[1780330843584,74.79,70773.29,0.0,0.98695,2e-05,1.00446]
[1780330848621,74.79,70781.52,0.0,0.98708,1e-05,0.9964]
[1780330849624,74.79,70791.06,0.0,0.98722,1e-05,0.98713]
[1780330850633,74.79,70792.23,0.0,0.98723,1e-05,0.98606]
[1780330855667,74.79,70795.84,0.0,0.98728,1e-05,0.98272]
[1780330860702,74.79,70795.36,0.0,0.98727,1e-05,0.98338]
[1780330864751,74.8,70801.27,0.0,0.98736,1e-05,0.97787]
[1780330869786,74.8,70803.76,0.0,0.98739,1e-05,0.97562]
[1780330874821,74.8,70803.23,0.0,0.98738,1e-05,0.97613]
[1780330879856,74.8,70802.07,0.0,0.98737,1e-05,0.97725]
[1780330884892,74.8,70803.47,0.0,0.98739,1e-05,0.9759]
[1780330889926,74.8,70800.64,0.0,0.98735,1e-05,0.97863]
[1780330894962,74.8,70801.38,0.0,0.9874,1e-05,0.97482]
[1780330899996,74.8,70800.34,0.0,0.98738,1e-05,0.97582]
[1780330902814,74.8,70814.69,0.0,0.98759,1e-05,0.96209]
[1780330904023,74.8,70818.26,0.0,0.98764,1e-05,0.9587]
[1780330909058,74.8,70819.56,0.0,0.98766,1e-05,0.95747]
[1780330914094,74.8,70818.01,0.0,0.98764,1e-05,0.95894]
[1780330919129,74.8,70818.79,0.0,0.98765,1e-05,0.9582]
[1780330922959,74.8,70824.97,0.0,0.98774,1e-05,0.95236]
[1780330924166,74.8,70828.2,0.0,0.98778,1e-05,0.94931]
[1780330928192,74.8,70832.5,0.0,0.98784,1e-05,0.94527]
[1780330933234,74.8,70833.08,0.0,0.98785,1e-05,0.94473]
[1780330935240,74.8,70841.8,0.0,0.98797,1e-05,0.93658]
[1780330936247,74.8,70841.47,0.0,0.98797,1e-05,0.93689]
[1780330941282,74.8,70842.0,0.0,0.98798,1e-05,0.9364]
[1780330944304,74.8,70849.1,0.0,0.98807,1e-05,0.92981]
[1780330949342,74.8,70846.82,0.0,0.98804,1e-05,0.93192]
[1780330951353,74.8,70843.08,0.0,0.98803,1e-05,0.93239]
[1780330956388,74.8,70841.26,0.0,0.988,1e-05,0.93408]
[1780330961423,74.8,70840.58,0.0,0.98799,1e-05,0.93471]
[1780330966459,74.8,70842.89,0.0,0.98802,1e-05,0.93257]
[1780330971498,74.8,70838.13,0.0,0.98796,1e-05,0.93699]
[1780330974518,74.8,70834.44,0.0,0.98791,1e-05,0.94044]
[1780330978547,74.8,70843.21,0.0,0.98803,1e-05,0.93227]
[1780330983582,74.8,70844.58,0.0,0.98805,1e-05,0.931]
[1780330988616,74.8,70848.85,0.0,0.98811,1e-05,0.92705]
[1780330993652,74.8,70843.21,0.0,0.98803,1e-05,0.93227]
[1780330998686,74.8,70844.25,0.0,0.98804,1e-05,0.93131]
[1780331000701,74.8,70838.02,0.0,0.98796,1e-05,0.9371]
[1780331001707,74.8,70830.15,0.0,0.98785,1e-05,0.94445]
[1780331002720,74.8,70825.52,0.0,0.98778,1e-05,0.9488]
[1780331004729,74.8,70821.01,0.0,0.98772,1e-05,0.95305]
[1780331009763,74.8,70823.16,0.0,0.98775,1e-05,0.95102]
[1780331014798,74.8,70823.74,0.0,0.98779,1e-05,0.94744]
[1780331019835,74.8,70824.84,0.0,0.98781,1e-05,0.94641]
[1780331021848,74.8,70817.01,0.0,0.9877,1e-05,0.95379]
[1780331026885,74.8,70817.16,0.0,0.9877,1e-05,0.95373]
[1780331029904,74.8,70823.26,0.0,0.98778,1e-05,0.94815]
[1780331034940,74.81,70820.76,0.0,0.98774,1e-05,0.95096]
[1780331035946,74.81,70809.73,0.0,0.98758,1e-05,0.9615]
[1780331036953,74.81,70806.42,0.0,0.98753,1e-05,0.96472]
[1780331040984,74.82,70812.05,0.0,0.98761,1e-05,0.9597]
[1780331041991,74.82,70819.17,0.0,0.98771,1e-05,0.95296]
[1780331042998,74.82,70820.82,0.0,0.98773,1e-05,0.95148]
[1780331044012,74.82,70830.4,0.0,0.98787,1e-05,0.94256]
[1780331045012,74.82,70843.79,0.0,0.98805,1e-05,0.9302]
[1780331046019,74.82,70843.18,0.0,0.98804,1e-05,0.93088]
[1780331049040,74.83,70835.2,0.0,0.98793,1e-05,0.93866]
[1780331050046,74.83,70832.32,0.0,0.98788,1e-05,0.94146]
[1780331055082,74.84,70831.55,0.0,0.98787,1e-05,0.94269]
[1780331057096,74.84,70825.95,0.0,0.98778,1e-05,0.94815]
[1780331058102,74.84,70824.18,0.0,0.98776,1e-05,0.95]
[1780331059109,74.85,70818.8,0.0,0.98768,1e-05,0.95515]
[1780331064148,74.85,70813.95,0.0,0.9876,1e-05,0.96012]
[1780331069182,74.86,70814.52,0.0,0.98761,1e-05,0.95994]
[1780331074221,74.86,70816.65,0.0,0.98767,1e-05,0.95516]
[1780331079252,74.87,70817.46,0.0,0.98767,1e-05,0.95479]
[1780331084286,74.87,70818.6,0.0,0.98769,1e-05,0.9541]
[1780331089321,74.88,70819.3,0.0,0.98769,1e-05,0.95383]
[1780331094357,74.89,70820.33,0.0,0.9877,1e-05,0.95332]
[1780331099392,74.89,70820.33,0.0,0.98769,1e-05,0.95363]
[1780331104430,74.9,70821.85,0.0,0.98771,1e-05,0.95257]
[1780331109463,74.91,70816.2,0.0,0.98762,1e-05,0.95839]
[1780331114497,74.91,70816.5,0.0,0.98762,1e-05,0.95838]
[1780331119533,74.92,70814.54,0.0,0.98759,1e-05,0.96058]
[1780331124569,74.92,70814.52,0.0,0.98758,1e-05,0.96094]
[1780331126583,74.92,70820.62,0.0,0.98767,1e-05,0.95538]
[1780331130613,74.93,70831.54,0.0,0.98782,1e-05,0.94542]
[1780331131620,74.93,70842.79,0.0,0.98801,1e-05,0.93191]
[1780331132627,74.93,70844.77,0.0,0.98804,1e-05,0.93019]
[1780331134640,74.94,70848.55,0.0,0.98809,1e-05,0.92705]
[1780331137662,74.94,70843.37,0.0,0.98801,1e-05,0.93184]
[1780331139675,74.94,70853.6,0.0,0.98816,1e-05,0.9224]
[1780331141690,74.94,70863.05,0.0,0.98828,1e-05,0.91389]
[1780331143703,74.94,70868.87,0.0,0.98836,1e-05,0.9089]
[1780331148738,74.95,70870.06,0.0,0.98837,1e-05,0.90812]
[1780331153773,74.95,70869.9,0.0,0.98837,1e-05,0.90827]
[1780331157805,74.95,70863.06,0.0,0.98827,1e-05,0.91449]
[1780331159819,74.95,70867.06,0.0,0.98833,1e-05,0.91085]
[1780331160825,74.95,70872.29,0.0,0.9884,1e-05,0.9061]
[1780331162839,74.95,70871.45,0.0,0.98839,1e-05,0.90686]
[1780331166869,74.95,70865.75,0.0,0.98831,1e-05,0.91204]
[1780331171904,74.95,70863.85,0.0,0.98828,1e-05,0.91377]
[1780331175941,74.95,70873.95,0.0,0.98842,1e-05,0.90475]
[1780331176946,74.95,70886.45,0.0,0.98859,1e-05,0.89349]
[1780331177954,74.95,70881.67,0.0,0.98852,1e-05,0.89778]
[1780331178960,74.95,70874.29,0.0,0.98842,1e-05,0.90444]
[1780331180974,74.95,70868.77,0.0,0.98835,1e-05,0.9096]
[1780331186019,74.96,70869.1,0.0,0.98834,1e-05,0.90991]
[1780331187021,74.97,70876.95,0.0,0.98844,1e-05,0.9031]
[1780331188025,74.97,70887.62,0.0,0.98859,1e-05,0.89367]
[1780331189033,74.97,70888.11,0.0,0.98859,1e-05,0.89323]
[1780331191046,74.97,70893.99,0.0,0.98871,1e-05,0.88507]
[1780331192054,74.97,70900.45,0.0,0.98879,1e-05,0.87934]
[1780331193067,74.97,70901.31,0.0,0.9888,1e-05,0.87858]
[1780331194096,74.97,70908.38,0.0,0.9889,1e-05,0.87236]
[1780331195085,74.97,70920.24,0.0,0.98905,1e-05,0.86199]
[1780331196090,74.97,70916.49,0.0,0.989,1e-05,0.86526]
[1780331201125,74.97,70914.12,0.0,0.98897,1e-05,0.86733]
[1780331205156,74.97,70907.69,0.0,0.98889,1e-05,0.87296]
[1780331206163,74.97,70899.88,0.0,0.98878,1e-05,0.87985]
[1780331211196,74.97,70898.48,0.0,0.98877,1e-05,0.88109]
[1780331214221,74.97,70891.08,0.0,0.98867,1e-05,0.88766]
[1780331215229,74.97,70884.39,0.0,0.98858,1e-05,0.89364]
[1780331220265,74.97,70886.84,0.0,0.98861,1e-05,0.89144]
[1780331222276,74.97,70880.23,0.0,0.98852,1e-05,0.89737]
[1780331227312,74.97,70877.24,0.0,0.98848,1e-05,0.90006]
[1780331228320,74.97,70869.58,0.0,0.98838,1e-05,0.90698]
[1780331229327,74.97,70855.33,0.0,0.98818,1e-05,0.91998]
[1780331231342,74.97,70868.9,0.0,0.98837,1e-05,0.9076]
[1780331236377,74.97,70867.28,0.0,0.98835,1e-05,0.90907]
[1780331240408,74.97,70892.91,0.0,0.98869,1e-05,0.88603]
[1780331244290,74.97,70897.96,0.0,0.98876,1e-05,0.88155]
[1780331249327,74.97,70902.59,0.0,0.98882,1e-05,0.87745]
[1780331252571,74.97,70911.12,0.0,0.98897,1e-05,0.86708]
[1780331254517,74.97,70902.08,0.0,0.98885,1e-05,0.87501]
[1780331259553,74.97,70902.41,0.0,0.98885,1e-05,0.87472]
[1780331264587,74.97,70907.36,0.0,0.98892,1e-05,0.87037]
[1780331269622,74.97,70910.2,0.0,0.98895,1e-05,0.86788]
[1780331273650,74.97,70917.09,0.0,0.98904,1e-05,0.86187]
[1780331275664,74.97,70925.52,0.0,0.98915,1e-05,0.85456]
[1780331276673,74.97,70934.73,0.0,0.98927,1e-05,0.84664]
[1780331281706,74.97,70939.81,0.0,0.98933,1e-05,0.84229]
[1780331283733,74.97,70931.69,0.0,0.98923,1e-05,0.84925]
[1780331284735,74.97,70923.03,0.0,0.98912,1e-05,0.85672]
[1780331289770,74.97,70927.5,0.0,0.98918,1e-05,0.85285]
[1780331292791,74.97,70933.55,0.0,0.98925,1e-05,0.84765]
[1780331297825,74.97,70933.55,0.0,0.98925,1e-05,0.84765]
[1780331302861,74.97,70935.72,0.0,0.98928,1e-05,0.84579]
[1780331307898,74.97,70931.38,0.0,0.98923,1e-05,0.84951]
[1780331312938,74.97,70933.48,0.0,0.98929,1e-05,0.84488]
[1780331317970,74.97,70938.13,0.0,0.98935,1e-05,0.84091]
[1780331323002,74.97,70941.12,0.0,0.98938,1e-05,0.83836]
[1780331328039,74.97,70938.56,0.0,0.98935,1e-05,0.84054]
[1780331332067,74.97,70931.64,0.0,0.98926,1e-05,0.84646]
[1780331337102,74.97,70931.08,0.0,0.98926,1e-05,0.84694]
[1780331342136,74.97,70927.01,0.0,0.98921,1e-05,0.85044]
[1780331343152,74.97,70921.46,0.0,0.98913,1e-05,0.85523]
[1780331345158,74.97,70917.31,0.0,0.98908,1e-05,0.85883]
[1780331348178,74.97,70912.15,0.0,0.98901,1e-05,0.86331]
[1780331350193,74.97,70909.5,0.0,0.98898,1e-05,0.86563]
[1780331355231,74.97,70911.69,0.0,0.98901,1e-05,0.86372]
[1780331360263,74.97,70907.92,0.0,0.98896,1e-05,0.86701]
[1780331365311,74.97,70914.89,0.0,0.98905,1e-05,0.86093]
[1780331366316,74.97,70928.84,0.0,0.98923,1e-05,0.84887]
[1780331367321,74.97,70940.16,0.0,0.98937,1e-05,0.83918]
[1780331368327,74.97,70944.19,0.0,0.98942,1e-05,0.83575]
[1780331373364,74.97,70943.45,0.0,0.98945,1e-05,0.83358]
[1780331378398,74.97,70947.0,0.0,0.98949,1e-05,0.83058]
[1780331381420,74.97,70952.25,0.0,0.98956,1e-05,0.82615]
[1780331384456,74.97,70966.34,0.0,0.98973,1e-05,0.81437]
[1780331385464,74.97,70961.03,0.0,0.98966,1e-05,0.81879]
[1780331387483,74.97,70971.94,0.0,0.9898,1e-05,0.80972]
[1780331388490,74.97,70978.62,0.0,0.98988,1e-05,0.80421]
[1780331389496,74.97,70979.03,0.0,0.98988,1e-05,0.80387]
[1780331394533,74.97,70978.94,0.0,0.98988,1e-05,0.80395]
[1780331399567,74.97,70980.39,0.0,0.9899,1e-05,0.80275]
[1780331401636,74.97,70987.05,0.0,0.98998,1e-05,0.7973]
[1780331403463,74.97,70998.55,0.0,0.99012,1e-05,0.78795]
[1780331404612,74.97,70992.19,0.0,0.99004,1e-05,0.79311]
[1780331405620,74.97,70997.89,0.0,0.99011,1e-05,0.78848]
[1780331406638,74.97,71002.21,0.0,0.99016,1e-05,0.78499]
[1780331408644,74.97,70997.04,0.0,0.9901,1e-05,0.78917]
[1780331413533,74.97,70987.91,0.0,0.98999,1e-05,0.79659]
[1780331413678,74.97,70987.91,0.0,0.98999,1e-05,0.79659]
[1780331418713,74.97,70987.36,0.0,0.98998,1e-05,0.79704]
[1780331420727,74.97,70980.58,0.0,0.9899,1e-05,0.8026]
[1780331424757,74.97,70974.09,0.0,0.98982,1e-05,0.80794]
[1780331427777,74.97,70968.75,0.0,0.98976,1e-05,0.81236]
[1780331429792,74.97,70957.19,0.0,0.98962,1e-05,0.822]
[1780331430802,74.97,70949.92,0.0,0.98953,1e-05,0.82811]
[1780331431805,74.97,70940.05,0.0,0.98944,1e-05,0.83366]
[1780331434827,74.97,70935.82,0.0,0.98939,1e-05,0.83725]
[1780331437854,74.97,70931.03,0.0,0.98933,1e-05,0.84134]
[1780331442900,74.97,70936.42,0.0,0.98939,1e-05,0.83674]
[1780331447941,74.97,70940.7,0.0,0.98945,1e-05,0.83311]
[1780331452978,74.97,70942.22,0.0,0.98947,1e-05,0.83182]
[1780331454990,74.97,70951.02,0.0,0.98957,1e-05,0.8244]
[1780331458011,74.97,70956.38,0.0,0.98964,1e-05,0.81991]
[1780331463049,74.97,70957.06,0.0,0.98965,1e-05,0.81934]
[1780331466069,74.97,70951.69,0.0,0.98958,1e-05,0.82384]
[1780331471104,74.97,70950.05,0.0,0.98956,1e-05,0.82522]
[1780331475138,74.97,70956.02,0.0,0.98964,1e-05,0.82021]
[1780331480170,74.97,70958.87,0.0,0.98967,1e-05,0.81783]
[1780331482184,74.97,70965.22,0.0,0.98975,1e-05,0.81254]
[1780331487220,74.97,70964.7,0.0,0.98974,1e-05,0.81297]
[1780331489237,74.97,70949.74,0.0,0.98956,1e-05,0.82548]
[1780331494273,74.97,70955.01,0.0,0.98966,1e-05,0.81828]
[1780331497294,74.97,70961.33,0.0,0.98974,1e-05,0.81302]
[1780331502328,74.97,70963.92,0.0,0.98977,1e-05,0.81087]
[1780331507363,74.97,70964.11,0.0,0.98977,1e-05,0.81071]
[1780331510385,74.97,70970.68,0.0,0.98985,1e-05,0.80528]
[1780331511392,74.97,70977.93,0.0,0.98994,1e-05,0.79932]
[1780331512398,74.97,70979.05,0.0,0.98995,1e-05,0.7984]
[1780331517433,74.97,70985.34,0.0,0.99002,1e-05,0.79327]
[1780331522468,74.97,70987.35,0.0,0.99005,1e-05,0.79163]
[1780331525489,74.97,70991.3,0.0,0.9901,1e-05,0.78842]
[1780331530524,74.97,70989.09,0.0,0.99007,1e-05,0.79022]
[1780331531531,74.97,70985.16,0.0,0.99002,1e-05,0.79341]
[1780331536567,74.97,70990.12,0.0,0.99008,1e-05,0.78938]
[1780331538581,74.97,71013.45,0.0,0.99035,1e-05,0.77064]
[1780331539589,74.97,71019.31,0.0,0.99042,1e-05,0.766]
[1780331540595,74.97,71022.22,0.0,0.99045,1e-05,0.7637]
[1780331544625,74.97,71025.88,0.0,0.9905,1e-05,0.76081]
[1780331546643,74.97,71019.56,0.0,0.99042,1e-05,0.7658]
[1780331547649,74.97,71010.16,0.0,0.99032,1e-05,0.77326]
[1780331548656,74.97,71005.63,0.0,0.99026,1e-05,0.77688]
[1780331550670,74.97,71011.81,0.0,0.99033,1e-05,0.77195]
[1780331551676,74.97,71015.77,0.0,0.99041,1e-05,0.76615]
[1780331556711,74.97,71019.22,0.0,0.99045,1e-05,0.76342]
[1780331559732,74.97,71025.49,0.0,0.99052,1e-05,0.75849]
[1780331565610,74.97,71024.43,0.0,0.99051,1e-05,0.75932]
[1780331570810,74.97,71024.01,0.0,0.99051,1e-05,0.75965]
[1780331575846,74.97,71020.75,0.0,0.99047,1e-05,0.76221]
[1780331580879,74.97,71020.45,0.0,0.99047,1e-05,0.76245]
[1780331585916,74.97,71016.18,0.0,0.99042,1e-05,0.76582]
[1780331590949,74.97,71025.35,0.0,0.99052,1e-05,0.7586]
[1780331592964,74.97,71031.99,0.0,0.9906,1e-05,0.7534]
[1780331594977,74.97,71036.99,0.0,0.99065,1e-05,0.7495]
[1780331598038,74.97,71051.87,0.0,0.99082,1e-05,0.73801]
[1780331603066,74.97,71056.5,0.0,0.99087,1e-05,0.73446]
[1780331607100,74.97,71062.66,0.0,0.99094,1e-05,0.72976]
[1780331608104,74.97,71071.59,0.0,0.99104,1e-05,0.723]
[1780331610120,74.97,71062.3,0.0,0.99093,1e-05,0.73004]
[1780331611127,74.97,71057.74,0.0,0.99092,1e-05,0.73094]
[1780331614149,74.97,71050.82,0.0,0.99084,1e-05,0.73623]
[1780331617169,74.97,71057.71,0.0,0.99091,1e-05,0.73096]
[1780331618177,74.97,71063.1,0.0,0.99097,1e-05,0.72687]
[1780331620198,74.97,71068.91,0.0,0.99104,1e-05,0.72247]
[1780331625229,74.97,71069.2,0.0,0.99104,1e-05,0.72225]
[1780331628287,74.97,71074.37,0.0,0.9911,1e-05,0.71836]
[1780331633331,74.97,71075.52,0.0,0.99111,1e-05,0.7175]
[1780331638362,74.97,71071.93,0.0,0.99107,1e-05,0.7202]
[1780331641384,74.97,71077.18,0.0,0.99113,1e-05,0.71625]
[1780331646418,74.97,71080.48,0.0,0.99116,1e-05,0.71379]
[1780331647429,74.97,71072.69,0.0,0.99108,1e-05,0.71962]
[1780331650446,74.97,71063.88,0.0,0.99098,1e-05,0.72628]
[1780331652461,74.97,71063.14,0.0,0.99097,1e-05,0.72684]
[1780331654474,74.97,71045.01,0.0,0.99077,1e-05,0.74069]
[1780331655482,74.97,71040.73,0.0,0.99073,1e-05,0.744]
[1780331656488,74.97,71046.82,0.0,0.99079,1e-05,0.7393]
[1780331657496,74.97,71053.65,0.0,0.99087,1e-05,0.73406]
[1780331658503,74.97,71055.04,0.0,0.99089,1e-05,0.733]
[1780331659510,74.97,71061.86,0.0,0.99096,1e-05,0.72781]
[1780331660517,74.97,71064.34,0.0,0.99099,1e-05,0.72593]
[1780331662532,74.97,71069.65,0.0,0.99104,1e-05,0.72191]
[1780331667565,74.97,71067.69,0.0,0.99102,1e-05,0.72339]
[1780331672601,74.97,71066.5,0.0,0.99104,1e-05,0.72174]
[1780331676629,74.97,71071.58,0.0,0.9911,1e-05,0.71792]
[1780331681664,74.97,71074.49,0.0,0.99113,1e-05,0.71574]
[1780331686699,74.97,71070.6,0.0,0.99109,1e-05,0.71866]
[1780331691735,74.97,71072.06,0.0,0.9911,1e-05,0.71756]
[1780331696769,74.97,71076.34,0.0,0.99115,1e-05,0.71435]
[1780331701804,74.97,71078.66,0.0,0.99117,1e-05,0.71262]
[1780331704829,74.97,71068.45,0.0,0.99106,1e-05,0.72027]
[1780331705835,74.97,71059.39,0.0,0.99096,1e-05,0.72712]
[1780331706842,74.97,71058.19,0.0,0.99095,1e-05,0.72803]
[1780331711876,74.97,71051.16,0.0,0.99087,1e-05,0.73339]
[1780331716912,74.97,71053.43,0.0,0.9909,1e-05,0.73166]
[1780331717918,74.97,71058.74,0.0,0.99096,1e-05,0.72762]
[1780331722955,74.97,71060.94,0.0,0.99098,1e-05,0.72595]
[1780331724969,74.97,71055.03,0.0,0.99092,1e-05,0.73044]
[1780331728997,74.97,71049.75,0.0,0.99086,1e-05,0.73447]
[1780331734035,74.97,71050.79,0.0,0.9909,1e-05,0.7311]
[1780331736813,74.97,71041.28,0.0,0.9908,1e-05,0.73838]
[1780331738062,74.97,71038.76,0.0,0.99077,1e-05,0.74032]
[1780331743097,74.97,71036.79,0.0,0.99075,1e-05,0.74184]
[1780331748131,74.97,71041.35,0.0,0.9908,1e-05,0.73833]
[1780331752162,74.97,71035.64,0.0,0.99073,1e-05,0.74273]
[1780331757196,74.97,71034.45,0.0,0.99072,1e-05,0.74365]
[1780331759210,74.97,71040.96,0.0,0.99079,1e-05,0.73863]
[1780331764245,74.97,71040.99,0.0,0.99079,1e-05,0.73861]
[1780331769281,74.97,71047.31,0.0,0.99086,1e-05,0.73376]
[1780331773309,74.97,71038.23,0.0,0.99076,1e-05,0.74073]
[1780331778343,74.97,71035.39,0.0,0.99073,1e-05,0.74292]
[1780331781367,74.97,71026.79,0.0,0.99063,1e-05,0.7496]
[1780331783380,74.97,71020.71,0.0,0.99056,1e-05,0.75434]
[1780331786402,74.97,71007.63,0.0,0.99042,1e-05,0.76464]
[1780331787178,74.97,70999.03,0.0,0.99032,1e-05,0.77147]
[1780331792442,74.97,70998.27,0.0,0.99034,1e-05,0.76941]
[1780331797477,74.97,70998.44,0.0,0.99034,1e-05,0.76927]
[1780331802514,74.97,71005.66,0.0,0.99042,1e-05,0.76354]
[1780331807547,74.97,71008.11,0.0,0.99045,1e-05,0.76161]
[1780331813590,74.97,71008.31,0.0,0.99046,1e-05,0.76145]
[1780331817620,74.97,71002.26,0.0,0.99039,1e-05,0.76624]
[1780331819634,74.97,70996.0,0.0,0.99031,1e-05,0.77122]
[1780331824683,74.97,70993.7,0.0,0.99029,1e-05,0.77305]
[1780331825676,74.97,71004.13,0.0,0.99041,1e-05,0.76476]
[1780331826681,74.97,71010.96,0.0,0.99049,1e-05,0.75936]
[1780331827691,74.97,71017.67,0.0,0.99056,1e-05,0.75409]
[1780331828696,74.97,71018.57,0.0,0.99057,1e-05,0.75339]
[1780331833731,74.97,71018.99,0.0,0.99058,1e-05,0.75306]
[1780331838764,74.97,71026.55,0.0,0.99066,1e-05,0.74717]
[1780331840779,74.97,71020.78,0.0,0.9906,1e-05,0.75166]
[1780331841786,74.97,71018.71,0.0,0.99057,1e-05,0.75328]
[1780331846822,74.97,71013.76,0.0,0.99052,1e-05,0.75716]
[1780331847829,74.97,71005.38,0.0,0.99042,1e-05,0.76377]
[1780331848836,74.97,71004.54,0.0,0.99041,1e-05,0.76443]
[1780331851856,74.97,70998.05,0.0,0.99037,1e-05,0.76692]
[1780331856891,74.97,71002.91,0.0,0.99043,1e-05,0.76307]
[1780331861927,74.97,71004.65,0.0,0.99045,1e-05,0.76169]
[1780331864947,74.97,70998.64,0.0,0.99038,1e-05,0.76645]
[1780331867969,74.97,71005.1,0.0,0.99045,1e-05,0.76134]
[1780331868977,74.97,71008.22,0.0,0.99049,1e-05,0.75888]
[1780331871018,74.97,71030.08,0.0,0.99073,1e-05,0.74182]
[1780331872028,74.97,71054.67,0.0,0.991,1e-05,0.72302]
[1780331873032,74.97,71060.25,0.0,0.99107,1e-05,0.71881]
[1780331876054,74.97,71064.22,0.0,0.99111,1e-05,0.71583]
[1780331879076,74.97,71069.67,0.0,0.99117,1e-05,0.71175]
[1780331884114,74.97,71066.88,0.0,0.99114,1e-05,0.71383]
[1780331887913,74.97,71053.53,0.0,0.99099,1e-05,0.72388]
[1780331889149,74.97,71052.57,0.0,0.99098,1e-05,0.72461]
[1780331894187,74.97,71046.23,0.0,0.99091,1e-05,0.72943]
[1780331899219,74.97,71039.84,0.0,0.99084,1e-05,0.73431]
[1780331902242,74.97,71051.08,0.0,0.99097,1e-05,0.72574]
[1780331906271,74.97,71079.73,0.0,0.99127,1e-05,0.70427]
[1780331909297,74.97,71098.69,0.0,0.99147,1e-05,0.69035]
[1780331910304,74.97,71109.09,0.0,0.99158,1e-05,0.68282]
[1780331911310,74.97,71114.93,0.0,0.99167,1e-05,0.67617]
[1780331916346,74.97,71114.55,0.0,0.99167,1e-05,0.67644]
[1780331920374,74.97,71119.13,0.0,0.99171,1e-05,0.67317]
[1780331925409,74.97,71122.21,0.0,0.99174,1e-05,0.67097]
[1780331930445,74.97,71122.44,0.0,0.99175,1e-05,0.67081]
[1780331934481,74.97,71132.67,0.0,0.99185,1e-05,0.66357]
[1780331935483,74.97,71118.92,0.0,0.99171,1e-05,0.67332]
[1780331936491,74.97,71108.91,0.0,0.99161,1e-05,0.68049]
[1780331941530,74.97,71135.7,0.0,0.99188,1e-05,0.66144]
[1780331942550,74.97,71148.34,0.0,0.992,1e-05,0.6526]
[1780331947586,74.97,71149.72,0.0,0.99202,1e-05,0.65165]
[1780331952623,74.97,71148.18,0.0,0.992,1e-05,0.65271]
[1780331955646,74.97,71128.57,0.0,0.99181,1e-05,0.66646]
[1780331956650,74.97,71114.73,0.0,0.99167,1e-05,0.67631]
[1780331957657,74.97,71107.44,0.0,0.99159,1e-05,0.68155]
[1780331962693,74.97,71100.27,0.0,0.99152,1e-05,0.68673]
[1780331964706,74.97,71105.35,0.0,0.99157,1e-05,0.68306]
[1780331967728,74.97,71100.21,0.0,0.99152,1e-05,0.68677]
[1780331972762,74.97,71098.7,0.0,0.99153,1e-05,0.6854]
[1780331977802,74.97,71096.88,0.0,0.99151,1e-05,0.68672]
[1780331981830,74.97,71108.93,0.0,0.99164,1e-05,0.67802]
[1780331982836,74.97,71117.27,0.0,0.99172,1e-05,0.67206]
[1780331987871,74.97,71120.12,0.0,0.99175,1e-05,0.67003]
[1780331989886,74.97,71114.28,0.0,0.99169,1e-05,0.67419]
[1780331994922,74.97,71112.73,0.0,0.99168,1e-05,0.6753]
[1780331999956,74.97,71107.49,0.0,0.99162,1e-05,0.67906]
[1780332004993,74.97,71105.13,0.0,0.9916,1e-05,0.68075]
[1780332010031,74.97,71106.1,0.0,0.99161,1e-05,0.68006]
[1780332015074,74.97,71104.65,0.0,0.99159,1e-05,0.6811]
[1780332017081,74.97,71087.73,0.0,0.99142,1e-05,0.69338]
[1780332018088,74.97,71083.18,0.0,0.99137,1e-05,0.69672]
[1780332023122,74.97,71084.06,0.0,0.99138,1e-05,0.69607]
[1780332026144,74.97,71093.27,0.0,0.99148,1e-05,0.68934]
[1780332027149,74.97,71095.21,0.0,0.9915,1e-05,0.68793]
[1780332030171,74.97,71099.39,0.0,0.99154,1e-05,0.6849]
[1780332031178,74.97,71093.87,0.0,0.99151,1e-05,0.68643]
[1780332033205,74.97,71102.4,0.0,0.9916,1e-05,0.68026]
[1780332034211,74.97,71114.35,0.0,0.99172,1e-05,0.6717]
[1780332035220,74.97,71116.2,0.0,0.99174,1e-05,0.67039]
[1780332039250,74.97,71120.0,0.0,0.99178,1e-05,0.66769]
[1780332042282,74.97,71131.18,0.0,0.99189,1e-05,0.6598]
[1780332043289,74.97,71139.18,0.0,0.99197,1e-05,0.6542]
[1780332044295,74.97,71145.21,0.0,0.99203,1e-05,0.65001]
[1780332049330,74.97,71148.64,0.0,0.99206,1e-05,0.64764]
[1780332052352,74.97,71191.32,0.0,0.99247,1e-05,0.61869]
[1780332053367,74.97,71200.01,0.0,0.99255,1e-05,0.61294]
[1780332054371,74.97,71200.79,0.0,0.99256,1e-05,0.61242]
[1780332057388,74.97,71194.81,0.0,0.9925,1e-05,0.61638]
[1780332062424,74.97,71193.75,0.0,0.99249,1e-05,0.61708]
[1780332067459,74.97,71191.92,0.0,0.99248,1e-05,0.6183]
[1780332072494,74.97,71181.68,0.0,0.99238,1e-05,0.62513]
[1780332073503,74.97,71172.68,0.0,0.99229,1e-05,0.6312]
[1780332075516,74.97,71165.72,0.0,0.99223,1e-05,0.63592]
[1780332079304,74.97,71160.62,0.0,0.99218,1e-05,0.6394]
[1780332084579,74.97,71157.72,0.0,0.99215,1e-05,0.64139]
[1780332086593,74.97,71152.3,0.0,0.9921,1e-05,0.64511]
[1780332088606,74.97,71146.69,0.0,0.99204,1e-05,0.64899]
[1780332093642,74.97,71142.64,0.0,0.99203,1e-05,0.64941]
[1780332096666,74.97,71158.94,0.0,0.99219,1e-05,0.6382]
[1780332097669,74.97,71174.01,0.0,0.99233,1e-05,0.62797]
[1780332100692,74.97,71184.65,0.0,0.99243,1e-05,0.62083]
[1780332102704,74.97,71190.78,0.0,0.99249,1e-05,0.61675]
[1780332104718,74.97,71185.31,0.0,0.99244,1e-05,0.62039]
[1780332109757,74.97,71185.26,0.0,0.99244,1e-05,0.62043]
[1780332112777,74.97,71190.73,0.0,0.99249,1e-05,0.61679]
[1780332117817,74.97,71196.76,0.0,0.99255,1e-05,0.6128]
[1780332122853,74.97,71198.93,0.0,0.99257,1e-05,0.61136]
[1780332127886,74.97,71197.63,0.0,0.99255,1e-05,0.61222]
[1780332132923,74.97,71195.74,0.0,0.99254,1e-05,0.61347]
[1780332133929,74.97,71189.93,0.0,0.99248,1e-05,0.61732]
[1780332138965,74.97,71193.32,0.0,0.99252,1e-05,0.61507]
[1780332140979,74.97,71198.51,0.0,0.99256,1e-05,0.61164]
[1780332146019,74.97,71207.26,0.0,0.99264,1e-05,0.6059]
[1780332147025,74.97,71214.39,0.0,0.99271,1e-05,0.60125]
[1780332151054,74.97,71221.23,0.0,0.9928,1e-05,0.59458]
[1780332156101,74.97,71223.73,0.0,0.99282,1e-05,0.59297]
[1780332161136,74.97,71229.49,0.0,0.99287,1e-05,0.58928]
[1780332166170,74.97,71238.11,0.0,0.99295,1e-05,0.58379]
[1780332168184,74.97,71242.3,0.0,0.99298,1e-05,0.58114]
[1780332173221,74.97,71242.29,0.0,0.99298,1e-05,0.58114]
[1780332178256,74.97,71242.98,0.0,0.99299,1e-05,0.58071]
[1780332183289,74.97,71242.86,0.0,0.99299,1e-05,0.58078]
[1780332186310,74.97,71246.81,0.0,0.99302,1e-05,0.57829]
[1780332191350,74.97,71246.53,0.0,0.99302,1e-05,0.57847]
[1780332196388,74.97,71241.82,0.0,0.99298,1e-05,0.58144]
[1780332201422,74.97,71237.79,0.0,0.99294,1e-05,0.58399]
[1780332206458,74.97,71242.13,0.0,0.99298,1e-05,0.58124]
[1780332208472,74.97,71243.77,0.0,0.993,1e-05,0.58021]
[1780332212501,74.97,71249.83,0.0,0.99307,1e-05,0.57421]
[1780332217535,74.97,71250.41,0.0,0.99308,1e-05,0.57384]
[1780332222570,74.97,71250.21,0.0,0.99308,1e-05,0.57397]
[1780332224584,74.97,71245.19,0.0,0.99303,1e-05,0.57712]
[1780332229619,74.97,71244.18,0.0,0.99303,1e-05,0.57775]
[1780332231633,74.97,71238.1,0.0,0.99297,1e-05,0.58159]
[1780332237675,74.97,71239.22,0.0,0.99298,1e-05,0.58088]
[1780332242710,74.97,71237.96,0.0,0.99297,1e-05,0.58167]
[1780332247745,74.97,71238.23,0.0,0.99297,1e-05,0.5815]
[1780332252802,74.97,71238.64,0.0,0.99298,1e-05,0.58124]
[1780332254808,74.97,71226.65,0.0,0.99287,1e-05,0.58887]
[1780332256822,74.97,71234.25,0.0,0.99294,1e-05,0.58402]
[1780332259844,74.97,71239.52,0.0,0.99298,1e-05,0.58069]
[1780332264879,74.97,71239.37,0.0,0.99298,1e-05,0.58078]
[1780332268907,74.97,71232.94,0.0,0.99293,1e-05,0.58486]
[1780332273942,74.97,71229.64,0.0,0.99292,1e-05,0.58474]
[1780332278977,74.97,71230.88,0.0,0.99293,1e-05,0.58395]
[1780332281998,74.97,71236.88,0.0,0.99299,1e-05,0.58015]
[1780332285024,74.97,71242.94,0.0,0.99304,1e-05,0.57633]
[1780332290073,74.97,71242.2,0.0,0.99303,1e-05,0.5768]
[1780332295090,74.97,71240.09,0.0,0.99302,1e-05,0.57813]
[1780332300132,74.97,71241.12,0.0,0.99302,1e-05,0.57748]
[1780332305166,74.97,71250.51,0.0,0.99311,1e-05,0.5716]
[1780332306171,74.97,71255.62,0.0,0.99315,1e-05,0.56842]
[1780332307182,74.97,71263.08,0.0,0.99321,1e-05,0.5638]
[1780332308186,74.97,71268.19,0.0,0.99326,1e-05,0.56066]
[1780332313220,74.97,71272.23,0.0,0.99329,1e-05,0.55819]
[1780332318255,74.97,71271.08,0.0,0.99328,1e-05,0.55889]
[1780332323290,74.97,71271.84,0.0,0.99329,1e-05,0.55843]
[1780332327318,74.97,71263.79,0.0,0.99322,1e-05,0.56337]
[1780332330343,74.97,71259.08,0.0,0.99318,1e-05,0.56627]
[1780332333370,74.97,71268.66,0.0,0.99329,1e-05,0.55822]
[1780332334373,74.97,71271.9,0.0,0.99331,1e-05,0.55625]
[1780332337395,74.97,71274.17,0.0,0.99333,1e-05,0.55486]
[1780332342429,74.97,71273.58,0.0,0.99333,1e-05,0.55522]
[1780332346458,74.97,71267.9,0.0,0.99328,1e-05,0.55869]
[1780332351494,74.97,71266.88,0.0,0.99327,1e-05,0.55931]
[1780332356527,74.97,71266.81,0.0,0.99327,1e-05,0.55936]
[1780332362569,74.97,71266.95,0.0,0.99327,1e-05,0.55927]
[1780332367608,74.97,71270.03,0.0,0.9933,1e-05,0.55739]
[1780332372644,74.97,71269.4,0.0,0.99329,1e-05,0.55777]
[1780332377677,74.97,71266.99,0.0,0.99327,1e-05,0.55925]
[1780332382717,74.97,71268.73,0.0,0.99329,1e-05,0.55818]
[1780332387750,74.97,71271.31,0.0,0.99331,1e-05,0.55661]
[1780332392785,74.97,71270.72,0.0,0.99333,1e-05,0.55482]
[1780332397819,74.97,71269.91,0.0,0.99332,1e-05,0.55532]
[1780332400581,74.97,71263.46,0.0,0.99327,1e-05,0.55926]
[1780332405876,74.97,71262.57,0.0,0.99326,1e-05,0.5598]
[1780332411918,74.97,71264.37,0.0,0.99327,1e-05,0.5587]
[1780332416952,74.97,71266.71,0.0,0.99329,1e-05,0.55727]
[1780332421989,74.97,71265.67,0.0,0.99329,1e-05,0.5579]
[1780332425021,74.97,71272.8,0.0,0.99335,1e-05,0.55356]
[1780332430051,74.97,71276.9,0.0,0.99338,1e-05,0.55107]
[1780332431054,74.97,71283.08,0.0,0.99343,1e-05,0.54734]
[1780332432060,74.97,71291.42,0.0,0.9935,1e-05,0.54234]
[1780332436088,74.97,71296.43,0.0,0.99354,1e-05,0.53936]
[1780332441122,74.97,71299.24,0.0,0.99356,1e-05,0.53769]
[1780332443137,74.97,71308.37,0.0,0.99364,1e-05,0.5323]
[1780332448172,74.97,71307.5,0.0,0.99363,1e-05,0.53281]
[1780332451195,74.97,71313.03,0.0,0.9937,1e-05,0.5275]
[1780332455222,74.97,71306.84,0.0,0.99365,1e-05,0.53112]
[1780332460256,74.97,71311.23,0.0,0.99368,1e-05,0.52855]
[1780332465290,74.97,71315.62,0.0,0.99372,1e-05,0.52599]
[1780332468313,74.97,71306.42,0.0,0.99365,1e-05,0.53137]
[1780332470326,74.97,71300.74,0.0,0.9936,1e-05,0.53471]
[1780332475363,74.97,71303.6,0.0,0.99362,1e-05,0.53303]
[1780332480400,74.97,71306.2,0.0,0.99364,1e-05,0.5315]
[1780332482414,74.97,71314.23,0.0,0.99371,1e-05,0.5268]
[1780332485432,74.97,71306.69,0.0,0.99365,1e-05,0.53121]
[1780332486449,74.97,71303.54,0.0,0.99362,1e-05,0.53306]
[1780332488458,74.97,71310.19,0.0,0.99368,1e-05,0.52916]
[1780332492488,74.97,71317.52,0.0,0.99373,1e-05,0.52489]
[1780332493493,74.97,71319.34,0.0,0.99375,1e-05,0.52383]
[1780332495511,74.97,71313.63,0.0,0.9937,1e-05,0.52715]
[1780332496514,74.97,71311.61,0.0,0.99369,1e-05,0.52833]
[1780332501552,74.97,71311.4,0.0,0.99369,1e-05,0.52845]
[1780332506589,74.97,71308.41,0.0,0.99366,1e-05,0.5302]
[1780332511624,74.97,71307.84,0.0,0.99368,1e-05,0.52846]
[1780332516659,74.97,71307.49,0.0,0.99368,1e-05,0.52867]
[1780332520687,74.97,71299.71,0.0,0.99362,1e-05,0.53323]
[1780332522701,74.97,71299.26,0.0,0.99361,1e-05,0.5335]
[1780332525723,74.97,71304.84,0.0,0.99366,1e-05,0.53022]
[1780332526737,74.97,71310.29,0.0,0.9937,1e-05,0.52703]
[1780332527741,74.97,71310.64,0.0,0.9937,1e-05,0.52683]
[1780332529752,74.97,71316.21,0.0,0.99375,1e-05,0.52359]
[1780332534788,74.97,71321.43,0.0,0.99379,1e-05,0.52057]
[1780332539823,74.97,71315.53,0.0,0.99374,1e-05,0.52398]
[1780332544858,74.97,71318.22,0.0,0.99376,1e-05,0.52242]
[1780332549902,74.97,71316.37,0.0,0.99375,1e-05,0.5235]
[1780332553929,74.97,71311.2,0.0,0.99371,1e-05,0.5265]
[1780332558966,74.97,71308.61,0.0,0.99369,1e-05,0.52801]
[1780332564004,74.97,71302.59,0.0,0.99364,1e-05,0.53154]
[1780332569039,74.97,71299.89,0.0,0.99362,1e-05,0.53313]
[1780332574078,74.97,71292.87,0.0,0.99358,1e-05,0.53518]
[1780332576089,74.97,71284.08,0.0,0.99351,1e-05,0.5404]
[1780332578104,74.97,71271.35,0.0,0.99341,1e-05,0.54804]
[1780332580118,74.97,71257.53,0.0,0.99329,1e-05,0.55643]
[1780332585157,74.97,71265.84,0.0,0.99336,1e-05,0.55137]
[1780332590193,74.97,71265.49,0.0,0.99336,1e-05,0.55158]
[1780332595228,74.97,71266.67,0.0,0.99337,1e-05,0.55087]
[1780332599255,74.97,71272.09,0.0,0.99341,1e-05,0.54759]
[1780332602282,74.97,71282.04,0.0,0.9935,1e-05,0.54162]
[1780332603289,74.97,71290.57,0.0,0.99357,1e-05,0.53655]
[1780332607320,74.97,71297.66,0.0,0.99362,1e-05,0.53236]
[1780332612352,74.97,71300.99,0.0,0.99365,1e-05,0.5304]
[1780332615373,74.97,71307.25,0.0,0.9937,1e-05,0.52674]
[1780332620409,74.97,71302.15,0.0,0.99366,1e-05,0.52972]
[1780332625443,74.97,71299.04,0.0,0.99363,1e-05,0.53155]
[1780332630479,74.97,71303.64,0.0,0.99367,1e-05,0.52885]
[1780332635513,74.97,71299.82,0.0,0.99367,1e-05,0.52901]
[1780332636521,74.97,71294.4,0.0,0.99362,1e-05,0.53219]
[1780332637528,74.97,71283.43,0.0,0.99353,1e-05,0.53868]
[1780332638535,74.97,71277.96,0.0,0.99349,1e-05,0.54195]
[1780332642563,74.97,71271.54,0.0,0.99343,1e-05,0.5458]
[1780332644576,74.97,71262.58,0.0,0.99336,1e-05,0.55121]
[1780332646591,74.97,71260.53,0.0,0.99334,1e-05,0.55245]
[1780332648605,74.97,71254.36,0.0,0.99329,1e-05,0.55621]
[1780332649613,74.97,71249.16,0.0,0.99325,1e-05,0.5594]
[1780332650618,74.97,71244.18,0.0,0.9932,1e-05,0.56247]
[1780332652633,74.97,71242.34,0.0,0.99319,1e-05,0.5636]
[1780332654647,74.97,71249.18,0.0,0.99325,1e-05,0.55939]
[1780332655655,74.97,71250.64,0.0,0.99326,1e-05,0.55849]
[1780332658676,74.97,71252.96,0.0,0.99328,1e-05,0.55707]
[1780332661698,74.97,71249.36,0.0,0.99325,1e-05,0.55928]
[1780332666737,74.97,71249.09,0.0,0.99325,1e-05,0.55944]
[1780332671772,74.97,71251.13,0.0,0.99326,1e-05,0.55819]
[1780332676808,74.97,71253.28,0.0,0.99328,1e-05,0.55687]
[1780332681844,74.97,71253.4,0.0,0.99328,1e-05,0.5568]
[1780332687885,74.97,71254.95,0.0,0.9933,1e-05,0.55585]
[1780332692920,74.97,71252.17,0.0,0.9933,1e-05,0.5554]
[1780332699969,74.97,71251.53,0.0,0.99329,1e-05,0.55579]
[1780332705003,74.97,71250.41,0.0,0.99328,1e-05,0.55648]
[1780332710066,74.97,71251.76,0.0,0.99329,1e-05,0.55565]
[1780332712824,74.97,71269.64,0.0,0.99344,1e-05,0.54482]
[1780332713086,74.97,71269.64,0.0,0.99344,1e-05,0.54482]
[1780332717114,74.97,71263.96,0.0,0.9934,1e-05,0.54824]
[1780332718121,74.97,71258.14,0.0,0.99335,1e-05,0.55176]
[1780332723156,74.97,71256.9,0.0,0.99334,1e-05,0.55252]
[1780332725172,74.97,71266.75,0.0,0.99342,1e-05,0.54655]
[1780332730205,74.97,71267.69,0.0,0.99343,1e-05,0.54599]
[1780332732971,74.97,71262.2,0.0,0.99338,1e-05,0.5493]
[1780332734237,74.97,71273.97,0.0,0.99348,1e-05,0.54222]
[1780332735241,74.97,71268.89,0.0,0.99344,1e-05,0.54527]
[1780332736250,74.97,71263.74,0.0,0.99339,1e-05,0.54837]
[1780332738261,74.97,71269.44,0.0,0.99344,1e-05,0.54494]
[1780332743040,74.97,71281.38,0.0,0.99354,1e-05,0.5378]
[1780332744303,74.97,71283.22,0.0,0.99356,1e-05,0.53671]
[1780332749338,74.97,71289.79,0.0,0.99361,1e-05,0.53282]
[1780332754385,74.97,71293.05,0.0,0.99366,1e-05,0.52882]
[1780332755380,74.97,71300.59,0.0,0.99372,1e-05,0.52441]
[1780332760428,74.97,71301.08,0.0,0.99372,1e-05,0.52413]
[1780332761428,74.97,71297.99,0.0,0.9937,1e-05,0.52593]
[1780332765453,74.97,71292.77,0.0,0.99366,1e-05,0.52898]
[1780332769482,74.97,71298.63,0.0,0.9937,1e-05,0.52556]
[1780332774515,74.97,71296.04,0.0,0.99368,1e-05,0.52707]
[1780332779550,74.97,71291.08,0.0,0.99364,1e-05,0.52998]
[1780332782572,74.97,71296.27,0.0,0.99368,1e-05,0.52693]
[1780332784586,74.97,71301.74,0.0,0.99373,1e-05,0.52375]
[1780332789621,74.97,71308.75,0.0,0.99378,1e-05,0.51968]
[1780332794655,74.97,71313.57,0.0,0.99382,1e-05,0.51691]
[1780332796669,74.97,71320.45,0.0,0.99388,1e-05,0.51296]
[1780332798686,74.97,71312.62,0.0,0.99381,1e-05,0.51745]
[1780332799690,74.97,71302.73,0.0,0.99374,1e-05,0.52317]
[1780332800698,74.97,71297.8,0.0,0.9937,1e-05,0.52604]
[1780332803723,74.97,71304.78,0.0,0.99375,1e-05,0.52198]
[1780332805735,74.97,71309.65,0.0,0.99379,1e-05,0.51916]
[1780332808756,74.97,71315.9,0.0,0.99384,1e-05,0.51557]
[1780332810770,74.97,71309.65,0.0,0.99379,1e-05,0.51916]
[1780332812784,74.97,71304.67,0.0,0.99378,1e-05,0.51999]
[1780332814800,74.97,71306.19,0.0,0.99379,1e-05,0.51911]
[1780332816811,74.97,71309.75,0.0,0.99382,1e-05,0.51706]
[1780332821846,74.97,71313.85,0.0,0.99385,1e-05,0.5147]
[1780332825874,74.97,71303.68,0.0,0.99377,1e-05,0.52056]
[1780332826884,74.97,71304.62,0.0,0.99378,1e-05,0.52001]
[1780332831918,74.97,71309.44,0.0,0.99381,1e-05,0.51723]
[1780332832924,74.97,71314.59,0.0,0.99385,1e-05,0.51428]
[1780332833934,74.97,71316.5,0.0,0.99387,1e-05,0.51318]
[1780332838967,74.97,71312.53,0.0,0.99384,1e-05,0.51546]
[1780332841987,74.97,71305.86,0.0,0.99379,1e-05,0.5193]
[1780332842994,74.97,71300.19,0.0,0.99374,1e-05,0.52258]
[1780332844001,74.97,71297.36,0.0,0.99372,1e-05,0.52423]
[1780332846016,74.97,71288.11,0.0,0.99364,1e-05,0.52964]
[1780332847023,74.97,71283.93,0.0,0.99361,1e-05,0.5321]
[1780332852062,74.97,71287.16,0.0,0.99364,1e-05,0.53019]
[1780332854071,74.97,71292.51,0.0,0.99368,1e-05,0.52706]
[1780332856086,74.97,71299.84,0.0,0.99374,1e-05,0.52278]
[1780332860113,74.97,71305.17,0.0,0.99378,1e-05,0.5197]
[1780332861120,74.97,71310.52,0.0,0.99382,1e-05,0.51661]
[1780332863135,74.97,71305.4,0.0,0.99378,1e-05,0.51956]
[1780332864142,74.97,71299.95,0.0,0.99374,1e-05,0.52272]
[1780332865150,74.97,71299.93,0.0,0.99374,1e-05,0.52273]
[1780332870189,74.97,71298.86,0.0,0.99373,1e-05,0.52335]
[1780332875228,74.97,71298.91,0.0,0.99375,1e-05,0.52126]
[1780332880010,74.97,71288.04,0.0,0.99367,1e-05,0.52759]
[1780332880259,74.97,71288.04,0.0,0.99367,1e-05,0.52759]
[1780332882270,74.97,71281.19,0.0,0.99361,1e-05,0.53162]
[1780332887305,74.97,71290.53,0.0,0.99369,1e-05,0.52614]
[1780332888312,74.97,71295.95,0.0,0.99373,1e-05,0.52298]
[1780332890077,74.97,71300.44,0.0,0.99377,1e-05,0.52037]
[1780332895361,74.97,71307.15,0.0,0.99382,1e-05,0.5165]
[1780332896369,74.97,71314.21,0.0,0.99387,1e-05,0.51245]
[1780332897375,74.97,71324.16,0.0,0.99395,1e-05,0.5068]
[1780332902422,74.97,71335.05,0.0,0.99404,1e-05,0.50066]
[1780332903427,74.97,71345.24,0.0,0.99411,1e-05,0.49498]
[1780332904433,74.97,71349.12,0.0,0.99414,1e-05,0.49283]
[1780332905438,74.97,71342.69,0.0,0.99409,1e-05,0.4964]
[1780332910229,74.97,71333.52,0.0,0.99402,1e-05,0.50152]
[1780332915507,74.97,71331.95,0.0,0.99401,1e-05,0.5024]
[1780332917522,74.97,71340.06,0.0,0.99407,1e-05,0.49786]
[1780332922557,74.97,71346.04,0.0,0.99412,1e-05,0.49454]
[1780332924569,74.97,71351.09,0.0,0.99416,1e-05,0.49175]
[1780332925577,74.97,71356.85,0.0,0.9942,1e-05,0.48858]
[1780332930611,74.97,71357.39,0.0,0.9942,1e-05,0.48828]
[1780332931619,74.97,71351.0,0.0,0.99418,1e-05,0.48982]
[1780332936654,74.97,71349.8,0.0,0.99417,1e-05,0.49048]
[1780332941688,74.97,71354.53,0.0,0.9942,1e-05,0.48788]
[1780332944709,74.97,71362.01,0.0,0.99426,1e-05,0.48379]
[1780332945719,74.97,71367.6,0.0,0.9943,1e-05,0.48076]
[1780332950753,74.97,71366.45,0.0,0.99429,1e-05,0.48138]
[1780332955786,74.97,71361.48,0.0,0.99426,1e-05,0.48408]
[1780332960822,74.97,71355.47,0.0,0.99421,1e-05,0.48737]
[1780332965858,74.97,71351.58,0.0,0.99418,1e-05,0.4895]
[1780332970893,74.97,71351.16,0.0,0.99418,1e-05,0.48973]
[1780332975927,74.97,71348.23,0.0,0.99416,1e-05,0.49135]
[1780332980969,74.97,71357.49,0.0,0.99423,1e-05,0.48626]
[1780332982982,74.97,71359.46,0.0,0.99424,1e-05,0.48518]
[1780332988020,74.97,71354.38,0.0,0.9942,1e-05,0.48796]
[1780332991038,74.97,71350.11,0.0,0.99419,1e-05,0.48834]
[1780332996074,74.97,71353.04,0.0,0.99422,1e-05,0.48673]
[1780333001110,74.97,71366.26,0.0,0.99431,1e-05,0.47954]
[1780333002117,74.97,71373.77,0.0,0.99437,1e-05,0.47549]
[1780333003124,74.97,71374.65,0.0,0.99438,1e-05,0.47502]
[1780333008158,74.97,71372.15,0.0,0.99436,1e-05,0.47636]
[1780333009165,74.97,71366.38,0.0,0.99431,1e-05,0.47947]
[1780333010173,74.97,71366.05,0.0,0.99431,1e-05,0.47965]
[1780333015208,74.97,71371.64,0.0,0.99435,1e-05,0.47664]
[1780333020244,74.97,71376.65,0.0,0.99439,1e-05,0.47395]
[1780333025282,74.97,71377.4,0.0,0.99439,1e-05,0.47355]
[1780333030316,74.97,71380.98,0.0,0.99442,1e-05,0.47164]
[1780333034349,74.97,71400.4,0.0,0.99456,1e-05,0.46138]
[1780333035355,74.97,71411.4,0.0,0.99464,1e-05,0.45566]
[1780333036360,74.97,71412.8,0.0,0.99465,1e-05,0.45494]
[1780333041178,74.97,71425.76,0.0,0.99473,1e-05,0.44828]
[1780333042436,74.97,71435.89,0.0,0.9948,1e-05,0.44314]
[1780333043443,74.97,71434.87,0.0,0.9948,1e-05,0.44365]
[1780333045458,74.97,71451.34,0.0,0.99491,1e-05,0.43539]
[1780333046463,74.97,71473.72,0.0,0.99505,1e-05,0.42437]
[1780333047473,74.97,71468.93,0.0,0.99502,1e-05,0.42671]
[1780333051251,74.97,71453.5,0.0,0.99494,1e-05,0.43251]
[1780333052505,74.97,71445.68,0.0,0.99489,1e-05,0.43639]
[1780333053516,74.97,71444.5,0.0,0.99488,1e-05,0.43698]
[1780333054519,74.97,71449.78,0.0,0.99492,1e-05,0.43435]
[1780333059558,74.97,71444.93,0.0,0.99488,1e-05,0.43677]
[1780333064590,74.97,71441.98,0.0,0.99486,1e-05,0.43824]
[1780333066604,74.97,71429.24,0.0,0.99478,1e-05,0.44466]
[1780333067611,74.97,71422.46,0.0,0.99473,1e-05,0.44811]
[1780333072651,74.97,71427.1,0.0,0.99476,1e-05,0.44575]
[1780333075670,74.97,71438.33,0.0,0.99484,1e-05,0.44007]
[1780333077684,74.97,71443.41,0.0,0.99487,1e-05,0.43753]
[1780333081712,74.97,71438.01,0.0,0.99484,1e-05,0.44023]
[1780333084732,74.97,71432.32,0.0,0.9948,1e-05,0.4431]
[1780333086747,74.97,71427.17,0.0,0.99477,1e-05,0.44571]
[1780333091783,74.97,71430.31,0.0,0.99479,1e-05,0.44412]
[1780333093797,74.97,71436.15,0.0,0.99483,1e-05,0.44117]
[1780333098834,74.97,71436.77,0.0,0.99483,1e-05,0.44086]
[1780333101854,74.97,71430.51,0.0,0.99479,1e-05,0.44402]
[1780333102861,74.97,71425.29,0.0,0.99475,1e-05,0.44667]
[1780333103869,74.97,71419.0,0.0,0.99471,1e-05,0.44988]
[1780333106889,74.97,71425.82,0.0,0.99476,1e-05,0.4464]
[1780333107895,74.97,71432.55,0.0,0.9948,1e-05,0.44299]
[1780333110918,74.97,71438.73,0.0,0.99484,1e-05,0.43987]
[1780333111929,74.97,71464.4,0.0,0.99503,1e-05,0.42535]
[1780333113965,74.97,71460.21,0.0,0.99501,1e-05,0.4274]
[1780333114972,74.97,71471.65,0.0,0.99508,1e-05,0.42182]
[1780333118032,74.97,71483.0,0.0,0.99515,1e-05,0.41635]
[1780333119006,74.97,71488.86,0.0,0.99519,1e-05,0.41355]
[1780333124040,74.97,71484.33,0.0,0.99516,1e-05,0.41571]
[1780333129074,74.97,71482.39,0.0,0.99515,1e-05,0.41664]
[1780333130081,74.97,71475.66,0.0,0.99511,1e-05,0.41988]
[1780333135124,74.97,71479.39,0.0,0.99513,1e-05,0.41808]
[1780333138143,74.97,71473.52,0.0,0.99509,1e-05,0.42092]
[1780333142184,74.97,71467.21,0.0,0.99505,1e-05,0.42398]
[1780333143192,74.97,71464.19,0.0,0.99503,1e-05,0.42545]
[1780333148227,74.97,71462.17,0.0,0.99502,1e-05,0.42644]
[1780333153263,74.97,71465.94,0.0,0.99504,1e-05,0.4246]
[1780333156290,74.97,71473.55,0.0,0.99509,1e-05,0.4209]
[1780333157298,74.97,71477.39,0.0,0.99512,1e-05,0.41905]
[1780333159313,74.97,71482.01,0.0,0.99515,1e-05,0.41682]
[1780333161331,74.97,71468.71,0.0,0.99506,1e-05,0.42325]
[1780333162333,74.97,71456.92,0.0,0.99498,1e-05,0.42902]
[1780333163339,74.97,71449.55,0.0,0.99494,1e-05,0.43266]
[1780333164347,74.97,71436.6,0.0,0.99485,1e-05,0.43911]
[1780333165355,74.97,71433.65,0.0,0.99483,1e-05,0.4406]
[1780333169383,74.97,71439.11,0.0,0.99487,1e-05,0.43786]
[1780333171396,74.97,71445.99,0.0,0.99493,1e-05,0.43261]
[1780333173415,74.97,71452.66,0.0,0.99498,1e-05,0.42931]
[1780333176432,74.97,71460.37,0.0,0.99503,1e-05,0.42553]
[1780333178446,74.97,71467.41,0.0,0.99507,1e-05,0.4221]
[1780333180477,74.97,71474.32,0.0,0.99512,1e-05,0.41876]
[1780333185504,74.97,71473.03,0.0,0.99511,1e-05,0.41938]
[1780333188525,74.97,71464.66,0.0,0.99505,1e-05,0.42344]
[1780333190539,74.97,71461.66,0.0,0.99504,1e-05,0.4249]
[1780333195573,74.97,71462.07,0.0,0.99504,1e-05,0.4247]
[1780333200609,74.97,71459.64,0.0,0.99502,1e-05,0.42589]
[1780333203633,74.97,71464.92,0.0,0.99506,1e-05,0.42331]
[1780333208664,74.97,71461.06,0.0,0.99503,1e-05,0.42519]
[1780333209674,74.97,71441.29,0.0,0.9949,1e-05,0.43495]
[1780333210678,74.97,71430.22,0.0,0.99483,1e-05,0.44049]
[1780333212409,74.97,71428.49,0.0,0.99482,1e-05,0.44136]
[1780333214710,74.97,71434.94,0.0,0.99486,1e-05,0.43812]
[1780333216723,74.97,71428.09,0.0,0.99481,1e-05,0.44156]
[1780333217730,74.97,71419.7,0.0,0.99476,1e-05,0.44581]
[1780333218741,74.97,71418.0,0.0,0.99474,1e-05,0.44668]
[1780333223774,74.97,71419.35,0.0,0.99475,1e-05,0.44599]
[1780333224781,74.97,71414.01,0.0,0.99472,1e-05,0.44872]
[1780333225786,74.97,71410.93,0.0,0.9947,1e-05,0.45029]
[1780333226796,74.97,71402.26,0.0,0.99464,1e-05,0.45476]
[1780333227802,74.97,71392.7,0.0,0.99457,1e-05,0.45973]
[1780333228811,74.97,71390.0,0.0,0.99455,1e-05,0.46114]
[1780333232556,74.97,71396.77,0.0,0.99462,1e-05,0.45573]
[1780333237873,74.97,71399.59,0.0,0.99464,1e-05,0.45427]
[1780333240901,74.97,71409.41,0.0,0.99471,1e-05,0.44921]
[1780333245931,74.97,71417.84,0.0,0.99477,1e-05,0.44491]
[1780333250967,74.97,71422.44,0.0,0.9948,1e-05,0.44258]
[1780333253987,74.97,71430.82,0.0,0.99485,1e-05,0.43836]
[1780333259023,74.97,71429.74,0.0,0.99485,1e-05,0.4389]
[1780333264058,74.97,71436.69,0.0,0.99489,1e-05,0.43542]
[1780333265065,74.97,71429.29,0.0,0.99484,1e-05,0.43912]
[1780333266072,74.97,71421.11,0.0,0.99479,1e-05,0.44325]
[1780333267079,74.97,71414.61,0.0,0.99474,1e-05,0.44655]
[1780333269092,74.97,71408.5,0.0,0.9947,1e-05,0.44968]
[1780333273122,74.97,71398.2,0.0,0.99463,1e-05,0.45499]
[1780333274128,74.97,71388.01,0.0,0.99456,1e-05,0.46029]
[1780333276153,74.97,71381.66,0.0,0.99451,1e-05,0.46362]
[1780333279169,74.97,71374.72,0.0,0.99446,1e-05,0.46729]
[1780333284204,74.97,71379.23,0.0,0.9945,1e-05,0.4649]
[1780333285212,74.97,71387.23,0.0,0.99455,1e-05,0.4607]
[1780333290246,74.97,71388.6,0.0,0.99456,1e-05,0.45998]
[1780333293268,74.97,71380.92,0.0,0.99453,1e-05,0.46211]
[1780333295282,74.97,71375.02,0.0,0.99449,1e-05,0.46521]
[1780333297301,74.97,71382.1,0.0,0.99454,1e-05,0.46149]
[1780333298303,74.97,71387.33,0.0,0.99458,1e-05,0.45875]
[1780333303346,74.97,71384.56,0.0,0.99456,1e-05,0.4602]
[1780333308377,74.97,71384.91,0.0,0.99456,1e-05,0.46001]
[1780333310388,74.97,71396.03,0.0,0.99464,1e-05,0.45423]
[1780333311397,74.97,71401.3,0.0,0.99467,1e-05,0.45151]
[1780333312401,74.97,71409.08,0.0,0.99473,1e-05,0.44752]
[1780333313408,74.97,71418.95,0.0,0.99479,1e-05,0.4425]
[1780333314418,74.97,71418.6,0.0,0.99479,1e-05,0.44268]
[1780333315422,74.97,71409.69,0.0,0.99473,1e-05,0.44721]
[1780333316433,74.97,71407.4,0.0,0.99471,1e-05,0.44838]
[1780333317436,74.97,71413.37,0.0,0.99476,1e-05,0.44533]
[1780333318446,74.97,71418.51,0.0,0.99479,1e-05,0.44272]
[1780333320459,74.97,71412.49,0.0,0.99475,1e-05,0.44578]
[1780333321463,74.97,71410.46,0.0,0.99474,1e-05,0.44681]
[1780333326499,74.97,71415.56,0.0,0.99477,1e-05,0.44422]
[1780333330541,74.97,71422.98,0.0,0.99482,1e-05,0.44047]
[1780333331540,74.97,71429.86,0.0,0.99487,1e-05,0.43701]
[1780333332550,74.97,71438.73,0.0,0.99493,1e-05,0.43259]
[1780333333564,74.97,71441.9,0.0,0.99495,1e-05,0.43102]
[1780333337592,74.97,71435.22,0.0,0.9949,1e-05,0.43433]
[1780333340619,74.97,71443.56,0.0,0.99496,1e-05,0.4302]
[1780333341626,74.97,71455.85,0.0,0.99504,1e-05,0.42416]
[1780333342635,74.97,71458.27,0.0,0.99505,1e-05,0.42298]
[1780333347668,74.97,71457.43,0.0,0.99505,1e-05,0.42339]
[1780333349682,74.97,71451.17,0.0,0.99501,1e-05,0.42645]
[1780333351697,74.97,71444.68,0.0,0.99499,1e-05,0.42784]
[1780333353711,74.97,71438.52,0.0,0.99495,1e-05,0.43088]
[1780333355726,74.97,71444.56,0.0,0.99499,1e-05,0.4279]
[1780333356732,74.97,71446.64,0.0,0.995,1e-05,0.42688]
[1780333361767,74.97,71445.31,0.0,0.99499,1e-05,0.42753]
[1780333365795,74.97,71452.78,0.0,0.99504,1e-05,0.42387]
[1780333367809,74.97,71459.02,0.0,0.99508,1e-05,0.42084]
[1780333373551,74.97,71462.65,0.0,0.9951,1e-05,0.41908]
[1780333378888,74.97,71461.8,0.0,0.9951,1e-05,0.41949]
[1780333381907,74.97,71465.08,0.0,0.99512,1e-05,0.41791]
[1780333383623,74.97,71474.68,0.0,0.99518,1e-05,0.4133]
[1780333384930,74.97,71481.05,0.0,0.99522,1e-05,0.41027]
[1780333385937,74.97,71481.87,0.0,0.99522,1e-05,0.40988]
[1780333390972,74.97,71477.84,0.0,0.9952,1e-05,0.4118]
[1780333396010,74.97,71474.72,0.0,0.99518,1e-05,0.41328]
[1780333399030,74.97,71471.7,0.0,0.99516,1e-05,0.41473]
[1780333404065,74.97,71476.37,0.0,0.99519,1e-05,0.4125]
[1780333409099,74.97,71477.6,0.0,0.9952,1e-05,0.41191]
[1780333412132,74.97,71467.0,0.0,0.99515,1e-05,0.41522]
[1780333413138,74.97,71451.13,0.0,0.99505,1e-05,0.42289]
[1780333418178,74.97,71449.7,0.0,0.99504,1e-05,0.42359]
[1780333420207,74.97,71440.36,0.0,0.99498,1e-05,0.42817]
[1780333425241,74.97,71438.85,0.0,0.99497,1e-05,0.42891]
[1780333430276,74.97,71439.74,0.0,0.99497,1e-05,0.42847]
[1780333431283,74.97,71432.28,0.0,0.99492,1e-05,0.43216]
[1780333432292,74.97,71427.68,0.0,0.99489,1e-05,0.43445]
[1780333437325,74.97,71434.49,0.0,0.99494,1e-05,0.43106]
[1780333440346,74.97,71446.26,0.0,0.99502,1e-05,0.42527]
[1780333441359,74.97,71451.73,0.0,0.99505,1e-05,0.4226]
[1780333442360,74.97,71445.85,0.0,0.99501,1e-05,0.42547]
[1780333446388,74.97,71453.93,0.0,0.99507,1e-05,0.42153]
[1780333450417,74.97,71464.22,0.0,0.99513,1e-05,0.41655]
[1780333451425,74.97,71472.21,0.0,0.99518,1e-05,0.41273]
[1780333452431,74.97,71477.49,0.0,0.99522,1e-05,0.41021]
[1780333455452,74.97,71482.76,0.0,0.99525,1e-05,0.40772]
[1780333460488,74.97,71475.73,0.0,0.99521,1e-05,0.41105]
[1780333461493,74.97,71488.48,0.0,0.99529,1e-05,0.40502]
[1780333462502,74.97,71493.8,0.0,0.99532,1e-05,0.40253]
[1780333463507,74.97,71500.18,0.0,0.99536,1e-05,0.39956]
[1780333464514,74.97,71502.06,0.0,0.99537,1e-05,0.39869]
[1780333469553,74.97,71508.83,0.0,0.99541,1e-05,0.39557]
[1780333471566,74.97,71511.11,0.0,0.99544,1e-05,0.39282]
[1780333476601,74.97,71510.95,0.0,0.99544,1e-05,0.3929]
[1780333481637,74.97,71512.74,0.0,0.99545,1e-05,0.39208]
[1780333486697,74.97,71515.48,0.0,0.99547,1e-05,0.39083]
[1780333489708,74.97,71506.37,0.0,0.99541,1e-05,0.395]
[1780333491721,74.97,71501.09,0.0,0.99538,1e-05,0.39743]
[1780333493736,74.97,71496.75,0.0,0.99536,1e-05,0.39944]
[1780333498771,74.97,71494.85,0.0,0.99534,1e-05,0.40032]
[1780333503806,74.97,71493.88,0.0,0.99534,1e-05,0.40078]
[1780333505820,74.97,71486.63,0.0,0.99529,1e-05,0.40416]
[1780333506828,74.97,71485.23,0.0,0.99528,1e-05,0.40482]
[1780333511862,74.97,71483.38,0.0,0.99527,1e-05,0.40569]
[1780333513880,74.97,71470.29,0.0,0.99519,1e-05,0.41189]
[1780333514885,74.97,71460.69,0.0,0.99513,1e-05,0.41648]
[1780333515898,74.97,71460.38,0.0,0.99513,1e-05,0.41663]
[1780333517920,74.97,71470.28,0.0,0.99519,1e-05,0.41189]
[1780333518919,74.97,71472.13,0.0,0.9952,1e-05,0.41101]
[1780333523954,74.97,71472.87,0.0,0.99521,1e-05,0.41066]
[1780333528989,74.97,71469.95,0.0,0.99519,1e-05,0.41205]
[1780333531003,74.97,71465.41,0.0,0.99518,1e-05,0.41246]
[1780333534728,74.97,71480.91,0.0,0.99528,1e-05,0.40512]
[1780333536039,74.97,71486.89,0.0,0.99531,1e-05,0.40231]
[1780333537050,74.97,71486.17,0.0,0.99531,1e-05,0.40265]
[1780333538054,74.97,71493.33,0.0,0.99535,1e-05,0.39931]
[1780333539060,74.97,71498.26,0.0,0.99538,1e-05,0.39703]
[1780333541074,74.97,71501.38,0.0,0.9954,1e-05,0.39559]
[1780333546109,74.97,71499.27,0.0,0.99539,1e-05,0.39656]
[1780333549131,74.97,71504.73,0.0,0.99542,1e-05,0.39405]
[1780333552152,74.97,71507.45,0.0,0.99544,1e-05,0.3928]
[1780333557187,74.97,71504.5,0.0,0.99542,1e-05,0.39416]
[1780333562221,74.97,71506.79,0.0,0.99544,1e-05,0.39311]
[1780333567256,74.97,71510.42,0.0,0.99546,1e-05,0.39145]
[1780333572293,74.97,71506.5,0.0,0.99543,1e-05,0.39324]
[1780333577327,74.97,71506.64,0.0,0.99544,1e-05,0.39317]
[1780333582363,74.97,71509.37,0.0,0.99545,1e-05,0.39193]
[1780333587400,74.97,71512.25,0.0,0.99547,1e-05,0.39061]
[1780333592432,74.97,71510.17,0.0,0.99548,1e-05,0.38987]
[1780333597466,74.97,71507.81,0.0,0.99546,1e-05,0.39095]
[1780333599482,74.97,71512.99,0.0,0.99549,1e-05,0.38859]
[1780333602502,74.97,71520.71,0.0,0.99554,1e-05,0.3851]
[1780333604515,74.97,71521.89,0.0,0.99555,1e-05,0.38457]
[1780333609551,74.97,71515.64,0.0,0.99551,1e-05,0.38739]
[1780333611565,74.97,71511.9,0.0,0.99549,1e-05,0.38908]
[1780333614589,74.97,71507.93,0.0,0.99546,1e-05,0.39089]
[1780333619622,74.97,71502.55,0.0,0.99543,1e-05,0.39335]
[1780333620629,74.97,71494.39,0.0,0.99538,1e-05,0.39711]
[1780333621635,74.97,71491.47,0.0,0.99536,1e-05,0.39846]
[1780333625666,74.97,71485.97,0.0,0.99533,1e-05,0.40102]
[1780333629693,74.97,71491.84,0.0,0.99536,1e-05,0.39829]
[1780333634728,74.97,71492.04,0.0,0.99537,1e-05,0.3982]
[1780333639762,74.97,71483.91,0.0,0.99532,1e-05,0.40198]
[1780333644799,74.97,71485.61,0.0,0.99533,1e-05,0.40119]
[1780333649833,74.97,71490.01,0.0,0.99535,1e-05,0.39914]
[1780333654869,74.97,71488.64,0.0,0.99536,1e-05,0.39806]
[1780333659903,74.97,71487.41,0.0,0.99536,1e-05,0.39863]
[1780333664941,74.97,71488.28,0.0,0.99536,1e-05,0.39822]
[1780333669976,74.97,71492.37,0.0,0.99539,1e-05,0.39633]
[1780333671989,74.97,71497.9,0.0,0.99542,1e-05,0.39378]
[1780333674004,74.97,71502.16,0.0,0.99545,1e-05,0.39183]
[1780333678034,74.97,71495.56,0.0,0.99541,1e-05,0.39486]
[1780333683071,74.97,71494.45,0.0,0.9954,1e-05,0.39537]
[1780333686094,74.97,71488.38,0.0,0.99536,1e-05,0.39818]
[1780333688106,74.97,71484.05,0.0,0.99534,1e-05,0.40019]
[1780333693143,74.97,71487.79,0.0,0.99536,1e-05,0.39845]
[1780333695860,74.97,71491.68,0.0,0.99538,1e-05,0.39665]
[1780333701199,74.97,71487.18,0.0,0.99536,1e-05,0.39873]
[1780333705930,74.97,71474.99,0.0,0.99528,1e-05,0.40443]
[1780333707244,74.97,71472.21,0.0,0.99526,1e-05,0.40574]
[1780333712277,74.97,71475.92,0.0,0.99531,1e-05,0.40226]
[1780333716002,74.97,71470.84,0.0,0.99527,1e-05,0.40464]
[1780333718323,74.97,71464.49,0.0,0.99523,1e-05,0.40764]
[1780333720337,74.97,71460.59,0.0,0.99521,1e-05,0.40949]
[1780333721347,74.97,71465.84,0.0,0.99524,1e-05,0.407]
[1780333722352,74.97,71468.13,0.0,0.99526,1e-05,0.40592]
[1780333726070,74.97,71482.06,0.0,0.99534,1e-05,0.39939]
[1780333731415,74.97,71475.98,0.0,0.99531,1e-05,0.40223]
[1780333732423,74.97,71473.2,0.0,0.99529,1e-05,0.40353]
[1780333733429,74.97,71468.16,0.0,0.99526,1e-05,0.4059]
[1780333736142,74.97,71468.98,0.0,0.99526,1e-05,0.40552]
[1780333738469,74.97,71478.14,0.0,0.99532,1e-05,0.40122]
[1780333741490,74.97,71482.07,0.0,0.99534,1e-05,0.39939]
[1780333746526,74.97,71480.35,0.0,0.99533,1e-05,0.40019]
[1780333751561,74.97,71479.76,0.0,0.99533,1e-05,0.40046]
[1780333752567,74.97,71485.0,0.0,0.99536,1e-05,0.39803]
[1780333754582,74.97,71488.13,0.0,0.99538,1e-05,0.39658]
[1780333759616,74.97,71482.5,0.0,0.99535,1e-05,0.39919]
[1780333764651,74.97,71480.87,0.0,0.99534,1e-05,0.39995]
[1780333769686,74.97,71479.5,0.0,0.99533,1e-05,0.40059]
[1780333774723,74.97,71478.95,0.0,0.99534,1e-05,0.39912]
[1780333777743,74.97,71470.79,0.0,0.99529,1e-05,0.40293]
[1780333778749,74.97,71468.88,0.0,0.99528,1e-05,0.40382]
[1780333783784,74.97,71465.93,0.0,0.99526,1e-05,0.40521]
[1780333786806,74.97,71458.12,0.0,0.99521,1e-05,0.40891]
[1780333789827,74.97,71463.42,0.0,0.99525,1e-05,0.4064]
[1780333794867,74.97,71462.44,0.0,0.99524,1e-05,0.40686]
[1780333799901,74.97,71462.48,0.0,0.99524,1e-05,0.40684]
[1780333804937,74.97,71463.81,0.0,0.99525,1e-05,0.40621]
[1780333808968,74.97,71470.07,0.0,0.99529,1e-05,0.40327]
[1780333811016,74.97,71471.84,0.0,0.9953,1e-05,0.40244]
[1780333816022,74.97,71472.53,0.0,0.9953,1e-05,0.40211]
[1780333818036,74.97,71482.0,0.0,0.99536,1e-05,0.3977]
[1780333819043,74.97,71491.67,0.0,0.99542,1e-05,0.39324]
[1780333820050,74.97,71498.55,0.0,0.99546,1e-05,0.39009]
[1780333821058,74.97,71499.28,0.0,0.99547,1e-05,0.38976]
[1780333826092,74.97,71504.18,0.0,0.9955,1e-05,0.38753]
[1780333831128,74.97,71509.18,0.0,0.99555,1e-05,0.38359]
[1780333836164,74.97,71511.99,0.0,0.99556,1e-05,0.38233]
[1780333840192,74.97,71506.95,0.0,0.99553,1e-05,0.3846]
[1780333844220,74.97,71498.27,0.0,0.99548,1e-05,0.38853]
[1780333845226,74.97,71497.92,0.0,0.99548,1e-05,0.38869]
[1780333851270,74.97,71498.66,0.0,0.99548,1e-05,0.38835]
[1780333856305,74.97,71499.62,0.0,0.99549,1e-05,0.38791]
[1780333861338,74.97,71495.89,0.0,0.99547,1e-05,0.38961]
[1780333864360,74.97,71493.78,0.0,0.99545,1e-05,0.39057]
[1780333865371,74.97,71498.79,0.0,0.99548,1e-05,0.38829]
[1780333867066,74.97,71501.56,0.0,0.9955,1e-05,0.38703]
[1780333872419,74.97,71500.2,0.0,0.99549,1e-05,0.38765]
[1780333877450,74.97,71501.25,0.0,0.9955,1e-05,0.38717]
[1780333882485,74.97,71501.77,0.0,0.9955,1e-05,0.38694]
[1780333887520,74.97,71499.62,0.0,0.99549,1e-05,0.38791]
[1780333892564,74.97,71497.17,0.0,0.99549,1e-05,0.38734]
[1780333894575,74.97,71502.75,0.0,0.99553,1e-05,0.38481]
[1780333899611,74.97,71504.6,0.0,0.99554,1e-05,0.38398]
[1780333903319,74.97,71511.23,0.0,0.99558,1e-05,0.381]
[1780333908676,74.97,71509.02,0.0,0.99556,1e-05,0.38199]
[1780333913711,74.97,71510.82,0.0,0.99557,1e-05,0.38119]
[1780333917741,74.97,71503.1,0.0,0.99553,1e-05,0.38465]
[1780333921769,74.97,71498.39,0.0,0.9955,1e-05,0.38678]
[1780333926805,74.97,71502.82,0.0,0.99553,1e-05,0.38478]
[1780333931840,74.97,71511.05,0.0,0.99558,1e-05,0.38108]
[1780333932850,74.97,71510.96,0.0,0.99558,1e-05,0.38112]
[1780333936876,74.97,71516.04,0.0,0.9956,1e-05,0.37886]
[1780333942918,74.97,71516.66,0.0,0.99561,1e-05,0.37858]
[1780333947954,74.97,71523.33,0.0,0.99565,1e-05,0.37562]
[1780333952990,74.97,71520.61,0.0,0.99565,1e-05,0.37518]
[1780333955003,74.97,71527.02,0.0,0.99569,1e-05,0.37235]
[1780333960040,74.97,71529.11,0.0,0.9957,1e-05,0.37144]
[1780333965076,74.97,71529.71,0.0,0.9957,1e-05,0.37118]
[1780333970111,74.97,71527.78,0.0,0.99569,1e-05,0.37202]
[1780333973140,74.97,71522.22,0.0,0.99566,1e-05,0.37447]
[1780333978174,74.97,71524.54,0.0,0.99567,1e-05,0.37344]
[1780333983210,74.97,71519.82,0.0,0.99565,1e-05,0.37552]
[1780333988246,74.97,71522.67,0.0,0.99566,1e-05,0.37427]
[1780333993280,74.97,71519.54,0.0,0.99564,1e-05,0.37565]
[1780333998316,74.97,71519.38,0.0,0.99564,1e-05,0.37572]
[1780334002344,74.97,71513.34,0.0,0.99561,1e-05,0.3784]
[1780334004358,74.97,71511.41,0.0,0.9956,1e-05,0.37926]
[1780334006373,74.97,71520.43,0.0,0.99565,1e-05,0.37526]
[1780334011407,74.97,71521.0,0.0,0.99567,1e-05,0.37336]
[1780334016442,74.97,71521.83,0.0,0.99568,1e-05,0.37299]
[1780334018455,74.97,71516.03,0.0,0.99564,1e-05,0.37555]
[1780334023492,74.97,71515.82,0.0,0.99564,1e-05,0.37564]
[1780334028526,74.97,71519.18,0.0,0.99566,1e-05,0.37416]
[1780334033562,74.97,71518.6,0.0,0.99566,1e-05,0.37441]
[1780334038600,74.97,71519.29,0.0,0.99566,1e-05,0.37411]
[1780334042624,74.97,71509.63,0.0,0.99561,1e-05,0.37839]
[1780334043631,74.97,71507.77,0.0,0.99559,1e-05,0.37922]
[1780334048667,74.97,71509.45,0.0,0.9956,1e-05,0.37847]
[1780334053701,74.97,71512.39,0.0,0.99562,1e-05,0.37716]
[1780334058737,74.97,71511.61,0.0,0.99562,1e-05,0.37751]
[1780334063772,74.97,71515.92,0.0,0.99564,1e-05,0.3756]
[1780334068809,74.97,71517.22,0.0,0.99565,1e-05,0.37502]
[1780334071501,74.97,71510.09,0.0,0.99563,1e-05,0.37652]
[1780334072836,74.97,71501.08,0.0,0.99557,1e-05,0.38054]
[1780334073844,74.97,71498.43,0.0,0.99556,1e-05,0.38172]
[1780334078878,74.97,71494.96,0.0,0.99554,1e-05,0.38328]
[1780334080894,74.97,71492.22,0.0,0.99552,1e-05,0.38452]
[1780334085927,74.97,71490.67,0.0,0.99551,1e-05,0.38522]
[1780334090965,74.97,71490.36,0.0,0.99551,1e-05,0.38536]
[1780334095997,74.97,71490.1,0.0,0.99551,1e-05,0.38548]
[1780334101049,74.97,71491.8,0.0,0.99552,1e-05,0.38471]
[1780334103064,74.97,71503.22,0.0,0.99559,1e-05,0.37958]
[1780334104070,74.97,71515.11,0.0,0.99566,1e-05,0.3743]
[1780334105086,74.97,71520.36,0.0,0.99569,1e-05,0.37199]
[1780334107100,74.97,71521.78,0.0,0.99569,1e-05,0.37137]
[1780334109115,74.97,71527.74,0.0,0.99573,1e-05,0.36877]
[1780334110123,74.97,71535.27,0.0,0.99577,1e-05,0.3655]
[1780334111128,74.97,71538.76,0.0,0.99579,1e-05,0.36399]
[1780334116161,74.97,71541.14,0.0,0.9958,1e-05,0.36297]
[1780334121205,74.97,71542.91,0.0,0.99581,1e-05,0.36221]
[1780334124224,74.97,71550.99,0.0,0.99586,1e-05,0.35876]
[1780334129262,74.97,71555.13,0.0,0.99588,1e-05,0.357]
[1780334134300,74.97,71552.2,0.0,0.99588,1e-05,0.35665]
[1780334139332,74.97,71553.14,0.0,0.99589,1e-05,0.35625]
[1780334144368,74.97,71544.7,0.0,0.99584,1e-05,0.35984]
[1780334146381,74.97,71541.84,0.0,0.99583,1e-05,0.36106]
[1780334150410,74.97,71534.57,0.0,0.99579,1e-05,0.36418]
[1780334155447,74.97,71519.17,0.0,0.9957,1e-05,0.37087]
[1780334156459,74.97,71507.57,0.0,0.99563,1e-05,0.37598]
[1780334157459,74.97,71505.82,0.0,0.99562,1e-05,0.37676]
[1780334162494,74.97,71504.15,0.0,0.99561,1e-05,0.3775]
[1780334166521,74.97,71489.77,0.0,0.99553,1e-05,0.38394]
[1780334167529,74.97,71487.87,0.0,0.99551,1e-05,0.3848]
[1780334169545,74.97,71493.39,0.0,0.99555,1e-05,0.38231]
[1780334174578,74.97,71486.26,0.0,0.9955,1e-05,0.38553]
[1780334176593,74.97,71482.14,0.0,0.99548,1e-05,0.3874]
[1780334177604,74.97,71470.5,0.0,0.99541,1e-05,0.39272]
[1780334178606,74.97,71469.38,0.0,0.9954,1e-05,0.39324]
[1780334183640,74.97,71468.75,0.0,0.9954,1e-05,0.39353]
[1780334185654,74.97,71463.42,0.0,0.99537,1e-05,0.39599]
[1780334187669,74.97,71463.03,0.0,0.99536,1e-05,0.39617]
[1780334192703,74.97,71461.77,0.0,0.99538,1e-05,0.39503]
[1780334195725,74.97,71456.46,0.0,0.99534,1e-05,0.3975]
[1780334197738,74.97,71465.07,0.0,0.9954,1e-05,0.39351]
[1780334198746,74.97,71475.43,0.0,0.99546,1e-05,0.38876]
[1780334200412,74.97,71480.09,0.0,0.99549,1e-05,0.38664]
[1780334205794,74.97,71474.42,0.0,0.99545,1e-05,0.38922]
[1780334207829,74.97,71480.92,0.0,0.99549,1e-05,0.38626]
[1780334208827,74.97,71474.7,0.0,0.99545,1e-05,0.38909]
[1780334210483,74.97,71466.35,0.0,0.9954,1e-05,0.39292]
[1780334213861,74.97,71469.89,0.0,0.99543,1e-05,0.39129]
[1780334218896,74.97,71467.94,0.0,0.99541,1e-05,0.39219]
[1780334223932,74.97,71468.92,0.0,0.99542,1e-05,0.39174]
[1780334224962,74.97,71461.12,0.0,0.99537,1e-05,0.39534]
[1780334225954,74.97,71461.26,0.0,0.99537,1e-05,0.39527]
[1780334230985,74.97,71462.9,0.0,0.99538,1e-05,0.39451]
[1780334236016,74.97,71459.84,0.0,0.99536,1e-05,0.39593]
[1780334240694,74.97,71472.2,0.0,0.99544,1e-05,0.39023]
[1780334242059,74.97,71473.25,0.0,0.99545,1e-05,0.38975]
[1780334247094,74.97,71471.93,0.0,0.99544,1e-05,0.39036]
[1780334249107,74.97,71457.91,0.0,0.99535,1e-05,0.39682]
[1780334250115,74.97,71457.09,0.0,0.99535,1e-05,0.3972]
[1780334251125,74.97,71465.94,0.0,0.99542,1e-05,0.3914]
[1780334252129,74.97,71469.14,0.0,0.99544,1e-05,0.38993]
[1780334253136,74.97,71463.88,0.0,0.99541,1e-05,0.39234]
[1780334254143,74.97,71459.23,0.0,0.99538,1e-05,0.39449]
[1780334256157,74.97,71453.63,0.0,0.99535,1e-05,0.39708]
[1780334261191,74.97,71455.35,0.0,0.99536,1e-05,0.39629]
[1780334266227,74.97,71454.15,0.0,0.99535,1e-05,0.39684]
[1780334271275,74.97,71446.97,0.0,0.9953,1e-05,0.40019]
[1780334276303,74.97,71444.95,0.0,0.99529,1e-05,0.40114]
[1780334279324,74.97,71438.53,0.0,0.99525,1e-05,0.40416]
[1780334280331,74.97,71432.66,0.0,0.99521,1e-05,0.40694]
[1780334281338,74.97,71422.74,0.0,0.99515,1e-05,0.41167]
[1780334282346,74.97,71414.2,0.0,0.9951,1e-05,0.41579]
[1780334283352,74.97,71411.69,0.0,0.99508,1e-05,0.417]
[1780334285366,74.97,71402.83,0.0,0.99502,1e-05,0.42132]
[1780334286383,74.97,71396.57,0.0,0.99498,1e-05,0.42439]
[1780334287382,74.97,71390.24,0.0,0.99494,1e-05,0.42752]
[1780334288390,74.97,71386.53,0.0,0.99491,1e-05,0.42936]
[1780334293424,74.97,71393.35,0.0,0.99496,1e-05,0.42598]
[1780334295454,74.97,71385.09,0.0,0.9949,1e-05,0.43008]
[1780334297462,74.97,71376.32,0.0,0.99484,1e-05,0.43446]
[1780334300484,74.97,71371.05,0.0,0.99481,1e-05,0.43712]
[1780334303509,74.97,71376.41,0.0,0.99485,1e-05,0.43442]
[1780334308543,74.97,71371.96,0.0,0.99482,1e-05,0.43666]
[1780334310558,74.97,71367.58,0.0,0.99479,1e-05,0.43887]
[1780334313579,74.97,71372.6,0.0,0.99484,1e-05,0.43448]
[1780334317611,74.97,71378.11,0.0,0.99488,1e-05,0.43172]
[1780334318619,74.97,71383.24,0.0,0.99491,1e-05,0.42916]
[1780334320633,74.97,71386.14,0.0,0.99493,1e-05,0.42772]
[1780334324660,74.97,71391.29,0.0,0.99497,1e-05,0.42518]
[1780334329695,74.97,71393.69,0.0,0.99498,1e-05,0.42399]
[1780334332717,74.97,71387.7,0.0,0.99494,1e-05,0.42695]
[1780334333724,74.97,71385.1,0.0,0.99493,1e-05,0.42824]
[1780334338758,74.97,71384.43,0.0,0.99492,1e-05,0.42857]
[1780334343794,74.97,71390.17,0.0,0.99496,1e-05,0.42573]
[1780334345811,74.97,71395.17,0.0,0.99499,1e-05,0.42326]
[1780334346815,74.97,71389.18,0.0,0.99495,1e-05,0.42622]
[1780334347821,74.97,71387.41,0.0,0.99494,1e-05,0.42709]
[1780334351850,74.97,71381.79,0.0,0.9949,1e-05,0.42988]
[1780334352858,74.97,71378.59,0.0,0.99488,1e-05,0.43148]
[1780334353863,74.97,71383.97,0.0,0.99492,1e-05,0.4288]
[1780334354871,74.97,71389.31,0.0,0.99495,1e-05,0.42615]
[1780334355878,74.97,71392.67,0.0,0.99498,1e-05,0.42449]
[1780334359906,74.97,71397.28,0.0,0.99501,1e-05,0.42223]
[1780334364941,74.97,71400.47,0.0,0.99503,1e-05,0.42067]
[1780334368600,74.97,71412.38,0.0,0.9951,1e-05,0.41488]
[1780334372998,74.97,71416.44,0.0,0.99515,1e-05,0.41114]
[1780334377029,74.97,71421.7,0.0,0.99518,1e-05,0.40863]
[1780334382065,74.97,71426.52,0.0,0.99522,1e-05,0.40633]
[1780334383071,74.97,71442.31,0.0,0.99531,1e-05,0.39889]
[1780334384080,74.97,71447.41,0.0,0.99535,1e-05,0.39652]
[1780334386094,74.97,71447.41,0.0,0.99535,1e-05,0.39652]
[1780334388744,74.97,71439.3,0.0,0.9953,1e-05,0.4003]
[1780334392135,74.97,71433.69,0.0,0.99526,1e-05,0.40294]
[1780334394150,74.97,71430.32,0.0,0.99524,1e-05,0.40453]
[1780334398815,74.97,71435.65,0.0,0.99527,1e-05,0.40202]
[1780334404221,74.97,71435.93,0.0,0.99527,1e-05,0.40188]
[1780334409255,74.97,71440.89,0.0,0.99531,1e-05,0.39956]
[1780334411269,74.97,71444.16,0.0,0.99533,1e-05,0.39803]
[1780334416305,74.97,71437.9,0.0,0.99529,1e-05,0.40096]
[1780334418320,74.97,71430.98,0.0,0.99524,1e-05,0.40422]
[1780334423353,74.97,71434.76,0.0,0.99527,1e-05,0.40244]
[1780334427383,74.97,71428.24,0.0,0.99523,1e-05,0.40552]
[1780334432417,74.97,71427.36,0.0,0.99524,1e-05,0.40417]
[1780334437454,74.97,71431.02,0.0,0.99526,1e-05,0.40245]
[1780334438459,74.97,71438.37,0.0,0.99531,1e-05,0.399]
[1780334439468,74.97,71440.61,0.0,0.99532,1e-05,0.39795]
[1780334442488,74.97,71445.71,0.0,0.99536,1e-05,0.39558]
[1780334444501,74.97,71439.63,0.0,0.99532,1e-05,0.39841]
[1780334445508,74.97,71437.29,0.0,0.9953,1e-05,0.3995]
[1780334450544,74.97,71434.6,0.0,0.99529,1e-05,0.40076]
[1780334455578,74.97,71437.58,0.0,0.99531,1e-05,0.39937]
[1780334460618,74.97,71439.2,0.0,0.99532,1e-05,0.39861]
[1780334465649,74.97,71441.17,0.0,0.99533,1e-05,0.39769]
[1780334470686,74.97,71438.34,0.0,0.99531,1e-05,0.39901]
[1780334473707,74.97,71431.4,0.0,0.99527,1e-05,0.40227]
[1780334474714,74.97,71429.5,0.0,0.99525,1e-05,0.40316]
[1780334478749,74.97,71436.2,0.0,0.9953,1e-05,0.40001]
[1780334481771,74.97,71441.29,0.0,0.99533,1e-05,0.39763]
[1780334484791,74.97,71453.94,0.0,0.99541,1e-05,0.39177]
[1780334485799,74.97,71460.3,0.0,0.99545,1e-05,0.38885]
[1780334486805,74.97,71461.22,0.0,0.99545,1e-05,0.38843]
[1780334490834,74.97,71468.1,0.0,0.99549,1e-05,0.3853]
[1780334491844,74.97,71471.35,0.0,0.99553,1e-05,0.38214]
[1780334497884,74.97,71461.19,0.0,0.99547,1e-05,0.38674]
[1780334500904,74.97,71451.81,0.0,0.99541,1e-05,0.39103]
[1780334505940,74.97,71451.26,0.0,0.99541,1e-05,0.39129]
[1780334510975,74.97,71449.78,0.0,0.9954,1e-05,0.39197]
[1780334516013,74.97,71448.06,0.0,0.99539,1e-05,0.39276]
[1780334521047,74.97,71449.8,0.0,0.9954,1e-05,0.39196]
[1780334522055,74.97,71442.41,0.0,0.99536,1e-05,0.39538]
[1780334523061,74.97,71436.86,0.0,0.99532,1e-05,0.39796]
[1780334524069,74.97,71437.12,0.0,0.99532,1e-05,0.39784]
[1780334528096,74.97,71432.05,0.0,0.99529,1e-05,0.40021]
[1780334533132,74.97,71432.27,0.0,0.99529,1e-05,0.40011]
[1780334538167,74.97,71435.55,0.0,0.99531,1e-05,0.39857]
[1780334543203,74.97,71435.71,0.0,0.99531,1e-05,0.3985]
[1780334548238,74.97,71433.15,0.0,0.9953,1e-05,0.3997]
[1780334553273,74.97,71432.32,0.0,0.99531,1e-05,0.39834]
[1780334558308,74.97,71435.89,0.0,0.99533,1e-05,0.39668]
[1780334563342,74.97,71438.69,0.0,0.99535,1e-05,0.39537]
[1780334568379,74.97,71437.77,0.0,0.99535,1e-05,0.3958]
[1780334573414,74.97,71442.03,0.0,0.99537,1e-05,0.39382]
[1780334578449,74.97,71442.05,0.0,0.99537,1e-05,0.39382]
[1780334583484,74.97,71439.15,0.0,0.99535,1e-05,0.39516]
[1780334588519,74.97,71441.89,0.0,0.99537,1e-05,0.39389]
[1780334593554,74.97,71438.73,0.0,0.99535,1e-05,0.39535]
[1780334596576,74.97,71432.22,0.0,0.99531,1e-05,0.39839]
[1780334601612,74.97,71435.64,0.0,0.99533,1e-05,0.39679]
[1780334605641,74.97,71442.83,0.0,0.99538,1e-05,0.39345]
[1780334610675,74.97,71441.15,0.0,0.99537,1e-05,0.39423]
[1780334615711,74.97,71442.25,0.0,0.99539,1e-05,0.392]
[1780334620745,74.97,71441.89,0.0,0.99539,1e-05,0.39216]
[1780334623766,74.97,71447.87,0.0,0.99543,1e-05,0.38941]
[1780334625780,74.97,71454.61,0.0,0.99547,1e-05,0.38633]
[1780334629809,74.97,71460.35,0.0,0.9955,1e-05,0.38372]
[1780334630816,74.97,71468.19,0.0,0.99555,1e-05,0.38019]
[1780334635851,74.97,71465.48,0.0,0.99553,1e-05,0.38141]
[1780334640886,74.97,71461.72,0.0,0.99551,1e-05,0.3831]
[1780334642899,74.97,71455.27,0.0,0.99547,1e-05,0.38603]
[1780334647935,74.97,71451.19,0.0,0.99545,1e-05,0.38789]
[1780334652970,74.97,71451.79,0.0,0.99545,1e-05,0.38762]
[1780334658005,74.97,71453.59,0.0,0.99546,1e-05,0.3868]
[1780334663044,74.97,71452.35,0.0,0.99546,1e-05,0.38736]
[1780334668080,74.97,71453.46,0.0,0.99546,1e-05,0.38686]
[1780334671099,74.97,71457.83,0.0,0.99551,1e-05,0.38317]
[1780334674127,74.97,71462.87,0.0,0.99554,1e-05,0.38089]
[1780334676134,74.97,71461.86,0.0,0.99553,1e-05,0.38135]
[1780334681177,74.97,71458.87,0.0,0.99551,1e-05,0.3827]
[1780334683190,74.97,71448.08,0.0,0.99545,1e-05,0.3876]
[1780334684196,74.97,71445.61,0.0,0.99543,1e-05,0.38873]
[1780334689233,74.97,71445.76,0.0,0.99543,1e-05,0.38867]
[1780334694266,74.97,71441.37,0.0,0.99541,1e-05,0.39068]
[1780334699301,74.97,71439.95,0.0,0.9954,1e-05,0.39134]
[1780334703966,74.97,71430.98,0.0,0.99534,1e-05,0.39549]
[1780334705345,74.97,71424.45,0.0,0.9953,1e-05,0.39854]
[1780334706353,74.97,71427.09,0.0,0.99532,1e-05,0.3973]
[1780334711390,74.97,71429.14,0.0,0.99533,1e-05,0.39635]
[1780334715416,74.97,71436.54,0.0,0.99538,1e-05,0.39291]
[1780334716424,74.97,71440.78,0.0,0.9954,1e-05,0.39095]
[1780334718437,74.97,71443.97,0.0,0.99542,1e-05,0.38949]
[1780334724107,74.97,71435.35,0.0,0.99537,1e-05,0.39346]
[1780334726495,74.97,71433.73,0.0,0.99536,1e-05,0.39421]
[1780334731531,74.97,71434.76,0.0,0.99539,1e-05,0.39201]
[1780334736567,74.97,71430.18,0.0,0.99536,1e-05,0.39413]
[1780334737574,74.97,71422.71,0.0,0.99531,1e-05,0.3976]
[1780334738581,74.97,71420.53,0.0,0.9953,1e-05,0.39863]
[1780334741603,74.97,71416.69,0.0,0.99527,1e-05,0.40043]
[1780334746637,74.97,71428.39,0.0,0.99535,1e-05,0.39496]
[1780334747644,74.97,71431.81,0.0,0.99537,1e-05,0.39337]
[1780334752680,74.97,71430.47,0.0,0.99536,1e-05,0.39399]
[1780334757716,74.97,71428.52,0.0,0.99535,1e-05,0.3949]
[1780334759729,74.97,71436.38,0.0,0.9954,1e-05,0.39126]
[1780334762749,74.97,71441.69,0.0,0.99543,1e-05,0.38882]
[1780334764763,74.97,71452.62,0.0,0.9955,1e-05,0.38383]
[1780334765770,74.97,71454.28,0.0,0.99551,1e-05,0.38308]
[1780334770805,74.97,71452.86,0.0,0.9955,1e-05,0.38372]
[1780334775840,74.97,71451.83,0.0,0.99549,1e-05,0.38419]
[1780334780883,74.97,71449.89,0.0,0.99548,1e-05,0.38507]
[1780334781889,74.97,71456.88,0.0,0.99552,1e-05,0.3819]
[1780334782895,74.97,71460.21,0.0,0.99554,1e-05,0.3804]
[1780334784912,74.97,71463.75,0.0,0.99556,1e-05,0.37881]
[1780334787932,74.97,71474.49,0.0,0.99563,1e-05,0.37402]
[1780334790952,74.97,71481.88,0.0,0.99567,1e-05,0.37076]
[1780334796993,74.97,71483.73,0.0,0.9957,1e-05,0.36829]
[1780334802032,74.97,71481.7,0.0,0.99569,1e-05,0.36918]
[1780334807067,74.97,71485.23,0.0,0.99571,1e-05,0.36763]
[1780334810089,74.97,71479.17,0.0,0.99567,1e-05,0.37029]
[1780334815122,74.97,71478.02,0.0,0.99567,1e-05,0.3708]
[1780334820157,74.97,71478.86,0.0,0.99567,1e-05,0.37043]
[1780334823180,74.97,71484.28,0.0,0.9957,1e-05,0.36805]
[1780334828214,74.97,71482.64,0.0,0.99569,1e-05,0.36877]
[1780334833254,74.97,71487.61,0.0,0.99572,1e-05,0.3666]
[1780334839292,74.97,71487.39,0.0,0.99572,1e-05,0.36669]
[1780334842313,74.97,71479.6,0.0,0.99568,1e-05,0.3701]
[1780334843319,74.97,71475.38,0.0,0.99565,1e-05,0.37196]
[1780334844326,74.97,71470.26,0.0,0.99562,1e-05,0.37423]
[1780334847347,74.97,71470.14,0.0,0.99562,1e-05,0.37428]
[1780334852391,74.97,71467.19,0.0,0.99562,1e-05,0.37392]
[1780334856410,74.97,71461.76,0.0,0.99559,1e-05,0.37634]
[1780334858425,74.97,71456.57,0.0,0.99556,1e-05,0.37866]
[1780334865098,74.97,71453.63,0.0,0.99554,1e-05,0.37998]
[1780334870508,74.97,71458.73,0.0,0.99557,1e-05,0.37769]
[1780334875546,74.97,71458.94,0.0,0.99557,1e-05,0.3776]
[1780334879572,74.97,71462.07,0.0,0.99559,1e-05,0.3762]
[1780334885244,74.97,71462.08,0.0,0.99559,1e-05,0.3762]
[1780334886621,74.97,71470.15,0.0,0.99564,1e-05,0.37261]
[1780334887634,74.97,71470.92,0.0,0.99564,1e-05,0.37227]
[1780334889643,74.97,71463.58,0.0,0.9956,1e-05,0.37553]
[1780334891662,74.97,71460.92,0.0,0.99558,1e-05,0.37672]
[1780334895314,74.97,71449.8,0.0,0.99552,1e-05,0.38171]
[1780334900738,74.97,71447.47,0.0,0.9955,1e-05,0.38277]
[1780334905773,74.97,71447.7,0.0,0.99551,1e-05,0.38266]
[1780334910807,74.97,71440.23,0.0,0.99546,1e-05,0.38606]
[1780334915841,74.97,71439.98,0.0,0.99548,1e-05,0.38446]
[1780334920877,74.97,71439.43,0.0,0.99547,1e-05,0.38471]
[1780334925913,74.97,71439.66,0.0,0.99548,1e-05,0.38461]
[1780334930949,74.97,71441.27,0.0,0.99549,1e-05,0.38388]
[1780334935982,74.97,71442.28,0.0,0.99549,1e-05,0.38342]
[1780334941020,74.97,71442.81,0.0,0.9955,1e-05,0.38318]
[1780334946060,74.97,71441.84,0.0,0.99549,1e-05,0.38362]
[1780334951096,74.97,71442.24,0.0,0.99549,1e-05,0.38344]
[1780334956130,74.97,71442.14,0.0,0.99549,1e-05,0.38348]
[1780334961165,74.97,71441.63,0.0,0.99549,1e-05,0.38371]
[1780334967207,74.97,71442.07,0.0,0.99549,1e-05,0.38351]
[1780334972243,74.97,71441.31,0.0,0.99551,1e-05,0.38215]
[1780334974257,74.97,71449.22,0.0,0.99555,1e-05,0.37859]
[1780334977281,74.97,71449.4,0.0,0.99555,1e-05,0.37851]
[1780334982315,74.97,71448.69,0.0,0.99555,1e-05,0.37883]
[1780334984328,74.97,71459.42,0.0,0.99561,1e-05,0.37403]
[1780334985336,74.97,71459.35,0.0,0.99561,1e-05,0.37406]
[1780334990370,74.97,71460.02,0.0,0.99562,1e-05,0.37376]
[1780334994404,74.97,71495.57,0.0,0.99582,1e-05,0.35826]
[1780334995413,74.97,71543.81,0.0,0.99609,1e-05,0.33811]
[1780334996420,74.97,71581.21,0.0,0.99628,1e-05,0.32317]
[1780334997431,74.97,71608.54,0.0,0.99642,0.0,0.31261]
[1780334998432,74.97,71618.16,0.0,0.99647,0.0,0.30897]
[1780334999439,74.97,71629.41,0.0,0.99652,0.0,0.30476]
[1780335000460,74.97,71634.85,0.0,0.99655,0.0,0.30274]
[1780335001485,74.97,71630.9,0.0,0.99653,0.0,0.30421]
[1780335003484,74.97,71625.89,0.0,0.9965,0.0,0.30607]
[1780335004498,74.97,71645.97,0.0,0.9966,0.0,0.29865]
[1780335005498,74.97,71667.44,0.0,0.9967,0.0,0.29089]
[1780335006508,74.97,71664.64,0.0,0.99668,0.0,0.29189]
[1780335007520,74.97,71643.5,0.0,0.99659,0.0,0.29956]
[1780335008527,74.97,71618.63,0.0,0.99647,0.0,0.3088]
[1780335009533,74.97,71601.96,0.0,0.99639,0.0,0.31513]
[1780335010539,74.97,71607.76,0.0,0.99641,0.0,0.31291]
[1780335011561,74.97,71615.93,0.0,0.99645,0.0,0.30981]
[1780335012555,74.97,71629.4,0.0,0.99652,0.0,0.30476]
[1780335013560,74.97,71664.97,0.0,0.99669,0.0,0.29177]
[1780335014568,74.97,71674.1,0.0,0.99673,0.0,0.28852]
[1780335015588,74.97,71658.53,0.0,0.99666,0.0,0.29409]
[1780335016590,74.97,71642.62,0.0,0.99658,0.0,0.29988]
[1780335017615,74.97,71633.31,0.0,0.99654,0.0,0.30331]
[1780335022641,74.97,71645.94,0.0,0.9966,0.0,0.29866]
[1780335023650,74.97,71650.02,0.0,0.99662,0.0,0.29717]
[1780335026305,74.97,71657.01,0.0,0.99665,0.0,0.29464]
[1780335027676,74.97,71669.16,0.0,0.99671,0.0,0.29028]
[1780335029692,74.97,71658.45,0.0,0.99666,0.0,0.29412]
[1780335030698,74.97,71642.06,0.0,0.99658,0.0,0.30008]
[1780335031712,74.97,71626.52,0.0,0.99652,0.0,0.3044]
[1780335032723,74.97,71612.8,0.0,0.99646,0.0,0.30954]
[1780335033726,74.97,71602.95,0.0,0.99641,0.0,0.31328]
[1780335034733,74.97,71598.31,0.0,0.99638,0.0,0.31505]
[1780335036407,74.97,71608.92,0.0,0.99644,0.0,0.31101]
[1780335037754,74.97,71614.94,0.0,0.99647,0.0,0.30873]
[1780335038760,74.97,71622.4,0.0,0.9965,0.0,0.30594]
[1780335039769,74.97,71622.67,0.0,0.9965,0.0,0.30583]
[1780335041782,74.97,71610.63,0.0,0.99644,0.0,0.31036]
[1780335042792,74.97,71607.73,0.0,0.99643,0.0,0.31146]
[1780335044807,74.97,71599.71,0.0,0.99639,0.0,0.31452]
[1780335046477,74.97,71595.26,0.0,0.99637,0.0,0.31622]
[1780335047825,74.97,71601.97,0.0,0.9964,0.0,0.31365]
[1780335048836,74.97,71602.84,0.0,0.99641,0.0,0.31332]
[1780335050849,74.97,71610.83,0.0,0.99645,0.0,0.31029]
[1780335051856,74.97,71625.46,0.0,0.99652,0.0,0.30479]
[1780335052863,74.97,71637.08,0.0,0.99657,0.0,0.30049]
[1780335053870,74.97,71641.69,0.0,0.99659,0.0,0.2988]
[1780335056890,74.97,71636.65,0.0,0.99657,0.0,0.30065]
[1780335059916,74.97,71629.26,0.0,0.99653,0.0,0.30338]
[1780335062936,74.97,71634.08,0.0,0.99656,0.0,0.3016]
[1780335067969,74.97,71633.11,0.0,0.99655,0.0,0.30196]
[1780335071997,74.97,71626.04,0.0,0.99652,0.0,0.30458]
[1780335074010,74.97,71638.45,0.0,0.99658,0.0,0.29999]
[1780335079046,74.97,71635.75,0.0,0.99657,0.0,0.30098]
[1780335080053,74.97,71627.21,0.0,0.99652,0.0,0.30414]
[1780335083075,74.97,71618.76,0.0,0.99648,0.0,0.3073]
[1780335084081,74.97,71610.1,0.0,0.99644,0.0,0.31056]
[1780335087102,74.97,71604.14,0.0,0.99641,0.0,0.31282]
[1780335092137,74.97,71608.35,0.0,0.99645,0.0,0.30977]
[1780335094150,74.97,71614.55,0.0,0.99648,0.0,0.30743]
[1780335099189,74.97,71605.08,0.0,0.99643,0.0,0.311]
[1780335100196,74.97,71595.11,0.0,0.99638,0.0,0.3148]
[1780335105231,74.97,71592.03,0.0,0.99637,0.0,0.31599]
[1780335110265,74.97,71591.5,0.0,0.99637,0.0,0.31619]
[1780335113286,74.97,71585.43,0.0,0.99634,1e-05,0.31853]
[1780335115302,74.97,71578.87,0.0,0.9963,1e-05,0.32108]
[1780335120338,74.97,71578.35,0.0,0.9963,1e-05,0.32129]
[1780335122351,74.97,71572.6,0.0,0.99627,1e-05,0.32354]
[1780335125374,74.97,71567.18,0.0,0.99624,1e-05,0.32567]
[1780335128395,74.97,71554.87,0.0,0.99618,1e-05,0.33056]
[1780335129406,74.97,71548.88,0.0,0.99615,1e-05,0.33296]
[1780335130410,74.97,71529.57,0.0,0.99605,1e-05,0.34081]
[1780335131417,74.97,71519.32,0.0,0.99599,1e-05,0.34504]
[1780335133430,74.97,71526.14,0.0,0.99603,1e-05,0.34222]
[1780335136452,74.97,71531.33,0.0,0.99606,1e-05,0.34009]
[1780335140479,74.97,71518.2,0.0,0.99598,1e-05,0.34551]
[1780335141515,74.97,71511.15,0.0,0.99595,1e-05,0.34845]
[1780335142515,74.97,71504.28,0.0,0.99591,1e-05,0.35133]
[1780335143532,74.97,71495.9,0.0,0.99586,1e-05,0.35488]
[1780335144526,74.97,71492.13,0.0,0.99584,1e-05,0.35649]
[1780335147551,74.97,71490.46,0.0,0.99583,1e-05,0.3572]
[1780335152583,74.97,71493.52,0.0,0.99587,1e-05,0.35428]
[1780335157631,74.97,71495.53,0.0,0.99588,1e-05,0.35343]
[1780335158625,74.97,71501.06,0.0,0.99591,1e-05,0.35109]
[1780335159631,74.97,71503.31,0.0,0.99592,1e-05,0.35014]
[1780335164667,74.97,71500.83,0.0,0.99591,1e-05,0.35119]
[1780335166681,74.97,71495.11,0.0,0.99588,1e-05,0.3536]
[1780335167688,74.97,71480.87,0.0,0.99579,1e-05,0.35969]
[1780335168695,74.97,71475.87,0.0,0.99577,1e-05,0.36185]
[1780335171717,74.97,71467.17,0.0,0.99572,1e-05,0.36563]
[1780335172724,74.97,71457.56,0.0,0.99566,1e-05,0.36984]
[1780335173730,74.97,71459.61,0.0,0.99567,1e-05,0.36894]
[1780335178766,74.97,71463.34,0.0,0.99569,1e-05,0.3673]
[1780335181788,74.97,71468.34,0.0,0.99572,1e-05,0.36512]
[1780335184809,74.97,71471.31,0.0,0.99574,1e-05,0.36382]
[1780335188837,74.97,71466.11,0.0,0.99571,1e-05,0.36609]
[1780335192866,74.97,71459.79,0.0,0.99567,1e-05,0.36886]
[1780335195887,74.97,71451.74,0.0,0.99563,1e-05,0.37242]
[1780335197571,74.97,71441.59,0.0,0.99557,1e-05,0.37694]
[1780335201932,74.97,71449.68,0.0,0.99561,1e-05,0.37333]
[1780335203946,74.97,71453.12,0.0,0.99563,1e-05,0.37181]
[1780335208981,74.97,71450.57,0.0,0.99562,1e-05,0.37294]
[1780335212015,74.97,71445.75,0.0,0.99561,1e-05,0.3734]
[1780335217724,74.97,71447.48,0.0,0.99562,1e-05,0.37263]
[1780335220070,74.97,71454.74,0.0,0.99566,1e-05,0.36942]
[1780335221076,74.97,71466.86,0.0,0.99573,1e-05,0.36411]
[1780335222082,74.97,71467.29,0.0,0.99574,1e-05,0.36393]
[1780335227794,74.97,71465.84,0.0,0.99573,1e-05,0.36456]
[1780335233162,74.97,71466.24,0.0,0.99573,1e-05,0.36438]
[1780335236185,74.97,71456.89,0.0,0.99568,1e-05,0.36847]
[1780335241218,74.97,71455.09,0.0,0.99566,1e-05,0.36927]
[1780335244239,74.97,71448.2,0.0,0.99562,1e-05,0.37231]
[1780335246253,74.97,71440.29,0.0,0.99558,1e-05,0.37584]
[1780335251288,74.97,71440.88,0.0,0.99558,1e-05,0.37557]
[1780335255317,74.97,71447.33,0.0,0.99562,1e-05,0.3727]
[1780335260351,74.97,71443.1,0.0,0.99559,1e-05,0.37458]
[1780335262365,74.97,71449.18,0.0,0.99563,1e-05,0.37188]
[1780335267401,74.97,71450.71,0.0,0.99564,1e-05,0.3712]
[1780335270422,74.97,71456.36,0.0,0.99567,1e-05,0.36871]
[1780335271429,74.97,71461.47,0.0,0.99572,1e-05,0.36481]
[1780335274450,74.97,71466.8,0.0,0.99575,1e-05,0.36249]
[1780335277471,74.97,71472.82,0.0,0.99579,1e-05,0.35989]
[1780335282505,74.97,71473.34,0.0,0.99579,1e-05,0.35967]
[1780335285526,74.97,71463.87,0.0,0.99573,1e-05,0.36377]
[1780335290560,74.97,71463.12,0.0,0.99573,1e-05,0.36409]
[1780335295597,74.97,71459.4,0.0,0.99571,1e-05,0.36572]
[1780335299625,74.97,71453.86,0.0,0.99568,1e-05,0.36814]
[1780335301638,74.97,71447.1,0.0,0.99564,1e-05,0.37113]
[1780335303653,74.97,71459.18,0.0,0.99571,1e-05,0.36581]
[1780335308691,74.97,71461.09,0.0,0.99572,1e-05,0.36498]
[1780335310708,74.97,71452.65,0.0,0.99567,1e-05,0.36868]
[1780335311712,74.97,71450.69,0.0,0.99566,1e-05,0.36954]
[1780335313727,74.97,71446.41,0.0,0.99563,1e-05,0.37143]
[1780335318762,74.97,71446.95,0.0,0.99564,1e-05,0.37119]
[1780335320776,74.97,71452.07,0.0,0.99567,1e-05,0.36893]
[1780335325810,74.97,71451.53,0.0,0.99566,1e-05,0.36917]
[1780335330848,74.97,71448.86,0.0,0.99565,1e-05,0.37035]
[1780335335883,74.97,71445.11,0.0,0.99564,1e-05,0.37033]
[1780335340919,74.97,71443.43,0.0,0.99563,1e-05,0.37108]
[1780335345951,74.97,71440.46,0.0,0.99562,1e-05,0.3724]
[1780335350986,74.97,71451.94,0.0,0.99568,1e-05,0.36733]
[1780335351994,74.97,71451.5,0.0,0.99568,1e-05,0.36752]
[1780335357034,74.97,71450.99,0.0,0.99568,1e-05,0.36774]
[1780335362073,74.97,71459.75,0.0,0.99573,1e-05,0.36391]
[1780335363760,74.97,71472.84,0.0,0.9958,1e-05,0.35825]
[1780335365090,74.97,71475.4,0.0,0.99582,1e-05,0.35715]
[1780335370153,74.97,71476.16,0.0,0.99582,1e-05,0.35682]
[1780335375169,74.97,71473.94,0.0,0.99581,1e-05,0.35778]
[1780335380203,74.97,71474.54,0.0,0.99581,1e-05,0.35752]
[1780335383903,74.97,71482.47,0.0,0.99586,1e-05,0.35413]
[1780335386246,74.97,71485.16,0.0,0.99587,1e-05,0.35299]
[1780335391286,74.97,71485.33,0.0,0.99589,1e-05,0.35131]
[1780335396324,74.97,71488.93,0.0,0.99591,1e-05,0.34979]
[1780335398002,74.97,71505.19,0.0,0.996,1e-05,0.343]
[1780335399344,74.97,71506.73,0.0,0.99601,1e-05,0.34236]
[1780335404383,74.97,71504.48,0.0,0.996,1e-05,0.34329]
[1780335409418,74.97,71504.2,0.0,0.996,1e-05,0.34341]
[1780335414453,74.97,71508.26,0.0,0.99602,1e-05,0.34173]
[1780335419488,74.97,71504.71,0.0,0.996,1e-05,0.3432]
[1780335422512,74.97,71509.7,0.0,0.99603,1e-05,0.34113]
[1780335424522,74.97,71519.84,0.0,0.99608,1e-05,0.33698]
[1780335427552,74.97,71528.24,0.0,0.99613,1e-05,0.33357]
[1780335428560,74.97,71525.54,0.0,0.99611,1e-05,0.33466]
[1780335433594,74.97,71520.17,0.0,0.99608,1e-05,0.33684]
[1780335438629,74.97,71520.49,0.0,0.99609,1e-05,0.33671]
[1780335443665,74.97,71528.8,0.0,0.99613,1e-05,0.33334]
[1780335449706,74.97,71526.43,0.0,0.99612,1e-05,0.3343]
[1780335454742,74.97,71525.44,0.0,0.99613,1e-05,0.33315]
[1780335459778,74.97,71522.61,0.0,0.99611,1e-05,0.3343]
[1780335462798,74.97,71514.43,0.0,0.99607,1e-05,0.33762]
[1780335467837,74.97,71504.3,0.0,0.99602,1e-05,0.34179]
[1780335468845,74.97,71503.28,0.0,0.99601,1e-05,0.34221]
[1780335473879,74.97,71502.86,0.0,0.99601,1e-05,0.34238]
[1780335478914,74.97,71506.37,0.0,0.99603,1e-05,0.34093]
[1780335483950,74.97,71507.27,0.0,0.99603,1e-05,0.34056]
[1780335487977,74.97,71501.84,0.0,0.996,1e-05,0.3428]
[1780335490998,74.97,71507.63,0.0,0.99603,1e-05,0.34041]
[1780335493014,74.97,71508.08,0.0,0.99604,1e-05,0.34023]
[1780335498048,74.97,71507.46,0.0,0.99603,1e-05,0.34048]
[1780335503085,74.97,71511.26,0.0,0.99605,1e-05,0.33892]
[1780335507112,74.97,71500.09,0.0,0.99599,1e-05,0.34353]
[1780335508119,74.97,71495.67,0.0,0.99597,1e-05,0.34537]
[1780335511140,74.97,71505.16,0.0,0.99604,1e-05,0.33986]
[1780335512147,74.97,71505.28,0.0,0.99604,1e-05,0.33981]
[1780335517185,74.97,71506.05,0.0,0.99604,1e-05,0.33949]
[1780335518192,74.97,71500.85,0.0,0.99602,1e-05,0.34163]
[1780335520207,74.97,71495.95,0.0,0.99599,1e-05,0.34366]
[1780335525242,74.97,71499.93,0.0,0.99601,1e-05,0.34201]
[1780335530276,74.97,71496.58,0.0,0.99599,1e-05,0.3434]
[1780335535311,74.97,71498.18,0.0,0.996,1e-05,0.34274]
[1780335537325,74.97,71489.94,0.0,0.99596,1e-05,0.34616]
[1780335538334,74.97,71484.8,0.0,0.99593,1e-05,0.34832]
[1780335543368,74.97,71484.71,0.0,0.99593,1e-05,0.34836]
[1780335545387,74.97,71478.95,0.0,0.99589,1e-05,0.35078]
[1780335546389,74.97,71470.22,0.0,0.99585,1e-05,0.35449]
[1780335547396,74.97,71459.0,0.0,0.99578,1e-05,0.3593]
[1780335548403,74.97,71454.2,0.0,0.99575,1e-05,0.36138]
[1780335549409,74.97,71448.01,0.0,0.99572,1e-05,0.36407]
[1780335550417,74.97,71454.05,0.0,0.99575,1e-05,0.36144]
[1780335551424,74.97,71456.98,0.0,0.99577,1e-05,0.36017]
[1780335555465,74.97,71460.95,0.0,0.99579,1e-05,0.35846]
[1780335557473,74.97,71473.87,0.0,0.99587,1e-05,0.35293]
[1780335558479,74.97,71480.83,0.0,0.99591,1e-05,0.34999]
[1780335559486,74.97,71482.32,0.0,0.99591,1e-05,0.34936]
[1780335564521,74.97,71485.61,0.0,0.99593,1e-05,0.34798]
[1780335569561,74.97,71486.39,0.0,0.99594,1e-05,0.34765]
[1780335574592,74.97,71487.53,0.0,0.99596,1e-05,0.34558]
[1780335579629,74.97,71488.71,0.0,0.99597,1e-05,0.34508]
[1780335584664,74.97,71488.43,0.0,0.99597,1e-05,0.3452]
[1780335589699,74.97,71489.66,0.0,0.99597,1e-05,0.34469]
[1780335594737,74.97,71488.67,0.0,0.99597,1e-05,0.3451]
[1780335599771,74.97,71488.85,0.0,0.99597,1e-05,0.34503]
[1780335605813,74.97,71488.83,0.0,0.99597,1e-05,0.34503]
[1780335610850,74.97,71489.8,0.0,0.99597,1e-05,0.34463]
[1780335615885,74.97,71489.75,0.0,0.99597,1e-05,0.34465]
[1780335620919,74.97,71492.5,0.0,0.99599,1e-05,0.34351]
[1780335625954,74.97,71493.63,0.0,0.99599,1e-05,0.34304]
[1780335630991,74.97,71498.53,0.0,0.99602,1e-05,0.34101]
[1780335635044,74.97,71503.75,0.0,0.99607,1e-05,0.33729]
[1780335637058,74.97,71509.04,0.0,0.9961,1e-05,0.33514]
[1780335641089,74.97,71509.3,0.0,0.9961,1e-05,0.33503]
[1780335642097,74.97,71494.39,0.0,0.99602,1e-05,0.34114]
[1780335643101,74.97,71491.81,0.0,0.996,1e-05,0.34221]
[1780335648141,74.97,71475.1,0.0,0.99591,1e-05,0.34919]
[1780335649146,74.97,71475.94,0.0,0.99591,1e-05,0.34883]
[1780335652196,74.97,71482.95,0.0,0.99595,1e-05,0.34589]
[1780335654192,74.97,71487.88,0.0,0.99598,1e-05,0.34384]
[1780335655213,74.97,71501.11,0.0,0.99605,1e-05,0.33837]
[1780335656204,74.97,71506.9,0.0,0.99608,1e-05,0.33601]
[1780335657209,74.97,71507.43,0.0,0.99609,1e-05,0.33579]
[1780335662244,74.97,71506.4,0.0,0.99608,1e-05,0.33621]
[1780335664258,74.97,71497.78,0.0,0.99604,1e-05,0.33974]
[1780335665265,74.97,71490.14,0.0,0.99599,1e-05,0.3429]
[1780335666272,74.97,71489.9,0.0,0.99599,1e-05,0.343]
[1780335671307,74.97,71489.21,0.0,0.99599,1e-05,0.34329]
[1780335674328,74.97,71483.25,0.0,0.99596,1e-05,0.34577]
[1780335675337,74.97,71481.51,0.0,0.99595,1e-05,0.3465]
[1780335680371,74.97,71482.58,0.0,0.99595,1e-05,0.34605]
[1780335685405,74.97,71483.29,0.0,0.99596,1e-05,0.34575]
[1780335690441,74.97,71483.64,0.0,0.99596,1e-05,0.3456]
[1780335694471,74.97,71478.07,0.0,0.99595,1e-05,0.34634]
[1780335695475,74.97,71469.32,0.0,0.9959,1e-05,0.35002]
[1780335696486,74.97,71467.8,0.0,0.99589,1e-05,0.35066]
[1780335698139,74.97,71475.12,0.0,0.99593,1e-05,0.34757]
[1780335700511,74.97,71483.33,0.0,0.99597,1e-05,0.34414]
[1780335701517,74.97,71480.95,0.0,0.99596,1e-05,0.34513]
[1780335703532,74.97,71486.14,0.0,0.99599,1e-05,0.34297]
[1780335705546,74.97,71494.55,0.0,0.99604,1e-05,0.3395]
[1780335706553,74.97,71494.96,0.0,0.99604,1e-05,0.33933]
[1780335711588,74.97,71491.76,0.0,0.99602,1e-05,0.34065]
[1780335713605,74.97,71483.98,0.0,0.99598,1e-05,0.34387]
[1780335714610,74.97,71481.73,0.0,0.99597,1e-05,0.34481]
[1780335719645,74.97,71482.54,0.0,0.99597,1e-05,0.34447]
[1780335724682,74.97,71485.95,0.0,0.99599,1e-05,0.34305]
[1780335729718,74.97,71481.13,0.0,0.99596,1e-05,0.34506]
[1780335734750,74.97,71481.97,0.0,0.99597,1e-05,0.34471]
[1780335739785,74.97,71489.55,0.0,0.99601,1e-05,0.34156]
[1780335744821,74.97,71485.76,0.0,0.99599,1e-05,0.34313]
[1780335748848,74.97,71481.07,0.0,0.99596,1e-05,0.34508]
[1780335753883,74.97,71481.21,0.0,0.99598,1e-05,0.34343]
[1780335758918,74.97,71480.75,0.0,0.99598,1e-05,0.34362]
[1780335763953,74.97,71480.22,0.0,0.99598,1e-05,0.34384]
[1780335768995,74.97,71482.06,0.0,0.99599,1e-05,0.34308]
[1780335774028,74.97,71478.35,0.0,0.99596,1e-05,0.34462]
[1780335779064,74.97,71483.02,0.0,0.99599,1e-05,0.34268]
[1780335780083,74.97,71489.94,0.0,0.99603,1e-05,0.33982]
[1780335781110,74.97,71496.08,0.0,0.99606,1e-05,0.33729]
[1780335782103,74.97,71501.94,0.0,0.99609,1e-05,0.3349]
[1780335784114,74.97,71502.3,0.0,0.9961,1e-05,0.33476]
[1780335789147,74.97,71500.83,0.0,0.99609,1e-05,0.33535]
[1780335793175,74.97,71494.69,0.0,0.99605,1e-05,0.33786]
[1780335794182,74.97,71493.01,0.0,0.99605,1e-05,0.33855]
[1780335799219,74.97,71494.83,0.0,0.99605,1e-05,0.33781]
[1780335803249,74.97,71487.99,0.0,0.99602,1e-05,0.34062]
[1780335808297,74.97,71493.79,0.0,0.99605,1e-05,0.33823]
[1780335809310,74.97,71552.01,0.0,0.99635,1e-05,0.31506]
[1780335810313,74.97,71620.36,0.0,0.99668,0.0,0.28963]
[1780335811329,74.97,71644.72,0.0,0.99681,0.0,0.27964]
[1780335813353,74.97,71629.46,0.0,0.99674,0.0,0.28499]
[1780335815358,74.97,71608.36,0.0,0.99664,0.0,0.29254]
[1780335816365,74.97,71613.51,0.0,0.99667,0.0,0.29069]
[1780335819401,74.97,71622.7,0.0,0.99671,0.0,0.28739]
[1780335820408,74.97,71617.05,0.0,0.99668,0.0,0.28941]
[1780335821416,74.97,71607.47,0.0,0.99664,0.0,0.29287]
[1780335824441,74.97,71592.0,0.0,0.99657,0.0,0.29852]
[1780335825449,74.97,71586.01,0.0,0.99654,0.0,0.30073]
[1780335826463,74.97,71594.9,0.0,0.99658,0.0,0.29745]
[1780335831506,74.97,71593.03,0.0,0.99657,0.0,0.29814]
[1780335833519,74.97,71588.26,0.0,0.99655,0.0,0.2999]
[1780335834526,74.97,71581.35,0.0,0.99651,0.0,0.30246]
[1780335835533,74.97,71575.85,0.0,0.99649,0.0,0.30452]
[1780335839561,74.97,71581.4,0.0,0.99651,0.0,0.30245]
[1780335844597,74.97,71573.63,0.0,0.99648,0.0,0.30535]
[1780335847619,74.97,71578.98,0.0,0.9965,0.0,0.30335]
[1780335851657,74.97,71585.33,0.0,0.99653,0.0,0.30098]
[1780335852661,74.97,71597.33,0.0,0.99659,0.0,0.29656]
[1780335854679,74.97,71615.91,0.0,0.99668,0.0,0.28982]
[1780335858702,74.97,71611.08,0.0,0.99666,0.0,0.29156]
[1780335859710,74.97,71605.36,0.0,0.99663,0.0,0.29363]
[1780335864399,74.97,71612.68,0.0,0.99666,0.0,0.29098]
[1780335865751,74.97,71622.42,0.0,0.99671,0.0,0.28749]
[1780335871444,74.97,71620.94,0.0,0.99672,0.0,0.28663]
[1780335876830,74.97,71621.53,0.0,0.99672,0.0,0.28642]
[1780335878853,74.97,71627.53,0.0,0.99675,0.0,0.28429]
[1780335881515,74.97,71621.85,0.0,0.99672,0.0,0.2863]
[1780335884927,74.97,71616.03,0.0,0.99669,0.0,0.28838]
[1780335885902,74.97,71604.77,0.0,0.99664,0.0,0.29243]
[1780335886909,74.97,71599.13,0.0,0.99662,0.0,0.29448]
[1780335889930,74.97,71606.3,0.0,0.99665,0.0,0.29188]
[1780335891589,74.97,71616.81,0.0,0.9967,0.0,0.2881]
[1780335896987,74.97,71615.79,0.0,0.99669,0.0,0.28847]
[1780335900031,74.97,71619.17,0.0,0.99671,0.0,0.28726]
[1780335903048,74.97,71628.24,0.0,0.99675,0.0,0.28404]
[1780335904054,74.97,71638.65,0.0,0.9968,0.0,0.28039]
[1780335905059,74.97,71642.86,0.0,0.99682,0.0,0.27892]
[1780335906068,74.97,71632.6,0.0,0.99677,0.0,0.28251]
[1780335907074,74.97,71632.32,0.0,0.99677,0.0,0.28261]
[1780335909092,74.97,71640.43,0.0,0.99681,0.0,0.27977]
[1780335910097,74.97,71641.92,0.0,0.99681,0.0,0.27925]
[1780335912119,74.97,71634.56,0.0,0.99678,0.0,0.28182]
[1780335913129,74.97,71630.73,0.0,0.99676,0.0,0.28316]
[1780335914136,74.97,71618.77,0.0,0.99671,0.0,0.2874]
[1780335915140,74.97,71608.03,0.0,0.99666,0.0,0.29125]
[1780335916147,74.97,71601.71,0.0,0.99663,0.0,0.29354]
[1780335917154,74.97,71600.96,0.0,0.99662,0.0,0.29381]
[1780335918164,74.97,71606.33,0.0,0.99665,0.0,0.29187]
[1780335919169,74.97,71606.89,0.0,0.99665,0.0,0.29166]
[1780335920175,74.97,71612.82,0.0,0.99668,0.0,0.28953]
[1780335921184,74.97,71616.1,0.0,0.99669,0.0,0.28835]
[1780335925210,74.97,71607.15,0.0,0.99665,0.0,0.29157]
[1780335926217,74.97,71605.79,0.0,0.99665,0.0,0.29206]
[1780335928231,74.97,71597.39,0.0,0.99661,0.0,0.29511]
[1780335929239,74.97,71590.06,0.0,0.99657,0.0,0.2978]
[1780335930245,74.97,71589.08,0.0,0.99657,0.0,0.29816]
[1780335932261,74.97,71581.31,0.0,0.99655,0.0,0.29959]
[1780335933268,74.97,71571.79,0.0,0.9965,0.0,0.30313]
[1780335934274,74.97,71568.24,0.0,0.99648,0.0,0.30446]
[1780335937296,74.97,71561.29,0.0,0.99645,0.0,0.30708]
[1780335942330,74.97,71560.69,0.0,0.99645,0.0,0.3073]
[1780335947366,74.97,71562.01,0.0,0.99645,0.0,0.3068]
[1780335952402,74.97,71560.59,0.0,0.99645,0.0,0.30734]
[1780335957436,74.97,71555.54,0.0,0.99642,0.0,0.30926]
[1780335962478,74.97,71555.77,0.0,0.99642,0.0,0.30917]
[1780335965492,74.97,71563.38,0.0,0.99646,0.0,0.30629]
[1780335970528,74.97,71563.71,0.0,0.99646,0.0,0.30616]
[1780335975563,74.97,71562.56,0.0,0.99646,0.0,0.3066]
[1780335980598,74.97,71562.45,0.0,0.99646,0.0,0.30664]
[1780335985634,74.97,71562.43,0.0,0.99646,0.0,0.30665]
[1780335988654,74.97,71571.57,0.0,0.9965,0.0,0.30321]
[1780335992682,74.97,71567.26,0.0,0.9965,0.0,0.30337]
[1780335997717,74.97,71569.44,0.0,0.99651,0.0,0.30255]
[1780336002760,74.97,71569.07,0.0,0.9965,0.0,0.30269]
[1780336004771,74.97,71577.75,0.0,0.99655,0.0,0.29947]
[1780336007791,74.97,71583.78,0.0,0.99658,0.0,0.29724]
[1780336008799,74.97,71589.74,0.0,0.9966,0.0,0.29506]
[1780336009805,74.97,71602.05,0.0,0.99666,0.0,0.29059]
[1780336014845,74.97,71601.6,0.0,0.99666,0.0,0.29075]
[1780336016861,74.97,71608.98,0.0,0.99669,0.0,0.2881]
[1780336017869,74.97,71636.07,0.0,0.99682,0.0,0.27855]
[1780336018872,74.97,71641.2,0.0,0.99684,0.0,0.27678]
[1780336022538,74.97,71627.57,0.0,0.99678,0.0,0.28152]
[1780336024913,74.97,71617.31,0.0,0.99673,0.0,0.28514]
[1780336025920,74.97,71612.25,0.0,0.99671,0.0,0.28693]
[1780336030957,74.97,71610.98,0.0,0.9967,0.0,0.28739]
[1780336035994,74.97,71619.09,0.0,0.99674,0.0,0.28451]
[1780336039013,74.97,71613.25,0.0,0.99671,0.0,0.28658]
[1780336043689,74.97,71607.48,0.0,0.99669,0.0,0.28864]
[1780336046710,74.97,71613.31,0.0,0.99671,0.0,0.28656]
[1780336049084,74.97,71604.07,0.0,0.99667,0.0,0.28986]
[1780336051745,74.97,71599.58,0.0,0.99667,0.0,0.29007]
[1780336057140,74.97,71603.1,0.0,0.99668,0.0,0.28881]
[1780336062178,74.97,71606.34,0.0,0.9967,0.0,0.28765]
[1780336067210,74.97,71601.62,0.0,0.99667,0.0,0.28934]
[1780336070235,74.97,71595.26,0.0,0.99665,0.0,0.29163]
[1780336075275,74.97,71593.12,0.0,0.99664,0.0,0.29241]
[1780336079301,74.97,71587.81,0.0,0.99661,0.0,0.29434]
[1780336084336,74.97,71591.52,0.0,0.99663,0.0,0.29299]
[1780336087356,74.97,71595.61,0.0,0.99665,0.0,0.2915]
[1780336092392,74.97,71597.25,0.0,0.99665,0.0,0.29091]
[1780336097427,74.97,71599.47,0.0,0.99666,0.0,0.29011]
[1780336099441,74.97,71606.01,0.0,0.9967,0.0,0.28776]
[1780336101454,74.97,71609.01,0.0,0.99671,0.0,0.28669]
[1780336105483,74.97,71601.45,0.0,0.99667,0.0,0.2894]
[1780336106490,74.97,71598.69,0.0,0.99666,0.0,0.29039]
[1780336112532,74.97,71599.0,0.0,0.99668,0.0,0.28887]
[1780336117567,74.97,71599.95,0.0,0.99668,0.0,0.28853]
[1780336122602,74.97,71602.37,0.0,0.99669,0.0,0.28766]
[1780336127637,74.97,71599.8,0.0,0.99668,0.0,0.28858]
[1780336132673,74.97,71604.04,0.0,0.9967,0.0,0.28707]
[1780336137707,74.97,71607.97,0.0,0.99672,0.0,0.28567]
[1780336142750,74.97,71615.32,0.0,0.99675,0.0,0.28307]
[1780336143752,74.97,71622.35,0.0,0.99679,0.0,0.2806]
[1780336146772,74.97,71616.54,0.0,0.99676,0.0,0.28264]
[1780336151808,74.97,71616.42,0.0,0.99676,0.0,0.28268]
[1780336156842,74.97,71615.52,0.0,0.99675,0.0,0.28299]
[1780336161879,74.97,71615.52,0.0,0.99675,0.0,0.28299]
[1780336166915,74.97,71620.34,0.0,0.99678,0.0,0.2813]
[1780336168563,74.97,71626.59,0.0,0.9968,0.0,0.27911]
[1780336172959,74.97,71628.89,0.0,0.99683,0.0,0.27695]
[1780336178637,74.97,71631.96,0.0,0.99684,0.0,0.27589]
[1780336184034,74.97,71631.39,0.0,0.99684,0.0,0.27609]
[1780336189067,74.97,71635.12,0.0,0.99686,0.0,0.2748]
[1780336192087,74.97,71645.54,0.0,0.9969,0.0,0.27124]
[1780336197128,74.97,71647.68,0.0,0.99691,0.0,0.27051]
[1780336202167,74.97,71643.94,0.0,0.9969,0.0,0.27178]
[1780336204181,74.97,71638.09,0.0,0.99687,0.0,0.27378]
[1780336205187,74.97,71630.32,0.0,0.99684,0.0,0.27645]
[1780336207201,74.97,71635.59,0.0,0.99686,0.0,0.27464]
[1780336212237,74.97,71644.6,0.0,0.9969,0.0,0.27156]
[1780336215259,74.97,71651.19,0.0,0.99693,0.0,0.26932]
[1780336220292,74.97,71648.28,0.0,0.99692,0.0,0.27031]
[1780336225328,74.97,71651.1,0.0,0.99693,0.0,0.26935]
[1780336230362,74.97,71654.11,0.0,0.99694,0.0,0.26834]
[1780336233383,74.97,71663.22,0.0,0.99699,0.0,0.26397]
[1780336234398,74.97,71669.77,0.0,0.99702,0.0,0.2618]
[1780336235400,74.97,71673.67,0.0,0.99704,0.0,0.26052]
[1780336240433,74.97,71672.66,0.0,0.99703,0.0,0.26085]
[1780336243464,74.97,71679.92,0.0,0.99706,0.0,0.25847]
[1780336244469,74.97,71682.77,0.0,0.99708,0.0,0.25754]
[1780336247493,74.97,71676.9,0.0,0.99705,0.0,0.25946]
[1780336249509,74.97,71674.21,0.0,0.99704,0.0,0.26034]
[1780336252534,74.97,71682.32,0.0,0.99707,0.0,0.25769]
[1780336253542,74.97,71682.61,0.0,0.99708,0.0,0.2576]
[1780336258575,74.97,71683.61,0.0,0.99708,0.0,0.25727]
[1780336261599,74.97,71693.93,0.0,0.99712,0.0,0.25394]
[1780336262603,74.97,71692.24,0.0,0.99712,0.0,0.25448]
[1780336264617,74.97,71685.56,0.0,0.99709,0.0,0.25664]
[1780336265625,74.97,71667.84,0.0,0.99701,0.0,0.26244]
[1780336266633,74.97,71667.41,0.0,0.99701,0.0,0.26258]
[1780336267705,74.97,71674.4,0.0,0.99704,0.0,0.26028]
[1780336268678,74.97,71679.69,0.0,0.99706,0.0,0.25855]
[1780336270685,74.97,71677.75,0.0,0.99706,0.0,0.25918]
[1780336272698,74.97,71683.37,0.0,0.99708,0.0,0.25735]
[1780336274712,74.97,71683.53,0.0,0.99708,0.0,0.2573]
[1780336279746,74.97,71684.73,0.0,0.99708,0.0,0.25691]
[1780336284781,74.97,71683.85,0.0,0.99708,0.0,0.25719]
[1780336285792,74.97,71672.48,0.0,0.99703,0.0,0.26091]
[1780336286795,74.97,71667.86,0.0,0.99701,0.0,0.26243]
[1780336291831,74.97,71671.22,0.0,0.99704,0.0,0.26002]
[1780336294852,74.97,71689.23,0.0,0.99712,0.0,0.25417]
[1780336295859,74.97,71692.12,0.0,0.99713,0.0,0.25324]
[1780336300894,74.97,71687.25,0.0,0.99711,0.0,0.25481]
[1780336302908,74.97,71682.06,0.0,0.99709,0.0,0.25648]
[1780336305928,74.97,71675.42,0.0,0.99706,0.0,0.25864]
[1780336310963,74.97,71665.35,0.0,0.99702,0.0,0.26195]
[1780336311970,74.97,71652.69,0.0,0.99696,0.0,0.26616]
[1780336314991,74.97,71647.09,0.0,0.99694,0.0,0.26804]
[1780336320035,74.97,71645.24,0.0,0.99693,0.0,0.26866]
[1780336323058,74.97,71636.1,0.0,0.99689,0.0,0.27176]
[1780336324067,74.97,71629.15,0.0,0.99686,0.0,0.27414]
[1780336329737,74.97,71623.2,0.0,0.99684,0.0,0.27619]
[1780336333129,74.97,71631.08,0.0,0.99687,0.0,0.27348]
[1780336338165,74.97,71637.94,0.0,0.9969,0.0,0.27114]
[1780336343202,74.97,71632.96,0.0,0.99688,0.0,0.27283]
[1780336348235,74.97,71628.19,0.0,0.99686,0.0,0.27447]
[1780336353272,74.97,71628.66,0.0,0.99687,0.0,0.27295]
[1780336357300,74.97,71623.26,0.0,0.99685,0.0,0.27481]
[1780336359947,74.97,71634.58,0.0,0.9969,0.0,0.27093]
[1780336363342,74.97,71642.21,0.0,0.99693,0.0,0.26835]
[1780336365357,74.97,71647.27,0.0,0.99696,0.0,0.26665]
[1780336370391,74.97,71644.53,0.0,0.99694,0.0,0.26757]
[1780336371398,74.97,71632.62,0.0,0.99689,0.0,0.2716]
[1780336376435,74.97,71628.69,0.0,0.99687,0.0,0.27294]
[1780336377439,74.97,71643.22,0.0,0.99694,0.0,0.26801]
[1780336378447,74.97,71657.39,0.0,0.997,0.0,0.26327]
[1780336382475,74.97,71650.98,0.0,0.99697,0.0,0.26541]
[1780336388146,74.97,71648.41,0.0,0.99696,0.0,0.26627]
[1780336390531,74.97,71640.51,0.0,0.99693,0.0,0.26892]
[1780336391537,74.97,71628.98,0.0,0.99688,0.0,0.27285]
[1780336392545,74.97,71627.66,0.0,0.99687,0.0,0.2733]
[1780336393551,74.97,71614.12,0.0,0.99681,0.0,0.27797]
[1780336394558,74.97,71607.92,0.0,0.99678,0.0,0.28014]
[1780336395566,74.97,71603.76,0.0,0.99676,0.0,0.2816]
[1780336400603,74.97,71610.26,0.0,0.99679,0.0,0.27932]
[1780336405637,74.97,71610.56,0.0,0.99679,0.0,0.27921]
[1780336410671,74.97,71610.73,0.0,0.99679,0.0,0.27915]
[1780336415712,74.97,71615.41,0.0,0.99683,0.0,0.27616]
[1780336418732,74.97,71620.7,0.0,0.99685,0.0,0.27433]
[1780336420746,74.97,71613.6,0.0,0.99682,0.0,0.27678]
[1780336421753,74.97,71614.48,0.0,0.99683,0.0,0.27648]
[1780336424775,74.97,71617.94,0.0,0.99684,0.0,0.27528]
[1780336429811,74.97,71618.59,0.0,0.99685,0.0,0.27506]
[1780336434846,74.97,71619.82,0.0,0.99685,0.0,0.27463]
[1780336439881,74.97,71620.13,0.0,0.99685,0.0,0.27453]
[1780336444917,74.97,71617.48,0.0,0.99684,0.0,0.27544]
[1780336449951,74.97,71615.01,0.0,0.99683,0.0,0.2763]
[1780336454988,74.97,71613.43,0.0,0.99682,0.0,0.27684]
[1780336460026,74.97,71616.9,0.0,0.99684,0.0,0.27564]
[1780336465059,74.97,71615.06,0.0,0.99683,0.0,0.27628]
[1780336470095,74.97,71618.84,0.0,0.99685,0.0,0.27497]
[1780336472110,74.97,71624.64,0.0,0.99689,0.0,0.27163]
[1780336477144,74.97,71629.64,0.0,0.99691,0.0,0.26992]
[1780336482178,74.97,71632.21,0.0,0.99692,0.0,0.26905]
[1780336485199,74.97,71627.04,0.0,0.9969,0.0,0.27081]
[1780336490234,74.97,71629.11,0.0,0.99691,0.0,0.2701]
[1780336495269,74.97,71630.46,0.0,0.99691,0.0,0.26965]
[1780336500304,74.97,71632.25,0.0,0.99692,0.0,0.26904]
[1780336503955,74.97,71644.36,0.0,0.99697,0.0,0.26497]
[1780336509367,74.97,71639.39,0.0,0.99695,0.0,0.26663]
[1780336510375,74.97,71632.81,0.0,0.99692,0.0,0.26885]
[1780336516041,74.97,71636.11,0.0,0.99694,0.0,0.26774]
[1780336521077,74.97,71637.06,0.0,0.99694,0.0,0.26742]
[1780336526488,74.97,71636.45,0.0,0.99694,0.0,0.26762]
[1780336531524,74.97,71635.44,0.0,0.99695,0.0,0.26663]
[1780336534553,74.97,71624.12,0.0,0.9969,0.0,0.27045]
[1780336539606,74.97,71622.04,0.0,0.99689,0.0,0.27116]
[1780336544642,74.97,71620.98,0.0,0.99689,0.0,0.27152]
[1780336549676,74.97,71621.37,0.0,0.99689,0.0,0.27139]
[1780336554711,74.97,71620.28,0.0,0.99688,0.0,0.27176]
[1780336559753,74.97,71623.13,0.0,0.9969,0.0,0.27079]
[1780336560759,74.97,71629.64,0.0,0.99692,0.0,0.26858]
[1780336561767,74.97,71635.92,0.0,0.99695,0.0,0.26647]
[1780336562774,74.97,71636.24,0.0,0.99695,0.0,0.26636]
[1780336567809,74.97,71637.27,0.0,0.99696,0.0,0.26601]
[1780336572844,74.97,71642.51,0.0,0.99698,0.0,0.26426]
[1780336577880,74.97,71643.6,0.0,0.99698,0.0,0.2639]
[1780336580900,74.97,71634.44,0.0,0.99695,0.0,0.26696]
[1780336581908,74.97,71634.48,0.0,0.99695,0.0,0.26695]
[1780336586942,74.97,71634.05,0.0,0.99694,0.0,0.26709]
[1780336587950,74.97,71639.21,0.0,0.99697,0.0,0.26536]
[1780336592985,74.97,71641.02,0.0,0.99699,0.0,0.26343]
[1780336598021,74.97,71642.95,0.0,0.997,0.0,0.26279]
[1780336602051,74.97,71650.09,0.0,0.99703,0.0,0.26043]
[1780336603056,74.97,71649.68,0.0,0.99702,0.0,0.26057]
[1780336608091,74.97,71650.09,0.0,0.99703,0.0,0.26043]
[1780336611112,74.97,71658.75,0.0,0.99706,0.0,0.25759]
[1780336612118,74.97,71659.97,0.0,0.99707,0.0,0.2572]
[1780336614133,74.97,71666.06,0.0,0.99709,0.0,0.25522]
[1780336615139,74.97,71667.06,0.0,0.9971,0.0,0.25489]
[1780336619168,74.97,71660.08,0.0,0.99707,0.0,0.25716]
[1780336624202,74.97,71656.97,0.0,0.99706,0.0,0.25817]
[1780336629238,74.97,71659.66,0.0,0.99707,0.0,0.2573]
[1780336634274,74.97,71660.34,0.0,0.99707,0.0,0.25707]
[1780336639308,74.97,71659.53,0.0,0.99707,0.0,0.25734]
[1780336644345,74.97,71661.41,0.0,0.99707,0.0,0.25673]
[1780336649379,74.97,71661.76,0.0,0.99708,0.0,0.25661]
[1780336654415,74.97,71662.66,0.0,0.99709,0.0,0.25503]
[1780336659450,74.97,71662.56,0.0,0.99709,0.0,0.25506]
[1780336664485,74.97,71662.53,0.0,0.99709,0.0,0.25507]
[1780336667110,74.97,71645.01,0.0,0.99702,0.0,0.26079]
[1780336667506,74.97,71645.01,0.0,0.99702,0.0,0.26079]
[1780336672544,74.97,71644.06,0.0,0.99702,0.0,0.26111]
[1780336675563,74.97,71638.66,0.0,0.99699,0.0,0.2629]
[1780336680597,74.97,71636.55,0.0,0.99698,0.0,0.2636]
[1780336685632,74.97,71636.49,0.0,0.99698,0.0,0.26362]
[1780336690667,74.97,71638.18,0.0,0.99699,0.0,0.26306]
[1780336695703,74.97,71643.34,0.0,0.99701,0.0,0.26135]
[1780336700341,74.97,71637.47,0.0,0.99699,0.0,0.26329]
[1780336704766,74.97,71627.26,0.0,0.99694,0.0,0.26671]
[1780336705774,74.97,71621.96,0.0,0.99692,0.0,0.2685]
[1780336710809,74.97,71621.65,0.0,0.99692,0.0,0.2686]
[1780336716454,74.97,71616.94,0.0,0.99691,0.0,0.26885]
[1780336717858,74.97,71609.1,0.0,0.99688,0.0,0.27152]
[1780336719874,74.97,71601.49,0.0,0.99685,0.0,0.27414]
[1780336724906,74.97,71598.18,0.0,0.99683,0.0,0.27528]
[1780336729941,74.97,71596.7,0.0,0.99682,0.0,0.27579]
[1780336734977,74.97,71596.95,0.0,0.99683,0.0,0.27571]
[1780336738000,74.97,71577.37,0.0,0.99674,0.0,0.28257]
[1780336739006,74.97,71574.0,0.0,0.99672,0.0,0.28376]
[1780336740021,74.97,71567.51,0.0,0.99669,0.0,0.28608]
[1780336741024,74.97,71563.91,0.0,0.99667,0.0,0.28737]
[1780336743037,74.97,71548.98,0.0,0.9966,0.0,0.29278]
[1780336744051,74.97,71543.09,0.0,0.99658,0.0,0.29494]
[1780336745052,74.97,71531.67,0.0,0.99652,0.0,0.29916]
[1780336746059,74.97,71535.71,0.0,0.99654,0.0,0.29766]
[1780336747066,74.97,71547.65,0.0,0.9966,0.0,0.29326]
[1780336749080,74.97,71548.85,0.0,0.9966,0.0,0.29282]
[1780336753108,74.97,71556.8,0.0,0.99664,0.0,0.28993]
[1780336754114,74.97,71557.11,0.0,0.99664,0.0,0.28982]
[1780336759153,74.97,71558.55,0.0,0.99665,0.0,0.2893]
[1780336764188,74.97,71560.12,0.0,0.99666,0.0,0.28873]
[1780336769221,74.97,71562.6,0.0,0.99667,0.0,0.28784]
[1780336770227,74.97,71568.21,0.0,0.99669,0.0,0.28583]
[1780336771233,74.97,71570.58,0.0,0.99672,0.0,0.28358]
[1780336774255,74.97,71572.78,0.0,0.99673,0.0,0.28279]
[1780336781303,74.97,71570.52,0.0,0.99672,0.0,0.2836]
[1780336786340,74.97,71566.59,0.0,0.9967,0.0,0.285]
[1780336791374,74.97,71565.4,0.0,0.9967,0.0,0.28542]
[1780336796410,74.97,71560.96,0.0,0.99668,0.0,0.28701]
[1780336799430,74.97,71553.27,0.0,0.99664,0.0,0.28979]
[1780336801445,74.97,71545.25,0.0,0.9966,0.0,0.2927]
[1780336802452,74.97,71539.67,0.0,0.99658,0.0,0.29475]
[1780336803463,74.97,71540.52,0.0,0.99658,0.0,0.29444]
[1780336805472,74.97,71545.76,0.0,0.9966,0.0,0.29252]
[1780336807488,74.97,71540.23,0.0,0.99658,0.0,0.29454]
[1780336808493,74.97,71538.51,0.0,0.99657,0.0,0.29518]
[1780336811517,74.97,71543.69,0.0,0.99659,0.0,0.29327]
[1780336812522,74.97,71551.49,0.0,0.99663,0.0,0.29043]
[1780336817558,74.97,71554.0,0.0,0.99664,0.0,0.28952]
[1780336820579,74.97,71559.8,0.0,0.99667,0.0,0.28743]
[1780336825613,74.97,71558.81,0.0,0.99667,0.0,0.28779]
[1780336827266,74.97,71553.02,0.0,0.99664,0.0,0.28988]
[1780336830648,74.97,71545.84,0.0,0.99661,0.0,0.29249]
[1780336833672,74.97,71539.23,0.0,0.99659,0.0,0.29347]
[1780336834679,74.97,71527.9,0.0,0.99654,0.0,0.29764]
[1780336840719,74.97,71529.34,0.0,0.99654,0.0,0.29711]
[1780336842734,74.97,71535.04,0.0,0.99657,0.0,0.29501]
[1780336844747,74.97,71543.53,0.0,0.99661,0.0,0.2919]
[1780336849783,74.97,71546.17,0.0,0.99662,0.0,0.29093]
[1780336854817,74.97,71549.19,0.0,0.99664,0.0,0.28984]
[1780336859853,74.97,71549.98,0.0,0.99664,0.0,0.28955]
[1780336862877,74.97,71562.07,0.0,0.9967,0.0,0.2852]
[1780336865899,74.97,71568.63,0.0,0.99673,0.0,0.28287]
[1780336867553,74.97,71582.96,0.0,0.99679,0.0,0.27782]
[1780336872948,74.97,71587.21,0.0,0.99681,0.0,0.27634]
[1780336877983,74.97,71587.74,0.0,0.99682,0.0,0.27616]
[1780336883020,74.97,71588.62,0.0,0.99682,0.0,0.27585]
[1780336886040,74.97,71594.06,0.0,0.99684,0.0,0.27397]
[1780336891078,74.97,71594.89,0.0,0.99686,0.0,0.27232]
[1780336893088,74.97,71582.71,0.0,0.99681,0.0,0.27653]
[1780336894096,74.97,71576.22,0.0,0.99678,0.0,0.27879]
[1780336898126,74.97,71571.19,0.0,0.99676,0.0,0.28056]
[1780336901147,74.97,71566.01,0.0,0.99673,0.0,0.28239]
[1780336906182,74.97,71564.74,0.0,0.99673,0.0,0.28284]
[1780336909203,74.97,71560.52,0.0,0.99671,0.0,0.28435]
[1780336914252,74.97,71562.08,0.0,0.99671,0.0,0.28379]
[1780336919274,74.97,71562.33,0.0,0.99671,0.0,0.2837]
[1780336923303,74.97,71549.09,0.0,0.99665,0.0,0.28845]
[1780336924309,74.97,71545.57,0.0,0.99664,0.0,0.28972]
[1780336930354,74.97,71544.74,0.0,0.99663,0.0,0.29002]
[1780336935388,74.97,71544.89,0.0,0.99663,0.0,0.28997]
[1780336940428,74.97,71548.32,0.0,0.99665,0.0,0.28873]
[1780336944455,74.97,71553.5,0.0,0.99667,0.0,0.28686]
[1780336949491,74.97,71552.49,0.0,0.99667,0.0,0.28722]
[1780336954526,74.97,71554.35,0.0,0.99669,0.0,0.28514]
[1780336960571,74.97,71554.69,0.0,0.9967,0.0,0.28502]
[1780336965605,74.97,71554.38,0.0,0.99669,0.0,0.28513]
[1780336968626,74.97,71547.32,0.0,0.99666,0.0,0.28766]
[1780336973663,74.97,71537.8,0.0,0.99662,0.0,0.29111]
[1780336978698,74.97,71521.58,0.0,0.99654,0.0,0.29708]
[1780336982725,74.97,71526.76,0.0,0.99656,0.0,0.29516]
[1780336985747,74.97,71536.06,0.0,0.99661,0.0,0.29175]
[1780336990782,74.97,71535.76,0.0,0.99661,0.0,0.29186]
[1780336992796,74.97,71546.22,0.0,0.99666,0.0,0.28806]
[1780336998497,74.97,71550.54,0.0,0.99668,0.0,0.28651]
[1780337002866,74.97,71539.42,0.0,0.99662,0.0,0.29052]
[1780337004881,74.97,71527.36,0.0,0.99657,0.0,0.29494]
[1780337009915,74.97,71525.84,0.0,0.99656,0.0,0.2955]
[1780337014954,74.97,71526.51,0.0,0.99658,0.0,0.2938]
[1780337019987,74.97,71527.29,0.0,0.99658,0.0,0.29352]
[1780337025024,74.97,71527.53,0.0,0.99658,0.0,0.29343]
[1780337030060,74.97,71524.33,0.0,0.99657,0.0,0.29461]
[1780337033081,74.97,71516.92,0.0,0.99653,0.0,0.29735]
[1780337035093,74.97,71508.97,0.0,0.99649,0.0,0.30031]
[1780337040131,74.97,71510.01,0.0,0.9965,0.0,0.29992]
[1780337045164,74.97,71508.38,0.0,0.99649,0.0,0.30053]
[1780337050199,74.97,71507.81,0.0,0.99649,0.0,0.30074]
[1780337055234,74.97,71510.48,0.0,0.9965,0.0,0.29974]
[1780337060268,74.97,71510.6,0.0,0.9965,0.0,0.2997]
[1780337065303,74.97,71510.4,0.0,0.9965,0.0,0.29977]
[1780337070340,74.97,71509.82,0.0,0.9965,0.0,0.29999]
[1780337075375,74.97,71509.78,0.0,0.99651,0.0,0.29854]
[1780337080410,74.97,71508.98,0.0,0.99651,0.0,0.29884]
[1780337085445,74.97,71510.52,0.0,0.99652,0.0,0.29826]
[1780337087458,74.97,71504.09,0.0,0.99649,0.0,0.30067]
[1780337088465,74.97,71500.73,0.0,0.99647,0.0,0.30193]
[1780337093500,74.97,71501.3,0.0,0.99647,0.0,0.30171]
[1780337098537,74.97,71502.77,0.0,0.99648,0.0,0.30116]
[1780337103573,74.97,71500.51,0.0,0.99647,0.0,0.30201]
[1780337108607,74.97,71498.11,0.0,0.99646,0.0,0.30292]
[1780337113643,74.97,71495.43,0.0,0.99644,0.0,0.30393]
[1780337118678,74.97,71495.58,0.0,0.99644,0.0,0.30387]
[1780337120692,74.97,71508.3,0.0,0.99651,0.0,0.29909]
[1780337121699,74.97,71509.25,0.0,0.99651,0.0,0.29874]
[1780337127740,74.97,71511.82,0.0,0.99652,0.0,0.29778]
[1780337131768,74.97,71507.75,0.0,0.99652,0.0,0.29783]
[1780337135796,74.97,71502.82,0.0,0.9965,0.0,0.29967]
[1780337140832,74.97,71502.69,0.0,0.9965,0.0,0.29972]
[1780337145868,74.97,71500.45,0.0,0.99648,0.0,0.30056]
[1780337150902,74.97,71501.02,0.0,0.99649,0.0,0.30034]
[1780337155936,74.97,71498.56,0.0,0.99647,0.0,0.30127]
[1780337157952,74.97,71502.86,0.0,0.9965,0.0,0.29965]
[1780337162988,74.97,71501.16,0.0,0.99649,0.0,0.30029]
[1780337168023,74.97,71501.85,0.0,0.99649,0.0,0.30003]
[1780337173058,74.97,71501.35,0.0,0.99649,0.0,0.30022]
[1780337178781,74.97,71498.1,0.0,0.99647,0.0,0.30144]
[1780337184136,74.97,71489.56,0.0,0.99643,1e-05,0.30467]
[1780337185143,74.97,71489.28,0.0,0.99643,1e-05,0.30477]
[1780337190177,74.97,71487.38,0.0,0.99642,1e-05,0.3055]
[1780337192201,74.97,71483.94,0.0,0.99642,1e-05,0.30531]
[1780337197236,74.97,71486.49,0.0,0.99643,1e-05,0.30434]
[1780337202272,74.97,71483.71,0.0,0.99642,1e-05,0.3054]
[1780337207308,74.97,71483.95,0.0,0.99642,1e-05,0.30531]
[1780337212342,74.97,71489.32,0.0,0.99645,0.0,0.30327]
[1780337217377,74.97,71491.43,0.0,0.99646,0.0,0.30247]
[1780337219064,74.97,71497.19,0.0,0.99648,0.0,0.30031]
[1780337223419,74.97,71502.61,0.0,0.99651,0.0,0.29828]
[1780337228455,74.97,71502.3,0.0,0.99651,0.0,0.29839]
[1780337230468,74.97,71493.8,0.0,0.99647,0.0,0.30158]
[1780337231475,74.97,71491.93,0.0,0.99646,0.0,0.30228]
[1780337236517,74.97,71491.0,0.0,0.99645,0.0,0.30264]
[1780337238532,74.97,71484.15,0.0,0.99642,1e-05,0.30523]
[1780337241553,74.97,71479.92,0.0,0.9964,1e-05,0.30685]
[1780337245582,74.97,71474.52,0.0,0.99637,1e-05,0.30892]
[1780337249609,74.97,71473.27,0.0,0.99636,1e-05,0.3094]
[1780337254644,74.97,71468.79,0.0,0.99636,1e-05,0.30961]
[1780337257678,74.97,71462.5,0.0,0.99633,1e-05,0.31204]
[1780337258682,74.97,71458.15,0.0,0.9963,1e-05,0.31374]
[1780337261702,74.97,71457.22,0.0,0.9963,1e-05,0.3141]
[1780337266739,74.97,71471.56,0.0,0.99637,1e-05,0.30855]
[1780337267744,74.97,71471.89,0.0,0.99638,1e-05,0.30842]
[1780337272780,74.97,71471.47,0.0,0.99637,1e-05,0.30858]
[1780337274794,74.97,71466.09,0.0,0.99635,1e-05,0.31065]
[1780337279828,74.97,71465.53,0.0,0.99634,1e-05,0.31087]
[1780337284863,74.97,71460.6,0.0,0.99632,1e-05,0.31278]
[1780337289899,74.97,71457.95,0.0,0.9963,1e-05,0.31381]
[1780337294937,74.97,71456.18,0.0,0.99629,1e-05,0.31451]
[1780337299974,74.97,71456.42,0.0,0.9963,1e-05,0.31441]
[1780337304004,74.97,71462.19,0.0,0.99633,1e-05,0.31216]
[1780337305013,74.97,71468.2,0.0,0.99636,1e-05,0.30984]
[1780337306013,74.97,71471.68,0.0,0.99637,1e-05,0.3085]
[1780337311049,74.97,71466.57,0.0,0.99637,1e-05,0.30896]
[1780337312055,74.97,71460.49,0.0,0.99633,1e-05,0.3113]
[1780337313063,74.97,71459.61,0.0,0.99633,1e-05,0.31165]
[1780337318105,74.97,71459.93,0.0,0.99633,1e-05,0.31152]
[1780337323142,74.97,71459.02,0.0,0.99633,1e-05,0.31187]
[1780337328179,74.97,71459.7,0.0,0.99633,1e-05,0.31161]
[1780337333212,74.97,71468.4,0.0,0.99637,1e-05,0.30825]
[1780337338248,74.97,71468.5,0.0,0.99638,1e-05,0.30821]
[1780337343284,74.97,71462.51,0.0,0.99634,1e-05,0.31052]
[1780337348319,74.97,71461.74,0.0,0.99634,1e-05,0.31082]
[1780337353354,74.97,71462.74,0.0,0.99635,1e-05,0.31043]
[1780337358393,74.97,71468.66,0.0,0.99638,1e-05,0.30815]
[1780337360054,74.97,71474.42,0.0,0.99641,1e-05,0.30595]
[1780337362416,74.97,71477.3,0.0,0.99642,1e-05,0.30485]
[1780337365437,74.97,71482.82,0.0,0.99645,0.0,0.30276]
[1780337366445,74.97,71488.38,0.0,0.99648,0.0,0.30066]
[1780337367452,74.97,71494.15,0.0,0.9965,0.0,0.2985]
[1780337368459,74.97,71497.5,0.0,0.99652,0.0,0.29725]
[1780337370130,74.97,71490.12,0.0,0.99648,0.0,0.30001]
[1780337372488,74.97,71484.09,0.0,0.99647,0.0,0.30079]
[1780337377527,74.97,71482.89,0.0,0.99646,0.0,0.30124]
[1780337382562,74.97,71481.46,0.0,0.99646,0.0,0.30178]
[1780337387597,74.97,71478.76,0.0,0.99644,1e-05,0.3028]
[1780337389611,74.97,71484.09,0.0,0.99647,0.0,0.30079]
[1780337394648,74.97,71484.17,0.0,0.99647,0.0,0.30076]
[1780337399682,74.97,71487.42,0.0,0.99649,0.0,0.29954]
[1780337405724,74.97,71488.2,0.0,0.99649,0.0,0.29925]
[1780337410758,74.97,71489.36,0.0,0.9965,0.0,0.29881]
[1780337413779,74.97,71496.75,0.0,0.99653,0.0,0.29606]
[1780337418814,74.97,71497.99,0.0,0.99654,0.0,0.2956]
[1780337423854,74.97,71492.55,0.0,0.99651,0.0,0.29762]
[1780337424861,74.97,71477.07,0.0,0.99644,1e-05,0.30344]
[1780337425867,74.97,71476.43,0.0,0.99643,1e-05,0.30369]
[1780337430916,74.97,71474.09,0.0,0.99642,1e-05,0.30458]
[1780337432925,74.97,71466.39,0.0,0.9964,1e-05,0.30601]
[1780337433924,74.97,71466.31,0.0,0.9964,1e-05,0.30604]
[1780337438959,74.97,71470.54,0.0,0.99642,1e-05,0.30443]
[1780337443994,74.97,71470.56,0.0,0.99642,1e-05,0.30442]
[1780337449033,74.97,71468.84,0.0,0.99641,1e-05,0.30508]
[1780337450039,74.97,71457.69,0.0,0.99635,1e-05,0.30935]
[1780337451045,74.97,71457.12,0.0,0.99635,1e-05,0.30957]
[1780337456084,74.97,71459.93,0.0,0.99637,1e-05,0.30849]
[1780337461118,74.97,71461.38,0.0,0.99637,1e-05,0.30793]
[1780337466154,74.97,71460.33,0.0,0.99637,1e-05,0.30834]
[1780337469178,74.97,71454.11,0.0,0.99634,1e-05,0.31074]
[1780337470185,74.97,71444.66,0.0,0.99629,1e-05,0.31442]
[1780337471216,74.97,71442.11,0.0,0.99627,1e-05,0.31541]
[1780337476230,74.97,71437.5,0.0,0.99625,1e-05,0.31723]
[1780337479250,74.97,71432.05,0.0,0.99622,1e-05,0.31938]
[1780337484306,74.97,71432.1,0.0,0.99622,1e-05,0.31936]
[1780337486318,74.97,71425.08,0.0,0.99618,1e-05,0.32216]
[1780337491353,74.97,71424.15,0.0,0.9962,1e-05,0.32097]
[1780337496389,74.97,71421.77,0.0,0.99618,1e-05,0.32192]
[1780337501069,74.97,71416.36,0.0,0.99616,1e-05,0.32409]
[1780337506459,74.97,71416.56,0.0,0.99616,1e-05,0.32401]
[1780337511493,74.97,71418.87,0.0,0.99617,1e-05,0.32308]
[1780337513508,74.97,71404.15,0.0,0.99609,1e-05,0.32903]
[1780337518546,74.97,71408.08,0.0,0.99611,1e-05,0.32743]
[1780337523580,74.97,71407.63,0.0,0.99611,1e-05,0.32761]
[1780337528615,74.97,71405.45,0.0,0.9961,1e-05,0.3285]
[1780337533650,74.97,71407.75,0.0,0.99611,1e-05,0.32756]
[1780337537680,74.97,71401.74,0.0,0.99608,1e-05,0.33001]
[1780337539693,74.97,71392.79,0.0,0.99603,1e-05,0.33368]
[1780337541349,74.97,71387.12,0.0,0.996,1e-05,0.33603]
[1780337543722,74.97,71379.16,0.0,0.99595,1e-05,0.33934]
[1780337544730,74.97,71388.93,0.0,0.99601,1e-05,0.33528]
[1780337549767,74.97,71386.23,0.0,0.99599,1e-05,0.3364]
[1780337551422,74.97,71379.63,0.0,0.99597,1e-05,0.33752]
[1780337556815,74.97,71377.84,0.0,0.99596,1e-05,0.33827]
[1780337561850,74.97,71375.98,0.0,0.99595,1e-05,0.33905]
[1780337566890,74.97,71378.28,0.0,0.99596,1e-05,0.33809]
[1780337571921,74.97,71378.03,0.0,0.99596,1e-05,0.33819]
[1780337573935,74.97,71371.74,0.0,0.99593,1e-05,0.34082]
[1780337578969,74.97,71373.5,0.0,0.99594,1e-05,0.34008]
[1780337584020,74.97,71373.01,0.0,0.99593,1e-05,0.34029]
[1780337589040,74.97,71371.46,0.0,0.99593,1e-05,0.34094]
[1780337594077,74.97,71374.81,0.0,0.99595,1e-05,0.33954]
[1780337596105,74.97,71381.77,0.0,0.99598,1e-05,0.33663]
[1780337598115,74.97,71388.34,0.0,0.99602,1e-05,0.33391]
[1780337601777,74.97,71389.46,0.0,0.99603,1e-05,0.33345]
[1780337607181,74.97,71389.49,0.0,0.99603,1e-05,0.33344]
[1780337612216,74.97,71393.36,0.0,0.99607,1e-05,0.33025]
[1780337618258,74.97,71393.31,0.0,0.99607,1e-05,0.33027]
[1780337623294,74.97,71393.87,0.0,0.99607,1e-05,0.33004]
[1780337626314,74.97,71386.35,0.0,0.99603,1e-05,0.33312]
[1780337628328,74.97,71383.19,0.0,0.99601,1e-05,0.33443]
[1780337633363,74.97,71382.04,0.0,0.996,1e-05,0.33491]
[1780337638398,74.97,71383.59,0.0,0.99601,1e-05,0.33426]
[1780337643436,74.97,71379.95,0.0,0.99599,1e-05,0.33577]
[1780337648471,74.97,71379.78,0.0,0.99599,1e-05,0.33584]
[1780337653506,74.97,71381.76,0.0,0.996,1e-05,0.33502]
[1780337658541,74.97,71383.65,0.0,0.99601,1e-05,0.33424]
[1780337663576,74.97,71381.66,0.0,0.996,1e-05,0.33506]
[1780337668618,74.97,71380.74,0.0,0.996,1e-05,0.33544]
[1780337673652,74.97,71381.42,0.0,0.99602,1e-05,0.33355]
[1780337678686,74.97,71381.8,0.0,0.99602,1e-05,0.33339]
[1780337683722,74.97,71381.19,0.0,0.99602,1e-05,0.33364]
[1780337688756,74.97,71381.42,0.0,0.99602,1e-05,0.33355]
[1780337693792,74.97,71382.26,0.0,0.99602,1e-05,0.3332]
[1780337698826,74.97,71381.71,0.0,0.99602,1e-05,0.33343]
[1780337703864,74.97,71382.1,0.0,0.99602,1e-05,0.33327]
[1780337708896,74.97,71383.94,0.0,0.99603,1e-05,0.33251]
[1780337713935,74.97,71383.88,0.0,0.99603,1e-05,0.33254]
[1780337718968,74.97,71383.98,0.0,0.99603,1e-05,0.33249]
[1780337724011,74.97,71385.98,0.0,0.99605,1e-05,0.33167]
[1780337728036,74.97,71380.58,0.0,0.99602,1e-05,0.3339]
[1780337733070,74.97,71383.93,0.0,0.99605,1e-05,0.33091]
[1780337738105,74.97,71392.33,0.0,0.9961,1e-05,0.32748]
[1780337743144,74.97,71396.78,0.0,0.99612,1e-05,0.32568]
[1780337748180,74.97,71404.15,0.0,0.99616,1e-05,0.32271]
[1780337752208,74.97,71396.78,0.0,0.99612,1e-05,0.32568]
[1780337753216,74.97,71390.18,0.0,0.99609,1e-05,0.32836]
[1780337754222,74.97,71385.41,0.0,0.99606,1e-05,0.3303]
[1780337756240,74.97,71382.7,0.0,0.99605,1e-05,0.33142]
[1780337758253,74.97,71376.56,0.0,0.99601,1e-05,0.33395]
[1780337762283,74.97,71369.99,0.0,0.99597,1e-05,0.33667]
[1780337764293,74.97,71367.9,0.0,0.99596,1e-05,0.33754]
[1780337772348,74.97,71368.69,0.0,0.99597,1e-05,0.33721]
[1780337778391,74.97,71365.78,0.0,0.99595,1e-05,0.33843]
[1780337783425,74.97,71364.33,0.0,0.99594,1e-05,0.33904]
[1780337788460,74.97,71363.38,0.0,0.99594,1e-05,0.33943]
[1780337793495,74.97,71362.28,0.0,0.99595,1e-05,0.33826]
[1780337798530,74.97,71364.75,0.0,0.99596,1e-05,0.33723]
[1780337803566,74.97,71367.13,0.0,0.99598,1e-05,0.33624]
[1780337807594,74.97,71356.95,0.0,0.99592,1e-05,0.3405]
[1780337808600,74.97,71351.4,0.0,0.99589,1e-05,0.34284]
[1780337813636,74.97,71352.6,0.0,0.9959,1e-05,0.34233]
[1780337818671,74.97,71354.03,0.0,0.9959,1e-05,0.34173]
[1780337823706,74.97,71351.97,0.0,0.99589,1e-05,0.3426]
[1780337828740,74.97,71350.39,0.0,0.99588,1e-05,0.34327]
[1780337833775,74.97,71352.23,0.0,0.99589,1e-05,0.34249]
[1780337838810,74.97,71355.33,0.0,0.99591,1e-05,0.34118]
[1780337842840,74.97,71348.38,0.0,0.99587,1e-05,0.34412]
[1780337843845,74.97,71337.37,0.0,0.99581,1e-05,0.34882]
[1780337847506,74.97,71324.54,0.0,0.99573,1e-05,0.35437]
[1780337847879,74.97,71324.37,0.0,0.99573,1e-05,0.35445]
[1780337848887,74.97,71318.53,0.0,0.9957,1e-05,0.357]
[1780337850915,74.97,71305.91,0.0,0.99562,1e-05,0.36257]
[1780337853924,74.97,71301.13,0.0,0.99561,1e-05,0.36297]
[1780337858964,74.97,71298.55,0.0,0.9956,1e-05,0.36412]
[1780337860974,74.97,71287.49,0.0,0.99553,1e-05,0.36909]
[1780337861986,74.97,71282.55,0.0,0.9955,1e-05,0.37132]
[1780337862992,74.97,71289.08,0.0,0.99554,1e-05,0.36837]
[1780337863998,74.97,71296.5,0.0,0.99558,1e-05,0.36504]
[1780337865011,74.97,71306.01,0.0,0.99564,1e-05,0.36081]
[1780337866012,74.97,71309.65,0.0,0.99566,1e-05,0.3592]
[1780337870042,74.97,71304.42,0.0,0.99563,1e-05,0.36151]
[1780337871048,74.97,71296.54,0.0,0.99558,1e-05,0.36502]
[1780337872054,74.97,71290.92,0.0,0.99555,1e-05,0.36754]
[1780337874069,74.97,71290.43,0.0,0.99555,1e-05,0.36776]
[1780337879104,74.97,71283.75,0.0,0.9955,1e-05,0.37078]
[1780337884142,74.97,71287.5,0.0,0.99553,1e-05,0.36908]
[1780337886155,74.97,71294.41,0.0,0.99557,1e-05,0.36597]
[1780337887797,74.97,71308.8,0.0,0.99566,1e-05,0.35958]
[1780337893203,74.97,71310.68,0.0,0.99567,1e-05,0.35875]
[1780337897232,74.97,71317.68,0.0,0.99571,1e-05,0.35568]
[1780337903276,74.97,71318.12,0.0,0.99571,1e-05,0.35548]
[1780337908314,74.97,71318.45,0.0,0.99572,1e-05,0.35534]
[1780337910323,74.97,71324.35,0.0,0.99575,1e-05,0.35277]
[1780337912337,74.97,71325.54,0.0,0.99578,1e-05,0.35057]
[1780337916365,74.97,71316.48,0.0,0.99572,1e-05,0.35451]
[1780337918379,74.97,71311.14,0.0,0.99569,1e-05,0.35684]
[1780337921401,74.97,71309.87,0.0,0.99568,1e-05,0.3574]
[1780337926436,74.97,71309.34,0.0,0.99568,1e-05,0.35763]
[1780337931472,74.97,71308.16,0.0,0.99567,1e-05,0.35815]
[1780337936507,74.97,71310.81,0.0,0.99569,1e-05,0.35699]
[1780337941542,74.97,71308.99,0.0,0.99568,1e-05,0.35779]
[1780337946577,74.97,71311.2,0.0,0.99569,1e-05,0.35682]
[1780337951612,74.97,71311.69,0.0,0.99569,1e-05,0.3566]
[1780337956646,74.97,71315.92,0.0,0.99572,1e-05,0.35475]
[1780337961681,74.97,71319.51,0.0,0.99574,1e-05,0.35319]
[1780337966716,74.97,71318.1,0.0,0.99573,1e-05,0.3538]
[1780337972758,74.97,71317.97,0.0,0.99575,1e-05,0.35217]
[1780337977793,74.97,71318.03,0.0,0.99575,1e-05,0.35214]
[1780337982828,74.97,71318.33,0.0,0.99575,1e-05,0.35201]
[1780337987864,74.97,71318.98,0.0,0.99576,1e-05,0.35173]
[1780337992898,74.97,71318.49,0.0,0.99576,1e-05,0.35194]
[1780337993909,74.97,71311.85,0.0,0.99572,1e-05,0.35483]
[1780337994912,74.97,71310.78,0.0,0.99571,1e-05,0.3553]
[1780337999947,74.97,71309.24,0.0,0.9957,1e-05,0.35598]
[1780338002976,74.97,71304.07,0.0,0.99567,1e-05,0.35825]
[1780338008647,74.97,71301.87,0.0,0.99566,1e-05,0.35922]
[1780338014054,74.97,71302.85,0.0,0.99566,1e-05,0.35878]
[1780338019089,74.97,71299.9,0.0,0.99564,1e-05,0.36009]
[1780338024125,74.97,71301.26,0.0,0.99565,1e-05,0.35949]
[1780338027146,74.97,71287.43,0.0,0.99557,1e-05,0.36564]
[1780338028783,74.97,71279.55,0.0,0.99552,1e-05,0.36919]
[1780338032180,74.97,71275.68,0.0,0.99552,1e-05,0.36919]
[1780338037215,74.97,71279.33,0.0,0.99554,1e-05,0.36754]
[1780338042250,74.97,71279.31,0.0,0.99554,1e-05,0.36755]
[1780338045271,74.97,71287.41,0.0,0.99559,1e-05,0.36392]
[1780338050307,74.97,71287.53,0.0,0.99559,1e-05,0.36386]
[1780338055342,74.97,71291.94,0.0,0.99562,1e-05,0.3619]
[1780338058997,74.97,71300.01,0.0,0.99566,1e-05,0.35833]
[1780338062400,74.97,71293.61,0.0,0.99563,1e-05,0.36116]
[1780338067435,74.97,71290.89,0.0,0.99561,1e-05,0.36237]
[1780338072470,74.97,71292.53,0.0,0.99562,1e-05,0.36164]
[1780338075494,74.97,71310.37,0.0,0.99573,1e-05,0.35379]
[1780338076502,74.97,71319.62,0.0,0.99578,1e-05,0.34977]
[1780338078514,74.97,71319.87,0.0,0.99578,1e-05,0.34967]
[1780338083550,74.97,71320.4,0.0,0.99579,1e-05,0.34944]
[1780338088585,74.97,71322.98,0.0,0.9958,1e-05,0.34833]
[1780338093622,74.97,71324.13,0.0,0.99583,1e-05,0.34616]
[1780338099280,74.97,71324.32,0.0,0.99583,1e-05,0.34608]
[1780338103690,74.97,71330.47,0.0,0.99586,1e-05,0.34346]
[1780338107718,74.97,71340.25,0.0,0.99592,1e-05,0.33932]
[1780338108726,74.97,71340.81,0.0,0.99592,1e-05,0.33909]
[1780338110742,74.97,71349.9,0.0,0.99598,1e-05,0.33528]
[1780338111746,74.97,71360.64,0.0,0.99604,1e-05,0.33084]
[1780338112753,74.97,71362.19,0.0,0.99604,1e-05,0.3302]
[1780338114768,74.97,71352.8,0.0,0.99599,1e-05,0.33408]
[1780338116782,74.97,71342.27,0.0,0.99593,1e-05,0.33847]
[1780338121818,74.97,71340.87,0.0,0.99592,1e-05,0.33906]
[1780338126853,74.97,71341.14,0.0,0.99593,1e-05,0.33895]
[1780338129873,74.97,71346.5,0.0,0.99596,1e-05,0.3367]
[1780338133900,74.97,71341.25,0.0,0.99593,1e-05,0.3389]
[1780338138936,74.97,71333.89,0.0,0.99588,1e-05,0.34201]
[1780338139942,74.97,71321.38,0.0,0.99581,1e-05,0.34734]
[1780338144977,74.97,71322.73,0.0,0.99582,1e-05,0.34676]
[1780338145984,74.97,71329.31,0.0,0.99586,1e-05,0.34395]
[1780338151022,74.97,71324.17,0.0,0.99585,1e-05,0.34448]
[1780338156055,74.97,71328.04,0.0,0.99587,1e-05,0.34283]
[1780338161090,74.97,71327.43,0.0,0.99587,1e-05,0.34309]
[1780338166125,74.97,71322.48,0.0,0.99584,1e-05,0.3452]
[1780338171159,74.97,71321.71,0.0,0.99583,1e-05,0.34553]
[1780338174181,74.97,71327.56,0.0,0.99587,1e-05,0.34304]
[1780338179851,74.97,71333.05,0.0,0.9959,1e-05,0.34071]
[1780338185260,74.97,71342.2,0.0,0.99595,1e-05,0.33687]
[1780338190296,74.97,71337.85,0.0,0.99593,1e-05,0.33869]
[1780338196337,74.97,71337.09,0.0,0.99592,1e-05,0.33901]
[1780338202378,74.97,71335.96,0.0,0.99592,1e-05,0.33948]
[1780338207414,74.97,71338.54,0.0,0.99593,1e-05,0.3384]
[1780338212450,74.97,71337.31,0.0,0.99594,1e-05,0.33728]
[1780338214465,74.97,71331.02,0.0,0.99591,1e-05,0.33992]
[1780338220132,74.97,71328.39,0.0,0.99589,1e-05,0.34103]
[1780338225540,74.97,71330.78,0.0,0.99591,1e-05,0.34002]
[1780338230576,74.97,71331.21,0.0,0.99591,1e-05,0.33984]
[1780338235620,74.97,71329.33,0.0,0.9959,1e-05,0.34063]
[1780338240658,74.97,71331.21,0.0,0.99591,1e-05,0.33984]
[1780338245696,74.97,71331.21,0.0,0.99591,1e-05,0.33984]
[1780338247707,74.97,71321.38,0.0,0.99585,1e-05,0.34401]
[1780338248715,74.97,71320.58,0.0,0.99585,1e-05,0.34435]
[1780338253750,74.97,71324.4,0.0,0.99587,1e-05,0.34272]
[1780338258787,74.97,71322.6,0.0,0.99586,1e-05,0.34349]
[1780338260798,74.97,71310.5,0.0,0.99579,1e-05,0.34867]
[1780338261806,74.97,71310.12,0.0,0.99579,1e-05,0.34884]
[1780338263820,74.97,71317.18,0.0,0.99583,1e-05,0.3458]
[1780338264827,74.97,71317.08,0.0,0.99583,1e-05,0.34584]
[1780338269862,74.97,71318.29,0.0,0.99583,1e-05,0.34533]
[1780338273889,74.97,71324.12,0.0,0.99589,1e-05,0.34118]
[1780338276916,74.97,71316.89,0.0,0.99584,1e-05,0.34426]
[1780338277923,74.97,71309.53,0.0,0.9958,1e-05,0.34741]
[1780338278931,74.97,71309.78,0.0,0.9958,1e-05,0.3473]
[1780338283967,74.97,71312.66,0.0,0.99582,1e-05,0.34607]
[1780338289001,74.97,71314.35,0.0,0.99583,1e-05,0.34534]
[1780338294037,74.97,71314.56,0.0,0.99583,1e-05,0.34525]
[1780338299072,74.97,71313.85,0.0,0.99583,1e-05,0.34556]
[1780338304108,74.97,71314.27,0.0,0.99583,1e-05,0.34538]
[1780338309142,74.97,71314.04,0.0,0.99583,1e-05,0.34548]
[1780338314179,74.97,71313.3,0.0,0.99582,1e-05,0.34579]
[1780338319214,74.97,71316.4,0.0,0.99584,1e-05,0.34447]
[1780338324249,74.97,71314.0,0.0,0.99583,1e-05,0.34549]
[1780338325255,74.97,71319.87,0.0,0.99586,1e-05,0.34299]
[1780338326261,74.97,71325.53,0.0,0.99589,1e-05,0.34059]
[1780338331297,74.97,71330.36,0.0,0.99594,1e-05,0.33691]
[1780338336332,74.97,71331.52,0.0,0.99595,1e-05,0.33642]
[1780338337339,74.97,71337.89,0.0,0.99598,1e-05,0.33377]
[1780338340981,74.97,71327.3,0.0,0.99592,1e-05,0.33819]
[1780338343381,74.97,71333.92,0.0,0.99596,1e-05,0.33542]
[1780338348417,74.97,71337.33,0.0,0.99598,1e-05,0.334]
[1780338353451,74.97,71333.85,0.0,0.99596,1e-05,0.33545]
[1780338358488,74.97,71335.5,0.0,0.99597,1e-05,0.33476]
[1780338363524,74.97,71335.54,0.0,0.99597,1e-05,0.33474]
[1780338368559,74.97,71336.78,0.0,0.99598,1e-05,0.33423]
[1780338373595,74.97,71334.69,0.0,0.99597,1e-05,0.3351]
[1780338378629,74.97,71329.77,0.0,0.99594,1e-05,0.33716]
[1780338383664,74.97,71325.69,0.0,0.99591,1e-05,0.33887]
[1780338388701,74.97,71327.67,0.0,0.99593,1e-05,0.33804]
[1780338393738,74.97,71328.37,0.0,0.99595,1e-05,0.3361]
[1780338394743,74.97,71334.3,0.0,0.99598,1e-05,0.33363]
[1780338399783,74.97,71335.53,0.0,0.99599,1e-05,0.33312]
[1780338405820,74.97,71334.92,0.0,0.99599,1e-05,0.33337]
[1780338410855,74.97,71333.74,0.0,0.99598,1e-05,0.33386]
[1780338415891,74.97,71333.79,0.0,0.99598,1e-05,0.33384]
[1780338420926,74.97,71331.71,0.0,0.99597,1e-05,0.33471]
[1780338423948,74.97,71337.42,0.0,0.996,1e-05,0.33233]
[1780338424955,74.97,71341.03,0.0,0.99602,1e-05,0.33084]
[1780338428986,74.97,71347.01,0.0,0.99605,1e-05,0.32838]
[1780338431005,74.97,71356.33,0.0,0.99611,1e-05,0.32458]
[1780338434018,74.97,71361.09,0.0,0.99613,1e-05,0.32265]
[1780338436033,74.97,71373.8,0.0,0.9962,1e-05,0.31755]
[1780338437040,74.97,71378.2,0.0,0.99622,1e-05,0.3158]
[1780338439054,74.97,71384.9,0.0,0.99626,1e-05,0.31316]
[1780338442074,74.97,71387.85,0.0,0.99628,1e-05,0.312]
[1780338444089,74.97,71382.64,0.0,0.99625,1e-05,0.31405]
[1780338449123,74.97,71384.43,0.0,0.99626,1e-05,0.31334]
[1780338454159,74.97,71385.6,0.0,0.99628,1e-05,0.31133]
[1780338459194,74.97,71386.42,0.0,0.99629,1e-05,0.31101]
[1780338464230,74.97,71389.19,0.0,0.9963,1e-05,0.30993]
[1780338469265,74.97,71389.35,0.0,0.9963,1e-05,0.30986]
[1780338474299,74.97,71392.43,0.0,0.99632,1e-05,0.30866]
[1780338479335,74.97,71392.55,0.0,0.99632,1e-05,0.30862]
[1780338484371,74.97,71396.36,0.0,0.99634,1e-05,0.30714]
[1780338489405,74.97,71390.07,0.0,0.99631,1e-05,0.30958]
[1780338491418,74.97,71382.66,0.0,0.99627,1e-05,0.31248]
[1780338496454,74.97,71382.28,0.0,0.99626,1e-05,0.31263]
[1780338502128,74.97,71384.09,0.0,0.99627,1e-05,0.31192]
[1780338507531,74.97,71385.02,0.0,0.99628,1e-05,0.31156]
[1780338512198,74.97,71391.71,0.0,0.99633,1e-05,0.3074]
[1780338517602,74.97,71391.2,0.0,0.99633,1e-05,0.3076]
[1780338523650,74.97,71392.1,0.0,0.99633,1e-05,0.30725]
[1780338528684,74.97,71394.89,0.0,0.99635,1e-05,0.30617]
[1780338533719,74.97,71395.43,0.0,0.99635,1e-05,0.30596]
[1780338538757,74.97,71396.98,0.0,0.99636,1e-05,0.30537]
[1780338543790,74.97,71397.12,0.0,0.99636,1e-05,0.30531]
[1780338548825,74.97,71395.17,0.0,0.99635,1e-05,0.30607]
[1780338553860,74.97,71396.01,0.0,0.99635,1e-05,0.30574]
[1780338558895,74.97,71399.3,0.0,0.99637,1e-05,0.30447]
[1780338561915,74.97,71406.64,0.0,0.99641,1e-05,0.30166]
[1780338566951,74.97,71408.12,0.0,0.99642,1e-05,0.3011]
[1780338571986,74.97,71411.25,0.0,0.99645,1e-05,0.2984]
[1780338578029,74.97,71412.77,0.0,0.99646,1e-05,0.29783]
[1780338583067,74.97,71414.09,0.0,0.99646,1e-05,0.29733]
[1780338588099,74.97,71415.82,0.0,0.99647,1e-05,0.29668]
[1780338589107,74.97,71423.35,0.0,0.99651,0.0,0.29386]
[1780338590113,74.97,71426.79,0.0,0.99653,0.0,0.29258]
[1780338594140,74.97,71431.48,0.0,0.99655,0.0,0.29084]
[1780338597161,74.97,71438.34,0.0,0.99658,0.0,0.28831]
[1780338599177,74.97,71443.52,0.0,0.99661,0.0,0.28642]
[1780338602198,74.97,71455.4,0.0,0.99667,0.0,0.28211]
[1780338603204,74.97,71460.51,0.0,0.99669,0.0,0.28028]
[1780338606225,74.97,71463.65,0.0,0.99671,0.0,0.27916]
[1780338610253,74.97,71474.41,0.0,0.99676,0.0,0.27534]
[1780338611266,74.97,71476.45,0.0,0.99677,0.0,0.27462]
[1780338617310,74.97,71476.22,0.0,0.99677,0.0,0.2747]
[1780338618319,74.97,71468.46,0.0,0.99673,0.0,0.27744]
[1780338619326,74.97,71463.67,0.0,0.99671,0.0,0.27915]
[1780338621339,74.97,71461.87,0.0,0.9967,0.0,0.27979]
[1780338624361,74.97,71455.3,0.0,0.99667,0.0,0.28215]
[1780338626376,74.97,71450.92,0.0,0.99665,0.0,0.28373]
[1780338631410,74.97,71443.8,0.0,0.99663,0.0,0.28486]
[1780338636451,74.97,71441.33,0.0,0.99662,0.0,0.28576]
[1780338640472,74.97,71435.27,0.0,0.99659,0.0,0.28797]
[1780338642487,74.97,71426.47,0.0,0.99654,0.0,0.29122]
[1780338643495,74.97,71421.65,0.0,0.99652,0.0,0.29301]
[1780338645508,74.97,71417.83,0.0,0.9965,1e-05,0.29443]
[1780338650544,74.97,71418.1,0.0,0.9965,1e-05,0.29433]
[1780338655579,74.97,71418.29,0.0,0.9965,0.0,0.29426]
[1780338660614,74.97,71415.59,0.0,0.99649,1e-05,0.29527]
[1780338663635,74.97,71425.83,0.0,0.99654,0.0,0.29145]
[1780338665650,74.97,71433.45,0.0,0.99658,0.0,0.28864]
[1780338670683,74.97,71438.52,0.0,0.9966,0.0,0.28678]
[1780338673340,74.97,71438.93,0.0,0.9966,0.0,0.28663]
[1780338678739,74.97,71439.13,0.0,0.99661,0.0,0.28656]
[1780338683774,74.97,71439.19,0.0,0.99661,0.0,0.28654]
[1780338688813,74.97,71438.63,0.0,0.9966,0.0,0.28674]
[1780338693844,74.97,71442.61,0.0,0.99664,0.0,0.28384]
[1780338698879,74.97,71440.91,0.0,0.99663,0.0,0.28445]
[1780338703915,74.97,71440.02,0.0,0.99663,0.0,0.28478]
[1780338709957,74.97,71440.0,0.0,0.99663,0.0,0.28478]
[1780338714992,74.97,71440.07,0.0,0.99663,0.0,0.28476]
[1780338720029,74.97,71440.0,0.0,0.99663,0.0,0.28478]
[1780338725077,74.97,71441.04,0.0,0.99663,0.0,0.28441]
[1780338726070,74.97,71462.9,0.0,0.99674,0.0,0.27657]
[1780338727076,74.97,71473.64,0.0,0.99679,0.0,0.27279]
[1780338728083,74.97,71482.88,0.0,0.99683,0.0,0.26957]
[1780338733117,74.97,71483.68,0.0,0.99683,0.0,0.26929]
[1780338738153,74.97,71482.85,0.0,0.99683,0.0,0.26958]
[1780338742181,74.97,71491.72,0.0,0.99687,0.0,0.26652]
[1780338743188,74.97,71497.63,0.0,0.9969,0.0,0.2645]
[1780338748222,74.97,71499.04,0.0,0.9969,0.0,0.26402]
[1780338750236,74.97,71505.31,0.0,0.99693,0.0,0.2619]
[1780338751244,74.97,71513.33,0.0,0.99698,0.0,0.25785]
[1780338752250,74.97,71516.16,0.0,0.99699,0.0,0.2569]
[1780338756279,74.97,71522.97,0.0,0.99702,0.0,0.25465]
[1780338761315,74.97,71529.39,0.0,0.99705,0.0,0.25254]
[1780338766351,74.97,71532.28,0.0,0.99706,0.0,0.2516]
[1780338771385,74.97,71539.64,0.0,0.99709,0.0,0.2492]
[1780338773399,74.97,71543.44,0.0,0.99711,0.0,0.24798]
[1780338778434,74.97,71539.84,0.0,0.9971,0.0,0.24914]
[1780338783470,74.97,71539.52,0.0,0.99709,0.0,0.24924]
[1780338787497,74.97,71546.78,0.0,0.99712,0.0,0.2469]
[1780338789511,74.97,71550.07,0.0,0.99714,0.0,0.24585]
[1780338793539,74.97,71556.56,0.0,0.99716,0.0,0.24378]
[1780338798575,74.97,71556.62,0.0,0.99717,0.0,0.24376]
[1780338804659,74.97,71554.87,0.0,0.99716,0.0,0.24432]
[1780338809690,74.97,71567.27,0.0,0.99721,0.0,0.2404]
[1780338810697,74.97,71569.83,0.0,0.99722,0.0,0.2396]
[1780338813725,74.97,71571.75,0.0,0.99724,0.0,0.23773]
[1780338814725,74.97,71559.72,0.0,0.99719,0.0,0.24149]
[1780338815734,74.97,71555.19,0.0,0.99717,0.0,0.24292]
[1780338817745,74.97,71548.2,0.0,0.99715,0.0,0.24514]
[1780338819765,74.97,71543.4,0.0,0.99712,0.0,0.24668]
[1780338825801,74.97,71543.11,0.0,0.99712,0.0,0.24677]
[1780338830836,74.97,71545.43,0.0,0.99713,0.0,0.24603]
[1780338836878,74.97,71547.16,0.0,0.99714,0.0,0.24548]
[1780338841913,74.97,71545.81,0.0,0.99714,0.0,0.24591]
[1780338845945,74.97,71537.11,0.0,0.9971,0.0,0.24871]
[1780338846951,74.97,71530.58,0.0,0.99707,0.0,0.25083]
[1780338851993,74.97,71521.33,0.0,0.99703,0.0,0.25385]
[1780338852997,74.97,71515.26,0.0,0.997,0.0,0.25586]
[1780338856018,74.97,71506.86,0.0,0.99697,0.0,0.25865]
[1780338857025,74.97,71501.46,0.0,0.99694,0.0,0.26047]
[1780338862059,74.97,71501.88,0.0,0.99695,0.0,0.26032]
[1780338866088,74.97,71494.34,0.0,0.99691,0.0,0.26287]
[1780338871122,74.97,71500.96,0.0,0.99696,0.0,0.25927]
[1780338872130,74.97,71509.07,0.0,0.99699,0.0,0.25656]
[1780338876158,74.97,71516.97,0.0,0.99703,0.0,0.25395]
[1780338881192,74.97,71516.89,0.0,0.99703,0.0,0.25398]
[1780338886227,74.97,71512.72,0.0,0.99701,0.0,0.25535]
[1780338891264,74.97,71514.5,0.0,0.99702,0.0,0.25477]
[1780338896298,74.97,71518.13,0.0,0.99703,0.0,0.25357]
[1780338901333,74.97,71521.8,0.0,0.99705,0.0,0.25236]
[1780338906367,74.97,71523.83,0.0,0.99706,0.0,0.2517]
[1780338912409,74.97,71524.69,0.0,0.99706,0.0,0.25142]
[1780338917444,74.97,71527.53,0.0,0.99707,0.0,0.25049]
[1780338920470,74.97,71539.79,0.0,0.99712,0.0,0.24653]
[1780338921478,74.97,71542.92,0.0,0.99714,0.0,0.24553]
[1780338926511,74.97,71552.15,0.0,0.99718,0.0,0.24259]
[1780338927517,74.97,71554.49,0.0,0.99719,0.0,0.24185]
[1780338932553,74.97,71553.67,0.0,0.9972,0.0,0.24082]
[1780338935573,74.97,71545.57,0.0,0.99716,0.0,0.24338]
[1780338940610,74.97,71542.81,0.0,0.99715,0.0,0.24426]
[1780338943630,74.97,71534.16,0.0,0.99712,0.0,0.24703]
[1780338945644,74.97,71525.92,0.0,0.99708,0.0,0.24969]
[1780338946651,74.97,71525.46,0.0,0.99708,0.0,0.24984]
[1780338951686,74.97,71523.15,0.0,0.99707,0.0,0.25059]
[1780338953702,74.97,71518.07,0.0,0.99705,0.0,0.25225]
[1780338958735,74.97,71517.33,0.0,0.99704,0.0,0.2525]
[1780338963771,74.97,71507.06,0.0,0.997,0.0,0.25588]
[1780338964778,74.97,71499.29,0.0,0.99697,0.0,0.25847]
[1780338965784,74.97,71499.56,0.0,0.99697,0.0,0.25838]
[1780338970819,74.97,71499.35,0.0,0.99697,0.0,0.25845]
[1780338975856,74.97,71500.28,0.0,0.99697,0.0,0.25814]
[1780338980890,74.97,71501.52,0.0,0.99698,0.0,0.25773]
[1780338985926,74.97,71501.03,0.0,0.99697,0.0,0.25789]
[1780338987939,74.97,71507.19,0.0,0.997,0.0,0.25584]
[1780338988949,74.97,71510.86,0.0,0.99702,0.0,0.25463]
[1780338993985,74.97,71508.46,0.0,0.99702,0.0,0.25408]
[1780338998009,74.97,71515.74,0.0,0.99705,0.0,0.25168]
[1780339002038,74.97,71520.98,0.0,0.99708,0.0,0.24997]
[1780339005704,74.97,71528.89,0.0,0.99711,0.0,0.24741]
[1780339011101,74.97,71529.4,0.0,0.99711,0.0,0.24725]
[1780339016136,74.97,71532.83,0.0,0.99713,0.0,0.24615]
[1780339020167,74.97,71527.74,0.0,0.9971,0.0,0.24778]
[1780339025850,74.97,71525.97,0.0,0.9971,0.0,0.24836]
[1780339028225,74.97,71533.32,0.0,0.99713,0.0,0.24599]
[1780339035920,74.97,71532.63,0.0,0.99712,0.0,0.24621]
[1780339042321,74.97,71530.62,0.0,0.99712,0.0,0.24686]
[1780339047357,74.97,71531.47,0.0,0.99712,0.0,0.24658]
[1780339052396,74.97,71523.51,0.0,0.9971,0.0,0.24783]
[1780339053400,74.97,71513.33,0.0,0.99706,0.0,0.25114]
[1780339056061,74.97,71508.05,0.0,0.99704,0.0,0.25287]
[1780339061455,74.97,71508.99,0.0,0.99704,0.0,0.25256]
[1780339066491,74.97,71512.3,0.0,0.99705,0.0,0.25148]
[1780339071526,74.97,71509.68,0.0,0.99704,0.0,0.25233]
[1780339076561,74.97,71508.57,0.0,0.99704,0.0,0.2527]
[1780339078575,74.97,71502.53,0.0,0.99701,0.0,0.25469]
[1780339083611,74.97,71500.31,0.0,0.997,0.0,0.25543]
[1780339088644,74.97,71498.04,0.0,0.99699,0.0,0.25618]
[1780339093680,74.97,71501.22,0.0,0.99701,0.0,0.25512]
[1780339098717,74.97,71489.52,0.0,0.99695,0.0,0.25903]
[1780339099724,74.97,71486.78,0.0,0.99694,0.0,0.25995]
[1780339104760,74.97,71487.65,0.0,0.99695,0.0,0.25965]
[1780339109796,74.97,71485.2,0.0,0.99693,0.0,0.26048]
[1780339112815,74.97,71480.67,0.0,0.99693,0.0,0.26064]
[1780339114830,74.97,71475.35,0.0,0.99691,0.0,0.26244]
[1780339116844,74.97,71469.65,0.0,0.99688,0.0,0.26438]
[1780339118861,74.97,71467.29,0.0,0.99687,0.0,0.26519]
[1780339123901,74.97,71470.43,0.0,0.99688,0.0,0.26412]
[1780339128936,74.97,71471.88,0.0,0.99689,0.0,0.26362]
[1780339133972,74.97,71477.22,0.0,0.99691,0.0,0.26181]
[1780339139006,74.97,71477.91,0.0,0.99692,0.0,0.26157]
[1780339144043,74.97,71479.59,0.0,0.99693,0.0,0.261]
[1780339149077,74.97,71483.04,0.0,0.99694,0.0,0.25984]
[1780339152099,74.97,71474.22,0.0,0.9969,0.0,0.26282]
[1780339154112,74.97,71471.41,0.0,0.99689,0.0,0.26378]
[1780339159147,74.97,71469.59,0.0,0.99688,0.0,0.2644]
[1780339164183,74.97,71469.87,0.0,0.99688,0.0,0.26431]
[1780339169217,74.97,71470.73,0.0,0.99689,0.0,0.26401]
[1780339174252,74.97,71468.98,0.0,0.99689,0.0,0.26323]
[1780339179295,74.97,71469.84,0.0,0.9969,0.0,0.26293]
[1780339181311,74.97,71483.97,0.0,0.99696,0.0,0.25816]
[1780339182320,74.97,71484.43,0.0,0.99696,0.0,0.25801]
[1780339188354,74.97,71488.1,0.0,0.99698,0.0,0.25678]
[1780339193389,74.97,71486.82,0.0,0.99697,0.0,0.25721]
[1780339198425,74.97,71486.65,0.0,0.99697,0.0,0.25726]
[1780339203467,74.97,71493.84,0.0,0.997,0.0,0.25487]
[1780339208501,74.97,71500.15,0.0,0.99703,0.0,0.25279]
[1780339209512,74.97,71509.72,0.0,0.99707,0.0,0.24966]
[1780339214542,74.97,71510.56,0.0,0.99708,0.0,0.24938]
[1780339219579,74.97,71517.89,0.0,0.99711,0.0,0.24701]
[1780339224613,74.97,71516.67,0.0,0.9971,0.0,0.2474]
[1780339229647,74.97,71514.05,0.0,0.99709,0.0,0.24825]
[1780339234683,74.97,71512.69,0.0,0.9971,0.0,0.24737]
[1780339239718,74.97,71515.23,0.0,0.99711,0.0,0.24655]
[1780339241731,74.97,71517.62,0.0,0.99712,0.0,0.24578]
[1780339247779,74.97,71509.09,0.0,0.99709,0.0,0.24853]
[1780339252812,74.97,71504.56,0.0,0.99707,0.0,0.25001]
[1780339257849,74.97,71505.41,0.0,0.99707,0.0,0.24973]
[1780339261890,74.97,71510.98,0.0,0.99709,0.0,0.24792]
[1780339263892,74.97,71502.43,0.0,0.99706,0.0,0.2507]
[1780339264901,74.97,71502.44,0.0,0.99706,0.0,0.2507]
[1780339266914,74.97,71509.0,0.0,0.99709,0.0,0.24856]
[1780339267921,74.97,71511.36,0.0,0.9971,0.0,0.2478]
[1780339272955,74.97,71510.72,0.0,0.99709,0.0,0.24801]
[1780339277991,74.97,71508.98,0.0,0.99708,0.0,0.24857]
[1780339283027,74.97,71508.48,0.0,0.99708,0.0,0.24873]
[1780339287054,74.97,71515.52,0.0,0.99711,0.0,0.24646]
[1780339292090,74.97,71514.23,0.0,0.99712,0.0,0.24556]
[1780339297126,74.97,71507.41,0.0,0.99709,0.0,0.24775]
[1780339300147,74.97,71500.1,0.0,0.99706,0.0,0.25013]
[1780339305181,74.97,71499.94,0.0,0.99706,0.0,0.25018]
[1780339310217,74.97,71499.89,0.0,0.99706,0.0,0.2502]
[1780339313238,74.97,71491.73,0.0,0.99703,0.0,0.25287]
[1780339318273,74.97,71490.59,0.0,0.99702,0.0,0.25325]
[1780339323307,74.97,71490.47,0.0,0.99702,0.0,0.25329]
[1780339328343,74.97,71491.74,0.0,0.99703,0.0,0.25287]
[1780339333377,74.97,71492.81,0.0,0.99703,0.0,0.25252]
[1780339338412,74.97,71496.65,0.0,0.99705,0.0,0.25126]
[1780339343448,74.97,71497.5,0.0,0.99705,0.0,0.25098]
[1780339348483,74.97,71497.16,0.0,0.99705,0.0,0.25109]
[1780339353517,74.97,71497.63,0.0,0.99707,0.0,0.2496]
[1780339358553,74.97,71494.36,0.0,0.99705,0.0,0.25067]
[1780339364595,74.97,71494.03,0.0,0.99705,0.0,0.25078]
[1780339369634,74.97,71485.91,0.0,0.99702,0.0,0.25345]
[1780339370637,74.97,71480.69,0.0,0.99699,0.0,0.25518]
[1780339375674,74.97,71480.42,0.0,0.99699,0.0,0.25527]
[1780339380707,74.97,71479.84,0.0,0.99699,0.0,0.25546]
[1780339385743,74.97,71479.62,0.0,0.99699,0.0,0.25553]
[1780339390778,74.97,71478.89,0.0,0.99699,0.0,0.25578]
[1780339395815,74.97,71477.46,0.0,0.99698,0.0,0.25625]
[1780339401855,74.97,71472.27,0.0,0.99696,0.0,0.25799]
[1780339405887,74.97,71466.5,0.0,0.99693,0.0,0.25993]
[1780339407900,74.97,71460.26,0.0,0.9969,0.0,0.26205]
[1780339412933,74.97,71462.96,0.0,0.99693,0.0,0.25975]
[1780339417970,74.97,71465.63,0.0,0.99694,0.0,0.25885]
[1780339423004,74.97,71465.41,0.0,0.99694,0.0,0.25893]
[1780339427033,74.97,71473.71,0.0,0.99698,0.0,0.25614]
[1780339428045,74.97,71476.2,0.0,0.99699,0.0,0.25532]
[1780339431061,74.97,71468.46,0.0,0.99695,0.0,0.2579]
[1780339432068,74.97,71464.48,0.0,0.99694,0.0,0.25924]
[1780339437103,74.97,71464.29,0.0,0.99694,0.0,0.2593]
[1780339442139,74.97,71458.65,0.0,0.99691,0.0,0.26121]
[1780339447175,74.97,71453.24,0.0,0.99689,0.0,0.26305]
[1780339448181,74.97,71446.63,0.0,0.99686,0.0,0.26532]
[1780339449188,74.97,71446.76,0.0,0.99686,0.0,0.26528]
[1780339453228,74.97,71459.32,0.0,0.99691,0.0,0.26099]
[1780339458264,74.97,71458.22,0.0,0.99691,0.0,0.26136]
[1780339461283,74.97,71451.23,0.0,0.99688,0.0,0.26374]
[1780339464304,74.97,71445.57,0.0,0.99685,0.0,0.26569]
[1780339469341,74.97,71443.04,0.0,0.99684,0.0,0.26656]
[1780339472362,74.97,71436.7,0.0,0.99683,0.0,0.26735]
[1780339477397,74.97,71435.21,0.0,0.99682,0.0,0.26786]
[1780339482432,74.97,71433.42,0.0,0.99681,0.0,0.26849]
[1780339486459,74.97,71427.36,0.0,0.99678,0.0,0.2706]
[1780339491563,74.97,71427.24,0.0,0.99678,0.0,0.27064]
[1780339493518,74.97,71412.31,0.0,0.99671,0.0,0.27592]
[1780339497545,74.97,71407.09,0.0,0.99669,0.0,0.27778]
[1780339501573,74.97,71400.6,0.0,0.99666,0.0,0.28012]
[1780339502582,74.97,71393.23,0.0,0.99662,0.0,0.28279]
[1780339507617,74.97,71397.32,0.0,0.99664,0.0,0.2813]
[1780339512651,74.97,71399.99,0.0,0.99665,0.0,0.28034]
[1780339517691,74.97,71398.93,0.0,0.99665,0.0,0.28072]
[1780339522720,74.97,71397.07,0.0,0.99664,0.0,0.28139]
[1780339527755,74.97,71394.8,0.0,0.99663,0.0,0.28222]
[1780339531784,74.97,71384.67,0.0,0.9966,0.0,0.28444]
[1780339532790,74.97,71373.57,0.0,0.99654,1e-05,0.28853]
[1780339535848,74.97,71360.01,0.0,0.99647,1e-05,0.29359]
[1780339536828,74.97,71354.45,0.0,0.99644,1e-05,0.29569]
[1780339537830,74.97,71335.04,0.0,0.99634,1e-05,0.30312]
[1780339540853,74.97,71343.1,0.0,0.99639,1e-05,0.30002]
[1780339545888,74.97,71348.36,0.0,0.99641,1e-05,0.298]
[1780339551929,74.97,71340.4,0.0,0.99637,1e-05,0.30105]
[1780339556965,74.97,71342.4,0.0,0.99638,1e-05,0.30028]
[1780339559625,74.97,71335.04,0.0,0.99634,1e-05,0.30312]
[1780339562002,74.97,71329.72,0.0,0.99631,1e-05,0.30518]
[1780339564023,74.97,71334.73,0.0,0.99634,1e-05,0.30324]
[1780339569055,74.97,71339.79,0.0,0.99637,1e-05,0.30129]
[1780339574089,74.97,71335.05,0.0,0.99634,1e-05,0.30312]
[1780339579123,74.97,71338.29,0.0,0.99636,1e-05,0.30187]
[1780339582149,74.97,71347.69,0.0,0.99641,1e-05,0.29826]
[1780339586177,74.97,71352.93,0.0,0.99644,1e-05,0.29627]
[1780339591213,74.97,71356.49,0.0,0.99647,1e-05,0.2934]
[1780339594233,74.97,71350.58,0.0,0.99644,1e-05,0.29564]
[1780339595241,74.97,71349.26,0.0,0.99643,1e-05,0.29614]
[1780339600276,74.97,71348.57,0.0,0.99643,1e-05,0.2964]
[1780339605310,74.97,71348.56,0.0,0.99643,1e-05,0.2964]
[1780339610346,74.97,71348.42,0.0,0.99643,1e-05,0.29645]
[1780339612359,74.97,71340.63,0.0,0.99639,1e-05,0.29943]
[1780339613367,74.97,71337.59,0.0,0.99637,1e-05,0.30059]
[1780339615383,74.97,71331.62,0.0,0.99634,1e-05,0.30289]
[1780339616388,74.97,71328.08,0.0,0.99632,1e-05,0.30427]
[1780339617394,74.97,71324.06,0.0,0.9963,1e-05,0.30583]
[1780339622431,74.97,71320.48,0.0,0.99628,1e-05,0.30723]
[1780339627466,74.97,71328.72,0.0,0.99633,1e-05,0.30402]
[1780339629480,74.97,71336.67,0.0,0.99637,1e-05,0.30095]
[1780339630487,74.97,71342.06,0.0,0.9964,1e-05,0.29888]
[1780339631495,74.97,71347.14,0.0,0.99642,1e-05,0.29694]
[1780339634515,74.97,71355.37,0.0,0.99647,1e-05,0.29383]
[1780339638543,74.97,71360.26,0.0,0.99649,1e-05,0.29199]
[1780339643579,74.97,71357.78,0.0,0.99648,1e-05,0.29292]
[1780339648613,74.97,71361.53,0.0,0.9965,1e-05,0.29151]
[1780339649621,74.97,71367.83,0.0,0.99653,1e-05,0.28916]
[1780339650629,74.97,71373.59,0.0,0.99656,0.0,0.28703]
[1780339652643,74.97,71378.8,0.0,0.9966,0.0,0.28363]
[1780339653649,74.97,71386.42,0.0,0.99664,0.0,0.28086]
[1780339655663,74.97,71391.11,0.0,0.99666,0.0,0.27916]
[1780339660698,74.97,71390.4,0.0,0.99666,0.0,0.27942]
[1780339665735,74.97,71389.27,0.0,0.99665,0.0,0.27983]
[1780339670768,74.97,71392.58,0.0,0.99667,0.0,0.27864]
[1780339672782,74.97,71386.3,0.0,0.99664,0.0,0.2809]
[1780339677817,74.97,71383.88,0.0,0.99663,0.0,0.28178]
[1780339682852,74.97,71384.1,0.0,0.99663,0.0,0.2817]
[1780339686882,74.97,71374.85,0.0,0.99658,0.0,0.28508]
[1780339691917,74.97,71379.4,0.0,0.9966,0.0,0.28341]
[1780339696954,74.97,71379.56,0.0,0.9966,0.0,0.28336]
[1780339701986,74.97,71378.78,0.0,0.9966,0.0,0.28364]
[1780339707022,74.97,71377.17,0.0,0.99659,0.0,0.28423]
[1780339712056,74.97,71381.66,0.0,0.99663,0.0,0.28112]
[1780339717091,74.97,71384.86,0.0,0.99665,0.0,0.27996]
[1780339720787,74.97,71394.33,0.0,0.99669,0.0,0.27655]
[1780339726154,74.97,71396.08,0.0,0.9967,0.0,0.27593]
[1780339730183,74.97,71378.1,0.0,0.99662,0.0,0.28241]
[1780339731190,74.97,71368.9,0.0,0.99657,0.0,0.28578]
[1780339736225,74.97,71369.93,0.0,0.99657,0.0,0.28541]
[1780339741262,74.97,71370.91,0.0,0.99658,0.0,0.28505]
[1780339746300,74.97,71379.7,0.0,0.99662,0.0,0.28183]
[1780339747308,74.97,71382.24,0.0,0.99664,0.0,0.28091]
[1780339752344,74.97,71378.79,0.0,0.99662,0.0,0.28216]
[1780339755365,74.97,71377.88,0.0,0.99661,0.0,0.28249]
[1780339760401,74.97,71372.97,0.0,0.99659,0.0,0.28429]
[1780339762417,74.97,71367.68,0.0,0.99656,0.0,0.28623]
[1780339764429,74.97,71361.72,0.0,0.99653,1e-05,0.28844]
[1780339769464,74.97,71360.23,0.0,0.99653,1e-05,0.28899]
[1780339773492,74.97,71355.06,0.0,0.99652,1e-05,0.28942]
[1780339775506,74.97,71351.35,0.0,0.9965,1e-05,0.2908]
[1780339780540,74.97,71348.42,0.0,0.99648,1e-05,0.2919]
[1780339785576,74.97,71349.5,0.0,0.99649,1e-05,0.29149]
[1780339788600,74.97,71341.92,0.0,0.99645,1e-05,0.29435]
[1780339793634,74.97,71331.15,0.0,0.9964,1e-05,0.29844]
[1780339794642,74.97,71329.39,0.0,0.99639,1e-05,0.29912]
[1780339799676,74.97,71332.51,0.0,0.9964,1e-05,0.29792]
[1780339804716,74.97,71335.27,0.0,0.99642,1e-05,0.29687]
[1780339809750,74.97,71337.04,0.0,0.99643,1e-05,0.2962]
[1780339814785,74.97,71339.2,0.0,0.99644,1e-05,0.29538]
[1780339820826,74.97,71339.66,0.0,0.99644,1e-05,0.2952]
[1780339825864,74.97,71339.59,0.0,0.99644,1e-05,0.29523]
[1780339830897,74.97,71339.51,0.0,0.99644,1e-05,0.29526]
[1780339835932,74.97,71339.63,0.0,0.99646,1e-05,0.29369]
[1780339836938,74.97,71332.4,0.0,0.99642,1e-05,0.29643]
[1780339837946,74.97,71331.23,0.0,0.99641,1e-05,0.29688]
[1780339838952,74.97,71339.98,0.0,0.99646,1e-05,0.29356]
[1780339842981,74.97,71346.43,0.0,0.99649,1e-05,0.29113]
[1780339844995,74.97,71359.38,0.0,0.99656,0.0,0.28632]
[1780339846000,74.97,71364.86,0.0,0.99658,0.0,0.2843]
[1780339847008,74.97,71365.51,0.0,0.99659,0.0,0.28406]
[1780339851712,74.97,71374.84,0.0,0.99663,0.0,0.28066]
[1780339854060,74.97,71366.62,0.0,0.99659,0.0,0.28365]
[1780339855068,74.97,71358.44,0.0,0.99655,1e-05,0.28666]
[1780339860102,74.97,71354.57,0.0,0.99653,1e-05,0.2881]
[1780339865137,74.97,71353.51,0.0,0.99653,1e-05,0.28849]
[1780339870172,74.97,71357.73,0.0,0.99655,1e-05,0.28693]
[1780339873219,74.97,71352.12,0.0,0.99652,1e-05,0.28901]
[1780339875233,74.97,71346.11,0.0,0.99649,1e-05,0.29125]
[1780339877245,74.97,71353.78,0.0,0.99653,1e-05,0.28839]
[1780339879261,74.97,71348.44,0.0,0.9965,1e-05,0.29038]
[1780339881923,74.97,71338.86,0.0,0.99645,1e-05,0.29398]
[1780339884294,74.97,71334.71,0.0,0.99643,1e-05,0.29555]
[1780339888331,74.97,71324.74,0.0,0.99638,1e-05,0.29936]
[1780339891998,74.97,71320.7,0.0,0.99638,1e-05,0.29937]
[1780339894375,74.97,71314.33,0.0,0.99634,1e-05,0.30182]
[1780339896387,74.97,71309.37,0.0,0.99632,1e-05,0.30374]
[1780339899408,74.97,71303.4,0.0,0.99629,1e-05,0.30607]
[1780339902439,74.97,71310.42,0.0,0.99632,1e-05,0.30334]
[1780339903442,74.97,71319.71,0.0,0.99637,1e-05,0.29975]
[1780339904451,74.97,71330.8,0.0,0.99643,1e-05,0.29551]
[1780339905458,74.97,71339.06,0.0,0.99647,1e-05,0.29239]
[1780339906467,74.97,71350.43,0.0,0.99653,1e-05,0.28813]
[1780339907470,74.97,71354.52,0.0,0.99655,1e-05,0.28662]
[1780339912506,74.97,71355.41,0.0,0.99655,1e-05,0.28629]
[1780339917541,74.97,71348.7,0.0,0.99652,1e-05,0.28878]
[1780339918553,74.97,71348.87,0.0,0.99652,1e-05,0.28871]
[1780339923582,74.97,71352.67,0.0,0.99654,1e-05,0.2873]
[1780339925597,74.97,71360.58,0.0,0.99658,0.0,0.28438]
[1780339926606,74.97,71368.37,0.0,0.99662,0.0,0.28154]
[1780339927627,74.97,71370.09,0.0,0.99663,0.0,0.28091]
[1780339932650,74.97,71370.64,0.0,0.99663,0.0,0.28071]
[1780339937681,74.97,71371.33,0.0,0.99663,0.0,0.28046]
[1780339942717,74.97,71370.66,0.0,0.99663,0.0,0.2807]
[1780339947759,74.97,71373.51,0.0,0.99664,0.0,0.27967]
[1780339952793,74.97,71373.82,0.0,0.99666,0.0,0.27809]
[1780339957827,74.97,71373.73,0.0,0.99666,0.0,0.27813]
[1780339962862,74.97,71374.38,0.0,0.99667,0.0,0.27789]
[1780339967897,74.97,71374.25,0.0,0.99667,0.0,0.27794]
[1780339972934,74.97,71376.68,0.0,0.99668,0.0,0.27706]
[1780339974947,74.97,71388.03,0.0,0.99673,0.0,0.27301]
[1780339975955,74.97,71389.33,0.0,0.99674,0.0,0.27255]
[1780339981997,74.97,71390.38,0.0,0.99674,0.0,0.27218]
[1780339987031,74.97,71392.27,0.0,0.99675,0.0,0.27151]
[1780339989046,74.97,71397.97,0.0,0.99678,0.0,0.26951]
[1780339990064,74.97,71405.49,0.0,0.99681,0.0,0.26688]
[1780339991068,74.97,71408.01,0.0,0.99683,0.0,0.26601]
[1780339993081,74.97,71413.32,0.0,0.99685,0.0,0.26417]
[1780339997108,74.97,71419.44,0.0,0.99688,0.0,0.26207]
[1780339998115,74.97,71427.0,0.0,0.99691,0.0,0.25949]
[1780339999123,74.97,71432.96,0.0,0.99694,0.0,0.25748]
[1780340000137,74.97,71439.23,0.0,0.99697,0.0,0.25537]
[1780340001138,74.97,71440.72,0.0,0.99697,0.0,0.25487]
[1780340004159,74.97,71446.97,0.0,0.997,0.0,0.25279]
[1780340005166,74.97,71451.05,0.0,0.99702,0.0,0.25144]
[1780340008191,74.97,71451.34,0.0,0.99702,0.0,0.25135]
[1780340013228,74.97,71451.5,0.0,0.99704,0.0,0.24994]
[1780340018263,74.97,71453.21,0.0,0.99705,0.0,0.24938]
[1780340023298,74.97,71452.87,0.0,0.99704,0.0,0.24949]
[1780340028332,74.97,71456.51,0.0,0.99706,0.0,0.2483]
[1780340034375,74.97,71458.58,0.0,0.99707,0.0,0.24763]
[1780340039411,74.97,71459.23,0.0,0.99707,0.0,0.24741]
[1780340043077,74.97,71448.89,0.0,0.99703,0.0,0.2508]
[1780340043437,74.97,71448.89,0.0,0.99703,0.0,0.2508]
[1780340046459,74.97,71442.07,0.0,0.997,0.0,0.25306]
[1780340051493,74.97,71438.27,0.0,0.99698,0.0,0.25432]
[1780340056531,74.97,71440.23,0.0,0.99699,0.0,0.25367]
[1780340061564,74.97,71442.77,0.0,0.997,0.0,0.25282]
[1780340066600,74.97,71443.02,0.0,0.997,0.0,0.25274]
[1780340071634,74.97,71443.46,0.0,0.99702,0.0,0.25124]
[1780340079690,74.97,71445.29,0.0,0.99703,0.0,0.25063]
[1780340083718,74.97,71451.43,0.0,0.99705,0.0,0.24862]
[1780340085732,74.97,71453.86,0.0,0.99706,0.0,0.24782]
[1780340090767,74.97,71453.92,0.0,0.99706,0.0,0.2478]
[1780340095802,74.97,71453.99,0.0,0.99706,0.0,0.24778]
[1780340100838,74.97,71454.59,0.0,0.99707,0.0,0.24758]
[1780340105872,74.97,71455.28,0.0,0.99707,0.0,0.24736]
[1780340110907,74.97,71455.16,0.0,0.99707,0.0,0.2474]
[1780340115942,74.97,71455.21,0.0,0.99707,0.0,0.24738]
[1780340120977,74.97,71455.0,0.0,0.99707,0.0,0.24745]
[1780340126015,74.97,71454.38,0.0,0.99707,0.0,0.24765]
[1780340131063,74.97,71448.94,0.0,0.99706,0.0,0.24809]
[1780340132070,74.97,71434.39,0.0,0.99699,0.0,0.25288]
[1780340133075,74.97,71421.49,0.0,0.99694,0.0,0.2572]
[1780340134082,74.97,71419.74,0.0,0.99693,0.0,0.25779]
[1780340139117,74.97,71417.87,0.0,0.99692,0.0,0.25842]
[1780340140126,74.97,71408.06,0.0,0.99688,0.0,0.26176]
[1780340141132,74.97,71404.21,0.0,0.99686,0.0,0.26309]
[1780340146166,74.97,71412.89,0.0,0.9969,0.0,0.26011]
[1780340148182,74.97,71414.11,0.0,0.9969,0.0,0.2597]
[1780340153221,74.97,71415.37,0.0,0.99691,0.0,0.25927]
[1780340158255,74.97,71416.41,0.0,0.99691,0.0,0.25892]
[1780340163290,74.97,71416.71,0.0,0.99691,0.0,0.25882]
[1780340168326,74.97,71415.81,0.0,0.99691,0.0,0.25912]
[1780340173991,74.97,71415.96,0.0,0.99691,0.0,0.25907]
[1780340179406,74.97,71419.89,0.0,0.99693,0.0,0.25774]
[1780340184061,74.97,71421.5,0.0,0.99694,0.0,0.2572]
[1780340189487,74.97,71425.6,0.0,0.99695,0.0,0.25582]
[1780340194519,74.97,71423.84,0.0,0.99696,0.0,0.25503]
[1780340199554,74.97,71427.38,0.0,0.99698,0.0,0.25385]
[1780340200559,74.97,71419.63,0.0,0.99694,0.0,0.25644]
[1780340202575,74.97,71425.59,0.0,0.99697,0.0,0.25444]
[1780340207609,74.97,71427.27,0.0,0.99698,0.0,0.25388]
[1780340208615,74.97,71434.13,0.0,0.99701,0.0,0.2516]
[1780340214273,74.97,71418.4,0.0,0.99694,0.0,0.25686]
[1780340217681,74.97,71414.62,0.0,0.99692,0.0,0.25813]
[1780340219694,74.97,71421.56,0.0,0.99695,0.0,0.25579]
[1780340221709,74.97,71428.08,0.0,0.99698,0.0,0.25361]
[1780340226744,74.97,71425.66,0.0,0.99697,0.0,0.25442]
[1780340230773,74.97,71420.42,0.0,0.99695,0.0,0.25618]
[1780340232787,74.97,71412.04,0.0,0.99691,0.0,0.25901]
[1780340237821,74.97,71411.78,0.0,0.99691,0.0,0.2591]
[1780340238829,74.97,71405.77,0.0,0.99688,0.0,0.26115]
[1780340239836,74.97,71404.39,0.0,0.99687,0.0,0.26162]
[1780340244871,74.97,71408.81,0.0,0.99689,0.0,0.26011]
[1780340248898,74.97,71411.34,0.0,0.99691,0.0,0.25925]
[1780340253935,74.97,71415.0,0.0,0.99694,0.0,0.25662]
[1780340258969,74.97,71417.33,0.0,0.99695,0.0,0.25584]
[1780340264013,74.97,71417.57,0.0,0.99695,0.0,0.25575]
[1780340269039,74.97,71410.15,0.0,0.99692,0.0,0.25826]
[1780340270046,74.97,71405.56,0.0,0.9969,0.0,0.25982]
[1780340274074,74.97,71404.66,0.0,0.99689,0.0,0.26013]
[1780340277096,74.97,71397.06,0.0,0.99686,0.0,0.26273]
[1780340278104,74.97,71388.11,0.0,0.99682,0.0,0.26582]
[1780340279109,74.97,71387.16,0.0,0.99681,0.0,0.26615]
[1780340284145,74.97,71384.56,0.0,0.9968,0.0,0.26706]
[1780340289180,74.97,71391.51,0.0,0.99683,0.0,0.26464]
[1780340294214,74.97,71392.8,0.0,0.99684,0.0,0.2642]
[1780340297236,74.97,71399.61,0.0,0.99687,0.0,0.26185]
[1780340298243,74.97,71404.73,0.0,0.99689,0.0,0.2601]
[1780340300257,74.97,71404.54,0.0,0.99689,0.0,0.26017]
[1780340305291,74.97,71405.42,0.0,0.9969,0.0,0.25987]
[1780340310326,74.97,71406.83,0.0,0.9969,0.0,0.25939]
[1780340315362,74.97,71407.09,0.0,0.99692,0.0,0.2579]
[1780340320396,74.97,71406.19,0.0,0.99692,0.0,0.25821]
[1780340323435,74.97,71417.2,0.0,0.99697,0.0,0.2545]
[1780340324436,74.97,71419.27,0.0,0.99697,0.0,0.25381]
[1780340329470,74.97,71419.43,0.0,0.99698,0.0,0.25375]
[1780340335126,74.97,71425.47,0.0,0.997,0.0,0.25174]
[1780340340551,74.97,71419.34,0.0,0.99697,0.0,0.25378]
[1780340341558,74.97,71410.2,0.0,0.99693,0.0,0.25685]
[1780340342564,74.97,71407.86,0.0,0.99692,0.0,0.25764]
[1780340347599,74.97,71407.33,0.0,0.99692,0.0,0.25782]
[1780340353642,74.97,71406.82,0.0,0.99692,0.0,0.258]
[1780340359683,74.97,71407.68,0.0,0.99692,0.0,0.25771]
[1780340365342,74.97,71408.43,0.0,0.99693,0.0,0.25745]
[1780340370760,74.97,71408.69,0.0,0.99693,0.0,0.25736]
[1780340375796,74.97,71408.9,0.0,0.99694,0.0,0.25591]
[1780340380830,74.97,71409.48,0.0,0.99695,0.0,0.25571]
[1780340385865,74.97,71410.02,0.0,0.99695,0.0,0.25553]
[1780340388888,74.97,71404.54,0.0,0.99692,0.0,0.25738]
[1780340390900,74.97,71397.44,0.0,0.99689,0.0,0.25979]
[1780340395934,74.97,71396.29,0.0,0.99689,0.0,0.26018]
[1780340400973,74.97,71396.32,0.0,0.99689,0.0,0.26017]
[1780340406006,74.97,71397.25,0.0,0.99689,0.0,0.25985]
[1780340411042,74.97,71396.93,0.0,0.99689,0.0,0.25996]
[1780340416077,74.97,71393.01,0.0,0.99687,0.0,0.2613]
[1780340417084,74.97,71388.01,0.0,0.99685,0.0,0.26302]
[1780340419099,74.97,71383.25,0.0,0.99683,0.0,0.26467]
[1780340424133,74.97,71376.51,0.0,0.99679,0.0,0.26701]
[1780340425143,74.97,71380.31,0.0,0.99681,0.0,0.26569]
[1780340429168,74.97,71382.15,0.0,0.99682,0.0,0.26505]
[1780340434204,74.97,71378.59,0.0,0.99682,0.0,0.26486]
[1780340435212,74.97,71369.88,0.0,0.99678,0.0,0.2679]
[1780340436220,74.97,71368.42,0.0,0.99677,0.0,0.26841]
[1780340437225,74.97,71362.12,0.0,0.99674,0.0,0.27063]
[1780340438235,74.97,71358.18,0.0,0.99672,0.0,0.27203]
[1780340442260,74.97,71367.44,0.0,0.99677,0.0,0.26876]
[1780340443267,74.97,71375.83,0.0,0.99681,0.0,0.26582]
[1780340444274,74.97,71375.54,0.0,0.99681,0.0,0.26592]
[1780340449310,74.97,71375.37,0.0,0.99681,0.0,0.26598]
[1780340454345,74.97,71370.64,0.0,0.99678,0.0,0.26764]
[1780340459381,74.97,71365.38,0.0,0.99676,0.0,0.26948]
[1780340461396,74.97,71359.56,0.0,0.99673,0.0,0.27154]
[1780340463410,74.97,71366.54,0.0,0.99676,0.0,0.26908]
[1780340468444,74.97,71367.65,0.0,0.99677,0.0,0.26869]
[1780340473479,74.97,71366.11,0.0,0.99676,0.0,0.26923]
[1780340480528,74.97,71367.14,0.0,0.99677,0.0,0.26886]
[1780340482542,74.97,71372.41,0.0,0.99679,0.0,0.26702]
[1780340487577,74.97,71374.14,0.0,0.9968,0.0,0.26641]
[1780340492612,74.97,71374.78,0.0,0.99682,0.0,0.26476]
[1780340497648,74.97,71379.11,0.0,0.99684,0.0,0.26326]
[1780340502688,74.97,71377.62,0.0,0.99683,0.0,0.26378]
[1780340507725,74.97,71376.95,0.0,0.99683,0.0,0.26401]
[1780340512755,74.97,71375.8,0.0,0.99682,0.0,0.26441]
[1780340517790,74.97,71377.38,0.0,0.99683,0.0,0.26386]
[1780340522826,74.97,71378.09,0.0,0.99684,0.0,0.26362]
[1780340527860,74.97,71378.59,0.0,0.99684,0.0,0.26344]
[1780340532895,74.97,71379.14,0.0,0.99684,0.0,0.26325]
[1780340537930,74.97,71380.67,0.0,0.99685,0.0,0.26273]
[1780340542965,74.97,71381.38,0.0,0.99685,0.0,0.26248]
[1780340548000,74.97,71381.81,0.0,0.99685,0.0,0.26233]
[1780340554041,74.97,71382.31,0.0,0.99687,0.0,0.26075]
[1780340559078,74.97,71382.56,0.0,0.99687,0.0,0.26066]
[1780340564112,74.97,71383.36,0.0,0.99688,0.0,0.26039]
[1780340569149,74.97,71383.76,0.0,0.99688,0.0,0.26025]
[1780340574184,74.97,71385.33,0.0,0.99689,0.0,0.25972]
[1780340579218,74.97,71385.84,0.0,0.99689,0.0,0.25954]
[1780340581233,74.97,71376.92,0.0,0.99685,0.0,0.2626]
[1780340585260,74.97,71376.45,0.0,0.99684,0.0,0.26277]
[1780340591305,74.97,71376.7,0.0,0.99685,0.0,0.26268]
[1780340595331,74.97,71369.38,0.0,0.99681,0.0,0.26522]
[1780340596338,74.97,71359.87,0.0,0.99677,0.0,0.26854]
[1780340597345,74.97,71359.9,0.0,0.99677,0.0,0.26853]
[1780340602380,74.97,71358.06,0.0,0.99676,0.0,0.26918]
[1780340607415,74.97,71356.05,0.0,0.99675,0.0,0.26989]
[1780340612452,74.97,71355.22,0.0,0.99676,0.0,0.26874]
[1780340617488,74.97,71355.58,0.0,0.99676,0.0,0.26861]
[1780340619502,74.97,71349.95,0.0,0.99674,0.0,0.2706]
[1780340624536,74.97,71354.67,0.0,0.99676,0.0,0.26893]
[1780340629571,74.97,71355.3,0.0,0.99676,0.0,0.26871]
[1780340635614,74.97,71356.31,0.0,0.99677,0.0,0.26835]
[1780340640649,74.97,71356.2,0.0,0.99677,0.0,0.26839]
[1780340645686,74.97,71355.91,0.0,0.99676,0.0,0.26849]
[1780340650721,74.97,71355.18,0.0,0.99676,0.0,0.26875]
[1780340652733,74.97,71360.74,0.0,0.99679,0.0,0.2668]
[1780340653740,74.97,71361.65,0.0,0.99679,0.0,0.26648]
[1780340658776,74.97,71365.2,0.0,0.99681,0.0,0.26524]
[1780340662814,74.97,71356.81,0.0,0.99677,0.0,0.26818]
[1780340663812,74.97,71352.0,0.0,0.99675,0.0,0.26987]
[1780340665830,74.97,71349.46,0.0,0.99673,0.0,0.27077]
[1780340668848,74.97,71354.54,0.0,0.99676,0.0,0.26898]
[1780340673886,74.97,71356.07,0.0,0.99678,0.0,0.267]
[1780340677582,74.97,71362.43,0.0,0.99681,0.0,0.26478]
[1780340679927,74.97,71363.93,0.0,0.99682,0.0,0.26426]
[1780340684962,74.97,71363.7,0.0,0.99682,0.0,0.26434]
[1780340689998,74.97,71361.46,0.0,0.99681,0.0,0.26511]
[1780340697725,74.97,71358.74,0.0,0.9968,0.0,0.26606]
[1780340703089,74.97,71360.61,0.0,0.9968,0.0,0.26541]
[1780340709132,74.97,71360.27,0.0,0.9968,0.0,0.26553]
[1780340710139,74.97,71353.3,0.0,0.99677,0.0,0.26797]
[1780340712152,74.97,71360.24,0.0,0.9968,0.0,0.26554]
[1780340717865,74.97,71364.48,0.0,0.99682,0.0,0.26407]
[1780340719202,74.97,71369.9,0.0,0.99685,0.0,0.26219]
[1780340725244,74.97,71372.45,0.0,0.99686,0.0,0.26131]
[1780340726250,74.97,71365.12,0.0,0.99683,0.0,0.26384]
[1780340731286,74.97,71361.53,0.0,0.99683,0.0,0.26366]
[1780340736321,74.97,71361.71,0.0,0.99683,0.0,0.2636]
[1780340741355,74.97,71361.04,0.0,0.99682,0.0,0.26383]
[1780340746390,74.97,71355.09,0.0,0.99679,0.0,0.2659]
[1780340747398,74.97,71360.21,0.0,0.99682,0.0,0.26412]
[1780340749411,74.97,71362.7,0.0,0.99683,0.0,0.26326]
[1780340754446,74.97,71363.97,0.0,0.99684,0.0,0.26282]
[1780340759483,74.97,71365.37,0.0,0.99684,0.0,0.26233]
[1780340764518,74.97,71370.34,0.0,0.99687,0.0,0.26062]
[1780340766532,74.97,71371.57,0.0,0.99687,0.0,0.2602]
[1780340771566,74.97,71370.72,0.0,0.99687,0.0,0.26049]
[1780340776601,74.97,71364.73,0.0,0.99684,0.0,0.26256]
[1780340782643,74.97,71366.42,0.0,0.99685,0.0,0.26197]
[1780340788360,74.97,71366.5,0.0,0.99685,0.0,0.26194]
[1780340794727,74.97,71367.23,0.0,0.99687,0.0,0.26028]
[1780340798756,74.97,71359.39,0.0,0.99683,0.0,0.26298]
[1780340800770,74.97,71358.32,0.0,0.99683,0.0,0.26335]
[1780340805804,74.97,71357.91,0.0,0.99682,0.0,0.26349]
[1780340810840,74.97,71358.06,0.0,0.99683,0.0,0.26344]
[1780340815875,74.97,71361.49,0.0,0.99684,0.0,0.26225]
[1780340821915,74.97,71362.04,0.0,0.99684,0.0,0.26206]
[1780340828641,74.97,71363.94,0.0,0.99685,0.0,0.26141]
[1780340834002,74.97,71364.75,0.0,0.99686,0.0,0.26113]
[1780340839036,74.97,71363.23,0.0,0.99685,0.0,0.26165]
[1780340846087,74.97,71363.21,0.0,0.99685,0.0,0.26166]
[1780340851125,74.97,71363.14,0.0,0.99687,0.0,0.26027]
[1780340856160,74.97,71363.57,0.0,0.99687,0.0,0.26012]
[1780340861197,74.97,71361.54,0.0,0.99686,0.0,0.26082]
[1780340866231,74.97,71346.05,0.0,0.99679,0.0,0.26619]
[1780340867238,74.97,71341.92,0.0,0.99677,0.0,0.26764]
[1780340872290,74.97,71345.56,0.0,0.99678,0.0,0.26636]
[1780340874292,74.97,71355.19,0.0,0.99683,0.0,0.26301]
[1780340876318,74.97,71365.07,0.0,0.99688,0.0,0.25961]
[1780340877345,74.97,71367.87,0.0,0.99689,0.0,0.25865]
[1780340878996,74.97,71373.05,0.0,0.99691,0.0,0.25688]
[1780340884396,74.97,71368.61,0.0,0.99689,0.0,0.25839]
[1780340889429,74.97,71370.85,0.0,0.9969,0.0,0.25763]
[1780340894465,74.97,71367.8,0.0,0.99689,0.0,0.25867]
[1780340896480,74.97,71356.81,0.0,0.99684,0.0,0.26245]
[1780340897487,74.97,71343.35,0.0,0.99677,0.0,0.26714]
[1780340902522,74.97,71343.17,0.0,0.99677,0.0,0.2672]
[1780340905544,74.97,71348.29,0.0,0.9968,0.0,0.26541]
[1780340910577,74.97,71347.11,0.0,0.99679,0.0,0.26582]
[1780340915613,74.97,71346.62,0.0,0.99681,0.0,0.26456]
[1780340920647,74.97,71347.86,0.0,0.99681,0.0,0.26412]
[1780340925685,74.97,71348.59,0.0,0.99681,0.0,0.26387]
[1780340930719,74.97,71351.85,0.0,0.99683,0.0,0.26274]
[1780340936761,74.97,71351.3,0.0,0.99683,0.0,0.26293]
[1780340941796,74.97,71347.28,0.0,0.99681,0.0,0.26433]
[1780340946832,74.97,71346.69,0.0,0.99681,0.0,0.26453]
[1780340951867,74.97,71346.38,0.0,0.9968,0.0,0.26464]
[1780340958915,74.97,71346.31,0.0,0.9968,0.0,0.26466]
[1780340963951,74.97,71345.85,0.0,0.9968,0.0,0.26482]
[1780340968986,74.97,71340.19,0.0,0.99677,0.0,0.26681]
[1780340969992,74.97,71335.0,0.0,0.99675,0.0,0.26863]
[1780340971000,74.97,71332.41,0.0,0.99675,0.0,0.2681]
[1780340974021,74.97,71337.79,0.0,0.99678,0.0,0.2662]
[1780340979055,74.97,71338.7,0.0,0.99678,0.0,0.26589]
[1780340981069,74.97,71344.62,0.0,0.99681,0.0,0.26382]
[1780340982077,74.97,71346.66,0.0,0.99682,0.0,0.26311]
[1780340987112,74.97,71343.24,0.0,0.99681,0.0,0.2643]
[1780340992147,74.97,71341.51,0.0,0.9968,0.0,0.2649]
[1780340997181,74.97,71342.51,0.0,0.9968,0.0,0.26455]
[1780341002216,74.97,71343.74,0.0,0.99681,0.0,0.26413]
[1780341007253,74.97,71347.77,0.0,0.99683,0.0,0.26273]
[1780341012290,74.97,71358.4,0.0,0.99688,0.0,0.25906]
[1780341013297,74.97,71358.57,0.0,0.99688,0.0,0.25901]
[1780341018333,74.97,71358.1,0.0,0.99688,0.0,0.25917]
[1780341023370,74.97,71356.67,0.0,0.99687,0.0,0.25966]
[1780341026410,74.97,71344.11,0.0,0.99681,0.0,0.264]
[1780341027415,74.97,71336.16,0.0,0.99677,0.0,0.26678]
[1780341030059,74.97,71326.17,0.0,0.99672,0.0,0.27031]
[1780341031452,74.97,71326.67,0.0,0.99674,0.0,0.26867]
[1780341035475,74.97,71332.69,0.0,0.99677,0.0,0.26655]
[1780341040511,74.97,71335.96,0.0,0.99679,0.0,0.2654]
[1780341050198,74.97,71336.72,0.0,0.99679,0.0,0.26514]
[1780341056623,74.97,71339.56,0.0,0.99681,0.0,0.26415]
[1780341061658,74.97,71337.71,0.0,0.9968,0.0,0.26479]
[1780341066699,74.97,71334.07,0.0,0.99678,0.0,0.26607]
[1780341071728,74.97,71334.34,0.0,0.99678,0.0,0.26597]
[1780341074750,74.97,71326.83,0.0,0.99675,0.0,0.26861]
[1780341075757,74.97,71318.91,0.0,0.99671,0.0,0.27143]
[1780341076763,74.97,71315.88,0.0,0.99669,0.0,0.27251]
[1780341079786,74.97,71310.36,0.0,0.99667,0.0,0.27449]
[1780341081798,74.97,71315.83,0.0,0.99669,0.0,0.27253]
[1780341083813,74.97,71317.25,0.0,0.9967,0.0,0.27202]
[1780341088850,74.97,71317.91,0.0,0.9967,0.0,0.27178]
[1780341093884,74.97,71318.09,0.0,0.99672,0.0,0.27026]
[1780341095897,74.97,71324.64,0.0,0.99675,0.0,0.26793]
[1780341099925,74.97,71328.46,0.0,0.99677,0.0,0.26659]
[1780341104960,74.97,71327.3,0.0,0.99676,0.0,0.267]
[1780341109995,74.97,71327.17,0.0,0.99676,0.0,0.26704]
[1780341115032,74.97,71326.97,0.0,0.99676,0.0,0.26711]
[1780341118062,74.97,71321.77,0.0,0.99674,0.0,0.26895]
[1780341123096,74.97,71319.17,0.0,0.99673,0.0,0.26987]
[1780341127124,74.97,71327.34,0.0,0.99676,0.0,0.26698]
[1780341128132,74.97,71329.09,0.0,0.99677,0.0,0.26637]
[1780341133166,74.97,71329.49,0.0,0.99678,0.0,0.26623]
[1780341135183,74.97,71335.35,0.0,0.9968,0.0,0.26418]
[1780341136189,74.97,71341.18,0.0,0.99683,0.0,0.26215]
[1780341137195,74.97,71346.3,0.0,0.99685,0.0,0.26038]
[1780341142229,74.97,71347.24,0.0,0.99686,0.0,0.26006]
[1780341146257,74.97,71352.56,0.0,0.99688,0.0,0.25824]
[1780341150288,74.97,71347.18,0.0,0.99686,0.0,0.26008]
[1780341151292,74.97,71342.79,0.0,0.99686,0.0,0.26017]
[1780341154312,74.97,71341.55,0.0,0.99685,0.0,0.2606]
[1780341159349,74.97,71343.37,0.0,0.99686,0.0,0.25997]
[1780341164382,74.97,71343.73,0.0,0.99686,0.0,0.25985]
[1780341169418,74.97,71344.81,0.0,0.99686,0.0,0.25948]
[1780341174453,74.97,71345.53,0.0,0.99687,0.0,0.25923]
[1780341179487,74.97,71344.91,0.0,0.99686,0.0,0.25944]
[1780341183518,74.97,71340.0,0.0,0.99684,0.0,0.26113]
[1780341187545,74.97,71328.72,0.0,0.99679,0.0,0.26505]
[1780341192582,74.97,71333.65,0.0,0.99681,0.0,0.26333]
[1780341197615,74.97,71333.95,0.0,0.99681,0.0,0.26323]
[1780341202650,74.97,71340.36,0.0,0.99684,0.0,0.26101]
[1780341207685,74.97,71342.33,0.0,0.99685,0.0,0.26033]
[1780341212720,74.97,71341.82,0.0,0.99687,0.0,0.25908]
[1780341217757,74.97,71341.66,0.0,0.99687,0.0,0.25914]
[1780341222806,74.97,71342.29,0.0,0.99687,0.0,0.25892]
[1780341224818,74.97,71334.52,0.0,0.99683,0.0,0.2616]
[1780341228854,74.97,71327.67,0.0,0.9968,0.0,0.26398]
[1780341233884,74.97,71327.57,0.0,0.9968,0.0,0.26401]
[1780341238921,74.97,71326.64,0.0,0.9968,0.0,0.26434]
[1780341243955,74.97,71323.34,0.0,0.99678,0.0,0.26549]
[1780341248990,74.97,71323.55,0.0,0.99678,0.0,0.26542]
[1780341254025,74.97,71323.1,0.0,0.99678,0.0,0.26558]
[1780341257062,74.97,71327.44,0.0,0.9968,0.0,0.26406]
[1780341262082,74.97,71329.19,0.0,0.99681,0.0,0.26345]
[1780341267118,74.97,71333.99,0.0,0.99683,0.0,0.26178]
[1780341272153,74.97,71333.38,0.0,0.99684,0.0,0.26056]
[1780341277189,74.97,71333.95,0.0,0.99685,0.0,0.26037]
[1780341282223,74.97,71330.59,0.0,0.99683,0.0,0.26153]
[1780341287259,74.97,71329.47,0.0,0.99683,0.0,0.26192]
[1780341292294,74.97,71331.42,0.0,0.99684,0.0,0.26124]
[1780341297329,74.97,71333.72,0.0,0.99685,0.0,0.26045]
[1780341302364,74.97,71333.18,0.0,0.99684,0.0,0.26063]
[1780341305384,74.97,71339.7,0.0,0.99687,0.0,0.25839]
[1780341307400,74.97,71339.39,0.0,0.99687,0.0,0.2585]
[1780341308405,74.97,71332.19,0.0,0.99684,0.0,0.26097]
[1780341309412,74.97,71328.11,0.0,0.99682,0.0,0.26239]
[1780341312046,74.97,71320.47,0.0,0.99678,0.0,0.26505]
[1780341313440,74.97,71320.47,0.0,0.99678,0.0,0.26505]
[1780341318475,74.97,71318.87,0.0,0.99678,0.0,0.26561]
[1780341323514,74.97,71316.12,0.0,0.99676,0.0,0.26658]
[1780341328550,74.97,71317.3,0.0,0.99677,0.0,0.26617]
[1780341332577,74.97,71313.25,0.0,0.99677,0.0,0.26614]
[1780341337614,74.97,71311.52,0.0,0.99676,0.0,0.26675]
[1780341342648,74.97,71312.18,0.0,0.99676,0.0,0.26652]
[1780341347683,74.97,71312.53,0.0,0.99676,0.0,0.26639]
[1780341352726,74.97,71312.3,0.0,0.99676,0.0,0.26647]
[1780341354733,74.97,71324.5,0.0,0.99682,0.0,0.26221]
[1780341359770,74.97,71323.43,0.0,0.99681,0.0,0.26258]
[1780341362400,74.97,71314.3,0.0,0.99677,0.0,0.26577]
[1780341362792,74.97,71314.3,0.0,0.99677,0.0,0.26577]
[1780341367826,74.97,71316.69,0.0,0.99678,0.0,0.26493]
[1780341372861,74.97,71316.51,0.0,0.99678,0.0,0.26499]
[1780341375882,74.97,71322.06,0.0,0.99681,0.0,0.26305]
[1780341380917,74.97,71321.83,0.0,0.99681,0.0,0.26313]
[1780341385952,74.97,71325.53,0.0,0.99682,0.0,0.26185]
[1780341390987,74.97,71324.3,0.0,0.99682,0.0,0.26228]
[1780341396030,74.97,71324.29,0.0,0.99684,0.0,0.26085]
[1780341401063,74.97,71325.03,0.0,0.99684,0.0,0.26059]
[1780341406098,74.97,71323.7,0.0,0.99683,0.0,0.26105]
[1780341411134,74.97,71324.09,0.0,0.99683,0.0,0.26091]
[1780341416168,74.97,71324.08,0.0,0.99683,0.0,0.26092]
[1780341417176,74.97,71330.86,0.0,0.99687,0.0,0.25858]
[1780341418184,74.97,71335.91,0.0,0.99689,0.0,0.25685]
[1780341420196,74.97,71326.52,0.0,0.99685,0.0,0.26007]
[1780341421204,74.97,71324.18,0.0,0.99684,0.0,0.26088]
[1780341426243,74.97,71326.35,0.0,0.99685,0.0,0.26013]
[1780341428255,74.97,71318.98,0.0,0.99681,0.0,0.26269]
[1780341429262,74.97,71313.37,0.0,0.99678,0.0,0.26465]
[1780341430269,74.97,71310.73,0.0,0.99677,0.0,0.26557]
[1780341435303,74.97,71308.31,0.0,0.99676,0.0,0.26642]
[1780341438326,74.97,71303.24,0.0,0.99674,0.0,0.26822]
[1780341440342,74.97,71300.31,0.0,0.99672,0.0,0.26926]
[1780341444382,74.97,71294.24,0.0,0.99669,0.0,0.27142]
[1780341445374,74.97,71302.61,0.0,0.99673,0.0,0.26844]
[1780341446381,74.97,71303.93,0.0,0.99674,0.0,0.26797]
[1780341449404,74.97,71296.81,0.0,0.9967,0.0,0.2705]
[1780341450412,74.97,71290.6,0.0,0.99667,0.0,0.27273]
[1780341451418,74.97,71288.68,0.0,0.99668,0.0,0.27194]
[1780341455446,74.97,71285.22,0.0,0.99666,0.0,0.27318]
[1780341459475,74.97,71290.63,0.0,0.99669,0.0,0.27124]
[1780341464510,74.97,71294.46,0.0,0.99671,0.0,0.26987]
[1780341469544,74.97,71303.45,0.0,0.99675,0.0,0.26668]
[1780341471558,74.97,71305.82,0.0,0.99677,0.0,0.26585]
[1780341476595,74.97,71305.31,0.0,0.99676,0.0,0.26603]
[1780341481628,74.97,71302.17,0.0,0.99675,0.0,0.26713]
[1780341486667,74.97,71299.02,0.0,0.99673,0.0,0.26825]
[1780341491699,74.97,71293.81,0.0,0.99671,0.0,0.2701]
[1780341495726,74.97,71288.27,0.0,0.99668,0.0,0.27209]
[1780341498748,74.97,71286.92,0.0,0.99667,0.0,0.27257]
[1780341503786,74.97,71287.12,0.0,0.99667,0.0,0.2725]
[1780341508840,74.97,71287.91,0.0,0.99668,0.0,0.27221]
[1780341509826,74.97,71295.76,0.0,0.99672,0.0,0.26941]
[1780341510837,74.97,71306.67,0.0,0.99677,0.0,0.26555]
[1780341511841,74.97,71306.34,0.0,0.99678,0.0,0.26421]
[1780341516877,74.97,71301.16,0.0,0.99676,0.0,0.26603]
[1780341521912,74.97,71300.43,0.0,0.99676,0.0,0.26629]
[1780341523553,74.97,71292.91,0.0,0.99672,0.0,0.26895]
[1780341528962,74.97,71295.81,0.0,0.99673,0.0,0.26792]
[1780341533997,74.97,71294.33,0.0,0.99673,0.0,0.26845]
[1780341537019,74.97,71299.89,0.0,0.99675,0.0,0.26648]
[1780341542055,74.97,71304.04,0.0,0.99677,0.0,0.26502]
[1780341545075,74.97,71310.41,0.0,0.9968,0.0,0.26279]
[1780341550111,74.97,71310.38,0.0,0.9968,0.0,0.2628]
[1780341555152,74.97,71308.18,0.0,0.99679,0.0,0.26357]
[1780341558168,74.97,71301.23,0.0,0.99676,0.0,0.26601]
[1780341563837,74.97,71298.68,0.0,0.99675,0.0,0.26691]
[1780341569246,74.97,71297.07,0.0,0.99674,0.0,0.26748]
[1780341574281,74.97,71302.06,0.0,0.99678,0.0,0.26426]
[1780341579316,74.97,71303.16,0.0,0.99679,0.0,0.26388]
[1780341584352,74.97,71304.43,0.0,0.99679,0.0,0.26343]
[1780341589386,74.97,71307.16,0.0,0.99681,0.0,0.26248]
[1780341594425,74.97,71305.41,0.0,0.9968,0.0,0.26309]
[1780341597448,74.97,71318.45,0.0,0.99686,0.0,0.25857]
[1780341598454,74.97,71321.25,0.0,0.99687,0.0,0.25761]
[1780341603511,74.97,71322.15,0.0,0.99688,0.0,0.2573]
[1780341604502,74.97,71337.74,0.0,0.99695,0.0,0.25201]
[1780341605509,74.97,71348.44,0.0,0.997,0.0,0.24844]
[1780341606515,74.97,71349.27,0.0,0.997,0.0,0.24816]
[1780341611548,74.97,71349.85,0.0,0.997,0.0,0.24797]
[1780341616585,74.97,71350.68,0.0,0.99701,0.0,0.24769]
[1780341621620,74.97,71349.06,0.0,0.997,0.0,0.24823]
[1780341626654,74.97,71345.09,0.0,0.99698,0.0,0.24955]
[1780341631693,74.97,71343.37,0.0,0.99699,0.0,0.24873]
[1780341636723,74.97,71343.62,0.0,0.99699,0.0,0.24865]
[1780341641759,74.97,71353.13,0.0,0.99703,0.0,0.24551]
[1780341642765,74.97,71353.01,0.0,0.99703,0.0,0.24555]
[1780341646795,74.97,71342.19,0.0,0.99699,0.0,0.24913]
[1780341647801,74.97,71342.44,0.0,0.99699,0.0,0.24904]
[1780341652836,74.97,71342.79,0.0,0.99699,0.0,0.24893]
[1780341657871,74.97,71340.61,0.0,0.99698,0.0,0.24965]
[1780341658878,74.97,71333.75,0.0,0.99695,0.0,0.25195]
[1780341659885,74.97,71333.71,0.0,0.99695,0.0,0.25197]
[1780341662914,74.97,71339.66,0.0,0.99697,0.0,0.24997]
[1780341664924,74.97,71344.22,0.0,0.99699,0.0,0.24845]
[1780341665931,74.97,71349.55,0.0,0.99702,0.0,0.24669]
[1780341666937,74.97,71354.11,0.0,0.99704,0.0,0.24518]
[1780341671972,74.97,71353.34,0.0,0.99704,0.0,0.24544]
[1780341674619,74.97,71360.48,0.0,0.99707,0.0,0.2431]
[1780341678014,74.97,71362.04,0.0,0.99707,0.0,0.24259]
[1780341682044,74.97,71369.59,0.0,0.99711,0.0,0.24015]
[1780341684694,74.97,71373.72,0.0,0.99712,0.0,0.23882]
[1780341691108,74.97,71373.09,0.0,0.99714,0.0,0.23767]
[1780341694766,74.97,71366.6,0.0,0.99711,0.0,0.23976]
[1780341700170,74.97,71369.13,0.0,0.99712,0.0,0.23894]
[1780341702185,74.97,71374.92,0.0,0.99715,0.0,0.23709]
[1780341703191,74.97,71376.84,0.0,0.99715,0.0,0.23648]
[1780341707220,74.97,71371.39,0.0,0.99713,0.0,0.23822]
[1780341712256,74.97,71372.48,0.0,0.99714,0.0,0.23787]
[1780341717290,74.97,71366.78,0.0,0.99711,0.0,0.2397]
[1780341722325,74.97,71362.97,0.0,0.99709,0.0,0.24093]
[1780341727360,74.97,71365.6,0.0,0.99711,0.0,0.24008]
[1780341732397,74.97,71366.7,0.0,0.99711,0.0,0.23973]
[1780341737432,74.97,71364.65,0.0,0.9971,0.0,0.24039]
[1780341743474,74.97,71364.92,0.0,0.9971,0.0,0.2403]
[1780341750523,74.97,71365.04,0.0,0.9971,0.0,0.24026]
[1780341753543,74.97,71357.2,0.0,0.99708,0.0,0.24144]
[1780341754551,74.97,71349.8,0.0,0.99705,0.0,0.24386]
[1780341755559,74.97,71343.24,0.0,0.99702,0.0,0.24601]
[1780341756566,74.97,71341.27,0.0,0.99701,0.0,0.24666]
[1780341761601,74.97,71341.79,0.0,0.99702,0.0,0.24649]
[1780341764621,74.97,71348.15,0.0,0.99704,0.0,0.2444]
[1780341767643,74.97,71354.02,0.0,0.99707,0.0,0.24248]
[1780341768649,74.97,71358.09,0.0,0.99709,0.0,0.24116]
[1780341772679,74.97,71361.97,0.0,0.99711,0.0,0.2399]
[1780341777715,74.97,71360.91,0.0,0.9971,0.0,0.24024]
[1780341782748,74.97,71360.69,0.0,0.9971,0.0,0.24031]
[1780341787784,74.97,71362.15,0.0,0.99711,0.0,0.23984]
[1780341792818,74.97,71359.7,0.0,0.9971,0.0,0.24063]
[1780341797855,74.97,71356.77,0.0,0.99708,0.0,0.24158]
[1780341802890,74.97,71358.0,0.0,0.99709,0.0,0.24118]
[1780341806925,74.97,71364.23,0.0,0.99712,0.0,0.23917]
[1780341807926,74.97,71369.55,0.0,0.99714,0.0,0.23747]
[1780341808933,74.97,71374.73,0.0,0.99716,0.0,0.23581]
[1780341810946,74.97,71374.91,0.0,0.99716,0.0,0.23576]
[1780341814974,74.97,71369.8,0.0,0.99716,0.0,0.23605]
[1780341816989,74.97,71368.58,0.0,0.99715,0.0,0.23643]
[1780341822029,74.97,71367.85,0.0,0.99715,0.0,0.23667]
[1780341827063,74.97,71367.12,0.0,0.99714,0.0,0.2369]
[1780341832098,74.97,71366.74,0.0,0.99714,0.0,0.23702]
[1780341837134,74.97,71366.48,0.0,0.99714,0.0,0.2371]
[1780341842168,74.97,71360.17,0.0,0.99711,0.0,0.23913]
[1780341847204,74.97,71359.98,0.0,0.99711,0.0,0.23919]
[1780341852240,74.97,71361.27,0.0,0.99712,0.0,0.23877]
[1780341857274,74.97,71363.48,0.0,0.99713,0.0,0.23807]
[1780341862310,74.97,71364.31,0.0,0.99713,0.0,0.2378]
[1780341867344,74.97,71366.06,0.0,0.99714,0.0,0.23724]
[1780341874393,74.97,71367.15,0.0,0.99716,0.0,0.23555]
[1780341884464,74.97,71365.02,0.0,0.99715,0.0,0.23623]
[1780341889498,74.97,71363.72,0.0,0.99715,0.0,0.23664]
[1780341894533,74.97,71364.64,0.0,0.99715,0.0,0.23635]
[1780341899569,74.97,71364.33,0.0,0.99715,0.0,0.23645]
[1780341902594,74.97,71370.62,0.0,0.99717,0.0,0.23445]
[1780341904607,74.97,71375.77,0.0,0.9972,0.0,0.23282]
[1780341909642,74.97,71372.03,0.0,0.99718,0.0,0.234]
[1780341911656,74.97,71357.4,0.0,0.99712,0.0,0.23867]
[1780341916691,74.97,71358.86,0.0,0.99712,0.0,0.2382]
[1780341918705,74.97,71360.55,0.0,0.99713,0.0,0.23766]
[1780341923742,74.97,71361.22,0.0,0.99713,0.0,0.23744]
[1780341928777,74.97,71363.3,0.0,0.99714,0.0,0.23678]
[1780341933811,74.97,71364.96,0.0,0.99717,0.0,0.23491]
[1780341938848,74.97,71365.82,0.0,0.99717,0.0,0.23464]
[1780341942875,74.97,71370.88,0.0,0.99719,0.0,0.23304]
[1780341947909,74.97,71373.74,0.0,0.9972,0.0,0.23214]
[1780341952945,74.97,71375.49,0.0,0.99721,0.0,0.23159]
[1780341957979,74.97,71377.15,0.0,0.99722,0.0,0.23107]
[1780341963015,74.97,71376.26,0.0,0.99721,0.0,0.23135]
[1780341968053,74.97,71376.26,0.0,0.99721,0.0,0.23135]
[1780341973091,74.97,71375.8,0.0,0.99721,0.0,0.23149]
[1780341978126,74.97,71375.87,0.0,0.99721,0.0,0.23147]
[1780341983162,74.97,71372.54,0.0,0.9972,0.0,0.23252]
[1780341988196,74.97,71373.46,0.0,0.9972,0.0,0.23223]
[1780341993230,74.97,71374.71,0.0,0.99722,0.0,0.23051]
[1780341998266,74.97,71374.95,0.0,0.99722,0.0,0.23044]
[1780342002294,74.97,71384.55,0.0,0.99726,0.0,0.22746]
[1780342003301,74.97,71387.22,0.0,0.99728,0.0,0.22664]
[1780342008342,74.97,71385.6,0.0,0.99727,0.0,0.22713]
[1780342013374,74.97,71389.36,0.0,0.99728,0.0,0.22598]
[1780342017041,74.97,71391.16,0.0,0.99729,0.0,0.22543]
[1780342020423,74.97,71395.32,0.0,0.99731,0.0,0.22415]
[1780342024463,74.97,71406.63,0.0,0.99735,0.0,0.22073]
[1780342025471,74.97,71414.82,0.0,0.99739,0.0,0.21828]
[1780342027119,74.97,71409.85,0.0,0.99737,0.0,0.21976]
[1780342028493,74.97,71405.03,0.0,0.99735,0.0,0.22121]
[1780342033528,74.97,71406.94,0.0,0.99736,0.0,0.22064]
[1780342038562,74.97,71410.78,0.0,0.99737,0.0,0.21949]
[1780342043597,74.97,71410.36,0.0,0.99737,0.0,0.21961]
[1780342048638,74.97,71409.5,0.0,0.99737,0.0,0.21987]
[1780342053667,74.97,71408.77,0.0,0.99738,0.0,0.21882]
[1780342058702,74.97,71410.17,0.0,0.99738,0.0,0.2184]
[1780342063738,74.97,71410.66,0.0,0.99739,0.0,0.21825]
[1780342068773,74.97,71411.25,0.0,0.99739,0.0,0.21808]
[1780342072800,74.97,71416.7,0.0,0.99741,0.0,0.21646]
[1780342077836,74.97,71412.14,0.0,0.99739,0.0,0.21781]
[1780342080857,74.97,71404.29,0.0,0.99736,0.0,0.22016]
[1780342084887,74.97,71396.33,0.0,0.99733,0.0,0.22256]
[1780342087908,74.97,71389.65,0.0,0.9973,0.0,0.22459]
[1780342088915,74.97,71395.61,0.0,0.99733,0.0,0.22278]
[1780342089921,74.97,71394.62,0.0,0.99732,0.0,0.22308]
[1780342094956,74.97,71395.29,0.0,0.99732,0.0,0.22288]
[1780342099992,74.97,71394.77,0.0,0.99732,0.0,0.22303]
[1780342102005,74.97,71402.58,0.0,0.99735,0.0,0.22067]
[1780342103012,74.97,71404.09,0.0,0.99736,0.0,0.22022]
[1780342108054,74.97,71399.85,0.0,0.99734,0.0,0.2215]
[1780342113089,74.97,71399.94,0.0,0.99736,0.0,0.22019]
[1780342118123,74.97,71399.92,0.0,0.99736,0.0,0.2202]
[1780342123158,74.97,71399.27,0.0,0.99736,0.0,0.22039]
[1780342128193,74.97,71400.65,0.0,0.99736,0.0,0.21998]
[1780342133233,74.97,71409.13,0.0,0.99739,0.0,0.21744]
[1780342135246,74.97,71411.52,0.0,0.9974,0.0,0.21674]
[1780342140282,74.97,71410.35,0.0,0.9974,0.0,0.21708]
[1780342145315,74.97,71409.86,0.0,0.9974,0.0,0.21723]
[1780342148342,74.97,71416.01,0.0,0.99742,0.0,0.21541]
[1780342150353,74.97,71418.75,0.0,0.99743,0.0,0.2146]
[1780342155387,74.97,71425.08,0.0,0.99746,0.0,0.21275]
[1780342160422,74.97,71425.71,0.0,0.99746,0.0,0.21257]
[1780342165458,74.97,71430.66,0.0,0.99748,0.0,0.21113]
[1780342170493,74.97,71435.24,0.0,0.9975,0.0,0.20981]
[1780342172506,74.97,71443.49,0.0,0.99754,0.0,0.20623]
[1780342173514,74.97,71444.09,0.0,0.99754,0.0,0.20606]
[1780342175553,74.97,71452.8,0.0,0.99758,0.0,0.2036]
[1780342176552,74.97,71477.81,0.0,0.99767,0.0,0.19669]
[1780342178185,74.97,71499.99,0.0,0.99775,0.0,0.19073]
[1780342178562,74.97,71499.99,0.0,0.99775,0.0,0.19073]
[1780342183594,74.97,71497.19,0.0,0.99774,0.0,0.19148]
[1780342186616,74.97,71505.44,0.0,0.99777,0.0,0.18929]
[1780342191650,74.97,71506.27,0.0,0.99777,0.0,0.18908]
[1780342195778,74.97,71499.88,0.0,0.99775,0.0,0.19076]
[1780342197812,74.97,71504.37,0.0,0.99776,0.0,0.18958]
[1780342198827,74.97,71520.61,0.0,0.99782,0.0,0.18534]
[1780342200830,74.97,71522.0,0.0,0.99782,0.0,0.18498]
[1780342205874,74.97,71526.11,0.0,0.99784,0.0,0.18392]
[1780342208894,74.97,71520.29,0.0,0.99782,0.0,0.18542]
[1780342209901,74.97,71514.73,0.0,0.9978,0.0,0.18686]
[1780342214956,74.97,71511.98,0.0,0.99779,0.0,0.18758]
[1780342219972,74.97,71509.74,0.0,0.99778,0.0,0.18817]
[1780342221988,74.97,71517.75,0.0,0.99781,0.0,0.18608]
[1780342226526,74.97,71536.68,0.0,0.99787,0.0,0.18123]
[1780342228036,74.97,71537.81,0.0,0.99788,0.0,0.18094]
[1780342230047,74.97,71543.06,0.0,0.99789,0.0,0.17962]
[1780342235085,74.97,71548.68,0.0,0.99792,0.0,0.17713]
[1780342239112,74.97,71541.26,0.0,0.9979,0.0,0.17898]
[1780342244147,74.97,71540.76,0.0,0.9979,0.0,0.17911]
[1780342249183,74.97,71536.1,0.0,0.99788,0.0,0.18028]
[1780342252204,74.97,71545.22,0.0,0.99791,0.0,0.17799]
[1780342257239,74.97,71552.99,0.0,0.99794,0.0,0.17607]
[1780342262276,74.97,71553.59,0.0,0.99794,0.0,0.17592]
[1780342267311,74.97,71559.46,0.0,0.99796,0.0,0.17447]
[1780342272347,74.97,71555.92,0.0,0.99795,0.0,0.17534]
[1780342277380,74.97,71554.39,0.0,0.99794,0.0,0.17572]
[1780342282416,74.97,71547.38,0.0,0.99792,0.0,0.17746]
[1780342287450,74.97,71540.55,0.0,0.9979,0.0,0.17916]
[1780342290471,74.97,71535.9,0.0,0.99788,0.0,0.18033]
[1780342294500,74.97,71543.29,0.0,0.99792,0.0,0.17739]
[1780342299535,74.97,71543.27,0.0,0.99792,0.0,0.1774]
[1780342304570,74.97,71543.55,0.0,0.99792,0.0,0.17733]
[1780342309605,74.97,71541.69,0.0,0.99791,0.0,0.17779]
[1780342312627,74.97,71533.69,0.0,0.99789,0.0,0.17979]
[1780342316681,74.97,71531.02,0.0,0.99788,0.0,0.18047]
[1780342318692,74.97,71520.07,0.0,0.99784,0.0,0.18325]
[1780342319698,74.97,71518.24,0.0,0.99784,0.0,0.18372]
[1780342323727,74.97,71512.62,0.0,0.99782,0.0,0.18517]
[1780342328761,74.97,71513.37,0.0,0.99782,0.0,0.18497]
[1780342333797,74.97,71516.42,0.0,0.99783,0.0,0.18419]
[1780342338831,74.97,71515.82,0.0,0.99783,0.0,0.18434]
[1780342343867,74.97,71514.58,0.0,0.99782,0.0,0.18466]
[1780342345881,74.97,71508.03,0.0,0.9978,0.0,0.18636]
[1780342347895,74.97,71514.5,0.0,0.99782,0.0,0.18468]
[1780342352930,74.97,71514.01,0.0,0.99783,0.0,0.18369]
[1780342357970,74.97,71513.58,0.0,0.99783,0.0,0.1838]
[1780342363001,74.97,71513.19,0.0,0.99783,0.0,0.1839]
[1780342368037,74.97,71516.82,0.0,0.99784,0.0,0.18297]
[1780342369045,74.97,71523.99,0.0,0.99787,0.0,0.18115]
[1780342370533,74.97,71530.86,0.0,0.99789,0.0,0.17941]
[1780342374079,74.97,71535.76,0.0,0.99791,0.0,0.17818]
[1780342375096,74.97,71541.79,0.0,0.99793,0.0,0.17668]
[1780342376102,74.97,71550.11,0.0,0.99795,0.0,0.17463]
[1780342377109,74.97,71557.33,0.0,0.99798,0.0,0.17286]
[1780342380607,74.97,71563.4,0.0,0.998,0.0,0.17139]
[1780342382144,74.97,71567.79,0.0,0.99801,0.0,0.17034]
[1780342388185,74.97,71566.41,0.0,0.99801,0.0,0.17067]
[1780342393221,74.97,71562.44,0.0,0.99799,0.0,0.17163]
[1780342398257,74.97,71557.96,0.0,0.99798,0.0,0.17271]
[1780342403292,74.97,71556.21,0.0,0.99797,0.0,0.17314]
[1780342408327,74.97,71557.3,0.0,0.99798,0.0,0.17287]
[1780342412354,74.97,71564.68,0.0,0.99801,0.0,0.17003]
[1780342417390,74.97,71564.83,0.0,0.99801,0.0,0.17]
[1780342422425,74.97,71564.33,0.0,0.99801,0.0,0.17012]
[1780342427461,74.97,71566.38,0.0,0.99802,0.0,0.16963]
[1780342431488,74.97,71571.0,0.0,0.99803,0.0,0.16852]
[1780342436523,74.97,71567.69,0.0,0.99802,0.0,0.16931]
[1780342441559,74.97,71567.72,0.0,0.99802,0.0,0.1693]
[1780342446595,74.97,71563.38,0.0,0.99801,0.0,0.17034]
[1780342451630,74.97,71562.88,0.0,0.99801,0.0,0.17046]
[1780342456664,74.97,71560.8,0.0,0.998,0.0,0.17097]
[1780342461699,74.97,71563.65,0.0,0.99801,0.0,0.17028]
[1780342464725,74.97,71567.99,0.0,0.99802,0.0,0.16924]
[1780342469756,74.97,71565.47,0.0,0.99801,0.0,0.16984]
[1780342474790,74.97,71564.57,0.0,0.99802,0.0,0.16901]
[1780342476805,74.97,71555.84,0.0,0.998,0.0,0.17111]
[1780342477812,74.97,71545.19,0.0,0.99796,0.0,0.17369]
[1780342478820,74.97,71543.26,0.0,0.99796,0.0,0.17417]
[1780342483854,74.97,71543.83,0.0,0.99796,0.0,0.17403]
[1780342488888,74.97,71543.64,0.0,0.99796,0.0,0.17407]
[1780342493924,74.97,71545.2,0.0,0.99796,0.0,0.17369]
[1780342498959,74.97,71544.97,0.0,0.99796,0.0,0.17375]
[1780342503994,74.97,71548.49,0.0,0.99797,0.0,0.17289]
[1780342509029,74.97,71548.85,0.0,0.99797,0.0,0.1728]
[1780342511530,74.97,71529.51,0.0,0.99791,0.0,0.17757]
[1780342513076,74.97,71527.91,0.0,0.99791,0.0,0.17797]
[1780342518109,74.97,71530.36,0.0,0.99791,0.0,0.17736]
[1780342523144,74.97,71532.83,0.0,0.99792,0.0,0.17674]
[1780342529186,74.97,71533.31,0.0,0.99792,0.0,0.17662]
[1780342534223,74.97,71525.56,0.0,0.99791,0.0,0.17747]
[1780342535231,74.97,71523.43,0.0,0.9979,0.0,0.178]
[1780342540267,74.97,71524.67,0.0,0.99791,0.0,0.17769]
[1780342545300,74.97,71526.18,0.0,0.99791,0.0,0.17731]
[1780342548320,74.97,71533.02,0.0,0.99794,0.0,0.17561]
[1780342553356,74.97,71532.81,0.0,0.99793,0.0,0.17566]
[1780342558860,74.97,71532.1,0.0,0.99793,0.0,0.17584]
[1780342564433,74.97,71530.82,0.0,0.99793,0.0,0.17616]
[1780342566448,74.97,71524.31,0.0,0.99791,0.0,0.17778]
[1780342569468,74.97,71516.59,0.0,0.99788,0.0,0.17972]
[1780342574506,74.97,71519.22,0.0,0.99789,0.0,0.17905]
[1780342577534,74.97,71525.84,0.0,0.99791,0.0,0.1774]
[1780342578533,74.97,71530.01,0.0,0.99793,0.0,0.17636]
[1780342583569,74.97,71528.46,0.0,0.99792,0.0,0.17674]
[1780342588604,74.97,71528.27,0.0,0.99792,0.0,0.17679]
[1780342593640,74.97,71527.76,0.0,0.99793,0.0,0.17583]
[1780342598675,74.97,71525.49,0.0,0.99792,0.0,0.1764]
[1780342603712,74.97,71527.24,0.0,0.99793,0.0,0.17596]
[1780342604727,74.97,71532.45,0.0,0.99795,0.0,0.17468]
[1780342605735,74.97,71542.63,0.0,0.99798,0.0,0.17219]
[1780342606741,74.97,71549.7,0.0,0.998,0.0,0.17047]
[1780342607749,74.97,71549.46,0.0,0.998,0.0,0.17053]
[1780342612784,74.97,71549.14,0.0,0.998,0.0,0.17061]
[1780342616811,74.97,71544.01,0.0,0.99798,0.0,0.17185]
[1780342620839,74.97,71541.01,0.0,0.99797,0.0,0.17258]
[1780342623861,74.97,71534.66,0.0,0.99795,0.0,0.17413]
[1780342624869,74.97,71533.0,0.0,0.99795,0.0,0.17454]
[1780342629902,74.97,71530.62,0.0,0.99794,0.0,0.17513]
[1780342634938,74.97,71526.8,0.0,0.99793,0.0,0.17607]
[1780342639972,74.97,71527.34,0.0,0.99793,0.0,0.17594]
[1780342645009,74.97,71529.02,0.0,0.99794,0.0,0.17552]
[1780342650043,74.97,71528.86,0.0,0.99793,0.0,0.17556]
[1780342653064,74.97,71519.28,0.0,0.99792,0.0,0.17685]
[1780342654071,74.97,71513.44,0.0,0.9979,0.0,0.17831]
[1780342655077,74.97,71514.67,0.0,0.9979,0.0,0.17801]
[1780342660113,74.97,71510.22,0.0,0.99789,0.0,0.17912]
[1780342665147,74.97,71506.84,0.0,0.99787,0.0,0.17998]
[1780342667163,74.97,71498.05,0.0,0.99785,0.0,0.18221]
[1780342668168,74.97,71491.8,0.0,0.99782,0.0,0.18382]
[1780342670182,74.97,71487.3,0.0,0.99781,0.0,0.18498]
[1780342672196,74.97,71481.57,0.0,0.99779,0.0,0.18647]
[1780342675219,74.97,71475.61,0.0,0.99777,0.0,0.18803]
[1780342677232,74.97,71469.98,0.0,0.99775,0.0,0.18952]
[1780342678701,74.97,71464.86,0.0,0.99773,0.0,0.19088]
[1780342681264,74.97,71475.53,0.0,0.99777,0.0,0.18805]
[1780342682269,74.97,71477.99,0.0,0.99778,0.0,0.18741]
[1780342684285,74.97,71483.96,0.0,0.9978,0.0,0.18585]
[1780342685290,74.97,71488.59,0.0,0.99781,0.0,0.18465]
[1780342688771,74.97,71482.79,0.0,0.99779,0.0,0.18615]
[1780342694354,74.97,71493.26,0.0,0.99783,0.0,0.18344]
[1780342695362,74.97,71498.16,0.0,0.99785,0.0,0.18218]
[1780342700396,74.97,71495.01,0.0,0.99784,0.0,0.18299]
[1780342703416,74.97,71490.12,0.0,0.99782,0.0,0.18425]
[1780342708911,74.97,71490.5,0.0,0.99782,0.0,0.18415]
[1780342714499,74.97,71489.31,0.0,0.99783,0.0,0.18334]
[1780342717520,74.97,71495.84,0.0,0.99785,0.0,0.18166]
[1780342722555,74.97,71493.11,0.0,0.99784,0.0,0.18236]
[1780342727589,74.97,71494.21,0.0,0.99785,0.0,0.18208]
[1780342732624,74.97,71491.51,0.0,0.99784,0.0,0.18277]
[1780342737660,74.97,71490.14,0.0,0.99783,0.0,0.18312]
[1780342742697,74.97,71491.11,0.0,0.99784,0.0,0.18287]
[1780342744708,74.97,71498.06,0.0,0.99786,0.0,0.1811]
[1780342749744,74.97,71496.77,0.0,0.99785,0.0,0.18143]
[1780342754779,74.97,71495.02,0.0,0.99785,0.0,0.18187]
[1780342759813,74.97,71492.86,0.0,0.99784,0.0,0.18243]
[1780342763858,74.97,71499.39,0.0,0.99786,0.0,0.18076]
[1780342764857,74.97,71516.55,0.0,0.99792,0.0,0.17645]
[1780342769894,74.97,71520.24,0.0,0.99793,0.0,0.17553]
[1780342773922,74.97,71525.09,0.0,0.99796,0.0,0.17326]
[1780342774931,74.97,71518.77,0.0,0.99794,0.0,0.17481]
[1780342775936,74.97,71513.93,0.0,0.99792,0.0,0.17601]
[1780342777949,74.97,71511.68,0.0,0.99792,0.0,0.17657]
[1780342779964,74.97,71519.49,0.0,0.99794,0.0,0.17464]
[1780342781990,74.97,71520.47,0.0,0.99794,0.0,0.17439]
[1780342784999,74.97,71530.38,0.0,0.99798,0.0,0.17197]
[1780342786009,74.97,71533.77,0.0,0.99799,0.0,0.17114]
[1780342788020,74.97,71540.39,0.0,0.99801,0.0,0.16955]
[1780342791040,74.97,71544.27,0.0,0.99802,0.0,0.16862]
[1780342796076,74.97,71547.48,0.0,0.99803,0.0,0.16785]
[1780342801110,74.97,71543.1,0.0,0.99802,0.0,0.1689]
[1780342805140,74.97,71549.1,0.0,0.99804,0.0,0.16747]
[1780342807155,74.97,71548.62,0.0,0.99803,0.0,0.16758]
[1780342811190,74.97,71534.23,0.0,0.99799,0.0,0.17103]
[1780342812191,74.97,71515.43,0.0,0.99793,0.0,0.17564]
[1780342813197,74.97,71508.74,0.0,0.99791,0.0,0.1773]
[1780342815211,74.97,71507.6,0.0,0.9979,0.0,0.17759]
[1780342817226,74.97,71499.78,0.0,0.99788,0.0,0.17956]
[1780342818233,74.97,71493.79,0.0,0.99786,0.0,0.18108]
[1780342820247,74.97,71488.74,0.0,0.99784,0.0,0.18237]
[1780342823268,74.97,71485.72,0.0,0.99783,0.0,0.18314]
[1780342828304,74.97,71481.89,0.0,0.99782,0.0,0.18413]
[1780342831325,74.97,71476.18,0.0,0.99781,0.0,0.18448]
[1780342833341,74.97,71473.75,0.0,0.9978,0.0,0.18511]
[1780342838373,74.97,71463.64,0.0,0.99777,0.0,0.18775]
[1780342839840,74.97,71454.33,0.0,0.99773,0.0,0.19022]
[1780342840387,74.97,71454.33,0.0,0.99773,0.0,0.19022]
[1780342842404,74.97,71447.8,0.0,0.99771,0.0,0.19196]
[1780342844416,74.97,71443.44,0.0,0.9977,0.0,0.19313]
[1780342849910,74.97,71442.34,0.0,0.99769,0.0,0.19343]
[1780342854488,74.97,71447.62,0.0,0.99771,0.0,0.19201]
[1780342859980,74.97,71447.98,0.0,0.99771,0.0,0.19191]
[1780342861537,74.97,71455.69,0.0,0.99774,0.0,0.18985]
[1780342862543,74.97,71457.78,0.0,0.99775,0.0,0.1893]
[1780342867579,74.97,71458.12,0.0,0.99775,0.0,0.18921]
[1780342872613,74.97,71458.11,0.0,0.99775,0.0,0.18921]
[1780342877648,74.97,71455.65,0.0,0.99774,0.0,0.18986]
[1780342882684,74.97,71456.58,0.0,0.99774,0.0,0.18962]
[1780342887719,74.97,71456.16,0.0,0.99774,0.0,0.18973]
[1780342892754,74.97,71452.97,0.0,0.99774,0.0,0.18942]
[1780342897790,74.97,71457.32,0.0,0.99776,0.0,0.18827]
[1780342900268,74.97,71445.22,0.0,0.99772,0.0,0.19149]
[1780342901818,74.97,71440.96,0.0,0.9977,0.0,0.19263]
[1780342906853,74.97,71443.33,0.0,0.99771,0.0,0.192]
[1780342911888,74.97,71437.96,0.0,0.99769,0.0,0.19344]
[1780342913902,74.97,71434.67,0.0,0.99768,0.0,0.19433]
[1780342916923,74.97,71440.21,0.0,0.9977,0.0,0.19284]
[1780342918939,74.97,71444.58,0.0,0.99771,0.0,0.19166]
[1780342923971,74.97,71451.3,0.0,0.99774,0.0,0.18987]
[1780342924978,74.97,71457.55,0.0,0.99776,0.0,0.18821]
[1780342925990,74.97,71457.68,0.0,0.99776,0.0,0.18818]
[1780342929007,74.97,71452.42,0.0,0.99774,0.0,0.18957]
[1780342934041,74.97,71445.38,0.0,0.99772,0.0,0.19145]
[1780342939077,74.97,71445.47,0.0,0.99772,0.0,0.19142]
[1780342944111,74.97,71446.42,0.0,0.99772,0.0,0.19117]
[1780342949147,74.97,71441.19,0.0,0.9977,0.0,0.19257]
[1780342954186,74.97,71441.81,0.0,0.99772,0.0,0.19124]
[1780342959219,74.97,71439.91,0.0,0.99771,0.0,0.19175]
[1780342964254,74.97,71440.64,0.0,0.99771,0.0,0.19155]
[1780342968281,74.97,71448.24,0.0,0.99774,0.0,0.18952]
[1780342970296,74.97,71450.54,0.0,0.99775,0.0,0.18891]
[1780342975330,74.97,71450.07,0.0,0.99775,0.0,0.18904]
[1780342977345,74.97,71444.86,0.0,0.99773,0.0,0.19042]
[1780342982379,74.97,71447.32,0.0,0.99774,0.0,0.18977]
[1780342988422,74.97,71448.27,0.0,0.99774,0.0,0.18952]
[1780342993456,74.97,71450.42,0.0,0.99775,0.0,0.18895]
[1780342998491,74.97,71452.65,0.0,0.99776,0.0,0.18836]
[1780343003526,74.97,71452.64,0.0,0.99776,0.0,0.18836]
[1780343008578,74.97,71452.2,0.0,0.99775,0.0,0.18848]
[1780343013613,74.97,71449.46,0.0,0.99776,0.0,0.18805]
[1780343018648,74.97,71448.29,0.0,0.99775,0.0,0.18836]
[1780343023683,74.97,71449.31,0.0,0.99776,0.0,0.18809]
[1780343028719,74.97,71449.23,0.0,0.99776,0.0,0.18811]
[1780343031188,74.97,71438.96,0.0,0.99772,0.0,0.19084]
[1780343032749,74.97,71438.36,0.0,0.99772,0.0,0.191]
[1780343037786,74.97,71441.89,0.0,0.99773,0.0,0.19006]
[1780343038792,74.97,71456.77,0.0,0.99778,0.0,0.18613]
[1780343039800,74.97,71462.22,0.0,0.9978,0.0,0.18471]
[1780343041267,74.97,71461.12,0.0,0.9978,0.0,0.18499]
[1780343046850,74.97,71461.52,0.0,0.9978,0.0,0.18489]
[1780343048863,74.97,71467.39,0.0,0.99782,0.0,0.18337]
[1780343053897,74.97,71474.16,0.0,0.99784,0.0,0.18163]
[1780343055914,74.97,71487.43,0.0,0.99789,0.0,0.17826]
[1780343056920,74.97,71497.06,0.0,0.99792,0.0,0.17585]
[1780343061954,74.97,71497.26,0.0,0.99792,0.0,0.1758]
[1780343066987,74.97,71495.42,0.0,0.99791,0.0,0.17626]
[1780343070014,74.97,71491.47,0.0,0.9979,0.0,0.17724]
[1780343073033,74.97,71486.95,0.0,0.9979,0.0,0.17728]
[1780343075055,74.97,71500.27,0.0,0.99794,0.0,0.17397]
[1780343076055,74.97,71509.68,0.0,0.99797,0.0,0.17166]
[1780343077061,74.97,71511.05,0.0,0.99798,0.0,0.17133]
[1780343080091,74.97,71521.54,0.0,0.99801,0.0,0.16879]
[1780343081563,74.97,71539.8,0.0,0.99807,0.0,0.16446]
[1780343087144,74.97,71540.72,0.0,0.99807,0.0,0.16424]
[1780343092175,74.97,71551.14,0.0,0.9981,0.0,0.16182]
[1780343093180,74.97,71561.43,0.0,0.99813,0.0,0.15945]
[1780343094187,74.97,71561.53,0.0,0.99813,0.0,0.15943]
[1780343097207,74.97,71552.09,0.0,0.9981,0.0,0.1616]
[1780343101244,74.97,71545.43,0.0,0.99808,0.0,0.16314]
[1780343106279,74.97,71529.6,0.0,0.99804,0.0,0.16687]
[1780343107284,74.97,71523.88,0.0,0.99802,0.0,0.16823]
[1780343108290,74.97,71523.15,0.0,0.99802,0.0,0.16841]
[1780343113326,74.97,71519.66,0.0,0.998,0.0,0.16924]
[1780343115341,74.97,71515.44,0.0,0.99799,0.0,0.17026]
[1780343118362,74.97,71509.47,0.0,0.99797,0.0,0.17171]
[1780343121383,74.97,71505.01,0.0,0.99796,0.0,0.1728]
[1780343125410,74.97,71499.17,0.0,0.99794,0.0,0.17424]
[1780343130444,74.97,71497.26,0.0,0.99793,0.0,0.17471]
[1780343134473,74.97,71493.09,0.0,0.99793,0.0,0.17466]
[1780343139517,74.97,71489.88,0.0,0.99792,0.0,0.17545]
[1780343145552,74.97,71492.38,0.0,0.99793,0.0,0.17483]
[1780343150593,74.97,71490.87,0.0,0.99792,0.0,0.17521]
[1780343153616,74.97,71486.69,0.0,0.99791,0.0,0.17625]
[1780343158648,74.97,71487.06,0.0,0.99791,0.0,0.17615]
[1780343163683,74.97,71487.63,0.0,0.99791,0.0,0.17601]
[1780343167713,74.97,71469.92,0.0,0.99785,0.0,0.18048]
[1780343168720,74.97,71462.0,0.0,0.99783,0.0,0.18251]
[1780343169725,74.97,71458.91,0.0,0.99782,0.0,0.1833]
[1780343170733,74.97,71453.62,0.0,0.9978,0.0,0.18467]
[1780343172214,74.97,71459.65,0.0,0.99782,0.0,0.18311]
[1780343172746,74.97,71459.32,0.0,0.99782,0.0,0.1832]
[1780343175768,74.97,71464.33,0.0,0.99784,0.0,0.18191]
[1780343176774,74.97,71467.12,0.0,0.99785,0.0,0.18119]
[1780343178788,74.97,71469.57,0.0,0.99785,0.0,0.18057]
[1780343183823,74.97,71471.01,0.0,0.99786,0.0,0.1802]
[1780343188858,74.97,71470.23,0.0,0.99786,0.0,0.1804]
[1780343192355,74.97,71462.73,0.0,0.99784,0.0,0.18119]
[1780343193897,74.97,71462.4,0.0,0.99784,0.0,0.18128]
[1780343195910,74.97,71467.8,0.0,0.99786,0.0,0.1799]
[1780343200947,74.97,71465.69,0.0,0.99785,0.0,0.18044]
[1780343204975,74.97,71472.64,0.0,0.99788,0.0,0.17867]
[1780343210015,74.97,71469.63,0.0,0.99787,0.0,0.17944]
[1780343212494,74.97,71463.12,0.0,0.99784,0.0,0.1811]
[1780343216056,74.97,71450.86,0.0,0.9978,0.0,0.18426]
[1780343217061,74.97,71438.69,0.0,0.99776,0.0,0.18744]
[1780343218069,74.97,71438.58,0.0,0.99776,0.0,0.18747]
[1780343222566,74.97,71445.92,0.0,0.99779,0.0,0.18554]
[1780343226124,74.97,71448.01,0.0,0.99779,0.0,0.185]
[1780343231160,74.97,71439.72,0.0,0.99776,0.0,0.18717]
[1780343232636,74.97,71434.25,0.0,0.99774,0.0,0.18862]
[1780343238208,74.97,71433.2,0.0,0.99774,0.0,0.18889]
[1780343239215,74.97,71426.74,0.0,0.99772,0.0,0.19062]
[1780343240223,74.97,71426.41,0.0,0.99772,0.0,0.1907]
[1780343244251,74.97,71434.67,0.0,0.99775,0.0,0.1885]
[1780343249286,74.97,71435.31,0.0,0.99775,0.0,0.18833]
[1780343254320,74.97,71435.11,0.0,0.99776,0.0,0.18723]
[1780343259355,74.97,71438.22,0.0,0.99777,0.0,0.18642]
[1780343264391,74.97,71441.16,0.0,0.99778,0.0,0.18565]
[1780343269426,74.97,71434.99,0.0,0.99776,0.0,0.18727]
[1780343275466,74.97,71437.61,0.0,0.99777,0.0,0.18658]
[1780343280503,74.97,71434.99,0.0,0.99776,0.0,0.18727]
[1780343285537,74.97,71436.11,0.0,0.99776,0.0,0.18697]
[1780343290573,74.97,71435.14,0.0,0.99776,0.0,0.18723]
[1780343295608,74.97,71435.51,0.0,0.99776,0.0,0.18713]
[1780343298630,74.97,71429.82,0.0,0.99774,0.0,0.18863]
[1780343300643,74.97,71423.77,0.0,0.99772,0.0,0.19025]
[1780343305679,74.97,71423.45,0.0,0.99772,0.0,0.19033]
[1780343310714,74.97,71423.41,0.0,0.99772,0.0,0.19034]
[1780343315750,74.97,71428.57,0.0,0.99775,0.0,0.18781]
[1780343319778,74.97,71435.78,0.0,0.99778,0.0,0.18591]
[1780343320789,74.97,71439.6,0.0,0.99779,0.0,0.18491]
[1780343322799,74.97,71441.79,0.0,0.9978,0.0,0.18434]
[1780343326830,74.97,71448.35,0.0,0.99782,0.0,0.18264]
[1780343327852,74.97,71452.38,0.0,0.99783,0.0,0.1816]
[1780343331866,74.97,71442.91,0.0,0.9978,0.0,0.18405]
[1780343332874,74.97,71441.24,0.0,0.9978,0.0,0.18448]
[1780343339922,74.97,71440.49,0.0,0.99779,0.0,0.18468]
[1780343344957,74.97,71449.82,0.0,0.99783,0.0,0.18226]
[1780343345964,74.97,71450.54,0.0,0.99783,0.0,0.18208]
[1780343351000,74.97,71447.2,0.0,0.99782,0.0,0.18294]
[1780343353529,74.97,71440.73,0.0,0.99779,0.0,0.18462]
[1780343355027,74.97,71438.94,0.0,0.99779,0.0,0.18508]
[1780343356035,74.97,71432.45,0.0,0.99777,0.0,0.18678]
[1780343357042,74.97,71429.61,0.0,0.99776,0.0,0.18753]
[1780343359055,74.97,71423.63,0.0,0.99773,0.0,0.18912]
[1780343364090,74.97,71425.08,0.0,0.99774,0.0,0.18873]
[1780343369130,74.97,71424.52,0.0,0.99774,0.0,0.18888]
[1780343374166,74.97,71424.93,0.0,0.99775,0.0,0.18762]
[1780343379201,74.97,71426.18,0.0,0.99776,0.0,0.18729]
[1780343382221,74.97,71418.5,0.0,0.99773,0.0,0.18932]
[1780343387256,74.97,71422.42,0.0,0.99774,0.0,0.18828]
[1780343392292,74.97,71418.81,0.0,0.99773,0.0,0.18924]
[1780343397326,74.97,71419.43,0.0,0.99773,0.0,0.18908]
[1780343402369,74.97,71422.63,0.0,0.99774,0.0,0.18823]
[1780343407401,74.97,71423.15,0.0,0.99775,0.0,0.18809]
[1780343411430,74.97,71415.44,0.0,0.99772,0.0,0.19014]
[1780343416463,74.97,71417.58,0.0,0.99773,0.0,0.18957]
[1780343421499,74.97,71422.44,0.0,0.99774,0.0,0.18828]
[1780343423512,74.97,71429.38,0.0,0.99777,0.0,0.18644]
[1780343425529,74.97,71422.66,0.0,0.99774,0.0,0.18822]
[1780343429555,74.97,71429.58,0.0,0.99777,0.0,0.18639]
[1780343434593,74.97,71432.71,0.0,0.99779,0.0,0.18442]
[1780343439628,74.97,71432.12,0.0,0.99779,0.0,0.18458]
[1780343444664,74.97,71439.74,0.0,0.99782,0.0,0.1826]
[1780343449698,74.97,71437.13,0.0,0.99781,0.0,0.18328]
[1780343454732,74.97,71439.58,0.0,0.99782,0.0,0.18264]
[1780343455740,74.97,71445.55,0.0,0.99784,0.0,0.1811]
[1780343457756,74.97,71450.52,0.0,0.99785,0.0,0.17983]
[1780343462799,74.97,71454.16,0.0,0.99787,0.0,0.17891]
[1780343463805,74.97,71460.59,0.0,0.99789,0.0,0.17728]
[1780343465821,74.97,71464.74,0.0,0.9979,0.0,0.17624]
[1780343470854,74.97,71464.77,0.0,0.9979,0.0,0.17623]
[1780343473876,74.97,71459.77,0.0,0.99789,0.0,0.17749]
[1780343478910,74.97,71457.12,0.0,0.99788,0.0,0.17816]
[1780343483946,74.97,71458.74,0.0,0.99788,0.0,0.17775]
[1780343489990,74.97,71458.81,0.0,0.99788,0.0,0.17773]
[1780343495026,74.97,71459.23,0.0,0.9979,0.0,0.17652]
[1780343500058,74.97,71459.26,0.0,0.9979,0.0,0.17651]
[1780343504604,74.97,71473.1,0.0,0.99794,0.0,0.17307]
[1780343505094,74.97,71473.31,0.0,0.99794,0.0,0.17302]
[1780343509121,74.97,71484.24,0.0,0.99798,0.0,0.17034]
[1780343510129,74.97,71487.7,0.0,0.99799,0.0,0.1695]
[1780343511135,74.97,71491.58,0.0,0.998,0.0,0.16856]
[1780343516171,74.97,71486.38,0.0,0.99799,0.0,0.16982]
[1780343521209,74.97,71484.91,0.0,0.99798,0.0,0.17018]
[1780343526240,74.97,71481.84,0.0,0.99797,0.0,0.17093]
[1780343531278,74.97,71478.68,0.0,0.99796,0.0,0.1717]
[1780343536312,74.97,71477.83,0.0,0.99796,0.0,0.17191]
[1780343541347,74.97,71480.27,0.0,0.99797,0.0,0.17131]
[1780343546382,74.97,71481.79,0.0,0.99797,0.0,0.17094]
[1780343551417,74.97,71482.22,0.0,0.99798,0.0,0.16976]
[1780343556453,74.97,71483.09,0.0,0.99799,0.0,0.16955]
[1780343561487,74.97,71483.87,0.0,0.99799,0.0,0.16936]
[1780343564508,74.97,71478.7,0.0,0.99797,0.0,0.17061]
[1780343566037,74.97,71473.4,0.0,0.99796,0.0,0.17191]
[1780343566522,74.97,71473.4,0.0,0.99796,0.0,0.17191]
[1780343571557,74.97,71468.58,0.0,0.99794,0.0,0.17309]
[1780343576592,74.97,71468.49,0.0,0.99794,0.0,0.17312]
[1780343579129,74.97,71460.06,0.0,0.99791,0.0,0.17521]
[1780343581628,74.97,71456.11,0.0,0.9979,0.0,0.1762]
[1780343586663,74.97,71455.91,0.0,0.9979,0.0,0.17625]
[1780343591698,74.97,71456.9,0.0,0.9979,0.0,0.176]
[1780343596733,74.97,71456.23,0.0,0.9979,0.0,0.17617]
[1780343601767,74.97,71455.75,0.0,0.9979,0.0,0.17629]
[1780343606802,74.97,71455.47,0.0,0.9979,0.0,0.17636]
[1780343611838,74.97,71454.55,0.0,0.99791,0.0,0.17548]
[1780343616873,74.97,71449.83,0.0,0.99789,0.0,0.17667]
[1780343621907,74.97,71448.71,0.0,0.99789,0.0,0.17695]
[1780343624929,74.97,71442.18,0.0,0.99787,0.0,0.1786]
[1780343629963,74.97,71442.67,0.0,0.99787,0.0,0.17848]
[1780343634999,74.97,71442.84,0.0,0.99787,0.0,0.17843]
[1780343640038,74.97,71442.83,0.0,0.99787,0.0,0.17843]
[1780343645072,74.97,71444.42,0.0,0.99787,0.0,0.17803]
[1780343650105,74.97,71442.52,0.0,0.99787,0.0,0.17851]
[1780343655139,74.97,71444.43,0.0,0.99787,0.0,0.17803]
[1780343660175,74.97,71444.66,0.0,0.99787,0.0,0.17797]
[1780343665209,74.97,71444.61,0.0,0.99787,0.0,0.17798]
[1780343670244,74.97,71442.12,0.0,0.99787,0.0,0.17861]
[1780343675279,74.97,71446.47,0.0,0.99789,0.0,0.1764]
[1780343678301,74.97,71451.27,0.0,0.99791,0.0,0.1752]
[1780343679833,74.97,71462.97,0.0,0.99795,0.0,0.1723]
[1780343681322,74.97,71466.15,0.0,0.99796,0.0,0.17152]
[1780343685349,74.97,71456.81,0.0,0.99793,0.0,0.17382]
[1780343686357,74.97,71445.34,0.0,0.99789,0.0,0.17669]
[1780343687364,74.97,71442.38,0.0,0.99788,0.0,0.17743]
[1780343690385,74.97,71438.89,0.0,0.99787,0.0,0.17832]
[1780343695420,74.97,71440.34,0.0,0.99787,0.0,0.17795]
[1780343700457,74.97,71440.47,0.0,0.99787,0.0,0.17792]
[1780343705491,74.97,71445.21,0.0,0.99789,0.0,0.17672]
[1780343708514,74.97,71439.55,0.0,0.99787,0.0,0.17815]
[1780343713548,74.97,71437.9,0.0,0.99786,0.0,0.17857]
[1780343715563,74.97,71444.29,0.0,0.99789,0.0,0.17695]
[1780343720125,74.97,71446.42,0.0,0.99789,0.0,0.17642]
[1780343725632,74.97,71446.65,0.0,0.99789,0.0,0.17636]
[1780343730668,74.97,71447.61,0.0,0.9979,0.0,0.17612]
[1780343735702,74.97,71450.32,0.0,0.99792,0.0,0.17434]
[1780343740738,74.97,71450.44,0.0,0.99792,0.0,0.17431]
[1780343745772,74.97,71450.28,0.0,0.99792,0.0,0.17435]
[1780343750808,74.97,71442.25,0.0,0.99789,0.0,0.17635]
[1780343753828,74.97,71439.31,0.0,0.99788,0.0,0.1771]
[1780343758864,74.97,71442.29,0.0,0.99789,0.0,0.17634]
[1780343763898,74.97,71439.72,0.0,0.99788,0.0,0.17699]
[1780343764905,74.97,71431.14,0.0,0.99785,0.0,0.17917]
[1780343765912,74.97,71429.19,0.0,0.99785,0.0,0.17967]
[1780343766927,74.97,71422.84,0.0,0.99783,0.0,0.18129]
[1780343767931,74.97,71423.26,0.0,0.99783,0.0,0.18119]
[1780343770953,74.97,71416.53,0.0,0.9978,0.0,0.18293]
[1780343774981,74.97,71424.55,0.0,0.99783,0.0,0.18085]
[1780343775988,74.97,71431.5,0.0,0.99786,0.0,0.17908]
[1780343776995,74.97,71434.34,0.0,0.99787,0.0,0.17835]
[1780343780017,74.97,71438.05,0.0,0.99788,0.0,0.17741]
[1780343785050,74.97,71437.92,0.0,0.99788,0.0,0.17745]
[1780343790085,74.97,71437.91,0.0,0.99788,0.0,0.17745]
[1780343794117,74.97,71447.86,0.0,0.99792,0.0,0.17385]
[1780343795120,74.97,71449.14,0.0,0.99793,0.0,0.17353]
[1780343800155,74.97,71449.29,0.0,0.99793,0.0,0.17349]
[1780343805191,74.97,71448.67,0.0,0.99793,0.0,0.17365]
[1780343810226,74.97,71450.08,0.0,0.99793,0.0,0.1733]
[1780343815263,74.97,71449.17,0.0,0.99793,0.0,0.17352]
[1780343816268,74.97,71444.13,0.0,0.99791,0.0,0.17478]
[1780343821308,74.97,71445.99,0.0,0.99792,0.0,0.17431]
[1780343826338,74.97,71450.38,0.0,0.99793,0.0,0.17322]
[1780343831372,74.97,71452.44,0.0,0.99794,0.0,0.17271]
[1780343836408,74.97,71449.52,0.0,0.99793,0.0,0.17344]
[1780343841443,74.97,71448.83,0.0,0.99793,0.0,0.17361]
[1780343846477,74.97,71449.78,0.0,0.99793,0.0,0.17337]
[1780343851512,74.97,71451.92,0.0,0.99795,0.0,0.17175]
[1780343857555,74.97,71452.49,0.0,0.99795,0.0,0.17161]
[1780343862590,74.97,71454.03,0.0,0.99796,0.0,0.17123]
[1780343867626,74.97,71453.28,0.0,0.99795,0.0,0.17142]
[1780343874675,74.97,71453.47,0.0,0.99795,0.0,0.17137]
[1780343879711,74.97,71457.65,0.0,0.99797,0.0,0.17035]
[1780343881252,74.97,71469.82,0.0,0.99801,0.0,0.1674]
[1780343886761,74.97,71467.18,0.0,0.998,0.0,0.16804]
[1780343891795,74.97,71467.12,0.0,0.998,0.0,0.16805]
[1780343896832,74.97,71468.82,0.0,0.998,0.0,0.16764]
[1780343901867,74.97,71469.27,0.0,0.99801,0.0,0.16753]
[1780343906903,74.97,71469.85,0.0,0.99801,0.0,0.16739]
[1780343911938,74.97,71469.97,0.0,0.99802,0.0,0.1663]
[1780343915967,74.97,71460.14,0.0,0.99799,0.0,0.16866]
[1780343917981,74.97,71460.13,0.0,0.99799,0.0,0.16867]
[1780343923014,74.97,71460.47,0.0,0.99799,0.0,0.16858]
[1780343928051,74.97,71460.69,0.0,0.99799,0.0,0.16853]
[1780343933086,74.97,71452.82,0.0,0.99797,0.0,0.17044]
[1780343936107,74.97,71447.85,0.0,0.99795,0.0,0.17166]
[1780343941141,74.97,71450.59,0.0,0.99796,0.0,0.17099]
[1780343943159,74.97,71463.91,0.0,0.998,0.0,0.16775]
[1780343944165,74.97,71469.0,0.0,0.99802,0.0,0.16653]
[1780343946181,74.97,71474.46,0.0,0.99803,0.0,0.16523]
[1780343947188,74.97,71480.85,0.0,0.99805,0.0,0.16371]
[1780343948197,74.97,71479.88,0.0,0.99805,0.0,0.16394]
[1780343953231,74.97,71475.65,0.0,0.99804,0.0,0.16495]
[1780343957258,74.97,71470.85,0.0,0.99802,0.0,0.16609]
[1780343962293,74.97,71469.06,0.0,0.99802,0.0,0.16652]
[1780343967328,74.97,71474.46,0.0,0.99803,0.0,0.16523]
[1780343972364,74.97,71476.9,0.0,0.99805,0.0,0.1636]
[1780343974378,74.97,71484.86,0.0,0.99808,0.0,0.16173]
[1780343977400,74.97,71486.83,0.0,0.99808,0.0,0.16127]
[1780343982433,74.97,71491.96,0.0,0.9981,0.0,0.16008]
[1780343985455,74.97,71496.96,0.0,0.99812,0.0,0.15893]
[1780343990493,74.97,71496.09,0.0,0.99811,0.0,0.15913]
[1780343993511,74.97,71485.39,0.0,0.99808,0.0,0.1616]
[1780343994517,74.97,71482.58,0.0,0.99807,0.0,0.16226]
[1780343998545,74.97,71495.99,0.0,0.99811,0.0,0.15915]
[1780343999554,74.97,71498.16,0.0,0.99812,0.0,0.15865]
[1780344003584,74.97,71491.22,0.0,0.9981,0.0,0.16025]
[1780344008615,74.97,71494.9,0.0,0.99811,0.0,0.1594]
[1780344014196,74.97,71490.1,0.0,0.99809,0.0,0.16051]
[1780344018685,74.97,71485.02,0.0,0.99808,0.0,0.16169]
[1780344024265,74.97,71485.57,0.0,0.99808,0.0,0.16156]
[1780344029762,74.97,71485.54,0.0,0.99808,0.0,0.16157]
[1780344034801,74.97,71485.34,0.0,0.99809,0.0,0.16058]
[1780344039840,74.97,71483.61,0.0,0.99809,0.0,0.16098]
[1780344044873,74.97,71484.11,0.0,0.99809,0.0,0.16086]
[1780344050915,74.97,71485.83,0.0,0.99809,0.0,0.16046]
[1780344057965,74.97,71485.68,0.0,0.99809,0.0,0.1605]
[1780344064548,74.97,71484.77,0.0,0.99809,0.0,0.16071]
[1780344068038,74.97,71475.94,0.0,0.99806,0.0,0.16277]
[1780344069043,74.97,71469.73,0.0,0.99804,0.0,0.16424]
[1780344074619,74.97,71464.33,0.0,0.99803,0.0,0.16552]
[1780344077098,74.97,71458.54,0.0,0.99801,0.0,0.16691]
[1780344080119,74.97,71453.46,0.0,0.99799,0.0,0.16813]
[1780344085163,74.97,71449.02,0.0,0.99798,0.0,0.16921]
[1780344088176,74.97,71443.36,0.0,0.99796,0.0,0.17059]
[1780344092204,74.97,71434.74,0.0,0.99794,0.0,0.17161]
[1780344093213,74.97,71429.82,0.0,0.99793,0.0,0.17283]
[1780344097239,74.97,71422.3,0.0,0.9979,0.0,0.1747]
[1780344103281,74.97,71423.14,0.0,0.99791,0.0,0.17449]
[1780344105295,74.97,71430.21,0.0,0.99793,0.0,0.17273]
[1780344110330,74.97,71433.37,0.0,0.99794,0.0,0.17195]
[1780344115365,74.97,71437.38,0.0,0.99795,0.0,0.17096]
[1780344120401,74.97,71437.8,0.0,0.99795,0.0,0.17086]
[1780344122414,74.97,71432.22,0.0,0.99794,0.0,0.17224]
[1780344127449,74.97,71436.56,0.0,0.99795,0.0,0.17117]
[1780344132484,74.97,71437.34,0.0,0.99795,0.0,0.17097]
[1780344137519,74.97,71436.31,0.0,0.99795,0.0,0.17123]
[1780344142554,74.97,71429.45,0.0,0.99793,0.0,0.17292]
[1780344143561,74.97,71424.26,0.0,0.99791,0.0,0.17421]
[1780344148599,74.97,71424.09,0.0,0.99791,0.0,0.17426]
[1780344153633,74.97,71427.98,0.0,0.99794,0.0,0.17219]
[1780344158668,74.97,71429.07,0.0,0.99794,0.0,0.17192]
[1780344163702,74.97,71436.24,0.0,0.99796,0.0,0.17015]
[1780344167731,74.97,71441.72,0.0,0.99798,0.0,0.16882]
[1780344172770,74.97,71442.3,0.0,0.99798,0.0,0.16868]
[1780344177807,74.97,71440.02,0.0,0.99797,0.0,0.16923]
[1780344181839,74.97,71446.26,0.0,0.99799,0.0,0.16772]
[1780344182844,74.97,71449.14,0.0,0.998,0.0,0.16702]
[1780344187879,74.97,71447.61,0.0,0.998,0.0,0.16739]
[1780344192913,74.97,71448.91,0.0,0.998,0.0,0.16708]
[1780344196941,74.97,71454.07,0.0,0.99802,0.0,0.16584]
[1780344200970,74.97,71446.66,0.0,0.998,0.0,0.16762]
[1780344206008,74.97,71446.04,0.0,0.99799,0.0,0.16777]
[1780344211040,74.97,71445.26,0.0,0.998,0.0,0.16688]
[1780344216075,74.97,71444.31,0.0,0.998,0.0,0.16711]
[1780344221110,74.97,71447.71,0.0,0.99801,0.0,0.1663]
[1780344226145,74.97,71450.99,0.0,0.99802,0.0,0.16551]
[1780344230179,74.97,71456.84,0.0,0.99804,0.0,0.16412]
[1780344235757,74.97,71462.46,0.0,0.99806,0.0,0.16279]
[1780344241254,74.97,71465.05,0.0,0.99807,0.0,0.16218]
[1780344247296,74.97,71463.6,0.0,0.99806,0.0,0.16252]
[1780344252333,74.97,71464.0,0.0,0.99806,0.0,0.16243]
[1780344257368,74.97,71459.5,0.0,0.99805,0.0,0.16349]
[1780344259381,74.97,71452.48,0.0,0.99803,0.0,0.16516]
[1780344265430,74.97,71448.51,0.0,0.99801,0.0,0.1661]
[1780344270466,74.97,71446.13,0.0,0.99801,0.0,0.16668]
[1780344273510,74.97,71441.02,0.0,0.998,0.0,0.16683]
[1780344278541,74.97,71438.47,0.0,0.99799,0.0,0.16745]
[1780344283577,74.97,71437.4,0.0,0.99799,0.0,0.16771]
[1780344288612,74.97,71433.41,0.0,0.99798,0.0,0.16867]
[1780344293648,74.97,71434.85,0.0,0.99798,0.0,0.16832]
[1780344298681,74.97,71435.83,0.0,0.99799,0.0,0.16809]
[1780344304725,74.97,71436.1,0.0,0.99799,0.0,0.16802]
[1780344305734,74.97,71443.02,0.0,0.99801,0.0,0.16635]
[1780344306738,74.97,71446.3,0.0,0.99802,0.0,0.16557]
[1780344311772,74.97,71445.79,0.0,0.99802,0.0,0.16569]
[1780344319828,74.97,71445.77,0.0,0.99802,0.0,0.16569]
[1780344324863,74.97,71443.25,0.0,0.99801,0.0,0.1663]
[1780344329900,74.97,71441.43,0.0,0.998,0.0,0.16673]
[1780344330906,74.97,71429.57,0.0,0.99797,0.0,0.16961]
[1780344335942,74.97,71424.36,0.0,0.99796,0.0,0.16979]
[1780344340975,74.97,71425.12,0.0,0.99796,0.0,0.16961]
[1780344346537,74.97,71427.54,0.0,0.99797,0.0,0.16902]
[1780344352056,74.97,71430.62,0.0,0.99798,0.0,0.16827]
[1780344358099,74.97,71433.37,0.0,0.99799,0.0,0.1676]
[1780344365148,74.97,71435.0,0.0,0.998,0.0,0.16721]
[1780344370183,74.97,71435.15,0.0,0.998,0.0,0.16717]
[1780344375219,74.97,71433.97,0.0,0.99799,0.0,0.16746]
[1780344380254,74.97,71433.77,0.0,0.99799,0.0,0.1675]
[1780344385289,74.97,71434.58,0.0,0.99799,0.0,0.16731]
[1780344386817,74.97,71444.33,0.0,0.99803,0.0,0.16497]
[1780344387303,74.97,71444.33,0.0,0.99803,0.0,0.16497]
[1780344392337,74.97,71447.36,0.0,0.99805,0.0,0.16319]
[1780344397373,74.97,71447.62,0.0,0.99805,0.0,0.16313]
[1780344399386,74.97,71457.16,0.0,0.99808,0.0,0.16088]
[1780344400394,74.97,71459.51,0.0,0.99809,0.0,0.16034]
[1780344405429,74.97,71462.65,0.0,0.9981,0.0,0.15961]
[1780344410465,74.97,71460.21,0.0,0.99809,0.0,0.16017]
[1780344415500,74.97,71457.8,0.0,0.99808,0.0,0.16074]
[1780344420535,74.97,71456.48,0.0,0.99808,0.0,0.16104]
[1780344425571,74.97,71454.62,0.0,0.99807,0.0,0.16148]
[1780344427585,74.97,71450.86,0.0,0.99806,0.0,0.16236]
[1780344432620,74.97,71446.88,0.0,0.99805,0.0,0.1633]
[1780344437655,74.97,71442.91,0.0,0.99803,0.0,0.16424]
[1780344443696,74.97,71442.8,0.0,0.99803,0.0,0.16427]
[1780344448732,74.97,71443.14,0.0,0.99803,0.0,0.16419]
[1780344453767,74.97,71442.86,0.0,0.99805,0.0,0.16319]
[1780344458804,74.97,71442.83,0.0,0.99805,0.0,0.1632]
[1780344463838,74.97,71442.7,0.0,0.99805,0.0,0.16323]
[1780344471895,74.97,71442.77,0.0,0.99805,0.0,0.16321]
[1780344476929,74.97,71444.42,0.0,0.99805,0.0,0.16282]
[1780344481964,74.97,71444.7,0.0,0.99805,0.0,0.16276]
[1780344486999,74.97,71445.52,0.0,0.99805,0.0,0.16256]
[1780344490027,74.97,71451.03,0.0,0.99807,0.0,0.16127]
[1780344491032,74.97,71463.32,0.0,0.99811,0.0,0.15841]
[1780344492039,74.97,71462.0,0.0,0.99811,0.0,0.15872]
[1780344497592,74.97,71462.45,0.0,0.99811,0.0,0.15862]
[1780344504123,74.97,71464.16,0.0,0.99811,0.0,0.15822]
[1780344509158,74.97,71464.8,0.0,0.99811,0.0,0.15807]
[1780344512180,74.97,71460.62,0.0,0.99811,0.0,0.158]
[1780344517731,74.97,71459.0,0.0,0.99811,0.0,0.15837]
[1780344523256,74.97,71459.79,0.0,0.99811,0.0,0.15819]
[1780344528291,74.97,71459.29,0.0,0.99811,0.0,0.15831]
[1780344535341,74.97,71459.04,0.0,0.99811,0.0,0.15837]
[1780344540376,74.97,71459.59,0.0,0.99811,0.0,0.15824]
[1780344545412,74.97,71459.9,0.0,0.99811,0.0,0.15817]
[1780344547945,74.97,71452.82,0.0,0.99809,0.0,0.1598]
[1780344548432,74.97,71452.82,0.0,0.99809,0.0,0.1598]
[1780344552460,74.97,71446.6,0.0,0.99807,0.0,0.16126]
[1780344558014,74.97,71441.24,0.0,0.99805,0.0,0.16252]
[1780344563539,74.97,71442.67,0.0,0.99806,0.0,0.16218]
[1780344568573,74.97,71443.32,0.0,0.99806,0.0,0.16203]
[1780344573607,74.97,71443.32,0.0,0.99807,0.0,0.16097]
[1780344579649,74.97,71445.8,0.0,0.99808,0.0,0.16039]
[1780344584684,74.97,71445.55,0.0,0.99808,0.0,0.16045]
[1780344590727,74.97,71446.61,0.0,0.99808,0.0,0.1602]
[1780344596769,74.97,71446.87,0.0,0.99808,0.0,0.16014]
[1780344601807,74.97,71445.96,0.0,0.99808,0.0,0.16036]
[1780344606840,74.97,71446.07,0.0,0.99808,0.0,0.16033]
[1780344611874,74.97,71441.54,0.0,0.99807,0.0,0.16139]
[1780344616910,74.97,71444.24,0.0,0.99808,0.0,0.16076]
[1780344621945,74.97,71445.47,0.0,0.99808,0.0,0.16047]
[1780344627987,74.97,71445.48,0.0,0.99808,0.0,0.16047]
[1780344632018,74.97,71441.11,0.0,0.99808,0.0,0.16044]
[1780344637049,74.97,71439.25,0.0,0.99807,0.0,0.16087]
[1780344643091,74.97,71439.13,0.0,0.99807,0.0,0.1609]
[1780344648139,74.97,71439.18,0.0,0.99807,0.0,0.16089]
[1780344649135,74.97,71433.35,0.0,0.99805,0.0,0.16226]
[1780344650144,74.97,71428.22,0.0,0.99804,0.0,0.16347]
[1780344651152,74.97,71427.76,0.0,0.99804,0.0,0.16358]
[1780344652157,74.97,71427.71,0.0,0.99804,0.0,0.1636]
[1780344657190,74.97,71428.46,0.0,0.99804,0.0,0.16342]
[1780344662226,74.97,71429.89,0.0,0.99804,0.0,0.16308]
[1780344666255,74.97,71437.6,0.0,0.99807,0.0,0.16126]
[1780344672295,74.97,71440.95,0.0,0.99808,0.0,0.16048]
[1780344678908,74.97,71440.03,0.0,0.99807,0.0,0.16069]
[1780344684379,74.97,71438.88,0.0,0.99807,0.0,0.16096]
[1780344689414,74.97,71438.08,0.0,0.99807,0.0,0.16115]
[1780344694448,74.97,71438.32,0.0,0.99808,0.0,0.16004]
[1780344699488,74.97,71439.21,0.0,0.99808,0.0,0.15983]
[1780344705529,74.97,71438.18,0.0,0.99808,0.0,0.16007]
[1780344713586,74.97,71439.95,0.0,0.99809,0.0,0.15966]
[1780344715601,74.97,71432.98,0.0,0.99807,0.0,0.16129]
[1780344720635,74.97,71433.16,0.0,0.99807,0.0,0.16125]
[1780344725670,74.97,71435.71,0.0,0.99807,0.0,0.16065]
[1780344730705,74.97,71436.48,0.0,0.99808,0.0,0.16047]
[1780344735740,74.97,71440.09,0.0,0.99809,0.0,0.15963]
[1780344738324,74.97,71447.7,0.0,0.99811,0.0,0.15787]
[1780344740776,74.97,71452.87,0.0,0.99813,0.0,0.15668]
[1780344744804,74.97,71461.05,0.0,0.99815,0.0,0.15482]
[1780344745814,74.97,71459.78,0.0,0.99815,0.0,0.15511]
[1780344747824,74.97,71466.7,0.0,0.99817,0.0,0.15354]
[1780344752860,74.97,71469.04,0.0,0.99819,0.0,0.15201]
[1780344757895,74.97,71472.09,0.0,0.9982,0.0,0.15133]
[1780344762931,74.97,71472.55,0.0,0.9982,0.0,0.15123]
[1780344767964,74.97,71472.37,0.0,0.9982,0.0,0.15127]
[1780344772999,74.97,71471.01,0.0,0.99819,0.0,0.15157]
[1780344778035,74.97,71472.08,0.0,0.9982,0.0,0.15133]
[1780344783070,74.97,71473.93,0.0,0.9982,0.0,0.15092]
[1780344789113,74.97,71474.75,0.0,0.9982,0.0,0.15074]
[1780344794147,74.97,71475.99,0.0,0.99821,0.0,0.15047]
[1780344800189,74.97,71475.66,0.0,0.99821,0.0,0.15054]
[1780344805224,74.97,71475.97,0.0,0.99821,0.0,0.15047]
[1780344810260,74.97,71478.19,0.0,0.99821,0.0,0.14998]
[1780344815295,74.97,71472.85,0.0,0.99821,0.0,0.15016]
[1780344816302,74.97,71468.0,0.0,0.9982,0.0,0.15123]
[1780344818317,74.97,71467.64,0.0,0.99819,0.0,0.15131]
[1780344823350,74.97,71467.22,0.0,0.99819,0.0,0.15141]
[1780344828387,74.97,71466.25,0.0,0.99819,0.0,0.15162]
[1780344834427,74.97,71469.13,0.0,0.9982,0.0,0.15098]
[1780344839463,74.97,71469.72,0.0,0.9982,0.0,0.15085]
[1780344844497,74.97,71469.24,0.0,0.9982,0.0,0.15096]
[1780344849532,74.97,71473.21,0.0,0.99821,0.0,0.15008]
[1780344854568,74.97,71472.88,0.0,0.99821,0.0,0.15015]
[1780344859602,74.97,71473.59,0.0,0.99821,0.0,0.15]
[1780344865644,74.97,71475.71,0.0,0.99822,0.0,0.14953]
[1780344875715,74.97,71476.2,0.0,0.99823,0.0,0.14843]
[1780344880749,74.97,71479.44,0.0,0.99824,0.0,0.14772]
[1780344885786,74.97,71479.05,0.0,0.99824,0.0,0.14781]
[1780344890820,74.97,71478.97,0.0,0.99824,0.0,0.14782]
[1780344895856,74.97,71478.5,0.0,0.99824,0.0,0.14793]
[1780344900894,74.97,71478.63,0.0,0.99824,0.0,0.1479]
[1780344901900,74.97,71487.7,0.0,0.99826,0.0,0.14593]
[1780344902906,74.97,71496.63,0.0,0.99829,0.0,0.14402]
[1780344903914,74.97,71499.11,0.0,0.9983,0.0,0.1435]
[1780344909521,74.97,71498.44,0.0,0.99829,0.0,0.14364]
[1780344912977,74.97,71487.95,0.0,0.99826,0.0,0.14588]
[1780344913986,74.97,71484.23,0.0,0.99825,0.0,0.14668]
[1780344920028,74.97,71482.68,0.0,0.99825,0.0,0.14702]
[1780344925063,74.97,71480.43,0.0,0.99824,0.0,0.14751]
[1780344930098,74.97,71479.45,0.0,0.99824,0.0,0.14772]
[1780344932112,74.97,71471.95,0.0,0.99823,0.0,0.14836]
[1780344937146,74.97,71472.85,0.0,0.99823,0.0,0.14817]
[1780344942182,74.97,71471.67,0.0,0.99823,0.0,0.14842]
[1780344947217,74.97,71469.26,0.0,0.99822,0.0,0.14895]
[1780344952251,74.97,71467.77,0.0,0.99822,0.0,0.14928]
[1780344954265,74.97,71462.55,0.0,0.9982,0.0,0.15043]
[1780344959301,74.97,71460.38,0.0,0.9982,0.0,0.15091]
[1780344964334,74.97,71462.66,0.0,0.9982,0.0,0.15041]
[1780344969371,74.97,71464.88,0.0,0.99821,0.0,0.14992]
[1780344976420,74.97,71465.76,0.0,0.99821,0.0,0.14972]
[1780344981455,74.97,71466.27,0.0,0.99821,0.0,0.14961]
[1780344987496,74.97,71466.66,0.0,0.99822,0.0,0.14952]
[1780344992536,74.97,71467.33,0.0,0.99823,0.0,0.14838]
[1780344997566,74.97,71467.76,0.0,0.99823,0.0,0.14829]
[1780345005622,74.97,71468.17,0.0,0.99823,0.0,0.1482]
[1780345010657,74.97,71468.61,0.0,0.99823,0.0,0.1481]
[1780345016706,74.97,71468.51,0.0,0.99823,0.0,0.14812]
[1780345018720,74.97,71460.19,0.0,0.99821,0.0,0.14995]
[1780345020296,74.97,71444.27,0.0,0.99816,0.0,0.1535]
[1780345021303,74.97,71443.44,0.0,0.99816,0.0,0.15369]
[1780345026783,74.97,71439.6,0.0,0.99815,0.0,0.15456]
[1780345032820,74.97,71438.6,0.0,0.99814,0.0,0.15478]
[1780345034833,74.97,71428.98,0.0,0.99811,0.0,0.15698]
[1780345041884,74.97,71432.05,0.0,0.99812,0.0,0.15628]
[1780345044908,74.97,71442.16,0.0,0.99815,0.0,0.15398]
[1780345045914,74.97,71444.15,0.0,0.99816,0.0,0.15353]
[1780345050949,74.97,71442.08,0.0,0.99815,0.0,0.154]
[1780345052963,74.97,71456.76,0.0,0.99821,0.0,0.1497]
[1780345053970,74.97,71467.53,0.0,0.99824,0.0,0.14734]
[1780345054977,74.97,71466.81,0.0,0.99824,0.0,0.1475]
[1780345060015,74.97,71466.79,0.0,0.99824,0.0,0.1475]
[1780345065049,74.97,71466.47,0.0,0.99824,0.0,0.14757]
[1780345070084,74.97,71464.05,0.0,0.99823,0.0,0.1481]
[1780345077133,74.97,71463.62,0.0,0.99823,0.0,0.1482]
[1780345082167,74.97,71463.16,0.0,0.99823,0.0,0.1483]
[1780345087203,74.97,71465.73,0.0,0.99824,0.0,0.14774]
[1780345092238,74.97,71465.98,0.0,0.99824,0.0,0.14768]
[1780345093245,74.97,71471.62,0.0,0.99825,0.0,0.14646]
[1780345094251,74.97,71472.31,0.0,0.99825,0.0,0.14631]
[1780345099287,74.97,71472.01,0.0,0.99825,0.0,0.14637]
[1780345104322,74.97,71471.63,0.0,0.99825,0.0,0.14645]
[1780345109358,74.97,71473.34,0.0,0.99826,0.0,0.14608]
[1780345114391,74.97,71474.15,0.0,0.99827,0.0,0.14493]
[1780345115400,74.97,71480.37,0.0,0.99829,0.0,0.1436]
[1780345116407,74.97,71486.68,0.0,0.99831,0.0,0.14226]
[1780345121442,74.97,71486.48,0.0,0.99831,0.0,0.14231]
[1780345123456,74.97,71491.6,0.0,0.99832,0.0,0.14123]
[1780345128490,74.97,71494.89,0.0,0.99833,0.0,0.14054]
[1780345131511,74.97,71500.31,0.0,0.99834,0.0,0.13941]
[1780345138560,74.97,71499.89,0.0,0.99834,0.0,0.1395]
[1780345143595,74.97,71497.71,0.0,0.99834,0.0,0.13995]
[1780345148630,74.97,71496.49,0.0,0.99833,0.0,0.14021]
[1780345153666,74.97,71497.2,0.0,0.99834,0.0,0.14006]
[1780345158700,74.97,71502.96,0.0,0.99835,0.0,0.13886]
[1780345163735,74.97,71505.81,0.0,0.99836,0.0,0.13828]
[1780345169782,74.97,71506.49,0.0,0.99836,0.0,0.13814]
[1780345171796,74.97,71511.62,0.0,0.99839,0.0,0.13615]
[1780345173810,74.97,71517.48,0.0,0.9984,0.0,0.13497]
[1780345177836,74.97,71521.95,0.0,0.99841,0.0,0.13407]
[1780345183879,74.97,71522.69,0.0,0.99842,0.0,0.13392]
[1780345188914,74.97,71523.4,0.0,0.99842,0.0,0.13378]
[1780345195538,74.97,71523.18,0.0,0.99842,0.0,0.13382]
[1780345201007,74.97,71522.01,0.0,0.99841,0.0,0.13406]
[1780345202587,74.97,71540.23,0.0,0.99846,0.0,0.13045]
[1780345204031,74.97,71540.45,0.0,0.99846,0.0,0.13041]
[1780345205039,74.97,71535.41,0.0,0.99845,0.0,0.1314]
[1780345206052,74.97,71525.89,0.0,0.99842,0.0,0.13328]
[1780345207054,74.97,71523.32,0.0,0.99842,0.0,0.13379]
[1780345212662,74.97,71534.36,0.0,0.99845,0.0,0.1316]
[1780345217731,74.97,71534.54,0.0,0.99845,0.0,0.13157]
[1780345223191,74.97,71531.97,0.0,0.99844,0.0,0.13208]
[1780345227219,74.97,71523.91,0.0,0.99842,0.0,0.13368]
[1780345228227,74.97,71521.39,0.0,0.99841,0.0,0.13418]
[1780345233261,74.97,71520.42,0.0,0.99842,0.0,0.13345]
[1780345239306,74.97,71520.08,0.0,0.99842,0.0,0.13352]
[1780345245348,74.97,71519.85,0.0,0.99842,0.0,0.13357]
[1780345250384,74.97,71518.13,0.0,0.99841,0.0,0.13391]
[1780345256425,74.97,71519.18,0.0,0.99842,0.0,0.1337]
[1780345260454,74.97,71513.32,0.0,0.9984,0.0,0.13488]
[1780345265495,74.97,71508.58,0.0,0.99839,0.0,0.13584]
[1780345270525,74.97,71503.78,0.0,0.99838,0.0,0.13681]
[1780345275558,74.97,71502.07,0.0,0.99837,0.0,0.13716]
[1780345278580,74.97,71507.73,0.0,0.99839,0.0,0.13601]
[1780345285628,74.97,71509.77,0.0,0.99839,0.0,0.13559]
[1780345288648,74.97,71514.9,0.0,0.99841,0.0,0.13456]
[1780345291675,74.97,71520.07,0.0,0.99843,0.0,0.13261]
[1780345292678,74.97,71526.6,0.0,0.99845,0.0,0.13132]
[1780345294693,74.97,71538.08,0.0,0.99848,0.0,0.12907]
[1780345299727,74.97,71539.2,0.0,0.99848,0.0,0.12886]
[1780345304762,74.97,71540.03,0.0,0.99848,0.0,0.12869]
[1780345308796,74.97,71551.62,0.0,0.99851,0.0,0.12647]
[1780345309800,74.97,71558.98,0.0,0.99853,0.0,0.12508]
[1780345310818,74.97,71560.68,0.0,0.99853,0.0,0.12476]
[1780345315846,74.97,71558.66,0.0,0.99853,0.0,0.12514]
[1780345320881,74.97,71555.48,0.0,0.99852,0.0,0.12574]
[1780345325916,74.97,71557.75,0.0,0.99853,0.0,0.12531]
[1780345330951,74.97,71557.7,0.0,0.99852,0.0,0.12532]
[1780345335986,74.97,71561.85,0.0,0.99854,0.0,0.12454]
[1780345336996,74.97,71567.69,0.0,0.99855,0.0,0.12344]
[1780345338002,74.97,71569.53,0.0,0.99855,0.0,0.1231]
[1780345343036,74.97,71571.11,0.0,0.99856,0.0,0.12281]
[1780345345050,74.97,71577.43,0.0,0.99857,0.0,0.12164]
[1780345346057,74.97,71578.51,0.0,0.99858,0.0,0.12144]
[1780345351093,74.97,71580.33,0.0,0.99859,0.0,0.12026]
[1780345355121,74.97,71584.78,0.0,0.9986,0.0,0.11945]
[1780345360733,74.97,71583.19,0.0,0.9986,0.0,0.11974]
[1780345363176,74.97,71589.94,0.0,0.99861,0.0,0.11852]
[1780345364184,74.97,71596.22,0.0,0.99863,0.0,0.1174]
[1780345365192,74.97,71596.42,0.0,0.99863,0.0,0.11736]
[1780345370804,74.97,71598.36,0.0,0.99863,0.0,0.11702]
[1780345376269,74.97,71598.49,0.0,0.99863,0.0,0.11699]
[1780345381303,74.97,71598.18,0.0,0.99863,0.0,0.11705]
[1780345386339,74.97,71597.89,0.0,0.99863,0.0,0.1171]
[1780345391374,74.97,71598.6,0.0,0.99863,0.0,0.11697]
[1780345396409,74.97,71594.5,0.0,0.99862,0.0,0.1177]
[1780345401443,74.97,71596.24,0.0,0.99863,0.0,0.11739]
[1780345405487,74.97,71601.52,0.0,0.99864,0.0,0.11646]
[1780345411097,74.97,71602.95,0.0,0.99865,0.0,0.11538]
[1780345416563,74.97,71602.43,0.0,0.99865,0.0,0.11547]
[1780345418575,74.97,71592.39,0.0,0.99863,0.0,0.11725]
[1780345420589,74.97,71577.45,0.0,0.99859,0.0,0.11994]
[1780345421597,74.97,71571.4,0.0,0.99858,0.0,0.12104]
[1780345426631,74.97,71561.56,0.0,0.99855,0.0,0.12286]
[1780345427639,74.97,71555.81,0.0,0.99854,0.0,0.12393]
[1780345432675,74.97,71554.19,0.0,0.99854,0.0,0.12423]
[1780345437708,74.97,71553.93,0.0,0.99854,0.0,0.12428]
[1780345442743,74.97,71551.41,0.0,0.99853,0.0,0.12475]
[1780345443750,74.97,71544.83,0.0,0.99851,0.0,0.126]
[1780345448785,74.97,71544.58,0.0,0.99851,0.0,0.12605]
[1780345454827,74.97,71542.31,0.0,0.99851,0.0,0.12648]
[1780345459863,74.97,71542.05,0.0,0.99851,0.0,0.12653]
[1780345464897,74.97,71542.61,0.0,0.99851,0.0,0.12642]
[1780345467918,74.97,71534.7,0.0,0.99849,0.0,0.12794]
[1780345469933,74.97,71530.38,0.0,0.99848,0.0,0.12877]
[1780345474968,74.97,71529.79,0.0,0.99849,0.0,0.12799]
[1780345480018,74.97,71533.25,0.0,0.99849,0.0,0.12732]
[1780345482019,74.97,71544.04,0.0,0.99852,0.0,0.12527]
[1780345483024,74.97,71551.6,0.0,0.99854,0.0,0.12385]
[1780345484030,74.97,71552.06,0.0,0.99854,0.0,0.12376]
[1780345489066,74.97,71546.99,0.0,0.99853,0.0,0.12471]
[1780345490073,74.97,71539.21,0.0,0.99851,0.0,0.12618]
[1780345491079,74.97,71535.21,0.0,0.9985,0.0,0.12695]
[1780345495109,74.97,71532.62,0.0,0.99849,0.0,0.12744]
[1780345500145,74.97,71525.06,0.0,0.99847,0.0,0.1289]
[1780345501154,74.97,71523.6,0.0,0.99847,0.0,0.12919]
[1780345506187,74.97,71521.29,0.0,0.99846,0.0,0.12964]
[1780345511237,74.97,71510.43,0.0,0.99844,0.0,0.13177]
[1780345512234,74.97,71506.81,0.0,0.99843,0.0,0.13249]
[1780345515250,74.97,71502.79,0.0,0.99842,0.0,0.13329]
[1780345520287,74.97,71504.14,0.0,0.99842,0.0,0.13302]
[1780345525321,74.97,71508.1,0.0,0.99843,0.0,0.13223]
[1780345528342,74.97,71514.31,0.0,0.99845,0.0,0.131]
[1780345533378,74.97,71515.01,0.0,0.99846,0.0,0.12996]
[1780345538412,74.97,71515.62,0.0,0.99846,0.0,0.12984]
[1780345542019,74.97,71509.58,0.0,0.99845,0.0,0.13103]
[1780345544455,74.97,71502.65,0.0,0.99843,0.0,0.1324]
[1780345549490,74.97,71498.09,0.0,0.99842,0.0,0.13331]
[1780345552089,74.97,71492.5,0.0,0.9984,0.0,0.13443]
[1780345557545,74.97,71493.13,0.0,0.9984,0.0,0.1343]
[1780345562580,74.97,71491.02,0.0,0.9984,0.0,0.13473]
[1780345563589,74.97,71484.45,0.0,0.99838,0.0,0.13606]
[1780345565602,74.97,71479.4,0.0,0.99837,0.0,0.13709]
[1780345570636,74.97,71475.34,0.0,0.99835,0.0,0.13793]
[1780345575673,74.97,71476.0,0.0,0.99836,0.0,0.13779]
[1780345582300,74.97,71473.76,0.0,0.99835,0.0,0.13825]
[1780345587756,74.97,71473.79,0.0,0.99835,0.0,0.13825]
[1780345592790,74.97,71476.84,0.0,0.99837,0.0,0.13667]
[1780345597825,74.97,71476.99,0.0,0.99837,0.0,0.13664]
[1780345602861,74.97,71476.9,0.0,0.99837,0.0,0.13666]
[1780345607895,74.97,71478.58,0.0,0.99837,0.0,0.13632]
[1780345612930,74.97,71477.72,0.0,0.99837,0.0,0.13649]
[1780345617965,74.97,71477.38,0.0,0.99837,0.0,0.13656]
[1780345623001,74.97,71483.06,0.0,0.99839,0.0,0.1354]
[1780345628037,74.97,71484.11,0.0,0.99839,0.0,0.13519]
[1780345633074,74.97,71483.79,0.0,0.99839,0.0,0.13526]
[1780345635087,74.97,71477.85,0.0,0.99837,0.0,0.13647]
[1780345642721,74.97,71476.79,0.0,0.99837,0.0,0.13668]
[1780345648176,74.97,71478.22,0.0,0.99837,0.0,0.13639]
[1780345654218,74.97,71477.79,0.0,0.99838,0.0,0.13554]
[1780345659255,74.97,71476.4,0.0,0.99838,0.0,0.13582]
[1780345664289,74.97,71479.49,0.0,0.99839,0.0,0.13519]
[1780345669325,74.97,71480.86,0.0,0.99839,0.0,0.13491]
[1780345674360,74.97,71481.36,0.0,0.99839,0.0,0.13481]
[1780345679396,74.97,71482.26,0.0,0.99839,0.0,0.13463]
[1780345686448,74.97,71481.76,0.0,0.99839,0.0,0.13473]
[1780345691483,74.97,71490.04,0.0,0.99842,0.0,0.13307]
[1780345693493,74.97,71490.77,0.0,0.99842,0.0,0.13292]
[1780345695508,74.97,71480.23,0.0,0.99839,0.0,0.13504]
[1780345696514,74.97,71480.54,0.0,0.99839,0.0,0.13498]
[1780345701550,74.97,71478.82,0.0,0.99839,0.0,0.13533]
[1780345706584,74.97,71479.14,0.0,0.99839,0.0,0.13526]
[1780345713217,74.97,71479.66,0.0,0.9984,0.0,0.13422]
[1780345718670,74.97,71481.8,0.0,0.9984,0.0,0.13379]
[1780345723703,74.97,71484.26,0.0,0.99841,0.0,0.1333]
[1780345728739,74.97,71483.93,0.0,0.99841,0.0,0.13336]
[1780345733774,74.97,71483.61,0.0,0.99841,0.0,0.13343]
[1780345741830,74.97,71483.06,0.0,0.99841,0.0,0.13354]
[1780345747871,74.97,71481.03,0.0,0.9984,0.0,0.13395]
[1780345750892,74.97,71488.06,0.0,0.99842,0.0,0.13254]
[1780345755931,74.97,71495.09,0.0,0.99844,0.0,0.13114]
[1780345759957,74.97,71499.68,0.0,0.99845,0.0,0.13024]
[1780345764993,74.97,71502.65,0.0,0.99846,0.0,0.12966]
[1780345770031,74.97,71501.76,0.0,0.99846,0.0,0.12983]
[1780345775065,74.97,71500.93,0.0,0.99847,0.0,0.12908]
[1780345782116,74.97,71500.42,0.0,0.99846,0.0,0.12918]
[1780345787150,74.97,71505.39,0.0,0.99848,0.0,0.12822]
[1780345793194,74.97,71508.99,0.0,0.99849,0.0,0.12752]
[1780345799239,74.97,71510.51,0.0,0.99849,0.0,0.12723]
[1780345804272,74.97,71510.99,0.0,0.99849,0.0,0.12714]
[1780345808301,74.97,71519.7,0.0,0.99851,0.0,0.12547]
[1780345810314,74.97,71521.76,0.0,0.99852,0.0,0.12508]
[1780345815352,74.97,71526.01,0.0,0.99853,0.0,0.12428]
[1780345819378,74.97,71529.9,0.0,0.99854,0.0,0.12355]
[1780345824414,74.97,71529.76,0.0,0.99854,0.0,0.12357]
[1780345829449,74.97,71523.26,0.0,0.99852,0.0,0.1248]
[1780345834485,74.97,71525.63,0.0,0.99854,0.0,0.12347]
[1780345839519,74.97,71522.92,0.0,0.99853,0.0,0.12398]
[1780345844561,74.97,71524.26,0.0,0.99853,0.0,0.12373]
[1780345849593,74.97,71529.23,0.0,0.99855,0.0,0.1228]
[1780345855633,74.97,71526.7,0.0,0.99854,0.0,0.12327]
[1780345858663,74.97,71520.99,0.0,0.99853,0.0,0.12434]
[1780345864277,74.97,71523.21,0.0,0.99853,0.0,0.12393]
[1780345867718,74.97,71512.11,0.0,0.9985,0.0,0.12603]
[1780345872757,74.97,71515.38,0.0,0.99851,0.0,0.12541]
[1780345877789,74.97,71516.36,0.0,0.99851,0.0,0.12522]
[1780345882825,74.97,71519.02,0.0,0.99852,0.0,0.12472]
[1780345887860,74.97,71520.88,0.0,0.99853,0.0,0.12436]
[1780345892894,74.97,71522.72,0.0,0.99854,0.0,0.12314]
[1780345897930,74.97,71521.55,0.0,0.99854,0.0,0.12336]
[1780345904564,74.97,71522.23,0.0,0.99854,0.0,0.12323]
[1780345910016,74.97,71523.69,0.0,0.99854,0.0,0.12296]
[1780345914639,74.97,71537.42,0.0,0.99858,0.0,0.12042]
[1780345915048,74.97,71537.43,0.0,0.99858,0.0,0.12041]
[1780345920083,74.97,71538.59,0.0,0.99858,0.0,0.1202]
[1780345926125,74.97,71536.01,0.0,0.99857,0.0,0.12068]
[1780345931160,74.97,71531.14,0.0,0.99856,0.0,0.12157]
[1780345936195,74.97,71527.01,0.0,0.99855,0.0,0.12234]
[1780345941241,74.97,71524.53,0.0,0.99855,0.0,0.1228]
[1780345947284,74.97,71520.37,0.0,0.99853,0.0,0.12358]
[1780345952320,74.97,71520.97,0.0,0.99855,0.0,0.12259]
[1780345957355,74.97,71520.61,0.0,0.99855,0.0,0.12266]
[1780345959369,74.97,71514.3,0.0,0.99853,0.0,0.12384]
[1780345963399,74.97,71508.13,0.0,0.99851,0.0,0.12501]
[1780345964406,74.97,71500.15,0.0,0.99849,0.0,0.12653]
[1780345964991,74.97,71495.58,0.0,0.99848,0.0,0.12741]
[1780345971457,74.97,71495.07,0.0,0.99848,0.0,0.12751]
[1780345976491,74.97,71493.71,0.0,0.99848,0.0,0.12778]
[1780345981524,74.97,71492.53,0.0,0.99848,0.0,0.128]
[1780345986559,74.97,71495.62,0.0,0.99848,0.0,0.12741]
[1780345991595,74.97,71496.1,0.0,0.99848,0.0,0.12731]
[1780345996629,74.97,71497.01,0.0,0.99849,0.0,0.12714]
[1780346001666,74.97,71510.61,0.0,0.99852,0.0,0.12454]
[1780346002671,74.97,71516.61,0.0,0.99854,0.0,0.12341]
[1780346003678,74.97,71517.79,0.0,0.99854,0.0,0.12319]
[1780346008714,74.97,71517.52,0.0,0.99854,0.0,0.12324]
[1780346013748,74.97,71518.2,0.0,0.99855,0.0,0.12224]
[1780346018788,74.97,71518.07,0.0,0.99855,0.0,0.12226]
[1780346023823,74.97,71518.55,0.0,0.99855,0.0,0.12217]
[1780346029457,74.97,71519.37,0.0,0.99855,0.0,0.12202]
[1780346034900,74.97,71519.02,0.0,0.99855,0.0,0.12208]
[1780346039933,74.97,71517.57,0.0,0.99855,0.0,0.12235]
[1780346044969,74.97,71517.34,0.0,0.99855,0.0,0.1224]
[1780346051014,74.97,71519.43,0.0,0.99855,0.0,0.12201]
[1780346054037,74.97,71524.58,0.0,0.99857,0.0,0.12105]
[1780346059673,74.97,71526.35,0.0,0.99857,0.0,0.12073]
[1780346066124,74.97,71526.04,0.0,0.99857,0.0,0.12079]
[1780346071158,74.97,71526.84,0.0,0.99858,0.0,0.11978]
[1780346073171,74.97,71532.11,0.0,0.99859,0.0,0.11882]
[1780346078220,74.97,71530.12,0.0,0.99859,0.0,0.11918]
[1780346084262,74.97,71530.35,0.0,0.99859,0.0,0.11914]
[1780346090304,74.97,71529.87,0.0,0.99859,0.0,0.11922]
[1780346095340,74.97,71530.39,0.0,0.99859,0.0,0.11913]
[1780346100378,74.97,71524.22,0.0,0.99857,0.0,0.12026]
[1780346105409,74.97,71524.05,0.0,0.99857,0.0,0.12029]
[1780346110444,74.97,71526.48,0.0,0.99858,0.0,0.11984]
[1780346115481,74.97,71526.69,0.0,0.99858,0.0,0.1198]
[1780346120514,74.97,71528.95,0.0,0.99859,0.0,0.11939]
[1780346125549,74.97,71529.33,0.0,0.99859,0.0,0.11932]
[1780346130584,74.97,71530.8,0.0,0.99859,0.0,0.11905]
[1780346133605,74.97,71536.18,0.0,0.99861,0.0,0.11723]
[1780346136626,74.97,71543.1,0.0,0.99863,0.0,0.11599]
[1780346141669,74.97,71543.99,0.0,0.99863,0.0,0.11584]
[1780346147714,74.97,71544.88,0.0,0.99863,0.0,0.11568]
[1780346149725,74.97,71558.25,0.0,0.99866,0.0,0.11333]
[1780346151742,74.97,71559.33,0.0,0.99867,0.0,0.11314]
[1780346156780,74.97,71562.58,0.0,0.99867,0.0,0.11257]
[1780346161819,74.97,71567.25,0.0,0.99868,0.0,0.11177]
[1780346166854,74.97,71569.56,0.0,0.99869,0.0,0.11137]
[1780346171892,74.97,71571.25,0.0,0.99869,0.0,0.11108]
[1780346177931,74.97,71572.12,0.0,0.9987,0.0,0.11093]
[1780346182966,74.97,71569.95,0.0,0.99869,0.0,0.1113]
[1780346188002,74.97,71570.71,0.0,0.99869,0.0,0.11117]
[1780346193036,74.97,71571.21,0.0,0.9987,0.0,0.11028]
[1780346199081,74.97,71570.8,0.0,0.9987,0.0,0.11035]
[1780346200088,74.97,71577.37,0.0,0.99872,0.0,0.10923]
[1780346201669,74.97,71582.84,0.0,0.99873,0.0,0.10832]
[1780346207137,74.97,71583.18,0.0,0.99873,0.0,0.10826]
[1780346213181,74.97,71582.01,0.0,0.99873,0.0,0.10845]
[1780346216200,74.97,71575.36,0.0,0.99871,0.0,0.10957]
[1780346221235,74.97,71572.02,0.0,0.9987,0.0,0.11014]
[1780346226270,74.97,71570.22,0.0,0.9987,0.0,0.11045]
[1780346231305,74.97,71567.93,0.0,0.9987,0.0,0.11084]
[1780346232313,74.97,71562.23,0.0,0.99868,0.0,0.11182]
[1780346233320,74.97,71553.28,0.0,0.99866,0.0,0.11337]
[1780346234327,74.97,71546.39,0.0,0.99865,0.0,0.11458]
[1780346239361,74.97,71541.97,0.0,0.99864,0.0,0.11536]
[1780346244396,74.97,71542.66,0.0,0.99864,0.0,0.11523]
[1780346249001,74.97,71547.82,0.0,0.99865,0.0,0.11432]
[1780346254466,74.97,71548.93,0.0,0.99866,0.0,0.1133]
[1780346259501,74.97,71548.07,0.0,0.99866,0.0,0.11345]
[1780346264537,74.97,71547.99,0.0,0.99866,0.0,0.11347]
[1780346269571,74.97,71554.45,0.0,0.99867,0.0,0.11234]
[1780346274607,74.97,71555.88,0.0,0.99868,0.0,0.1121]
[1780346279642,74.97,71551.59,0.0,0.99867,0.0,0.11284]
[1780346284676,74.97,71552.59,0.0,0.99867,0.0,0.11267]
[1780346289711,74.97,71554.37,0.0,0.99867,0.0,0.11236]
[1780346294747,74.97,71555.44,0.0,0.99868,0.0,0.11217]
[1780346299781,74.97,71552.87,0.0,0.99867,0.0,0.11262]
[1780346304818,74.97,71553.69,0.0,0.99867,0.0,0.11247]
[1780346310859,74.97,71553.54,0.0,0.99867,0.0,0.1125]
[1780346315895,74.97,71563.0,0.0,0.9987,0.0,0.11006]
[1780346316902,74.97,71563.55,0.0,0.9987,0.0,0.10997]
[1780346321936,74.97,71562.14,0.0,0.9987,0.0,0.11021]
[1780346326971,74.97,71563.03,0.0,0.9987,0.0,0.11006]
[1780346332008,74.97,71561.17,0.0,0.9987,0.0,0.11037]
[1780346337044,74.97,71559.89,0.0,0.9987,0.0,0.11059]
[1780346342079,74.97,71557.85,0.0,0.99869,0.0,0.11094]
[1780346347115,74.97,71557.33,0.0,0.99869,0.0,0.11103]
[1780346352152,74.97,71556.55,0.0,0.99869,0.0,0.11116]
[1780346357186,74.97,71556.96,0.0,0.99869,0.0,0.11109]
[1780346365244,74.97,71558.55,0.0,0.99869,0.0,0.11082]
[1780346370860,74.97,71559.28,0.0,0.99869,0.0,0.1107]
[1780346377330,74.97,71561.42,0.0,0.99871,0.0,0.10952]
[1780346382364,74.97,71559.65,0.0,0.99871,0.0,0.10982]
[1780346387399,74.97,71559.37,0.0,0.9987,0.0,0.10987]
[1780346393441,74.97,71559.89,0.0,0.99871,0.0,0.10978]
[1780346398475,74.97,71559.84,0.0,0.99871,0.0,0.10979]
[1780346402503,74.97,71554.46,0.0,0.99869,0.0,0.11071]
[1780346406531,74.97,71546.21,0.0,0.99867,0.0,0.11213]
[1780346408545,74.97,71540.94,0.0,0.99866,0.0,0.11304]
[1780346414587,74.97,71537.17,0.0,0.99865,0.0,0.1137]
[1780346419622,74.97,71540.84,0.0,0.99866,0.0,0.11306]
[1780346421216,74.97,71534.77,0.0,0.99865,0.0,0.11413]
[1780346421637,74.97,71534.77,0.0,0.99865,0.0,0.11413]
[1780346422644,74.97,71526.48,0.0,0.99863,0.0,0.11559]
[1780346427678,74.97,71523.14,0.0,0.99862,0.0,0.11619]
[1780346428686,74.97,71517.76,0.0,0.99861,0.0,0.11715]
[1780346433724,74.97,71516.73,0.0,0.99862,0.0,0.11649]
[1780346438756,74.97,71520.74,0.0,0.99863,0.0,0.11577]
[1780346443791,74.97,71518.78,0.0,0.99862,0.0,0.11612]
[1780346447819,74.97,71512.04,0.0,0.99861,0.0,0.11733]
[1780346452854,74.97,71511.27,0.0,0.9986,0.0,0.11747]
[1780346458897,74.97,71513.42,0.0,0.99861,0.0,0.11708]
[1780346463933,74.97,71515.86,0.0,0.99861,0.0,0.11665]
[1780346466954,74.97,71521.55,0.0,0.99863,0.0,0.11563]
[1780346468967,74.97,71523.87,0.0,0.99863,0.0,0.11522]
[1780346471991,74.97,71518.12,0.0,0.99862,0.0,0.11624]
[1780346478037,74.97,71518.74,0.0,0.99862,0.0,0.11613]
[1780346483072,74.97,71517.85,0.0,0.99862,0.0,0.11629]
[1780346488107,74.97,71520.65,0.0,0.99863,0.0,0.11579]
[1780346493142,74.97,71519.91,0.0,0.99863,0.0,0.11508]
[1780346498178,74.97,71519.17,0.0,0.99863,0.0,0.11521]
[1780346502207,74.97,71524.25,0.0,0.99864,0.0,0.11431]
[1780346504221,74.97,71527.01,0.0,0.99865,0.0,0.11382]
[1780346509257,74.97,71527.9,0.0,0.99865,0.0,0.11367]
[1780346516305,74.97,71528.71,0.0,0.99865,0.0,0.11353]
[1780346518320,74.97,71523.11,0.0,0.99864,0.0,0.11451]
[1780346519327,74.97,71521.13,0.0,0.99864,0.0,0.11486]
[1780346524362,74.97,71525.71,0.0,0.99865,0.0,0.11405]
[1780346529397,74.97,71528.74,0.0,0.99865,0.0,0.11352]
[1780346534021,74.97,71521.93,0.0,0.99864,0.0,0.11472]
[1780346535450,74.97,71521.19,0.0,0.99864,0.0,0.11485]
[1780346539495,74.97,71516.49,0.0,0.99863,0.0,0.11569]
[1780346544529,74.97,71515.51,0.0,0.99862,0.0,0.11586]
[1780346546544,74.97,71507.49,0.0,0.9986,0.0,0.1173]
[1780346548563,74.97,71497.03,0.0,0.99858,0.0,0.1192]
[1780346551577,74.97,71491.05,0.0,0.99858,0.0,0.11943]
[1780346556614,74.97,71488.16,0.0,0.99857,0.0,0.11997]
[1780346561650,74.97,71489.9,0.0,0.99857,0.0,0.11965]
[1780346566687,74.97,71489.74,0.0,0.99857,0.0,0.11967]
[1780346571719,74.97,71487.59,0.0,0.99857,0.0,0.12007]
[1780346576754,74.97,71486.26,0.0,0.99856,0.0,0.12032]
[1780346581789,74.97,71485.65,0.0,0.99856,0.0,0.12043]
[1780346586824,74.97,71486.34,0.0,0.99856,0.0,0.1203]
[1780346591859,74.97,71486.21,0.0,0.99856,0.0,0.12033]
[1780346596896,74.97,71485.4,0.0,0.99856,0.0,0.12048]
[1780346602936,74.97,71485.53,0.0,0.99856,0.0,0.12045]
[1780346607972,74.97,71484.58,0.0,0.99856,0.0,0.12063]
[1780346613006,74.97,71486.25,0.0,0.99857,0.0,0.11945]
[1780346616028,74.97,71492.89,0.0,0.99859,0.0,0.11823]
[1780346621062,74.97,71496.37,0.0,0.9986,0.0,0.1176]
[1780346626097,74.97,71492.78,0.0,0.99859,0.0,0.11825]
[1780346632142,74.97,71491.92,0.0,0.99859,0.0,0.11841]
[1780346637176,74.97,71495.66,0.0,0.9986,0.0,0.11773]
[1780346639189,74.97,71502.57,0.0,0.99861,0.0,0.11648]
[1780346643230,74.97,71493.94,0.0,0.99859,0.0,0.11804]
[1780346644237,74.97,71490.77,0.0,0.99859,0.0,0.11862]
[1780346648266,74.97,71498.22,0.0,0.9986,0.0,0.11727]
[1780346649273,74.97,71504.24,0.0,0.99862,0.0,0.11618]
[1780346650280,74.97,71505.3,0.0,0.99862,0.0,0.11599]
[1780346655315,74.97,71504.29,0.0,0.99862,0.0,0.11618]
[1780346660350,74.97,71506.06,0.0,0.99862,0.0,0.11586]
[1780346665385,74.97,71507.42,0.0,0.99862,0.0,0.11562]
[1780346670419,74.97,71509.86,0.0,0.99863,0.0,0.11518]
[1780346675455,74.97,71512.33,0.0,0.99865,0.0,0.1139]
[1780346680489,74.97,71508.5,0.0,0.99864,0.0,0.11458]
[1780346685076,74.97,71498.39,0.0,0.99861,0.0,0.11638]
[1780346690560,74.97,71502.87,0.0,0.99862,0.0,0.11558]
[1780346698616,74.97,71500.91,0.0,0.99862,0.0,0.11593]
[1780346703654,74.97,71502.02,0.0,0.99862,0.0,0.11573]
[1780346708691,74.97,71502.69,0.0,0.99862,0.0,0.11561]
[1780346713725,74.97,71502.96,0.0,0.99862,0.0,0.11557]
[1780346718761,74.97,71503.86,0.0,0.99863,0.0,0.11541]
[1780346723797,74.97,71504.02,0.0,0.99863,0.0,0.11538]
[1780346728832,74.97,71503.74,0.0,0.99863,0.0,0.11543]
[1780346733866,74.97,71504.07,0.0,0.99864,0.0,0.11452]
[1780346737895,74.97,71512.33,0.0,0.99866,0.0,0.11307]
[1780346738901,74.97,71519.27,0.0,0.99867,0.0,0.11186]
[1780346743937,74.97,71518.73,0.0,0.99867,0.0,0.11195]
[1780346748973,74.97,71520.4,0.0,0.99867,0.0,0.11166]
[1780346754007,74.97,71520.23,0.0,0.99867,0.0,0.11169]
[1780346759042,74.97,71516.72,0.0,0.99867,0.0,0.1123]
[1780346764077,74.97,71516.26,0.0,0.99866,0.0,0.11238]
[1780346770119,74.97,71515.64,0.0,0.99866,0.0,0.11249]
[1780346775154,74.97,71515.76,0.0,0.99866,0.0,0.11247]
[1780346780189,74.97,71511.35,0.0,0.99865,0.0,0.11324]
[1780346785225,74.97,71508.84,0.0,0.99865,0.0,0.11368]
[1780346789256,74.97,71503.1,0.0,0.99863,0.0,0.1147]
[1780346794292,74.97,71500.83,0.0,0.99864,0.0,0.11426]
[1780346796306,74.97,71493.88,0.0,0.99862,0.0,0.11549]
[1780346798319,74.97,71489.95,0.0,0.99861,0.0,0.1162]
[1780346803356,74.97,71495.66,0.0,0.99863,0.0,0.11518]
[1780346806377,74.97,71502.43,0.0,0.99864,0.0,0.11397]
[1780346810405,74.97,71511.33,0.0,0.99866,0.0,0.11241]
[1780346812420,74.97,71512.86,0.0,0.99867,0.0,0.11215]
[1780346817453,74.97,71512.26,0.0,0.99867,0.0,0.11225]
[1780346822488,74.97,71512.98,0.0,0.99867,0.0,0.11213]
[1780346827524,74.97,71512.7,0.0,0.99867,0.0,0.11217]
[1780346832558,74.97,71507.61,0.0,0.99865,0.0,0.11306]
[1780346833565,74.97,71497.89,0.0,0.99863,0.0,0.11478]
[1780346834572,74.97,71497.34,0.0,0.99863,0.0,0.11488]
[1780346839607,74.97,71497.32,0.0,0.99863,0.0,0.11488]
[1780346841621,74.97,71491.71,0.0,0.99862,0.0,0.11588]
[1780346846659,74.97,71492.83,0.0,0.99862,0.0,0.11568]
[1780346854713,74.97,71493.07,0.0,0.99863,0.0,0.11479]
[1780346862768,74.97,71493.44,0.0,0.99863,0.0,0.11473]
[1780346867803,74.97,71493.45,0.0,0.99863,0.0,0.11472]
[1780346872839,74.97,71488.15,0.0,0.99862,0.0,0.11567]
[1780346876418,74.97,71480.23,0.0,0.9986,0.0,0.11709]
[1780346881908,74.97,71476.26,0.0,0.99859,0.0,0.11782]
[1780346887944,74.97,71476.33,0.0,0.99859,0.0,0.1178]
[1780346892979,74.97,71476.24,0.0,0.99859,0.0,0.11782]
[1780346899021,74.97,71476.31,0.0,0.99859,0.0,0.11781]
[1780346904057,74.97,71476.37,0.0,0.99859,0.0,0.1178]
[1780346909093,74.97,71480.45,0.0,0.9986,0.0,0.11705]
[1780346915146,74.97,71480.62,0.0,0.99861,0.0,0.11617]
[1780346916698,74.97,71488.01,0.0,0.99863,0.0,0.11485]
[1780346920181,74.97,71494.04,0.0,0.99864,0.0,0.11378]
[1780346925228,74.97,71497.46,0.0,0.99865,0.0,0.11317]
[1780346928245,74.97,71503.76,0.0,0.99867,0.0,0.11207]
[1780346933279,74.97,71503.39,0.0,0.99866,0.0,0.11214]
[1780346938314,74.97,71503.65,0.0,0.99866,0.0,0.11209]
[1780346944356,74.97,71498.27,0.0,0.99865,0.0,0.11303]
[1780346949391,74.97,71496.49,0.0,0.99865,0.0,0.11334]
[1780346954427,74.97,71496.32,0.0,0.99865,0.0,0.11337]
[1780346959461,74.97,71492.55,0.0,0.99864,0.0,0.11404]
[1780346964496,74.97,71494.49,0.0,0.99864,0.0,0.1137]
[1780346969531,74.97,71495.97,0.0,0.99865,0.0,0.11344]
[1780346975574,74.97,71496.11,0.0,0.99866,0.0,0.11258]
[1780346980610,74.97,71498.71,0.0,0.99866,0.0,0.11212]
[1780346985646,74.97,71497.98,0.0,0.99866,0.0,0.11225]
[1780346990680,74.97,71497.0,0.0,0.99866,0.0,0.11242]
[1780346995715,74.97,71497.33,0.0,0.99866,0.0,0.11236]
[1780347000756,74.97,71499.71,0.0,0.99867,0.0,0.11195]
[1780347005784,74.97,71500.1,0.0,0.99867,0.0,0.11188]
[1780347011827,74.97,71499.89,0.0,0.99867,0.0,0.11192]
[1780347017402,74.97,71496.34,0.0,0.99866,0.0,0.11254]
[1780347024917,74.97,71494.42,0.0,0.99865,0.0,0.11287]
[1780347029952,74.97,71493.78,0.0,0.99865,0.0,0.11298]
[1780347034988,74.97,71491.71,0.0,0.99866,0.0,0.11251]
[1780347037543,74.97,71484.83,0.0,0.99864,0.0,0.11372]
[1780347042042,74.97,71480.31,0.0,0.99863,0.0,0.11452]
[1780347044052,74.97,71474.9,0.0,0.99862,0.0,0.11549]
[1780347049087,74.97,71474.84,0.0,0.99862,0.0,0.1155]
[1780347054122,74.97,71474.7,0.0,0.99862,0.0,0.11552]
[1780347057683,74.97,71468.22,0.0,0.9986,0.0,0.11669]
[1780347063185,74.97,71468.5,0.0,0.9986,0.0,0.11664]
[1780347068225,74.97,71471.89,0.0,0.99861,0.0,0.11603]
[1780347073255,74.97,71477.24,0.0,0.99862,0.0,0.11507]
[1780347078292,74.97,71477.47,0.0,0.99862,0.0,0.11503]
[1780347080305,74.97,71472.05,0.0,0.99861,0.0,0.116]
[1780347085340,74.97,71472.59,0.0,0.99861,0.0,0.1159]
[1780347090374,74.97,71472.69,0.0,0.99861,0.0,0.11588]
[1780347095409,74.97,71472.84,0.0,0.99862,0.0,0.115]
[1780347100450,74.97,71472.88,0.0,0.99862,0.0,0.115]
[1780347105481,74.97,71475.41,0.0,0.99863,0.0,0.11455]
[1780347110516,74.97,71473.87,0.0,0.99863,0.0,0.11482]
[1780347115551,74.97,71474.86,0.0,0.99863,0.0,0.11464]
[1780347120586,74.97,71478.94,0.0,0.99864,0.0,0.11392]
[1780347125623,74.97,71479.02,0.0,0.99864,0.0,0.11391]
[1780347129651,74.97,71471.77,0.0,0.99862,0.0,0.1152]
[1780347130658,74.97,71460.3,0.0,0.99859,0.0,0.11726]
[1780347131665,74.97,71455.64,0.0,0.99858,0.0,0.11811]
[1780347133682,74.97,71454.2,0.0,0.99858,0.0,0.11838]
[1780347138716,74.97,71458.0,0.0,0.99859,0.0,0.11768]
[1780347140730,74.97,71449.12,0.0,0.99857,0.0,0.11931]
[1780347141738,74.97,71448.23,0.0,0.99856,0.0,0.11948]
[1780347146773,74.97,71449.11,0.0,0.99857,0.0,0.11931]
[1780347152816,74.97,71449.78,0.0,0.99858,0.0,0.11832]
[1780347157849,74.97,71450.92,0.0,0.99858,0.0,0.11811]
[1780347162884,74.97,71452.09,0.0,0.99858,0.0,0.11789]
[1780347167920,74.97,71456.64,0.0,0.99859,0.0,0.11707]
[1780347172954,74.97,71459.75,0.0,0.9986,0.0,0.1165]
[1780347177989,74.97,71459.97,0.0,0.9986,0.0,0.11646]
[1780347183028,74.97,71460.67,0.0,0.9986,0.0,0.11634]
[1780347188597,74.97,71465.07,0.0,0.99861,0.0,0.11554]
[1780347192088,74.97,71459.79,0.0,0.9986,0.0,0.11649]
[1780347198668,74.97,71456.82,0.0,0.99859,0.0,0.11703]
[1780347205178,74.97,71455.58,0.0,0.99859,0.0,0.11726]
[1780347210217,74.97,71455.09,0.0,0.99859,0.0,0.11735]
[1780347212227,74.97,71450.09,0.0,0.99859,0.0,0.11739]
[1780347215249,74.97,71443.23,0.0,0.99857,0.0,0.11865]
[1780347220284,74.97,71449.48,0.0,0.99859,0.0,0.1175]
[1780347225319,74.97,71451.42,0.0,0.99859,0.0,0.11715]
[1780347231360,74.97,71451.37,0.0,0.99859,0.0,0.11716]
[1780347236397,74.97,71451.55,0.0,0.99859,0.0,0.11713]
[1780347242438,74.97,71448.3,0.0,0.99858,0.0,0.11772]
[1780347247475,74.97,71452.33,0.0,0.99859,0.0,0.11698]
[1780347252510,74.97,71452.13,0.0,0.99859,0.0,0.11702]
[1780347257544,74.97,71452.5,0.0,0.99859,0.0,0.11695]
[1780347262580,74.97,71452.14,0.0,0.99859,0.0,0.11702]
[1780347268621,74.97,71452.99,0.0,0.9986,0.0,0.11686]
[1780347273659,74.97,71446.89,0.0,0.99859,0.0,0.11711]
[1780347275671,74.97,71439.25,0.0,0.99857,0.0,0.1185]
[1780347280705,74.97,71438.44,0.0,0.99857,0.0,0.11865]
[1780347285741,74.97,71435.08,0.0,0.99856,0.0,0.11927]
[1780347288791,74.97,71429.54,0.0,0.99855,0.0,0.1203]
[1780347289801,74.97,71424.47,0.0,0.99854,0.0,0.12125]
[1780347291810,74.97,71416.81,0.0,0.99852,0.0,0.1227]
[1780347294830,74.97,71411.67,0.0,0.9985,0.0,0.12367]
[1780347295839,74.97,71406.33,0.0,0.99849,0.0,0.1247]
[1780347296845,74.97,71404.14,0.0,0.99848,0.0,0.12512]
[1780347301880,74.97,71403.32,0.0,0.99848,0.0,0.12528]
[1780347306915,74.97,71403.32,0.0,0.99848,0.0,0.12528]
[1780347311950,74.97,71402.22,0.0,0.99848,0.0,0.12549]
[1780347316985,74.97,71401.69,0.0,0.99848,0.0,0.12559]
[1780347322023,74.97,71401.78,0.0,0.99848,0.0,0.12558]
[1780347328064,74.97,71401.51,0.0,0.99848,0.0,0.12563]
[1780347333100,74.97,71395.05,0.0,0.99847,0.0,0.12597]
[1780347334108,74.97,71389.22,0.0,0.99846,0.0,0.1271]
[1780347335115,74.97,71388.5,0.0,0.99845,0.0,0.12724]
[1780347340148,74.97,71390.18,0.0,0.99846,0.0,0.12691]
[1780347342163,74.97,71397.67,0.0,0.99848,0.0,0.12546]
[1780347345184,74.97,71400.83,0.0,0.99849,0.0,0.12485]
[1780347350217,74.97,71400.06,0.0,0.99848,0.0,0.12499]
[1780347355254,74.97,71400.34,0.0,0.99849,0.0,0.12494]
[1780347360291,74.97,71402.37,0.0,0.99849,0.0,0.12455]
[1780347365326,74.97,71399.92,0.0,0.99848,0.0,0.12502]
[1780347371366,74.97,71399.27,0.0,0.99848,0.0,0.12515]
[1780347376401,74.97,71394.74,0.0,0.99847,0.0,0.12603]
[1780347381436,74.97,71393.99,0.0,0.99847,0.0,0.12617]
[1780347386472,74.97,71394.45,0.0,0.99847,0.0,0.12608]
[1780347391506,74.97,71393.74,0.0,0.99848,0.0,0.1253]
[1780347396541,74.97,71397.96,0.0,0.99849,0.0,0.12449]
[1780347401576,74.97,71397.82,0.0,0.99849,0.0,0.12451]
[1780347407618,74.97,71398.25,0.0,0.99849,0.0,0.12443]
[1780347413661,74.97,71399.36,0.0,0.99849,0.0,0.12422]
[1780347418695,74.97,71399.71,0.0,0.99849,0.0,0.12415]
[1780347421719,74.97,71393.3,0.0,0.99848,0.0,0.12539]
[1780347426752,74.97,71393.76,0.0,0.99848,0.0,0.1253]
[1780347431788,74.97,71394.26,0.0,0.99848,0.0,0.1252]
[1780347436823,74.97,71392.71,0.0,0.99848,0.0,0.1255]
[1780347441857,74.97,71391.41,0.0,0.99847,0.0,0.12575]
[1780347446892,74.97,71385.7,0.0,0.99846,0.0,0.12687]
[1780347451928,74.97,71384.03,0.0,0.99846,0.0,0.12627]
[1780347456962,74.97,71381.93,0.0,0.99846,0.0,0.12668]
[1780347460992,74.97,71375.27,0.0,0.99844,0.0,0.12799]
[1780347465024,74.97,71372.06,0.0,0.99843,0.0,0.12862]
[1780347467040,74.97,71366.84,0.0,0.99842,0.0,0.12966]
[1780347468044,74.97,71358.86,0.0,0.9984,0.0,0.13126]
[1780347469051,74.97,71349.83,0.0,0.99837,0.0,0.1331]
[1780347470058,74.97,71343.77,0.0,0.99836,0.0,0.13434]
[1780347471065,74.97,71336.09,0.0,0.99833,0.0,0.13593]
[1780347472073,74.97,71335.94,0.0,0.99833,0.0,0.13596]
[1780347477108,74.97,71334.18,0.0,0.99833,0.0,0.13633]
[1780347482147,74.97,71335.2,0.0,0.99833,0.0,0.13612]
[1780347487179,74.97,71331.89,0.0,0.99832,0.0,0.13681]
[1780347490201,74.97,71325.9,0.0,0.99831,0.0,0.13807]
[1780347497250,74.97,71326.15,0.0,0.99831,0.0,0.13802]
[1780347502285,74.97,71324.65,0.0,0.9983,0.0,0.13833]
[1780347507326,74.97,71320.8,0.0,0.99829,0.0,0.13915]
[1780347512360,74.97,71320.5,0.0,0.9983,0.0,0.13822]
[1780347517395,74.97,71323.29,0.0,0.99831,0.0,0.13763]
[1780347520953,74.97,71334.06,0.0,0.99834,0.0,0.13538]
[1780347526461,74.97,71336.19,0.0,0.99835,0.0,0.13494]
[1780347531024,74.97,71346.99,0.0,0.99838,0.0,0.13271]
[1780347532509,74.97,71346.75,0.0,0.99838,0.0,0.13276]
[1780347537542,74.97,71346.03,0.0,0.99837,0.0,0.13291]
[1780347542576,74.97,71345.22,0.0,0.99837,0.0,0.13308]
[1780347547611,74.97,71348.97,0.0,0.99838,0.0,0.13231]
[1780347552647,74.97,71350.57,0.0,0.99839,0.0,0.13199]
[1780347558688,74.97,71351.02,0.0,0.99839,0.0,0.13189]
[1780347563724,74.97,71350.8,0.0,0.99839,0.0,0.13194]
[1780347568760,74.97,71350.67,0.0,0.99839,0.0,0.13197]
[1780347573793,74.97,71350.6,0.0,0.9984,0.0,0.13102]
[1780347578828,74.97,71350.61,0.0,0.9984,0.0,0.13102]
[1780347583864,74.97,71350.94,0.0,0.9984,0.0,0.13096]
[1780347588898,74.97,71350.35,0.0,0.9984,0.0,0.13107]
[1780347593933,74.97,71351.43,0.0,0.9984,0.0,0.13086]
[1780347600982,74.97,71351.1,0.0,0.9984,0.0,0.13092]
[1780347608031,74.97,71351.21,0.0,0.9984,0.0,0.1309]
[1780347614074,74.97,71350.71,0.0,0.9984,0.0,0.131]
[1780347619111,74.97,71349.12,0.0,0.99839,0.0,0.13132]
[1780347622134,74.97,71336.32,0.0,0.99836,0.0,0.13394]
[1780347624146,74.97,71330.68,0.0,0.99834,0.0,0.1351]
[1780347629182,74.97,71328.6,0.0,0.99834,0.0,0.13553]
[1780347635225,74.97,71326.96,0.0,0.99834,0.0,0.1349]
[1780347640802,74.97,71324.98,0.0,0.99834,0.0,0.13531]
[1780347646300,74.97,71323.7,0.0,0.99833,0.0,0.13557]
[1780347651335,74.97,71322.71,0.0,0.99833,0.0,0.13578]
[1780347656370,74.97,71318.99,0.0,0.99832,0.0,0.13656]
[1780347661406,74.97,71315.22,0.0,0.99831,0.0,0.13735]
[1780347666455,74.97,71311.81,0.0,0.9983,0.0,0.13807]
[1780347667462,74.97,71304.0,0.0,0.99828,0.0,0.13973]
[1780347668471,74.97,71301.83,0.0,0.99827,0.0,0.1402]
[1780347673503,74.97,71301.87,0.0,0.99827,0.0,0.14019]
[1780347679545,74.97,71301.65,0.0,0.99827,0.0,0.14024]
[1780347685587,74.97,71301.8,0.0,0.99827,0.0,0.1402]
[1780347689615,74.97,71292.59,0.0,0.99824,0.0,0.14219]
[1780347691160,74.97,71286.98,0.0,0.99824,0.0,0.14239]
[1780347696666,74.97,71282.62,0.0,0.99823,0.0,0.14334]
[1780347701704,74.97,71285.25,0.0,0.99823,0.0,0.14277]
[1780347704726,74.97,71292.15,0.0,0.99826,0.0,0.14127]
[1780347705731,74.97,71298.17,0.0,0.99827,0.0,0.13997]
[1780347711300,74.97,71301.89,0.0,0.99828,0.0,0.13918]
[1780347717820,74.97,71306.65,0.0,0.9983,0.0,0.13817]
[1780347722853,74.97,71309.7,0.0,0.99831,0.0,0.13752]
[1780347725874,74.97,71298.48,0.0,0.99827,0.0,0.13991]
[1780347727888,74.97,71291.73,0.0,0.99825,0.0,0.14136]
[1780347732924,74.97,71296.75,0.0,0.99827,0.0,0.14028]
[1780347737959,74.97,71301.52,0.0,0.99828,0.0,0.13926]
[1780347742994,74.97,71301.03,0.0,0.99828,0.0,0.13936]
[1780347748029,74.97,71304.32,0.0,0.99829,0.0,0.13866]
[1780347753065,74.97,71305.35,0.0,0.99831,0.0,0.13745]
[1780347756085,74.97,71314.48,0.0,0.99833,0.0,0.13553]
[1780347760114,74.97,71318.73,0.0,0.99834,0.0,0.13465]
[1780347765148,74.97,71322.55,0.0,0.99835,0.0,0.13386]
[1780347770198,74.97,71322.55,0.0,0.99835,0.0,0.13386]
[1780347775223,74.97,71331.55,0.0,0.99838,0.0,0.13201]
[1780347780257,74.97,71332.68,0.0,0.99838,0.0,0.13178]
[1780347785293,74.97,71333.98,0.0,0.99839,0.0,0.13152]
[1780347791335,74.97,71334.42,0.0,0.99839,0.0,0.13143]
[1780347798383,74.97,71336.11,0.0,0.99839,0.0,0.13109]
[1780347803419,74.97,71336.22,0.0,0.99839,0.0,0.13106]
[1780347808453,74.97,71336.66,0.0,0.99839,0.0,0.13097]
[1780347813488,74.97,71338.3,0.0,0.99841,0.0,0.12969]
[1780347818524,74.97,71338.57,0.0,0.99841,0.0,0.12964]
[1780347823562,74.97,71338.71,0.0,0.99841,0.0,0.12961]
[1780347828593,74.97,71338.83,0.0,0.99841,0.0,0.12958]
[1780347833629,74.97,71346.64,0.0,0.99843,0.0,0.12803]
[1780347838663,74.97,71339.66,0.0,0.99841,0.0,0.12942]
[1780347841685,74.97,71334.16,0.0,0.9984,0.0,0.13052]
[1780347846720,74.97,71332.04,0.0,0.99839,0.0,0.13095]
[1780347852303,74.97,71331.64,0.0,0.99839,0.0,0.13103]
[1780347859821,74.97,71329.59,0.0,0.99839,0.0,0.13145]
[1780347864856,74.97,71327.35,0.0,0.99838,0.0,0.1319]
[1780347869890,74.97,71328.82,0.0,0.99838,0.0,0.1316]
[1780347872442,74.97,71333.93,0.0,0.99841,0.0,0.12962]
[1780347877951,74.97,71333.88,0.0,0.99841,0.0,0.12963]
[1780347880968,74.97,71344.63,0.0,0.99844,0.0,0.12748]
[1780347886002,74.97,71344.14,0.0,0.99844,0.0,0.12758]
[1780347888032,74.97,71336.25,0.0,0.99842,0.0,0.12915]
[1780347889031,74.97,71328.45,0.0,0.99839,0.0,0.13072]
[1780347890038,74.97,71321.47,0.0,0.99838,0.0,0.13214]
[1780347895079,74.97,71319.89,0.0,0.99837,0.0,0.13246]
[1780347900121,74.97,71319.19,0.0,0.99837,0.0,0.1326]
[1780347904143,74.97,71326.11,0.0,0.99839,0.0,0.13119]
[1780347909177,74.97,71328.28,0.0,0.99839,0.0,0.13075]
[1780347911731,74.97,71316.92,0.0,0.99836,0.0,0.13307]
[1780347915220,74.97,71310.36,0.0,0.99834,0.0,0.13442]
[1780347921808,74.97,71304.24,0.0,0.99833,0.0,0.1357]
[1780347926295,74.97,71299.08,0.0,0.99831,0.0,0.13678]
[1780347930323,74.97,71293.35,0.0,0.9983,0.0,0.13799]
[1780347934356,74.97,71284.36,0.0,0.99828,0.0,0.1389]
[1780347936372,74.97,71269.91,0.0,0.99824,0.0,0.14202]
[1780347937378,74.97,71254.61,0.0,0.99819,0.0,0.14539]
[1780347941416,74.97,71244.02,0.0,0.99816,0.0,0.14776]
[1780347943431,74.97,71235.6,0.0,0.99813,0.0,0.14967]
[1780347945444,74.97,71223.82,0.0,0.9981,0.0,0.15238]
[1780347950484,74.97,71220.78,0.0,0.99809,0.0,0.15309]
[1780347953502,74.97,71227.11,0.0,0.99811,0.0,0.15162]
[1780347955515,74.97,71232.92,0.0,0.99812,0.0,0.15028]
[1780347960551,74.97,71239.14,0.0,0.99814,0.0,0.14887]
[1780347961558,74.97,71230.61,0.0,0.99812,0.0,0.15081]
[1780347962566,74.97,71229.32,0.0,0.99811,0.0,0.15111]
[1780347964580,74.97,71222.59,0.0,0.99809,0.0,0.15267]
[1780347965586,74.97,71220.96,0.0,0.99809,0.0,0.15305]
[1780347969618,74.97,71226.49,0.0,0.9981,0.0,0.15176]
[1780347970625,74.97,71233.18,0.0,0.99813,0.0,0.15022]
[1780347971648,74.97,71233.98,0.0,0.99813,0.0,0.15004]
[1780347976664,74.97,71237.74,0.0,0.99814,0.0,0.14918]
[1780347981700,74.97,71236.43,0.0,0.99814,0.0,0.14948]
[1780347983714,74.97,71244.76,0.0,0.99816,0.0,0.14759]
[1780347985727,74.97,71251.8,0.0,0.99818,0.0,0.14601]
[1780347986734,74.97,71254.27,0.0,0.99819,0.0,0.14546]
[1780347991769,74.97,71248.8,0.0,0.99819,0.0,0.14564]
[1780347992777,74.97,71242.06,0.0,0.99817,0.0,0.14715]
[1780347993785,74.97,71240.07,0.0,0.99816,0.0,0.14759]
[1780347997817,74.97,71235.87,0.0,0.99815,0.0,0.14854]
[1780348002848,74.97,71234.25,0.0,0.99814,0.0,0.14891]
[1780348006875,74.97,71239.26,0.0,0.99816,0.0,0.14778]
[1780348012917,74.97,71239.52,0.0,0.99816,0.0,0.14772]
[1780348018959,74.97,71240.08,0.0,0.99816,0.0,0.14759]
[1780348023995,74.97,71237.69,0.0,0.99815,0.0,0.14813]
[1780348026010,74.97,71231.58,0.0,0.99813,0.0,0.14952]
[1780348027017,74.97,71223.5,0.0,0.99811,0.0,0.15138]
[1780348028049,74.97,71216.85,0.0,0.99809,0.0,0.15292]
[1780348029055,74.97,71207.06,0.0,0.99805,0.0,0.15521]
[1780348034093,74.97,71201.87,0.0,0.99804,0.0,0.15644]
[1780348039126,74.97,71198.79,0.0,0.99803,0.0,0.15717]
[1780348041139,74.97,71193.62,0.0,0.99801,0.0,0.15841]
[1780348046196,74.97,71190.81,0.0,0.998,0.0,0.15909]
[1780348047188,74.97,71185.62,0.0,0.99798,0.0,0.16034]
[1780348051212,74.97,71183.51,0.0,0.99799,0.0,0.15973]
[1780348056248,74.97,71181.0,0.0,0.99798,0.0,0.16034]
[1780348061284,74.97,71185.6,0.0,0.998,0.0,0.15922]
[1780348064306,74.97,71196.85,0.0,0.99803,0.0,0.15653]
[1780348065311,74.97,71202.22,0.0,0.99805,0.0,0.15525]
[1780348070347,74.97,71190.92,0.0,0.99801,0.0,0.15794]
[1780348071353,74.97,71185.35,0.0,0.998,0.0,0.15928]
[1780348072887,74.97,71179.64,0.0,0.99798,0.0,0.16067]
[1780348075381,74.97,71174.97,0.0,0.99796,0.0,0.16181]
[1780348080416,74.97,71176.27,0.0,0.99796,0.0,0.16149]
[1780348086459,74.97,71180.48,0.0,0.99798,0.0,0.16046]
[1780348091493,74.97,71181.17,0.0,0.99798,0.0,0.1603]
[1780348096529,74.97,71184.93,0.0,0.99799,0.0,0.15938]
[1780348098542,74.97,71179.75,0.0,0.99798,0.0,0.16064]
[1780348103577,74.97,71173.87,0.0,0.99796,0.0,0.16208]
[1780348108612,74.97,71169.23,0.0,0.99794,0.0,0.16322]
[1780348113656,74.97,71168.79,0.0,0.99795,0.0,0.16218]
[1780348116668,74.97,71157.6,0.0,0.99791,0.0,0.16495]
[1780348118684,74.97,71148.82,0.0,0.99788,0.0,0.16716]
[1780348123719,74.97,71146.75,0.0,0.99788,0.0,0.16768]
[1780348128753,74.97,71145.75,0.0,0.99787,0.0,0.16793]
[1780348133789,74.97,71140.32,0.0,0.99785,0.0,0.16931]
[1780348135802,74.97,71139.55,0.0,0.99785,0.0,0.16951]
[1780348139837,74.97,71146.33,0.0,0.99787,0.0,0.16779]
[1780348140839,74.97,71147.13,0.0,0.99788,0.0,0.16758]
[1780348145875,74.97,71153.9,0.0,0.9979,0.0,0.16588]
[1780348150909,74.97,71154.68,0.0,0.9979,0.0,0.16568]
[1780348154939,74.97,71148.94,0.0,0.99788,0.0,0.16713]
[1780348156954,74.97,71140.18,0.0,0.99785,0.0,0.16935]
[1780348157960,74.97,71140.26,0.0,0.99785,0.0,0.16933]
[1780348162993,74.97,71140.24,0.0,0.99785,0.0,0.16933]
[1780348164005,74.97,71131.62,0.0,0.99782,0.0,0.17155]
[1780348165011,74.97,71125.44,0.0,0.9978,0.0,0.17315]
[1780348166016,74.97,71083.09,0.0,0.99764,0.0,0.18449]
[1780348167022,74.97,71069.46,0.0,0.99758,0.0,0.18827]
[1780348168031,74.97,71075.21,0.0,0.99761,0.0,0.18667]
[1780348169038,74.97,71078.79,0.0,0.99762,0.0,0.18567]
[1780348171054,74.97,71077.4,0.0,0.99763,0.0,0.18479]
[1780348174076,74.97,71075.44,0.0,0.99762,0.0,0.18533]
[1780348179112,74.97,71075.26,0.0,0.99762,0.0,0.18538]
[1780348181125,74.97,71085.11,0.0,0.99766,0.0,0.18268]
[1780348182132,74.97,71086.14,0.0,0.99766,0.0,0.18239]
[1780348183689,74.97,71074.32,0.0,0.99762,0.0,0.18564]
[1780348185153,74.97,71069.2,0.0,0.9976,0.0,0.18707]
[1780348188174,74.97,71068.43,0.0,0.9976,0.0,0.18728]
[1780348193758,74.97,71068.29,0.0,0.99759,0.0,0.18732]
[1780348199255,74.97,71061.63,0.0,0.99757,0.0,0.18919]
[1780348204290,74.97,71065.46,0.0,0.99758,0.0,0.18811]
[1780348209325,74.97,71066.23,0.0,0.99759,0.0,0.1879]
[1780348214359,74.97,71065.43,0.0,0.99758,0.0,0.18812]
[1780348219395,74.97,71065.94,0.0,0.99759,0.0,0.18798]
[1780348223977,74.97,71078.0,0.0,0.99763,0.0,0.18463]
[1780348224430,74.97,71078.62,0.0,0.99764,0.0,0.18446]
[1780348225437,74.97,71088.07,0.0,0.99767,0.0,0.18187]
[1780348226444,74.97,71097.54,0.0,0.99771,0.0,0.17931]
[1780348227450,74.97,71097.8,0.0,0.99771,0.0,0.17924]
[1780348228457,74.97,71090.14,0.0,0.99768,0.0,0.18131]
[1780348229466,74.97,71089.88,0.0,0.99768,0.0,0.18138]
[1780348234511,74.97,71091.6,0.0,0.9977,0.0,0.17967]
[1780348239534,74.97,71087.09,0.0,0.99768,0.0,0.18089]
[1780348244569,74.97,71090.82,0.0,0.9977,0.0,0.17988]
[1780348246583,74.97,71097.0,0.0,0.99772,0.0,0.17822]
[1780348251619,74.97,71092.94,0.0,0.99771,0.0,0.17931]
[1780348256654,74.97,71094.13,0.0,0.99771,0.0,0.17899]
[1780348260682,74.97,71087.85,0.0,0.99769,0.0,0.18068]
[1780348265720,74.97,71086.63,0.0,0.99768,0.0,0.18101]
[1780348270753,74.97,71080.9,0.0,0.99766,0.0,0.18257]
[1780348274820,74.97,71088.57,0.0,0.99769,0.0,0.18049]
[1780348275827,74.97,71096.61,0.0,0.99772,0.0,0.17832]
[1780348280861,74.97,71096.23,0.0,0.99772,0.0,0.17843]
[1780348285896,74.97,71097.58,0.0,0.99772,0.0,0.17806]
[1780348290932,74.97,71098.76,0.0,0.99773,0.0,0.17775]
[1780348292945,74.97,71108.68,0.0,0.99778,0.0,0.17391]
[1780348297982,74.97,71111.04,0.0,0.99779,0.0,0.17329]
[1780348303015,74.97,71107.28,0.0,0.99778,0.0,0.17427]
[1780348307047,74.97,71122.9,0.0,0.99783,0.0,0.17022]
[1780348308054,74.97,71126.0,0.0,0.99785,0.0,0.16942]
[1780348310069,74.97,71117.96,0.0,0.99782,0.0,0.17149]
[1780348311075,74.97,71113.21,0.0,0.9978,0.0,0.17272]
[1780348316110,74.97,71108.6,0.0,0.99778,0.0,0.17393]
[1780348318123,74.97,71106.7,0.0,0.99777,0.0,0.17443]
[1780348321159,74.97,71099.77,0.0,0.99775,0.0,0.17625]
[1780348322164,74.97,71081.9,0.0,0.99768,0.0,0.18105]
[1780348323173,74.97,71078.52,0.0,0.99767,0.0,0.18197]
[1780348328206,74.97,71076.79,0.0,0.99766,0.0,0.18244]
[1780348333241,74.97,71075.28,0.0,0.99765,0.0,0.18285]
[1780348338275,74.97,71074.66,0.0,0.99765,0.0,0.18302]
[1780348343312,74.97,71080.05,0.0,0.99767,0.0,0.18155]
[1780348348345,74.97,71080.69,0.0,0.99768,0.0,0.18138]
[1780348353383,74.97,71081.71,0.0,0.99769,0.0,0.17985]
[1780348358418,74.97,71083.4,0.0,0.9977,0.0,0.1794]
[1780348363453,74.97,71082.37,0.0,0.9977,0.0,0.17967]
[1780348368487,74.97,71087.59,0.0,0.99772,0.0,0.17827]
[1780348373522,74.97,71088.78,0.0,0.99772,0.0,0.17795]
[1780348376573,74.97,71101.44,0.0,0.99777,0.0,0.17459]
[1780348381608,74.97,71101.17,0.0,0.99777,0.0,0.17466]
[1780348386643,74.97,71097.28,0.0,0.99775,0.0,0.17569]
[1780348388657,74.97,71092.28,0.0,0.99774,0.0,0.17702]
[1780348391678,74.97,71084.57,0.0,0.99771,0.0,0.17908]
[1780348396714,74.97,71085.64,0.0,0.99771,0.0,0.17879]
[1780348400740,74.97,71093.64,0.0,0.99774,0.0,0.17666]
[1780348402758,74.97,71100.34,0.0,0.99777,0.0,0.17488]
[1780348405290,74.97,71106.65,0.0,0.99779,0.0,0.17323]
[1780348410812,74.97,71106.53,0.0,0.99779,0.0,0.17326]
[1780348415846,74.97,71106.14,0.0,0.9978,0.0,0.17215]
[1780348418868,74.97,71111.35,0.0,0.99782,0.0,0.17081]
[1780348423920,74.97,71113.66,0.0,0.99783,0.0,0.17021]
[1780348424918,74.97,71097.56,0.0,0.99777,0.0,0.1744]
[1780348425917,74.97,71069.61,0.0,0.99766,0.0,0.18189]
[1780348427932,74.97,71063.59,0.0,0.99764,0.0,0.18353]
[1780348432968,74.97,71057.36,0.0,0.99762,0.0,0.18526]
[1780348434981,74.97,71054.86,0.0,0.99761,0.0,0.18595]
[1780348438003,74.97,71050.66,0.0,0.99759,0.0,0.18712]
[1780348443037,74.97,71055.49,0.0,0.99761,0.0,0.18577]
[1780348445051,74.97,71056.83,0.0,0.99761,0.0,0.1854]
[1780348447065,74.97,71063.17,0.0,0.99764,0.0,0.18365]
[1780348450086,74.97,71069.9,0.0,0.99766,0.0,0.18181]
[1780348451093,74.97,71072.24,0.0,0.99767,0.0,0.18117]
[1780348454122,74.97,71078.9,0.0,0.9977,0.0,0.17937]
[1780348459158,74.97,71078.92,0.0,0.9977,0.0,0.17936]
[1780348464193,74.97,71077.75,0.0,0.9977,0.0,0.17968]
[1780348469229,74.97,71076.98,0.0,0.99769,0.0,0.17988]
[1780348472258,74.97,71082.23,0.0,0.99773,0.0,0.17723]
[1780348473255,74.97,71096.55,0.0,0.99778,0.0,0.17345]
[1780348474266,74.97,71107.46,0.0,0.99782,0.0,0.17061]
[1780348475276,74.97,71108.28,0.0,0.99783,0.0,0.1704]
[1780348480306,74.97,71115.1,0.0,0.99785,0.0,0.16865]
[1780348482318,74.97,71118.69,0.0,0.99786,0.0,0.16774]
[1780348487354,74.97,71120.66,0.0,0.99787,0.0,0.16724]
[1780348492391,74.97,71122.5,0.0,0.99788,0.0,0.16677]
[1780348498433,74.97,71122.1,0.0,0.99788,0.0,0.16687]
[1780348503467,74.97,71120.83,0.0,0.99787,0.0,0.16719]
[1780348508502,74.97,71121.46,0.0,0.99787,0.0,0.16703]
[1780348513540,74.97,71120.09,0.0,0.99787,0.0,0.16738]
[1780348518575,74.97,71119.67,0.0,0.99787,0.0,0.16749]
[1780348521598,74.97,71116.54,0.0,0.99786,0.0,0.16828]
[1780348526635,74.97,71116.82,0.0,0.99786,0.0,0.16821]
[1780348531669,74.97,71116.91,0.0,0.99787,0.0,0.16701]
[1780348536704,74.97,71113.02,0.0,0.99786,0.0,0.168]
[1780348541749,74.97,71110.69,0.0,0.99785,0.0,0.16859]
[1780348543754,74.97,71101.11,0.0,0.99781,0.0,0.17105]
[1780348544762,74.97,71100.84,0.0,0.99781,0.0,0.17112]
[1780348549795,74.97,71099.73,0.0,0.99781,0.0,0.17141]
[1780348554830,74.97,71098.32,0.0,0.9978,0.0,0.17178]
[1780348560873,74.97,71098.24,0.0,0.9978,0.0,0.1718]
[1780348566449,74.97,71097.74,0.0,0.9978,0.0,0.17193]
[1780348571960,74.97,71102.44,0.0,0.99782,0.0,0.17071]
[1780348576519,74.97,71109.06,0.0,0.99784,0.0,0.16901]
[1780348578008,74.97,71108.88,0.0,0.99784,0.0,0.16905]
[1780348581032,74.97,71102.73,0.0,0.99782,0.0,0.17063]
[1780348582038,74.97,71100.86,0.0,0.99781,0.0,0.17112]
[1780348587074,74.97,71103.32,0.0,0.99782,0.0,0.17048]
[1780348592111,74.97,71101.74,0.0,0.99783,0.0,0.16969]
[1780348597147,74.97,71102.56,0.0,0.99783,0.0,0.16948]
[1780348600172,74.97,71095.19,0.0,0.99781,0.0,0.17138]
[1780348601175,74.97,71080.02,0.0,0.99775,0.0,0.17536]
[1780348602181,74.97,71076.17,0.0,0.99774,0.0,0.17638]
[1780348605203,74.97,71071.43,0.0,0.99772,0.0,0.17765]
[1780348608224,74.97,71064.78,0.0,0.99769,0.0,0.17944]
[1780348610242,74.97,71060.68,0.0,0.99768,0.0,0.18055]
[1780348615277,74.97,71054.88,0.0,0.99765,0.0,0.18213]
[1780348618301,74.97,71049.19,0.0,0.99763,0.0,0.1837]
[1780348620315,74.97,71045.29,0.0,0.99762,0.0,0.18477]
[1780348624344,74.97,71053.29,0.0,0.99765,0.0,0.18257]
[1780348625351,74.97,71052.58,0.0,0.99764,0.0,0.18276]
[1780348630387,74.97,71049.15,0.0,0.99763,0.0,0.18371]
[1780348637434,74.97,71047.23,0.0,0.99762,0.0,0.18424]
[1780348642475,74.97,71033.89,0.0,0.99757,0.0,0.18796]
[1780348643478,74.97,71031.72,0.0,0.99756,0.0,0.18857]
[1780348648512,74.97,71026.6,0.0,0.99754,0.0,0.19002]
[1780348650526,74.97,71031.81,0.0,0.99756,0.0,0.18855]
[1780348655562,74.97,71028.28,0.0,0.99756,0.0,0.18824]
[1780348660596,74.97,71019.53,0.0,0.99753,0.0,0.19073]
[1780348662610,74.97,71014.84,0.0,0.99751,0.0,0.19207]
[1780348667165,74.97,71024.56,0.0,0.99755,0.0,0.1893]
[1780348668652,74.97,71025.83,0.0,0.99755,0.0,0.18894]
[1780348671674,74.97,71020.14,0.0,0.99753,0.0,0.19055]
[1780348677235,74.97,71025.04,0.0,0.99755,0.0,0.18916]
[1780348681749,74.97,71017.96,0.0,0.99752,0.0,0.19118]
[1780348683765,74.97,71015.07,0.0,0.99751,0.0,0.192]
[1780348688797,74.97,71015.19,0.0,0.99751,0.0,0.19197]
[1780348691820,74.97,71020.74,0.0,0.99753,0.0,0.19038]
[1780348697376,74.97,71013.43,0.0,0.9975,0.0,0.19247]
[1780348698869,74.97,71010.92,0.0,0.99749,0.0,0.1932]
[1780348701890,74.97,71005.75,0.0,0.99747,0.0,0.1947]
[1780348704912,74.97,71002.57,0.0,0.99746,0.0,0.19562]
[1780348709946,74.97,71000.48,0.0,0.99745,0.0,0.19623]
[1780348714985,74.97,71002.23,0.0,0.99747,0.0,0.19439]
[1780348721026,74.97,71002.06,0.0,0.99747,0.0,0.19444]
[1780348726060,74.97,71002.64,0.0,0.99747,0.0,0.19427]
[1780348731099,74.97,71006.23,0.0,0.99749,0.0,0.19323]
[1780348736130,74.97,71008.49,0.0,0.9975,0.0,0.19258]
[1780348740159,74.97,71001.97,0.0,0.99747,0.0,0.19446]
[1780348745193,74.97,71000.56,0.0,0.99746,0.0,0.19487]
[1780348750228,74.97,70994.04,0.0,0.99744,0.0,0.19678]
[1780348755264,74.97,70994.37,0.0,0.99744,0.0,0.19668]
[1780348760298,74.97,70996.97,0.0,0.99745,0.0,0.19592]
[1780348765334,74.97,70995.54,0.0,0.99744,0.0,0.19634]
[1780348766340,74.97,70984.06,0.0,0.99739,0.0,0.19973]
[1780348767348,74.97,70980.24,0.0,0.99738,0.0,0.20086]
[1780348771377,74.97,70985.7,0.0,0.99742,0.0,0.19788]
[1780348776412,74.97,70993.67,0.0,0.99745,0.0,0.19554]
[1780348778425,74.97,70996.93,0.0,0.99747,0.0,0.19459]
[1780348783462,74.97,70998.78,0.0,0.99747,0.0,0.19406]
[1780348789502,74.97,71002.69,0.0,0.99749,0.0,0.19292]
[1780348790509,74.97,71008.01,0.0,0.99751,0.0,0.19139]
[1780348791516,74.97,71013.18,0.0,0.99753,0.0,0.18992]
[1780348793532,74.97,71014.66,0.0,0.99754,0.0,0.18949]
[1780348798570,74.97,71019.55,0.0,0.99756,0.0,0.18811]
[1780348800584,74.97,71025.22,0.0,0.99758,0.0,0.18651]
[1780348805616,74.97,71028.39,0.0,0.9976,0.0,0.18563]
[1780348810650,74.97,71030.15,0.0,0.9976,0.0,0.18514]
[1780348815687,74.97,71030.86,0.0,0.99761,0.0,0.18494]
[1780348817701,74.97,71042.38,0.0,0.99765,0.0,0.18176]
[1780348818706,74.97,71043.1,0.0,0.99766,0.0,0.18156]
[1780348822734,74.97,71052.34,0.0,0.99769,0.0,0.17905]
[1780348823742,74.97,71053.93,0.0,0.9977,0.0,0.17862]
[1780348827771,74.97,71060.65,0.0,0.99772,0.0,0.17682]
[1780348829785,74.97,71071.14,0.0,0.99776,0.0,0.17403]
[1780348830794,74.97,71078.32,0.0,0.99779,0.0,0.17215]
[1780348831801,74.97,71078.72,0.0,0.99781,0.0,0.17083]
[1780348833815,74.97,71086.21,0.0,0.99783,0.0,0.1689]
[1780348834822,74.97,71089.66,0.0,0.99785,0.0,0.16801]
[1780348835833,74.97,71095.95,0.0,0.99787,0.0,0.16641]
[1780348836834,74.97,71099.59,0.0,0.99788,0.0,0.16549]
[1780348840862,74.97,71102.84,0.0,0.99789,0.0,0.16467]
[1780348845900,74.97,71107.16,0.0,0.99791,0.0,0.16359]
[1780348846903,74.97,71112.35,0.0,0.99793,0.0,0.1623]
[1780348848432,74.97,71109.8,0.0,0.99792,0.0,0.16293]
[1780348853959,74.97,71114.76,0.0,0.99794,0.0,0.1617]
[1780348855968,74.97,71107.64,0.0,0.99791,0.0,0.16347]
[1780348856975,74.97,71103.3,0.0,0.9979,0.0,0.16456]
[1780348862011,74.97,71103.71,0.0,0.9979,0.0,0.16445]
[1780348867047,74.97,71106.1,0.0,0.99791,0.0,0.16385]
[1780348872083,74.97,71104.64,0.0,0.9979,0.0,0.16422]
[1780348877118,74.97,71104.28,0.0,0.9979,0.0,0.16431]
[1780348882153,74.97,71101.32,0.0,0.99789,0.0,0.16505]
[1780348887186,74.97,71096.19,0.0,0.99787,0.0,0.16635]
[1780348892222,74.97,71095.09,0.0,0.99788,0.0,0.16545]
[1780348897258,74.97,71096.26,0.0,0.99789,0.0,0.16515]
[1780348902292,74.97,71100.46,0.0,0.9979,0.0,0.1641]
[1780348907328,74.97,71101.87,0.0,0.99791,0.0,0.16374]
[1780348912364,74.97,71105.66,0.0,0.99792,0.0,0.1628]
[1780348915384,74.97,71110.98,0.0,0.99794,0.0,0.16148]
[1780348917397,74.97,71113.09,0.0,0.99795,0.0,0.16096]
[1780348922432,74.97,71116.06,0.0,0.99796,0.0,0.16023]
[1780348928474,74.97,71116.33,0.0,0.99796,0.0,0.16016]
[1780348933510,74.97,71116.62,0.0,0.99796,0.0,0.16009]
[1780348938545,74.97,71118.34,0.0,0.99796,0.0,0.15967]
[1780348940559,74.97,71110.45,0.0,0.99794,0.0,0.16161]
[1780348945594,74.97,71109.15,0.0,0.99793,0.0,0.16193]
[1780348950629,74.97,71110.6,0.0,0.99794,0.0,0.16157]
[1780348955664,74.97,71112.4,0.0,0.99796,0.0,0.15997]
[1780348960699,74.97,71113.22,0.0,0.99796,0.0,0.15977]
[1780348965735,74.97,71112.33,0.0,0.99796,0.0,0.15999]
[1780348967750,74.97,71107.15,0.0,0.99794,0.0,0.16126]
[1780348968756,74.97,71104.42,0.0,0.99793,0.0,0.16194]
[1780348973795,74.97,71105.62,0.0,0.99793,0.0,0.16164]
[1780348978830,74.97,71107.02,0.0,0.99794,0.0,0.1613]
[1780348982858,74.97,71113.77,0.0,0.99796,0.0,0.15964]
[1780348987896,74.97,71115.14,0.0,0.99797,0.0,0.1593]
[1780348992934,74.97,71115.02,0.0,0.99797,0.0,0.15933]
[1780348997967,74.97,71110.41,0.0,0.99795,0.0,0.16046]
[1780349001993,74.97,71099.01,0.0,0.99791,0.0,0.16329]
[1780349002999,74.97,71095.34,0.0,0.9979,0.0,0.16421]
[1780349007027,74.97,71091.93,0.0,0.99789,0.0,0.16506]
[1780349012062,74.97,71089.62,0.0,0.99789,0.0,0.16447]
[1780349018105,74.97,71090.68,0.0,0.9979,0.0,0.1642]
[1780349019632,74.97,71083.12,0.0,0.99787,0.0,0.16611]
[1780349021126,74.97,71080.49,0.0,0.99786,0.0,0.16678]
[1780349025156,74.97,71075.01,0.0,0.99784,0.0,0.16818]
[1780349026162,74.97,71069.71,0.0,0.99782,0.0,0.16954]
[1780349031197,74.97,71073.43,0.0,0.99783,0.0,0.16858]
[1780349036232,74.97,71071.8,0.0,0.99783,0.0,0.169]
[1780349041266,74.97,71071.78,0.0,0.99783,0.0,0.16901]
[1780349046301,74.97,71074.72,0.0,0.99784,0.0,0.16825]
[1780349048315,74.97,71081.02,0.0,0.99786,0.0,0.16664]
[1780349049842,74.97,71083.2,0.0,0.99787,0.0,0.16609]
[1780349055366,74.97,71084.32,0.0,0.99787,0.0,0.1658]
[1780349060400,74.97,71085.04,0.0,0.99788,0.0,0.16562]
[1780349065435,74.97,71085.09,0.0,0.99788,0.0,0.16561]
[1780349070474,74.97,71089.93,0.0,0.99789,0.0,0.16439]
[1780349072487,74.97,71096.52,0.0,0.99793,0.0,0.16157]
[1780349074501,74.97,71098.86,0.0,0.99794,0.0,0.16099]
[1780349080057,74.97,71102.68,0.0,0.99795,0.0,0.16005]
[1780349085579,74.97,71114.71,0.0,0.99799,0.0,0.15712]
[1780349086586,74.97,71115.75,0.0,0.998,0.0,0.15687]
[1780349091621,74.97,71117.16,0.0,0.998,0.0,0.15653]
[1780349096658,74.97,71114.84,0.0,0.99799,0.0,0.15709]
[1780349101693,74.97,71114.55,0.0,0.99799,0.0,0.15716]
[1780349106727,74.97,71114.99,0.0,0.998,0.0,0.15705]
[1780349111762,74.97,71121.66,0.0,0.99802,0.0,0.15545]
[1780349116798,74.97,71124.59,0.0,0.99803,0.0,0.15475]
[1780349121838,74.97,71119.19,0.0,0.99801,0.0,0.15604]
[1780349122846,74.97,71099.31,0.0,0.99794,0.0,0.16088]
[1780349123853,74.97,71099.84,0.0,0.99794,0.0,0.16075]
[1780349128888,74.97,71096.25,0.0,0.99793,0.0,0.16164]
[1780349134931,74.97,71099.24,0.0,0.99796,0.0,0.15974]
[1780349137951,74.97,71105.46,0.0,0.99798,0.0,0.15822]
[1780349142987,74.97,71105.68,0.0,0.99798,0.0,0.15817]
[1780349148028,74.97,71105.66,0.0,0.99798,0.0,0.15817]
[1780349155077,74.97,71106.09,0.0,0.99798,0.0,0.15807]
[1780349160629,74.97,71106.32,0.0,0.99798,0.0,0.15801]
[1780349166153,74.97,71105.76,0.0,0.99798,0.0,0.15815]
[1780349171188,74.97,71105.35,0.0,0.99798,0.0,0.15825]
[1780349176241,74.97,71099.46,0.0,0.99796,0.0,0.15969]
[1780349178266,74.97,71093.98,0.0,0.99794,0.0,0.16104]
[1780349179268,74.97,71082.74,0.0,0.9979,0.0,0.16384]
[1780349180770,74.97,71074.39,0.0,0.99787,0.0,0.16595]
[1780349182290,74.97,71074.31,0.0,0.99787,0.0,0.16597]
[1780349187327,74.97,71072.49,0.0,0.99786,0.0,0.16643]
[1780349192361,74.97,71073.28,0.0,0.99788,0.0,0.16504]
[1780349197399,74.97,71072.92,0.0,0.99788,0.0,0.16513]
[1780349202432,74.97,71069.65,0.0,0.99786,0.0,0.16596]
[1780349207466,74.97,71064.87,0.0,0.99785,0.0,0.16718]
[1780349212501,74.97,71061.04,0.0,0.99783,0.0,0.16816]
[1780349215525,74.97,71055.98,0.0,0.99781,0.0,0.16947]
[1780349221051,74.97,71054.5,0.0,0.99781,0.0,0.16985]
[1780349224585,74.97,71062.2,0.0,0.99784,0.0,0.16786]
[1780349226599,74.97,71062.82,0.0,0.99784,0.0,0.1677]
[1780349228617,74.97,71068.85,0.0,0.99786,0.0,0.16616]
[1780349229623,74.97,71031.57,0.0,0.99772,0.0,0.17589]
[1780349231140,74.97,70995.51,0.0,0.99758,0.0,0.18577]
[1780349231635,74.97,70995.58,0.0,0.99758,0.0,0.18575]
[1780349234655,74.97,70993.1,0.0,0.99757,0.0,0.18645]
[1780349237676,74.97,70990.26,0.0,0.99756,0.0,0.18725]
[1780349242711,74.97,70989.97,0.0,0.99756,0.0,0.18733]
[1780349246739,74.97,70998.72,0.0,0.99759,0.0,0.18487]
[1780349247745,74.97,71000.75,0.0,0.9976,0.0,0.18431]
[1780349252781,74.97,71001.37,0.0,0.99762,0.0,0.18285]
[1780349255803,74.97,70992.61,0.0,0.99758,0.0,0.18529]
[1780349260837,74.97,70993.97,0.0,0.99759,0.0,0.18491]
[1780349261844,74.97,70999.14,0.0,0.99761,0.0,0.18346]
[1780349262851,74.97,71004.94,0.0,0.99763,0.0,0.18186]
[1780349263859,74.97,71009.19,0.0,0.99765,0.0,0.18069]
[1780349266880,74.97,71015.65,0.0,0.99768,0.0,0.17893]
[1780349269900,74.97,71021.71,0.0,0.9977,0.0,0.17729]
[1780349273928,74.97,71028.71,0.0,0.99773,0.0,0.17541]
[1780349278963,74.97,71030.45,0.0,0.99773,0.0,0.17494]
[1780349283998,74.97,71031.09,0.0,0.99774,0.0,0.17477]
[1780349291048,74.97,71031.79,0.0,0.99774,0.0,0.17459]
[1780349294070,74.97,71040.01,0.0,0.99777,0.0,0.17241]
[1780349299103,74.97,71044.46,0.0,0.99779,0.0,0.17125]
[1780349304138,74.97,71047.45,0.0,0.9978,0.0,0.17047]
[1780349309173,74.97,71047.0,0.0,0.9978,0.0,0.17058]
[1780349314208,74.97,71047.36,0.0,0.99781,0.0,0.16927]
[1780349321258,74.97,71049.52,0.0,0.99782,0.0,0.16871]
[1780349326292,74.97,71040.27,0.0,0.99779,0.0,0.17112]
[1780349327299,74.97,71038.0,0.0,0.99778,0.0,0.17171]
[1780349331329,74.97,71030.02,0.0,0.99775,0.0,0.17382]
[1780349332334,74.97,71028.89,0.0,0.99774,0.0,0.17412]
[1780349341916,74.97,71023.71,0.0,0.99772,0.0,0.1755]
[1780349350461,74.97,71023.11,0.0,0.99772,0.0,0.17566]
[1780349355497,74.97,71023.96,0.0,0.99772,0.0,0.17543]
[1780349358517,74.97,71031.68,0.0,0.99775,0.0,0.17338]
[1780349359524,74.97,71031.18,0.0,0.99775,0.0,0.17351]
[1780349364560,74.97,71030.42,0.0,0.99775,0.0,0.17371]
[1780349369595,74.97,71031.8,0.0,0.99775,0.0,0.17335]
[1780349374630,74.97,71031.16,0.0,0.99777,0.0,0.17228]
[1780349379664,74.97,71030.98,0.0,0.99777,0.0,0.17233]
[1780349384699,74.97,71030.84,0.0,0.99777,0.0,0.17236]
[1780349390743,74.97,71030.68,0.0,0.99777,0.0,0.17241]
[1780349395779,74.97,71031.16,0.0,0.99777,0.0,0.17228]
[1780349396786,74.97,71038.28,0.0,0.99779,0.0,0.17042]
[1780349397791,74.97,71044.35,0.0,0.99782,0.0,0.16884]
[1780349398798,74.97,71045.88,0.0,0.99782,0.0,0.16844]
[1780349402345,74.97,71051.48,0.0,0.99784,0.0,0.167]
[1780349406854,74.97,71059.63,0.0,0.99787,0.0,0.16493]
[1780349412420,74.97,71063.96,0.0,0.99789,0.0,0.16383]
[1780349414911,74.97,71064.46,0.0,0.99789,0.0,0.16371]
[1780349419946,74.97,71056.69,0.0,0.99786,0.0,0.16567]
[1780349420952,74.97,71051.36,0.0,0.99784,0.0,0.16703]
[1780349422966,74.97,71047.64,0.0,0.99783,0.0,0.16799]
[1780349428002,74.97,71045.26,0.0,0.99782,0.0,0.1686]
[1780349433037,74.97,71044.59,0.0,0.99783,0.0,0.16757]
[1780349439078,74.97,71045.25,0.0,0.99784,0.0,0.1674]
[1780349444113,74.97,71045.47,0.0,0.99784,0.0,0.16734]
[1780349452701,74.97,71044.88,0.0,0.99783,0.0,0.16749]
[1780349460226,74.97,71043.5,0.0,0.99783,0.0,0.16785]
[1780349465261,74.97,71044.68,0.0,0.99783,0.0,0.16754]
[1780349470297,74.97,71044.82,0.0,0.99783,0.0,0.16751]
[1780349474324,74.97,71049.95,0.0,0.99785,0.0,0.16619]
[1780349479359,74.97,71048.94,0.0,0.99785,0.0,0.16645]
[1780349485401,74.97,71048.74,0.0,0.99785,0.0,0.1665]
[1780349490437,74.97,71049.54,0.0,0.99785,0.0,0.1663]
[1780349496007,74.97,71049.94,0.0,0.99787,0.0,0.165]
[1780349502520,74.97,71049.94,0.0,0.99787,0.0,0.165]
[1780349507555,74.97,71051.73,0.0,0.99787,0.0,0.16455]
[1780349512591,74.97,71057.25,0.0,0.99789,0.0,0.16315]
[1780349520648,74.97,71058.44,0.0,0.9979,0.0,0.16285]
[1780349526217,74.97,71057.59,0.0,0.9979,0.0,0.16307]
[1780349533745,74.97,71057.38,0.0,0.9979,0.0,0.16312]
[1780349538781,74.97,71054.73,0.0,0.99789,0.0,0.16379]
[1780349546361,74.97,71051.65,0.0,0.99787,0.0,0.16457]
[1780349551870,74.97,71050.16,0.0,0.99788,0.0,0.16375]
[1780349556905,74.97,71049.83,0.0,0.99788,0.0,0.16384]
[1780349561940,74.97,71048.45,0.0,0.99788,0.0,0.16418]
[1780349566976,74.97,71049.03,0.0,0.99788,0.0,0.16404]
[1780349572014,74.97,71049.57,0.0,0.99788,0.0,0.1639]
[1780349576576,74.97,71058.09,0.0,0.99791,0.0,0.16176]
[1780349578054,74.97,71057.96,0.0,0.99791,0.0,0.16179]
[1780349583090,74.97,71059.25,0.0,0.99792,0.0,0.16147]
[1780349588125,74.97,71060.22,0.0,0.99792,0.0,0.16123]
[1780349593159,74.97,71060.28,0.0,0.99792,0.0,0.16122]
[1780349598194,74.97,71058.65,0.0,0.99791,0.0,0.16162]
[1780349603228,74.97,71053.3,0.0,0.9979,0.0,0.16296]
[1780349608265,74.97,71050.29,0.0,0.99788,0.0,0.16372]
[1780349610278,74.97,71044.27,0.0,0.99786,0.0,0.16524]
[1780349616320,74.97,71043.77,0.0,0.99788,0.0,0.16418]
[1780349622363,74.97,71042.03,0.0,0.99787,0.0,0.16462]
[1780349630424,74.97,71041.33,0.0,0.99787,0.0,0.16479]
[1780349635457,74.97,71037.05,0.0,0.99785,0.0,0.16588]
[1780349639485,74.97,71030.24,0.0,0.99783,0.0,0.16763]
[1780349640498,74.97,71025.05,0.0,0.99781,0.0,0.16897]
[1780349642507,74.97,71021.51,0.0,0.99779,0.0,0.16989]
[1780349647542,74.97,71017.7,0.0,0.99778,0.0,0.17089]
[1780349651571,74.97,71007.59,0.0,0.99774,0.0,0.17356]
[1780349653584,74.97,71006.51,0.0,0.99774,0.0,0.17385]
[1780349658620,74.97,71003.76,0.0,0.99773,0.0,0.17458]
[1780349663655,74.97,71006.68,0.0,0.99774,0.0,0.1738]
[1780349664661,74.97,71015.67,0.0,0.99777,0.0,0.17142]
[1780349665668,74.97,71018.22,0.0,0.99778,0.0,0.17075]
[1780349670703,74.97,71021.43,0.0,0.99779,0.0,0.16992]
[1780349672718,74.97,71016.7,0.0,0.99779,0.0,0.16992]
[1780349677753,74.97,71015.45,0.0,0.99779,0.0,0.17025]
[1780349682792,74.97,71014.49,0.0,0.99778,0.0,0.1705]
[1780349687823,74.97,71013.18,0.0,0.99778,0.0,0.17084]
[1780349692862,74.97,71014.68,0.0,0.99778,0.0,0.17045]
[1780349694881,74.97,71020.94,0.0,0.99781,0.0,0.16882]
[1780349700918,74.97,71021.81,0.0,0.99781,0.0,0.16859]
[1780349705954,74.97,71023.14,0.0,0.99782,0.0,0.16825]
[1780349710989,74.97,71024.08,0.0,0.99782,0.0,0.16801]
[1780349716025,74.97,71024.35,0.0,0.99782,0.0,0.16794]
[1780349721059,74.97,71021.97,0.0,0.99781,0.0,0.16855]
[1780349727643,74.97,71022.38,0.0,0.99781,0.0,0.16845]
[1780349736164,74.97,71022.43,0.0,0.99783,0.0,0.16722]
[1780349748253,74.97,71020.92,0.0,0.99782,0.0,0.16761]
[1780349754295,74.97,71019.35,0.0,0.99782,0.0,0.16801]
[1780349759331,74.97,71018.71,0.0,0.99781,0.0,0.16818]
[1780349766379,74.97,71016.63,0.0,0.99781,0.0,0.16872]
[1780349771414,74.97,71013.85,0.0,0.9978,0.0,0.16944]
[1780349776450,74.97,71010.76,0.0,0.99778,0.0,0.17025]
[1780349779472,74.97,71002.36,0.0,0.99775,0.0,0.17246]
[1780349780480,74.97,70999.82,0.0,0.99774,0.0,0.17313]
[1780349784507,74.97,70995.05,0.0,0.99772,0.0,0.1744]
[1780349789542,74.97,70993.28,0.0,0.99772,0.0,0.17488]
[1780349791556,74.97,70989.59,0.0,0.99772,0.0,0.17461]
[1780349794578,74.97,70985.47,0.0,0.9977,0.0,0.17571]
[1780349798606,74.97,70977.24,0.0,0.99767,0.0,0.17794]
[1780349801626,74.97,70975.07,0.0,0.99766,0.0,0.17853]
[1780349805678,74.97,70969.23,0.0,0.99764,0.0,0.18014]
[1780349810713,74.97,70967.83,0.0,0.99763,0.0,0.18052]
[1780349814743,74.97,70973.31,0.0,0.99765,0.0,0.17902]
[1780349818770,74.97,70978.16,0.0,0.99767,0.0,0.17769]
[1780349820785,74.97,70983.29,0.0,0.99769,0.0,0.1763]
[1780349823820,74.97,70986.25,0.0,0.99771,0.0,0.1755]
[1780349828848,74.97,70987.7,0.0,0.99771,0.0,0.17511]
[1780349833882,74.97,70990.78,0.0,0.99772,0.0,0.17429]
[1780349835897,74.97,70996.96,0.0,0.99775,0.0,0.17264]
[1780349838416,74.97,71001.91,0.0,0.99777,0.0,0.17133]
[1780349844961,74.97,71004.6,0.0,0.99778,0.0,0.17063]
[1780349850001,74.97,71008.52,0.0,0.99779,0.0,0.1696]
[1780349851004,74.97,71014.58,0.0,0.99783,0.0,0.16681]
[1780349852020,74.97,71016.65,0.0,0.99784,0.0,0.16628]
[1780349856040,74.97,71023.49,0.0,0.99786,0.0,0.16453]
[1780349859061,74.97,71027.87,0.0,0.99788,0.0,0.16342]
[1780349864096,74.97,71028.66,0.0,0.99788,0.0,0.16322]
[1780349869132,74.97,71029.54,0.0,0.99788,0.0,0.163]
[1780349874167,74.97,71031.87,0.0,0.99789,0.0,0.16241]
[1780349877189,74.97,71037.99,0.0,0.99792,0.0,0.16088]
[1780349882225,74.97,71027.58,0.0,0.99788,0.0,0.16349]
[1780349883230,74.97,71021.01,0.0,0.99785,0.0,0.16516]
[1780349884239,74.97,71020.67,0.0,0.99785,0.0,0.16525]
[1780349889272,74.97,71018.16,0.0,0.99784,0.0,0.16589]
[1780349894312,74.97,71016.06,0.0,0.99784,0.0,0.16643]
[1780349895314,74.97,71022.51,0.0,0.99786,0.0,0.16478]
[1780349896321,74.97,71024.09,0.0,0.99786,0.0,0.16438]
[1780349897329,74.97,71029.7,0.0,0.99789,0.0,0.16296]
[1780349898842,74.97,71030.42,0.0,0.99789,0.0,0.16277]
[1780349904379,74.97,71029.53,0.0,0.99788,0.0,0.163]
[1780349908912,74.97,71020.4,0.0,0.99785,0.0,0.16532]
[1780349910420,74.97,71018.86,0.0,0.99785,0.0,0.16571]
[1780349914447,74.97,71011.74,0.0,0.99783,0.0,0.16632]
[1780349919482,74.97,71011.56,0.0,0.99783,0.0,0.16637]
[1780349924517,74.97,71011.84,0.0,0.99783,0.0,0.1663]
[1780349930560,74.97,71013.39,0.0,0.99784,0.0,0.1659]
[1780349935595,74.97,71016.11,0.0,0.99785,0.0,0.1652]
[1780349940630,74.97,71018.63,0.0,0.99786,0.0,0.16456]
[1780349945665,74.97,71019.8,0.0,0.99786,0.0,0.16426]
[1780349950701,74.97,71021.83,0.0,0.99787,0.0,0.16375]
[1780349955737,74.97,71030.15,0.0,0.9979,0.0,0.16165]
[1780349956743,74.97,71029.24,0.0,0.9979,0.0,0.16188]
[1780349961779,74.97,71030.58,0.0,0.9979,0.0,0.16154]
[1780349966813,74.97,71026.16,0.0,0.99789,0.0,0.16266]
[1780349971848,74.97,71026.53,0.0,0.9979,0.0,0.16137]
[1780349976884,74.97,71027.92,0.0,0.99791,0.0,0.16102]
[1780349981920,74.97,71025.68,0.0,0.9979,0.0,0.16158]
[1780349983932,74.97,71017.32,0.0,0.99787,0.0,0.16369]
[1780349984939,74.97,71012.43,0.0,0.99785,0.0,0.16494]
[1780349986953,74.97,71011.36,0.0,0.99785,0.0,0.16521]
[1780349991990,74.97,71009.64,0.0,0.99784,0.0,0.16565]
[1780349997023,74.97,71008.05,0.0,0.99784,0.0,0.16606]
[1780350000049,74.97,71002.42,0.0,0.99782,0.0,0.16751]
[1780350002067,74.97,70987.46,0.0,0.99776,0.0,0.17142]
[1780350003072,74.97,70974.41,0.0,0.99771,0.0,0.1749]
[1780350004080,74.97,70974.52,0.0,0.99771,0.0,0.17487]
[1780350009628,74.97,70972.4,0.0,0.9977,0.0,0.17544]
[1780350013143,74.97,70982.13,0.0,0.99774,0.0,0.17283]
[1780350014158,74.97,70988.73,0.0,0.99776,0.0,0.17109]
[1780350015164,74.97,70994.91,0.0,0.99779,0.0,0.16946]
[1780350016171,74.97,70996.37,0.0,0.99779,0.0,0.16908]
[1780350017179,74.97,70997.5,0.0,0.9978,0.0,0.16879]
[1780350019700,74.97,71005.66,0.0,0.99783,0.0,0.16667]
[1780350022218,74.97,71010.79,0.0,0.99785,0.0,0.16536]
[1780350026242,74.97,71015.79,0.0,0.99787,0.0,0.16408]
[1780350031277,74.97,71019.86,0.0,0.9979,0.0,0.16185]
[1780350034299,74.97,71025.21,0.0,0.99791,0.0,0.16052]
[1780350036311,74.97,71026.69,0.0,0.99792,0.0,0.16015]
[1780350041354,74.97,71032.55,0.0,0.99794,0.0,0.15869]
[1780350042360,74.97,71038.95,0.0,0.99796,0.0,0.15712]
[1780350043367,74.97,71041.47,0.0,0.99797,0.0,0.15651]
[1780350048402,74.97,71042.47,0.0,0.99798,0.0,0.15626]
[1780350053439,74.97,71042.24,0.0,0.99798,0.0,0.15632]
[1780350054445,74.97,71037.2,0.0,0.99796,0.0,0.15755]
[1780350056459,74.97,71032.11,0.0,0.99794,0.0,0.1588]
[1780350061494,74.97,71027.96,0.0,0.99792,0.0,0.15983]
[1780350066529,74.97,71023.16,0.0,0.99791,0.0,0.16103]
[1780350068543,74.97,71015.77,0.0,0.99788,0.0,0.16289]
[1780350072571,74.97,71012.28,0.0,0.99787,0.0,0.16377]
[1780350077605,74.97,71010.13,0.0,0.99786,0.0,0.16432]
[1780350082641,74.97,71008.49,0.0,0.99785,0.0,0.16473]
[1780350087675,74.97,71008.1,0.0,0.99785,0.0,0.16483]
[1780350092710,74.97,71009.02,0.0,0.99787,0.0,0.16339]
[1780350097746,74.97,71010.33,0.0,0.99788,0.0,0.16306]
[1780350102781,74.97,71009.85,0.0,0.99787,0.0,0.16318]
[1780350107816,74.97,71008.18,0.0,0.99787,0.0,0.16361]
[1780350112852,74.97,71008.65,0.0,0.99787,0.0,0.16349]
[1780350113859,74.97,71020.97,0.0,0.99791,0.0,0.16039]
[1780350114866,74.97,71025.44,0.0,0.99793,0.0,0.15928]
[1780350116880,74.97,71030.61,0.0,0.99795,0.0,0.158]
[1780350121914,74.97,71030.9,0.0,0.99795,0.0,0.15793]
[1780350126949,74.97,71027.85,0.0,0.99794,0.0,0.15868]
[1780350131986,74.97,71027.14,0.0,0.99794,0.0,0.15886]
[1780350136013,74.97,71033.26,0.0,0.99796,0.0,0.15735]
[1780350139034,74.97,71037.79,0.0,0.99797,0.0,0.15624]
[1780350144069,74.97,71040.21,0.0,0.99798,0.0,0.15565]
[1780350149104,74.97,71038.73,0.0,0.99798,0.0,0.15601]
[1780350151120,74.97,71025.69,0.0,0.99795,0.0,0.15804]
[1780350152126,74.97,71018.78,0.0,0.99792,0.0,0.15975]
[1780350154139,74.97,71019.52,0.0,0.99792,0.0,0.15957]
[1780350159175,74.97,71014.38,0.0,0.99791,0.0,0.16085]
[1780350161189,74.97,71011.33,0.0,0.99789,0.0,0.16161]
[1780350167230,74.97,71009.95,0.0,0.99789,0.0,0.16196]
[1780350172265,74.97,70998.28,0.0,0.99785,0.0,0.16492]
[1780350173272,74.97,70988.08,0.0,0.99781,0.0,0.16755]
[1780350174279,74.97,70984.46,0.0,0.99779,0.0,0.16849]
[1780350178308,74.97,70980.08,0.0,0.99778,0.0,0.16964]
[1780350183342,74.97,70976.44,0.0,0.99776,0.0,0.17059]
[1780350188377,74.97,70985.87,0.0,0.9978,0.0,0.16812]
[1780350189384,74.97,70988.23,0.0,0.99781,0.0,0.16751]
[1780350194422,74.97,70991.15,0.0,0.99782,0.0,0.16675]
[1780350199457,74.97,70993.69,0.0,0.99783,0.0,0.1661]
[1780350204491,74.97,70991.98,0.0,0.99782,0.0,0.16654]
[1780350211035,74.97,70990.81,0.0,0.99783,0.0,0.16562]
[1780350216577,74.97,70982.09,0.0,0.9978,0.0,0.16788]
[1780350217583,74.97,70975.45,0.0,0.99778,0.0,0.16961]
[1780350218589,74.97,70973.99,0.0,0.99777,0.0,0.16999]
[1780350223626,74.97,70966.57,0.0,0.99774,0.0,0.17195]
[1780350224631,74.97,70961.06,0.0,0.99772,0.0,0.17342]
[1780350226647,74.97,70907.71,0.0,0.9975,0.0,0.18823]
[1780350227657,74.97,70854.35,0.0,0.99727,0.0,0.20415]
[1780350228665,74.97,70856.14,0.0,0.99727,0.0,0.20359]
[1780350231186,74.97,70851.14,0.0,0.99725,0.0,0.20514]
[1780350232696,74.97,70843.21,0.0,0.99721,0.0,0.20761]
[1780350233711,74.97,70839.51,0.0,0.9972,0.0,0.20878]
[1780350234718,74.97,70850.76,0.0,0.99725,0.0,0.20526]
[1780350236730,74.97,70842.62,0.0,0.99721,0.0,0.2078]
[1780350238747,74.97,70840.08,0.0,0.9972,0.0,0.2086]
[1780350243784,74.97,70844.09,0.0,0.99722,0.0,0.20734]
[1780350245796,74.97,70851.0,0.0,0.99725,0.0,0.20518]
[1780350246804,74.97,70870.05,0.0,0.99734,0.0,0.19935]
[1780350247812,74.97,70881.62,0.0,0.99739,0.0,0.19587]
[1780350248817,74.97,70883.48,0.0,0.9974,0.0,0.19532]
[1780350249826,74.97,70904.17,0.0,0.99749,0.0,0.18925]
[1780350250834,74.97,70920.7,0.0,0.99756,0.0,0.18453]
[1780350251863,74.97,70934.45,0.0,0.99761,0.0,0.18068]
[1780350252845,74.97,70944.2,0.0,0.99765,0.0,0.17799]
[1780350253853,74.97,70943.43,0.0,0.99765,0.0,0.1782]
[1780350254859,74.97,70935.88,0.0,0.99762,0.0,0.18028]
[1780350255868,74.97,70931.58,0.0,0.9976,0.0,0.18147]
[1780350256874,74.97,70926.49,0.0,0.99758,0.0,0.1829]
[1780350258887,74.97,70921.34,0.0,0.99756,0.0,0.18435]
[1780350260900,74.97,70915.7,0.0,0.99754,0.0,0.18595]
[1780350265937,74.97,70917.87,0.0,0.99755,0.0,0.18533]
[1780350270971,74.97,70918.3,0.0,0.99755,0.0,0.18521]
[1780350276027,74.97,70919.24,0.0,0.99757,0.0,0.18362]
[1780350277016,74.97,70909.1,0.0,0.99753,0.0,0.18649]
[1780350278021,74.97,70895.85,0.0,0.99747,0.0,0.19031]
[1780350279027,74.97,70901.54,0.0,0.99749,0.0,0.18866]
[1780350280034,74.97,70904.69,0.0,0.99751,0.0,0.18776]
[1780350282048,74.97,70918.72,0.0,0.99757,0.0,0.18376]
[1780350283055,74.97,70919.88,0.0,0.99757,0.0,0.18344]
[1780350288091,74.97,70918.01,0.0,0.99756,0.0,0.18396]
[1780350293125,74.97,70917.82,0.0,0.99756,0.0,0.18402]
[1780350298165,74.97,70914.77,0.0,0.99755,0.0,0.18488]
[1780350303196,74.97,70918.25,0.0,0.99756,0.0,0.1839]
[1780350308236,74.97,70920.43,0.0,0.99757,0.0,0.18328]
[1780350313267,74.97,70920.91,0.0,0.99758,0.0,0.18315]
[1780350318300,74.97,70920.72,0.0,0.99757,0.0,0.1832]
[1780350323336,74.97,70921.08,0.0,0.99758,0.0,0.1831]
[1780350328371,74.97,70921.52,0.0,0.99758,0.0,0.18298]
[1780350333406,74.97,70920.66,0.0,0.99759,0.0,0.1819]
[1780350337436,74.97,70914.14,0.0,0.99756,0.0,0.18373]
[1780350338445,74.97,70905.62,0.0,0.99753,0.0,0.18615]
[1780350339449,74.97,70898.08,0.0,0.9975,0.0,0.18831]
[1780350340456,74.97,70896.16,0.0,0.99749,0.0,0.18886]
[1780350345492,74.97,70894.61,0.0,0.99748,0.0,0.18931]
[1780350350526,74.97,70894.04,0.0,0.99748,0.0,0.18948]
[1780350355561,74.97,70896.48,0.0,0.99749,0.0,0.18877]
[1780350360597,74.97,70893.87,0.0,0.99748,0.0,0.18953]
[1780350362119,74.97,70912.22,0.0,0.99756,0.0,0.18427]
[1780350362611,74.97,70912.22,0.0,0.99756,0.0,0.18427]
[1780350363617,74.97,70913.29,0.0,0.99756,0.0,0.18397]
[1780350368653,74.97,70914.96,0.0,0.99757,0.0,0.1835]
[1780350373688,74.97,70919.28,0.0,0.99759,0.0,0.18229]
[1780350375702,74.97,70925.75,0.0,0.99761,0.0,0.18048]
[1780350380736,74.97,70927.25,0.0,0.99762,0.0,0.18007]
[1780350384764,74.97,70917.65,0.0,0.99758,0.0,0.18274]
[1780350385772,74.97,70917.14,0.0,0.99758,0.0,0.18289]
[1780350390809,74.97,70914.62,0.0,0.99757,0.0,0.1836]
[1780350392332,74.97,70896.41,0.0,0.99751,0.0,0.18744]
[1780350393831,74.97,70892.48,0.0,0.99749,0.0,0.18857]
[1780350394835,74.97,70887.29,0.0,0.99747,0.0,0.19008]
[1780350395842,74.97,70881.08,0.0,0.99744,0.0,0.19189]
[1780350396850,74.97,70877.66,0.0,0.99743,0.0,0.1929]
[1780350402402,74.97,70877.56,0.0,0.99743,0.0,0.19293]
[1780350403899,74.97,70900.51,0.0,0.99752,0.0,0.18627]
[1780350404905,74.97,70909.02,0.0,0.99756,0.0,0.18385]
[1780350405912,74.97,70910.4,0.0,0.99757,0.0,0.18346]
[1780350407926,74.97,70900.22,0.0,0.99752,0.0,0.18635]
[1780350408932,74.97,70889.43,0.0,0.99748,0.0,0.18946]
[1780350409940,74.97,70883.97,0.0,0.99745,0.0,0.19105]
[1780350410947,74.97,70878.92,0.0,0.99743,0.0,0.19253]
[1780350412472,74.97,70888.37,0.0,0.99747,0.0,0.18976]
[1780350413968,74.97,70890.83,0.0,0.99748,0.0,0.18905]
[1780350416989,74.97,70907.56,0.0,0.99755,0.0,0.18426]
[1780350417996,74.97,70926.1,0.0,0.99763,0.0,0.17908]
[1780350419002,74.97,70926.0,0.0,0.99763,0.0,0.17911]
[1780350423032,74.97,70935.01,0.0,0.99767,0.0,0.17664]
[1780350425046,74.97,70946.11,0.0,0.99771,0.0,0.17363]
[1780350426053,74.97,70948.97,0.0,0.99772,0.0,0.17287]
[1780350429076,74.97,70941.05,0.0,0.99769,0.0,0.175]
[1780350432096,74.97,70934.82,0.0,0.99767,0.0,0.17669]
[1780350434111,74.97,70929.43,0.0,0.99764,0.0,0.17816]
[1780350435118,74.97,70922.09,0.0,0.99761,0.0,0.18019]
[1780350436124,74.97,70918.27,0.0,0.9976,0.0,0.18125]
[1780350440152,74.97,70915.52,0.0,0.99759,0.0,0.18202]
[1780350443174,74.97,70910.13,0.0,0.99756,0.0,0.18354]
[1780350445187,74.97,70916.52,0.0,0.99759,0.0,0.18174]
[1780350446194,74.97,70922.28,0.0,0.99761,0.0,0.18014]
[1780350447201,74.97,70923.08,0.0,0.99762,0.0,0.17992]
[1780350452246,74.97,70927.84,0.0,0.99765,0.0,0.17731]
[1780350454261,74.97,70933.26,0.0,0.99768,0.0,0.17583]
[1780350459294,74.97,70937.6,0.0,0.99769,0.0,0.17465]
[1780350464329,74.97,70939.47,0.0,0.9977,0.0,0.17415]
[1780350466343,74.97,70947.52,0.0,0.99773,0.0,0.17199]
[1780350467351,74.97,70943.83,0.0,0.99772,0.0,0.17298]
[1780350469365,74.97,70940.07,0.0,0.9977,0.0,0.17399]
[1780350472385,74.97,70932.31,0.0,0.99767,0.0,0.17609]
[1780350477422,74.97,70928.29,0.0,0.99766,0.0,0.17718]
[1780350478439,74.97,70946.21,0.0,0.99773,0.0,0.17234]
[1780350479444,74.97,70959.97,0.0,0.99778,0.0,0.1687]
[1780350480450,74.97,70958.99,0.0,0.99778,0.0,0.16896]
[1780350484478,74.97,70965.69,0.0,0.9978,0.0,0.16721]
[1780350489513,74.97,70962.47,0.0,0.99779,0.0,0.16805]
[1780350494551,74.97,70967.2,0.0,0.99781,0.0,0.16681]
[1780350497573,74.97,70972.23,0.0,0.99783,0.0,0.16551]
[1780350503149,74.97,70981.74,0.0,0.99786,0.0,0.16308]
[1780350504620,74.97,70987.37,0.0,0.99788,0.0,0.16165]
[1780350509655,74.97,70993.07,0.0,0.9979,0.0,0.16022]
[1780350514693,74.97,70992.18,0.0,0.99792,0.0,0.15925]
[1780350516707,74.97,70984.64,0.0,0.99789,0.0,0.16114]
[1780350517714,74.97,70978.99,0.0,0.99787,0.0,0.16257]
[1780350519730,74.97,70976.79,0.0,0.99786,0.0,0.16313]
[1780350520741,74.97,70971.34,0.0,0.99784,0.0,0.16452]
[1780350523293,74.97,70985.62,0.0,0.99789,0.0,0.16089]
[1780350526783,74.97,70991.6,0.0,0.99791,0.0,0.15939]
[1780350528797,74.97,70992.82,0.0,0.99792,0.0,0.15909]
[1780350530811,74.97,70974.62,0.0,0.99785,0.0,0.16368]
[1780350531816,74.97,70979.28,0.0,0.99787,0.0,0.16249]
[1780350533366,74.97,70967.9,0.0,0.99783,0.0,0.1654]
[1780350534955,74.97,70968.35,0.0,0.99783,0.0,0.16529]
[1780350536888,74.97,70980.29,0.0,0.99787,0.0,0.16224]
[1780350537895,74.97,70981.29,0.0,0.99788,0.0,0.16198]
[1780350543440,74.97,70985.46,0.0,0.99789,0.0,0.16093]
[1780350548974,74.97,70983.71,0.0,0.99789,0.0,0.16137]
[1780350553509,74.97,70976.4,0.0,0.99786,0.0,0.16323]
[1780350559046,74.97,70975.38,0.0,0.99786,0.0,0.16349]
[1780350561059,74.97,70981.73,0.0,0.99788,0.0,0.16187]
[1780350563579,74.97,70987.99,0.0,0.9979,0.0,0.1603]
[1780350564080,74.97,70987.99,0.0,0.9979,0.0,0.1603]
[1780350569114,74.97,70990.25,0.0,0.99791,0.0,0.15973]
[1780350571128,74.97,71001.24,0.0,0.99796,0.0,0.15583]
[1780350572137,74.97,71009.56,0.0,0.99799,0.0,0.15381]
[1780350575158,74.97,70999.93,0.0,0.99796,0.0,0.15615]
[1780350577172,74.97,70993.97,0.0,0.99794,0.0,0.15762]
[1780350582208,74.97,70989.3,0.0,0.99792,0.0,0.15878]
[1780350587242,74.97,70985.65,0.0,0.99791,0.0,0.15969]
[1780350592278,74.97,70985.55,0.0,0.99791,0.0,0.15971]
[1780350594292,74.97,70993.77,0.0,0.99794,0.0,0.15767]
[1780350597312,74.97,70998.99,0.0,0.99796,0.0,0.15638]
[1780350599326,74.97,71005.03,0.0,0.99798,0.0,0.15491]
[1780350604362,74.97,71006.59,0.0,0.99798,0.0,0.15453]
[1780350609398,74.97,71007.44,0.0,0.99799,0.0,0.15432]
[1780350614432,74.97,71007.28,0.0,0.99799,0.0,0.15436]
[1780350619467,74.97,71006.15,0.0,0.99798,0.0,0.15463]
[1780350624502,74.97,71004.55,0.0,0.99798,0.0,0.15502]
[1780350626517,74.97,70997.84,0.0,0.99795,0.0,0.15667]
[1780350631551,74.97,70994.4,0.0,0.99796,0.0,0.15633]
[1780350636585,74.97,70991.95,0.0,0.99795,0.0,0.15694]
[1780350640614,74.97,70997.28,0.0,0.99797,0.0,0.15563]
[1780350645650,74.97,70998.9,0.0,0.99797,0.0,0.15523]
[1780350648674,74.97,71004.43,0.0,0.99799,0.0,0.15389]
[1780350653713,74.97,71007.67,0.0,0.998,0.0,0.1531]
[1780350658746,74.97,71010.45,0.0,0.99801,0.0,0.15244]
[1780350664285,74.97,71013.97,0.0,0.99802,0.0,0.15159]
[1780350666802,74.97,71019.28,0.0,0.99804,0.0,0.15033]
[1780350671838,74.97,71022.39,0.0,0.99805,0.0,0.14959]
[1780350676873,74.97,71021.92,0.0,0.99805,0.0,0.1497]
[1780350682927,74.97,71021.83,0.0,0.99805,0.0,0.14973]
[1780350687962,74.97,71021.68,0.0,0.99805,0.0,0.14976]
[1780350694503,74.97,71021.75,0.0,0.99807,0.0,0.14861]
[1780350701050,74.97,71019.67,0.0,0.99806,0.0,0.1491]
[1780350704574,74.97,71009.28,0.0,0.99802,0.0,0.15156]
[1780350707100,74.97,71002.16,0.0,0.998,0.0,0.15327]
[1780350713140,74.97,70998.08,0.0,0.99798,0.0,0.15426]
[1780350718176,74.97,71000.02,0.0,0.99799,0.0,0.15379]
[1780350723211,74.97,71001.82,0.0,0.998,0.0,0.15336]
[1780350729252,74.97,71003.42,0.0,0.998,0.0,0.15297]
[1780350734784,74.97,71004.77,0.0,0.99801,0.0,0.15265]
[1780350740330,74.97,71007.37,0.0,0.99802,0.0,0.15202]
[1780350744359,74.97,71012.46,0.0,0.99803,0.0,0.15081]
[1780350750402,74.97,71011.6,0.0,0.99803,0.0,0.15101]
[1780350754430,74.97,71016.73,0.0,0.99806,0.0,0.14865]
[1780350759464,74.97,71021.01,0.0,0.99808,0.0,0.14765]
[1780350764499,74.97,71018.42,0.0,0.99807,0.0,0.14826]
[1780350769534,74.97,71015.74,0.0,0.99806,0.0,0.14889]
[1780350774569,74.97,71013.2,0.0,0.99805,0.0,0.14949]
[1780350779603,74.97,71011.03,0.0,0.99804,0.0,0.15]
[1780350784640,74.97,71009.98,0.0,0.99804,0.0,0.15025]
[1780350785645,74.97,70990.05,0.0,0.99797,0.0,0.15505]
[1780350788666,74.97,70985.03,0.0,0.99795,0.0,0.15628]
[1780350790680,74.97,70978.69,0.0,0.99793,0.0,0.15784]
[1780350795716,74.97,70976.96,0.0,0.99792,0.0,0.15827]
[1780350798736,74.97,70971.56,0.0,0.9979,0.0,0.15962]
[1780350801757,74.97,70977.06,0.0,0.99792,0.0,0.15825]
[1780350806793,74.97,70979.66,0.0,0.99793,0.0,0.1576]
[1780350811828,74.97,70983.96,0.0,0.99796,0.0,0.15536]
[1780350813841,74.97,70977.94,0.0,0.99794,0.0,0.15684]
[1780350817869,74.97,70972.88,0.0,0.99792,0.0,0.1581]
[1780350822904,74.97,70971.89,0.0,0.99792,0.0,0.15834]
[1780350827940,74.97,70970.27,0.0,0.99791,0.0,0.15875]
[1780350832974,74.97,70969.58,0.0,0.99791,0.0,0.15892]
[1780350838009,74.97,70972.86,0.0,0.99792,0.0,0.1581]
[1780350841032,74.97,70960.41,0.0,0.99788,0.0,0.16122]
[1780350842040,74.97,70952.83,0.0,0.99785,0.0,0.16315]
[1780350843047,74.97,70951.15,0.0,0.99784,0.0,0.16358]
[1780350848081,74.97,70948.32,0.0,0.99783,0.0,0.16431]
[1780350853121,74.97,70940.32,0.0,0.9978,0.0,0.16638]
[1780350854127,74.97,70934.94,0.0,0.99778,0.0,0.16778]
[1780350855625,74.97,70932.6,0.0,0.99777,0.0,0.16839]
[1780350861182,74.97,70932.88,0.0,0.99777,0.0,0.16832]
[1780350865696,74.97,70942.63,0.0,0.99781,0.0,0.16578]
[1780350871247,74.97,70943.19,0.0,0.99783,0.0,0.1644]
[1780350876316,74.97,70942.47,0.0,0.99783,0.0,0.16458]
[1780350880343,74.97,70935.24,0.0,0.9978,0.0,0.16645]
[1780350882359,74.97,70932.28,0.0,0.99779,0.0,0.16723]
[1780350887395,74.97,70941.99,0.0,0.99782,0.0,0.16471]
[1780350888400,74.97,70944.06,0.0,0.99783,0.0,0.16417]
[1780350893434,74.97,70946.02,0.0,0.99784,0.0,0.16367]
[1780350898470,74.97,70946.88,0.0,0.99784,0.0,0.16345]
[1780350902507,74.97,70942.04,0.0,0.99782,0.0,0.16469]
[1780350903506,74.97,70931.34,0.0,0.99778,0.0,0.16747]
[1780350908544,74.97,70927.49,0.0,0.99777,0.0,0.16848]
[1780350913576,74.97,70922.91,0.0,0.99775,0.0,0.16969]
[1780350919618,74.97,70922.63,0.0,0.99775,0.0,0.16977]
[1780350922639,74.97,70917.52,0.0,0.99773,0.0,0.17113]
[1780350924653,74.97,70912.12,0.0,0.99771,0.0,0.17257]
[1780350926666,74.97,70903.51,0.0,0.99767,0.0,0.1749]
[1780350931702,74.97,70900.29,0.0,0.99768,0.0,0.17448]
[1780350936737,74.97,70900.81,0.0,0.99768,0.0,0.17434]
[1780350941772,74.97,70900.86,0.0,0.99768,0.0,0.17433]
[1780350944793,74.97,70906.23,0.0,0.9977,0.0,0.17288]
[1780350945800,74.97,70914.67,0.0,0.99774,0.0,0.17062]
[1780350947815,74.97,70922.99,0.0,0.99777,0.0,0.16841]
[1780350952849,74.97,70919.68,0.0,0.99775,0.0,0.16929]
[1780350961913,74.97,70919.87,0.0,0.99776,0.0,0.16924]
[1780350966947,74.97,70918.52,0.0,0.99775,0.0,0.16959]
[1780350971983,74.97,70918.07,0.0,0.99775,0.0,0.16971]
[1780350977018,74.97,70915.77,0.0,0.99774,0.0,0.17032]
[1780350982053,74.97,70917.26,0.0,0.99775,0.0,0.16993]
[1780350987087,74.97,70915.63,0.0,0.99774,0.0,0.17036]
[1780350992122,74.97,70914.52,0.0,0.99775,0.0,0.16939]
[1780350997157,74.97,70914.86,0.0,0.99775,0.0,0.1693]
[1780351002191,74.97,70908.92,0.0,0.99773,0.0,0.17088]
[1780351006685,74.97,70901.8,0.0,0.9977,0.0,0.17279]
[1780351012262,74.97,70898.17,0.0,0.99769,0.0,0.17377]
[1780351015287,74.97,70889.28,0.0,0.99765,0.0,0.17619]
[1780351016755,74.97,70882.78,0.0,0.99762,0.0,0.17798]
[1780351022332,74.97,70880.07,0.0,0.99761,0.0,0.17873]
[1780351027370,74.97,70876.85,0.0,0.9976,0.0,0.17963]
[1780351032402,74.97,70876.78,0.0,0.9976,0.0,0.17965]
[1780351037437,74.97,70875.74,0.0,0.99759,0.0,0.17994]
[1780351042472,74.97,70875.07,0.0,0.99759,0.0,0.18013]
[1780351046966,74.97,70869.88,0.0,0.99757,0.0,0.18158]
[1780351054559,74.97,70871.47,0.0,0.99759,0.0,0.17981]
[1780351059599,74.97,70871.15,0.0,0.99759,0.0,0.1799]
[1780351064631,74.97,70871.68,0.0,0.99759,0.0,0.17975]
[1780351067108,74.97,70877.7,0.0,0.99762,0.0,0.17807]
[1780351067652,74.97,70877.7,0.0,0.99762,0.0,0.17807]
[1780351071679,74.97,70884.37,0.0,0.99765,0.0,0.17623]
[1780351075708,74.97,70893.83,0.0,0.99769,0.0,0.17365]
[1780351080742,74.97,70898.5,0.0,0.9977,0.0,0.17239]
[1780351085778,74.97,70896.08,0.0,0.99769,0.0,0.17305]
[1780351090813,74.97,70898.76,0.0,0.99771,0.0,0.17232]
[1780351095848,74.97,70899.42,0.0,0.99771,0.0,0.17215]
[1780351098876,74.97,70918.3,0.0,0.99778,0.0,0.16713]
[1780351101897,74.97,70923.32,0.0,0.9978,0.0,0.16582]
[1780351106933,74.97,70925.58,0.0,0.99781,0.0,0.16524]
[1780351111968,74.97,70935.43,0.0,0.99786,0.0,0.16148]
[1780351117003,74.97,70940.17,0.0,0.99788,0.0,0.16028]
[1780351120025,74.97,70954.19,0.0,0.99793,0.0,0.15677]
[1780351122038,74.97,70961.07,0.0,0.99796,0.0,0.15507]
[1780351124052,74.97,70968.87,0.0,0.99799,0.0,0.15317]
[1780351129086,74.97,70970.31,0.0,0.99799,0.0,0.15282]
[1780351132107,74.97,70975.59,0.0,0.99801,0.0,0.15155]
[1780351137142,74.97,70983.68,0.0,0.99804,0.0,0.14961]
[1780351141171,74.97,70991.15,0.0,0.99806,0.0,0.14785]
[1780351142177,74.97,70983.32,0.0,0.99804,0.0,0.1497]
[1780351143185,74.97,70977.89,0.0,0.99802,0.0,0.15099]
[1780351144191,74.97,70972.56,0.0,0.998,0.0,0.15228]
[1780351149227,74.97,70970.5,0.0,0.99799,0.0,0.15277]
[1780351154260,74.97,70968.33,0.0,0.99798,0.0,0.1533]
[1780351159298,74.97,70962.64,0.0,0.99796,0.0,0.15469]
[1780351162317,74.97,70956.28,0.0,0.99794,0.0,0.15625]
[1780351167818,74.97,70941.01,0.0,0.99788,0.0,0.16006]
[1780351173397,74.97,70938.82,0.0,0.99789,0.0,0.1594]
[1780351180445,74.97,70935.39,0.0,0.99788,0.0,0.16027]
[1780351185480,74.97,70933.37,0.0,0.99787,0.0,0.16078]
[1780351190515,74.97,70932.97,0.0,0.99787,0.0,0.16088]
[1780351198030,74.97,70934.04,0.0,0.99787,0.0,0.16061]
[1780351203627,74.97,70934.41,0.0,0.99788,0.0,0.16052]
[1780351204630,74.97,70925.81,0.0,0.99784,0.0,0.16271]
[1780351205637,74.97,70922.31,0.0,0.99783,0.0,0.16361]
[1780351208108,74.97,70913.48,0.0,0.9978,0.0,0.16589]
[1780351209664,74.97,70920.15,0.0,0.99782,0.0,0.16416]
[1780351210672,74.97,70923.96,0.0,0.99784,0.0,0.16318]
[1780351211679,74.97,70929.35,0.0,0.99786,0.0,0.1618]
[1780351213691,74.97,70932.21,0.0,0.99787,0.0,0.16107]
[1780351218177,74.97,70919.66,0.0,0.99782,0.0,0.16429]
[1780351222764,74.97,70896.94,0.0,0.99773,0.0,0.17025]
[1780351223772,74.97,70895.39,0.0,0.99773,0.0,0.17067]
[1780351226804,74.97,70885.09,0.0,0.99768,0.0,0.17344]
[1780351228248,74.97,70881.43,0.0,0.99767,0.0,0.17443]
[1780351232841,74.97,70874.43,0.0,0.99766,0.0,0.17504]
[1780351233848,74.97,70862.21,0.0,0.99761,0.0,0.17841]
[1780351234889,74.97,70859.21,0.0,0.9976,0.0,0.17925]
[1780351235890,74.97,70866.0,0.0,0.99762,0.0,0.17736]
[1780351236895,74.97,70873.76,0.0,0.99766,0.0,0.17523]
[1780351238325,74.97,70872.64,0.0,0.99765,0.0,0.17553]
[1780351239917,74.97,70864.63,0.0,0.99762,0.0,0.17774]
[1780351240924,74.97,70864.92,0.0,0.99762,0.0,0.17766]
[1780351245960,74.97,70864.9,0.0,0.99762,0.0,0.17767]
[1780351246968,74.97,70873.16,0.0,0.99765,0.0,0.17539]
[1780351247974,74.97,70873.97,0.0,0.99766,0.0,0.17517]
[1780351249997,74.97,70883.46,0.0,0.99769,0.0,0.17259]
[1780351253017,74.97,70877.19,0.0,0.99767,0.0,0.17429]
[1780351254023,74.97,70876.97,0.0,0.99767,0.0,0.17435]
[1780351259060,74.97,70871.14,0.0,0.99764,0.0,0.17594]
[1780351263088,74.97,70863.27,0.0,0.99761,0.0,0.17812]
[1780351266113,74.97,70851.12,0.0,0.99756,0.0,0.18152]
[1780351267131,74.97,70848.43,0.0,0.99755,0.0,0.18228]
[1780351268134,74.97,70836.61,0.0,0.9975,0.0,0.18566]
[1780351269143,74.97,70825.58,0.0,0.99745,0.0,0.18886]
[1780351270148,74.97,70834.7,0.0,0.99749,0.0,0.18621]
[1780351271157,74.97,70836.86,0.0,0.9975,0.0,0.18559]
[1780351276191,74.97,70834.88,0.0,0.99749,0.0,0.18616]
[1780351279211,74.97,70841.31,0.0,0.99752,0.0,0.18431]
[1780351280218,74.97,70848.08,0.0,0.99755,0.0,0.18238]
[1780351285256,74.97,70854.54,0.0,0.99758,0.0,0.18056]
[1780351286262,74.97,70861.38,0.0,0.9976,0.0,0.17864]
[1780351288278,74.97,70868.31,0.0,0.99763,0.0,0.17672]
[1780351292304,74.97,70874.7,0.0,0.99768,0.0,0.17367]
[1780351294318,74.97,70880.2,0.0,0.9977,0.0,0.17218]
[1780351297341,74.97,70870.29,0.0,0.99766,0.0,0.17487]
[1780351298349,74.97,70865.15,0.0,0.99764,0.0,0.17628]
[1780351300361,74.97,70857.49,0.0,0.99761,0.0,0.1784]
[1780351302374,74.97,70848.33,0.0,0.99757,0.0,0.18097]
[1780351303381,74.97,70843.1,0.0,0.99754,0.0,0.18245]
[1780351304388,74.97,70838.11,0.0,0.99752,0.0,0.18387]
[1780351309423,74.97,70832.94,0.0,0.9975,0.0,0.18535]
[1780351314459,74.97,70828.0,0.0,0.99748,0.0,0.18678]
[1780351318894,74.97,70832.54,0.0,0.9975,0.0,0.18547]
[1780351323523,74.97,70845.59,0.0,0.99756,0.0,0.18174]
[1780351325538,74.97,70839.47,0.0,0.99753,0.0,0.18348]
[1780351330572,74.97,70838.12,0.0,0.99752,0.0,0.18387]
[1780351335607,74.97,70841.83,0.0,0.99754,0.0,0.18281]
[1780351340642,74.97,70845.71,0.0,0.99756,0.0,0.18171]
[1780351345678,74.97,70847.53,0.0,0.99756,0.0,0.18119]
[1780351347691,74.97,70838.42,0.0,0.99752,0.0,0.18378]
[1780351349178,74.97,70820.76,0.0,0.99745,0.0,0.18889]
[1780351349706,74.97,70820.76,0.0,0.99745,0.0,0.18889]
[1780351350713,74.97,70812.43,0.0,0.99741,0.0,0.19134]
[1780351351725,74.97,70810.32,0.0,0.99742,0.0,0.19056]
[1780351352727,74.97,70803.04,0.0,0.99739,0.0,0.19272]
[1780351353768,74.97,70811.64,0.0,0.99743,0.0,0.19018]
[1780351354764,74.97,70810.75,0.0,0.99742,0.0,0.19044]
[1780351355774,74.97,70805.56,0.0,0.9974,0.0,0.19197]
[1780351356778,74.97,70799.8,0.0,0.99737,0.0,0.19369]
[1780351357823,74.97,70798.09,0.0,0.99736,0.0,0.19421]
[1780351359837,74.97,70793.28,0.0,0.99734,0.0,0.19565]
[1780351362869,74.97,70787.69,0.0,0.99732,0.0,0.19735]
[1780351365879,74.97,70798.88,0.0,0.99737,0.0,0.19397]
[1780351366885,74.97,70798.64,0.0,0.99737,0.0,0.19404]
[1780351371920,74.97,70798.68,0.0,0.99737,0.0,0.19403]
[1780351374942,74.97,70804.55,0.0,0.99739,0.0,0.19227]
[1780351375951,74.97,70816.75,0.0,0.99745,0.0,0.18867]
[1780351376956,74.97,70821.5,0.0,0.99747,0.0,0.18729]
[1780351377964,74.97,70830.04,0.0,0.99751,0.0,0.18482]
[1780351379408,74.97,70835.27,0.0,0.99753,0.0,0.18332]
[1780351381997,74.97,70843.11,0.0,0.99756,0.0,0.1811]
[1780351383003,74.97,70839.28,0.0,0.99755,0.0,0.18218]
[1780351387028,74.97,70852.58,0.0,0.9976,0.0,0.17844]
[1780351388035,74.97,70853.56,0.0,0.99761,0.0,0.17817]
[1780351389496,74.97,70847.76,0.0,0.99758,0.0,0.17979]
[1780351392068,74.97,70848.39,0.0,0.99758,0.0,0.17961]
[1780351393072,74.97,70853.68,0.0,0.99761,0.0,0.17814]
[1780351394078,74.97,70856.14,0.0,0.99762,0.0,0.17745]
[1780351399567,74.97,70852.81,0.0,0.9976,0.0,0.17838]
[1780351405159,74.97,70848.35,0.0,0.99758,0.0,0.17962]
[1780351407187,74.97,70842.45,0.0,0.99756,0.0,0.18128]
[1780351408193,74.97,70827.14,0.0,0.99749,0.0,0.18566]
[1780351409200,74.97,70824.28,0.0,0.99748,0.0,0.18648]
[1780351411213,74.97,70819.09,0.0,0.99748,0.0,0.18661]
[1780351415241,74.97,70813.63,0.0,0.99745,0.0,0.1882]
[1780351420291,74.97,70819.72,0.0,0.99748,0.0,0.18643]
[1780351421299,74.97,70826.47,0.0,0.99751,0.0,0.18448]
[1780351422306,74.97,70830.2,0.0,0.99753,0.0,0.18341]
[1780351427344,74.97,70825.48,0.0,0.9975,0.0,0.18477]
[1780351432377,74.97,70830.93,0.0,0.99753,0.0,0.18321]
[1780351437417,74.97,70830.91,0.0,0.99753,0.0,0.18321]
[1780351442450,74.97,70832.58,0.0,0.99754,0.0,0.18273]
[1780351447488,74.97,70837.6,0.0,0.99756,0.0,0.18131]
[1780351452522,74.97,70837.65,0.0,0.99756,0.0,0.1813]
[1780351453528,74.97,70832.06,0.0,0.99753,0.0,0.18288]
[1780351456550,74.97,70826.01,0.0,0.99751,0.0,0.18461]
[1780351461585,74.97,70818.77,0.0,0.99748,0.0,0.1867]
[1780351466622,74.97,70820.52,0.0,0.99748,0.0,0.1862]
[1780351471654,74.97,70822.23,0.0,0.99751,0.0,0.18433]
[1780351476690,74.97,70820.24,0.0,0.9975,0.0,0.18491]
[1780351481724,74.97,70819.33,0.0,0.9975,0.0,0.18517]
[1780351484745,74.97,70813.87,0.0,0.99747,0.0,0.18675]
[1780351490254,74.97,70812.32,0.0,0.99747,0.0,0.1872]
[1780351495827,74.97,70803.57,0.0,0.99743,0.0,0.18976]
[1780351496835,74.97,70799.68,0.0,0.99741,0.0,0.19091]
[1780351500325,74.97,70784.09,0.0,0.99734,0.0,0.19558]
[1780351500864,74.97,70784.09,0.0,0.99734,0.0,0.19558]
[1780351501871,74.97,70784.1,0.0,0.99734,0.0,0.19557]
[1780351504892,74.97,70776.35,0.0,0.9973,0.0,0.19793]
[1780351505902,74.97,70769.23,0.0,0.99727,0.0,0.20012]
[1780351506908,74.97,70764.18,0.0,0.99725,0.0,0.20168]
[1780351507913,74.97,70753.32,0.0,0.99719,0.0,0.20508]
[1780351508920,74.97,70756.64,0.0,0.99721,0.0,0.20404]
[1780351512953,74.97,70746.51,0.0,0.99716,0.0,0.20724]
[1780351513956,74.97,70743.2,0.0,0.99714,0.0,0.20829]
[1780351518991,74.97,70749.35,0.0,0.99717,0.0,0.20634]
[1780351524031,74.97,70757.06,0.0,0.99721,0.0,0.2039]
[1780351525038,74.97,70766.36,0.0,0.99726,0.0,0.20101]
[1780351526047,74.97,70771.81,0.0,0.99728,0.0,0.19932]
[1780351530538,74.97,70790.59,0.0,0.99737,0.0,0.19362]
[1780351532091,74.97,70791.53,0.0,0.99739,0.0,0.19192]
[1780351534102,74.97,70799.64,0.0,0.99743,0.0,0.18952]
[1780351535111,74.97,70803.98,0.0,0.99745,0.0,0.18825]
[1780351540609,74.97,70803.94,0.0,0.99745,0.0,0.18826]
[1780351546186,74.97,70805.4,0.0,0.99745,0.0,0.18783]
[1780351551227,74.97,70803.73,0.0,0.99745,0.0,0.18832]
[1780351554249,74.97,70811.08,0.0,0.99748,0.0,0.18618]
[1780351555257,74.97,70814.3,0.0,0.99749,0.0,0.18525]
[1780351560750,74.97,70828.68,0.0,0.99755,0.0,0.18114]
[1780351566350,74.97,70829.55,0.0,0.99756,0.0,0.18089]
[1780351571385,74.97,70830.39,0.0,0.99756,0.0,0.18066]
[1780351573401,74.97,70837.14,0.0,0.99759,0.0,0.17876]
[1780351576424,74.97,70827.24,0.0,0.99755,0.0,0.18155]
[1780351577430,74.97,70824.02,0.0,0.99753,0.0,0.18246]
[1780351579444,74.97,70819.84,0.0,0.99752,0.0,0.18366]
[1780351583474,74.97,70810.31,0.0,0.99748,0.0,0.1864]
[1780351584485,74.97,70797.95,0.0,0.99742,0.0,0.19002]
[1780351585489,74.97,70795.49,0.0,0.99741,0.0,0.19075]
[1780351590526,74.97,70791.46,0.0,0.99739,0.0,0.19195]
[1780351591534,74.97,70788.05,0.0,0.99739,0.0,0.19155]
[1780351594557,74.97,70780.84,0.0,0.99736,0.0,0.1937]
[1780351599592,74.97,70780.0,0.0,0.99736,0.0,0.19396]
[1780351603620,74.97,70767.62,0.0,0.9973,0.0,0.19771]
[1780351607648,74.97,70760.78,0.0,0.99727,0.0,0.19981]
[1780351612684,74.97,70764.88,0.0,0.99729,0.0,0.19855]
[1780351616711,74.97,70758.4,0.0,0.99726,0.0,0.20055]
[1780351618726,74.97,70752.06,0.0,0.99723,0.0,0.20252]
[1780351623765,74.97,70754.96,0.0,0.99724,0.0,0.20162]
[1780351628805,74.97,70754.66,0.0,0.99724,0.0,0.20171]
[1780351630822,74.97,70744.84,0.0,0.99719,0.0,0.20479]
[1780351631817,74.97,70744.41,0.0,0.99719,0.0,0.20492]
[1780351636853,74.97,70739.47,0.0,0.99717,0.0,0.20649]
[1780351641887,74.97,70739.06,0.0,0.99716,0.0,0.20662]
[1780351646922,74.97,70733.33,0.0,0.99714,0.0,0.20845]
[1780351648937,74.97,70724.9,0.0,0.99709,0.0,0.21116]
[1780351651456,74.97,70731.16,0.0,0.99715,0.0,0.20764]
[1780351656997,74.97,70731.41,0.0,0.99715,0.0,0.20756]
[1780351662034,74.97,70729.01,0.0,0.99714,0.0,0.20833]
[1780351667070,74.97,70729.61,0.0,0.99714,0.0,0.20813]
[1780351672106,74.97,70731.31,0.0,0.99715,0.0,0.20759]
[1780351677141,74.97,70731.58,0.0,0.99715,0.0,0.2075]
[1780351682175,74.97,70733.76,0.0,0.99716,0.0,0.20681]
[1780351684189,74.97,70727.63,0.0,0.99713,0.0,0.20877]
[1780351685197,74.97,70724.03,0.0,0.99711,0.0,0.20993]
[1780351690231,74.97,70726.68,0.0,0.99712,0.0,0.20907]
[1780351693257,74.97,70732.23,0.0,0.99715,0.0,0.2073]
[1780351694259,74.97,70734.19,0.0,0.99716,0.0,0.20667]
[1780351699295,74.97,70734.58,0.0,0.99716,0.0,0.20655]
[1780351704329,74.97,70731.56,0.0,0.99715,0.0,0.20751]
[1780351710372,74.97,70733.26,0.0,0.99716,0.0,0.20697]
[1780351711880,74.97,70741.78,0.0,0.99722,0.0,0.20279]
[1780351713394,74.97,70748.88,0.0,0.99725,0.0,0.20057]
[1780351714402,74.97,70746.91,0.0,0.99724,0.0,0.20119]
[1780351719435,74.97,70746.83,0.0,0.99724,0.0,0.20121]
[1780351721450,74.97,70753.65,0.0,0.99727,0.0,0.1991]
[1780351724472,74.97,70745.59,0.0,0.99724,0.0,0.2016]
[1780351725479,74.97,70739.57,0.0,0.99721,0.0,0.20348]
[1780351726492,74.97,70745.88,0.0,0.99724,0.0,0.20151]
[1780351727494,74.97,70745.65,0.0,0.99724,0.0,0.20158]
[1780351732537,74.97,70744.56,0.0,0.99723,0.0,0.20192]
[1780351734544,74.97,70739.22,0.0,0.99721,0.0,0.20359]
[1780351739579,74.97,70736.8,0.0,0.99719,0.0,0.20435]
[1780351742600,74.97,70746.46,0.0,0.99724,0.0,0.20133]
[1780351743607,74.97,70748.07,0.0,0.99725,0.0,0.20083]
[1780351746628,74.97,70760.05,0.0,0.9973,0.0,0.19713]
[1780351747635,74.97,70766.67,0.0,0.99733,0.0,0.19512]
[1780351748641,74.97,70769.11,0.0,0.99735,0.0,0.19438]
[1780351752670,74.97,70759.85,0.0,0.9973,0.0,0.1972]
[1780351754684,74.97,70755.59,0.0,0.99728,0.0,0.1985]
[1780351756698,74.97,70763.5,0.0,0.99732,0.0,0.19608]
[1780351759723,74.97,70768.64,0.0,0.99734,0.0,0.19452]
[1780351760725,74.97,70770.05,0.0,0.99735,0.0,0.1941]
[1780351763747,74.97,70775.11,0.0,0.99737,0.0,0.19258]
[1780351767775,74.97,70783.71,0.0,0.99741,0.0,0.19002]
[1780351769790,74.97,70786.79,0.0,0.99743,0.0,0.18911]
[1780351774823,74.97,70789.08,0.0,0.99746,0.0,0.18704]
[1780351779859,74.97,70789.07,0.0,0.99746,0.0,0.18705]
[1780351785900,74.97,70787.96,0.0,0.99745,0.0,0.18737]
[1780351787914,74.97,70780.91,0.0,0.99742,0.0,0.18944]
[1780351790936,74.97,70786.07,0.0,0.99744,0.0,0.18792]
[1780351791948,74.97,70793.43,0.0,0.99747,0.0,0.18578]
[1780351796978,74.97,70799.59,0.0,0.9975,0.0,0.184]
[1780351798993,74.97,70808.37,0.0,0.99754,0.0,0.18148]
[1780351802015,74.97,70813.63,0.0,0.99756,0.0,0.17999]
[1780351805037,74.97,70818.32,0.0,0.99758,0.0,0.17867]
[1780351807051,74.97,70823.64,0.0,0.9976,0.0,0.17719]
[1780351812589,74.97,70830.52,0.0,0.99763,0.0,0.17528]
[1780351818136,74.97,70831.93,0.0,0.99764,0.0,0.17489]
[1780351822666,74.97,70837.66,0.0,0.99766,0.0,0.17332]
[1780351824170,74.97,70847.82,0.0,0.9977,0.0,0.17057]
[1780351825182,74.97,70854.67,0.0,0.99773,0.0,0.16873]
[1780351826184,74.97,70853.43,0.0,0.99773,0.0,0.16906]
[1780351829207,74.97,70846.38,0.0,0.9977,0.0,0.17095]
[1780351834240,74.97,70856.33,0.0,0.99775,0.0,0.16701]
[1780351835248,74.97,70860.52,0.0,0.99777,0.0,0.1659]
[1780351837262,74.97,70854.29,0.0,0.99775,0.0,0.16755]
[1780351839277,74.97,70851.37,0.0,0.99774,0.0,0.16832]
[1780351844313,74.97,70856.53,0.0,0.99776,0.0,0.16696]
[1780351846326,74.97,70857.17,0.0,0.99776,0.0,0.16679]
[1780351851365,74.97,70856.2,0.0,0.99775,0.0,0.16704]
[1780351852877,74.97,70868.88,0.0,0.9978,0.0,0.16372]
[1780351853377,74.97,70868.88,0.0,0.9978,0.0,0.16372]
[1780351854384,74.97,70868.84,0.0,0.9978,0.0,0.16373]
[1780351859419,74.97,70870.55,0.0,0.99781,0.0,0.16328]
[1780351861434,74.97,70865.08,0.0,0.99779,0.0,0.16471]
[1780351862947,74.97,70862.22,0.0,0.99778,0.0,0.16546]
[1780351868483,74.97,70859.84,0.0,0.99777,0.0,0.16608]
[1780351873036,74.97,70854.55,0.0,0.99775,0.0,0.16748]
[1780351877548,74.97,70846.02,0.0,0.99771,0.0,0.16976]
[1780351880567,74.97,70844.0,0.0,0.99771,0.0,0.1703]
[1780351885602,74.97,70843.43,0.0,0.9977,0.0,0.17045]
[1780351890637,74.97,70842.04,0.0,0.9977,0.0,0.17083]
[1780351891644,74.97,70833.02,0.0,0.99768,0.0,0.17196]
[1780351892651,74.97,70833.27,0.0,0.99768,0.0,0.1719]
[1780351897699,74.97,70838.14,0.0,0.9977,0.0,0.17058]
[1780351902735,74.97,70843.79,0.0,0.99772,0.0,0.16906]
[1780351904748,74.97,70848.95,0.0,0.99774,0.0,0.16769]
[1780351909783,74.97,70848.17,0.0,0.99774,0.0,0.16789]
[1780351914819,74.97,70850.65,0.0,0.99775,0.0,0.16723]
[1780351919854,74.97,70845.12,0.0,0.99773,0.0,0.16871]
[1780351922875,74.97,70839.26,0.0,0.9977,0.0,0.17028]
[1780351928917,74.97,70839.46,0.0,0.9977,0.0,0.17022]
[1780351933951,74.97,70834.42,0.0,0.99768,0.0,0.17158]
[1780351937980,74.97,70846.87,0.0,0.99773,0.0,0.16824]
[1780351938987,74.97,70859.92,0.0,0.99779,0.0,0.16479]
[1780351939994,74.97,70863.8,0.0,0.9978,0.0,0.16378]
[1780351942008,74.97,70869.49,0.0,0.99782,0.0,0.16231]
[1780351947042,74.97,70872.46,0.0,0.99783,0.0,0.16154]
[1780351951071,74.97,70877.8,0.0,0.99787,0.0,0.15894]
[1780351956108,74.97,70877.3,0.0,0.99787,0.0,0.15907]
[1780351961144,74.97,70882.88,0.0,0.99789,0.0,0.15766]
[1780351966177,74.97,70880.42,0.0,0.99788,0.0,0.15828]
[1780351971215,74.97,70878.57,0.0,0.99787,0.0,0.15874]
[1780351976246,74.97,70874.88,0.0,0.99786,0.0,0.15968]
[1780351981283,74.97,70874.26,0.0,0.99786,0.0,0.15984]
[1780351986319,74.97,70874.8,0.0,0.99786,0.0,0.1597]
[1780351991353,74.97,70875.94,0.0,0.99786,0.0,0.15941]
[1780351996388,74.97,70875.97,0.0,0.99786,0.0,0.1594]
[1780352001423,74.97,70873.48,0.0,0.99785,0.0,0.16004]
[1780352006461,74.97,70873.18,0.0,0.99785,0.0,0.16011]
[1780352011494,74.97,70872.98,0.0,0.99787,0.0,0.15893]
[1780352016530,74.97,70873.85,0.0,0.99787,0.0,0.15871]
[1780352021565,74.97,70874.8,0.0,0.99788,0.0,0.15847]
[1780352024115,74.97,70869.16,0.0,0.99785,0.0,0.1599]
[1780352025595,74.97,70863.8,0.0,0.99783,0.0,0.16127]
[1780352028615,74.97,70862.88,0.0,0.99783,0.0,0.16151]
[1780352031640,74.97,70857.83,0.0,0.99781,0.0,0.16282]
[1780352036672,74.97,70856.45,0.0,0.99781,0.0,0.16317]
[1780352041707,74.97,70855.84,0.0,0.9978,0.0,0.16333]
[1780352042714,74.97,70864.13,0.0,0.99784,0.0,0.16119]
[1780352044255,74.97,70864.33,0.0,0.99784,0.0,0.16114]
[1780352047749,74.97,70869.94,0.0,0.99786,0.0,0.1597]
[1780352048756,74.97,70872.39,0.0,0.99787,0.0,0.15908]
[1780352054327,74.97,70873.49,0.0,0.99787,0.0,0.1588]
[1780352059833,74.97,70875.54,0.0,0.99788,0.0,0.15828]
[1780352062855,74.97,70880.09,0.0,0.9979,0.0,0.15713]
[1780352067891,74.97,70883.45,0.0,0.99791,0.0,0.15629]
[1780352070913,74.97,70877.78,0.0,0.99789,0.0,0.15772]
[1780352075949,74.97,70876.51,0.0,0.9979,0.0,0.15681]
[1780352080983,74.97,70876.46,0.0,0.9979,0.0,0.15682]
[1780352086021,74.97,70874.71,0.0,0.99789,0.0,0.15726]
[1780352088035,74.97,70863.95,0.0,0.99785,0.0,0.15999]
[1780352089043,74.97,70861.06,0.0,0.99784,0.0,0.16073]
[1780352094078,74.97,70863.11,0.0,0.99785,0.0,0.16021]
[1780352099113,74.97,70865.9,0.0,0.99786,0.0,0.15949]
[1780352104148,74.97,70870.79,0.0,0.99788,0.0,0.15825]
[1780352109183,74.97,70872.35,0.0,0.99788,0.0,0.15786]
[1780352114755,74.97,70871.93,0.0,0.99788,0.0,0.15796]
[1780352120259,74.97,70870.74,0.0,0.99788,0.0,0.15826]
[1780352125297,74.97,70867.79,0.0,0.99787,0.0,0.15901]
[1780352132344,74.97,70868.41,0.0,0.99788,0.0,0.15762]
[1780352138386,74.97,70865.05,0.0,0.99787,0.0,0.15847]
[1780352143422,74.97,70866.61,0.0,0.99788,0.0,0.15808]
[1780352148458,74.97,70868.27,0.0,0.99788,0.0,0.15766]
[1780352153497,74.97,70872.22,0.0,0.9979,0.0,0.15666]
[1780352158530,74.97,70876.99,0.0,0.99792,0.0,0.15547]
[1780352162561,74.97,70871.92,0.0,0.9979,0.0,0.15674]
[1780352167596,74.97,70871.78,0.0,0.9979,0.0,0.15677]
[1780352172629,74.97,70871.13,0.0,0.99789,0.0,0.15694]
[1780352176657,74.97,70878.28,0.0,0.99792,0.0,0.15515]
[1780352177665,74.97,70879.96,0.0,0.99793,0.0,0.15473]
[1780352182700,74.97,70880.09,0.0,0.99793,0.0,0.1547]
[1780352188742,74.97,70881.61,0.0,0.99793,0.0,0.15432]
[1780352193778,74.97,70882.28,0.0,0.99795,0.0,0.15295]
[1780352197806,74.97,70889.17,0.0,0.99798,0.0,0.15127]
[1780352202841,74.97,70888.18,0.0,0.99797,0.0,0.15151]
[1780352207877,74.97,70887.33,0.0,0.99797,0.0,0.15171]
[1780352212912,74.97,70888.57,0.0,0.99797,0.0,0.15141]
[1780352216940,74.97,70893.42,0.0,0.99799,0.0,0.15023]
[1780352222211,74.97,70906.07,0.0,0.99804,0.0,0.1472]
[1780352222984,74.97,70921.82,0.0,0.99809,0.0,0.1435]
[1780352223991,74.97,70935.38,0.0,0.99814,0.0,0.14038]
[1780352224998,74.97,70932.47,0.0,0.99813,0.0,0.14104]
[1780352227011,74.97,70938.11,0.0,0.99815,0.0,0.13976]
[1780352232049,74.97,70945.96,0.0,0.99817,0.0,0.13798]
[1780352233055,74.97,70954.17,0.0,0.9982,0.0,0.13615]
[1780352234062,74.97,70956.11,0.0,0.99821,0.0,0.13572]
[1780352236076,74.97,70961.39,0.0,0.99822,0.0,0.13456]
[1780352238091,74.97,70962.85,0.0,0.99823,0.0,0.13424]
[1780352240104,74.97,70952.74,0.0,0.9982,0.0,0.13647]
[1780352241112,74.97,70949.44,0.0,0.99818,0.0,0.1372]
[1780352246146,74.97,70948.86,0.0,0.99818,0.0,0.13733]
[1780352249168,74.97,70940.64,0.0,0.99816,0.0,0.13918]
[1780352250175,74.97,70933.47,0.0,0.99813,0.0,0.14081]
[1780352251183,74.97,70935.95,0.0,0.99815,0.0,0.13913]
[1780352256217,74.97,70937.57,0.0,0.99816,0.0,0.13876]
[1780352261252,74.97,70932.33,0.0,0.99814,0.0,0.13995]
[1780352266287,74.97,70928.88,0.0,0.99813,0.0,0.14073]
[1780352269308,74.97,70937.61,0.0,0.99816,0.0,0.13875]
[1780352271322,74.97,70944.14,0.0,0.99818,0.0,0.13728]
[1780352276357,74.97,70941.58,0.0,0.99817,0.0,0.13786]
[1780352281392,74.97,70939.14,0.0,0.99816,0.0,0.13841]
[1780352286428,74.97,70946.04,0.0,0.99819,0.0,0.13686]
[1780352288439,74.97,70950.75,0.0,0.9982,0.0,0.13581]
[1780352292476,74.97,70957.34,0.0,0.99822,0.0,0.13436]
[1780352293483,74.97,70966.71,0.0,0.99825,0.0,0.13232]
[1780352294487,74.97,70973.38,0.0,0.99828,0.0,0.13088]
[1780352295494,74.97,70976.13,0.0,0.99828,0.0,0.13029]
[1780352299523,74.97,70984.75,0.0,0.99831,0.0,0.12846]
[1780352301537,74.97,70985.64,0.0,0.99831,0.0,0.12828]
[1780352302550,74.97,70994.66,0.0,0.99834,0.0,0.12639]
[1780352303553,74.97,70996.68,0.0,0.99835,0.0,0.12597]
[1780352304562,74.97,71003.91,0.0,0.99837,0.0,0.12448]
[1780352306574,74.97,71008.92,0.0,0.99838,0.0,0.12346]
[1780352307581,74.97,71014.56,0.0,0.9984,0.0,0.12232]
[1780352312615,74.97,71014.88,0.0,0.99841,0.0,0.12124]
[1780352317650,74.97,71023.0,0.0,0.99844,0.0,0.11963]
[1780352318659,74.97,71032.13,0.0,0.99846,0.0,0.11783]
[1780352320672,74.97,71040.18,0.0,0.99849,0.0,0.11627]
[1780352322688,74.97,71046.62,0.0,0.9985,0.0,0.11503]
[1780352324699,74.97,71052.74,0.0,0.99852,0.0,0.11386]
[1780352328728,74.97,71047.37,0.0,0.99851,0.0,0.11489]
[1780352331754,74.97,71040.5,0.0,0.99849,0.0,0.11621]
[1780352332760,74.97,71040.66,0.0,0.99849,0.0,0.11617]
[1780352336348,74.97,71049.65,0.0,0.99851,0.0,0.11445]
[1780352338802,74.97,71053.81,0.0,0.99852,0.0,0.11366]
[1780352343840,74.97,71053.46,0.0,0.99852,0.0,0.11373]
[1780352348875,74.97,71059.63,0.0,0.99854,0.0,0.11257]
[1780352351896,74.97,71065.05,0.0,0.99855,0.0,0.11155]
[1780352353910,74.97,71070.61,0.0,0.99857,0.0,0.11052]
[1780352356489,74.97,71075.63,0.0,0.99858,0.0,0.1096]
[1780352358961,74.97,71069.19,0.0,0.99856,0.0,0.11079]
[1780352359965,74.97,71071.97,0.0,0.99857,0.0,0.11027]
[1780352364999,74.97,71071.97,0.0,0.99857,0.0,0.11027]
[1780352370038,74.97,71071.72,0.0,0.99857,0.0,0.11032]
[1780352372050,74.97,71066.45,0.0,0.99857,0.0,0.11036]
[1780352377086,74.97,71068.91,0.0,0.99858,0.0,0.1099]
[1780352382121,74.97,71073.48,0.0,0.99859,0.0,0.10907]
[1780352387155,74.97,71073.46,0.0,0.99859,0.0,0.10907]
[1780352393198,74.97,71076.48,0.0,0.9986,0.0,0.10852]
[1780352398234,74.97,71072.77,0.0,0.99859,0.0,0.1092]
[1780352403271,74.97,71080.56,0.0,0.99861,0.0,0.10778]
[1780352404275,74.97,71083.53,0.0,0.99861,0.0,0.10725]
[1780352409311,74.97,71081.63,0.0,0.99861,0.0,0.10759]
[1780352414346,74.97,71080.64,0.0,0.99861,0.0,0.10777]
[1780352419381,74.97,71078.78,0.0,0.9986,0.0,0.1081]
[1780352424435,74.97,71080.08,0.0,0.9986,0.0,0.10787]
[1780352429455,74.97,71082.8,0.0,0.99861,0.0,0.10738]
[1780352432478,74.97,71074.14,0.0,0.9986,0.0,0.10803]
[1780352433483,74.97,71072.16,0.0,0.9986,0.0,0.10838]
[1780352437513,74.97,71064.14,0.0,0.99857,0.0,0.10985]
[1780352440548,74.97,71052.72,0.0,0.99854,0.0,0.11197]
[1780352441549,74.97,71051.85,0.0,0.99854,0.0,0.11213]
[1780352444570,74.97,71056.86,0.0,0.99856,0.0,0.11119]
[1780352445579,74.97,71067.84,0.0,0.99858,0.0,0.10917]
[1780352446587,74.97,71068.61,0.0,0.99859,0.0,0.10903]
[1780352451639,74.97,71064.87,0.0,0.99858,0.0,0.10972]
[1780352457683,74.97,71068.47,0.0,0.99859,0.0,0.10906]
[1780352462718,74.97,71064.97,0.0,0.99858,0.0,0.1097]
[1780352464731,74.97,71060.77,0.0,0.99857,0.0,0.11047]
[1780352469765,74.97,71061.26,0.0,0.99857,0.0,0.11038]
[1780352472787,74.97,71054.84,0.0,0.99855,0.0,0.11157]
[1780352474800,74.97,71060.64,0.0,0.99857,0.0,0.11049]
[1780352479836,74.97,71061.9,0.0,0.99857,0.0,0.11026]
[1780352484871,74.97,71058.01,0.0,0.99856,0.0,0.11098]
[1780352489906,74.97,71064.29,0.0,0.99858,0.0,0.10982]
[1780352495947,74.97,71064.08,0.0,0.99859,0.0,0.10893]
[1780352498968,74.97,71058.86,0.0,0.99857,0.0,0.10989]
[1780352504004,74.97,71051.67,0.0,0.99855,0.0,0.11122]
[1780352505011,74.97,71051.22,0.0,0.99855,0.0,0.1113]
[1780352510045,74.97,71052.42,0.0,0.99856,0.0,0.11108]
[1780352515082,74.97,71048.76,0.0,0.99855,0.0,0.11176]
[1780352520115,74.97,71048.92,0.0,0.99855,0.0,0.11173]
[1780352525155,74.97,71046.58,0.0,0.99854,0.0,0.11217]
[1780352530187,74.97,71046.9,0.0,0.99854,0.0,0.11211]
[1780352534215,74.97,71053.43,0.0,0.99856,0.0,0.11089]
[1780352536228,74.97,71054.74,0.0,0.99856,0.0,0.11065]
[1780352537812,74.97,71063.76,0.0,0.99859,0.0,0.10899]
[1780352539253,74.97,71073.61,0.0,0.99861,0.0,0.1072]
[1780352540260,74.97,71075.69,0.0,0.99862,0.0,0.10683]
[1780352545296,74.97,71079.23,0.0,0.99863,0.0,0.1062]
[1780352548318,74.97,71087.47,0.0,0.99865,0.0,0.10473]
[1780352549326,74.97,71084.75,0.0,0.99864,0.0,0.10521]
[1780352552347,74.97,71089.92,0.0,0.99866,0.0,0.10341]
[1780352557386,74.97,71090.43,0.0,0.99867,0.0,0.10332]
[1780352562416,74.97,71090.38,0.0,0.99867,0.0,0.10333]
[1780352565449,74.97,71080.37,0.0,0.99864,0.0,0.10509]
[1780352566458,74.97,71078.8,0.0,0.99864,0.0,0.10537]
[1780352567463,74.97,71084.84,0.0,0.99865,0.0,0.1043]
[1780352568470,74.97,71086.44,0.0,0.99866,0.0,0.10402]
[1780352571495,74.97,71081.37,0.0,0.99864,0.0,0.10491]
[1780352576528,74.97,71083.23,0.0,0.99865,0.0,0.10458]
[1780352581561,74.97,71081.24,0.0,0.99864,0.0,0.10493]
[1780352586596,74.97,71084.65,0.0,0.99865,0.0,0.10433]
[1780352588615,74.97,71091.07,0.0,0.99867,0.0,0.10321]
[1780352591632,74.97,71082.39,0.0,0.99865,0.0,0.10473]
[1780352592640,74.97,71078.9,0.0,0.99864,0.0,0.10535]
[1780352594654,74.97,71076.07,0.0,0.99863,0.0,0.10585]
[1780352599690,74.97,71071.13,0.0,0.99862,0.0,0.10673]
[1780352604726,74.97,71069.85,0.0,0.99861,0.0,0.10696]
[1780352609761,74.97,71066.38,0.0,0.9986,0.0,0.10759]
[1780352614796,74.97,71066.44,0.0,0.99862,0.0,0.10666]
[1780352619830,74.97,71065.31,0.0,0.99861,0.0,0.10686]
[1780352621845,74.97,71059.99,0.0,0.9986,0.0,0.10782]
[1780352626879,74.97,71060.32,0.0,0.9986,0.0,0.10776]
[1780352631914,74.97,71062.66,0.0,0.99861,0.0,0.10734]
[1780352636952,74.97,71063.08,0.0,0.99861,0.0,0.10727]
[1780352641987,74.97,71053.53,0.0,0.99858,0.0,0.109]
[1780352642999,74.97,71055.65,0.0,0.99859,0.0,0.10861]
[1780352648588,74.97,71054.04,0.0,0.99858,0.0,0.10891]
[1780352654071,74.97,71054.12,0.0,0.99858,0.0,0.10889]
[1780352657092,74.97,71061.72,0.0,0.9986,0.0,0.10751]
[1780352658660,74.97,71066.6,0.0,0.99862,0.0,0.10663]
[1780352664142,74.97,71066.38,0.0,0.99862,0.0,0.10667]
[1780352669177,74.97,71065.27,0.0,0.99861,0.0,0.10687]
[1780352674215,74.97,71064.28,0.0,0.99862,0.0,0.10613]
[1780352679246,74.97,71064.83,0.0,0.99862,0.0,0.10604]
[1780352684282,74.97,71064.6,0.0,0.99862,0.0,0.10608]
[1780352689317,74.97,71063.27,0.0,0.99862,0.0,0.10632]
[1780352691331,74.97,71053.67,0.0,0.99859,0.0,0.10805]
[1780352692337,74.97,71043.52,0.0,0.99857,0.0,0.10991]
[1780352693344,74.97,71043.92,0.0,0.99857,0.0,0.10983]
[1780352698944,74.97,71046.91,0.0,0.99858,0.0,0.10928]
[1780352703415,74.97,71052.59,0.0,0.99859,0.0,0.10824]
[1780352706435,74.97,71064.86,0.0,0.99862,0.0,0.10603]
[1780352707441,74.97,71075.28,0.0,0.99865,0.0,0.10418]
[1780352709021,74.97,71073.7,0.0,0.99865,0.0,0.10446]
[1780352710468,74.97,71083.78,0.0,0.99867,0.0,0.1027]
[1780352711475,74.97,71086.37,0.0,0.99868,0.0,0.10225]
[1780352714496,74.97,71104.52,0.0,0.99872,0.0,0.09915]
[1780352715505,74.97,71109.35,0.0,0.99873,0.0,0.09834]
[1780352720538,74.97,71110.02,0.0,0.99873,0.0,0.09823]
[1780352723560,74.97,71119.19,0.0,0.99876,0.0,0.09671]
[1780352724574,74.97,71127.32,0.0,0.99878,0.0,0.09538]
[1780352725573,74.97,71133.96,0.0,0.99879,0.0,0.09431]
[1780352726581,74.97,71135.8,0.0,0.99879,0.0,0.09401]
[1780352729601,74.97,71140.58,0.0,0.99881,0.0,0.09325]
[1780352731618,74.97,71146.73,0.0,0.99883,0.0,0.09146]
[1780352736650,74.97,71144.63,0.0,0.99882,0.0,0.09179]
[1780352741685,74.97,71145.83,0.0,0.99883,0.0,0.0916]
[1780352746720,74.97,71144.84,0.0,0.99883,0.0,0.09176]
[1780352748735,74.97,71139.75,0.0,0.99881,0.0,0.09256]
[1780352752762,74.97,71146.15,0.0,0.99883,0.0,0.09155]
[1780352753769,74.97,71153.73,0.0,0.99884,0.0,0.09037]
[1780352754776,74.97,71153.1,0.0,0.99884,0.0,0.09047]
[1780352759811,74.97,71152.03,0.0,0.99884,0.0,0.09064]
[1780352764847,74.97,71153.35,0.0,0.99884,0.0,0.09043]
[1780352767868,74.97,71166.69,0.0,0.99887,0.0,0.08838]
[1780352768876,74.97,71170.92,0.0,0.99888,0.0,0.08774]
[1780352770894,74.97,71178.25,0.0,0.9989,0.0,0.08664]
[1780352771910,74.97,71183.64,0.0,0.99891,0.0,0.08584]
[1780352772914,74.97,71197.97,0.0,0.99894,0.0,0.08375]
[1780352774923,74.97,71183.99,0.0,0.99891,0.0,0.08579]
[1780352775930,74.97,71186.82,0.0,0.99891,0.0,0.08537]
[1780352776938,74.97,71192.47,0.0,0.99893,0.0,0.08455]
[1780352777944,74.97,71195.09,0.0,0.99893,0.0,0.08416]
[1780352778951,74.97,71200.49,0.0,0.99894,0.0,0.08338]
[1780352779957,74.97,71203.67,0.0,0.99895,0.0,0.08293]
[1780352783989,74.97,71215.2,0.0,0.99897,0.0,0.08129]
[1780352784994,74.97,71221.77,0.0,0.99898,0.0,0.08037]
[1780352786006,74.97,71224.87,0.0,0.99899,0.0,0.07993]
[1780352791039,74.97,71228.86,0.0,0.99901,0.0,0.07866]
[1780352796090,74.97,71230.71,0.0,0.99901,0.0,0.07841]
[1780352798103,74.97,71225.8,0.0,0.999,0.0,0.07908]
[1780352803143,74.97,71221.16,0.0,0.99899,0.0,0.07972]
[1780352807177,74.97,71214.8,0.0,0.99898,0.0,0.08061]
[1780352812206,74.97,71213.08,0.0,0.99898,0.0,0.08085]
[1780352817243,74.97,71215.15,0.0,0.99898,0.0,0.08056]
[1780352822276,74.97,71215.26,0.0,0.99898,0.0,0.08054]
[1780352824291,74.97,71220.46,0.0,0.99899,0.0,0.07982]
[1780352829911,74.97,71221.54,0.0,0.99899,0.0,0.07967]
[1780352834364,74.97,71214.86,0.0,0.99898,0.0,0.0806]
[1780352839981,74.97,71214.28,0.0,0.99898,0.0,0.08068]
[1780352845440,74.97,71213.58,0.0,0.99898,0.0,0.08078]
[1780352850475,74.97,71214.32,0.0,0.99898,0.0,0.08067]
[1780352855511,74.97,71213.31,0.0,0.99899,0.0,0.08008]
[1780352860126,74.97,71206.07,0.0,0.99897,0.0,0.0811]
[1780352860547,74.97,71205.88,0.0,0.99897,0.0,0.08112]
[1780352865581,74.97,71206.34,0.0,0.99897,0.0,0.08106]
[1780352870616,74.97,71202.78,0.0,0.99897,0.0,0.08156]
[1780352875651,74.97,71197.73,0.0,0.99896,0.0,0.08228]
[1780352877666,74.97,71195.36,0.0,0.99895,0.0,0.08262]
[1780352882700,74.97,71193.18,0.0,0.99895,0.0,0.08293]
[1780352887736,74.97,71202.31,0.0,0.99896,0.0,0.08163]
[1780352888745,74.97,71202.9,0.0,0.99897,0.0,0.08154]
[1780352893781,74.97,71201.11,0.0,0.99896,0.0,0.0818]
[1780352896801,74.97,71188.75,0.0,0.99894,0.0,0.08357]
[1780352897808,74.97,71188.67,0.0,0.99894,0.0,0.08358]
[1780352902843,74.97,71192.82,0.0,0.99895,0.0,0.08298]
[1780352907878,74.97,71200.12,0.0,0.99896,0.0,0.08194]
[1780352909891,74.97,71204.35,0.0,0.99897,0.0,0.08134]
[1780352914927,74.97,71207.45,0.0,0.99898,0.0,0.08017]
[1780352919961,74.97,71210.15,0.0,0.99899,0.0,0.07979]
[1780352924996,74.97,71208.97,0.0,0.99899,0.0,0.07995]
[1780352929027,74.97,71203.86,0.0,0.99898,0.0,0.08067]
[1780352934063,74.97,71201.17,0.0,0.99897,0.0,0.08105]
[1780352939098,74.97,71200.76,0.0,0.99897,0.0,0.0811]
[1780352944133,74.97,71202.12,0.0,0.99897,0.0,0.08091]
[1780352949167,74.97,71202.9,0.0,0.99898,0.0,0.0808]
[1780352954204,74.97,71201.68,0.0,0.99897,0.0,0.08097]
[1780352959239,74.97,71201.23,0.0,0.99897,0.0,0.08104]
[1780352964275,74.97,71200.9,0.0,0.99897,0.0,0.08108]
[1780352969311,74.97,71194.15,0.0,0.99896,0.0,0.08204]
[1780352971324,74.97,71191.21,0.0,0.99896,0.0,0.08171]
[1780352973337,74.97,71184.07,0.0,0.99895,0.0,0.08273]
[1780352975352,74.97,71178.26,0.0,0.99894,0.0,0.08357]
[1780352976359,74.97,71172.73,0.0,0.99892,0.0,0.08437]
[1780352981393,74.97,71169.56,0.0,0.99892,0.0,0.08484]
[1780352987026,74.97,71178.52,0.0,0.99894,0.0,0.08353]
[1780352992470,74.97,71184.15,0.0,0.99895,0.0,0.08272]
[1780352997505,74.97,71185.57,0.0,0.99895,0.0,0.08252]
[1780353002540,74.97,71186.06,0.0,0.99895,0.0,0.08245]
[1780353007575,74.97,71189.91,0.0,0.99896,0.0,0.0819]
[1780353010597,74.97,71195.89,0.0,0.99897,0.0,0.08105]
[1780353013619,74.97,71202.97,0.0,0.99898,0.0,0.08006]
[1780353014626,74.97,71209.97,0.0,0.999,0.0,0.07909]
[1780353015634,74.97,71207.08,0.0,0.99899,0.0,0.07949]
[1780353017236,74.97,71194.21,0.0,0.99897,0.0,0.08129]
[1780353017648,74.97,71194.21,0.0,0.99897,0.0,0.08129]
[1780353019662,74.97,71192.68,0.0,0.99896,0.0,0.0815]
[1780353024697,74.97,71195.46,0.0,0.99897,0.0,0.08111]
[1780353029732,74.97,71196.28,0.0,0.99897,0.0,0.08099]
[1780353034766,74.97,71196.4,0.0,0.99898,0.0,0.08024]
[1780353039802,74.97,71197.02,0.0,0.99898,0.0,0.08015]
[1780353044837,74.97,71197.66,0.0,0.99898,0.0,0.08006]
[1780353048865,74.97,71204.06,0.0,0.999,0.0,0.07918]
[1780353053899,74.97,71204.78,0.0,0.999,0.0,0.07908]
[1780353059940,74.97,71204.89,0.0,0.999,0.0,0.07906]
[1780353064976,74.97,71203.92,0.0,0.999,0.0,0.07919]
[1780353070012,74.97,71205.0,0.0,0.999,0.0,0.07905]
[1780353075048,74.97,71206.14,0.0,0.999,0.0,0.07889]
[1780353081090,74.97,71204.76,0.0,0.999,0.0,0.07908]
[1780353086123,74.97,71203.65,0.0,0.999,0.0,0.07923]
[1780353091158,74.97,71202.51,0.0,0.999,0.0,0.07866]
[1780353096195,74.97,71202.71,0.0,0.999,0.0,0.07863]
[1780353101228,74.97,71203.07,0.0,0.999,0.0,0.07859]
[1780353108277,74.97,71202.62,0.0,0.999,0.0,0.07865]
[1780353113312,74.97,71202.33,0.0,0.999,0.0,0.07869]
[1780353118349,74.97,71201.96,0.0,0.999,0.0,0.07874]
[1780353124389,74.97,71198.98,0.0,0.999,0.0,0.07915]
[1780353129425,74.97,71198.77,0.0,0.99899,0.0,0.07918]
[1780353131466,74.97,71214.59,0.0,0.99902,0.0,0.07702]
[1780353132453,74.97,71232.28,0.0,0.99906,0.0,0.07466]
[1780353133463,74.97,71247.61,0.0,0.99909,0.0,0.07268]
[1780353134465,74.97,71250.33,0.0,0.99909,0.0,0.07233]
[1780353137490,74.97,71254.61,0.0,0.9991,0.0,0.07179]
[1780353142522,74.97,71253.74,0.0,0.9991,0.0,0.0719]
[1780353147556,74.97,71257.69,0.0,0.9991,0.0,0.0714]
[1780353152592,74.97,71257.08,0.0,0.99911,0.0,0.07081]
[1780353158233,74.97,71256.41,0.0,0.99911,0.0,0.07089]
[1780353162662,74.97,71251.38,0.0,0.9991,0.0,0.07152]
[1780353168302,74.97,71258.6,0.0,0.99911,0.0,0.07062]
[1780353173740,74.97,71257.62,0.0,0.99911,0.0,0.07074]
[1780353178774,74.97,71257.94,0.0,0.99911,0.0,0.0707]
[1780353183811,74.97,71259.2,0.0,0.99911,0.0,0.07054]
[1780353186831,74.97,71254.14,0.0,0.9991,0.0,0.07118]
[1780353191867,74.97,71243.56,0.0,0.99909,0.0,0.07252]
[1780353192877,74.97,71224.52,0.0,0.99905,0.0,0.07499]
[1780353193882,74.97,71221.13,0.0,0.99905,0.0,0.07544]
[1780353196906,74.97,71218.78,0.0,0.99904,0.0,0.07575]
[1780353202948,74.97,71220.56,0.0,0.99904,0.0,0.07551]
[1780353205968,74.97,71210.22,0.0,0.99903,0.0,0.07689]
[1780353206975,74.97,71206.38,0.0,0.99902,0.0,0.07741]
[1780353212011,74.97,71205.42,0.0,0.99903,0.0,0.07683]
[1780353217046,74.97,71201.74,0.0,0.99902,0.0,0.07732]
[1780353222081,74.97,71201.7,0.0,0.99902,0.0,0.07733]
[1780353226110,74.97,71195.47,0.0,0.99901,0.0,0.07818]
[1780353229132,74.97,71183.9,0.0,0.99898,0.0,0.07978]
[1780353230140,74.97,71176.77,0.0,0.99897,0.0,0.08078]
[1780353231145,74.97,71171.3,0.0,0.99896,0.0,0.08155]
[1780353232154,74.97,71170.23,0.0,0.99896,0.0,0.0817]
[1780353237190,74.97,71171.69,0.0,0.99896,0.0,0.0815]
[1780353239211,74.97,71158.42,0.0,0.99893,0.0,0.0834]
[1780353240215,74.97,71151.47,0.0,0.99892,0.0,0.08442]
[1780353241223,74.97,71147.98,0.0,0.99891,0.0,0.08493]
[1780353246257,74.97,71140.91,0.0,0.9989,0.0,0.08598]
[1780353247264,74.97,71139.4,0.0,0.99889,0.0,0.0862]
[1780353249277,74.97,71135.56,0.0,0.99889,0.0,0.08678]
[1780353252299,74.97,71146.17,0.0,0.99891,0.0,0.0852]
[1780353253306,74.97,71149.34,0.0,0.99891,0.0,0.08473]
[1780353256326,74.97,71144.25,0.0,0.9989,0.0,0.08548]
[1780353261363,74.97,71140.42,0.0,0.9989,0.0,0.08605]
[1780353264383,74.97,71138.85,0.0,0.99889,0.0,0.08629]
[1780353269418,74.97,71140.3,0.0,0.9989,0.0,0.08607]
[1780353274456,74.97,71139.36,0.0,0.9989,0.0,0.08543]
[1780353279491,74.97,71140.56,0.0,0.99891,0.0,0.08525]
[1780353283520,74.97,71131.52,0.0,0.99889,0.0,0.0866]
[1780353284526,74.97,71127.76,0.0,0.99888,0.0,0.08717]
[1780353286549,74.97,71123.68,0.0,0.99887,0.0,0.08778]
[1780353287553,74.97,71116.9,0.0,0.99886,0.0,0.08882]
[1780353288562,74.97,71111.88,0.0,0.99884,0.0,0.0896]
[1780353290575,74.97,71118.7,0.0,0.99886,0.0,0.08854]
[1780353291581,74.97,71119.56,0.0,0.99886,0.0,0.08841]
[1780353296616,74.97,71113.27,0.0,0.99885,0.0,0.08938]
[1780353299637,74.97,71106.8,0.0,0.99883,0.0,0.09039]
[1780353301651,74.97,71105.59,0.0,0.99883,0.0,0.09058]
[1780353306687,74.97,71105.35,0.0,0.99883,0.0,0.09061]
[1780353311721,74.97,71107.23,0.0,0.99883,0.0,0.09032]
[1780353312732,74.97,71112.86,0.0,0.99885,0.0,0.08944]
[1780353313736,74.97,71120.11,0.0,0.99886,0.0,0.08833]
[1780353314743,74.97,71125.93,0.0,0.99888,0.0,0.08744]
[1780353319778,74.97,71129.02,0.0,0.99888,0.0,0.08698]
[1780353324814,74.97,71129.31,0.0,0.99888,0.0,0.08693]
[1780353326829,74.97,71123.53,0.0,0.99887,0.0,0.08781]
[1780353327865,74.97,71118.55,0.0,0.99886,0.0,0.08857]
[1780353329438,74.97,71111.99,0.0,0.99885,0.0,0.08958]
[1780353330884,74.97,71111.3,0.0,0.99884,0.0,0.08969]
[1780353335922,74.97,71110.26,0.0,0.99885,0.0,0.08904]
[1780353336926,74.97,71115.33,0.0,0.99886,0.0,0.08826]
[1780353339512,74.97,71118.92,0.0,0.99887,0.0,0.08771]
[1780353344982,74.97,71118.22,0.0,0.99887,0.0,0.08782]
[1780353347000,74.97,71125.75,0.0,0.99889,0.0,0.08668]
[1780353348004,74.97,71134.01,0.0,0.9989,0.0,0.08544]
[1780353349581,74.97,71132.96,0.0,0.9989,0.0,0.0856]
[1780353355054,74.97,71131.39,0.0,0.9989,0.0,0.08583]
[1780353360088,74.97,71131.2,0.0,0.9989,0.0,0.08586]
[1780353365125,74.97,71132.52,0.0,0.9989,0.0,0.08566]
[1780353370158,74.97,71133.63,0.0,0.9989,0.0,0.0855]
[1780353375194,74.97,71126.35,0.0,0.99889,0.0,0.08659]
[1780353380228,74.97,71125.57,0.0,0.99888,0.0,0.08671]
[1780353385263,74.97,71125.65,0.0,0.99888,0.0,0.08669]
[1780353388285,74.97,71119.56,0.0,0.99887,0.0,0.08761]
[1780353389868,74.97,71111.21,0.0,0.99885,0.0,0.08889]
[1780353395335,74.97,71110.67,0.0,0.99886,0.0,0.08817]
[1780353400368,74.97,71109.88,0.0,0.99886,0.0,0.08829]
[1780353405403,74.97,71105.39,0.0,0.99885,0.0,0.08898]
[1780353411447,74.97,71104.36,0.0,0.99885,0.0,0.08914]
[1780353412454,74.97,71097.03,0.0,0.99883,0.0,0.09028]
[1780353413461,74.97,71092.29,0.0,0.99882,0.0,0.09102]
[1780353415473,74.97,71087.9,0.0,0.99881,0.0,0.09172]
[1780353420509,74.97,71089.22,0.0,0.99882,0.0,0.09151]
[1780353425544,74.97,71088.65,0.0,0.99881,0.0,0.0916]
[1780353430583,74.97,71085.51,0.0,0.99881,0.0,0.0921]
[1780353435613,74.97,71084.87,0.0,0.99881,0.0,0.0922]
[1780353440648,74.97,71082.63,0.0,0.9988,0.0,0.09256]
[1780353445683,74.97,71081.37,0.0,0.9988,0.0,0.09276]
[1780353447699,74.97,71074.84,0.0,0.99878,0.0,0.09381]
[1780353449711,74.97,71068.22,0.0,0.99877,0.0,0.09488]
[1780353450718,74.97,71062.67,0.0,0.99875,0.0,0.09579]
[1780353451725,74.97,71060.71,0.0,0.99876,0.0,0.09526]
[1780353456761,74.97,71053.39,0.0,0.99874,0.0,0.09647]
[1780353458777,74.97,71047.65,0.0,0.99873,0.0,0.09743]
[1780353463810,74.97,71045.08,0.0,0.99872,0.0,0.09786]
[1780353465823,74.97,71039.68,0.0,0.99871,0.0,0.09877]
[1780353467840,74.97,71034.6,0.0,0.9987,0.0,0.09963]
[1780353472874,74.97,71036.88,0.0,0.9987,0.0,0.09924]
[1780353477909,74.97,71032.73,0.0,0.99869,0.0,0.09995]
[1780353482944,74.97,71036.08,0.0,0.9987,0.0,0.09938]
[1780353487981,74.97,71032.87,0.0,0.99869,0.0,0.09993]
[1780353488986,74.97,71027.11,0.0,0.99868,0.0,0.10092]
[1780353489994,74.97,71020.1,0.0,0.99866,0.0,0.10214]
[1780353495029,74.97,71017.14,0.0,0.99865,0.0,0.10266]
[1780353500689,74.97,71019.21,0.0,0.99866,0.0,0.10229]
[1780353502121,74.97,71027.19,0.0,0.99868,0.0,0.10091]
[1780353503128,74.97,71031.32,0.0,0.99869,0.0,0.1002]
[1780353505142,74.97,71024.95,0.0,0.99867,0.0,0.10129]
[1780353506151,74.97,71023.73,0.0,0.99867,0.0,0.10151]
[1780353507157,74.97,71018.23,0.0,0.99866,0.0,0.10247]
[1780353508164,74.97,71010.17,0.0,0.99864,0.0,0.10389]
[1780353509173,74.97,71012.92,0.0,0.99864,0.0,0.1034]
[1780353514215,74.97,71015.26,0.0,0.99866,0.0,0.10208]
[1780353517237,74.97,71003.55,0.0,0.99863,0.0,0.10415]
[1780353519247,74.97,70996.07,0.0,0.99861,0.0,0.10548]
[1780353520843,74.97,70980.32,0.0,0.99857,0.0,0.10835]
[1780353526296,74.97,70981.96,0.0,0.99857,0.0,0.10805]
[1780353527301,74.97,70989.32,0.0,0.99859,0.0,0.10671]
[1780353528309,74.97,70994.39,0.0,0.99861,0.0,0.10579]
[1780353533344,74.97,70986.12,0.0,0.99859,0.0,0.10729]
[1780353535357,74.97,70992.0,0.0,0.9986,0.0,0.10622]
[1780353536365,74.97,70997.32,0.0,0.99861,0.0,0.10526]
[1780353537372,74.97,71000.61,0.0,0.99862,0.0,0.10467]
[1780353540983,74.97,70992.12,0.0,0.9986,0.0,0.1062]
[1780353542407,74.97,70986.38,0.0,0.99859,0.0,0.10724]
[1780353543413,74.97,70986.54,0.0,0.99859,0.0,0.10721]
[1780353548452,74.97,70985.08,0.0,0.99858,0.0,0.10748]
[1780353553485,74.97,70990.57,0.0,0.9986,0.0,0.10648]
[1780353555500,74.97,71008.26,0.0,0.99864,0.0,0.10331]
[1780353556507,74.97,71017.21,0.0,0.99867,0.0,0.10174]
[1780353557514,74.97,71021.39,0.0,0.99868,0.0,0.10101]
[1780353561544,74.97,71029.58,0.0,0.9987,0.0,0.09961]
[1780353563556,74.97,71032.02,0.0,0.9987,0.0,0.09919]
[1780353568594,74.97,71032.28,0.0,0.9987,0.0,0.09914]
[1780353570608,74.97,71026.44,0.0,0.99869,0.0,0.10014]
[1780353571615,74.97,71023.06,0.0,0.99869,0.0,0.09983]
[1780353572621,74.97,71016.77,0.0,0.99868,0.0,0.10092]
[1780353573627,74.97,71014.0,0.0,0.99867,0.0,0.1014]
[1780353577656,74.97,71019.03,0.0,0.99868,0.0,0.10053]
[1780353579669,74.97,71024.21,0.0,0.99869,0.0,0.09964]
[1780353580684,74.97,71030.73,0.0,0.99871,0.0,0.09853]
[1780353581696,74.97,71035.48,0.0,0.99872,0.0,0.09772]
[1780353582697,74.97,71048.17,0.0,0.99875,0.0,0.09561]
[1780353583707,74.97,71045.1,0.0,0.99875,0.0,0.09612]
[1780353588738,74.97,71037.51,0.0,0.99873,0.0,0.09738]
[1780353589746,74.97,71032.09,0.0,0.99871,0.0,0.0983]
[1780353594783,74.97,71029.51,0.0,0.99871,0.0,0.09873]
[1780353599816,74.97,71028.41,0.0,0.99871,0.0,0.09892]
[1780353603847,74.97,71022.93,0.0,0.99869,0.0,0.09986]
[1780353605858,74.97,71013.18,0.0,0.99867,0.0,0.10154]
[1780353610894,74.97,71010.72,0.0,0.99866,0.0,0.10197]
[1780353612908,74.97,71005.09,0.0,0.99865,0.0,0.10296]
[1780353619961,74.97,71003.17,0.0,0.99864,0.0,0.1033]
[1780353621970,74.97,70992.73,0.0,0.99861,0.0,0.10516]
[1780353627005,74.97,70996.47,0.0,0.99862,0.0,0.10449]
[1780353629024,74.97,71002.63,0.0,0.99864,0.0,0.10339]
[1780353631038,74.97,71009.82,0.0,0.99867,0.0,0.10122]
[1780353633070,74.97,71001.93,0.0,0.99865,0.0,0.1026]
[1780353639094,74.97,70998.31,0.0,0.99864,0.0,0.10324]
[1780353641109,74.97,71007.14,0.0,0.99866,0.0,0.10169]
[1780353645139,74.97,71015.23,0.0,0.99868,0.0,0.10029]
[1780353649167,74.97,71007.67,0.0,0.99866,0.0,0.1016]
[1780353652188,74.97,71002.17,0.0,0.99865,0.0,0.10256]
[1780353657222,74.97,71004.84,0.0,0.99866,0.0,0.10209]
[1780353662257,74.97,71001.76,0.0,0.99865,0.0,0.10263]
[1780353667293,74.97,70999.4,0.0,0.99864,0.0,0.10305]
[1780353669306,74.97,71007.01,0.0,0.99866,0.0,0.10171]
[1780353671913,74.97,71000.17,0.0,0.99865,0.0,0.10291]
[1780353674344,74.97,70994.33,0.0,0.99863,0.0,0.10395]
[1780353679382,74.97,71000.44,0.0,0.99865,0.0,0.10286]
[1780353681984,74.97,70994.06,0.0,0.99863,0.0,0.10399]
[1780353684421,74.97,70988.79,0.0,0.99862,0.0,0.10494]
[1780353687442,74.97,70994.55,0.0,0.99863,0.0,0.10391]
[1780353690473,74.97,71001.0,0.0,0.99865,0.0,0.10277]
[1780353692053,74.97,71009.0,0.0,0.99868,0.0,0.10047]
[1780353698523,74.97,71008.71,0.0,0.99868,0.0,0.10052]
[1780353700538,74.97,71022.55,0.0,0.99871,0.0,0.09815]
[1780353702136,74.97,71022.75,0.0,0.99871,0.0,0.09812]
[1780353707608,74.97,71028.97,0.0,0.99873,0.0,0.09707]
[1780353712631,74.97,71028.69,0.0,0.99873,0.0,0.09712]
[1780353717665,74.97,71027.78,0.0,0.99873,0.0,0.09727]
[1780353720687,74.97,71033.41,0.0,0.99874,0.0,0.09633]
[1780353725721,74.97,71039.69,0.0,0.99875,0.0,0.09529]
[1780353728742,74.97,71041.14,0.0,0.99876,0.0,0.09505]
[1780353731766,74.97,71052.76,0.0,0.99879,0.0,0.09316]
[1780353732774,74.97,71049.16,0.0,0.99878,0.0,0.09374]
[1780353735795,74.97,71054.5,0.0,0.99879,0.0,0.09288]
[1780353737809,74.97,71058.65,0.0,0.9988,0.0,0.09221]
[1780353742843,74.97,71058.59,0.0,0.9988,0.0,0.09222]
[1780353747880,74.97,71058.06,0.0,0.9988,0.0,0.0923]
[1780353752915,74.97,71056.82,0.0,0.99881,0.0,0.09167]
[1780353757952,74.97,71056.42,0.0,0.9988,0.0,0.09173]
[1780353763995,74.97,71055.81,0.0,0.9988,0.0,0.09183]
[1780353769030,74.97,71056.74,0.0,0.99881,0.0,0.09168]
[1780353775072,74.97,71055.41,0.0,0.9988,0.0,0.09189]
[1780353780109,74.97,71052.93,0.0,0.9988,0.0,0.09229]
[1780353782121,74.97,71063.68,0.0,0.99882,0.0,0.09058]
[1780353783129,74.97,71072.23,0.0,0.99884,0.0,0.08924]
[1780353784137,74.97,71064.46,0.0,0.99882,0.0,0.09046]
[1780353785143,74.97,71056.53,0.0,0.9988,0.0,0.09171]
[1780353790178,74.97,71056.63,0.0,0.99881,0.0,0.0917]
[1780353793208,74.97,71063.11,0.0,0.99882,0.0,0.09067]
[1780353796226,74.97,71069.64,0.0,0.99883,0.0,0.08964]
[1780353801261,74.97,71068.19,0.0,0.99883,0.0,0.08987]
[1780353806298,74.97,71067.81,0.0,0.99883,0.0,0.08993]
[1780353811332,74.97,71060.71,0.0,0.99882,0.0,0.09022]
[1780353812338,74.97,71053.05,0.0,0.99881,0.0,0.09143]
[1780353817373,74.97,71055.82,0.0,0.99881,0.0,0.09099]
[1780353821402,74.97,71049.71,0.0,0.9988,0.0,0.09196]
[1780353826436,74.97,71048.57,0.0,0.9988,0.0,0.09215]
[1780353831471,74.97,71048.0,0.0,0.9988,0.0,0.09224]
[1780353836508,74.97,71047.99,0.0,0.9988,0.0,0.09224]
[1780353841545,74.97,71047.33,0.0,0.99879,0.0,0.09234]
[1780353844566,74.97,71033.85,0.0,0.99876,0.0,0.09453]
[1780353845573,74.97,71024.57,0.0,0.99874,0.0,0.09606]
[1780353850608,74.97,71027.09,0.0,0.99875,0.0,0.09564]
[1780353855643,74.97,71027.19,0.0,0.99875,0.0,0.09563]
[1780353860679,74.97,71023.28,0.0,0.99874,0.0,0.09628]
[1780353865712,74.97,71024.0,0.0,0.99874,0.0,0.09616]
[1780353870748,74.97,71024.07,0.0,0.99874,0.0,0.09614]
[1780353875805,74.97,71022.59,0.0,0.99875,0.0,0.09552]
[1780353881847,74.97,71021.8,0.0,0.99875,0.0,0.09565]
[1780353886884,74.97,71029.78,0.0,0.99876,0.0,0.09434]
[1780353887890,74.97,71035.81,0.0,0.99878,0.0,0.09336]
[1780353888897,74.97,71036.77,0.0,0.99878,0.0,0.0932]
[1780353890917,74.97,71043.15,0.0,0.9988,0.0,0.09217]
[1780353895948,74.97,71043.15,0.0,0.9988,0.0,0.09217]
[1780353898968,74.97,71036.82,0.0,0.99878,0.0,0.09319]
[1780353899975,74.97,71036.12,0.0,0.99878,0.0,0.09331]
[1780353905011,74.97,71036.92,0.0,0.99878,0.0,0.09318]
[1780353906018,74.97,71043.9,0.0,0.9988,0.0,0.09205]
[1780353907024,74.97,71048.46,0.0,0.99881,0.0,0.09133]
[1780353912059,74.97,71052.86,0.0,0.99882,0.0,0.09063]
[1780353913066,74.97,71058.67,0.0,0.99883,0.0,0.08972]
[1780353914073,74.97,71062.45,0.0,0.99884,0.0,0.08913]
[1780353916087,74.97,71067.85,0.0,0.99885,0.0,0.08829]
[1780353918101,74.97,71070.06,0.0,0.99886,0.0,0.08795]
[1780353923138,74.97,71082.3,0.0,0.99888,0.0,0.08609]
[1780353924147,74.97,71085.2,0.0,0.99889,0.0,0.08565]
[1780353927167,74.97,71075.46,0.0,0.99887,0.0,0.08712]
[1780353932201,74.97,71074.38,0.0,0.99888,0.0,0.08648]
[1780353937237,74.97,71074.51,0.0,0.99888,0.0,0.08646]
[1780353944286,74.97,71074.69,0.0,0.99888,0.0,0.08644]
[1780353949322,74.97,71078.35,0.0,0.99888,0.0,0.08588]
[1780353954356,74.97,71076.11,0.0,0.99888,0.0,0.08622]
[1780353959391,74.97,71077.27,0.0,0.99888,0.0,0.08605]
[1780353964428,74.97,71078.92,0.0,0.99889,0.0,0.0858]
[1780353966441,74.97,71085.79,0.0,0.9989,0.0,0.08477]
[1780353971476,74.97,71089.28,0.0,0.99891,0.0,0.08425]
[1780353975506,74.97,71076.4,0.0,0.99888,0.0,0.08618]
[1780353980542,74.97,71075.9,0.0,0.99888,0.0,0.08625]
[1780353985574,74.97,71078.4,0.0,0.99888,0.0,0.08588]
[1780353989603,74.97,71090.37,0.0,0.99891,0.0,0.08409]
[1780353994648,74.97,71090.83,0.0,0.99892,0.0,0.08324]
[1780353995654,74.97,71099.94,0.0,0.99894,0.0,0.08192]
[1780353996660,74.97,71107.0,0.0,0.99895,0.0,0.0809]
[1780354001699,74.97,71112.22,0.0,0.99896,0.0,0.08016]
[1780354002703,74.97,71119.96,0.0,0.99898,0.0,0.07907]
[1780354007740,74.97,71127.55,0.0,0.999,0.0,0.07802]
[1780354008746,74.97,71133.94,0.0,0.99901,0.0,0.07714]
[1780354010760,74.97,71146.11,0.0,0.99903,0.0,0.07549]
[1780354014404,74.97,71136.86,0.0,0.99901,0.0,0.07674]
[1780354017809,74.97,71145.83,0.0,0.99903,0.0,0.07553]
[1780354018818,74.97,71150.48,0.0,0.99904,0.0,0.0749]
[1780354024486,74.97,71156.05,0.0,0.99905,0.0,0.07417]
[1780354029894,74.97,71158.99,0.0,0.99906,0.0,0.07378]
[1780354034555,74.97,71153.77,0.0,0.99905,0.0,0.07447]
[1780354038958,74.97,71150.96,0.0,0.99904,0.0,0.07484]
[1780354043993,74.97,71158.89,0.0,0.99905,0.0,0.07379]
[1780354045003,74.97,71165.0,0.0,0.99907,0.0,0.07299]
[1780354049032,74.97,71170.14,0.0,0.99908,0.0,0.07233]
[1780354050038,74.97,71175.39,0.0,0.99908,0.0,0.07165]
[1780354052052,74.97,71170.18,0.0,0.99908,0.0,0.07163]
[1780354054065,74.97,71160.21,0.0,0.99907,0.0,0.07292]
[1780354055073,74.97,71157.96,0.0,0.99906,0.0,0.07321]
[1780354058098,74.97,71149.32,0.0,0.99905,0.0,0.07435]
[1780354059102,74.97,71147.92,0.0,0.99904,0.0,0.07453]
[1780354060109,74.97,71154.46,0.0,0.99906,0.0,0.07367]
[1780354061117,74.97,71159.76,0.0,0.99907,0.0,0.07297]
[1780354066151,74.97,71157.6,0.0,0.99906,0.0,0.07326]
[1780354071187,74.97,71161.75,0.0,0.99907,0.0,0.07272]
[1780354075214,74.97,71171.47,0.0,0.99909,0.0,0.07146]
[1780354076221,74.97,71173.24,0.0,0.99909,0.0,0.07124]
[1780354081255,74.97,71173.45,0.0,0.99909,0.0,0.07121]
[1780354086291,74.97,71167.4,0.0,0.99908,0.0,0.07199]
[1780354087298,74.97,71166.43,0.0,0.99908,0.0,0.07211]
[1780354091326,74.97,71177.08,0.0,0.9991,0.0,0.07075]
[1780354092333,74.97,71185.72,0.0,0.99911,0.0,0.06966]
[1780354093341,74.97,71186.91,0.0,0.99911,0.0,0.06951]
[1780354098375,74.97,71193.93,0.0,0.99913,0.0,0.06864]
[1780354101397,74.97,71202.18,0.0,0.99914,0.0,0.06763]
[1780354102403,74.97,71207.16,0.0,0.99915,0.0,0.06703]
[1780354103410,74.97,71209.69,0.0,0.99915,0.0,0.06673]
[1780354107439,74.97,71202.48,0.0,0.99914,0.0,0.0676]
[1780354108447,74.97,71192.68,0.0,0.99912,0.0,0.0688]
[1780354109452,74.97,71194.31,0.0,0.99913,0.0,0.0686]
[1780354112474,74.97,71205.08,0.0,0.99915,0.0,0.06663]
[1780354113480,74.97,71211.1,0.0,0.99916,0.0,0.06591]
[1780354118518,74.97,71208.17,0.0,0.99916,0.0,0.06626]
[1780354123562,74.97,71210.02,0.0,0.99916,0.0,0.06604]
[1780354124568,74.97,71215.98,0.0,0.99917,0.0,0.06533]
[1780354129609,74.97,71221.5,0.0,0.99918,0.0,0.06468]
[1780354130616,74.97,71230.52,0.0,0.99919,0.0,0.06364]
[1780354132629,74.97,71239.01,0.0,0.99921,0.0,0.06267]
[1780354135652,74.97,71250.37,0.0,0.99923,0.0,0.06139]
[1780354136659,74.97,71261.21,0.0,0.99924,0.0,0.06019]
[1780354141697,74.97,71280.31,0.0,0.99927,0.0,0.05813]
[1780354143330,74.97,71272.35,0.0,0.99926,0.0,0.05898]
[1780354143711,74.97,71272.35,0.0,0.99926,0.0,0.05898]
[1780354145724,74.97,71264.03,0.0,0.99925,0.0,0.05988]
[1780354148746,74.97,71258.96,0.0,0.99924,0.0,0.06044]
[1780354153401,74.97,71264.87,0.0,0.99925,0.0,0.05979]
[1780354154790,74.97,71268.39,0.0,0.99925,0.0,0.05941]
[1780354156802,74.97,71255.35,0.0,0.99923,0.0,0.06083]
[1780354158817,74.97,71262.86,0.0,0.99924,0.0,0.06001]
[1780354160831,74.97,71275.94,0.0,0.99926,0.0,0.0586]
[1780354163477,74.97,71266.9,0.0,0.99925,0.0,0.05957]
[1780354166875,74.97,71274.77,0.0,0.99926,0.0,0.05872]
[1780354171906,74.97,71278.09,0.0,0.99927,0.0,0.05778]
[1780354176943,74.97,71277.9,0.0,0.99927,0.0,0.0578]
[1780354179964,74.97,71267.87,0.0,0.99926,0.0,0.05887]
[1780354181979,74.97,71261.1,0.0,0.99925,0.0,0.0596]
[1780354187015,74.97,71259.06,0.0,0.99925,0.0,0.05983]
[1780354192048,74.97,71254.38,0.0,0.99924,0.0,0.06034]
[1780354195070,74.97,71268.5,0.0,0.99926,0.0,0.0588]
[1780354196076,74.97,71272.81,0.0,0.99927,0.0,0.05834]
[1780354201112,74.97,71274.45,0.0,0.99927,0.0,0.05817]
[1780354203763,74.97,71263.15,0.0,0.99925,0.0,0.05938]
[1780354209168,74.97,71264.17,0.0,0.99925,0.0,0.05927]
[1780354214204,74.97,71262.8,0.0,0.99925,0.0,0.05942]
[1780354219237,74.97,71264.65,0.0,0.99925,0.0,0.05922]
[1780354220244,74.97,71267.88,0.0,0.99926,0.0,0.05887]
[1780354222257,74.97,71269.87,0.0,0.99926,0.0,0.05866]
[1780354227293,74.97,71268.44,0.0,0.99926,0.0,0.05881]
[1780354232327,74.97,71266.47,0.0,0.99926,0.0,0.05843]
[1780354237364,74.97,71262.43,0.0,0.99926,0.0,0.05887]
[1780354242398,74.97,71258.54,0.0,0.99925,0.0,0.05929]
[1780354247433,74.97,71259.53,0.0,0.99925,0.0,0.05918]
[1780354252468,74.97,71256.25,0.0,0.99925,0.0,0.05953]
[1780354257504,74.97,71257.54,0.0,0.99925,0.0,0.05939]
[1780354262539,74.97,71257.09,0.0,0.99925,0.0,0.05944]
[1780354264553,74.97,71251.37,0.0,0.99924,0.0,0.06007]
[1780354265560,74.97,71253.06,0.0,0.99924,0.0,0.05988]
[1780354268582,74.97,71259.62,0.0,0.99925,0.0,0.05917]
[1780354270608,74.97,71263.39,0.0,0.99926,0.0,0.05876]
[1780354275633,74.97,71261.73,0.0,0.99926,0.0,0.05894]
[1780354277646,74.97,71257.86,0.0,0.99925,0.0,0.05936]
[1780354282682,74.97,71255.97,0.0,0.99925,0.0,0.05956]
[1780354287723,74.97,71264.18,0.0,0.99926,0.0,0.05868]
[1780354288728,74.97,71266.01,0.0,0.99926,0.0,0.05848]
[1780354293763,74.97,71263.43,0.0,0.99927,0.0,0.05817]
[1780354296784,74.97,71268.49,0.0,0.99928,0.0,0.05763]
[1780354298800,74.97,71276.48,0.0,0.99929,0.0,0.0568]
[1780354303833,74.97,71277.24,0.0,0.99929,0.0,0.05672]
[1780354305847,74.97,71283.05,0.0,0.9993,0.0,0.05612]
[1780354310882,74.97,71283.38,0.0,0.9993,0.0,0.05608]
[1780354315917,74.97,71290.49,0.0,0.99931,0.0,0.05535]
[1780354316923,74.97,71295.57,0.0,0.99931,0.0,0.05484]
[1780354321958,74.97,71296.83,0.0,0.99932,0.0,0.05471]
[1780354326993,74.97,71300.77,0.0,0.99932,0.0,0.05432]
[1780354332029,74.97,71296.53,0.0,0.99931,0.0,0.05474]
[1780354337063,74.97,71296.91,0.0,0.99932,0.0,0.0547]
[1780354341748,74.97,71287.99,0.0,0.9993,0.0,0.05561]
[1780354344113,74.97,71295.13,0.0,0.99931,0.0,0.05488]
[1780354349149,74.97,71300.17,0.0,0.99932,0.0,0.05438]
[1780354354183,74.97,71300.27,0.0,0.99933,0.0,0.05381]
[1780354359218,74.97,71302.89,0.0,0.99933,0.0,0.05355]
[1780354364253,74.97,71304.69,0.0,0.99933,0.0,0.05338]
[1780354369288,74.97,71306.25,0.0,0.99933,0.0,0.05322]
[1780354374326,74.97,71303.66,0.0,0.99933,0.0,0.05348]
[1780354379359,74.97,71300.84,0.0,0.99933,0.0,0.05376]
[1780354384394,74.97,71300.18,0.0,0.99933,0.0,0.05382]
[1780354387416,74.97,71288.75,0.0,0.99931,0.0,0.05497]
[1780354388421,74.97,71287.1,0.0,0.99931,0.0,0.05514]
[1780354393456,74.97,71287.79,0.0,0.99931,0.0,0.05507]
[1780354398492,74.97,71290.74,0.0,0.99931,0.0,0.05477]
[1780354402521,74.97,71278.86,0.0,0.9993,0.0,0.05598]
[1780354403528,74.97,71272.67,0.0,0.99929,0.0,0.05662]
[1780354404534,74.97,71274.35,0.0,0.99929,0.0,0.05644]
[1780354408565,74.97,71265.67,0.0,0.99928,0.0,0.05735]
[1780354410580,74.97,71264.87,0.0,0.99928,0.0,0.05743]
[1780354415613,74.97,71264.53,0.0,0.99928,0.0,0.05689]
[1780354419640,74.97,71257.34,0.0,0.99927,0.0,0.05765]
[1780354421655,74.97,71254.89,0.0,0.99927,0.0,0.05791]
[1780354426689,74.97,71258.9,0.0,0.99928,0.0,0.05748]
[1780354428703,74.97,71262.38,0.0,0.99928,0.0,0.05712]
[1780354433738,74.97,71262.41,0.0,0.99928,0.0,0.05711]
[1780354438773,74.97,71260.81,0.0,0.99928,0.0,0.05728]
[1780354443809,74.97,71257.5,0.0,0.99927,0.0,0.05763]
[1780354447836,74.97,71252.71,0.0,0.99927,0.0,0.05814]
[1780354452871,74.97,71252.73,0.0,0.99927,0.0,0.05814]
[1780354456900,74.97,71267.49,0.0,0.99929,0.0,0.05658]
[1780354457907,74.97,71270.9,0.0,0.99929,0.0,0.05623]
[1780354462945,74.97,71271.43,0.0,0.99929,0.0,0.05617]
[1780354466971,74.97,71263.92,0.0,0.99928,0.0,0.05695]
[1780354472006,74.97,71262.0,0.0,0.99929,0.0,0.05658]
[1780354478047,74.97,71261.09,0.0,0.99929,0.0,0.05667]
[1780354483081,74.97,71263.65,0.0,0.99929,0.0,0.05641]
[1780354488116,74.97,71260.02,0.0,0.99928,0.0,0.05678]
[1780354493152,74.97,71261.32,0.0,0.99929,0.0,0.05665]
[1780354498186,74.97,71267.59,0.0,0.9993,0.0,0.056]
[1780354503243,74.97,71268.8,0.0,0.9993,0.0,0.05587]
[1780354504241,74.97,71278.58,0.0,0.99931,0.0,0.05488]
[1780354505247,74.97,71284.15,0.0,0.99932,0.0,0.05431]
[1780354510282,74.97,71288.0,0.0,0.99932,0.0,0.05393]
[1780354515316,74.97,71287.34,0.0,0.99932,0.0,0.05399]
[1780354520351,74.97,71289.48,0.0,0.99933,0.0,0.05378]
[1780354525386,74.97,71290.76,0.0,0.99933,0.0,0.05365]
[1780354530421,74.97,71290.18,0.0,0.99933,0.0,0.05371]
[1780354535457,74.97,71294.12,0.0,0.99934,0.0,0.05278]
[1780354540491,74.97,71294.73,0.0,0.99934,0.0,0.05272]
[1780354545528,74.97,71289.21,0.0,0.99933,0.0,0.05326]
[1780354547540,74.97,71288.3,0.0,0.99933,0.0,0.05335]
[1780354552576,74.97,71285.44,0.0,0.99933,0.0,0.05363]
[1780354557612,74.97,71280.56,0.0,0.99932,0.0,0.05412]
[1780354562646,74.97,71281.08,0.0,0.99932,0.0,0.05407]
[1780354567683,74.97,71285.79,0.0,0.99933,0.0,0.0536]
[1780354568691,74.97,71293.39,0.0,0.99934,0.0,0.05285]
[1780354569700,74.97,71293.96,0.0,0.99934,0.0,0.05279]
[1780354574733,74.97,71294.19,0.0,0.99934,0.0,0.05277]
[1780354579768,74.97,71295.53,0.0,0.99934,0.0,0.05264]
[1780354580776,74.97,71304.16,0.0,0.99935,0.0,0.0518]
[1780354581781,74.97,71308.41,0.0,0.99936,0.0,0.05139]
[1780354583796,74.97,71311.45,0.0,0.99936,0.0,0.0511]
[1780354584803,74.97,71318.78,0.0,0.99937,0.0,0.05041]
[1780354585809,74.97,71318.99,0.0,0.99937,0.0,0.05039]
[1780354590845,74.97,71318.07,0.0,0.99937,0.0,0.05048]
[1780354596887,74.97,71320.18,0.0,0.99938,0.0,0.04976]
[1780354601923,74.97,71320.38,0.0,0.99938,0.0,0.04974]
[1780354606957,74.97,71318.56,0.0,0.99938,0.0,0.04991]
[1780354613000,74.97,71318.95,0.0,0.99938,0.0,0.04987]
[1780354618035,74.97,71321.38,0.0,0.99938,0.0,0.04965]
[1780354623071,74.97,71322.19,0.0,0.99938,0.0,0.04957]
[1780354628115,74.97,71321.52,0.0,0.99938,0.0,0.04964]
[1780354633151,74.97,71321.83,0.0,0.99938,0.0,0.04961]
[1780354635165,74.97,71332.78,0.0,0.99939,0.0,0.0486]
[1780354637178,74.97,71332.32,0.0,0.99939,0.0,0.04864]
[1780354642214,74.97,71331.51,0.0,0.99939,0.0,0.04872]
[1780354647248,74.97,71332.31,0.0,0.99939,0.0,0.04865]
[1780354649265,74.97,71342.27,0.0,0.99941,0.0,0.04775]
[1780354650271,74.97,71345.95,0.0,0.99941,0.0,0.04742]
[1780354653969,74.97,71339.27,0.0,0.99941,0.0,0.04751]
[1780354654300,74.97,71339.27,0.0,0.99941,0.0,0.04751]
[1780354656312,74.97,71331.8,0.0,0.9994,0.0,0.04818]
[1780354658326,74.97,71325.12,0.0,0.99939,0.0,0.04879]
[1780354659333,74.97,71318.84,0.0,0.99938,0.0,0.04937]
[1780354662353,74.97,71325.31,0.0,0.99939,0.0,0.04877]
[1780354667390,74.97,71319.6,0.0,0.99938,0.0,0.0493]
[1780354672427,74.97,71316.57,0.0,0.99938,0.0,0.04957]
[1780354680483,74.97,71316.71,0.0,0.99938,0.0,0.04956]
[1780354685516,74.97,71318.81,0.0,0.99938,0.0,0.04937]
[1780354691558,74.97,71320.17,0.0,0.99939,0.0,0.04924]
[1780354696594,74.97,71320.66,0.0,0.99939,0.0,0.0492]
[1780354701628,74.97,71320.94,0.0,0.99939,0.0,0.04917]
[1780354702641,74.97,71326.26,0.0,0.99939,0.0,0.04869]
[1780354703644,74.97,71329.67,0.0,0.9994,0.0,0.04838]
[1780354704650,74.97,71338.45,0.0,0.99941,0.0,0.04759]
[1780354705660,74.97,71338.25,0.0,0.99941,0.0,0.0476]
[1780354707671,74.97,71343.3,0.0,0.99941,0.0,0.04716]
[1780354708680,74.97,71351.86,0.0,0.99942,0.0,0.0464]
[1780354709686,74.97,71353.65,0.0,0.99943,0.0,0.04625]
[1780354714722,74.97,71362.63,0.0,0.99944,0.0,0.04499]
[1780354715730,74.97,71361.37,0.0,0.99944,0.0,0.0451]
[1780354720765,74.97,71359.4,0.0,0.99944,0.0,0.04527]
[1780354725800,74.97,71352.48,0.0,0.99943,0.0,0.04586]
[1780354726808,74.97,71352.57,0.0,0.99943,0.0,0.04585]
[1780354731841,74.97,71349.77,0.0,0.99943,0.0,0.0461]
[1780354736877,74.97,71348.06,0.0,0.99943,0.0,0.04624]
[1780354741912,74.97,71347.9,0.0,0.99943,0.0,0.04626]
[1780354742921,74.97,71342.63,0.0,0.99942,0.0,0.04672]
[1780354744933,74.97,71342.79,0.0,0.99942,0.0,0.0467]
[1780354749968,74.97,71341.86,0.0,0.99942,0.0,0.04679]
[1780354755006,74.97,71341.94,0.0,0.99942,0.0,0.04678]
[1780354760042,74.97,71341.87,0.0,0.99942,0.0,0.04678]
[1780354765075,74.97,71343.32,0.0,0.99942,0.0,0.04666]
[1780354770111,74.97,71332.62,0.0,0.99941,0.0,0.0476]
[1780354771117,74.97,71333.42,0.0,0.99941,0.0,0.04703]
[1780354775151,74.97,71326.11,0.0,0.99941,0.0,0.04768]
[1780354777162,74.97,71317.87,0.0,0.9994,0.0,0.04843]
[1780354779176,74.97,71312.3,0.0,0.99939,0.0,0.04893]
[1780354781190,74.97,71307.77,0.0,0.99938,0.0,0.04935]
[1780354786224,74.97,71308.77,0.0,0.99938,0.0,0.04926]
[1780354790253,74.97,71314.46,0.0,0.99939,0.0,0.04874]
[1780354795287,74.97,71311.67,0.0,0.99939,0.0,0.04899]
[1780354800323,74.97,71311.75,0.0,0.99939,0.0,0.04898]
[1780354805362,74.97,71316.26,0.0,0.99939,0.0,0.04857]
[1780354807372,74.97,71320.11,0.0,0.9994,0.0,0.04822]
[1780354812407,74.97,71314.28,0.0,0.99939,0.0,0.04875]
[1780354815109,74.97,71319.37,0.0,0.9994,0.0,0.04829]
[1780354820471,74.97,71318.03,0.0,0.9994,0.0,0.04841]
[1780354825182,74.97,71311.84,0.0,0.99939,0.0,0.04898]
[1780354830537,74.97,71313.44,0.0,0.99939,0.0,0.04883]
[1780354835582,74.97,71314.82,0.0,0.9994,0.0,0.04819]
[1780354840609,74.97,71311.87,0.0,0.99939,0.0,0.04846]
[1780354843631,74.97,71301.47,0.0,0.99938,0.0,0.04941]
[1780354845328,74.97,71300.23,0.0,0.99938,0.0,0.04953]
[1780354850679,74.97,71298.33,0.0,0.99938,0.0,0.0497]
[1780354852696,74.97,71290.96,0.0,0.99937,0.0,0.05039]
[1780354853701,74.97,71285.45,0.0,0.99936,0.0,0.05092]
[1780354858738,74.97,71282.83,0.0,0.99936,0.0,0.05117]
[1780354860751,74.97,71295.82,0.0,0.99937,0.0,0.04994]
[1780354861759,74.97,71304.48,0.0,0.99939,0.0,0.04913]
[1780354862766,74.97,71311.06,0.0,0.99939,0.0,0.04853]
[1780354863776,74.97,71310.91,0.0,0.99939,0.0,0.04855]
[1780354864780,74.97,71314.8,0.0,0.9994,0.0,0.04819]
[1780354867801,74.97,71319.67,0.0,0.9994,0.0,0.04775]
[1780354872837,74.97,71322.04,0.0,0.99941,0.0,0.04754]
[1780354874850,74.97,71332.87,0.0,0.99942,0.0,0.04658]
[1780354876864,74.97,71333.5,0.0,0.99942,0.0,0.04653]
[1780354883922,74.97,71315.79,0.0,0.9994,0.0,0.0481]
[1780354885936,74.97,71316.2,0.0,0.9994,0.0,0.04807]
[1780354890972,74.97,71322.23,0.0,0.99941,0.0,0.04753]
[1780354891981,74.97,71322.87,0.0,0.99941,0.0,0.04697]
[1780354897030,74.97,71319.72,0.0,0.99941,0.0,0.04725]
[1780354899060,74.97,71317.22,0.0,0.99941,0.0,0.04747]
[1780354901063,74.97,71308.85,0.0,0.9994,0.0,0.04822]
[1780354902074,74.97,71303.73,0.0,0.99939,0.0,0.04869]
[1780354903080,74.97,71299.28,0.0,0.99938,0.0,0.0491]
[1780354908115,74.97,71300.46,0.0,0.99939,0.0,0.04899]
[1780354913150,74.97,71300.71,0.0,0.99939,0.0,0.04896]
[1780354915163,74.97,71295.19,0.0,0.99938,0.0,0.04947]
[1780354920200,74.97,71293.24,0.0,0.99938,0.0,0.04965]
[1780354923220,74.97,71288.62,0.0,0.99937,0.0,0.05009]
[1780354928255,74.97,71289.72,0.0,0.99937,0.0,0.04998]
[1780354929263,74.97,71294.84,0.0,0.99938,0.0,0.04951]
[1780354931277,74.97,71295.08,0.0,0.99938,0.0,0.04948]
[1780354934297,74.97,71290.64,0.0,0.99937,0.0,0.0499]
[1780354937318,74.97,71285.57,0.0,0.99937,0.0,0.05037]
[1780354942353,74.97,71283.91,0.0,0.99937,0.0,0.05053]
[1780354948395,74.97,71284.54,0.0,0.99937,0.0,0.05047]
[1780354952423,74.97,71281.02,0.0,0.99937,0.0,0.05027]
[1780354953431,74.97,71273.53,0.0,0.99936,0.0,0.05098]
[1780354954438,74.97,71269.54,0.0,0.99935,0.0,0.05136]
[1780354959474,74.97,71267.77,0.0,0.99935,0.0,0.05153]
[1780354964518,74.97,71264.28,0.0,0.99935,0.0,0.05187]
[1780354966533,74.97,71273.06,0.0,0.99936,0.0,0.05103]
[1780354968546,74.97,71270.32,0.0,0.99935,0.0,0.05129]
[1780354973581,74.97,71267.1,0.0,0.99935,0.0,0.0516]
[1780354978617,74.97,71265.29,0.0,0.99935,0.0,0.05177]
[1780354983651,74.97,71262.61,0.0,0.99934,0.0,0.05203]
[1780354988687,74.97,71262.68,0.0,0.99934,0.0,0.05203]
[1780354993722,74.97,71267.85,0.0,0.99935,0.0,0.05153]
[1780354996397,74.97,71274.08,0.0,0.99936,0.0,0.05093]
[1780354997751,74.97,71274.16,0.0,0.99936,0.0,0.05092]
[1780355002786,74.97,71275.14,0.0,0.99936,0.0,0.05083]
[1780355003792,74.97,71286.43,0.0,0.99938,0.0,0.04976]
[1780355004800,74.97,71285.74,0.0,0.99937,0.0,0.04983]
[1780355007820,74.97,71280.18,0.0,0.99937,0.0,0.05035]
[1780355008828,74.97,71287.94,0.0,0.99938,0.0,0.04962]
[1780355009835,74.97,71289.22,0.0,0.99938,0.0,0.0495]
[1780355012855,74.97,71296.71,0.0,0.99939,0.0,0.0483]
[1780355017890,74.97,71294.21,0.0,0.99939,0.0,0.04853]
[1780355022937,74.97,71293.31,0.0,0.99939,0.0,0.04861]
[1780355027978,74.97,71292.37,0.0,0.99939,0.0,0.04869]
[1780355033007,74.97,71292.94,0.0,0.99939,0.0,0.04864]
[1780355038042,74.97,71291.43,0.0,0.99939,0.0,0.04878]
[1780355043081,74.97,71290.06,0.0,0.99939,0.0,0.04891]
[1780355048116,74.97,71289.78,0.0,0.99939,0.0,0.04893]
[1780355054158,74.97,71288.61,0.0,0.99938,0.0,0.04904]
[1780355059199,74.97,71285.45,0.0,0.99938,0.0,0.04933]
[1780355064235,74.97,71291.2,0.0,0.99939,0.0,0.0488]
[1780355068262,74.97,71294.13,0.0,0.99939,0.0,0.04853]
[1780355073297,74.97,71292.23,0.0,0.9994,0.0,0.04819]
[1780355080348,74.97,71292.0,0.0,0.9994,0.0,0.04821]
[1780355085382,74.97,71291.04,0.0,0.99939,0.0,0.0483]
[1780355090418,74.97,71290.53,0.0,0.99939,0.0,0.04835]
[1780355095452,74.97,71290.52,0.0,0.99939,0.0,0.04835]
[1780355100488,74.97,71289.56,0.0,0.99939,0.0,0.04843]
[1780355104515,74.97,71285.31,0.0,0.99939,0.0,0.04882]
[1780355109551,74.97,71288.09,0.0,0.99939,0.0,0.04857]
[1780355114586,74.97,71288.14,0.0,0.99939,0.0,0.04856]
[1780355119624,74.97,71285.09,0.0,0.99939,0.0,0.04884]
[1780355122645,74.97,71273.57,0.0,0.99937,0.0,0.04991]
[1780355123653,74.97,71268.6,0.0,0.99937,0.0,0.05038]
[1780355124660,74.97,71268.37,0.0,0.99936,0.0,0.0504]
[1780355129698,74.97,71271.27,0.0,0.99937,0.0,0.05013]
[1780355134732,74.97,71269.35,0.0,0.99937,0.0,0.04978]
[1780355139767,74.97,71271.85,0.0,0.99938,0.0,0.04955]
[1780355144803,74.97,71271.86,0.0,0.99938,0.0,0.04955]
[1780355149837,74.97,71272.35,0.0,0.99938,0.0,0.0495]
[1780355154872,74.97,71274.08,0.0,0.99938,0.0,0.04934]
[1780355159906,74.97,71273.14,0.0,0.99938,0.0,0.04943]
[1780355162930,74.97,71283.93,0.0,0.99939,0.0,0.04843]
[1780355163937,74.97,71285.19,0.0,0.99939,0.0,0.04832]
[1780355167606,74.97,71291.25,0.0,0.9994,0.0,0.04777]
[1780355173000,74.97,71289.62,0.0,0.9994,0.0,0.04792]
[1780355178038,74.97,71290.59,0.0,0.9994,0.0,0.04783]
[1780355183072,74.97,71284.89,0.0,0.99939,0.0,0.04835]
[1780355187753,74.97,71276.18,0.0,0.99938,0.0,0.04914]
[1780355189114,74.97,71266.04,0.0,0.99937,0.0,0.05009]
[1780355190122,74.97,71256.78,0.0,0.99936,0.0,0.05097]
[1780355191131,74.97,71251.55,0.0,0.99936,0.0,0.05093]
[1780355192136,74.97,71241.92,0.0,0.99934,0.0,0.05186]
[1780355193143,74.97,71236.24,0.0,0.99934,0.0,0.05241]
[1780355194151,74.97,71237.32,0.0,0.99934,0.0,0.05231]
[1780355195158,74.97,71239.6,0.0,0.99934,0.0,0.05209]
[1780355200193,74.97,71239.33,0.0,0.99934,0.0,0.05211]
[1780355204222,74.97,71233.82,0.0,0.99933,0.0,0.05265]
[1780355208249,74.97,71228.25,0.0,0.99932,0.0,0.0532]
[1780355213283,74.97,71228.28,0.0,0.99932,0.0,0.0532]
[1780355218333,74.97,71228.56,0.0,0.99933,0.0,0.05317]
[1780355221355,74.97,71234.16,0.0,0.99933,0.0,0.05262]
[1780355227398,74.97,71230.51,0.0,0.99933,0.0,0.05298]
[1780355232431,74.97,71232.03,0.0,0.99933,0.0,0.05283]
[1780355234447,74.97,71240.08,0.0,0.99934,0.0,0.05204]
[1780355237468,74.97,71244.42,0.0,0.99935,0.0,0.05162]
[1780355242502,74.97,71244.06,0.0,0.99935,0.0,0.05165]
[1780355247537,74.97,71247.84,0.0,0.99935,0.0,0.05129]
[1780355257606,74.97,71244.78,0.0,0.99935,0.0,0.05104]
[1780355258613,74.97,71251.42,0.0,0.99936,0.0,0.05041]
[1780355259621,74.97,71253.97,0.0,0.99937,0.0,0.05016]
[1780355262641,74.97,71267.92,0.0,0.99938,0.0,0.04886]
[1780355263648,74.97,71273.28,0.0,0.99939,0.0,0.04837]
[1780355265663,74.97,71274.81,0.0,0.99939,0.0,0.04823]
[1780355270697,74.97,71272.56,0.0,0.99939,0.0,0.04844]
[1780355275732,74.97,71278.5,0.0,0.9994,0.0,0.0479]
[1780355276740,74.97,71287.89,0.0,0.99941,0.0,0.04705]
[1780355277746,74.97,71286.88,0.0,0.99941,0.0,0.04714]
[1780355282786,74.97,71292.91,0.0,0.99942,0.0,0.04661]
[1780355284798,74.97,71295.74,0.0,0.99942,0.0,0.04636]
[1780355289833,74.97,71295.24,0.0,0.99942,0.0,0.0464]
[1780355294869,74.97,71290.65,0.0,0.99941,0.0,0.04681]
[1780355295876,74.97,71285.67,0.0,0.99941,0.0,0.04725]
[1780355300911,74.97,71286.8,0.0,0.99941,0.0,0.04715]
[1780355303956,74.97,71277.51,0.0,0.9994,0.0,0.04799]
[1780355305962,74.97,71291.61,0.0,0.99941,0.0,0.04672]
[1780355306971,74.97,71292.23,0.0,0.99941,0.0,0.04667]
[1780355310999,74.97,71287.6,0.0,0.99941,0.0,0.04657]
[1780355312011,74.97,71280.53,0.0,0.99941,0.0,0.0472]
[1780355313012,74.97,71278.46,0.0,0.9994,0.0,0.04739]
[1780355317042,74.97,71274.45,0.0,0.9994,0.0,0.04775]
[1780355320062,74.97,71282.05,0.0,0.99941,0.0,0.04707]
[1780355321070,74.97,71281.5,0.0,0.99941,0.0,0.04712]
[1780355326105,74.97,71280.84,0.0,0.99941,0.0,0.04718]
[1780355331140,74.97,71283.32,0.0,0.99941,0.0,0.04695]
[1780355336175,74.97,71280.6,0.0,0.99941,0.0,0.0472]
[1780355341220,74.97,71280.6,0.0,0.99941,0.0,0.0472]
[1780355346251,74.97,71277.64,0.0,0.9994,0.0,0.04746]
[1780355351286,74.97,71277.58,0.0,0.9994,0.0,0.04747]
[1780355356323,74.97,71277.37,0.0,0.9994,0.0,0.04749]
[1780355360357,74.97,71282.77,0.0,0.99941,0.0,0.047]
[1780355361358,74.97,71295.21,0.0,0.99942,0.0,0.04591]
[1780355362363,74.97,71306.85,0.0,0.99944,0.0,0.0449]
[1780355363371,74.97,71307.71,0.0,0.99944,0.0,0.04483]
[1780355364379,74.97,71305.83,0.0,0.99944,0.0,0.04499]
[1780355369031,74.97,71298.36,0.0,0.99943,0.0,0.04563]
[1780355370418,74.97,71301.09,0.0,0.99943,0.0,0.0454]
[1780355375458,74.97,71300.23,0.0,0.99944,0.0,0.04498]
[1780355377472,74.97,71293.95,0.0,0.99943,0.0,0.04552]
[1780355380492,74.97,71292.54,0.0,0.99943,0.0,0.04564]
[1780355384520,74.97,71287.3,0.0,0.99942,0.0,0.0461]
[1780355389554,74.97,71285.35,0.0,0.99942,0.0,0.04627]
[1780355395596,74.97,71285.49,0.0,0.99942,0.0,0.04626]
[1780355400657,74.97,71283.94,0.0,0.99942,0.0,0.0464]
[1780355405717,74.97,71288.66,0.0,0.99942,0.0,0.04598]
[1780355408738,74.97,71295.32,0.0,0.99943,0.0,0.0454]
[1780355413773,74.97,71295.02,0.0,0.99943,0.0,0.04543]
[1780355418809,74.97,71295.53,0.0,0.99943,0.0,0.04538]
[1780355422847,74.97,71285.71,0.0,0.99942,0.0,0.04624]
[1780355423854,74.97,71278.54,0.0,0.99941,0.0,0.04687]
[1780355424861,74.97,71276.97,0.0,0.99941,0.0,0.04701]
[1780355429896,74.97,71279.39,0.0,0.99941,0.0,0.0468]
[1780355433926,74.97,71283.96,0.0,0.99942,0.0,0.04589]
[1780355438959,74.97,71286.62,0.0,0.99943,0.0,0.04566]
[1780355442989,74.97,71291.9,0.0,0.99943,0.0,0.04521]
[1780355445002,74.97,71293.46,0.0,0.99943,0.0,0.04507]
[1780355450040,74.97,71297.41,0.0,0.99944,0.0,0.04473]
[1780355456081,74.97,71294.61,0.0,0.99944,0.0,0.04497]
[1780355461118,74.97,71293.72,0.0,0.99943,0.0,0.04505]
[1780355465145,74.97,71286.32,0.0,0.99943,0.0,0.04569]
[1780355466153,74.97,71283.84,0.0,0.99942,0.0,0.0459]
[1780355469796,74.97,71289.66,0.0,0.99943,0.0,0.0454]
[1780355471187,74.97,71297.86,0.0,0.99944,0.0,0.04469]
[1780355472195,74.97,71298.47,0.0,0.99944,0.0,0.04464]
[1780355477232,74.97,71299.56,0.0,0.99944,0.0,0.04455]
[1780355478239,74.97,71305.59,0.0,0.99945,0.0,0.04404]
[1780355479868,74.97,71308.6,0.0,0.99945,0.0,0.04379]
[1780355485293,74.97,71309.95,0.0,0.99945,0.0,0.04367]
[1780355490329,74.97,71314.71,0.0,0.99946,0.0,0.04328]
[1780355495363,74.97,71321.75,0.0,0.99947,0.0,0.04223]
[1780355497378,74.97,71323.85,0.0,0.99947,0.0,0.04206]
[1780355500023,74.97,71337.68,0.0,0.99949,0.0,0.04096]
[1780355501405,74.97,71339.14,0.0,0.99949,0.0,0.04084]
[1780355504430,74.97,71348.97,0.0,0.9995,0.0,0.04008]
[1780355505438,74.97,71351.98,0.0,0.9995,0.0,0.03985]
[1780355510092,74.97,71340.95,0.0,0.99949,0.0,0.0407]
[1780355511480,74.97,71339.7,0.0,0.99949,0.0,0.0408]
[1780355516519,74.97,71342.46,0.0,0.99949,0.0,0.04058]
[1780355518532,74.97,71350.32,0.0,0.9995,0.0,0.03997]
[1780355521552,74.97,71352.24,0.0,0.9995,0.0,0.03983]
[1780355526587,74.97,71349.54,0.0,0.9995,0.0,0.04003]
[1780355531625,74.97,71342.81,0.0,0.9995,0.0,0.04056]
[1780355533641,74.97,71347.1,0.0,0.9995,0.0,0.04022]
[1780355534645,74.97,71351.71,0.0,0.9995,0.0,0.03987]
[1780355538673,74.97,71345.37,0.0,0.9995,0.0,0.04036]
[1780355541693,74.97,71339.02,0.0,0.99949,0.0,0.04085]
[1780355546729,74.97,71339.33,0.0,0.99949,0.0,0.04083]
[1780355551763,74.97,71337.99,0.0,0.9995,0.0,0.04048]
[1780355552771,74.97,71330.89,0.0,0.99949,0.0,0.04104]
[1780355553780,74.97,71326.35,0.0,0.99948,0.0,0.0414]
[1780355556799,74.97,71322.18,0.0,0.99948,0.0,0.04173]
[1780355561833,74.97,71318.35,0.0,0.99947,0.0,0.04204]
[1780355562841,74.97,71310.68,0.0,0.99947,0.0,0.04267]
[1780355563847,74.97,71309.31,0.0,0.99946,0.0,0.04278]
[1780355568883,74.97,71309.27,0.0,0.99946,0.0,0.04278]
[1780355570897,74.97,71303.95,0.0,0.99946,0.0,0.04322]
[1780355572911,74.97,71298.61,0.0,0.99945,0.0,0.04366]
[1780355577946,74.97,71299.28,0.0,0.99945,0.0,0.04361]
[1780355582980,74.97,71299.5,0.0,0.99945,0.0,0.04359]
[1780355587008,74.97,71306.95,0.0,0.99946,0.0,0.04297]
[1780355593050,74.97,71306.71,0.0,0.99946,0.0,0.04299]
[1780355598086,74.97,71307.97,0.0,0.99946,0.0,0.04289]
[1780355601106,74.97,71302.56,0.0,0.99946,0.0,0.04333]
[1780355606141,74.97,71302.67,0.0,0.99946,0.0,0.04333]
[1780355611177,74.97,71302.67,0.0,0.99946,0.0,0.04285]
[1780355615210,74.97,71296.86,0.0,0.99946,0.0,0.04333]
[1780355617222,74.97,71292.35,0.0,0.99945,0.0,0.04371]
[1780355622257,74.97,71294.02,0.0,0.99945,0.0,0.04357]
[1780355627292,74.97,71297.12,0.0,0.99946,0.0,0.04331]
[1780355632329,74.97,71296.59,0.0,0.99946,0.0,0.04335]
[1780355635349,74.97,71287.71,0.0,0.99945,0.0,0.0441]
[1780355637362,74.97,71286.78,0.0,0.99944,0.0,0.04418]
[1780355641011,74.97,71280.95,0.0,0.99944,0.0,0.04467]
[1780355646425,74.97,71280.83,0.0,0.99944,0.0,0.04468]
[1780355649447,74.97,71269.3,0.0,0.99942,0.0,0.04568]
[1780355651079,74.97,71259.93,0.0,0.99941,0.0,0.0465]
[1780355655490,74.97,71257.75,0.0,0.99941,0.0,0.04669]
[1780355661149,74.97,71257.01,0.0,0.99941,0.0,0.04676]
[1780355666567,74.97,71259.79,0.0,0.99941,0.0,0.04651]
[1780355668580,74.97,71270.81,0.0,0.99943,0.0,0.04555]
[1780355669587,74.97,71272.18,0.0,0.99943,0.0,0.04543]
[1780355674623,74.97,71274.12,0.0,0.99944,0.0,0.04477]
[1780355679659,74.97,71272.13,0.0,0.99943,0.0,0.04494]
[1780355684693,74.97,71272.34,0.0,0.99943,0.0,0.04492]
[1780355689727,74.97,71272.36,0.0,0.99943,0.0,0.04492]
[1780355694766,74.97,71277.06,0.0,0.99944,0.0,0.04451]
[1780355699799,74.97,71276.26,0.0,0.99944,0.0,0.04458]
[1780355704834,74.97,71286.29,0.0,0.99945,0.0,0.04373]
[1780355705841,74.97,71287.56,0.0,0.99945,0.0,0.04363]
[1780355710875,74.97,71288.79,0.0,0.99945,0.0,0.04352]
[1780355716918,74.97,71288.29,0.0,0.99945,0.0,0.04357]
[1780355721951,74.97,71293.69,0.0,0.99946,0.0,0.04312]
[1780355725981,74.97,71303.24,0.0,0.99947,0.0,0.04233]
[1780355726988,74.97,71305.34,0.0,0.99947,0.0,0.04216]
[1780355731017,74.97,71312.21,0.0,0.99948,0.0,0.04115]
[1780355736051,74.97,71312.03,0.0,0.99948,0.0,0.04116]
[1780355741089,74.97,71314.34,0.0,0.99949,0.0,0.04098]
[1780355742093,74.97,71321.22,0.0,0.99949,0.0,0.04044]
[1780355743099,74.97,71325.83,0.0,0.9995,0.0,0.04008]
[1780355748140,74.97,71326.51,0.0,0.9995,0.0,0.04003]
[1780355751163,74.97,71328.74,0.0,0.9995,0.0,0.03985]
[1780355756196,74.97,71326.99,0.0,0.9995,0.0,0.03999]
[1780355761234,74.97,71328.18,0.0,0.9995,0.0,0.0399]
[1780355766267,74.97,71334.73,0.0,0.99951,0.0,0.03939]
[1780355767273,74.97,71335.92,0.0,0.99951,0.0,0.0393]
[1780355769288,74.97,71327.3,0.0,0.9995,0.0,0.03996]
[1780355772309,74.97,71333.06,0.0,0.99951,0.0,0.03952]
[1780355777346,74.97,71333.66,0.0,0.99951,0.0,0.03948]
[1780355782421,74.97,71334.32,0.0,0.99951,0.0,0.03943]
[1780355787456,74.97,71337.0,0.0,0.99951,0.0,0.03922]
[1780355789469,74.97,71340.57,0.0,0.99951,0.0,0.03895]
[1780355795511,74.97,71340.42,0.0,0.99952,0.0,0.03852]
[1780355800546,74.97,71341.16,0.0,0.99952,0.0,0.03847]
[1780355805584,74.97,71342.9,0.0,0.99952,0.0,0.03834]
[1780355810622,74.97,71337.64,0.0,0.99952,0.0,0.03873]
[1780355812231,74.97,71333.61,0.0,0.99951,0.0,0.03904]
[1780355818676,74.97,71333.03,0.0,0.99951,0.0,0.03908]
[1780355823711,74.97,71337.59,0.0,0.99952,0.0,0.03874]
[1780355828746,74.97,71337.84,0.0,0.99952,0.0,0.03872]
[1780355833781,74.97,71337.27,0.0,0.99952,0.0,0.03876]
[1780355838817,74.97,71326.21,0.0,0.99951,0.0,0.0396]
[1780355839825,74.97,71319.45,0.0,0.9995,0.0,0.04012]
[1780355840831,74.97,71317.9,0.0,0.9995,0.0,0.04024]
[1780355845866,74.97,71317.18,0.0,0.9995,0.0,0.0403]
[1780355850901,74.97,71318.03,0.0,0.9995,0.0,0.04023]
[1780355853924,74.97,71312.77,0.0,0.9995,0.0,0.04019]
[1780355855948,74.97,71311.29,0.0,0.9995,0.0,0.04031]
[1780355858957,74.97,71304.2,0.0,0.99949,0.0,0.04086]
[1780355860972,74.97,71310.28,0.0,0.99949,0.0,0.04039]
[1780355863992,74.97,71317.1,0.0,0.9995,0.0,0.03986]
[1780355869032,74.97,71321.55,0.0,0.99951,0.0,0.03951]
[1780355874067,74.97,71321.31,0.0,0.99951,0.0,0.03953]
[1780355879101,74.97,71319.58,0.0,0.9995,0.0,0.03967]
[1780355884139,74.97,71319.85,0.0,0.9995,0.0,0.03964]
[1780355889172,74.97,71319.69,0.0,0.9995,0.0,0.03966]
[1780355894207,74.97,71321.91,0.0,0.99951,0.0,0.03949]
[1780355899260,74.97,71325.23,0.0,0.99951,0.0,0.03923]
[1780355900250,74.97,71332.36,0.0,0.99952,0.0,0.03869]
[1780355901257,74.97,71340.08,0.0,0.99952,0.0,0.03812]
[1780355902304,74.97,71340.11,0.0,0.99952,0.0,0.03811]
[1780355903294,74.97,71351.93,0.0,0.99954,0.0,0.03725]
[1780355904298,74.97,71369.6,0.0,0.99955,0.0,0.03598]
[1780355905305,74.97,71375.01,0.0,0.99956,0.0,0.0356]
[1780355906311,74.97,71383.3,0.0,0.99957,0.0,0.03503]
[1780355907316,74.97,71385.82,0.0,0.99957,0.0,0.03486]
[1780355910335,74.97,71380.47,0.0,0.99956,0.0,0.03522]
[1780355911345,74.97,71377.02,0.0,0.99957,0.0,0.03506]
[1780355916378,74.97,71370.65,0.0,0.99956,0.0,0.0355]
[1780355918391,74.97,71364.63,0.0,0.99955,0.0,0.03592]
[1780355923427,74.97,71367.27,0.0,0.99956,0.0,0.03573]
[1780355928462,74.97,71365.2,0.0,0.99955,0.0,0.03588]
[1780355933499,74.97,71365.27,0.0,0.99955,0.0,0.03587]
[1780355934505,74.97,71357.78,0.0,0.99955,0.0,0.0364]
[1780355935513,74.97,71353.78,0.0,0.99954,0.0,0.03669]
[1780355939539,74.97,71352.03,0.0,0.99954,0.0,0.03682]
[1780355943567,74.97,71344.62,0.0,0.99953,0.0,0.03735]
[1780355947596,74.97,71352.21,0.0,0.99954,0.0,0.0368]
[1780355949609,74.97,71358.66,0.0,0.99955,0.0,0.03634]
[1780355955652,74.97,71358.28,0.0,0.99955,0.0,0.03637]
[1780355960686,74.97,71358.27,0.0,0.99955,0.0,0.03637]
[1780355965721,74.97,71357.59,0.0,0.99955,0.0,0.03642]
[1780355973375,74.97,71355.88,0.0,0.99955,0.0,0.03612]
[1780355978815,74.97,71358.9,0.0,0.99955,0.0,0.03591]
[1780355979826,74.97,71346.26,0.0,0.99954,0.0,0.03681]
[1780355980830,74.97,71342.2,0.0,0.99954,0.0,0.0371]
[1780355981837,74.97,71336.62,0.0,0.99953,0.0,0.03751]
[1780355983444,74.97,71335.38,0.0,0.99953,0.0,0.0376]
[1780355989900,74.97,71334.66,0.0,0.99953,0.0,0.03765]
[1780355994927,74.97,71337.62,0.0,0.99953,0.0,0.03744]
[1780355996942,74.97,71332.2,0.0,0.99953,0.0,0.03784]
[1780355998956,74.97,71328.98,0.0,0.99952,0.0,0.03807]
[1780356003601,74.97,71323.54,0.0,0.99952,0.0,0.03848]
[1780356008021,74.97,71331.34,0.0,0.99953,0.0,0.0379]
[1780356011041,74.97,71334.13,0.0,0.99953,0.0,0.03769]
[1780356016080,74.97,71337.34,0.0,0.99953,0.0,0.03746]
[1780356021110,74.97,71336.57,0.0,0.99953,0.0,0.03751]
[1780356026148,74.97,71334.02,0.0,0.99953,0.0,0.0377]
[1780356028161,74.97,71324.65,0.0,0.99952,0.0,0.0384]
[1780356030176,74.97,71324.19,0.0,0.99952,0.0,0.03843]
[1780356035214,74.97,71323.18,0.0,0.99952,0.0,0.03807]
[1780356038234,74.97,71318.94,0.0,0.99952,0.0,0.03839]
[1780356042262,74.97,71324.3,0.0,0.99952,0.0,0.03799]
[1780356044276,74.97,71311.74,0.0,0.99951,0.0,0.03893]
[1780356045283,74.97,71307.48,0.0,0.99951,0.0,0.03925]
[1780356050319,74.97,71308.5,0.0,0.99951,0.0,0.03918]
[1780356055355,74.97,71308.56,0.0,0.99951,0.0,0.03917]
[1780356060388,74.97,71309.07,0.0,0.99951,0.0,0.03913]
[1780356063412,74.97,71291.9,0.0,0.99949,0.0,0.04046]
[1780356064418,74.97,71288.57,0.0,0.99949,0.0,0.04072]
[1780356067439,74.97,71284.73,0.0,0.99948,0.0,0.04103]
[1780356070463,74.97,71278.71,0.0,0.99948,0.0,0.04151]
[1780356075500,74.97,71280.02,0.0,0.99948,0.0,0.04141]
[1780356076504,74.97,71285.46,0.0,0.99948,0.0,0.04097]
[1780356077514,74.97,71289.68,0.0,0.99949,0.0,0.04064]
[1780356079526,74.97,71289.84,0.0,0.99949,0.0,0.04062]
[1780356084560,74.97,71289.12,0.0,0.99949,0.0,0.04068]
[1780356087585,74.97,71283.61,0.0,0.99948,0.0,0.04112]
[1780356089595,74.97,71284.86,0.0,0.99948,0.0,0.04102]
[1780356091609,74.97,71289.87,0.0,0.99949,0.0,0.04017]
[1780356096643,74.97,71290.85,0.0,0.9995,0.0,0.04009]
[1780356101678,74.97,71291.62,0.0,0.9995,0.0,0.04003]
[1780356106715,74.97,71292.5,0.0,0.9995,0.0,0.03996]
[1780356110742,74.97,71297.61,0.0,0.9995,0.0,0.03956]
[1780356115776,74.97,71299.17,0.0,0.9995,0.0,0.03944]
[1780356120813,74.97,71298.64,0.0,0.9995,0.0,0.03949]
[1780356125847,74.97,71296.05,0.0,0.9995,0.0,0.03969]
[1780356130882,74.97,71297.69,0.0,0.9995,0.0,0.03956]
[1780356135916,74.97,71295.57,0.0,0.9995,0.0,0.03972]
[1780356138939,74.97,71301.1,0.0,0.99951,0.0,0.0393]
[1780356141958,74.97,71305.43,0.0,0.99951,0.0,0.03897]
[1780356146994,74.97,71301.73,0.0,0.99951,0.0,0.03925]
[1780356152060,74.97,71301.42,0.0,0.99951,0.0,0.03883]
[1780356157092,74.97,71299.78,0.0,0.99951,0.0,0.03895]
[1780356163128,74.97,71299.64,0.0,0.99951,0.0,0.03896]
[1780356168163,74.97,71297.76,0.0,0.99951,0.0,0.03911]
[1780356173198,74.97,71297.56,0.0,0.99951,0.0,0.03912]
[1780356178232,74.97,71301.49,0.0,0.99951,0.0,0.03882]
[1780356183271,74.97,71301.68,0.0,0.99951,0.0,0.03881]
[1780356188306,74.97,71301.83,0.0,0.99951,0.0,0.0388]
[1780356193342,74.97,71302.9,0.0,0.99951,0.0,0.03872]
[1780356198376,74.97,71305.35,0.0,0.99952,0.0,0.03853]
[1780356203411,74.97,71305.69,0.0,0.99952,0.0,0.0385]
[1780356206433,74.97,71300.66,0.0,0.99951,0.0,0.03889]
[1780356207440,74.97,71293.93,0.0,0.9995,0.0,0.0394]
[1780356208447,74.97,71289.94,0.0,0.9995,0.0,0.03971]
[1780356213481,74.97,71289.49,0.0,0.99951,0.0,0.03929]
[1780356217510,74.97,71299.42,0.0,0.99952,0.0,0.03854]
[1780356222545,74.97,71299.85,0.0,0.99952,0.0,0.0385]
[1780356229593,74.97,71301.88,0.0,0.99952,0.0,0.03835]
[1780356231607,74.97,71307.0,0.0,0.99952,0.0,0.03797]
[1780356233621,74.97,71312.05,0.0,0.99953,0.0,0.0376]
[1780356238657,74.97,71315.31,0.0,0.99953,0.0,0.03736]
[1780356243692,74.97,71314.82,0.0,0.99953,0.0,0.03739]
[1780356246712,74.97,71309.07,0.0,0.99953,0.0,0.03782]
[1780356251746,74.97,71305.18,0.0,0.99952,0.0,0.0381]
[1780356256785,74.97,71304.09,0.0,0.99952,0.0,0.03819]
[1780356262825,74.97,71306.65,0.0,0.99952,0.0,0.038]
[1780356267860,74.97,71300.17,0.0,0.99952,0.0,0.03848]
[1780356270882,74.97,71293.93,0.0,0.99951,0.0,0.03895]
[1780356273902,74.97,71284.35,0.0,0.99951,0.0,0.03924]
[1780356274909,74.97,71277.86,0.0,0.9995,0.0,0.03974]
[1780356279944,74.97,71273.35,0.0,0.99949,0.0,0.04009]
[1780356284980,74.97,71261.7,0.0,0.99948,0.0,0.04101]
[1780356285986,74.97,71254.26,0.0,0.99947,0.0,0.04161]
[1780356291022,74.97,71252.8,0.0,0.99947,0.0,0.04173]
[1780356296056,74.97,71251.66,0.0,0.99947,0.0,0.04182]
[1780356301092,74.97,71252.33,0.0,0.99947,0.0,0.04177]
[1780356304114,74.97,71257.93,0.0,0.99948,0.0,0.04131]
[1780356305748,74.97,71270.54,0.0,0.99949,0.0,0.04031]
[1780356311165,74.97,71268.16,0.0,0.99949,0.0,0.0405]
[1780356315817,74.97,71257.18,0.0,0.99948,0.0,0.04137]
[1780356321233,74.97,71252.24,0.0,0.99947,0.0,0.04177]
[1780356326268,74.97,71250.28,0.0,0.99947,0.0,0.04193]
[1780356331305,74.97,71247.7,0.0,0.99947,0.0,0.04167]
[1780356336342,74.97,71247.49,0.0,0.99947,0.0,0.04169]
[1780356341375,74.97,71247.14,0.0,0.99947,0.0,0.04171]
[1780356347467,74.97,71243.69,0.0,0.99947,0.0,0.042]
[1780356352502,74.97,71244.41,0.0,0.99947,0.0,0.04194]
[1780356357539,74.97,71243.64,0.0,0.99947,0.0,0.042]
[1780356362573,74.97,71247.93,0.0,0.99947,0.0,0.04165]
[1780356364587,74.97,71251.64,0.0,0.99948,0.0,0.04135]
[1780356370629,74.97,71251.17,0.0,0.99948,0.0,0.04139]
[1780356375664,74.97,71248.94,0.0,0.99947,0.0,0.04157]
[1780356380706,74.97,71249.12,0.0,0.99947,0.0,0.04155]
[1780356385734,74.97,71250.15,0.0,0.99947,0.0,0.04147]
[1780356390769,74.97,71249.71,0.0,0.99947,0.0,0.04151]
[1780356393791,74.97,71242.21,0.0,0.99947,0.0,0.04164]
[1780356394800,74.97,71231.33,0.0,0.99946,0.0,0.04253]
[1780356397819,74.97,71221.42,0.0,0.99945,0.0,0.04336]
[1780356398828,74.97,71213.65,0.0,0.99944,0.0,0.04402]
[1780356400841,74.97,71208.7,0.0,0.99943,0.0,0.04444]
[1780356405876,74.97,71215.31,0.0,0.99944,0.0,0.04388]
[1780356410922,74.97,71218.81,0.0,0.99944,0.0,0.04358]
[1780356415945,74.97,71216.49,0.0,0.99944,0.0,0.04378]
[1780356420980,74.97,71214.32,0.0,0.99944,0.0,0.04396]
[1780356424006,74.97,71207.34,0.0,0.99943,0.0,0.04456]
[1780356425013,74.97,71202.3,0.0,0.99942,0.0,0.045]
[1780356426019,74.97,71197.09,0.0,0.99942,0.0,0.04545]
[1780356431053,74.97,71193.45,0.0,0.99941,0.0,0.04577]
[1780356435081,74.97,71188.52,0.0,0.99941,0.0,0.04621]
[1780356440122,74.97,71184.67,0.0,0.9994,0.0,0.04656]
[1780356445151,74.97,71184.08,0.0,0.9994,0.0,0.04661]
[1780356450187,74.97,71184.36,0.0,0.9994,0.0,0.04658]
[1780356455223,74.97,71188.63,0.0,0.99941,0.0,0.04569]
[1780356456830,74.97,71193.87,0.0,0.99942,0.0,0.04523]
[1780356462271,74.97,71197.66,0.0,0.99943,0.0,0.0449]
[1780356466900,74.97,71204.43,0.0,0.99943,0.0,0.04431]
[1780356472342,74.97,71203.72,0.0,0.99943,0.0,0.04437]
[1780356477376,74.97,71200.23,0.0,0.99943,0.0,0.04467]
[1780356482412,74.97,71195.5,0.0,0.99942,0.0,0.04509]
[1780356487447,74.97,71195.81,0.0,0.99942,0.0,0.04506]
[1780356492482,74.97,71199.56,0.0,0.99943,0.0,0.04473]
[1780356494495,74.97,71187.0,0.0,0.99941,0.0,0.04583]
[1780356497111,74.97,71180.0,0.0,0.9994,0.0,0.04646]
[1780356502551,74.97,71178.51,0.0,0.9994,0.0,0.04659]
[1780356505573,74.97,71173.31,0.0,0.9994,0.0,0.04706]
[1780356511616,74.97,71178.85,0.0,0.99941,0.0,0.04604]
[1780356517261,74.97,71181.63,0.0,0.99941,0.0,0.0458]
[1780356522702,74.97,71182.91,0.0,0.99941,0.0,0.04568]
[1780356527737,74.97,71184.7,0.0,0.99942,0.0,0.04553]
[1780356534785,74.97,71182.42,0.0,0.99941,0.0,0.04573]
[1780356539820,74.97,71186.53,0.0,0.99942,0.0,0.04536]
[1780356541834,74.97,71188.65,0.0,0.99942,0.0,0.04518]
[1780356542846,74.97,71183.34,0.0,0.99941,0.0,0.04565]
[1780356547876,74.97,71181.02,0.0,0.99941,0.0,0.04585]
[1780356552911,74.97,71180.58,0.0,0.99941,0.0,0.04589]
[1780356557947,74.97,71182.53,0.0,0.99941,0.0,0.04572]
[1780356562982,74.97,71178.11,0.0,0.99941,0.0,0.04611]
[1780356563989,74.97,71170.15,0.0,0.9994,0.0,0.04682]
[1780356569025,74.97,71171.15,0.0,0.9994,0.0,0.04673]
[1780356574058,74.97,71170.57,0.0,0.99941,0.0,0.04627]
[1780356579095,74.97,71168.76,0.0,0.9994,0.0,0.04643]
[1780356584130,74.97,71167.87,0.0,0.9994,0.0,0.04651]
[1780356591180,74.97,71167.05,0.0,0.9994,0.0,0.04658]
[1780356595207,74.97,71161.18,0.0,0.99939,0.0,0.04711]
[1780356598228,74.97,71155.62,0.0,0.99939,0.0,0.04762]
[1780356603263,74.97,71158.91,0.0,0.99939,0.0,0.04732]
[1780356608298,74.97,71157.42,0.0,0.99939,0.0,0.04746]
[1780356613333,74.97,71156.33,0.0,0.99939,0.0,0.04756]
[1780356618368,74.97,71153.61,0.0,0.99938,0.0,0.04781]
[1780356623404,74.97,71152.68,0.0,0.99938,0.0,0.04789]
[1780356628439,74.97,71151.49,0.0,0.99938,0.0,0.048]
[1780356633473,74.97,71150.27,0.0,0.99939,0.0,0.04758]
[1780356638508,74.97,71148.63,0.0,0.99938,0.0,0.04774]
[1780356643547,74.97,71148.53,0.0,0.99938,0.0,0.04774]
[1780356648579,74.97,71148.15,0.0,0.99938,0.0,0.04778]
[1780356652609,74.97,71155.16,0.0,0.99939,0.0,0.04714]
[1780356658248,74.97,71155.37,0.0,0.99939,0.0,0.04712]
[1780356663687,74.97,71160.45,0.0,0.9994,0.0,0.04666]
[1780356668723,74.97,71163.27,0.0,0.9994,0.0,0.0464]
[1780356670737,74.97,71169.98,0.0,0.99941,0.0,0.0458]
[1780356673761,74.97,71177.86,0.0,0.99942,0.0,0.04511]
[1780356678796,74.97,71181.82,0.0,0.99943,0.0,0.04476]
[1780356683829,74.97,71172.0,0.0,0.99941,0.0,0.04562]
[1780356684836,74.97,71168.63,0.0,0.99941,0.0,0.04592]
[1780356687856,74.97,71161.4,0.0,0.9994,0.0,0.04657]
[1780356690879,74.97,71157.78,0.0,0.9994,0.0,0.0469]
[1780356693900,74.97,71154.57,0.0,0.9994,0.0,0.04666]
[1780356698936,74.97,71153.04,0.0,0.9994,0.0,0.0468]
[1780356703972,74.97,71152.94,0.0,0.9994,0.0,0.04681]
[1780356709006,74.97,71152.91,0.0,0.9994,0.0,0.04681]
[1780356712027,74.97,71146.79,0.0,0.99939,0.0,0.04737]
[1780356714039,74.97,71142.1,0.0,0.99938,0.0,0.0478]
[1780356719076,74.97,71140.38,0.0,0.99938,0.0,0.04796]
[1780356721094,74.97,71135.1,0.0,0.99937,0.0,0.04846]
[1780356723108,74.97,71128.57,0.0,0.99936,0.0,0.04907]
[1780356728143,74.97,71137.51,0.0,0.99938,0.0,0.04823]
[1780356729151,74.97,71138.49,0.0,0.99938,0.0,0.04814]
[1780356732172,74.97,71148.75,0.0,0.99939,0.0,0.04719]
[1780356733179,74.97,71155.41,0.0,0.9994,0.0,0.04659]
[1780356734186,74.97,71159.85,0.0,0.9994,0.0,0.04619]
[1780356737207,74.97,71162.22,0.0,0.99941,0.0,0.04598]
[1780356742242,74.97,71165.56,0.0,0.99941,0.0,0.04568]
[1780356747277,74.97,71164.48,0.0,0.99941,0.0,0.04578]
[1780356749291,74.97,71171.08,0.0,0.99942,0.0,0.04519]
[1780356754325,74.97,71174.28,0.0,0.99943,0.0,0.04441]
[1780356760368,74.97,71175.46,0.0,0.99943,0.0,0.0443]
[1780356762381,74.97,71181.04,0.0,0.99944,0.0,0.04382]
[1780356767417,74.97,71182.36,0.0,0.99944,0.0,0.04371]
[1780356772451,74.97,71180.25,0.0,0.99944,0.0,0.04389]
[1780356777486,74.97,71180.13,0.0,0.99944,0.0,0.0439]
[1780356782521,74.97,71179.17,0.0,0.99944,0.0,0.04398]
[1780356785543,74.97,71174.0,0.0,0.99943,0.0,0.04443]
[1780356790577,74.97,71173.12,0.0,0.99943,0.0,0.04451]
[1780356795613,74.97,71176.39,0.0,0.99943,0.0,0.04422]
[1780356800647,74.97,71178.82,0.0,0.99943,0.0,0.04401]
[1780356805689,74.97,71181.04,0.0,0.99944,0.0,0.04382]
[1780356807699,74.97,71194.57,0.0,0.99945,0.0,0.04268]
[1780356813741,74.97,71194.81,0.0,0.99946,0.0,0.04218]
[1780356816764,74.97,71200.44,0.0,0.99947,0.0,0.04171]
[1780356821798,74.97,71202.47,0.0,0.99947,0.0,0.04155]
[1780356825825,74.97,71208.15,0.0,0.99947,0.0,0.04109]
[1780356829485,74.97,71213.28,0.0,0.99948,0.0,0.04067]
[1780356834889,74.97,71215.91,0.0,0.99948,0.0,0.04046]
[1780356839925,74.97,71218.45,0.0,0.99949,0.0,0.04026]
[1780356843953,74.97,71213.38,0.0,0.99948,0.0,0.04067]
[1780356849998,74.97,71214.27,0.0,0.99948,0.0,0.0406]
[1780356855033,74.97,71214.28,0.0,0.99948,0.0,0.04059]
[1780356860068,74.97,71216.16,0.0,0.99948,0.0,0.04044]
[1780356865104,74.97,71221.63,0.0,0.99949,0.0,0.04001]
[1780356867117,74.97,71232.34,0.0,0.9995,0.0,0.03918]
[1780356868124,74.97,71234.36,0.0,0.9995,0.0,0.03902]
[1780356873159,74.97,71230.59,0.0,0.99951,0.0,0.03886]
[1780356876184,74.97,71223.34,0.0,0.9995,0.0,0.03942]
[1780356877189,74.97,71222.76,0.0,0.9995,0.0,0.03946]
[1780356881225,74.97,71228.59,0.0,0.9995,0.0,0.03901]
[1780356887266,74.97,71230.96,0.0,0.99951,0.0,0.03883]
[1780356892302,74.97,71232.83,0.0,0.99951,0.0,0.03869]
[1780356897336,74.97,71230.61,0.0,0.99951,0.0,0.03886]
[1780356902375,74.97,71231.1,0.0,0.99951,0.0,0.03882]
[1780356903383,74.97,71239.77,0.0,0.99951,0.0,0.03816]
[1780356904410,74.97,71248.81,0.0,0.99952,0.0,0.03748]
[1780356905404,74.97,71253.02,0.0,0.99953,0.0,0.03717]
[1780356906411,74.97,71244.05,0.0,0.99952,0.0,0.03784]
[1780356907422,74.97,71239.09,0.0,0.99951,0.0,0.03821]
[1780356912454,74.97,71241.46,0.0,0.99952,0.0,0.03803]
[1780356917489,74.97,71239.25,0.0,0.99951,0.0,0.0382]
[1780356922524,74.97,71237.3,0.0,0.99951,0.0,0.03834]
[1780356927559,74.97,71236.72,0.0,0.99951,0.0,0.03839]
[1780356932595,74.97,71239.05,0.0,0.99952,0.0,0.03777]
[1780356937633,74.97,71243.83,0.0,0.99952,0.0,0.03741]
[1780356941658,74.97,71238.64,0.0,0.99952,0.0,0.0378]
[1780356946693,74.97,71240.24,0.0,0.99952,0.0,0.03768]
[1780356951728,74.97,71240.86,0.0,0.99952,0.0,0.03763]
[1780356956762,74.97,71240.31,0.0,0.99952,0.0,0.03767]
[1780356961798,74.97,71240.31,0.0,0.99952,0.0,0.03767]
[1780356966832,74.97,71240.66,0.0,0.99952,0.0,0.03765]
[1780356968847,74.97,71228.95,0.0,0.99951,0.0,0.03853]
[1780356970499,74.97,71218.99,0.0,0.9995,0.0,0.0393]
[1780356976902,74.97,71220.85,0.0,0.9995,0.0,0.03915]
[1780356981937,74.97,71225.63,0.0,0.99951,0.0,0.03878]
[1780356982945,74.97,71231.78,0.0,0.99951,0.0,0.03832]
[1780356987983,74.97,71233.62,0.0,0.99951,0.0,0.03818]
[1780356994023,74.97,71233.75,0.0,0.99952,0.0,0.03772]
[1780356996063,74.97,71228.1,0.0,0.99951,0.0,0.03815]
[1780356998070,74.97,71238.36,0.0,0.99952,0.0,0.03738]
[1780357000710,74.97,71243.46,0.0,0.99953,0.0,0.037]
[1780357006126,74.97,71244.68,0.0,0.99953,0.0,0.03691]
[1780357007131,74.97,71265.95,0.0,0.99955,0.0,0.03538]
[1780357008140,74.97,71276.04,0.0,0.99956,0.0,0.03467]
[1780357013173,74.97,71274.74,0.0,0.99956,0.0,0.03476]
[1780357018253,74.97,71275.32,0.0,0.99956,0.0,0.03472]
[1780357019237,74.97,71288.88,0.0,0.99957,0.0,0.03379]
[1780357020256,74.97,71315.68,0.0,0.9996,0.0,0.03202]
[1780357021250,74.97,71318.81,0.0,0.9996,0.0,0.03182]
[1780357025282,74.97,71310.33,0.0,0.99959,0.0,0.03237]
[1780357029314,74.97,71316.13,0.0,0.9996,0.0,0.032]
[1780357031325,74.97,71320.46,0.0,0.9996,0.0,0.03172]
[1780357033341,74.97,71326.43,0.0,0.99961,0.0,0.03134]
[1780357035371,74.97,71345.23,0.0,0.99962,0.0,0.03017]
[1780357036371,74.97,71369.15,0.0,0.99964,0.0,0.02874]
[1780357037377,74.97,71375.23,0.0,0.99965,0.0,0.02839]
[1780357038384,74.97,71376.42,0.0,0.99965,0.0,0.02832]
[1780357042412,74.97,71381.87,0.0,0.99965,0.0,0.02801]
[1780357043419,74.97,71393.51,0.0,0.99966,0.0,0.02735]
[1780357044426,74.97,71405.79,0.0,0.99967,0.0,0.02668]
[1780357045434,74.97,71416.02,0.0,0.99968,0.0,0.02612]
[1780357046440,74.97,71421.15,0.0,0.99968,0.0,0.02585]
[1780357048455,74.97,71424.52,0.0,0.99968,0.0,0.02567]
[1780357052483,74.97,71431.19,0.0,0.99969,0.0,0.02501]
[1780357054500,74.97,71422.69,0.0,0.99969,0.0,0.02545]
[1780357055511,74.97,71418.62,0.0,0.99968,0.0,0.02566]
[1780357057519,74.97,71426.63,0.0,0.99969,0.0,0.02524]
[1780357062564,74.97,71422.78,0.0,0.99969,0.0,0.02544]
[1780357067603,74.97,71425.58,0.0,0.99969,0.0,0.0253]
[1780357071637,74.97,71432.81,0.0,0.99969,0.0,0.02493]
[1780357073650,74.97,71454.23,0.0,0.99971,0.0,0.02385]
[1780357074656,74.97,71450.1,0.0,0.9997,0.0,0.02405]
[1780357076671,74.97,71445.97,0.0,0.9997,0.0,0.02426]
[1780357081706,74.97,71437.66,0.0,0.9997,0.0,0.02468]
[1780357082712,74.97,71436.13,0.0,0.9997,0.0,0.02476]
[1780357083719,74.97,71427.87,0.0,0.99969,0.0,0.02518]
[1780357084726,74.97,71432.41,0.0,0.99969,0.0,0.02495]
[1780357085739,74.97,71435.16,0.0,0.99969,0.0,0.02481]
[1780357090768,74.97,71435.11,0.0,0.99969,0.0,0.02481]
[1780357092787,74.97,71441.94,0.0,0.9997,0.0,0.02446]
[1780357093790,74.97,71454.05,0.0,0.99971,0.0,0.02386]
[1780357098825,74.97,71448.16,0.0,0.9997,0.0,0.02415]
[1780357099835,74.97,71446.68,0.0,0.9997,0.0,0.02422]
[1780357102853,74.97,71460.45,0.0,0.99971,0.0,0.02355]
[1780357103861,74.97,71460.95,0.0,0.99971,0.0,0.02352]
[1780357108895,74.97,71458.26,0.0,0.99971,0.0,0.02365]
[1780357109905,74.97,71452.44,0.0,0.99971,0.0,0.02394]
[1780357110914,74.97,71451.8,0.0,0.99971,0.0,0.02397]
[1780357112923,74.97,71457.54,0.0,0.99971,0.0,0.02339]
[1780357114938,74.97,71460.28,0.0,0.99972,0.0,0.02326]
[1780357118965,74.97,71455.24,0.0,0.99971,0.0,0.0235]
[1780357124000,74.97,71459.03,0.0,0.99971,0.0,0.02332]
[1780357128029,74.97,71453.85,0.0,0.99971,0.0,0.02357]
[1780357131664,74.97,71446.59,0.0,0.99971,0.0,0.02392]
[1780357137091,74.97,71447.59,0.0,0.99971,0.0,0.02387]
[1780357142127,74.97,71451.61,0.0,0.99971,0.0,0.02368]
[1780357147163,74.97,71455.85,0.0,0.99971,0.0,0.02347]
[1780357152197,74.97,71456.36,0.0,0.99971,0.0,0.02345]
[1780357156227,74.97,71478.02,0.0,0.99973,0.0,0.02242]
[1780357158240,74.97,71467.14,0.0,0.99972,0.0,0.02293]
[1780357160254,74.97,71461.86,0.0,0.99972,0.0,0.02318]
[1780357163275,74.97,71450.15,0.0,0.99971,0.0,0.02375]
[1780357168310,74.97,71445.22,0.0,0.99971,0.0,0.02399]
[1780357170331,74.97,71439.22,0.0,0.9997,0.0,0.02429]
[1780357171951,74.97,71434.3,0.0,0.9997,0.0,0.02423]
[1780357173348,74.97,71431.07,0.0,0.9997,0.0,0.02439]
[1780357174354,74.97,71423.76,0.0,0.99969,0.0,0.02476]
[1780357179389,74.97,71419.81,0.0,0.99969,0.0,0.02496]
[1780357180395,74.97,71412.39,0.0,0.99969,0.0,0.02535]
[1780357184424,74.97,71417.43,0.0,0.99969,0.0,0.02509]
[1780357185433,74.97,71424.17,0.0,0.9997,0.0,0.02474]
[1780357190469,74.97,71417.54,0.0,0.99969,0.0,0.02508]
[1780357195505,74.97,71415.2,0.0,0.99969,0.0,0.0252]
[1780357199534,74.97,71420.27,0.0,0.99969,0.0,0.02494]
[1780357204568,74.97,71422.58,0.0,0.99969,0.0,0.02482]
[1780357210610,74.97,71423.89,0.0,0.99969,0.0,0.02475]
[1780357212624,74.97,71433.74,0.0,0.9997,0.0,0.02426]
[1780357213632,74.97,71438.95,0.0,0.9997,0.0,0.024]
[1780357215646,74.97,71441.88,0.0,0.99971,0.0,0.02385]
[1780357217660,74.97,71436.88,0.0,0.9997,0.0,0.0241]
[1780357218668,74.97,71434.57,0.0,0.9997,0.0,0.02421]
[1780357223703,74.97,71439.29,0.0,0.99971,0.0,0.02398]
[1780357228738,74.97,71443.26,0.0,0.99971,0.0,0.02378]
[1780357232765,74.97,71445.06,0.0,0.99971,0.0,0.02339]
[1780357235787,74.97,71440.71,0.0,0.99971,0.0,0.02361]
[1780357240821,74.97,71434.34,0.0,0.99971,0.0,0.02392]
[1780357245856,74.97,71439.56,0.0,0.99971,0.0,0.02366]
[1780357249887,74.97,71446.5,0.0,0.99971,0.0,0.02333]
[1780357254919,74.97,71467.24,0.0,0.99973,0.0,0.02234]
[1780357255926,74.97,71477.31,0.0,0.99973,0.0,0.02188]
[1780357256936,74.97,71478.08,0.0,0.99973,0.0,0.02184]
[1780357261971,74.97,71480.46,0.0,0.99973,0.0,0.02174]
[1780357267005,74.97,71477.6,0.0,0.99973,0.0,0.02187]
[1780357272043,74.97,71482.19,0.0,0.99974,0.0,0.02166]
[1780357276072,74.97,71487.64,0.0,0.99974,0.0,0.02141]
[1780357278086,74.97,71491.67,0.0,0.99974,0.0,0.02123]
[1780357283122,74.97,71493.93,0.0,0.99974,0.0,0.02113]
[1780357288154,74.97,71492.9,0.0,0.99974,0.0,0.02118]
[1780357291177,74.97,71488.78,0.0,0.99974,0.0,0.02109]
[1780357292814,74.97,71484.3,0.0,0.99974,0.0,0.02128]
[1780357296215,74.97,71472.82,0.0,0.99973,0.0,0.0218]
[1780357300245,74.97,71466.89,0.0,0.99973,0.0,0.02207]
[1780357306286,74.97,71464.68,0.0,0.99973,0.0,0.02217]
[1780357311327,74.97,71462.85,0.0,0.99973,0.0,0.02226]
[1780357316356,74.97,71464.77,0.0,0.99973,0.0,0.02217]
[1780357320384,74.97,71470.28,0.0,0.99973,0.0,0.02192]
[1780357325418,74.97,71468.07,0.0,0.99973,0.0,0.02202]
[1780357327442,74.97,71474.85,0.0,0.99973,0.0,0.02171]
[1780357333103,74.97,71479.54,0.0,0.99974,0.0,0.0215]
[1780357338519,74.97,71479.34,0.0,0.99974,0.0,0.02151]
[1780357343554,74.97,71478.2,0.0,0.99974,0.0,0.02156]
[1780357348590,74.97,71478.28,0.0,0.99974,0.0,0.02155]
[1780357351613,74.97,71467.46,0.0,0.99973,0.0,0.02176]
[1780357352622,74.97,71466.86,0.0,0.99973,0.0,0.02179]
[1780357357658,74.97,71464.31,0.0,0.99973,0.0,0.0219]
[1780357363702,74.97,71463.76,0.0,0.99973,0.0,0.02193]
[1780357368735,74.97,71461.39,0.0,0.99973,0.0,0.02204]
[1780357373773,74.97,71457.38,0.0,0.99973,0.0,0.02222]
[1780357378805,74.97,71457.69,0.0,0.99973,0.0,0.02221]
[1780357380820,74.97,71444.17,0.0,0.99972,0.0,0.02284]
[1780357381827,74.97,71437.54,0.0,0.99972,0.0,0.02316]
[1780357382834,74.97,71438.0,0.0,0.99972,0.0,0.02314]
[1780357387868,74.97,71436.71,0.0,0.99971,0.0,0.0232]
[1780357392907,74.97,71442.47,0.0,0.99972,0.0,0.02292]
[1780357393916,74.97,71444.75,0.0,0.99972,0.0,0.02282]
[1780357396935,74.97,71450.92,0.0,0.99972,0.0,0.02252]
[1780357401970,74.97,71450.15,0.0,0.99972,0.0,0.02256]
[1780357407007,74.97,71450.59,0.0,0.99972,0.0,0.02254]
[1780357412042,74.97,71450.9,0.0,0.99973,0.0,0.02224]
[1780357416071,74.97,71445.13,0.0,0.99972,0.0,0.0225]
[1780357421108,74.97,71447.59,0.0,0.99972,0.0,0.02239]
[1780357426144,74.97,71449.09,0.0,0.99973,0.0,0.02232]
[1780357431179,74.97,71448.88,0.0,0.99973,0.0,0.02233]
[1780357436213,74.97,71449.03,0.0,0.99973,0.0,0.02232]
[1780357439234,74.97,71441.07,0.0,0.99972,0.0,0.0227]
[1780357444273,74.97,71440.54,0.0,0.99972,0.0,0.02272]
[1780357449304,74.97,71440.96,0.0,0.99972,0.0,0.0227]
[1780357454340,74.97,71440.76,0.0,0.99972,0.0,0.02271]
[1780357459374,74.97,71440.58,0.0,0.99972,0.0,0.02272]
[1780357464409,74.97,71443.29,0.0,0.99972,0.0,0.02259]
[1780357467436,74.97,71438.16,0.0,0.99972,0.0,0.02283]
[1780357469444,74.97,71429.48,0.0,0.99971,0.0,0.02325]
[1780357472466,74.97,71425.79,0.0,0.99971,0.0,0.02313]
[1780357477502,74.97,71421.45,0.0,0.99971,0.0,0.02334]
[1780357480523,74.97,71412.75,0.0,0.99971,0.0,0.02377]
[1780357481529,74.97,71407.67,0.0,0.9997,0.0,0.02402]
[1780357485560,74.97,71412.77,0.0,0.99971,0.0,0.02376]
[1780357487571,74.97,71418.59,0.0,0.99971,0.0,0.02348]
[1780357492605,74.97,71420.72,0.0,0.99971,0.0,0.02337]
[1780357497640,74.97,71421.31,0.0,0.99971,0.0,0.02335]
[1780357502676,74.97,71428.18,0.0,0.99972,0.0,0.02301]
[1780357504325,74.97,71434.45,0.0,0.99972,0.0,0.02272]
[1780357507712,74.97,71442.41,0.0,0.99973,0.0,0.02234]
[1780357510732,74.97,71447.8,0.0,0.99973,0.0,0.02209]
[1780357511740,74.97,71454.0,0.0,0.99973,0.0,0.02181]
[1780357516775,74.97,71455.08,0.0,0.99973,0.0,0.02176]
[1780357519796,74.97,71437.74,0.0,0.99972,0.0,0.02256]
[1780357522816,74.97,71431.71,0.0,0.99972,0.0,0.02285]
[1780357527854,74.97,71430.73,0.0,0.99972,0.0,0.02289]
[1780357530872,74.97,71423.63,0.0,0.99971,0.0,0.02323]
[1780357535907,74.97,71423.15,0.0,0.99972,0.0,0.02296]
[1780357537922,74.97,71411.44,0.0,0.99971,0.0,0.02352]
[1780357538928,74.97,71397.51,0.0,0.9997,0.0,0.02422]
[1780357539935,74.97,71397.01,0.0,0.9997,0.0,0.02424]
[1780357544971,74.97,71395.66,0.0,0.9997,0.0,0.02431]
[1780357551012,74.97,71394.41,0.0,0.9997,0.0,0.02437]
[1780357556051,74.97,71395.4,0.0,0.9997,0.0,0.02432]
[1780357561084,74.97,71394.6,0.0,0.9997,0.0,0.02436]
[1780357566119,74.97,71397.07,0.0,0.9997,0.0,0.02424]
[1780357568133,74.97,71402.76,0.0,0.9997,0.0,0.02395]
[1780357571155,74.97,71410.47,0.0,0.99971,0.0,0.02357]
[1780357573168,74.97,71419.87,0.0,0.99971,0.0,0.02312]
[1780357574174,74.97,71424.2,0.0,0.99972,0.0,0.02291]
[1780357576190,74.97,71428.29,0.0,0.99972,0.0,0.02271]
[1780357582231,74.97,71428.72,0.0,0.99972,0.0,0.02269]
[1780357587268,74.97,71429.8,0.0,0.99972,0.0,0.02264]
[1780357588273,74.97,71437.01,0.0,0.99973,0.0,0.0223]
[1780357589288,74.97,71445.14,0.0,0.99973,0.0,0.02193]
[1780357590292,74.97,71447.61,0.0,0.99973,0.0,0.02181]
[1780357596334,74.97,71447.26,0.0,0.99974,0.0,0.02155]
[1780357598347,74.97,71439.6,0.0,0.99973,0.0,0.02189]
[1780357599356,74.97,71440.32,0.0,0.99973,0.0,0.02186]
[1780357604389,74.97,71439.0,0.0,0.99973,0.0,0.02192]
[1780357609424,74.97,71434.02,0.0,0.99973,0.0,0.02215]
[1780357614468,74.97,71437.42,0.0,0.99973,0.0,0.022]
[1780357619494,74.97,71436.5,0.0,0.99973,0.0,0.02204]
[1780357623523,74.97,71441.72,0.0,0.99973,0.0,0.0218]
[1780357628557,74.97,71439.01,0.0,0.99973,0.0,0.02192]
[1780357629564,74.97,71433.5,0.0,0.99973,0.0,0.02218]
[1780357630571,74.97,71424.68,0.0,0.99972,0.0,0.02259]
[1780357631578,74.97,71420.89,0.0,0.99972,0.0,0.02277]
[1780357635238,74.97,71418.51,0.0,0.99972,0.0,0.02288]
[1780357637624,74.97,71410.7,0.0,0.99971,0.0,0.02326]
[1780357638629,74.97,71409.79,0.0,0.99971,0.0,0.0233]
[1780357639637,74.97,71402.39,0.0,0.99971,0.0,0.02366]
[1780357640644,74.97,71400.44,0.0,0.99971,0.0,0.02376]
[1780357645678,74.97,71404.04,0.0,0.99971,0.0,0.02358]
[1780357647692,74.97,71398.18,0.0,0.9997,0.0,0.02387]
[1780357652727,74.97,71396.31,0.0,0.99971,0.0,0.02366]
[1780357656756,74.97,71391.19,0.0,0.9997,0.0,0.02391]
[1780357661790,74.97,71393.67,0.0,0.9997,0.0,0.02379]
[1780357666826,74.97,71393.84,0.0,0.99971,0.0,0.02378]
[1780357671860,74.97,71389.61,0.0,0.9997,0.0,0.02399]
[1780357676895,74.97,71394.46,0.0,0.99971,0.0,0.02375]
[1780357681933,74.97,71394.68,0.0,0.99971,0.0,0.02374]
[1780357686967,74.97,71395.67,0.0,0.99971,0.0,0.02369]
[1780357692001,74.97,71394.13,0.0,0.99971,0.0,0.02377]
[1780357698044,74.97,71396.78,0.0,0.99971,0.0,0.02364]
[1780357703078,74.97,71397.15,0.0,0.99971,0.0,0.02362]
[1780357708117,74.97,71396.53,0.0,0.99971,0.0,0.02365]
[1780357713151,74.97,71395.57,0.0,0.99971,0.0,0.02339]
[1780357719193,74.97,71395.92,0.0,0.99971,0.0,0.02337]
[1780357724228,74.97,71395.73,0.0,0.99971,0.0,0.02338]
[1780357729264,74.97,71399.65,0.0,0.99971,0.0,0.02319]
[1780357734299,74.97,71396.96,0.0,0.99971,0.0,0.02332]
[1780357739333,74.97,71396.78,0.0,0.99971,0.0,0.02333]
[1780357744369,74.97,71397.72,0.0,0.99971,0.0,0.02329]
[1780357749403,74.97,71406.27,0.0,0.99972,0.0,0.02287]
[1780357751418,74.97,71418.17,0.0,0.99972,0.0,0.02231]
[1780357752425,74.97,71419.58,0.0,0.99973,0.0,0.02224]
[1780357755446,74.97,71425.01,0.0,0.99973,0.0,0.02199]
[1780357756452,74.97,71430.29,0.0,0.99973,0.0,0.02175]
[1780357759473,74.97,71433.16,0.0,0.99973,0.0,0.02162]
[1780357763501,74.97,71438.59,0.0,0.99974,0.0,0.02137]
[1780357768537,74.97,71444.67,0.0,0.99974,0.0,0.0211]
[1780357773571,74.97,71446.26,0.0,0.99974,0.0,0.02075]
[1780357778610,74.97,71452.52,0.0,0.99975,0.0,0.02048]
[1780357781627,74.97,71457.56,0.0,0.99975,0.0,0.02026]
[1780357784649,74.97,71467.73,0.0,0.99976,0.0,0.01983]
[1780357785658,74.97,71468.95,0.0,0.99976,0.0,0.01978]
[1780357786662,74.97,71461.43,0.0,0.99975,0.0,0.0201]
[1780357787670,74.97,71456.77,0.0,0.99975,0.0,0.0203]
[1780357789684,74.97,71451.91,0.0,0.99975,0.0,0.02051]
[1780357790693,74.97,71446.63,0.0,0.99975,0.0,0.02074]
[1780357791699,74.97,71444.56,0.0,0.99974,0.0,0.02083]
[1780357794721,74.97,71449.69,0.0,0.99975,0.0,0.0206]
[1780357796366,74.97,71456.34,0.0,0.99975,0.0,0.02032]
[1780357801769,74.97,71462.08,0.0,0.99975,0.0,0.02007]
[1780357803782,74.97,71463.12,0.0,0.99975,0.0,0.02003]
[1780357810831,74.97,71462.95,0.0,0.99975,0.0,0.02003]
[1780357816507,74.97,71462.56,0.0,0.99975,0.0,0.02005]
[1780357821909,74.97,71456.76,0.0,0.99975,0.0,0.0203]
[1780357826949,74.97,71455.86,0.0,0.99975,0.0,0.02034]
[1780357831980,74.97,71458.29,0.0,0.99975,0.0,0.01996]
[1780357837016,74.97,71462.83,0.0,0.99976,0.0,0.01977]
[1780357843059,74.97,71461.22,0.0,0.99976,0.0,0.01984]
[1780357847088,74.97,71462.73,0.0,0.99976,0.0,0.01978]
[1780357852122,74.97,71462.62,0.0,0.99976,0.0,0.01978]
[1780357857167,74.97,71464.25,0.0,0.99976,0.0,0.01971]
[1780357858173,74.97,71459.12,0.0,0.99976,0.0,0.01993]
[1780357859174,74.97,71454.15,0.0,0.99975,0.0,0.02014]
[1780357861187,74.97,71447.21,0.0,0.99975,0.0,0.02044]
[1780357864277,74.97,71432.77,0.0,0.99974,0.0,0.02107]
[1780357865286,74.97,71430.74,0.0,0.99974,0.0,0.02116]
[1780357870321,74.97,71430.68,0.0,0.99974,0.0,0.02117]
[1780357875354,74.97,71430.56,0.0,0.99974,0.0,0.02117]
[1780357880390,74.97,71432.05,0.0,0.99974,0.0,0.0211]
[1780357885424,74.97,71432.2,0.0,0.99974,0.0,0.0211]
[1780357890460,74.97,71427.56,0.0,0.99974,0.0,0.0213]
[1780357895494,74.97,71427.76,0.0,0.99974,0.0,0.02102]
[1780357900531,74.97,71428.71,0.0,0.99974,0.0,0.02097]
[1780357902544,74.97,71419.82,0.0,0.99974,0.0,0.02137]
[1780357903555,74.97,71419.83,0.0,0.99974,0.0,0.02137]
[1780357908587,74.97,71418.69,0.0,0.99974,0.0,0.02142]
[1780357913621,74.97,71418.92,0.0,0.99974,0.0,0.02141]
[1780357916642,74.97,71412.94,0.0,0.99973,0.0,0.02168]
[1780357921681,74.97,71410.87,0.0,0.99973,0.0,0.02178]
[1780357926716,74.97,71414.29,0.0,0.99973,0.0,0.02162]
[1780357933764,74.97,71416.56,0.0,0.99973,0.0,0.02152]
[1780357938799,74.97,71414.34,0.0,0.99973,0.0,0.02162]
[1780357943836,74.97,71414.05,0.0,0.99973,0.0,0.02163]
[1780357948871,74.97,71413.93,0.0,0.99973,0.0,0.02164]
[1780357953904,74.97,71415.5,0.0,0.99974,0.0,0.02128]
[1780357957502,74.97,71410.2,0.0,0.99973,0.0,0.02152]
[1780357962973,74.97,71408.04,0.0,0.99973,0.0,0.02162]
[1780357968008,74.97,71408.52,0.0,0.99973,0.0,0.0216]
[1780357973046,74.97,71408.98,0.0,0.99973,0.0,0.02158]
[1780357976067,74.97,71403.97,0.0,0.99973,0.0,0.02181]
[1780357981102,74.97,71402.81,0.0,0.99973,0.0,0.02186]
[1780357985131,74.97,71395.89,0.0,0.99972,0.0,0.02218]
[1780357990167,74.97,71394.84,0.0,0.99972,0.0,0.02223]
[1780357995244,74.97,71356.34,0.0,0.9997,0.0,0.0241]
[1780357996225,74.97,71325.38,0.0,0.99968,0.0,0.02571]
[1780357997785,74.97,71355.27,0.0,0.9997,0.0,0.02416]
[1780357999244,74.97,71361.92,0.0,0.9997,0.0,0.02382]
[1780358000259,74.97,71361.38,0.0,0.9997,0.0,0.02385]
[1780358005292,74.97,71359.06,0.0,0.9997,0.0,0.02396]
[1780358010326,74.97,71361.21,0.0,0.9997,0.0,0.02386]
[1780358015361,74.97,71355.31,0.0,0.9997,0.0,0.02384]
[1780358020395,74.97,71352.46,0.0,0.9997,0.0,0.02398]
[1780358025430,74.97,71350.55,0.0,0.9997,0.0,0.02408]
[1780358030465,74.97,71349.09,0.0,0.9997,0.0,0.02415]
[1780358035502,74.97,71346.43,0.0,0.9997,0.0,0.02429]
[1780358040536,74.97,71347.06,0.0,0.9997,0.0,0.02426]
[1780358041544,74.97,71358.92,0.0,0.9997,0.0,0.02366]
[1780358042550,74.97,71355.22,0.0,0.9997,0.0,0.02385]
[1780358044565,74.97,71352.72,0.0,0.9997,0.0,0.02397]
[1780358050607,74.97,71353.01,0.0,0.9997,0.0,0.02396]
[1780358052621,74.97,71361.7,0.0,0.99971,0.0,0.02352]
[1780358053628,74.97,71365.88,0.0,0.99971,0.0,0.02332]
[1780358056650,74.97,71359.4,0.0,0.9997,0.0,0.02364]
[1780358058664,74.97,71357.0,0.0,0.9997,0.0,0.02376]
[1780358064704,74.97,71356.68,0.0,0.9997,0.0,0.02377]
[1780358069740,74.97,71351.92,0.0,0.9997,0.0,0.02401]
[1780358074776,74.97,71349.23,0.0,0.9997,0.0,0.02383]
[1780358079811,74.97,71348.96,0.0,0.9997,0.0,0.02385]
[1780358084845,74.97,71347.16,0.0,0.9997,0.0,0.02394]
[1780358089881,74.97,71347.3,0.0,0.9997,0.0,0.02393]
[1780358094915,74.97,71346.48,0.0,0.9997,0.0,0.02397]
[1780358097937,74.97,71352.26,0.0,0.9997,0.0,0.02368]
[1780358102970,74.97,71347.96,0.0,0.9997,0.0,0.0239]
[1780358108584,74.97,71347.62,0.0,0.9997,0.0,0.02391]
[1780358114049,74.97,71344.84,0.0,0.9997,0.0,0.02405]
[1780358119084,74.97,71344.3,0.0,0.9997,0.0,0.02408]
[1780358124118,74.97,71344.7,0.0,0.9997,0.0,0.02406]
[1780358129153,74.97,71344.3,0.0,0.9997,0.0,0.02408]
[1780358134189,74.97,71343.78,0.0,0.9997,0.0,0.02379]
[1780358137209,74.97,71333.35,0.0,0.99969,0.0,0.02432]
[1780358138795,74.97,71320.81,0.0,0.99969,0.0,0.02497]
[1780358144258,74.97,71321.97,0.0,0.99969,0.0,0.02491]
[1780358149294,74.97,71321.51,0.0,0.99969,0.0,0.02493]
[1780358151307,74.97,71314.85,0.0,0.99968,0.0,0.02528]
[1780358156342,74.97,71312.55,0.0,0.99968,0.0,0.0254]
[1780358163391,74.97,71311.09,0.0,0.99968,0.0,0.02548]
[1780358169004,74.97,71306.67,0.0,0.99968,0.0,0.02572]
[1780358174472,74.97,71306.08,0.0,0.99968,0.0,0.02575]
[1780358179507,74.97,71308.51,0.0,0.99968,0.0,0.02562]
[1780358180513,74.97,71314.3,0.0,0.99968,0.0,0.02531]
[1780358183534,74.97,71314.85,0.0,0.99968,0.0,0.02528]
[1780358187562,74.97,71302.15,0.0,0.99967,0.0,0.02596]
[1780358188569,74.97,71299.07,0.0,0.99967,0.0,0.02613]
[1780358192597,74.97,71293.1,0.0,0.99967,0.0,0.02611]
[1780358194611,74.97,71286.32,0.0,0.99966,0.0,0.02649]
[1780358196629,74.97,71283.54,0.0,0.99966,0.0,0.02664]
[1780358201661,74.97,71284.14,0.0,0.99966,0.0,0.02661]
[1780358207702,74.97,71284.93,0.0,0.99966,0.0,0.02656]
[1780358211730,74.97,71279.8,0.0,0.99966,0.0,0.02685]
[1780358214752,74.97,71284.9,0.0,0.99966,0.0,0.02657]
[1780358219787,74.97,71287.14,0.0,0.99967,0.0,0.02644]
[1780358221815,74.97,71299.93,0.0,0.99968,0.0,0.02574]
[1780358222823,74.97,71305.77,0.0,0.99968,0.0,0.02543]
[1780358223829,74.97,71308.56,0.0,0.99968,0.0,0.02528]
[1780358228864,74.97,71308.23,0.0,0.99968,0.0,0.0253]
[1780358229874,74.97,71313.25,0.0,0.99968,0.0,0.02504]
[1780358234913,74.97,71312.81,0.0,0.99968,0.0,0.02506]
[1780358239948,74.97,71311.25,0.0,0.99968,0.0,0.02514]
[1780358244986,74.97,71311.35,0.0,0.99968,0.0,0.02514]
[1780358249012,74.97,71317.82,0.0,0.99969,0.0,0.0248]
[1780358254046,74.97,71314.13,0.0,0.99969,0.0,0.02467]
[1780358255053,74.97,71307.53,0.0,0.99968,0.0,0.02501]
[1780358256060,74.97,71307.13,0.0,0.99968,0.0,0.02503]
[1780358258074,74.97,71297.9,0.0,0.99968,0.0,0.02552]
[1780358259081,74.97,71297.27,0.0,0.99968,0.0,0.02555]
[1780358264115,74.97,71297.09,0.0,0.99968,0.0,0.02556]
[1780358269151,74.97,71297.49,0.0,0.99968,0.0,0.02554]
[1780358275194,74.97,71296.73,0.0,0.99968,0.0,0.02558]
[1780358279786,74.97,71303.0,0.0,0.99968,0.0,0.02525]
[1780358282241,74.97,71303.16,0.0,0.99968,0.0,0.02524]
[1780358283248,74.97,71297.96,0.0,0.99968,0.0,0.02552]
[1780358288284,74.97,71298.32,0.0,0.99968,0.0,0.0255]
[1780358289869,74.97,71304.66,0.0,0.99968,0.0,0.02516]
[1780358291305,74.97,71305.09,0.0,0.99968,0.0,0.02514]
[1780358296340,74.97,71304.31,0.0,0.99968,0.0,0.02518]
[1780358301374,74.97,71304.11,0.0,0.99968,0.0,0.02519]
[1780358306410,74.97,71305.97,0.0,0.99968,0.0,0.02509]
[1780358311445,74.97,71304.46,0.0,0.99969,0.0,0.02484]
[1780358315474,74.97,71316.3,0.0,0.99969,0.0,0.02423]
[1780358317489,74.97,71321.3,0.0,0.9997,0.0,0.02398]
[1780358323530,74.97,71323.15,0.0,0.9997,0.0,0.02389]
[1780358328565,74.97,71326.2,0.0,0.9997,0.0,0.02373]
[1780358333601,74.97,71325.93,0.0,0.9997,0.0,0.02375]
[1780358338635,74.97,71332.43,0.0,0.99971,0.0,0.02342]
[1780358340223,74.97,71339.69,0.0,0.99971,0.0,0.02307]
[1780358342664,74.97,71332.27,0.0,0.99971,0.0,0.02343]
[1780358343670,74.97,71330.51,0.0,0.9997,0.0,0.02352]
[1780358347699,74.97,71339.63,0.0,0.99971,0.0,0.02307]
[1780358352733,74.97,71339.14,0.0,0.99971,0.0,0.02309]
[1780358357769,74.97,71338.78,0.0,0.99971,0.0,0.02311]
[1780358362805,74.97,71336.84,0.0,0.99971,0.0,0.02321]
[1780358367839,74.97,71336.35,0.0,0.99971,0.0,0.02323]
[1780358372874,74.97,71335.99,0.0,0.99971,0.0,0.02294]
[1780358377910,74.97,71333.3,0.0,0.99971,0.0,0.02307]
[1780358382946,74.97,71332.46,0.0,0.99971,0.0,0.02311]
[1780358383954,74.97,71324.94,0.0,0.9997,0.0,0.02348]
[1780358384960,74.97,71321.38,0.0,0.9997,0.0,0.02366]
[1780358387981,74.97,71314.88,0.0,0.9997,0.0,0.02399]
[1780358393015,74.97,71316.59,0.0,0.9997,0.0,0.0239]
[1780358398050,74.97,71315.57,0.0,0.9997,0.0,0.02395]
[1780358402087,74.97,71321.9,0.0,0.9997,0.0,0.02363]
[1780358407120,74.97,71313.5,0.0,0.9997,0.0,0.02406]
[1780358412156,74.97,71308.01,0.0,0.99969,0.0,0.02434]
[1780358417194,74.97,71306.69,0.0,0.99969,0.0,0.0244]
[1780358422234,74.97,71307.0,0.0,0.99969,0.0,0.02439]
[1780358426258,74.97,71303.13,0.0,0.99969,0.0,0.02459]
[1780358429282,74.97,71296.58,0.0,0.99969,0.0,0.02493]
[1780358430292,74.97,71291.25,0.0,0.99968,0.0,0.02521]
[1780358431295,74.97,71287.61,0.0,0.99968,0.0,0.02507]
[1780358433306,74.97,71283.67,0.0,0.99968,0.0,0.02528]
[1780358437335,74.97,71277.78,0.0,0.99968,0.0,0.0256]
[1780358439349,74.97,71270.63,0.0,0.99967,0.0,0.02598]
[1780358440359,74.97,71261.81,0.0,0.99966,0.0,0.02647]
[1780358441378,74.97,71257.97,0.0,0.99966,0.0,0.02668]
[1780358444388,74.97,71246.24,0.0,0.99965,0.0,0.02734]
[1780358445396,74.97,71246.42,0.0,0.99965,0.0,0.02733]
[1780358449428,74.97,71252.01,0.0,0.99966,0.0,0.02702]
[1780358451030,74.97,71252.66,0.0,0.99966,0.0,0.02698]
[1780358456474,74.97,71253.56,0.0,0.99966,0.0,0.02693]
[1780358461509,74.97,71251.57,0.0,0.99966,0.0,0.02704]
[1780358462525,74.97,71242.32,0.0,0.99965,0.0,0.02757]
[1780358463523,74.97,71246.44,0.0,0.99965,0.0,0.02733]
[1780358464530,74.97,71255.04,0.0,0.99966,0.0,0.02685]
[1780358465536,74.97,71255.74,0.0,0.99966,0.0,0.02681]
[1780358471173,74.97,71255.83,0.0,0.99966,0.0,0.0268]
[1780358475612,74.97,71236.13,0.0,0.99964,0.0,0.02793]
[1780358476621,74.97,71234.32,0.0,0.99964,0.0,0.02803]
[1780358481655,74.97,71236.8,0.0,0.99964,0.0,0.02789]
[1780358486690,74.97,71234.02,0.0,0.99964,0.0,0.02805]
[1780358491739,74.97,71234.31,0.0,0.99965,0.0,0.02767]
[1780358496764,74.97,71248.88,0.0,0.99966,0.0,0.02684]
[1780358498784,74.97,71256.18,0.0,0.99966,0.0,0.02643]
[1780358501386,74.97,71264.02,0.0,0.99967,0.0,0.026]
[1780358506837,74.97,71262.64,0.0,0.99967,0.0,0.02608]
[1780358511871,74.97,71260.72,0.0,0.99967,0.0,0.02618]
[1780358514897,74.97,71266.88,0.0,0.99967,0.0,0.02585]
[1780358515904,74.97,71276.57,0.0,0.99968,0.0,0.02533]
[1780358518926,74.97,71281.68,0.0,0.99968,0.0,0.02506]
[1780358520941,74.97,71275.01,0.0,0.99968,0.0,0.02541]
[1780358524968,74.97,71267.71,0.0,0.99967,0.0,0.0258]
[1780358526986,74.97,71262.6,0.0,0.99967,0.0,0.02608]
[1780358530007,74.97,71260.84,0.0,0.99967,0.0,0.02618]
[1780358535039,74.97,71258.45,0.0,0.99967,0.0,0.02631]
[1780358540076,74.97,71258.91,0.0,0.99967,0.0,0.02628]
[1780358545108,74.97,71258.54,0.0,0.99967,0.0,0.0263]
[1780358548135,74.97,71249.57,0.0,0.99966,0.0,0.0268]
[1780358549136,74.97,71240.5,0.0,0.99965,0.0,0.02732]
[1780358550145,74.97,71241.8,0.0,0.99965,0.0,0.02724]
[1780358553165,74.97,71248.12,0.0,0.99966,0.0,0.02654]
[1780358554174,74.97,71249.4,0.0,0.99966,0.0,0.02647]
[1780358556188,74.97,71255.19,0.0,0.99967,0.0,0.02615]
[1780358557196,74.97,71260.9,0.0,0.99967,0.0,0.02583]
[1780358558202,74.97,71263.23,0.0,0.99967,0.0,0.02571]
[1780358563237,74.97,71261.42,0.0,0.99967,0.0,0.02581]
[1780358565251,74.97,71255.68,0.0,0.99967,0.0,0.02612]
[1780358567270,74.97,71246.26,0.0,0.99966,0.0,0.02664]
[1780358568275,74.97,71238.21,0.0,0.99965,0.0,0.02709]
[1780358569282,74.97,71234.93,0.0,0.99965,0.0,0.02728]
[1780358573316,74.97,71243.75,0.0,0.99966,0.0,0.02678]
[1780358578349,74.97,71244.15,0.0,0.99966,0.0,0.02676]
[1780358582377,74.97,71256.83,0.0,0.99967,0.0,0.02606]
[1780358583385,74.97,71256.15,0.0,0.99967,0.0,0.02609]
[1780358588420,74.97,71262.87,0.0,0.99967,0.0,0.02573]
[1780358590433,74.97,71265.44,0.0,0.99967,0.0,0.02559]
[1780358592449,74.97,71272.55,0.0,0.99968,0.0,0.02521]
[1780358593455,74.97,71279.02,0.0,0.99968,0.0,0.02487]
[1780358594462,74.97,71282.71,0.0,0.99969,0.0,0.02467]
[1780358596475,74.97,71287.16,0.0,0.99969,0.0,0.02444]
[1780358598490,74.97,71288.33,0.0,0.99969,0.0,0.02438]
[1780358599497,74.97,71282.5,0.0,0.99969,0.0,0.02468]
[1780358600505,74.97,71279.21,0.0,0.99968,0.0,0.02486]
[1780358605541,74.97,71276.65,0.0,0.99968,0.0,0.02499]
[1780358608571,74.97,71281.89,0.0,0.99969,0.0,0.02472]
[1780358609579,74.97,71283.03,0.0,0.99969,0.0,0.02466]
[1780358610642,74.97,71277.92,0.0,0.99968,0.0,0.02492]
[1780358612659,74.97,71276.45,0.0,0.99969,0.0,0.02467]
[1780358617691,74.97,71275.22,0.0,0.99969,0.0,0.02474]
[1780358618699,74.97,71267.64,0.0,0.99968,0.0,0.02514]
[1780358619706,74.97,71266.92,0.0,0.99968,0.0,0.02517]
[1780358622236,74.97,71260.61,0.0,0.99968,0.0,0.02551]
[1780358623733,74.97,71255.17,0.0,0.99967,0.0,0.02581]
[1780358624739,74.97,71251.71,0.0,0.99967,0.0,0.02599]
[1780358629774,74.97,71248.25,0.0,0.99967,0.0,0.02618]
[1780358634815,74.97,71255.24,0.0,0.99967,0.0,0.0258]
[1780358639844,74.97,71256.03,0.0,0.99967,0.0,0.02576]
[1780358644879,74.97,71260.31,0.0,0.99968,0.0,0.02553]
[1780358647901,74.97,71277.36,0.0,0.99969,0.0,0.02463]
[1780358648908,74.97,71278.49,0.0,0.99969,0.0,0.02457]
[1780358653945,74.97,71271.75,0.0,0.99968,0.0,0.02492]
[1780358657971,74.97,71265.96,0.0,0.99968,0.0,0.02523]
[1780358663009,74.97,71268.27,0.0,0.99968,0.0,0.0251]
[1780358667033,74.97,71261.56,0.0,0.99968,0.0,0.02546]
[1780358668042,74.97,71255.63,0.0,0.99967,0.0,0.02578]
[1780358673075,74.97,71254.77,0.0,0.99968,0.0,0.02549]
[1780358678111,74.97,71242.8,0.0,0.99967,0.0,0.02614]
[1780358683147,74.97,71242.69,0.0,0.99967,0.0,0.02615]
[1780358685159,74.97,71243.69,0.0,0.99967,0.0,0.02609]
[1780358688180,74.97,71238.3,0.0,0.99966,0.0,0.02639]
[1780358693216,74.97,71235.39,0.0,0.99966,0.0,0.02655]
[1780358697245,74.97,71230.54,0.0,0.99966,0.0,0.02682]
[1780358702300,74.97,71230.12,0.0,0.99966,0.0,0.02685]
[1780358704296,74.97,71235.22,0.0,0.99966,0.0,0.02656]
[1780358706310,74.97,71239.17,0.0,0.99966,0.0,0.02634]
[1780358711350,74.97,71240.47,0.0,0.99966,0.0,0.02627]
[1780358715381,74.97,71235.32,0.0,0.99966,0.0,0.02655]
[1780358720412,74.97,71228.42,0.0,0.99966,0.0,0.02694]
[1780358722441,74.97,71223.61,0.0,0.99965,0.0,0.02722]
[1780358725453,74.97,71217.89,0.0,0.99965,0.0,0.02754]
[1780358727466,74.97,71226.13,0.0,0.99965,0.0,0.02707]
[1780358729482,74.97,71227.6,0.0,0.99965,0.0,0.02699]
[1780358733512,74.97,71235.88,0.0,0.99967,0.0,0.02618]
[1780358734515,74.97,71237.0,0.0,0.99967,0.0,0.02611]
[1780358739555,74.97,71237.4,0.0,0.99967,0.0,0.02609]
[1780358740559,74.97,71232.11,0.0,0.99966,0.0,0.02639]
[1780358742574,74.97,71229.75,0.0,0.99966,0.0,0.02652]
[1780358746606,74.97,71223.67,0.0,0.99966,0.0,0.02686]
[1780358749638,74.97,71213.11,0.0,0.99965,0.0,0.02746]
[1780358750647,74.97,71200.52,0.0,0.99964,0.0,0.0282]
[1780358751642,74.97,71195.07,0.0,0.99963,0.0,0.02852]
[1780358752649,74.97,71201.15,0.0,0.99964,0.0,0.02816]
[1780358753662,74.97,71203.18,0.0,0.99964,0.0,0.02804]
[1780358754661,74.97,71209.47,0.0,0.99964,0.0,0.02767]
[1780358755669,74.97,71212.27,0.0,0.99965,0.0,0.02751]
[1780358757698,74.97,71219.8,0.0,0.99965,0.0,0.02708]
[1780358758705,74.97,71235.14,0.0,0.99967,0.0,0.02622]
[1780358763751,74.97,71230.7,0.0,0.99966,0.0,0.02646]
[1780358768784,74.97,71228.49,0.0,0.99966,0.0,0.02659]
[1780358769793,74.97,71221.72,0.0,0.99965,0.0,0.02697]
[1780358774828,74.97,71218.94,0.0,0.99965,0.0,0.02713]
[1780358777848,74.97,71210.6,0.0,0.99965,0.0,0.02761]
[1780358778855,74.97,71202.99,0.0,0.99964,0.0,0.02805]
[1780358783891,74.97,71201.78,0.0,0.99964,0.0,0.02812]
[1780358788925,74.97,71201.67,0.0,0.99964,0.0,0.02813]
[1780358790939,74.97,71210.55,0.0,0.99965,0.0,0.02761]
[1780358795980,74.97,71203.57,0.0,0.99964,0.0,0.02765]
[1780358801069,74.97,71203.29,0.0,0.99964,0.0,0.02767]
[1780358802045,74.97,71197.39,0.0,0.99964,0.0,0.02801]
[1780358807081,74.97,71193.61,0.0,0.99964,0.0,0.02824]
[1780358812116,74.97,71196.07,0.0,0.99964,0.0,0.02809]
[1780358817150,74.97,71193.19,0.0,0.99964,0.0,0.02826]
[1780358822188,74.97,71202.28,0.0,0.99964,0.0,0.02773]
[1780358823702,74.97,71214.0,0.0,0.99965,0.0,0.02705]
[1780358829240,74.97,71217.56,0.0,0.99966,0.0,0.02685]
[1780358833772,74.97,71203.63,0.0,0.99964,0.0,0.02765]
[1780358835282,74.97,71196.68,0.0,0.99964,0.0,0.02805]
[1780358840316,74.97,71196.89,0.0,0.99964,0.0,0.02804]
[1780358845352,74.97,71193.99,0.0,0.99964,0.0,0.02821]
[1780358850387,74.97,71187.87,0.0,0.99963,0.0,0.02858]
[1780358856429,74.97,71186.85,0.0,0.99964,0.0,0.02827]
[1780358861465,74.97,71186.77,0.0,0.99964,0.0,0.02827]
[1780358863981,74.97,71192.98,0.0,0.99964,0.0,0.02791]
[1780358869522,74.97,71200.82,0.0,0.99965,0.0,0.02745]
[1780358870529,74.97,71207.54,0.0,0.99965,0.0,0.02706]
[1780358871535,74.97,71213.97,0.0,0.99966,0.0,0.0267]
[1780358872543,74.97,71215.4,0.0,0.99966,0.0,0.02662]
[1780358877577,74.97,71218.16,0.0,0.99966,0.0,0.02647]
[1780358882612,74.97,71217.98,0.0,0.99966,0.0,0.02648]
[1780358888657,74.97,71219.79,0.0,0.99966,0.0,0.02637]
[1780358889667,74.97,71229.0,0.0,0.99967,0.0,0.02587]
[1780358890673,74.97,71235.83,0.0,0.99967,0.0,0.0255]
[1780358891679,74.97,71236.03,0.0,0.99967,0.0,0.02548]
[1780358896715,74.97,71234.16,0.0,0.99967,0.0,0.02559]
[1780358898727,74.97,71227.39,0.0,0.99967,0.0,0.02595]
[1780358899734,74.97,71219.09,0.0,0.99966,0.0,0.02641]
[1780358900742,74.97,71214.36,0.0,0.99966,0.0,0.02668]
[1780358901750,74.97,71210.72,0.0,0.99965,0.0,0.02688]
[1780358906783,74.97,71210.24,0.0,0.99965,0.0,0.02691]
[1780358911818,74.97,71206.83,0.0,0.99966,0.0,0.02675]
[1780358914840,74.97,71218.08,0.0,0.99967,0.0,0.02612]
[1780358919874,74.97,71224.59,0.0,0.99967,0.0,0.02576]
[1780358922895,74.97,71215.87,0.0,0.99966,0.0,0.02624]
[1780358925915,74.97,71226.51,0.0,0.99967,0.0,0.02566]
[1780358930952,74.97,71227.77,0.0,0.99967,0.0,0.02559]
[1780358935987,74.97,71225.53,0.0,0.99967,0.0,0.02571]
[1780358941023,74.97,71225.96,0.0,0.99967,0.0,0.02569]
[1780358946058,74.97,71224.21,0.0,0.99967,0.0,0.02579]
[1780358949079,74.97,71229.35,0.0,0.99967,0.0,0.02551]
[1780358954625,74.97,71230.79,0.0,0.99967,0.0,0.02543]
[1780358960163,74.97,71230.42,0.0,0.99967,0.0,0.02545]
[1780358963180,74.97,71224.28,0.0,0.99967,0.0,0.02578]
[1780358964695,74.97,71208.18,0.0,0.99966,0.0,0.02667]
[1780358965195,74.97,71207.91,0.0,0.99966,0.0,0.02669]
[1780358967208,74.97,71197.86,0.0,0.99965,0.0,0.02726]
[1780358970230,74.97,71189.8,0.0,0.99964,0.0,0.02773]
[1780358975266,74.97,71190.9,0.0,0.99965,0.0,0.0273]
[1780358978286,74.97,71185.42,0.0,0.99964,0.0,0.02762]
[1780358983321,74.97,71183.53,0.0,0.99964,0.0,0.02773]
[1780358984836,74.97,71176.54,0.0,0.99964,0.0,0.02814]
[1780358987348,74.97,71188.36,0.0,0.99965,0.0,0.02745]
[1780358992386,74.97,71190.79,0.0,0.99965,0.0,0.02731]
[1780358997419,74.97,71184.21,0.0,0.99964,0.0,0.02769]
[1780358999433,74.97,71178.5,0.0,0.99964,0.0,0.02802]
[1780359003462,74.97,71184.39,0.0,0.99964,0.0,0.02768]
[1780359008496,74.97,71184.85,0.0,0.99964,0.0,0.02765]
[1780359011517,74.97,71189.96,0.0,0.99965,0.0,0.02736]
[1780359012523,74.97,71192.77,0.0,0.99965,0.0,0.02719]
[1780359016556,74.97,71196.25,0.0,0.99965,0.0,0.02699]
[1780359018566,74.97,71205.38,0.0,0.99966,0.0,0.02648]
[1780359019573,74.97,71205.65,0.0,0.99966,0.0,0.02646]
[1780359025150,74.97,71209.64,0.0,0.99966,0.0,0.02624]
[1780359028639,74.97,71201.89,0.0,0.99966,0.0,0.02667]
[1780359029644,74.97,71199.33,0.0,0.99965,0.0,0.02682]
[1780359031659,74.97,71195.95,0.0,0.99966,0.0,0.02666]
[1780359032665,74.97,71186.61,0.0,0.99965,0.0,0.02719]
[1780359033671,74.97,71179.36,0.0,0.99964,0.0,0.02761]
[1780359034679,74.97,71179.81,0.0,0.99964,0.0,0.02758]
[1780359039713,74.97,71179.3,0.0,0.99964,0.0,0.02761]
[1780359041727,74.97,71176.02,0.0,0.99964,0.0,0.0278]
[1780359043742,74.97,71166.11,0.0,0.99963,0.0,0.02839]
[1780359044749,74.97,71162.94,0.0,0.99963,0.0,0.02858]
[1780359047770,74.97,71168.72,0.0,0.99963,0.0,0.02823]
[1780359052805,74.97,71172.75,0.0,0.99964,0.0,0.02799]
[1780359053814,74.97,71178.68,0.0,0.99964,0.0,0.02765]
[1780359054818,74.97,71179.53,0.0,0.99964,0.0,0.0276]
[1780359059857,74.97,71177.43,0.0,0.99964,0.0,0.02772]
[1780359064893,74.97,71181.09,0.0,0.99964,0.0,0.02751]
[1780359069930,74.97,71184.01,0.0,0.99965,0.0,0.02734]
[1780359074963,74.97,71186.51,0.0,0.99965,0.0,0.02719]
[1780359080002,74.97,71186.21,0.0,0.99965,0.0,0.02721]
[1780359083019,74.97,71194.15,0.0,0.99966,0.0,0.02676]
[1780359087048,74.97,71200.17,0.0,0.99966,0.0,0.02642]
[1780359088054,74.97,71205.56,0.0,0.99966,0.0,0.02612]
[1780359095103,74.97,71205.09,0.0,0.99967,0.0,0.0258]
[1780359101145,74.97,71207.18,0.0,0.99967,0.0,0.02568]
[1780359106180,74.97,71208.2,0.0,0.99967,0.0,0.02563]
[1780359109202,74.97,71200.7,0.0,0.99967,0.0,0.02604]
[1780359111215,74.97,71195.55,0.0,0.99966,0.0,0.02633]
[1780359113232,74.97,71186.82,0.0,0.99965,0.0,0.02682]
[1780359114237,74.97,71180.63,0.0,0.99965,0.0,0.02717]
[1780359119272,74.97,71182.58,0.0,0.99965,0.0,0.02706]
[1780359124308,74.97,71180.86,0.0,0.99965,0.0,0.02716]
[1780359129342,74.97,71173.51,0.0,0.99964,0.0,0.02758]
[1780359131356,74.97,71167.15,0.0,0.99964,0.0,0.02796]
[1780359133376,74.97,71176.63,0.0,0.99965,0.0,0.0274]
[1780359138404,74.97,71172.51,0.0,0.99964,0.0,0.02764]
[1780359143441,74.97,71169.64,0.0,0.99964,0.0,0.02781]
[1780359148476,74.97,71172.5,0.0,0.99964,0.0,0.02764]
[1780359151497,74.97,71169.07,0.0,0.99964,0.0,0.02748]
[1780359153510,74.97,71162.64,0.0,0.99964,0.0,0.02785]
[1780359156068,74.97,71173.59,0.0,0.99965,0.0,0.02722]
[1780359156532,74.97,71173.59,0.0,0.99965,0.0,0.02722]
[1780359161568,74.97,71172.91,0.0,0.99965,0.0,0.02725]
[1780359166138,74.97,71163.66,0.0,0.99964,0.0,0.02779]
[1780359166605,74.97,71163.66,0.0,0.99964,0.0,0.02779]
[1780359171638,74.97,71160.79,0.0,0.99964,0.0,0.02796]
[1780359176674,74.97,71157.16,0.0,0.99963,0.0,0.02818]
[1780359181709,74.97,71155.1,0.0,0.99963,0.0,0.0283]
[1780359184729,74.97,71161.65,0.0,0.99964,0.0,0.02791]
[1780359186286,74.97,71169.49,0.0,0.99964,0.0,0.02745]
[1780359188759,74.97,71177.2,0.0,0.99965,0.0,0.02701]
[1780359189764,74.97,71177.74,0.0,0.99965,0.0,0.02698]
[1780359193793,74.97,71171.28,0.0,0.99965,0.0,0.02735]
[1780359194803,74.97,71169.34,0.0,0.99964,0.0,0.02746]
[1780359196356,74.97,71161.42,0.0,0.99964,0.0,0.02792]
[1780359197821,74.97,71154.58,0.0,0.99963,0.0,0.02833]
[1780359198828,74.97,71155.51,0.0,0.99963,0.0,0.02827]
[1780359203863,74.97,71153.58,0.0,0.99963,0.0,0.02839]
[1780359208899,74.97,71155.34,0.0,0.99963,0.0,0.02829]
[1780359210914,74.97,71168.33,0.0,0.99964,0.0,0.02752]
[1780359211920,74.97,71167.9,0.0,0.99965,0.0,0.02718]
[1780359216957,74.97,71165.04,0.0,0.99965,0.0,0.02735]
[1780359221993,74.97,71171.35,0.0,0.99965,0.0,0.02698]
[1780359222997,74.97,71175.96,0.0,0.99965,0.0,0.02672]
[1780359228033,74.97,71174.19,0.0,0.99965,0.0,0.02682]
[1780359234078,74.97,71173.31,0.0,0.99965,0.0,0.02687]
[1780359239114,74.97,71173.16,0.0,0.99965,0.0,0.02688]
[1780359244150,74.97,71172.05,0.0,0.99965,0.0,0.02694]
[1780359248177,74.97,71165.15,0.0,0.99965,0.0,0.02734]
[1780359250192,74.97,71164.42,0.0,0.99965,0.0,0.02738]
[1780359255226,74.97,71166.85,0.0,0.99965,0.0,0.02724]
[1780359257242,74.97,71159.15,0.0,0.99964,0.0,0.02769]
[1780359258248,74.97,71160.55,0.0,0.99964,0.0,0.02761]
[1780359263283,74.97,71155.6,0.0,0.99964,0.0,0.0279]
[1780359268318,74.97,71153.92,0.0,0.99964,0.0,0.028]
[1780359273354,74.97,71155.52,0.0,0.99964,0.0,0.02753]
[1780359278389,74.97,71155.27,0.0,0.99964,0.0,0.02755]
[1780359279399,74.97,71150.27,0.0,0.99964,0.0,0.02784]
[1780359280404,74.97,71148.24,0.0,0.99964,0.0,0.02796]
[1780359285440,74.97,71147.76,0.0,0.99964,0.0,0.02799]
[1780359289474,74.97,71153.31,0.0,0.99964,0.0,0.02766]
[1780359294529,74.97,71151.18,0.0,0.99964,0.0,0.02779]
[1780359295519,74.97,71161.31,0.0,0.99965,0.0,0.0272]
[1780359300554,74.97,71164.79,0.0,0.99965,0.0,0.027]
[1780359305589,74.97,71166.32,0.0,0.99965,0.0,0.02691]
[1780359307129,74.97,71172.57,0.0,0.99966,0.0,0.02656]
[1780359308610,74.97,71175.26,0.0,0.99966,0.0,0.02641]
[1780359311641,74.97,71188.52,0.0,0.99967,0.0,0.02567]
[1780359312648,74.97,71198.8,0.0,0.99968,0.0,0.02511]
[1780359313655,74.97,71193.06,0.0,0.99967,0.0,0.02542]
[1780359315668,74.97,71186.39,0.0,0.99967,0.0,0.02579]
[1780359319697,74.97,71179.3,0.0,0.99966,0.0,0.02618]
[1780359324732,74.97,71176.38,0.0,0.99966,0.0,0.02634]
[1780359325739,74.97,71164.09,0.0,0.99965,0.0,0.02704]
[1780359328761,74.97,71158.85,0.0,0.99965,0.0,0.02734]
[1780359329766,74.97,71150.09,0.0,0.99964,0.0,0.02785]
[1780359331782,74.97,71145.16,0.0,0.99964,0.0,0.02777]
[1780359337347,74.97,71142.06,0.0,0.99964,0.0,0.02796]
[1780359339836,74.97,71153.65,0.0,0.99965,0.0,0.02728]
[1780359340844,74.97,71156.34,0.0,0.99965,0.0,0.02712]
[1780359344873,74.97,71164.6,0.0,0.99965,0.0,0.02665]
[1780359345879,74.97,71159.67,0.0,0.99965,0.0,0.02693]
[1780359347896,74.97,71158.21,0.0,0.99965,0.0,0.02702]
[1780359350917,74.97,71152.91,0.0,0.99965,0.0,0.02732]
[1780359352929,74.97,71147.97,0.0,0.99964,0.0,0.02761]
[1780359355969,74.97,71142.45,0.0,0.99964,0.0,0.02793]
[1780359360985,74.97,71139.32,0.0,0.99963,0.0,0.02812]
[1780359365020,74.97,71144.38,0.0,0.99964,0.0,0.02782]
[1780359370050,74.97,71137.81,0.0,0.99963,0.0,0.02821]
[1780359372064,74.97,71136.24,0.0,0.99963,0.0,0.0283]
[1780359377096,74.97,71142.13,0.0,0.99964,0.0,0.02795]
[1780359382134,74.97,71141.23,0.0,0.99964,0.0,0.02801]
[1780359386164,74.97,71135.7,0.0,0.99963,0.0,0.02834]
[1780359388174,74.97,71124.19,0.0,0.99962,0.0,0.02903]
[1780359389182,74.97,71124.41,0.0,0.99962,0.0,0.02902]
[1780359394219,74.97,71123.72,0.0,0.99963,0.0,0.02868]
[1780359399253,74.97,71121.65,0.0,0.99962,0.0,0.02881]
[1780359402275,74.97,71110.77,0.0,0.99961,0.0,0.02948]
[1780359403283,74.97,71107.05,0.0,0.99961,0.0,0.02971]
[1780359407311,74.97,71106.23,0.0,0.99961,0.0,0.02976]
[1780359409325,74.97,71112.75,0.0,0.99962,0.0,0.02935]
[1780359412351,74.97,71121.57,0.0,0.99962,0.0,0.02881]
[1780359414364,74.97,71115.37,0.0,0.99962,0.0,0.02919]
[1780359419398,74.97,71120.44,0.0,0.99962,0.0,0.02888]
[1780359424433,74.97,71127.5,0.0,0.99963,0.0,0.02845]
[1780359429467,74.97,71128.56,0.0,0.99963,0.0,0.02839]
[1780359434504,74.97,71129.2,0.0,0.99963,0.0,0.02835]
[1780359436518,74.97,71134.87,0.0,0.99964,0.0,0.02801]
[1780359437525,74.97,71141.65,0.0,0.99964,0.0,0.02761]
[1780359438531,74.97,71146.16,0.0,0.99964,0.0,0.02735]
[1780359441551,74.97,71150.7,0.0,0.99965,0.0,0.02708]
[1780359448601,74.97,71151.37,0.0,0.99965,0.0,0.02705]
[1780359453635,74.97,71154.8,0.0,0.99966,0.0,0.02649]
[1780359458671,74.97,71153.87,0.0,0.99966,0.0,0.02654]
[1780359460684,74.97,71148.76,0.0,0.99965,0.0,0.02683]
[1780359466726,74.97,71147.03,0.0,0.99965,0.0,0.02693]
[1780359470756,74.97,71132.61,0.0,0.99964,0.0,0.02777]
[1780359473777,74.97,71145.05,0.0,0.99965,0.0,0.02705]
[1780359479819,74.97,71146.94,0.0,0.99965,0.0,0.02694]
[1780359484862,74.97,71145.19,0.0,0.99965,0.0,0.02704]
[1780359486873,74.97,71139.68,0.0,0.99964,0.0,0.02736]
[1780359491905,74.97,71137.89,0.0,0.99964,0.0,0.02746]
[1780359496941,74.97,71132.66,0.0,0.99964,0.0,0.02777]
[1780359501976,74.97,71137.52,0.0,0.99964,0.0,0.02748]
[1780359507010,74.97,71133.47,0.0,0.99964,0.0,0.02772]
[1780359512046,74.97,71130.9,0.0,0.99964,0.0,0.0275]
[1780359517080,74.97,71125.77,0.0,0.99964,0.0,0.0278]
[1780359522116,74.97,71129.7,0.0,0.99964,0.0,0.02757]
[1780359525137,74.97,71117.44,0.0,0.99963,0.0,0.0283]
[1780359526144,74.97,71115.49,0.0,0.99963,0.0,0.02842]
[1780359531180,74.97,71113.2,0.0,0.99963,0.0,0.02856]
[1780359535207,74.97,71105.92,0.0,0.99962,0.0,0.029]
[1780359536215,74.97,71101.97,0.0,0.99962,0.0,0.02924]
[1780359539236,74.97,71109.15,0.0,0.99962,0.0,0.0288]
[1780359540242,74.97,71112.81,0.0,0.99963,0.0,0.02858]
[1780359543263,74.97,71117.3,0.0,0.99963,0.0,0.02831]
[1780359549310,74.97,71117.26,0.0,0.99963,0.0,0.02831]
[1780359554348,74.97,71111.85,0.0,0.99963,0.0,0.02864]
[1780359559382,74.97,71113.74,0.0,0.99963,0.0,0.02852]
[1780359563409,74.97,71119.29,0.0,0.99963,0.0,0.02819]
[1780359568443,74.97,71121.18,0.0,0.99963,0.0,0.02808]
[1780359573479,74.97,71123.64,0.0,0.99964,0.0,0.02756]
[1780359578515,74.97,71123.84,0.0,0.99964,0.0,0.02755]
[1780359583550,74.97,71121.46,0.0,0.99964,0.0,0.02769]
[1780359588585,74.97,71119.67,0.0,0.99964,0.0,0.02779]
[1780359593620,74.97,71116.47,0.0,0.99963,0.0,0.02798]
[1780359598654,74.97,71113.44,0.0,0.99963,0.0,0.02816]
[1780359600669,74.97,71103.73,0.0,0.99962,0.0,0.02875]
[1780359602698,74.97,71099.2,0.0,0.99962,0.0,0.02903]
[1780359604708,74.97,71092.21,0.0,0.99961,0.0,0.02946]
[1780359606721,74.97,71091.52,0.0,0.99961,0.0,0.0295]
[1780359610748,74.97,71085.62,0.0,0.99961,0.0,0.02987]
[1780359611756,74.97,71079.84,0.0,0.9996,0.0,0.03024]
[1780359612762,74.97,71079.87,0.0,0.9996,0.0,0.03024]
[1780359614777,74.97,71072.78,0.0,0.9996,0.0,0.0307]
[1780359616791,74.97,71083.35,0.0,0.99961,0.0,0.03002]
[1780359620819,74.97,71078.09,0.0,0.9996,0.0,0.03035]
[1780359625854,74.97,71082.1,0.0,0.9996,0.0,0.0301]
[1780359629407,74.97,71087.7,0.0,0.99961,0.0,0.02974]
[1780359632904,74.97,71092.18,0.0,0.99962,0.0,0.02907]
[1780359637938,74.97,71091.93,0.0,0.99962,0.0,0.02909]
[1780359640958,74.97,71098.31,0.0,0.99962,0.0,0.0287]
[1780359641966,74.97,71106.16,0.0,0.99963,0.0,0.02822]
[1780359647001,74.97,71107.02,0.0,0.99963,0.0,0.02817]
[1780359651031,74.97,71101.56,0.0,0.99963,0.0,0.0285]
[1780359657077,74.97,71096.87,0.0,0.99962,0.0,0.02878]
[1780359662111,74.97,71088.86,0.0,0.99962,0.0,0.02928]
[1780359667145,74.97,71088.65,0.0,0.99962,0.0,0.02929]
[1780359672184,74.97,71089.64,0.0,0.99962,0.0,0.02923]
[1780359677215,74.97,71089.98,0.0,0.99962,0.0,0.02921]
[1780359682251,74.97,71089.59,0.0,0.99962,0.0,0.02923]
[1780359685275,74.97,71096.44,0.0,0.99962,0.0,0.02881]
[1780359686278,74.97,71103.39,0.0,0.99963,0.0,0.02839]
[1780359687285,74.97,71105.39,0.0,0.99963,0.0,0.02827]
[1780359692320,74.97,71106.3,0.0,0.99964,0.0,0.02784]
[1780359697355,74.97,71109.31,0.0,0.99964,0.0,0.02766]
[1780359702391,74.97,71116.4,0.0,0.99964,0.0,0.02724]
[1780359705411,74.97,71119.6,0.0,0.99965,0.0,0.02706]
[1780359709439,74.97,71127.54,0.0,0.99965,0.0,0.0266]
[1780359710446,74.97,71130.36,0.0,0.99966,0.0,0.02644]
[1780359715481,74.97,71124.97,0.0,0.99965,0.0,0.02675]
[1780359717496,74.97,71116.36,0.0,0.99964,0.0,0.02725]
[1780359722530,74.97,71116.5,0.0,0.99964,0.0,0.02724]
[1780359727566,74.97,71116.28,0.0,0.99964,0.0,0.02725]
[1780359732604,74.97,71113.54,0.0,0.99964,0.0,0.02741]
[1780359737639,74.97,71112.75,0.0,0.99964,0.0,0.02746]
[1780359742677,74.97,71112.7,0.0,0.99964,0.0,0.02746]
[1780359746704,74.97,71104.08,0.0,0.99963,0.0,0.02797]
[1780359748719,74.97,71099.23,0.0,0.99963,0.0,0.02826]
[1780359753754,74.97,71098.91,0.0,0.99963,0.0,0.0279]
[1780359759796,74.97,71097.95,0.0,0.99963,0.0,0.02796]
[1780359764830,74.97,71094.3,0.0,0.99963,0.0,0.02818]
[1780359770876,74.97,71093.53,0.0,0.99963,0.0,0.02822]
[1780359775911,74.97,71093.98,0.0,0.99963,0.0,0.0282]
[1780359780943,74.97,71094.11,0.0,0.99963,0.0,0.02819]
[1780359786984,74.97,71093.06,0.0,0.99963,0.0,0.02825]
[1780359791014,74.97,71087.15,0.0,0.99962,0.0,0.02861]
[1780359792033,74.97,71082.09,0.0,0.99962,0.0,0.02892]
[1780359797054,74.97,71079.17,0.0,0.99962,0.0,0.0291]
[1780359800076,74.97,71086.41,0.0,0.99962,0.0,0.02865]
[1780359801082,74.97,71091.51,0.0,0.99963,0.0,0.02834]
[1780359806117,74.97,71095.77,0.0,0.99963,0.0,0.02809]
[1780359811152,74.97,71099.95,0.0,0.99964,0.0,0.02746]
[1780359818207,74.97,71100.58,0.0,0.99964,0.0,0.02743]
[1780359823242,74.97,71105.88,0.0,0.99964,0.0,0.02712]
[1780359828278,74.97,71106.82,0.0,0.99965,0.0,0.02706]
[1780359833314,74.97,71107.32,0.0,0.99965,0.0,0.02703]
[1780359838349,74.97,71102.13,0.0,0.99964,0.0,0.02734]
[1780359843383,74.97,71103.17,0.0,0.99964,0.0,0.02728]
[1780359848418,74.97,71098.27,0.0,0.99964,0.0,0.02756]
[1780359853453,74.97,71096.65,0.0,0.99964,0.0,0.02766]
[1780359854995,74.97,71089.16,0.0,0.99963,0.0,0.02811]
[1780359857484,74.97,71084.8,0.0,0.99963,0.0,0.02837]
[1780359862516,74.97,71081.27,0.0,0.99962,0.0,0.02858]
[1780359865067,74.97,71074.86,0.0,0.99962,0.0,0.02898]
[1780359867551,74.97,71069.78,0.0,0.99961,0.0,0.02929]
[1780359870576,74.97,71054.76,0.0,0.9996,0.0,0.03024]
[1780359871583,74.97,71053.27,0.0,0.9996,0.0,0.02993]
[1780359875613,74.97,71059.5,0.0,0.99961,0.0,0.02954]
[1780359877627,74.97,71065.93,0.0,0.99962,0.0,0.02914]
[1780359882662,74.97,71064.28,0.0,0.99961,0.0,0.02924]
[1780359886693,74.97,71055.88,0.0,0.99961,0.0,0.02977]
[1780359889714,74.97,71060.91,0.0,0.99961,0.0,0.02945]
[1780359894748,74.97,71063.01,0.0,0.99961,0.0,0.02932]
[1780359899783,74.97,71063.17,0.0,0.99961,0.0,0.02931]
[1780359901797,74.97,71072.3,0.0,0.99962,0.0,0.02875]
[1780359903812,74.97,71075.87,0.0,0.99962,0.0,0.02853]
[1780359908846,74.97,71073.66,0.0,0.99962,0.0,0.02866]
[1780359913881,74.97,71071.49,0.0,0.99962,0.0,0.02879]
[1780359918918,74.97,71072.63,0.0,0.99962,0.0,0.02872]
[1780359923951,74.97,71069.82,0.0,0.99962,0.0,0.0289]
[1780359925965,74.97,71061.99,0.0,0.99961,0.0,0.02938]
[1780359931000,74.97,71063.55,0.0,0.99962,0.0,0.02889]
[1780359936037,74.97,71062.46,0.0,0.99962,0.0,0.02896]
[1780359938051,74.97,71050.6,0.0,0.99961,0.0,0.0297]
[1780359939058,74.97,71044.07,0.0,0.9996,0.0,0.03012]
[1780359940066,74.97,71043.08,0.0,0.9996,0.0,0.03018]
[1780359945100,74.97,71044.69,0.0,0.9996,0.0,0.03008]
[1780359947114,74.97,71052.39,0.0,0.99961,0.0,0.02959]
[1780359951144,74.97,71057.62,0.0,0.99961,0.0,0.02926]
[1780359953156,74.97,71063.43,0.0,0.99962,0.0,0.0289]
[1780359958191,74.97,71067.1,0.0,0.99962,0.0,0.02868]
[1780359963226,74.97,71071.78,0.0,0.99963,0.0,0.02839]
[1780359968261,74.97,71071.62,0.0,0.99963,0.0,0.0284]
[1780359973296,74.97,71071.6,0.0,0.99963,0.0,0.0284]
[1780359975845,74.97,71077.13,0.0,0.99963,0.0,0.02807]
[1780359981354,74.97,71081.67,0.0,0.99963,0.0,0.0278]
[1780359984373,74.97,71071.65,0.0,0.99963,0.0,0.0284]
[1780359989413,74.97,71069.21,0.0,0.99962,0.0,0.02855]
[1780359995988,74.97,71067.75,0.0,0.99963,0.0,0.02825]
[1780360001493,74.97,71068.58,0.0,0.99963,0.0,0.0282]
[1780360006528,74.97,71065.68,0.0,0.99963,0.0,0.02838]
[1780360010556,74.97,71071.96,0.0,0.99963,0.0,0.028]
[1780360016128,74.97,71073.5,0.0,0.99963,0.0,0.02791]
[1780360021634,74.97,71075.7,0.0,0.99963,0.0,0.02777]
[1780360026669,74.97,71075.68,0.0,0.99963,0.0,0.02778]
[1780360031703,74.97,71080.22,0.0,0.99964,0.0,0.02751]
[1780360036739,74.97,71082.9,0.0,0.99964,0.0,0.02735]
[1780360038753,74.97,71076.75,0.0,0.99963,0.0,0.02771]
[1780360044794,74.97,71075.17,0.0,0.99963,0.0,0.02781]
[1780360050836,74.97,71079.78,0.0,0.99964,0.0,0.02753]
[1780360053857,74.97,71075.79,0.0,0.99964,0.0,0.02739]
[1780360058892,74.97,71071.77,0.0,0.99964,0.0,0.02763]
[1780360064934,74.97,71068.76,0.0,0.99963,0.0,0.02781]
[1780360069968,74.97,71067.05,0.0,0.99963,0.0,0.02791]
[1780360075011,74.97,71068.46,0.0,0.99963,0.0,0.02783]
[1780360080041,74.97,71073.52,0.0,0.99964,0.0,0.02753]
[1780360084073,74.97,71080.4,0.0,0.99964,0.0,0.02712]
[1780360086088,74.97,71082.97,0.0,0.99964,0.0,0.02697]
[1780360087094,74.97,71089.34,0.0,0.99965,0.0,0.02661]
[1780360088101,74.97,71091.64,0.0,0.99965,0.0,0.02647]
[1780360093137,74.97,71092.07,0.0,0.99965,0.0,0.02645]
[1780360098171,74.97,71098.95,0.0,0.99966,0.0,0.02606]
[1780360100185,74.97,71101.89,0.0,0.99966,0.0,0.02589]
[1780360103205,74.97,71094.38,0.0,0.99965,0.0,0.02632]
[1780360105222,74.97,71089.81,0.0,0.99965,0.0,0.02658]
[1780360110255,74.97,71088.7,0.0,0.99965,0.0,0.02664]
[1780360115290,74.97,71086.94,0.0,0.99965,0.0,0.02638]
[1780360120325,74.97,71086.36,0.0,0.99965,0.0,0.02641]
[1780360125360,74.97,71086.02,0.0,0.99965,0.0,0.02643]
[1780360130396,74.97,71093.27,0.0,0.99966,0.0,0.02602]
[1780360135430,74.97,71097.53,0.0,0.99966,0.0,0.02578]
[1780360140465,74.97,71095.55,0.0,0.99966,0.0,0.02589]
[1780360143485,74.97,71089.86,0.0,0.99966,0.0,0.02621]
[1780360148522,74.97,71091.79,0.0,0.99966,0.0,0.0261]
[1780360153557,74.97,71089.39,0.0,0.99965,0.0,0.02624]
[1780360158596,74.97,71089.68,0.0,0.99966,0.0,0.02622]
[1780360163626,74.97,71087.53,0.0,0.99965,0.0,0.02634]
[1780360170675,74.97,71087.54,0.0,0.99965,0.0,0.02634]
[1780360175710,74.97,71086.58,0.0,0.99966,0.0,0.02604]
[1780360180746,74.97,71085.38,0.0,0.99966,0.0,0.0261]
[1780360185780,74.97,71085.14,0.0,0.99966,0.0,0.02612]
[1780360190815,74.97,71089.64,0.0,0.99966,0.0,0.02586]
[1780360191823,74.97,71097.23,0.0,0.99967,0.0,0.02544]
[1780360192830,74.97,71098.47,0.0,0.99967,0.0,0.02537]
[1780360197397,74.97,71103.62,0.0,0.99967,0.0,0.02509]
[1780360199878,74.97,71115.71,0.0,0.99968,0.0,0.02444]
[1780360200886,74.97,71117.98,0.0,0.99968,0.0,0.02432]
[1780360201894,74.97,71125.1,0.0,0.99969,0.0,0.02395]
[1780360202902,74.97,71131.17,0.0,0.99969,0.0,0.02363]
[1780360203915,74.97,71131.64,0.0,0.99969,0.0,0.02361]
[1780360205920,74.97,71139.23,0.0,0.9997,0.0,0.02322]
[1780360206929,74.97,71146.65,0.0,0.9997,0.0,0.02285]
[1780360207936,74.97,71148.48,0.0,0.9997,0.0,0.02276]
[1780360211964,74.97,71155.99,0.0,0.99971,0.0,0.02239]
[1780360212971,74.97,71161.96,0.0,0.99971,0.0,0.02209]
[1780360213978,74.97,71162.93,0.0,0.99971,0.0,0.02205]
[1780360219014,74.97,71167.23,0.0,0.99972,0.0,0.02184]
[1780360220022,74.97,71161.74,0.0,0.99971,0.0,0.02211]
[1780360222035,74.97,71155.77,0.0,0.99971,0.0,0.0224]
[1780360227070,74.97,71160.31,0.0,0.99971,0.0,0.02217]
[1780360232105,74.97,71165.05,0.0,0.99972,0.0,0.02164]
[1780360237141,74.97,71165.83,0.0,0.99972,0.0,0.0216]
[1780360242177,74.97,71170.09,0.0,0.99972,0.0,0.0214]
[1780360247212,74.97,71173.51,0.0,0.99972,0.0,0.02124]
[1780360252256,74.97,71173.78,0.0,0.99972,0.0,0.02122]
[1780360256276,74.97,71180.79,0.0,0.99973,0.0,0.0209]
[1780360261310,74.97,71181.41,0.0,0.99973,0.0,0.02087]
[1780360265340,74.97,71175.36,0.0,0.99973,0.0,0.02115]
[1780360269367,74.97,71181.07,0.0,0.99973,0.0,0.02089]
[1780360273395,74.97,71186.61,0.0,0.99973,0.0,0.02063]
[1780360276416,74.97,71191.7,0.0,0.99974,0.0,0.0204]
[1780360281451,74.97,71191.47,0.0,0.99974,0.0,0.02041]
[1780360286486,74.97,71179.01,0.0,0.99973,0.0,0.02098]
[1780360287494,74.97,71173.3,0.0,0.99972,0.0,0.02125]
[1780360292527,74.97,71167.66,0.0,0.99972,0.0,0.02121]
[1780360298120,74.97,71163.24,0.0,0.99972,0.0,0.02141]
[1780360303605,74.97,71155.13,0.0,0.99972,0.0,0.0218]
[1780360308641,74.97,71153.22,0.0,0.99972,0.0,0.02189]
[1780360313679,74.97,71152.6,0.0,0.99971,0.0,0.02192]
[1780360318713,74.97,71156.38,0.0,0.99972,0.0,0.02174]
[1780360322742,74.97,71168.34,0.0,0.99973,0.0,0.02117]
[1780360324757,74.97,71186.0,0.0,0.99974,0.0,0.02036]
[1780360328330,74.97,71176.06,0.0,0.99973,0.0,0.02082]
[1780360328787,74.97,71176.06,0.0,0.99973,0.0,0.02082]
[1780360329794,74.97,71170.06,0.0,0.99973,0.0,0.02109]
[1780360334829,74.97,71170.8,0.0,0.99973,0.0,0.02106]
[1780360339865,74.97,71170.94,0.0,0.99973,0.0,0.02105]
[1780360341879,74.97,71164.72,0.0,0.99972,0.0,0.02134]
[1780360342886,74.97,71156.56,0.0,0.99972,0.0,0.02173]
[1780360344900,74.97,71150.0,0.0,0.99971,0.0,0.02205]
[1780360348470,74.97,71135.07,0.0,0.9997,0.0,0.02278]
[1780360350942,74.97,71131.06,0.0,0.9997,0.0,0.02298]
[1780360354970,74.97,71128.23,0.0,0.9997,0.0,0.0228]
[1780360360008,74.97,71128.41,0.0,0.9997,0.0,0.02279]
[1780360363028,74.97,71118.53,0.0,0.9997,0.0,0.02329]
[1780360364035,74.97,71127.28,0.0,0.9997,0.0,0.02285]
[1780360365040,74.97,71135.26,0.0,0.99971,0.0,0.02245]
[1780360367056,74.97,71136.37,0.0,0.99971,0.0,0.02239]
[1780360372089,74.97,71140.81,0.0,0.99971,0.0,0.02218]
[1780360377124,74.97,71139.72,0.0,0.99971,0.0,0.02223]
[1780360382160,74.97,71133.55,0.0,0.99971,0.0,0.02253]
[1780360387194,74.97,71134.98,0.0,0.99971,0.0,0.02246]
[1780360389215,74.97,71128.85,0.0,0.9997,0.0,0.02277]
[1780360390217,74.97,71121.51,0.0,0.9997,0.0,0.02314]
[1780360391224,74.97,71118.27,0.0,0.99969,0.0,0.0233]
[1780360395252,74.97,71112.49,0.0,0.99969,0.0,0.0236]
[1780360397266,74.97,71109.5,0.0,0.99969,0.0,0.02375]
[1780360402301,74.97,71110.04,0.0,0.99969,0.0,0.02372]
[1780360403307,74.97,71104.39,0.0,0.99968,0.0,0.02402]
[1780360404314,74.97,71101.75,0.0,0.99968,0.0,0.02416]
[1780360407336,74.97,71096.38,0.0,0.99968,0.0,0.02444]
[1780360412370,74.97,71098.09,0.0,0.99968,0.0,0.02401]
[1780360417407,74.97,71098.88,0.0,0.99969,0.0,0.02397]
[1780360422443,74.97,71100.73,0.0,0.99969,0.0,0.02387]
[1780360424456,74.97,71094.59,0.0,0.99968,0.0,0.0242]
[1780360428487,74.97,71090.59,0.0,0.99968,0.0,0.02441]
[1780360433521,74.97,71089.59,0.0,0.99968,0.0,0.02446]
[1780360439111,74.97,71089.81,0.0,0.99968,0.0,0.02445]
[1780360444606,74.97,71088.91,0.0,0.99968,0.0,0.0245]
[1780360446617,74.97,71105.8,0.0,0.99969,0.0,0.02361]
[1780360447625,74.97,71108.61,0.0,0.99969,0.0,0.02346]
[1780360452659,74.97,71110.43,0.0,0.99969,0.0,0.02337]
[1780360457694,74.97,71111.42,0.0,0.99969,0.0,0.02332]
[1780360462730,74.97,71111.51,0.0,0.99969,0.0,0.02332]
[1780360467765,74.97,71112.7,0.0,0.9997,0.0,0.02326]
[1780360471796,74.97,71118.07,0.0,0.9997,0.0,0.02266]
[1780360473809,74.97,71123.26,0.0,0.99971,0.0,0.0224]
[1780360479396,74.97,71124.54,0.0,0.99971,0.0,0.02234]
[1780360484884,74.97,71123.66,0.0,0.99971,0.0,0.02238]
[1780360485891,74.97,71130.39,0.0,0.99971,0.0,0.02205]
[1780360486897,74.97,71143.06,0.0,0.99972,0.0,0.02144]
[1780360487904,74.97,71151.33,0.0,0.99973,0.0,0.02105]
[1780360489476,74.97,71136.31,0.0,0.99972,0.0,0.02176]
[1780360489919,74.97,71136.31,0.0,0.99972,0.0,0.02176]
[1780360494968,74.97,71134.52,0.0,0.99971,0.0,0.02185]
[1780360500026,74.97,71136.91,0.0,0.99972,0.0,0.02174]
[1780360505049,74.97,71138.21,0.0,0.99972,0.0,0.02167]
[1780360510084,74.97,71142.24,0.0,0.99972,0.0,0.02148]
[1780360514112,74.97,71149.19,0.0,0.99972,0.0,0.02115]
[1780360519696,74.97,71146.65,0.0,0.99972,0.0,0.02127]
[1780360525190,74.97,71147.34,0.0,0.99972,0.0,0.02124]
[1780360530225,74.97,71148.39,0.0,0.99972,0.0,0.02119]
[1780360535261,74.97,71148.91,0.0,0.99973,0.0,0.02086]
[1780360538283,74.97,71154.38,0.0,0.99973,0.0,0.02061]
[1780360540302,74.97,71154.66,0.0,0.99973,0.0,0.0206]
[1780360545332,74.97,71152.43,0.0,0.99973,0.0,0.0207]
[1780360550367,74.97,71151.5,0.0,0.99973,0.0,0.02074]
[1780360555402,74.97,71151.71,0.0,0.99973,0.0,0.02073]
[1780360559431,74.97,71140.87,0.0,0.99972,0.0,0.02124]
[1780360560437,74.97,71138.36,0.0,0.99972,0.0,0.02136]
[1780360565475,74.97,71137.11,0.0,0.99972,0.0,0.02142]
[1780360570508,74.97,71147.25,0.0,0.99973,0.0,0.02094]
[1780360571515,74.97,71152.06,0.0,0.99973,0.0,0.02072]
[1780360573530,74.97,71155.05,0.0,0.99973,0.0,0.02058]
[1780360575543,74.97,71160.57,0.0,0.99974,0.0,0.02033]
[1780360580579,74.97,71158.19,0.0,0.99973,0.0,0.02044]
[1780360585614,74.97,71157.01,0.0,0.99973,0.0,0.02049]
[1780360589641,74.97,71151.51,0.0,0.99973,0.0,0.02074]
[1780360590650,74.97,71142.31,0.0,0.99972,0.0,0.02117]
[1780360591657,74.97,71140.7,0.0,0.99973,0.0,0.02094]
[1780360596690,74.97,71136.86,0.0,0.99972,0.0,0.02112]
[1780360601725,74.97,71135.31,0.0,0.99972,0.0,0.02119]
[1780360606759,74.97,71138.1,0.0,0.99973,0.0,0.02106]
[1780360611796,74.97,71143.22,0.0,0.99973,0.0,0.02082]
[1780360616832,74.97,71145.6,0.0,0.99973,0.0,0.02071]
[1780360619853,74.97,71155.54,0.0,0.99974,0.0,0.02026]
[1780360624892,74.97,71163.25,0.0,0.99974,0.0,0.01992]
[1780360625896,74.97,71175.26,0.0,0.99975,0.0,0.01939]
[1780360627914,74.97,71182.57,0.0,0.99975,0.0,0.01908]
[1780360630480,74.97,71176.87,0.0,0.99975,0.0,0.01932]
[1780360635966,74.97,71179.59,0.0,0.99975,0.0,0.0192]
[1780360641001,74.97,71180.36,0.0,0.99975,0.0,0.01917]
[1780360646036,74.97,71181.01,0.0,0.99975,0.0,0.01914]
[1780360651072,74.97,71183.92,0.0,0.99976,0.0,0.01874]
[1780360654093,74.97,71178.47,0.0,0.99975,0.0,0.01897]
[1780360656109,74.97,71173.33,0.0,0.99975,0.0,0.01919]
[1780360661141,74.97,71171.3,0.0,0.99975,0.0,0.01928]
[1780360667183,74.97,71166.01,0.0,0.99975,0.0,0.01951]
[1780360672218,74.97,71165.39,0.0,0.99975,0.0,0.01953]
[1780360678261,74.97,71169.58,0.0,0.99975,0.0,0.01935]
[1780360683366,74.97,71166.25,0.0,0.99975,0.0,0.0195]
[1780360685328,74.97,71146.48,0.0,0.99973,0.0,0.02037]
[1780360686339,74.97,71135.19,0.0,0.99973,0.0,0.02089]
[1780360687344,74.97,71130.71,0.0,0.99972,0.0,0.0211]
[1780360689356,74.97,71120.16,0.0,0.99972,0.0,0.0216]
[1780360690933,74.97,71112.37,0.0,0.99971,0.0,0.02198]
[1780360696404,74.97,71111.58,0.0,0.99971,0.0,0.02201]
[1780360700432,74.97,71104.36,0.0,0.99971,0.0,0.02237]
[1780360701439,74.97,71104.41,0.0,0.99971,0.0,0.02237]
[1780360703455,74.97,71098.81,0.0,0.9997,0.0,0.02264]
[1780360705467,74.97,71096.55,0.0,0.9997,0.0,0.02276]
[1780360710502,74.97,71091.36,0.0,0.9997,0.0,0.02302]
[1780360712516,74.97,71100.62,0.0,0.99971,0.0,0.02223]
[1780360713522,74.97,71108.19,0.0,0.99971,0.0,0.02186]
[1780360714531,74.97,71109.56,0.0,0.99971,0.0,0.0218]
[1780360715536,74.97,71115.96,0.0,0.99972,0.0,0.02149]
[1780360716547,74.97,71114.18,0.0,0.99972,0.0,0.02157]
[1780360721579,74.97,71111.79,0.0,0.99972,0.0,0.02169]
[1780360726613,74.97,71111.39,0.0,0.99972,0.0,0.02171]
[1780360731648,74.97,71110.08,0.0,0.99971,0.0,0.02177]
[1780360737691,74.97,71111.38,0.0,0.99972,0.0,0.02171]
[1780360742726,74.97,71109.03,0.0,0.99971,0.0,0.02182]
[1780360747761,74.97,71109.78,0.0,0.99971,0.0,0.02178]
[1780360752796,74.97,71104.95,0.0,0.99971,0.0,0.02202]
[1780360753802,74.97,71098.1,0.0,0.99971,0.0,0.02236]
[1780360758838,74.97,71094.18,0.0,0.9997,0.0,0.02255]
[1780360760853,74.97,71088.59,0.0,0.9997,0.0,0.02283]
[1780360765887,74.97,71087.22,0.0,0.9997,0.0,0.0229]
[1780360769921,74.97,71076.94,0.0,0.99969,0.0,0.02342]
[1780360771932,74.97,71072.75,0.0,0.99969,0.0,0.0233]
[1780360773945,74.97,71066.83,0.0,0.99969,0.0,0.02361]
[1780360776966,74.97,71061.67,0.0,0.99968,0.0,0.02388]
[1780360780994,74.97,71056.49,0.0,0.99968,0.0,0.02416]
[1780360786033,74.97,71058.04,0.0,0.99968,0.0,0.02407]
[1780360791069,74.97,71060.5,0.0,0.99968,0.0,0.02394]
[1780360793083,74.97,71055.38,0.0,0.99968,0.0,0.02421]
[1780360797110,74.97,71061.57,0.0,0.99968,0.0,0.02389]
[1780360798120,74.97,71071.37,0.0,0.99969,0.0,0.02338]
[1780360803154,74.97,71060.78,0.0,0.99968,0.0,0.02393]
[1780360804161,74.97,71071.22,0.0,0.99969,0.0,0.02338]
[1780360807180,74.97,71076.61,0.0,0.99969,0.0,0.02311]
[1780360809195,74.97,71081.92,0.0,0.9997,0.0,0.02284]
[1780360814229,74.97,71082.17,0.0,0.9997,0.0,0.02282]
[1780360818258,74.97,71088.61,0.0,0.9997,0.0,0.0225]
[1780360823293,74.97,71086.6,0.0,0.9997,0.0,0.0226]
[1780360828336,74.97,71084.15,0.0,0.9997,0.0,0.02273]
[1780360831925,74.97,71079.97,0.0,0.9997,0.0,0.02261]
[1780360837398,74.97,71077.31,0.0,0.9997,0.0,0.02274]
[1780360840424,74.97,71084.57,0.0,0.9997,0.0,0.02238]
[1780360841995,74.97,71091.91,0.0,0.99971,0.0,0.02202]
[1780360844448,74.97,71085.38,0.0,0.99971,0.0,0.02234]
[1780360845457,74.97,71095.71,0.0,0.99971,0.0,0.02183]
[1780360846461,74.97,71097.37,0.0,0.99971,0.0,0.02175]
[1780360852070,74.97,71093.36,0.0,0.99971,0.0,0.02195]
[1780360857538,74.97,71089.93,0.0,0.99971,0.0,0.02211]
[1780360862573,74.97,71087.8,0.0,0.99971,0.0,0.02222]
[1780360867609,74.97,71085.51,0.0,0.99971,0.0,0.02233]
[1780360872651,74.97,71082.63,0.0,0.9997,0.0,0.02247]
[1780360874661,74.97,71077.01,0.0,0.9997,0.0,0.02276]
[1780360878690,74.97,71073.83,0.0,0.9997,0.0,0.02292]
[1780360883724,74.97,71074.79,0.0,0.9997,0.0,0.02287]
[1780360886746,74.97,71078.76,0.0,0.9997,0.0,0.02267]
[1780360891780,74.97,71082.99,0.0,0.99971,0.0,0.02213]
[1780360893795,74.97,71089.07,0.0,0.99971,0.0,0.02184]
[1780360896815,74.97,71091.53,0.0,0.99971,0.0,0.02172]
[1780360901850,74.97,71093.43,0.0,0.99972,0.0,0.02162]
[1780360907893,74.97,71093.58,0.0,0.99972,0.0,0.02162]
[1780360912932,74.97,71093.77,0.0,0.99972,0.0,0.02161]
[1780360914942,74.97,71084.0,0.0,0.99971,0.0,0.02208]
[1780360919977,74.97,71077.94,0.0,0.9997,0.0,0.02238]
[1780360920992,74.97,71071.66,0.0,0.9997,0.0,0.0227]
[1780360922999,74.97,71065.69,0.0,0.9997,0.0,0.023]
[1780360927029,74.97,71060.65,0.0,0.99969,0.0,0.02326]
[1780360928037,74.97,71054.31,0.0,0.99969,0.0,0.02358]
[1780360930050,74.97,71047.85,0.0,0.99968,0.0,0.02392]
[1780360935084,74.97,71047.8,0.0,0.99968,0.0,0.02393]
[1780360940122,74.97,71048.23,0.0,0.99968,0.0,0.0239]
[1780360945155,74.97,71047.43,0.0,0.99968,0.0,0.02395]
[1780360947168,74.97,71041.87,0.0,0.99968,0.0,0.02424]
[1780360948176,74.97,71036.02,0.0,0.99967,0.0,0.02456]
[1780360950189,74.97,71026.76,0.0,0.99967,0.0,0.02506]
[1780360951199,74.97,71023.36,0.0,0.99967,0.0,0.02489]
[1780360956233,74.97,71019.85,0.0,0.99967,0.0,0.02508]
[1780360961266,74.97,71015.1,0.0,0.99966,0.0,0.02535]
[1780360966301,74.97,71010.33,0.0,0.99966,0.0,0.02562]
[1780360968315,74.97,71004.59,0.0,0.99965,0.0,0.02594]
[1780360973350,74.97,71001.71,0.0,0.99965,0.0,0.02611]
[1780360975365,74.97,70996.11,0.0,0.99965,0.0,0.02643]
[1780360978385,74.97,70991.07,0.0,0.99964,0.0,0.02672]
[1780360983421,74.97,70990.42,0.0,0.99964,0.0,0.02676]
[1780360985434,74.97,70998.51,0.0,0.99965,0.0,0.02629]
[1780360986446,74.97,71003.82,0.0,0.99965,0.0,0.02598]
[1780360987449,74.97,70990.93,0.0,0.99964,0.0,0.02673]
[1780360988456,74.97,70985.51,0.0,0.99964,0.0,0.02705]
[1780360989462,74.97,70992.25,0.0,0.99964,0.0,0.02665]
[1780360990470,74.97,70994.75,0.0,0.99964,0.0,0.02651]
[1780360993073,74.97,71000.89,0.0,0.99965,0.0,0.02615]
[1780360997520,74.97,71007.83,0.0,0.99966,0.0,0.02576]
[1780361003142,74.97,71017.39,0.0,0.99966,0.0,0.02522]
[1780361008596,74.97,71015.12,0.0,0.99966,0.0,0.02535]
[1780361013631,74.97,71017.96,0.0,0.99967,0.0,0.02483]
[1780361017659,74.97,71020.59,0.0,0.99967,0.0,0.02469]
[1780361023282,74.97,71025.55,0.0,0.99967,0.0,0.02442]
[1780361028738,74.97,71024.9,0.0,0.99967,0.0,0.02445]
[1780361033774,74.97,71025.45,0.0,0.99967,0.0,0.02442]
[1780361034779,74.97,71031.54,0.0,0.99968,0.0,0.0241]
[1780361035787,74.97,71032.43,0.0,0.99968,0.0,0.02405]
[1780361040821,74.97,71031.07,0.0,0.99968,0.0,0.02412]
[1780361045865,74.97,71036.59,0.0,0.99968,0.0,0.02383]
[1780361048885,74.97,71042.09,0.0,0.99969,0.0,0.02354]
[1780361050898,74.97,71044.86,0.0,0.99969,0.0,0.0234]
[1780361055934,74.97,71051.18,0.0,0.99969,0.0,0.02307]
[1780361057948,74.97,71053.28,0.0,0.9997,0.0,0.02296]
[1780361062988,74.97,71054.69,0.0,0.9997,0.0,0.02289]
[1780361066008,74.97,71063.69,0.0,0.9997,0.0,0.02244]
[1780361067017,74.97,71066.47,0.0,0.9997,0.0,0.0223]
[1780361072048,74.97,71067.61,0.0,0.99971,0.0,0.02192]
[1780361077083,74.97,71068.85,0.0,0.99971,0.0,0.02186]
[1780361082118,74.97,71070.09,0.0,0.99971,0.0,0.0218]
[1780361087152,74.97,71070.32,0.0,0.99971,0.0,0.02179]
[1780361092187,74.97,71075.02,0.0,0.99972,0.0,0.02156]
[1780361097223,74.97,71072.61,0.0,0.99971,0.0,0.02168]
[1780361102259,74.97,71078.34,0.0,0.99972,0.0,0.0214]
[1780361107293,74.97,71076.54,0.0,0.99972,0.0,0.02149]
[1780361112327,74.97,71073.14,0.0,0.99971,0.0,0.02165]
[1780361114344,74.97,71060.3,0.0,0.9997,0.0,0.02228]
[1780361117362,74.97,71055.14,0.0,0.9997,0.0,0.02254]
[1780361119377,74.97,71061.67,0.0,0.99971,0.0,0.02221]
[1780361123405,74.97,71053.94,0.0,0.9997,0.0,0.0226]
[1780361127434,74.97,71048.29,0.0,0.9997,0.0,0.02288]
[1780361129446,74.97,71042.03,0.0,0.99969,0.0,0.02321]
[1780361134063,74.97,71037.37,0.0,0.99969,0.0,0.02311]
[1780361139517,74.97,71036.23,0.0,0.99969,0.0,0.02317]
[1780361144552,74.97,71037.52,0.0,0.99969,0.0,0.0231]
[1780361149588,74.97,71039.28,0.0,0.99969,0.0,0.02301]
[1780361150595,74.97,71044.59,0.0,0.9997,0.0,0.02274]
[1780361151601,74.97,71050.84,0.0,0.9997,0.0,0.02243]
[1780361154203,74.97,71037.97,0.0,0.99969,0.0,0.02308]
[1780361156636,74.97,71035.06,0.0,0.99969,0.0,0.02323]
[1780361161678,74.97,71037.49,0.0,0.99969,0.0,0.0231]
[1780361165704,74.97,71043.09,0.0,0.9997,0.0,0.02282]
[1780361167723,74.97,71047.57,0.0,0.9997,0.0,0.02259]
[1780361172753,74.97,71049.7,0.0,0.9997,0.0,0.02248]
[1780361176781,74.97,71055.8,0.0,0.99971,0.0,0.02218]
[1780361178796,74.97,71056.49,0.0,0.99971,0.0,0.02214]
[1780361181817,74.97,71051.11,0.0,0.9997,0.0,0.02241]
[1780361182824,74.97,71043.09,0.0,0.9997,0.0,0.02282]
[1780361184416,74.97,71036.7,0.0,0.99969,0.0,0.02314]
[1780361186855,74.97,71047.27,0.0,0.9997,0.0,0.0226]
[1780361187859,74.97,71051.92,0.0,0.9997,0.0,0.02237]
[1780361189873,74.97,71054.63,0.0,0.9997,0.0,0.02224]
[1780361192894,74.97,71051.3,0.0,0.99971,0.0,0.02208]
[1780361197928,74.97,71047.69,0.0,0.9997,0.0,0.02225]
[1780361199943,74.97,71040.35,0.0,0.9997,0.0,0.02262]
[1780361200949,74.97,71035.69,0.0,0.9997,0.0,0.02286]
[1780361204977,74.97,71032.84,0.0,0.99969,0.0,0.023]
[1780361209007,74.97,71038.01,0.0,0.9997,0.0,0.02274]
[1780361210012,74.97,71044.27,0.0,0.9997,0.0,0.02242]
[1780361211020,74.97,71044.68,0.0,0.9997,0.0,0.0224]
[1780361216055,74.97,71048.68,0.0,0.99971,0.0,0.02221]
[1780361221089,74.97,71045.76,0.0,0.9997,0.0,0.02235]
[1780361226128,74.97,71046.01,0.0,0.9997,0.0,0.02234]
[1780361227134,74.97,71056.47,0.0,0.99971,0.0,0.02182]
[1780361228142,74.97,71053.73,0.0,0.99971,0.0,0.02196]
[1780361230156,74.97,71050.09,0.0,0.99971,0.0,0.02214]
[1780361235197,74.97,71045.63,0.0,0.9997,0.0,0.02236]
[1780361240227,74.97,71042.92,0.0,0.9997,0.0,0.02249]
[1780361245262,74.97,71043.38,0.0,0.9997,0.0,0.02247]
[1780361251314,74.97,71043.26,0.0,0.99971,0.0,0.02215]
[1780361253319,74.97,71051.14,0.0,0.99971,0.0,0.02176]
[1780361254326,74.97,71054.11,0.0,0.99971,0.0,0.02162]
[1780361259362,74.97,71058.06,0.0,0.99972,0.0,0.02143]
[1780361261374,74.97,71064.63,0.0,0.99972,0.0,0.02111]
[1780361263388,74.97,71072.1,0.0,0.99973,0.0,0.02076]
[1780361269430,74.97,71075.31,0.0,0.99973,0.0,0.02061]
[1780361274467,74.97,71075.69,0.0,0.99973,0.0,0.02059]
[1780361279501,74.97,71076.84,0.0,0.99973,0.0,0.02054]
[1780361284535,74.97,71076.95,0.0,0.99973,0.0,0.02054]
[1780361290577,74.97,71075.84,0.0,0.99973,0.0,0.02059]
[1780361295613,74.97,71077.58,0.0,0.99973,0.0,0.02051]
[1780361300647,74.97,71072.61,0.0,0.99973,0.0,0.02074]
[1780361303668,74.97,71067.43,0.0,0.99972,0.0,0.02098]
[1780361305268,74.97,71062.38,0.0,0.99972,0.0,0.02122]
[1780361310720,74.97,71063.6,0.0,0.99972,0.0,0.02116]
[1780361315340,74.97,71068.87,0.0,0.99973,0.0,0.0206]
[1780361320788,74.97,71067.16,0.0,0.99973,0.0,0.02068]
[1780361325823,74.97,71067.23,0.0,0.99973,0.0,0.02068]
[1780361330860,74.97,71067.36,0.0,0.99973,0.0,0.02067]
[1780361335896,74.97,71062.52,0.0,0.99972,0.0,0.0209]
[1780361340932,74.97,71063.83,0.0,0.99972,0.0,0.02084]
[1780361342946,74.97,71070.09,0.0,0.99973,0.0,0.02055]
[1780361343952,74.97,71070.93,0.0,0.99973,0.0,0.02051]
[1780361348987,74.97,71071.61,0.0,0.99973,0.0,0.02048]
[1780361354022,74.97,71073.66,0.0,0.99973,0.0,0.02038]
[1780361359060,74.97,71074.2,0.0,0.99973,0.0,0.02036]
[1780361364095,74.97,71078.44,0.0,0.99973,0.0,0.02016]
[1780361369129,74.97,71079.2,0.0,0.99973,0.0,0.02013]
[1780361374164,74.97,71079.99,0.0,0.99974,0.0,0.01979]
[1780361379204,74.97,71076.7,0.0,0.99974,0.0,0.01994]
[1780361383232,74.97,71070.79,0.0,0.99973,0.0,0.02021]
[1780361384238,74.97,71067.26,0.0,0.99973,0.0,0.02037]
[1780361388267,74.97,71062.58,0.0,0.99973,0.0,0.02059]
[1780361393301,74.97,71063.2,0.0,0.99973,0.0,0.02056]
[1780361395315,74.97,71069.45,0.0,0.99973,0.0,0.02027]
[1780361396323,74.97,71073.07,0.0,0.99973,0.0,0.0201]
[1780361401362,74.97,71075.76,0.0,0.99974,0.0,0.01998]
[1780361402365,74.97,71080.92,0.0,0.99974,0.0,0.01975]
[1780361403373,74.97,71084.21,0.0,0.99974,0.0,0.0196]
[1780361408408,74.97,71086.6,0.0,0.99974,0.0,0.0195]
[1780361411428,74.97,71078.93,0.0,0.99974,0.0,0.01984]
[1780361416463,74.97,71083.87,0.0,0.99974,0.0,0.01962]
[1780361421501,74.97,71088.4,0.0,0.99974,0.0,0.01942]
[1780361424523,74.97,71082.66,0.0,0.99974,0.0,0.01967]
[1780361429558,74.97,71081.54,0.0,0.99974,0.0,0.01972]
[1780361430565,74.97,71093.05,0.0,0.99975,0.0,0.01922]
[1780361431573,74.97,71095.04,0.0,0.99975,0.0,0.01884]
[1780361434596,74.97,71103.19,0.0,0.99976,0.0,0.0185]
[1780361439628,74.97,71097.2,0.0,0.99975,0.0,0.01875]
[1780361445707,74.97,71095.43,0.0,0.99975,0.0,0.01882]
[1780361446714,74.97,71102.44,0.0,0.99976,0.0,0.01853]
[1780361447721,74.97,71108.33,0.0,0.99976,0.0,0.01828]
[1780361452755,74.97,71105.58,0.0,0.99976,0.0,0.01839]
[1780361457790,74.97,71101.66,0.0,0.99976,0.0,0.01856]
[1780361462825,74.97,71102.38,0.0,0.99976,0.0,0.01853]
[1780361467860,74.97,71106.54,0.0,0.99976,0.0,0.01835]
[1780361472897,74.97,71108.84,0.0,0.99976,0.0,0.01826]
[1780361477930,74.97,71108.92,0.0,0.99976,0.0,0.01826]
[1780361481959,74.97,71114.62,0.0,0.99976,0.0,0.01802]
[1780361486994,74.97,71112.06,0.0,0.99976,0.0,0.01813]
[1780361492029,74.97,71113.57,0.0,0.99977,0.0,0.01779]
[1780361497063,74.97,71114.32,0.0,0.99977,0.0,0.01776]
[1780361499078,74.97,71123.32,0.0,0.99977,0.0,0.0174]
[1780361502099,74.97,71127.04,0.0,0.99977,0.0,0.01725]
[1780361507133,74.97,71127.62,0.0,0.99977,0.0,0.01722]
[1780361512168,74.97,71125.94,0.0,0.99977,0.0,0.01729]
[1780361517207,74.97,71123.7,0.0,0.99977,0.0,0.01738]
[1780361520225,74.97,71118.18,0.0,0.99977,0.0,0.0176]
[1780361523245,74.97,71111.79,0.0,0.99977,0.0,0.01786]
[1780361528282,74.97,71107.81,0.0,0.99976,0.0,0.01802]
[1780361533316,74.97,71102.71,0.0,0.99976,0.0,0.01823]
[1780361538351,74.97,71102.75,0.0,0.99976,0.0,0.01823]
[1780361539359,74.97,71108.31,0.0,0.99976,0.0,0.018]
[1780361540364,74.97,71112.21,0.0,0.99977,0.0,0.01784]
[1780361543386,74.97,71114.47,0.0,0.99977,0.0,0.01775]
[1780361548420,74.97,71115.81,0.0,0.99977,0.0,0.0177]
[1780361550437,74.97,71122.48,0.0,0.99977,0.0,0.01743]
[1780361553456,74.97,71115.5,0.0,0.99977,0.0,0.01744]
[1780361555469,74.97,71113.21,0.0,0.99977,0.0,0.01753]
[1780361560513,74.97,71108.56,0.0,0.99977,0.0,0.01772]
[1780361565540,74.97,71108.54,0.0,0.99977,0.0,0.01772]
[1780361566547,74.97,71114.79,0.0,0.99977,0.0,0.01747]
[1780361567554,74.97,71119.94,0.0,0.99977,0.0,0.01726]
[1780361569567,74.97,71120.91,0.0,0.99977,0.0,0.01722]
[1780361574602,74.97,71126.15,0.0,0.99978,0.0,0.01702]
[1780361579637,74.97,71130.72,0.0,0.99978,0.0,0.01684]
[1780361582660,74.97,71136.16,0.0,0.99978,0.0,0.01663]
[1780361584674,74.97,71138.57,0.0,0.99978,0.0,0.01654]
[1780361589709,74.97,71140.5,0.0,0.99978,0.0,0.01647]
[1780361594744,74.97,71142.63,0.0,0.99979,0.0,0.01638]
[1780361595751,74.97,71148.6,0.0,0.99979,0.0,0.01616]
[1780361601793,74.97,71153.26,0.0,0.99979,0.0,0.01599]
[1780361606827,74.97,71156.2,0.0,0.99979,0.0,0.01588]
[1780361612868,74.97,71156.62,0.0,0.9998,0.0,0.01562]
[1780361617906,74.97,71163.89,0.0,0.9998,0.0,0.01536]
[1780361621932,74.97,71170.47,0.0,0.9998,0.0,0.01512]
[1780361626967,74.97,71168.05,0.0,0.9998,0.0,0.01521]
[1780361628981,74.97,71158.54,0.0,0.9998,0.0,0.01555]
[1780361632006,74.97,71164.76,0.0,0.9998,0.0,0.01533]
[1780361633010,74.97,71170.46,0.0,0.9998,0.0,0.01512]
[1780361638047,74.97,71171.5,0.0,0.9998,0.0,0.01509]
[1780361643080,74.97,71173.94,0.0,0.9998,0.0,0.015]
[1780361648115,74.97,71173.68,0.0,0.9998,0.0,0.01501]
[1780361653150,74.97,71175.81,0.0,0.99981,0.0,0.01494]
[1780361658185,74.97,71174.23,0.0,0.99981,0.0,0.01499]
[1780361663222,74.97,71171.59,0.0,0.9998,0.0,0.01508]
[1780361668256,74.97,71171.2,0.0,0.9998,0.0,0.0151]
[1780361673293,74.97,71172.36,0.0,0.99981,0.0,0.01482]
[1780361679333,74.97,71172.66,0.0,0.99981,0.0,0.01481]
[1780361684369,74.97,71172.54,0.0,0.99981,0.0,0.01481]
[1780361689403,74.97,71172.02,0.0,0.99981,0.0,0.01483]
[1780361694439,74.97,71173.16,0.0,0.99981,0.0,0.01479]
[1780361699474,74.97,71172.83,0.0,0.99981,0.0,0.0148]
[1780361704509,74.97,71176.94,0.0,0.99981,0.0,0.01466]
[1780361706526,74.97,71171.85,0.0,0.99981,0.0,0.01484]
[1780361711559,74.97,71169.84,0.0,0.99981,0.0,0.01491]
[1780361716593,74.97,71170.44,0.0,0.99981,0.0,0.01489]
[1780361721627,74.97,71172.81,0.0,0.99981,0.0,0.01481]
[1780361724648,74.97,71167.7,0.0,0.9998,0.0,0.01498]
[1780361729683,74.97,71164.24,0.0,0.9998,0.0,0.0151]
[1780361734724,74.97,71163.88,0.0,0.99981,0.0,0.01488]
[1780361735726,74.97,71156.21,0.0,0.9998,0.0,0.01515]
[1780361736733,74.97,71154.4,0.0,0.9998,0.0,0.01521]
[1780361741768,74.97,71152.56,0.0,0.9998,0.0,0.01527]
[1780361746802,74.97,71154.17,0.0,0.9998,0.0,0.01522]
[1780361751837,74.97,71154.24,0.0,0.9998,0.0,0.01521]
[1780361756872,74.97,71150.51,0.0,0.9998,0.0,0.01535]
[1780361761907,74.97,71150.9,0.0,0.9998,0.0,0.01533]
[1780361766942,74.97,71150.4,0.0,0.9998,0.0,0.01535]
[1780361768956,74.97,71160.79,0.0,0.9998,0.0,0.01498]
[1780361773991,74.97,71163.19,0.0,0.99981,0.0,0.0149]
[1780361779028,74.97,71164.43,0.0,0.99981,0.0,0.01486]
[1780361784064,74.97,71163.43,0.0,0.99981,0.0,0.01489]
[1780361789099,74.97,71165.54,0.0,0.99981,0.0,0.01482]
[1780361794132,74.97,71173.03,0.0,0.99981,0.0,0.01433]
[1780361799169,74.97,71179.2,0.0,0.99982,0.0,0.01413]
[1780361803196,74.97,71186.25,0.0,0.99982,0.0,0.0139]
[1780361804203,74.97,71192.3,0.0,0.99982,0.0,0.0137]
[1780361807224,74.97,71198.64,0.0,0.99983,0.0,0.0135]
[1780361812259,74.97,71197.7,0.0,0.99982,0.0,0.01353]
[1780361816303,74.97,71190.13,0.0,0.99982,0.0,0.01377]
[1780361821377,74.97,71188.33,0.0,0.99982,0.0,0.01383]
[1780361826412,74.97,71186.93,0.0,0.99982,0.0,0.01387]
[1780361831448,74.97,71178.12,0.0,0.99982,0.0,0.01416]
[1780361832456,74.97,71175.29,0.0,0.99981,0.0,0.01426]
[1780361834469,74.97,71170.23,0.0,0.99981,0.0,0.01443]
[1780361839505,74.97,71170.27,0.0,0.99981,0.0,0.01442]
[1780361842527,74.97,71177.74,0.0,0.99982,0.0,0.01418]
[1780361843534,74.97,71179.12,0.0,0.99982,0.0,0.01413]
[1780361849130,74.97,71178.63,0.0,0.99982,0.0,0.01415]
[1780361853604,74.97,71172.73,0.0,0.99982,0.0,0.01411]
[1780361857632,74.97,71163.47,0.0,0.99981,0.0,0.01442]
[1780361861661,74.97,71161.18,0.0,0.99981,0.0,0.0145]
[1780361866697,74.97,71160.78,0.0,0.99981,0.0,0.01451]
[1780361871731,74.97,71159.93,0.0,0.99981,0.0,0.01454]
[1780361876766,74.97,71155.35,0.0,0.99981,0.0,0.0147]
[1780361880793,74.97,71163.76,0.0,0.99981,0.0,0.01441]
[1780361881800,74.97,71165.45,0.0,0.99981,0.0,0.01436]
[1780361883814,74.97,71176.81,0.0,0.99982,0.0,0.01398]
[1780361884821,74.97,71179.53,0.0,0.99982,0.0,0.01389]
[1780361887842,74.97,71184.22,0.0,0.99982,0.0,0.01374]
[1780361892877,74.97,71185.65,0.0,0.99982,0.0,0.01369]
[1780361897913,74.97,71179.1,0.0,0.99982,0.0,0.0139]
[1780361902951,74.97,71178.06,0.0,0.99982,0.0,0.01394]
[1780361907985,74.97,71178.59,0.0,0.99982,0.0,0.01392]
[1780361913020,74.97,71179.16,0.0,0.99982,0.0,0.01368]
[1780361918056,74.97,71183.97,0.0,0.99982,0.0,0.01352]
[1780361923090,74.97,71188.93,0.0,0.99983,0.0,0.01337]
[1780361929133,74.97,71189.68,0.0,0.99983,0.0,0.01334]
[1780361931146,74.97,71184.03,0.0,0.99982,0.0,0.01352]
[1780361936182,74.97,71182.37,0.0,0.99982,0.0,0.01358]
[1780361941217,74.97,71180.8,0.0,0.99982,0.0,0.01363]
[1780361945245,74.97,71173.12,0.0,0.99982,0.0,0.01387]
[1780361946251,74.97,71167.61,0.0,0.99982,0.0,0.01405]
[1780361949273,74.97,71162.49,0.0,0.99981,0.0,0.01422]
[1780361954308,74.97,71162.7,0.0,0.99981,0.0,0.01422]
[1780361957328,74.97,71168.12,0.0,0.99982,0.0,0.01404]
[1780361962364,74.97,71169.4,0.0,0.99982,0.0,0.014]
[1780361967398,74.97,71169.15,0.0,0.99982,0.0,0.014]
[1780361972434,74.97,71162.24,0.0,0.99982,0.0,0.014]
[1780361974449,74.97,71156.87,0.0,0.99981,0.0,0.01418]
[1780361980057,74.97,71153.6,0.0,0.99981,0.0,0.01429]
[1780361985530,74.97,71153.46,0.0,0.99981,0.0,0.0143]
[1780361987545,74.97,71163.57,0.0,0.99982,0.0,0.01396]
[1780361988552,74.97,71166.54,0.0,0.99982,0.0,0.01386]
[1780361991572,74.97,71172.96,0.0,0.99982,0.0,0.01366]
[1780361996607,74.97,71174.82,0.0,0.99982,0.0,0.0136]
[1780362001645,74.97,71178.82,0.0,0.99982,0.0,0.01347]
[1780362002652,74.97,71192.19,0.0,0.99983,0.0,0.01305]
[1780362003659,74.97,71193.99,0.0,0.99983,0.0,0.013]
[1780362008696,74.97,71193.27,0.0,0.99983,0.0,0.01302]
[1780362010275,74.97,71187.99,0.0,0.99983,0.0,0.01318]
[1780362015744,74.97,71193.02,0.0,0.99983,0.0,0.01302]
[1780362020784,74.97,71193.38,0.0,0.99983,0.0,0.01301]
[1780362025819,74.97,71188.48,0.0,0.99983,0.0,0.01317]
[1780362030852,74.97,71190.93,0.0,0.99983,0.0,0.01309]
[1780362035886,74.97,71192.16,0.0,0.99983,0.0,0.01284]
[1780362040922,74.97,71197.64,0.0,0.99984,0.0,0.01267]
[1780362045956,74.97,71199.49,0.0,0.99984,0.0,0.01262]
[1780362050992,74.97,71204.43,0.0,0.99984,0.0,0.01247]
[1780362055023,74.97,71196.65,0.0,0.99984,0.0,0.0127]
[1780362060058,74.97,71197.73,0.0,0.99984,0.0,0.01267]
[1780362063082,74.97,71202.92,0.0,0.99984,0.0,0.01252]
[1780362066102,74.97,71197.84,0.0,0.99984,0.0,0.01267]
[1780362071136,74.97,71198.13,0.0,0.99984,0.0,0.01266]
[1780362074158,74.97,71203.17,0.0,0.99984,0.0,0.01251]
[1780362079193,74.97,71203.72,0.0,0.99984,0.0,0.01249]
[1780362084228,74.97,71201.33,0.0,0.99984,0.0,0.01256]
[1780362086242,74.97,71195.93,0.0,0.99984,0.0,0.01272]
[1780362091276,74.97,71199.25,0.0,0.99984,0.0,0.01242]
[1780362096312,74.97,71200.06,0.0,0.99984,0.0,0.01239]
[1780362101346,74.97,71196.11,0.0,0.99984,0.0,0.01251]
[1780362106382,74.97,71194.61,0.0,0.99984,0.0,0.01256]
[1780362110410,74.97,71187.09,0.0,0.99983,0.0,0.01278]
[1780362115445,74.97,71188.41,0.0,0.99983,0.0,0.01274]
[1780362120479,74.97,71186.04,0.0,0.99983,0.0,0.01281]
[1780362122494,74.97,71178.26,0.0,0.99983,0.0,0.01305]
[1780362123499,74.97,71166.62,0.0,0.99983,0.0,0.01342]
[1780362127530,74.97,71161.46,0.0,0.99982,0.0,0.01358]
[1780362128537,74.97,71156.18,0.0,0.99982,0.0,0.01375]
[1780362132564,74.97,71165.73,0.0,0.99982,0.0,0.01344]
[1780362133572,74.97,71175.96,0.0,0.99983,0.0,0.01312]
[1780362135587,74.97,71182.56,0.0,0.99983,0.0,0.01292]
[1780362141204,74.97,71193.39,0.0,0.99984,0.0,0.01259]
[1780362141627,74.97,71193.39,0.0,0.99984,0.0,0.01259]
[1780362142634,74.97,71200.56,0.0,0.99984,0.0,0.01238]
[1780362147669,74.97,71202.69,0.0,0.99984,0.0,0.01232]
[1780362152706,74.97,71202.49,0.0,0.99984,0.0,0.01212]
[1780362156738,74.97,71208.81,0.0,0.99985,0.0,0.01194]
[1780362158752,74.97,71216.26,0.0,0.99985,0.0,0.01173]
[1780362159758,74.97,71222.0,0.0,0.99985,0.0,0.01157]
[1780362161346,74.97,71223.24,0.0,0.99985,0.0,0.01153]
[1780362166807,74.97,71223.94,0.0,0.99985,0.0,0.01151]
[1780362171842,74.97,71227.23,0.0,0.99985,0.0,0.01142]
[1780362176877,74.97,71227.68,0.0,0.99985,0.0,0.01141]
[1780362181913,74.97,71232.14,0.0,0.99985,0.0,0.01129]
[1780362182919,74.97,71237.34,0.0,0.99986,0.0,0.01115]
[1780362184933,74.97,71239.93,0.0,0.99986,0.0,0.01108]
[1780362186948,74.97,71245.17,0.0,0.99986,0.0,0.01094]
[1780362191983,74.97,71247.11,0.0,0.99986,0.0,0.01089]
[1780362197022,74.97,71249.89,0.0,0.99986,0.0,0.01082]
[1780362202057,74.97,71248.16,0.0,0.99986,0.0,0.01087]
[1780362206087,74.97,71242.52,0.0,0.99986,0.0,0.01101]
[1780362208100,74.97,71239.14,0.0,0.99986,0.0,0.0111]
[1780362213135,74.97,71245.37,0.0,0.99986,0.0,0.01075]
[1780362218170,74.97,71243.54,0.0,0.99986,0.0,0.0108]
[1780362223204,74.97,71239.5,0.0,0.99986,0.0,0.01091]
[1780362228239,74.97,71242.93,0.0,0.99986,0.0,0.01082]
[1780362232269,74.97,71235.18,0.0,0.99986,0.0,0.01102]
[1780362234282,74.97,71231.05,0.0,0.99986,0.0,0.01113]
[1780362239317,74.97,71227.96,0.0,0.99986,0.0,0.01121]
[1780362241333,74.97,71224.69,0.0,0.99985,0.0,0.0113]
[1780362246370,74.97,71221.7,0.0,0.99985,0.0,0.01138]
[1780362248384,74.97,71216.56,0.0,0.99985,0.0,0.01152]
[1780362253422,74.97,71213.7,0.0,0.99985,0.0,0.0116]
[1780362255437,74.97,71197.78,0.0,0.99984,0.0,0.01205]
[1780362256444,74.97,71186.35,0.0,0.99984,0.0,0.01239]
[1780362257450,74.97,71180.71,0.0,0.99984,0.0,0.01255]
[1780362258459,74.97,71174.34,0.0,0.99983,0.0,0.01275]
[1780362259465,74.97,71166.79,0.0,0.99983,0.0,0.01298]
[1780362260471,74.97,71166.72,0.0,0.99983,0.0,0.01298]
[1780362264502,74.97,71172.56,0.0,0.99983,0.0,0.0128]
[1780362266515,74.97,71178.08,0.0,0.99984,0.0,0.01263]
[1780362268531,74.97,71162.91,0.0,0.99983,0.0,0.0131]
[1780362269536,74.97,71155.36,0.0,0.99983,0.0,0.01333]
[1780362270543,74.97,71153.42,0.0,0.99982,0.0,0.01339]
[1780362273573,74.97,71161.45,0.0,0.99983,0.0,0.01293]
[1780362276591,74.97,71156.15,0.0,0.99983,0.0,0.01309]
[1780362282633,74.97,71153.3,0.0,0.99983,0.0,0.01318]
[1780362284647,74.97,71145.75,0.0,0.99982,0.0,0.01342]
[1780362289682,74.97,71142.04,0.0,0.99982,0.0,0.01353]
[1780362291697,74.97,71147.69,0.0,0.99983,0.0,0.01335]
[1780362295725,74.97,71160.85,0.0,0.99983,0.0,0.01294]
[1780362300768,74.97,71156.37,0.0,0.99983,0.0,0.01308]
[1780362302378,74.97,71162.05,0.0,0.99983,0.0,0.01291]
[1780362302777,74.97,71162.05,0.0,0.99983,0.0,0.01291]
[1780362304792,74.97,71167.06,0.0,0.99983,0.0,0.01275]
[1780362306804,74.97,71176.2,0.0,0.99984,0.0,0.01248]
[1780362309824,74.97,71187.61,0.0,0.99984,0.0,0.01214]
[1780362312447,74.97,71193.01,0.0,0.99984,0.0,0.01199]
[1780362317885,74.97,71194.66,0.0,0.99985,0.0,0.01194]
[1780362322916,74.97,71193.17,0.0,0.99984,0.0,0.01198]
[1780362325938,74.97,71199.76,0.0,0.99985,0.0,0.0118]
[1780362328959,74.97,71206.21,0.0,0.99985,0.0,0.01162]
[1780362330973,74.97,71210.21,0.0,0.99985,0.0,0.01151]
[1780362336015,74.97,71210.13,0.0,0.99985,0.0,0.01131]
[1780362338026,74.97,71215.32,0.0,0.99986,0.0,0.01117]
[1780362343059,74.97,71217.55,0.0,0.99986,0.0,0.01111]
[1780362344067,74.97,71210.45,0.0,0.99985,0.0,0.01131]
[1780362345073,74.97,71207.12,0.0,0.99985,0.0,0.0114]
[1780362352728,74.97,71204.79,0.0,0.99985,0.0,0.01146]
[1780362358166,74.97,71198.24,0.0,0.99985,0.0,0.01164]
[1780362359172,74.97,71193.23,0.0,0.99985,0.0,0.01178]
[1780362361187,74.97,71190.35,0.0,0.99985,0.0,0.01186]
[1780362366221,74.97,71191.27,0.0,0.99985,0.0,0.01184]
[1780362371276,74.97,71188.28,0.0,0.99985,0.0,0.01192]
[1780362373274,74.97,71200.85,0.0,0.99985,0.0,0.01157]
[1780362374279,74.97,71206.3,0.0,0.99985,0.0,0.01142]
[1780362376291,74.97,71208.33,0.0,0.99985,0.0,0.01136]
[1780362381333,74.97,71211.74,0.0,0.99985,0.0,0.01127]
[1780362386362,74.97,71211.18,0.0,0.99985,0.0,0.01129]
[1780362390389,74.97,71204.2,0.0,0.99985,0.0,0.01148]
[1780362395424,74.97,71206.82,0.0,0.99985,0.0,0.01121]
[1780362400459,74.97,71209.55,0.0,0.99986,0.0,0.01114]
[1780362406502,74.97,71210.32,0.0,0.99986,0.0,0.01112]
[1780362411537,74.97,71211.21,0.0,0.99986,0.0,0.01109]
[1780362416573,74.97,71212.74,0.0,0.99986,0.0,0.01105]
[1780362421610,74.97,71211.3,0.0,0.99986,0.0,0.01109]
[1780362426643,74.97,71208.73,0.0,0.99986,0.0,0.01116]
[1780362427654,74.97,71202.52,0.0,0.99985,0.0,0.01133]
[1780362428657,74.97,71190.63,0.0,0.99985,0.0,0.01166]
[1780362429664,74.97,71190.65,0.0,0.99985,0.0,0.01166]
[1780362434699,74.97,71195.95,0.0,0.99985,0.0,0.01151]
[1780362436713,74.97,71190.79,0.0,0.99985,0.0,0.01165]
[1780362441747,74.97,71190.7,0.0,0.99985,0.0,0.01166]
[1780362444768,74.97,71196.02,0.0,0.99985,0.0,0.01151]
[1780362449804,74.97,71197.88,0.0,0.99985,0.0,0.01146]
[1780362453832,74.97,71191.12,0.0,0.99985,0.0,0.01145]
[1780362458866,74.97,71194.54,0.0,0.99985,0.0,0.01135]
[1780362463901,74.97,71196.06,0.0,0.99985,0.0,0.01131]
[1780362468936,74.97,71196.52,0.0,0.99985,0.0,0.0113]
[1780362475985,74.97,71195.15,0.0,0.99985,0.0,0.01134]
[1780362480051,74.97,71201.91,0.0,0.99986,0.0,0.01115]
[1780362485071,74.97,71202.13,0.0,0.99986,0.0,0.01115]
[1780362493717,74.97,71199.91,0.0,0.99985,0.0,0.01121]
[1780362497151,74.97,71211.06,0.0,0.99986,0.0,0.01091]
[1780362498158,74.97,71213.78,0.0,0.99986,0.0,0.01084]
[1780362503789,74.97,71211.85,0.0,0.99986,0.0,0.01089]
[1780362509236,74.97,71212.1,0.0,0.99986,0.0,0.01088]
[1780362512262,74.97,71224.11,0.0,0.99987,0.0,0.01039]
[1780362513857,74.97,71230.38,0.0,0.99987,0.0,0.01023]
[1780362514274,74.97,71230.38,0.0,0.99987,0.0,0.01023]
[1780362519310,74.97,71224.67,0.0,0.99987,0.0,0.01038]
[1780362524343,74.97,71224.18,0.0,0.99987,0.0,0.01039]
[1780362529379,74.97,71214.91,0.0,0.99986,0.0,0.01063]
[1780362534414,74.97,71216.19,0.0,0.99986,0.0,0.01059]
[1780362539448,74.97,71214.98,0.0,0.99986,0.0,0.01062]
[1780362544485,74.97,71213.76,0.0,0.99986,0.0,0.01066]
[1780362546498,74.97,71219.97,0.0,0.99986,0.0,0.0105]
[1780362548511,74.97,71214.58,0.0,0.99986,0.0,0.01063]
[1780362553547,74.97,71207.83,0.0,0.99986,0.0,0.01081]
[1780362555560,74.97,71202.95,0.0,0.99986,0.0,0.01094]
[1780362560595,74.97,71201.82,0.0,0.99986,0.0,0.01097]
[1780362566637,74.97,71201.15,0.0,0.99986,0.0,0.01099]
[1780362571673,74.97,71200.92,0.0,0.99986,0.0,0.0108]
[1780362576708,74.97,71199.58,0.0,0.99986,0.0,0.01084]
[1780362580735,74.97,71194.53,0.0,0.99986,0.0,0.01097]
[1780362585770,74.97,71197.05,0.0,0.99986,0.0,0.01091]
[1780362587785,74.97,71191.33,0.0,0.99986,0.0,0.01106]
[1780362592842,74.97,71186.75,0.0,0.99985,0.0,0.01118]
[1780362593829,74.97,71155.41,0.0,0.99984,0.0,0.01206]
[1780362594836,74.97,71138.8,0.0,0.99984,0.0,0.01255]
[1780362595843,74.97,71135.36,0.0,0.99983,0.0,0.01265]
[1780362597857,74.97,71130.4,0.0,0.99983,0.0,0.0128]
[1780362598864,74.97,71124.49,0.0,0.99983,0.0,0.01299]
[1780362599872,74.97,71126.93,0.0,0.99983,0.0,0.01291]
[1780362600880,74.97,71137.6,0.0,0.99983,0.0,0.01258]
[1780362601887,74.97,71143.16,0.0,0.99984,0.0,0.01242]
[1780362602892,74.97,71152.03,0.0,0.99984,0.0,0.01216]
[1780362603899,74.97,71155.22,0.0,0.99984,0.0,0.01206]
[1780362607930,74.97,71164.08,0.0,0.99985,0.0,0.01181]
[1780362608934,74.97,71172.66,0.0,0.99985,0.0,0.01157]
[1780362609942,74.97,71176.08,0.0,0.99985,0.0,0.01147]
[1780362610948,74.97,71181.82,0.0,0.99985,0.0,0.01131]
[1780362611957,74.97,71184.7,0.0,0.99985,0.0,0.01124]
[1780362614978,74.97,71189.61,0.0,0.99986,0.0,0.0111]
[1780362616992,74.97,71192.98,0.0,0.99986,0.0,0.01101]
[1780362622028,74.97,71195.16,0.0,0.99986,0.0,0.01096]
[1780362626057,74.97,71187.58,0.0,0.99985,0.0,0.01116]
[1780362631097,74.97,71183.37,0.0,0.99986,0.0,0.01108]
[1780362636126,74.97,71184.03,0.0,0.99986,0.0,0.01106]
[1780362639148,74.97,71172.7,0.0,0.99985,0.0,0.01137]
[1780362644778,74.97,71162.41,0.0,0.99985,0.0,0.01166]
[1780362650225,74.97,71165.97,0.0,0.99985,0.0,0.01156]
[1780362656268,74.97,71162.31,0.0,0.99985,0.0,0.01166]
[1780362661304,74.97,71160.13,0.0,0.99985,0.0,0.01172]
[1780362663321,74.97,71154.79,0.0,0.99984,0.0,0.01187]
[1780362664921,74.97,71135.73,0.0,0.99984,0.0,0.01243]
[1780362665333,74.97,71135.73,0.0,0.99984,0.0,0.01243]
[1780362666342,74.97,71135.78,0.0,0.99984,0.0,0.01243]
[1780362670369,74.97,71142.96,0.0,0.99984,0.0,0.01222]
[1780362671376,74.97,71148.01,0.0,0.99984,0.0,0.01207]
[1780362673389,74.97,71152.79,0.0,0.99984,0.0,0.01193]
[1780362677417,74.97,71157.16,0.0,0.99985,0.0,0.01181]
[1780362682454,74.97,71161.46,0.0,0.99985,0.0,0.01168]
[1780362687490,74.97,71162.94,0.0,0.99985,0.0,0.01164]
[1780362692525,74.97,71161.73,0.0,0.99985,0.0,0.01148]
[1780362697560,74.97,71160.38,0.0,0.99985,0.0,0.01152]
[1780362700586,74.97,71171.29,0.0,0.99985,0.0,0.01122]
[1780362701593,74.97,71172.45,0.0,0.99985,0.0,0.01118]
[1780362706628,74.97,71169.88,0.0,0.99985,0.0,0.01125]
[1780362711663,74.97,71169.49,0.0,0.99985,0.0,0.01126]
[1780362716698,74.97,71171.75,0.0,0.99985,0.0,0.0112]
[1780362721732,74.97,71175.76,0.0,0.99986,0.0,0.01109]
[1780362722739,74.97,71183.09,0.0,0.99986,0.0,0.0109]
[1780362723747,74.97,71184.28,0.0,0.99986,0.0,0.01087]
[1780362727778,74.97,71200.52,0.0,0.99986,0.0,0.01045]
[1780362728784,74.97,71201.97,0.0,0.99986,0.0,0.01041]
[1780362733819,74.97,71209.32,0.0,0.99987,0.0,0.01023]
[1780362734826,74.97,71221.82,0.0,0.99987,0.0,0.00992]
[1780362735833,74.97,71228.47,0.0,0.99987,0.0,0.00976]
[1780362736841,74.97,71228.27,0.0,0.99987,0.0,0.00976]
[1780362741875,74.97,71227.74,0.0,0.99987,0.0,0.00978]
[1780362746916,74.97,71230.49,0.0,0.99987,0.0,0.00971]
[1780362750942,74.97,71239.54,0.0,0.99988,0.0,0.0095]
[1780362751949,74.97,71245.18,0.0,0.99988,0.0,0.0092]
[1780362752957,74.97,71245.13,0.0,0.99988,0.0,0.0092]
[1780362754972,74.97,71231.97,0.0,0.99988,0.0,0.00951]
[1780362755979,74.97,71229.61,0.0,0.99988,0.0,0.00956]
[1780362761013,74.97,71227.38,0.0,0.99988,0.0,0.00961]
[1780362764036,74.97,71220.84,0.0,0.99987,0.0,0.00977]
[1780362766048,74.97,71220.93,0.0,0.99987,0.0,0.00977]
[1780362767055,74.97,71226.67,0.0,0.99988,0.0,0.00963]
[1780362768063,74.97,71226.58,0.0,0.99988,0.0,0.00963]
[1780362773099,74.97,71225.71,0.0,0.99988,0.0,0.00965]
[1780362778132,74.97,71229.07,0.0,0.99988,0.0,0.00957]
[1780362783173,74.97,71224.97,0.0,0.99988,0.0,0.00967]
[1780362788207,74.97,71228.94,0.0,0.99988,0.0,0.00958]
[1780362793242,74.97,71229.99,0.0,0.99988,0.0,0.00955]
[1780362794250,74.97,71238.85,0.0,0.99988,0.0,0.00935]
[1780362795256,74.97,71244.73,0.0,0.99988,0.0,0.00921]
[1780362796264,74.97,71243.67,0.0,0.99988,0.0,0.00924]
[1780362801298,74.97,71245.35,0.0,0.99988,0.0,0.0092]
[1780362807341,74.97,71245.19,0.0,0.99988,0.0,0.0092]
[1780362811368,74.97,71241.88,0.0,0.99988,0.0,0.00911]
[1780362815995,74.97,71235.01,0.0,0.99988,0.0,0.00927]
[1780362821439,74.97,71235.1,0.0,0.99988,0.0,0.00927]
[1780362826482,74.97,71237.63,0.0,0.99988,0.0,0.00921]
[1780362831510,74.97,71241.22,0.0,0.99988,0.0,0.00913]
[1780362836544,74.97,71245.8,0.0,0.99988,0.0,0.00903]
[1780362841579,74.97,71250.72,0.0,0.99989,0.0,0.00892]
[1780362846208,74.97,71271.15,0.0,0.99989,0.0,0.00848]
[1780362846628,74.97,71271.15,0.0,0.99989,0.0,0.00848]
[1780362847635,74.97,71266.03,0.0,0.99989,0.0,0.00859]
[1780362852670,74.97,71267.61,0.0,0.99989,0.0,0.00855]
[1780362857705,74.97,71261.86,0.0,0.99989,0.0,0.00868]
[1780362862741,74.97,71258.54,0.0,0.99989,0.0,0.00875]
[1780362867781,74.97,71253.66,0.0,0.99989,0.0,0.00885]
[1780362869793,74.97,71265.46,0.0,0.99989,0.0,0.0086]
[1780362870801,74.97,71265.83,0.0,0.99989,0.0,0.00859]
[1780362875835,74.97,71266.85,0.0,0.99989,0.0,0.00842]
[1780362880870,74.97,71268.11,0.0,0.99989,0.0,0.00839]
[1780362886912,74.97,71269.03,0.0,0.99989,0.0,0.00837]
[1780362891948,74.97,71268.45,0.0,0.99989,0.0,0.00838]
[1780362896982,74.97,71265.5,0.0,0.99989,0.0,0.00844]
[1780362902024,74.97,71264.62,0.0,0.99989,0.0,0.00846]
[1780362907056,74.97,71266.66,0.0,0.99989,0.0,0.00842]
[1780362909071,74.97,71260.81,0.0,0.99989,0.0,0.00854]
[1780362914105,74.97,71265.84,0.0,0.99989,0.0,0.00844]
[1780362919143,74.97,71268.61,0.0,0.99989,0.0,0.00838]
[1780362924178,74.97,71269.34,0.0,0.99989,0.0,0.00836]
[1780362928205,74.97,71260.73,0.0,0.99989,0.0,0.00855]
[1780362929216,74.97,71258.64,0.0,0.99989,0.0,0.00859]
[1780362931226,74.97,71250.31,0.0,0.99989,0.0,0.00861]
[1780362933239,74.97,71243.74,0.0,0.99989,0.0,0.00875]
[1780362935255,74.97,71234.92,0.0,0.99988,0.0,0.00895]
[1780362937269,74.97,71232.03,0.0,0.99988,0.0,0.00901]
[1780362938276,74.97,71226.59,0.0,0.99988,0.0,0.00913]
[1780362940291,74.97,71224.63,0.0,0.99988,0.0,0.00918]
[1780362943310,74.97,71218.32,0.0,0.99988,0.0,0.00932]
[1780362948347,74.97,71218.01,0.0,0.99988,0.0,0.00933]
[1780362951379,74.97,71226.67,0.0,0.99988,0.0,0.00913]
[1780362952385,74.97,71233.0,0.0,0.99988,0.0,0.00899]
[1780362953391,74.97,71236.12,0.0,0.99988,0.0,0.00892]
[1780362958428,74.97,71235.68,0.0,0.99988,0.0,0.00893]
[1780362963462,74.97,71233.0,0.0,0.99988,0.0,0.00899]
[1780362968499,74.97,71225.15,0.0,0.99988,0.0,0.00917]
[1780362969504,74.97,71222.91,0.0,0.99988,0.0,0.00922]
[1780362971524,74.97,71228.5,0.0,0.99988,0.0,0.00909]
[1780362973533,74.97,71232.68,0.0,0.99988,0.0,0.009]
[1780362978571,74.97,71228.01,0.0,0.99988,0.0,0.0091]
[1780362983605,74.97,71229.47,0.0,0.99988,0.0,0.00907]
[1780362988640,74.97,71225.14,0.0,0.99988,0.0,0.00917]
[1780362990655,74.97,71218.71,0.0,0.99988,0.0,0.00931]
[1780362991661,74.97,71215.41,0.0,0.99988,0.0,0.00922]
[1780362993712,74.97,71210.22,0.0,0.99988,0.0,0.00934]
[1780362994705,74.97,71190.45,0.0,0.99987,0.0,0.00981]
[1780362995713,74.97,71174.29,0.0,0.99987,0.0,0.0102]
[1780362997289,74.97,71162.77,0.0,0.99986,0.0,0.0105]
[1780362998734,74.97,71162.51,0.0,0.99986,0.0,0.0105]
[1780363003768,74.97,71164.14,0.0,0.99986,0.0,0.01046]
[1780363005784,74.97,71172.19,0.0,0.99987,0.0,0.01026]
[1780363007360,74.97,71182.6,0.0,0.99987,0.0,0.01]
[1780363008805,74.97,71183.45,0.0,0.99987,0.0,0.00998]
[1780363010818,74.97,71188.47,0.0,0.99987,0.0,0.00986]
[1780363011824,74.97,71195.62,0.0,0.99987,0.0,0.00968]
[1780363013839,74.97,71197.82,0.0,0.99987,0.0,0.00963]
[1780363018873,74.97,71201.66,0.0,0.99988,0.0,0.00954]
[1780363024919,74.97,71201.35,0.0,0.99988,0.0,0.00955]
[1780363029953,74.97,71201.14,0.0,0.99988,0.0,0.00955]
[1780363034990,74.97,71204.58,0.0,0.99988,0.0,0.00947]
[1780363037005,74.97,71210.33,0.0,0.99988,0.0,0.00934]
[1780363039021,74.97,71203.48,0.0,0.99988,0.0,0.0095]
[1780363041036,74.97,71197.9,0.0,0.99987,0.0,0.00963]
[1780363044056,74.97,71196.93,0.0,0.99987,0.0,0.00965]
[1780363048085,74.97,71202.51,0.0,0.99988,0.0,0.00952]
[1780363052112,74.97,71208.28,0.0,0.99988,0.0,0.00922]
[1780363054127,74.97,71216.42,0.0,0.99988,0.0,0.00904]
[1780363056142,74.97,71225.86,0.0,0.99989,0.0,0.00883]
[1780363057147,74.97,71234.84,0.0,0.99989,0.0,0.00863]
[1780363059164,74.97,71239.78,0.0,0.99989,0.0,0.00853]
[1780363062184,74.97,71248.35,0.0,0.99989,0.0,0.00835]
[1780363067222,74.97,71244.61,0.0,0.99989,0.0,0.00842]
[1780363068229,74.97,71237.29,0.0,0.99989,0.0,0.00858]
[1780363069239,74.97,71234.25,0.0,0.99989,0.0,0.00864]
[1780363074272,74.97,71230.84,0.0,0.99989,0.0,0.00872]
[1780363079307,74.97,71234.21,0.0,0.99989,0.0,0.00865]
[1780363083336,74.97,71228.04,0.0,0.99989,0.0,0.00878]
[1780363088370,74.97,71229.15,0.0,0.99989,0.0,0.00875]
[1780363093408,74.97,71224.5,0.0,0.99989,0.0,0.00886]
[1780363094416,74.97,71220.38,0.0,0.99988,0.0,0.00895]
[1780363096428,74.97,71217.38,0.0,0.99988,0.0,0.00901]
[1780363101463,74.97,71215.89,0.0,0.99988,0.0,0.00905]
[1780363106498,74.97,71214.8,0.0,0.99988,0.0,0.00907]
[1780363111534,74.97,71205.34,0.0,0.99988,0.0,0.00912]
[1780363112540,74.97,71204.37,0.0,0.99988,0.0,0.00914]
[1780363117576,74.97,71209.11,0.0,0.99988,0.0,0.00904]
[1780363122612,74.97,71212.66,0.0,0.99988,0.0,0.00896]
[1780363128204,74.97,71217.99,0.0,0.99989,0.0,0.00884]
[1780363130667,74.97,71223.26,0.0,0.99989,0.0,0.00872]
[1780363132680,74.97,71227.74,0.0,0.99989,0.0,0.00863]
[1780363134695,74.97,71218.03,0.0,0.99989,0.0,0.00884]
[1780363135704,74.97,71212.89,0.0,0.99988,0.0,0.00895]
[1780363138275,74.97,71209.33,0.0,0.99988,0.0,0.00903]
[1780363143774,74.97,71209.78,0.0,0.99988,0.0,0.00902]
[1780363148810,74.97,71209.1,0.0,0.99988,0.0,0.00904]
[1780363153846,74.97,71210.85,0.0,0.99988,0.0,0.009]
[1780363158880,74.97,71214.88,0.0,0.99988,0.0,0.00891]
[1780363163916,74.97,71215.42,0.0,0.99988,0.0,0.0089]
[1780363165930,74.97,71220.44,0.0,0.99989,0.0,0.00879]
[1780363168487,74.97,71214.51,0.0,0.99988,0.0,0.00892]
[1780363170964,74.97,71212.73,0.0,0.99988,0.0,0.00896]
[1780363171972,74.97,71209.45,0.0,0.99988,0.0,0.00887]
[1780363174992,74.97,71204.74,0.0,0.99988,0.0,0.00897]
[1780363180027,74.97,71210.84,0.0,0.99989,0.0,0.00884]
[1780363185065,74.97,71213.35,0.0,0.99989,0.0,0.00878]
[1780363190099,74.97,71211.16,0.0,0.99989,0.0,0.00883]
[1780363195132,74.97,71209.34,0.0,0.99988,0.0,0.00887]
[1780363198696,74.97,71199.69,0.0,0.99988,0.0,0.00908]
[1780363200167,74.97,71192.84,0.0,0.99988,0.0,0.00924]
[1780363201175,74.97,71191.32,0.0,0.99988,0.0,0.00928]
[1780363204196,74.97,71170.67,0.0,0.99987,0.0,0.00976]
[1780363205202,74.97,71165.16,0.0,0.99987,0.0,0.0099]
[1780363206210,74.97,71163.56,0.0,0.99987,0.0,0.00993]
[1780363209230,74.97,71158.92,0.0,0.99987,0.0,0.01005]
[1780363212251,74.97,71165.94,0.0,0.99987,0.0,0.00988]
[1780363213258,74.97,71168.13,0.0,0.99987,0.0,0.00982]
[1780363218293,74.97,71172.3,0.0,0.99987,0.0,0.00972]
[1780363220307,74.97,71177.51,0.0,0.99987,0.0,0.0096]
[1780363225344,74.97,71175.84,0.0,0.99987,0.0,0.00964]
[1780363228364,74.97,71182.53,0.0,0.99988,0.0,0.00948]
[1780363230378,74.97,71188.39,0.0,0.99988,0.0,0.00934]
[1780363232392,74.97,71191.58,0.0,0.99988,0.0,0.0091]
[1780363234406,74.97,71200.16,0.0,0.99988,0.0,0.00891]
[1780363235413,74.97,71208.68,0.0,0.99989,0.0,0.00872]
[1780363236420,74.97,71210.22,0.0,0.99989,0.0,0.00869]
[1780363241455,74.97,71212.46,0.0,0.99989,0.0,0.00864]
[1780363246489,74.97,71212.93,0.0,0.99989,0.0,0.00863]
[1780363251525,74.97,71214.61,0.0,0.99989,0.0,0.0086]
[1780363256560,74.97,71216.05,0.0,0.99989,0.0,0.00857]
[1780363261597,74.97,71216.33,0.0,0.99989,0.0,0.00856]
[1780363266630,74.97,71218.35,0.0,0.99989,0.0,0.00852]
[1780363271665,74.97,71218.57,0.0,0.99989,0.0,0.00851]
[1780363272686,74.97,71224.8,0.0,0.99989,0.0,0.00838]
[1780363274689,74.97,71218.19,0.0,0.99989,0.0,0.00852]
[1780363276702,74.97,71211.84,0.0,0.99989,0.0,0.00866]
[1780363279725,74.97,71205.84,0.0,0.99989,0.0,0.00879]
[1780363284760,74.97,71203.66,0.0,0.99989,0.0,0.00883]
[1780363286775,74.97,71197.05,0.0,0.99988,0.0,0.00898]
[1780363287784,74.97,71194.44,0.0,0.99988,0.0,0.00904]
[1780363289793,74.97,71203.19,0.0,0.99989,0.0,0.00884]
[1780363292814,74.97,71209.32,0.0,0.99989,0.0,0.00855]
[1780363297849,74.97,71208.08,0.0,0.99989,0.0,0.00858]
[1780363300872,74.97,71202.42,0.0,0.99989,0.0,0.0087]
[1780363305907,74.97,71197.98,0.0,0.99989,0.0,0.0088]
[1780363310943,74.97,71198.74,0.0,0.99989,0.0,0.00878]
[1780363315978,74.97,71200.0,0.0,0.99989,0.0,0.00875]
[1780363321014,74.97,71197.65,0.0,0.99989,0.0,0.00881]
[1780363326050,74.97,71198.13,0.0,0.99989,0.0,0.0088]
[1780363331086,74.97,71199.36,0.0,0.99989,0.0,0.00877]
[1780363336121,74.97,71199.64,0.0,0.99989,0.0,0.00876]
[1780363341169,74.97,71207.66,0.0,0.99989,0.0,0.00859]
[1780363342176,74.97,71212.7,0.0,0.99989,0.0,0.00848]
[1780363343183,74.97,71212.97,0.0,0.99989,0.0,0.00848]
[1780363348220,74.97,71208.68,0.0,0.99989,0.0,0.00857]
[1780363353254,74.97,71206.41,0.0,0.99989,0.0,0.00846]
[1780363357282,74.97,71214.91,0.0,0.99989,0.0,0.00828]
[1780363362316,74.97,71214.87,0.0,0.99989,0.0,0.00828]
[1780363367354,74.97,71212.1,0.0,0.99989,0.0,0.00834]
[1780363372387,74.97,71215.37,0.0,0.99989,0.0,0.00827]
[1780363375411,74.97,71222.98,0.0,0.99989,0.0,0.00811]
[1780363377425,74.97,71229.87,0.0,0.9999,0.0,0.00798]
[1780363382459,74.97,71228.15,0.0,0.9999,0.0,0.00801]
[1780363385480,74.97,71221.35,0.0,0.99989,0.0,0.00815]
[1780363387495,74.97,71214.01,0.0,0.99989,0.0,0.0083]
[1780363388501,74.97,71212.72,0.0,0.99989,0.0,0.00833]
[1780363393537,74.97,71210.45,0.0,0.99989,0.0,0.00837]
[1780363398593,74.97,71201.17,0.0,0.99989,0.0,0.00857]
[1780363399591,74.97,71198.17,0.0,0.99989,0.0,0.00864]
[1780363400596,74.97,71184.78,0.0,0.99988,0.0,0.00893]
[1780363401603,74.97,71173.9,0.0,0.99988,0.0,0.00917]
[1780363402609,74.97,71167.0,0.0,0.99988,0.0,0.00933]
[1780363403616,74.97,71160.35,0.0,0.99988,0.0,0.00949]
[1780363408651,74.97,71168.38,0.0,0.99988,0.0,0.0093]
[1780363409659,74.97,71170.97,0.0,0.99988,0.0,0.00924]
[1780363411673,74.97,71176.92,0.0,0.99988,0.0,0.00894]
[1780363416707,74.97,71178.29,0.0,0.99988,0.0,0.00891]
[1780363421743,74.97,71185.51,0.0,0.99989,0.0,0.00875]
[1780363424764,74.97,71179.65,0.0,0.99988,0.0,0.00888]
[1780363429798,74.97,71184.42,0.0,0.99989,0.0,0.00878]
[1780363434833,74.97,71189.17,0.0,0.99989,0.0,0.00867]
[1780363440876,74.97,71191.27,0.0,0.99989,0.0,0.00863]
[1780363444904,74.97,71197.7,0.0,0.99989,0.0,0.00849]
[1780363447926,74.97,71203.04,0.0,0.99989,0.0,0.00838]
[1780363452960,74.97,71201.13,0.0,0.99989,0.0,0.00842]
[1780363453969,74.97,71196.12,0.0,0.99989,0.0,0.00852]
[1780363454977,74.97,71194.96,0.0,0.99989,0.0,0.00855]
[1780363456990,74.97,71188.52,0.0,0.99989,0.0,0.00869]
[1780363462027,74.97,71194.54,0.0,0.99989,0.0,0.00856]
[1780363467062,74.97,71193.8,0.0,0.99989,0.0,0.00857]
[1780363472096,74.97,71192.72,0.0,0.99989,0.0,0.00844]
[1780363477134,74.97,71190.99,0.0,0.99989,0.0,0.00847]
[1780363479148,74.97,71198.36,0.0,0.99989,0.0,0.00832]
[1780363484185,74.97,71199.79,0.0,0.99989,0.0,0.00829]
[1780363489219,74.97,71198.0,0.0,0.99989,0.0,0.00833]
[1780363494254,74.97,71205.6,0.0,0.99989,0.0,0.00817]
[1780363495262,74.97,71208.45,0.0,0.99989,0.0,0.00811]
[1780363497282,74.97,71200.93,0.0,0.99989,0.0,0.00827]
[1780363498289,74.97,71189.23,0.0,0.99989,0.0,0.00851]
[1780363499296,74.97,71188.67,0.0,0.99989,0.0,0.00852]
[1780363500841,74.97,71187.61,0.0,0.99989,0.0,0.00855]
[1780363506346,74.97,71187.04,0.0,0.99989,0.0,0.00856]
[1780363511395,74.97,71191.28,0.0,0.99989,0.0,0.00847]
[1780363512410,74.97,71200.15,0.0,0.99989,0.0,0.00828]
[1780363513448,74.97,71216.28,0.0,0.9999,0.0,0.00795]
[1780363514453,74.97,71229.64,0.0,0.9999,0.0,0.00769]
[1780363515462,74.97,71236.37,0.0,0.9999,0.0,0.00756]
[1780363516503,74.97,71237.64,0.0,0.9999,0.0,0.00753]
[1780363519488,74.97,71226.04,0.0,0.9999,0.0,0.00776]
[1780363520999,74.97,71220.52,0.0,0.9999,0.0,0.00787]
[1780363523516,74.97,71216.22,0.0,0.9999,0.0,0.00795]
[1780363528551,74.97,71207.6,0.0,0.99989,0.0,0.00813]
[1780363531574,74.97,71202.17,0.0,0.99989,0.0,0.00809]
[1780363535602,74.97,71207.29,0.0,0.9999,0.0,0.00798]
[1780363540638,74.97,71204.95,0.0,0.9999,0.0,0.00803]
[1780363542650,74.97,71199.4,0.0,0.99989,0.0,0.00815]
[1780363547685,74.97,71197.45,0.0,0.99989,0.0,0.00819]
[1780363552721,74.97,71195.5,0.0,0.99989,0.0,0.00823]
[1780363557755,74.97,71191.3,0.0,0.99989,0.0,0.00831]
[1780363562790,74.97,71188.63,0.0,0.99989,0.0,0.00837]
[1780363568832,74.97,71188.25,0.0,0.99989,0.0,0.00838]
[1780363570849,74.97,71181.59,0.0,0.99989,0.0,0.00852]
[1780363571855,74.97,71176.51,0.0,0.99989,0.0,0.00863]
[1780363572863,74.97,71170.86,0.0,0.99989,0.0,0.00875]
[1780363577897,74.97,71177.18,0.0,0.99989,0.0,0.00861]
[1780363580918,74.97,71182.37,0.0,0.99989,0.0,0.0085]
[1780363582933,74.97,71176.23,0.0,0.99989,0.0,0.00863]
[1780363587968,74.97,71172.85,0.0,0.99989,0.0,0.00871]
[1780363589982,74.97,71156.98,0.0,0.99988,0.0,0.00906]
[1780363590988,74.97,71157.11,0.0,0.99988,0.0,0.00906]
[1780363596024,74.97,71156.53,0.0,0.99988,0.0,0.00891]
[1780363601058,74.97,71157.05,0.0,0.99988,0.0,0.00889]
[1780363605087,74.97,71150.95,0.0,0.99988,0.0,0.00903]
[1780363606094,74.97,71145.46,0.0,0.99988,0.0,0.00916]
[1780363607100,74.97,71146.02,0.0,0.99988,0.0,0.00914]
[1780363612137,74.97,71154.63,0.0,0.99988,0.0,0.00895]
[1780363616163,74.97,71159.08,0.0,0.99988,0.0,0.00885]
[1780363619184,74.97,71164.52,0.0,0.99989,0.0,0.00873]
[1780363624219,74.97,71166.37,0.0,0.99989,0.0,0.00869]
[1780363629255,74.97,71166.63,0.0,0.99989,0.0,0.00868]
[1780363634291,74.97,71168.05,0.0,0.99989,0.0,0.00865]
[1780363639330,74.97,71174.54,0.0,0.99989,0.0,0.00851]
[1780363644366,74.97,71179.89,0.0,0.99989,0.0,0.0084]
[1780363649401,74.97,71181.82,0.0,0.99989,0.0,0.00836]
[1780363654435,74.97,71181.67,0.0,0.99989,0.0,0.00821]
[1780363659470,74.97,71181.72,0.0,0.99989,0.0,0.00821]
[1780363664505,74.97,71189.55,0.0,0.9999,0.0,0.00804]
[1780363669540,74.97,71189.19,0.0,0.9999,0.0,0.00805]
[1780363670547,74.97,71197.59,0.0,0.9999,0.0,0.00788]
[1780363674576,74.97,71192.34,0.0,0.9999,0.0,0.00799]
[1780363679610,74.97,71187.95,0.0,0.99989,0.0,0.00808]
[1780363684645,74.97,71183.44,0.0,0.99989,0.0,0.00817]
[1780363687666,74.97,71178.44,0.0,0.99989,0.0,0.00827]
[1780363692702,74.97,71174.11,0.0,0.99989,0.0,0.00836]
[1780363697736,74.97,71173.06,0.0,0.99989,0.0,0.00839]
[1780363703780,74.97,71175.29,0.0,0.99989,0.0,0.00834]
[1780363709820,74.97,71174.76,0.0,0.99989,0.0,0.00835]
[1780363714867,74.97,71172.07,0.0,0.99989,0.0,0.00825]
[1780363719901,74.97,71172.15,0.0,0.99989,0.0,0.00825]
[1780363725942,74.97,71167.68,0.0,0.99989,0.0,0.00834]
[1780363728966,74.97,71156.25,0.0,0.99989,0.0,0.00859]
[1780363734004,74.97,71156.1,0.0,0.99989,0.0,0.00859]
[1780363735010,74.97,71151.03,0.0,0.99989,0.0,0.0087]
[1780363740048,74.97,71149.02,0.0,0.99989,0.0,0.00875]
[1780363745082,74.97,71150.9,0.0,0.99989,0.0,0.00871]
[1780363749110,74.97,71157.79,0.0,0.99989,0.0,0.00856]
[1780363754145,74.97,71158.06,0.0,0.99989,0.0,0.00855]
[1780363759187,74.97,71159.86,0.0,0.99989,0.0,0.00851]
[1780363764221,74.97,71161.17,0.0,0.99989,0.0,0.00848]
[1780363769254,74.97,71160.64,0.0,0.99989,0.0,0.00849]
[1780363772275,74.97,71156.68,0.0,0.99989,0.0,0.00842]
[1780363777310,74.97,71155.4,0.0,0.99989,0.0,0.00845]
[1780363782842,74.97,71154.3,0.0,0.99989,0.0,0.00847]
[1780363788387,74.97,71155.31,0.0,0.99989,0.0,0.00845]
[1780363793424,74.97,71155.85,0.0,0.99989,0.0,0.00844]
[1780363794429,74.97,71142.42,0.0,0.99989,0.0,0.00873]
[1780363795438,74.97,71120.37,0.0,0.99988,0.0,0.00923]
[1780363796446,74.97,71106.41,0.0,0.99987,0.0,0.00956]
[1780363798461,74.97,71096.65,0.0,0.99987,0.0,0.00979]
[1780363799467,74.97,71092.41,0.0,0.99987,0.0,0.0099]
[1780363800475,74.97,71097.52,0.0,0.99987,0.0,0.00977]
[1780363802988,74.97,71104.07,0.0,0.99987,0.0,0.00961]
[1780363803502,74.97,71104.07,0.0,0.99987,0.0,0.00961]
[1780363804508,74.97,71109.54,0.0,0.99987,0.0,0.00948]
[1780363807528,74.97,71114.59,0.0,0.99988,0.0,0.00936]
[1780363809543,74.97,71120.81,0.0,0.99988,0.0,0.00922]
[1780363814577,74.97,71121.93,0.0,0.99988,0.0,0.00919]
[1780363817598,74.97,71115.79,0.0,0.99988,0.0,0.00933]
[1780363818606,74.97,71104.01,0.0,0.99987,0.0,0.00961]
[1780363821631,74.97,71097.57,0.0,0.99987,0.0,0.00977]
[1780363824650,74.97,71091.26,0.0,0.99987,0.0,0.00993]
[1780363825658,74.97,71082.37,0.0,0.99987,0.0,0.01015]
[1780363828681,74.97,71075.63,0.0,0.99986,0.0,0.01032]
[1780363833714,74.97,71075.58,0.0,0.99987,0.0,0.01014]
[1780363834721,74.97,71089.29,0.0,0.99987,0.0,0.00979]
[1780363836735,74.97,71083.24,0.0,0.99987,0.0,0.00994]
[1780363837742,74.97,71077.97,0.0,0.99987,0.0,0.01008]
[1780363838750,74.97,71077.8,0.0,0.99987,0.0,0.01008]
[1780363843270,74.97,71069.29,0.0,0.99986,0.0,0.0103]
[1780363844791,74.97,71067.3,0.0,0.99986,0.0,0.01035]
[1780363848820,74.97,71049.8,0.0,0.99986,0.0,0.01081]
[1780363849827,74.97,71037.3,0.0,0.99985,0.0,0.01115]
[1780363850833,74.97,71029.06,0.0,0.99985,0.0,0.01138]
[1780363853341,74.97,71046.28,0.0,0.99985,0.0,0.0109]
[1780363858893,74.97,71045.33,0.0,0.99985,0.0,0.01093]
[1780363863927,74.97,71049.53,0.0,0.99986,0.0,0.01082]
[1780363868961,74.97,71046.99,0.0,0.99985,0.0,0.01088]
[1780363869970,74.97,71039.2,0.0,0.99985,0.0,0.0111]
[1780363870976,74.97,71032.49,0.0,0.99985,0.0,0.01128]
[1780363875013,74.97,71026.22,0.0,0.99985,0.0,0.01146]
[1780363879033,74.97,71004.67,0.0,0.99984,0.0,0.01209]
[1780363880054,74.97,70997.4,0.0,0.99983,0.0,0.01231]
[1780363885081,75.03,70987.81,0.0,0.99983,0.0,0.01274]
[1780363886089,75.04,70982.45,0.0,0.99983,0.0,0.01291]
[1780363887095,75.04,70988.3,0.0,0.99983,0.0,0.01273]
[1780363890130,75.05,70996.55,0.0,0.99983,0.0,0.01249]
[1780363892157,75.05,71012.81,0.0,0.99984,0.0,0.0118]
[1780363893158,75.06,71016.53,0.0,0.99984,0.0,0.0117]
[1780363894175,75.06,71022.51,0.0,0.99984,0.0,0.01153]
[1780363897181,75.08,71015.06,0.0,0.99984,0.0,0.0118]
[1780363902216,75.1,71016.42,0.0,0.99984,0.0,0.01178]
[1780363907252,75.11,71014.49,0.0,0.99984,0.0,0.01186]
[1780363909265,75.11,71005.74,0.0,0.99984,0.0,0.01213]
[1780363912290,75.14,70997.75,0.0,0.99983,0.0,0.01244]
[1780363913295,75.17,70989.35,0.0,0.99983,0.0,0.01275]
[1780363914304,75.17,70982.44,0.0,0.99982,0.0,0.01297]
[1780363919339,75.18,70985.09,0.0,0.99982,0.0,0.01292]
[1780363921351,75.19,70996.69,0.0,0.99983,0.0,0.01257]
[1780363922360,75.19,70996.87,0.0,0.99983,0.0,0.01257]
[1780363925379,75.22,70984.84,0.0,0.99982,0.0,0.01301]
[1780363926386,75.23,70980.3,0.0,0.99982,0.0,0.01316]
[1780363930414,75.24,70973.92,0.0,0.99982,0.0,0.0134]
[1780363931422,75.24,70963.97,0.0,0.99981,0.0,0.01373]
[1780363932429,75.24,70958.29,0.0,0.99981,0.0,0.01393]
[1780363933436,75.25,70958.38,0.0,0.99981,0.0,0.01393]
[1780363935453,75.25,70949.3,0.0,0.99981,0.0,0.01425]
[1780363936456,75.25,70941.35,0.0,0.9998,0.0,0.01454]
[1780363937468,75.28,70932.54,0.0,0.9998,0.0,0.01492]
[1780363938471,75.31,70930.64,0.0,0.99979,0.0,0.01506]
[1780363941496,75.34,70938.64,0.0,0.9998,0.0,0.01485]
[1780363942501,75.34,70946.63,0.0,0.9998,0.0,0.01457]
[1780363943992,75.35,70948.15,0.0,0.9998,0.0,0.01452]
[1780363948543,75.35,70953.48,0.0,0.9998,0.0,0.01435]
[1780363954063,75.37,70932.85,0.0,0.9998,0.0,0.01486]
[1780363955595,75.37,70930.82,0.0,0.99979,0.0,0.01494]
[1780363960630,75.38,70927.82,0.0,0.99979,0.0,0.01507]
[1780363965665,75.38,70936.02,0.0,0.9998,0.0,0.01479]
[1780363966673,75.38,70937.59,0.0,0.9998,0.0,0.01473]
[1780363971708,75.39,70937.01,0.0,0.9998,0.0,0.01477]
[1780363972715,75.39,70929.37,0.0,0.99979,0.0,0.01505]
[1780363976746,75.4,70930.25,0.0,0.99979,0.0,0.01504]
[1780363979764,75.4,70938.26,0.0,0.9998,0.0,0.01476]
[1780363984274,75.41,70944.85,0.0,0.9998,0.0,0.01454]
[1780363985809,75.41,70948.65,0.0,0.9998,0.0,0.01442]
[1780363986818,75.41,70955.61,0.0,0.99981,0.0,0.01418]
[1780363987823,75.42,70949.35,0.0,0.9998,0.0,0.0144]
[1780363990845,75.42,70955.8,0.0,0.99981,0.0,0.01419]
[1780363991851,75.43,70950.47,0.0,0.9998,0.0,0.01438]
[1780363992859,75.43,70943.04,0.0,0.9998,0.0,0.01465]
[1780363997894,75.43,70945.0,0.0,0.9998,0.0,0.0146]
[1780364000915,75.44,70951.36,0.0,0.9998,0.0,0.01438]
[1780364005950,75.45,70953.99,0.0,0.9998,0.0,0.01431]
[1780364010984,75.46,70952.83,0.0,0.9998,0.0,0.01438]
[1780364014486,75.46,70959.51,0.0,0.99981,0.0,0.01391]
[1780364016020,75.47,70964.38,0.0,0.99981,0.0,0.01376]
[1780364021062,75.48,70966.34,0.0,0.99981,0.0,0.01372]
[1780364026095,75.49,70965.07,0.0,0.99981,0.0,0.01379]
[1780364028110,75.5,70958.15,0.0,0.99981,0.0,0.01404]
[1780364033146,75.51,70962.01,0.0,0.99981,0.0,0.01393]
[1780364038181,75.52,70958.57,0.0,0.99981,0.0,0.01407]
[1780364039187,75.52,70953.43,0.0,0.9998,0.0,0.01425]
[1780364041202,75.52,70940.56,0.0,0.9998,0.0,0.01471]
[1780364042208,75.53,70933.09,0.0,0.99979,0.0,0.01499]
[1780364045232,75.54,70926.72,0.0,0.99979,0.0,0.01524]
[1780364050265,75.54,70927.24,0.0,0.99979,0.0,0.01523]
[1780364055301,75.54,70930.08,0.0,0.99979,0.0,0.01514]
[1780364056308,75.54,70920.33,0.0,0.99979,0.0,0.0155]
[1780364061345,75.55,70917.82,0.0,0.99978,0.0,0.0156]
[1780364064366,75.55,70910.99,0.0,0.99978,0.0,0.01587]
[1780364068394,75.57,70897.46,0.0,0.99977,0.0,0.01644]
[1780364069402,75.57,70881.4,0.0,0.99976,0.0,0.01709]
[1780364071417,75.58,70878.0,0.0,0.99976,0.0,0.01696]
[1780364076457,75.58,70871.46,0.0,0.99976,0.0,0.01723]
[1780364078472,75.58,70853.46,0.0,0.99975,0.0,0.01799]
[1780364079493,75.58,70857.57,0.0,0.99975,0.0,0.01781]
[1780364081494,75.58,70848.46,0.0,0.99975,0.0,0.0182]
[1780364082513,75.58,70840.07,0.0,0.99974,0.0,0.01857]
[1780364084527,75.58,70835.42,0.0,0.99974,0.0,0.01878]
[1780364089560,75.58,70830.96,0.0,0.99973,0.0,0.01898]
[1780364091578,75.58,70841.29,0.0,0.99974,0.0,0.01852]
[1780364093590,75.58,70855.48,0.0,0.99975,0.0,0.0179]
[1780364094601,75.58,70860.49,0.0,0.99975,0.0,0.01769]
[1780364096611,75.58,70852.09,0.0,0.99975,0.0,0.01804]
[1780364101647,75.58,70852.65,0.0,0.99975,0.0,0.01802]
[1780364106684,75.58,70859.69,0.0,0.99975,0.0,0.01772]
[1780364111718,75.58,70857.45,0.0,0.99975,0.0,0.01782]
[1780364112724,75.58,70862.74,0.0,0.99975,0.0,0.01759]
[1780364115254,75.58,70871.41,0.0,0.99976,0.0,0.01723]
[1780364115745,75.58,70871.41,0.0,0.99976,0.0,0.01723]
[1780364120781,75.58,70861.46,0.0,0.99975,0.0,0.01765]
[1780364125816,75.58,70861.76,0.0,0.99975,0.0,0.01763]
[1780364128839,75.58,70867.71,0.0,0.99976,0.0,0.01738]
[1780364130852,75.58,70873.04,0.0,0.99976,0.0,0.01716]
[1780364132865,75.58,70874.37,0.0,0.99977,0.0,0.01682]
[1780364137901,75.58,70877.39,0.0,0.99977,0.0,0.0167]
[1780364141928,75.58,70882.59,0.0,0.99977,0.0,0.01649]
[1780364145468,75.58,70893.33,0.0,0.99978,0.0,0.01607]
[1780364146963,75.58,70885.97,0.0,0.99977,0.0,0.01636]
[1780364147970,75.58,70872.08,0.0,0.99976,0.0,0.01691]
[1780364148978,75.58,70868.6,0.0,0.99976,0.0,0.01705]
[1780364151001,75.58,70858.95,0.0,0.99976,0.0,0.01745]
[1780364152011,75.58,70851.94,0.0,0.99975,0.0,0.01775]
[1780364153015,75.58,70838.37,0.0,0.99974,0.0,0.01833]
[1780364154022,75.58,70834.77,0.0,0.99974,0.0,0.01849]
[1780364159058,75.58,70834.97,0.0,0.99974,0.0,0.01848]
[1780364163086,75.58,70829.37,0.0,0.99974,0.0,0.01873]
[1780364168120,75.58,70820.21,0.0,0.99973,0.0,0.01914]
[1780364169127,75.58,70816.62,0.0,0.99973,0.0,0.01931]
[1780364174163,75.58,70816.74,0.0,0.99973,0.0,0.0193]
[1780364179197,75.58,70816.93,0.0,0.99973,0.0,0.01929]
[1780364184233,75.58,70816.08,0.0,0.99973,0.0,0.01933]
[1780364185750,75.58,70802.37,0.0,0.99972,0.0,0.01997]
[1780364187255,75.58,70797.7,0.0,0.99971,0.0,0.02019]
[1780364189269,75.58,70800.12,0.0,0.99972,0.0,0.02008]
[1780364191282,75.58,70805.41,0.0,0.99972,0.0,0.0195]
[1780364193296,75.58,70809.81,0.0,0.99973,0.0,0.0193]
[1780364198355,75.58,70813.75,0.0,0.99973,0.0,0.01912]
[1780364199363,75.58,70819.52,0.0,0.99973,0.0,0.01885]
[1780364200370,75.58,70832.21,0.0,0.99974,0.0,0.01829]
[1780364201373,75.58,70846.13,0.0,0.99975,0.0,0.01769]
[1780364202379,75.58,70850.32,0.0,0.99975,0.0,0.01753]
[1780364204396,75.58,70845.02,0.0,0.99975,0.0,0.01776]
[1780364206407,75.58,70843.0,0.0,0.99975,0.0,0.01785]
[1780364209429,75.58,70829.06,0.0,0.99974,0.0,0.01845]
[1780364210436,75.58,70818.27,0.0,0.99973,0.0,0.01893]
[1780364211444,75.58,70818.2,0.0,0.99973,0.0,0.01894]
[1780364216478,75.58,70812.76,0.0,0.99973,0.0,0.01918]
[1780364218491,75.58,70806.39,0.0,0.99973,0.0,0.01948]
[1780364223525,75.58,70811.72,0.0,0.99973,0.0,0.01923]
[1780364227554,75.58,70801.11,0.0,0.99972,0.0,0.01972]
[1780364230575,75.58,70806.89,0.0,0.99973,0.0,0.01945]
[1780364235610,75.58,70802.34,0.0,0.99972,0.0,0.01966]
[1780364238632,75.58,70797.11,0.0,0.99972,0.0,0.01991]
[1780364240646,75.58,70789.66,0.0,0.99971,0.0,0.02026]
[1780364243668,75.58,70783.19,0.0,0.99971,0.0,0.02058]
[1780364247697,75.58,70790.53,0.0,0.99971,0.0,0.02022]
[1780364248702,75.58,70783.56,0.0,0.99971,0.0,0.02056]
[1780364249709,75.58,70776.78,0.0,0.9997,0.0,0.02089]
[1780364252730,75.58,70773.67,0.0,0.99971,0.0,0.0207]
[1780364256759,75.58,70767.71,0.0,0.9997,0.0,0.02099]
[1780364257765,75.58,70757.29,0.0,0.99969,0.0,0.02152]
[1780364258773,75.58,70749.5,0.0,0.99969,0.0,0.02192]
[1780364260794,75.58,70734.27,0.0,0.99968,0.0,0.02272]
[1780364263813,75.58,70740.06,0.0,0.99968,0.0,0.02241]
[1780364265828,75.58,70748.15,0.0,0.99969,0.0,0.02199]
[1780364268850,75.58,70753.51,0.0,0.99969,0.0,0.02171]
[1780364273884,75.58,70756.65,0.0,0.99969,0.0,0.02155]
[1780364276905,75.58,70761.58,0.0,0.9997,0.0,0.0213]
[1780364280936,75.59,70772.86,0.0,0.99971,0.0,0.02074]
[1780364282948,75.59,70764.19,0.0,0.9997,0.0,0.02118]
[1780364283954,75.59,70747.66,0.0,0.99969,0.0,0.02202]
[1780364286454,75.59,70731.82,0.0,0.99967,0.0,0.02285]
[1780364286975,75.59,70731.67,0.0,0.99967,0.0,0.02286]
[1780364292014,75.59,70732.25,0.0,0.99967,0.0,0.02283]
[1780364296553,75.59,70692.74,0.0,0.99964,0.0,0.02504]
[1780364298056,75.59,70679.54,0.0,0.99963,0.0,0.02583]
[1780364299064,75.59,70679.64,0.0,0.99963,0.0,0.02582]
[1780364304098,75.59,70677.22,0.0,0.99962,0.0,0.02597]
[1780364308128,75.59,70691.89,0.0,0.99964,0.0,0.02509]
[1780364309134,75.59,70697.72,0.0,0.99964,0.0,0.02476]
[1780364310140,75.59,70698.43,0.0,0.99964,0.0,0.02471]
[1780364312154,75.59,70693.18,0.0,0.99965,0.0,0.02462]
[1780364313162,75.59,70683.58,0.0,0.99964,0.0,0.02517]
[1780364314168,75.59,70683.09,0.0,0.99964,0.0,0.0252]
[1780364319204,75.59,70676.23,0.0,0.99963,0.0,0.02561]
[1780364321219,75.59,70671.71,0.0,0.99963,0.0,0.02588]
[1780364325248,75.59,70677.75,0.0,0.99963,0.0,0.02552]
[1780364326763,75.59,70688.85,0.0,0.99964,0.0,0.02487]
[1780364332294,75.59,70687.78,0.0,0.99964,0.0,0.02493]
[1780364335317,75.59,70686.24,0.0,0.99964,0.0,0.02502]
[1780364336832,75.59,70679.83,0.0,0.99963,0.0,0.0254]
[1780364342365,75.59,70676.27,0.0,0.99963,0.0,0.02561]
[1780364347400,75.59,70676.57,0.0,0.99963,0.0,0.02559]
[1780364351429,75.59,70690.55,0.0,0.99964,0.0,0.02477]
[1780364352437,75.59,70692.37,0.0,0.99964,0.0,0.02466]
[1780364354448,75.59,70686.48,0.0,0.99964,0.0,0.02501]
[1780364356973,75.59,70685.0,0.0,0.99964,0.0,0.02509]
[1780364362504,75.59,70680.96,0.0,0.99963,0.0,0.02533]
[1780364367539,75.59,70683.65,0.0,0.99964,0.0,0.02517]
[1780364371568,75.59,70694.24,0.0,0.99965,0.0,0.02416]
[1780364372576,75.59,70699.19,0.0,0.99966,0.0,0.02388]
[1780364374588,75.59,70713.52,0.0,0.99967,0.0,0.02309]
[1780364375595,75.59,70714.14,0.0,0.99967,0.0,0.02305]
[1780364380630,75.59,70716.97,0.0,0.99967,0.0,0.0229]
[1780364385666,75.59,70718.94,0.0,0.99967,0.0,0.02279]
[1780364386673,75.59,70725.53,0.0,0.99968,0.0,0.02244]
[1780364387679,75.59,70726.61,0.0,0.99968,0.0,0.02239]
[1780364391708,75.59,70733.23,0.0,0.99968,0.0,0.02204]
[1780364392717,75.59,70736.5,0.0,0.99969,0.0,0.02187]
[1780364394731,75.59,70739.55,0.0,0.99969,0.0,0.02171]
[1780364399767,75.59,70741.45,0.0,0.99969,0.0,0.02161]
[1780364401785,75.59,70722.92,0.0,0.99968,0.0,0.02258]
[1780364402787,75.59,70716.11,0.0,0.99967,0.0,0.02295]
[1780364403825,75.59,70718.22,0.0,0.99967,0.0,0.02283]
[1780364405814,75.59,70733.94,0.0,0.99969,0.0,0.022]
[1780364406827,75.59,70736.98,0.0,0.99969,0.0,0.02184]
[1780364407831,75.59,70729.71,0.0,0.99968,0.0,0.02222]
[1780364408838,75.59,70726.08,0.0,0.99968,0.0,0.02241]
[1780364412868,75.59,70715.47,0.0,0.99967,0.0,0.02298]
[1780364413876,75.59,70714.6,0.0,0.99967,0.0,0.02303]
[1780364418910,75.59,70723.04,0.0,0.99968,0.0,0.02258]
[1780364419917,75.59,70736.29,0.0,0.99969,0.0,0.02188]
[1780364420924,75.59,70741.04,0.0,0.99969,0.0,0.02164]
[1780364421932,75.59,70746.95,0.0,0.9997,0.0,0.02133]
[1780364422940,75.59,70751.95,0.0,0.9997,0.0,0.02108]
[1780364424952,75.59,70756.89,0.0,0.9997,0.0,0.02084]
[1780364427974,75.59,70748.76,0.0,0.9997,0.0,0.02125]
[1780364433018,75.59,70753.0,0.0,0.99971,0.0,0.02068]
[1780364434026,75.59,70763.89,0.0,0.99971,0.0,0.02015]
[1780364435030,75.59,70766.75,0.0,0.99972,0.0,0.02002]
[1780364437043,75.59,70771.85,0.0,0.99972,0.0,0.01979]
[1780364438048,75.59,70777.22,0.0,0.99972,0.0,0.01954]
[1780364440068,75.6,70783.39,0.0,0.99973,0.0,0.01926]
[1780364442078,75.6,70790.12,0.0,0.99973,0.0,0.01897]
[1780364447113,75.61,70789.09,0.0,0.99973,0.0,0.01904]
[1780364450133,75.61,70782.01,0.0,0.99973,0.0,0.01938]
[1780364452148,75.61,70776.11,0.0,0.99972,0.0,0.01966]
[1780364453154,75.62,70768.09,0.0,0.99971,0.0,0.02005]
[1780364455170,75.62,70774.68,0.0,0.99972,0.0,0.01974]
[1780364457679,75.62,70787.12,0.0,0.99973,0.0,0.01917]
[1780364459197,75.63,70788.73,0.0,0.99973,0.0,0.01911]
[1780364464235,75.67,70794.73,0.0,0.99973,0.0,0.01896]
[1780364467749,75.72,70804.59,0.0,0.99974,0.0,0.01868]
[1780364469286,75.73,70805.87,0.0,0.99974,0.0,0.01863]
[1780364474322,75.74,70809.9,0.0,0.99974,0.0,0.01849]
[1780364475333,75.74,70804.49,0.0,0.99973,0.0,0.01874]
[1780364477820,75.74,70801.21,0.0,0.99973,0.0,0.0189]
[1780364483385,75.76,70806.15,0.0,0.99974,0.0,0.01871]
[1780364488420,75.77,70808.28,0.0,0.99974,0.0,0.01865]
[1780364493455,75.88,70813.4,0.0,0.99974,0.0,0.01844]
[1780364497965,75.98,70822.88,0.0,0.99974,0.0,0.01831]
[1780364500505,75.99,70820.74,0.0,0.99974,0.0,0.01842]
[1780364503525,76.0,70826.39,0.0,0.99974,0.0,0.0182]
[1780364506546,76.01,70832.11,0.0,0.99975,0.0,0.01798]
[1780364508036,76.01,70838.09,0.0,0.99975,0.0,0.01774]
[1780364512589,76.03,70831.16,0.0,0.99974,0.0,0.01808]
[1780364515617,76.03,70823.24,0.0,0.99974,0.0,0.01845]
[1780364518108,76.04,70821.5,0.0,0.99974,0.0,0.01855]
[1780364519642,76.05,70822.69,0.0,0.99974,0.0,0.0185]
[1780364523669,76.06,70816.83,0.0,0.99973,0.0,0.0188]
[1780364525683,76.06,70802.13,0.0,0.99972,0.0,0.01948]
[1780364526690,76.06,70803.19,0.0,0.99972,0.0,0.01944]
[1780364531724,76.08,70807.1,0.0,0.99973,0.0,0.01929]
[1780364536760,76.09,70802.75,0.0,0.99972,0.0,0.01953]
[1780364541796,76.09,70798.8,0.0,0.99972,0.0,0.01974]
[1780364546831,76.1,70793.62,0.0,0.99972,0.0,0.02001]
[1780364548850,76.11,70788.39,0.0,0.99971,0.0,0.02027]
[1780364553881,76.11,70783.21,0.0,0.99971,0.0,0.0202]
[1780364558916,76.12,70785.25,0.0,0.99971,0.0,0.02012]
[1780364562943,76.13,70797.18,0.0,0.99972,0.0,0.01957]
[1780364563950,76.13,70799.97,0.0,0.99972,0.0,0.01945]
[1780364568986,76.14,70796.76,0.0,0.99972,0.0,0.01963]
[1780364574023,76.15,70795.48,0.0,0.99972,0.0,0.01971]
[1780364578049,76.15,70787.53,0.0,0.99971,0.0,0.02011]
[1780364580067,76.15,70785.07,0.0,0.99971,0.0,0.02024]
[1780364582077,76.16,70779.85,0.0,0.99971,0.0,0.0205]
[1780364583086,76.16,70768.97,0.0,0.9997,0.0,0.02103]
[1780364584091,76.16,70769.12,0.0,0.9997,0.0,0.02103]
[1780364589130,76.16,70767.28,0.0,0.9997,0.0,0.02113]
[1780364593155,76.16,70773.11,0.0,0.9997,0.0,0.02085]
[1780364595167,76.17,70778.31,0.0,0.99971,0.0,0.0206]
[1780364599197,76.17,70787.31,0.0,0.99971,0.0,0.02018]
[1780364600203,76.17,70794.16,0.0,0.99972,0.0,0.01986]
[1780364605241,76.18,70799.0,0.0,0.99972,0.0,0.01966]
[1780364607253,76.18,70820.5,0.0,0.99974,0.0,0.01868]
[1780364608260,76.19,70851.95,0.0,0.99976,0.0,0.01734]
[1780364609266,76.23,70855.1,0.0,0.99976,0.0,0.01733]
[1780364613294,76.25,70860.59,0.0,0.99976,0.0,0.01685]
[1780364614302,76.25,70855.46,0.0,0.99976,0.0,0.01707]
[1780364617323,76.26,70842.03,0.0,0.99975,0.0,0.01767]
[1780364618826,76.27,70836.62,0.0,0.99975,0.0,0.01791]
[1780364624372,76.29,70835.62,0.0,0.99975,0.0,0.01801]
[1780364629406,76.3,70838.58,0.0,0.99975,0.0,0.01793]
[1780364634450,76.32,70833.98,0.0,0.99974,0.0,0.01817]
[1780364635457,76.32,70839.34,0.0,0.99975,0.0,0.01795]
[1780364637472,76.33,70839.94,0.0,0.99975,0.0,0.01794]
[1780364642506,76.35,70842.83,0.0,0.99975,0.0,0.01787]
[1780364644525,76.35,70854.53,0.0,0.99975,0.0,0.01739]
[1780364645535,76.36,70856.86,0.0,0.99976,0.0,0.01731]
[1780364647549,76.37,70865.56,0.0,0.99976,0.0,0.01697]
[1780364649038,76.37,70873.63,0.0,0.99977,0.0,0.01666]
[1780364650575,76.38,70870.92,0.0,0.99976,0.0,0.01679]
[1780364654597,76.4,70868.98,0.0,0.99976,0.0,0.01692]
[1780364659632,76.42,70865.8,0.0,0.99976,0.0,0.01711]
[1780364663660,76.44,70860.19,0.0,0.99975,0.0,0.01739]
[1780364664667,76.44,70851.49,0.0,0.99975,0.0,0.01777]
[1780364665675,76.45,70848.03,0.0,0.99975,0.0,0.01793]
[1780364666682,76.45,70841.8,0.0,0.99974,0.0,0.01821]
[1780364667688,76.45,70842.51,0.0,0.99974,0.0,0.01818]
[1780364672724,76.47,70843.04,0.0,0.99975,0.0,0.0179]
[1780364677759,76.49,70843.49,0.0,0.99975,0.0,0.01793]
[1780364682795,76.51,70838.52,0.0,0.99974,0.0,0.01819]
[1780364683803,76.51,70831.63,0.0,0.99974,0.0,0.01851]
[1780364684809,76.51,70825.91,0.0,0.99973,0.0,0.01877]
[1780364685815,76.52,70827.44,0.0,0.99973,0.0,0.01871]
[1780364690850,76.53,70828.2,0.0,0.99973,0.0,0.01872]
[1780364695885,76.55,70831.56,0.0,0.99974,0.0,0.01861]
[1780364700919,76.56,70832.15,0.0,0.99974,0.0,0.01863]
[1780364705956,76.58,70826.88,0.0,0.99973,0.0,0.01891]
[1780364710990,76.59,70824.74,0.0,0.99973,0.0,0.01905]
[1780364716025,76.6,70825.94,0.0,0.99973,0.0,0.01903]
[1780364721060,76.62,70818.45,0.0,0.99972,0.0,0.01941]
[1780364722068,76.62,70808.9,0.0,0.99972,0.0,0.01986]
[1780364723075,76.62,70805.19,0.0,0.99971,0.0,0.02005]
[1780364728110,76.63,70803.87,0.0,0.99971,0.0,0.02014]
[1780364733145,76.64,70803.65,0.0,0.99972,0.0,0.01984]
[1780364738183,76.65,70795.34,0.0,0.99971,0.0,0.02026]
[1780364739189,76.65,70792.08,0.0,0.99971,0.0,0.02042]
[1780364743217,76.66,70798.29,0.0,0.99971,0.0,0.02014]
[1780364745231,76.66,70801.4,0.0,0.99971,0.0,0.02]
[1780364750266,76.67,70798.58,0.0,0.99971,0.0,0.02017]
[1780364755303,76.68,70798.62,0.0,0.99971,0.0,0.02019]
[1780364760340,76.69,70802.65,0.0,0.99971,0.0,0.02003]
[1780364764367,76.7,70808.07,0.0,0.99972,0.0,0.01979]
[1780364766381,76.7,70800.7,0.0,0.99971,0.0,0.02015]
[1780364771416,76.71,70800.84,0.0,0.99971,0.0,0.02017]
[1780364773430,76.71,70794.23,0.0,0.99971,0.0,0.0205]
[1780364778466,76.72,70792.74,0.0,0.9997,0.0,0.02059]
[1780364783503,76.72,70794.41,0.0,0.99971,0.0,0.02052]
[1780364788535,76.73,70789.13,0.0,0.9997,0.0,0.0208]
[1780364790060,76.73,70784.09,0.0,0.9997,0.0,0.02105]
[1780364795584,76.73,70780.82,0.0,0.9997,0.0,0.02087]
[1780364800618,76.74,70780.73,0.0,0.9997,0.0,0.02088]
[1780364805654,76.74,70781.49,0.0,0.9997,0.0,0.02086]
[1780364807668,76.74,70770.97,0.0,0.99969,0.0,0.02139]
[1780364808675,76.74,70768.51,0.0,0.99969,0.0,0.02151]
[1780364810690,76.74,70763.41,0.0,0.99969,0.0,0.02177]
[1780364812703,76.74,70757.75,0.0,0.99968,0.0,0.02206]
[1780364813710,76.74,70751.39,0.0,0.99968,0.0,0.0224]
[1780364814716,76.74,70748.29,0.0,0.99967,0.0,0.02256]
[1780364817745,76.74,70746.37,0.0,0.99967,0.0,0.02266]
[1780364820270,76.74,70737.72,0.0,0.99966,0.0,0.02312]
[1780364821768,76.74,70736.38,0.0,0.99966,0.0,0.0232]
[1780364824791,76.74,70731.96,0.0,0.99966,0.0,0.02344]
[1780364825796,76.74,70723.23,0.0,0.99965,0.0,0.02392]
[1780364826803,76.74,70720.81,0.0,0.99965,0.0,0.02405]
[1780364830832,76.74,70715.93,0.0,0.99965,0.0,0.02433]
[1780364834862,76.74,70710.35,0.0,0.99964,0.0,0.02465]
[1780364835868,76.74,70701.75,0.0,0.99963,0.0,0.02514]
[1780364836880,76.74,70697.09,0.0,0.99963,0.0,0.02542]
[1780364837882,76.74,70686.56,0.0,0.99962,0.0,0.02605]
[1780364838890,76.75,70683.42,0.0,0.99961,0.0,0.02627]
[1780364840421,76.76,70668.88,0.0,0.9996,0.0,0.0272]
[1780364841911,76.76,70666.44,0.0,0.9996,0.0,0.02737]
[1780364843927,76.77,70674.59,0.0,0.99961,0.0,0.02688]
[1780364845939,76.78,70667.54,0.0,0.9996,0.0,0.02735]
[1780364846947,76.78,70668.19,0.0,0.9996,0.0,0.02732]
[1780364851981,76.79,70664.56,0.0,0.9996,0.0,0.02717]
[1780364856020,76.81,70657.33,0.0,0.99959,0.0,0.02767]
[1780364858026,76.81,70664.4,0.0,0.9996,0.0,0.02725]
[1780364859032,76.81,70671.42,0.0,0.99961,0.0,0.02682]
[1780364860573,76.82,70662.89,0.0,0.9996,0.0,0.02737]
[1780364861049,76.82,70663.23,0.0,0.9996,0.0,0.02736]
[1780364863062,76.83,70671.12,0.0,0.9996,0.0,0.02689]
[1780364864068,76.83,70672.63,0.0,0.99961,0.0,0.02681]
[1780364865086,76.83,70677.92,0.0,0.99961,0.0,0.02649]
[1780364866088,76.84,70688.95,0.0,0.99962,0.0,0.02584]
[1780364867097,76.84,70699.4,0.0,0.99963,0.0,0.02523]
[1780364868103,76.85,70697.22,0.0,0.99963,0.0,0.02538]
[1780364870118,76.85,70692.51,0.0,0.99962,0.0,0.02569]
[1780364874143,76.86,70698.95,0.0,0.99963,0.0,0.02532]
[1780364875153,76.86,70717.14,0.0,0.99965,0.0,0.02428]
[1780364876163,76.86,70724.54,0.0,0.99965,0.0,0.02386]
[1780364877168,76.86,70725.0,0.0,0.99965,0.0,0.02384]
[1780364879183,76.86,70733.78,0.0,0.99966,0.0,0.02335]
[1780364880192,76.86,70739.96,0.0,0.99967,0.0,0.02302]
[1780364881197,76.86,70743.14,0.0,0.99967,0.0,0.02285]
[1780364884217,76.86,70750.12,0.0,0.99967,0.0,0.02248]
[1780364885223,76.86,70755.52,0.0,0.99968,0.0,0.02219]
[1780364888244,76.86,70748.19,0.0,0.99967,0.0,0.02258]
[1780364893281,76.86,70756.02,0.0,0.99968,0.0,0.02217]
[1780364896301,76.86,70758.52,0.0,0.99968,0.0,0.02204]
[1780364901336,76.86,70759.5,0.0,0.99968,0.0,0.02199]
[1780364905365,76.86,70752.6,0.0,0.99968,0.0,0.02235]
[1780364906373,76.86,70745.64,0.0,0.99967,0.0,0.02271]
[1780364907380,76.86,70746.35,0.0,0.99967,0.0,0.02268]
[1780364910400,76.86,70752.55,0.0,0.99968,0.0,0.02235]
[1780364914428,76.86,70758.26,0.0,0.99969,0.0,0.02168]
[1780364916449,76.86,70763.53,0.0,0.99969,0.0,0.02141]
[1780364918456,76.86,70774.9,0.0,0.9997,0.0,0.02085]
[1780364919464,76.86,70779.2,0.0,0.9997,0.0,0.02064]
[1780364922484,76.86,70777.1,0.0,0.9997,0.0,0.02075]
[1780364924499,76.86,70772.64,0.0,0.9997,0.0,0.02097]
[1780364929533,76.86,70770.09,0.0,0.9997,0.0,0.0211]
[1780364934567,76.86,70765.84,0.0,0.99969,0.0,0.02131]
[1780364935575,76.86,70757.02,0.0,0.99968,0.0,0.02176]
[1780364936581,76.86,70753.4,0.0,0.99968,0.0,0.02195]
[1780364937591,76.86,70750.41,0.0,0.99968,0.0,0.0221]
[1780364940609,76.86,70756.67,0.0,0.99968,0.0,0.02178]
[1780364942628,76.86,70761.34,0.0,0.99969,0.0,0.02154]
[1780364943632,76.86,70768.07,0.0,0.99969,0.0,0.0212]
[1780364948667,76.86,70769.9,0.0,0.9997,0.0,0.02111]
[1780364951688,76.86,70775.81,0.0,0.9997,0.0,0.02082]
[1780364953703,76.87,70781.12,0.0,0.9997,0.0,0.02057]
[1780364958743,76.87,70787.54,0.0,0.99971,0.0,0.02027]
[1780364961283,76.87,70793.81,0.0,0.99971,0.0,0.01998]
[1780364966793,76.88,70795.14,0.0,0.99971,0.0,0.01993]
[1780364976864,76.89,70796.42,0.0,0.99972,0.0,0.01957]
[1780364981422,76.89,70789.69,0.0,0.99971,0.0,0.0199]
[1780364982906,76.9,70789.9,0.0,0.99971,0.0,0.01989]
[1780364987940,76.9,70793.16,0.0,0.99972,0.0,0.01976]
[1780364992978,76.91,70792.74,0.0,0.99972,0.0,0.01979]
[1780364998010,76.91,70794.52,0.0,0.99972,0.0,0.01973]
[1780365001562,76.92,70800.36,0.0,0.99972,0.0,0.01947]
[1780365005064,76.92,70793.14,0.0,0.99971,0.0,0.01982]
[1780365010099,76.93,70795.77,0.0,0.99972,0.0,0.01971]
[1780365015135,76.93,70793.0,0.0,0.99971,0.0,0.01986]
[1780365020170,76.94,70795.39,0.0,0.99972,0.0,0.01977]
[1780365023191,76.94,70787.19,0.0,0.99971,0.0,0.02017]
[1780365024197,76.94,70782.96,0.0,0.99971,0.0,0.02037]
[1780365028248,76.95,70782.03,0.0,0.99971,0.0,0.02042]
[1780365033281,76.95,70785.24,0.0,0.99971,0.0,0.01993]
[1780365037309,76.95,70773.61,0.0,0.9997,0.0,0.0205]
[1780365038317,76.95,70758.5,0.0,0.99969,0.0,0.02125]
[1780365039324,76.95,70754.33,0.0,0.99969,0.0,0.02146]
[1780365041340,76.95,70752.54,0.0,0.99969,0.0,0.02155]
[1780365043351,76.95,70766.92,0.0,0.9997,0.0,0.02083]
[1780365044359,76.95,70769.58,0.0,0.9997,0.0,0.0207]
[1780365049394,76.96,70770.87,0.0,0.9997,0.0,0.02064]
[1780365054430,76.96,70772.18,0.0,0.9997,0.0,0.02059]
[1780365059465,76.96,70771.17,0.0,0.9997,0.0,0.02064]
[1780365063494,76.96,70765.93,0.0,0.9997,0.0,0.02091]
[1780365065507,76.96,70780.06,0.0,0.99971,0.0,0.02022]
[1780365066517,76.96,70784.41,0.0,0.99971,0.0,0.02002]
[1780365071549,76.97,70786.09,0.0,0.99971,0.0,0.01995]
[1780365073563,76.97,70786.84,0.0,0.99971,0.0,0.01992]
[1780365074570,76.97,70788.97,0.0,0.99971,0.0,0.01983]
[1780365079608,76.98,70790.71,0.0,0.99972,0.0,0.01977]
[1780365084642,76.99,70795.29,0.0,0.99972,0.0,0.01957]
[1780365086656,76.99,70798.88,0.0,0.99972,0.0,0.01941]
[1780365091696,77.0,70803.45,0.0,0.99973,0.0,0.01889]
[1780365093704,77.0,70815.25,0.0,0.99974,0.0,0.01838]
[1780365094712,77.0,70815.74,0.0,0.99974,0.0,0.01837]
[1780365099747,77.02,70814.93,0.0,0.99974,0.0,0.01844]
[1780365104781,77.03,70816.25,0.0,0.99974,0.0,0.01842]
[1780365108814,77.04,70809.35,0.0,0.99973,0.0,0.01875]
[1780365113848,77.05,70813.98,0.0,0.99973,0.0,0.01858]
[1780365118884,77.06,70815.24,0.0,0.99973,0.0,0.01856]
[1780365122454,77.07,70807.28,0.0,0.99973,0.0,0.01893]
[1780365123918,77.07,70806.43,0.0,0.99973,0.0,0.01898]
[1780365128955,77.08,70803.23,0.0,0.99972,0.0,0.01915]
[1780365132526,77.09,70797.08,0.0,0.99972,0.0,0.01945]
[1780365133993,77.09,70796.32,0.0,0.99972,0.0,0.0195]
[1780365137016,77.09,70788.54,0.0,0.99971,0.0,0.01987]
[1780365142596,77.1,70788.91,0.0,0.99971,0.0,0.01987]
[1780365148094,77.11,70798.29,0.0,0.99972,0.0,0.01946]
[1780365149101,77.11,70802.79,0.0,0.99972,0.0,0.01926]
[1780365151115,77.11,70805.4,0.0,0.99973,0.0,0.01881]
[1780365156151,77.12,70797.31,0.0,0.99972,0.0,0.01921]
[1780365159172,77.13,70791.19,0.0,0.99972,0.0,0.01951]
[1780365164205,77.13,70789.44,0.0,0.99972,0.0,0.01961]
[1780365167228,77.14,70797.61,0.0,0.99972,0.0,0.01924]
[1780365169242,77.14,70804.5,0.0,0.99973,0.0,0.01894]
[1780365172807,77.15,70809.93,0.0,0.99973,0.0,0.01872]
[1780365178304,77.16,70810.98,0.0,0.99973,0.0,0.0187]
[1780365183340,77.17,70811.76,0.0,0.99973,0.0,0.0187]
[1780365185355,77.18,70805.98,0.0,0.99973,0.0,0.01897]
[1780365187369,77.18,70805.54,0.0,0.99973,0.0,0.019]
[1780365192953,77.19,70807.66,0.0,0.99973,0.0,0.01894]
[1780365196433,77.2,70812.92,0.0,0.99973,0.0,0.01872]
[1780365199454,77.2,70817.09,0.0,0.99973,0.0,0.01856]
[1780365204489,77.22,70817.66,0.0,0.99973,0.0,0.01856]
[1780365209525,77.23,70817.65,0.0,0.99973,0.0,0.0186]
[1780365214558,77.24,70816.93,0.0,0.99974,0.0,0.01834]
[1780365219593,77.25,70817.63,0.0,0.99974,0.0,0.01834]
[1780365224628,77.26,70808.88,0.0,0.99973,0.0,0.01877]
[1780365225638,77.27,70802.66,0.0,0.99973,0.0,0.01905]
[1780365226644,77.27,70797.82,0.0,0.99972,0.0,0.01928]
[1780365227651,77.27,70788.41,0.0,0.99971,0.0,0.01972]
[1780365228658,77.27,70787.45,0.0,0.99971,0.0,0.01977]
[1780365231679,77.27,70777.92,0.0,0.99971,0.0,0.02023]
[1780365233693,77.28,70776.0,0.0,0.99971,0.0,0.02033]
[1780365238728,77.29,70775.71,0.0,0.9997,0.0,0.02038]
[1780365243770,77.29,70776.44,0.0,0.9997,0.0,0.02035]
[1780365245778,77.29,70769.03,0.0,0.9997,0.0,0.02072]
[1780365248798,77.29,70774.7,0.0,0.9997,0.0,0.02044]
[1780365253832,77.3,70770.28,0.0,0.9997,0.0,0.02066]
[1780365255848,77.3,70765.71,0.0,0.9997,0.0,0.02089]
[1780365260882,77.42,70767.57,0.0,0.99969,0.0,0.02119]
[1780365265917,77.45,70767.67,0.0,0.99969,0.0,0.02129]
[1780365270952,77.47,70759.87,0.0,0.99968,0.0,0.02174]
[1780365272966,77.48,70753.09,0.0,0.99968,0.0,0.02175]
[1780365278001,77.51,70745.47,0.0,0.99967,0.0,0.02223]
[1780365283037,77.74,70743.11,0.0,0.99966,0.0,0.02314]
[1780365286057,77.76,70748.96,0.0,0.99966,0.0,0.02288]
[1780365291095,77.79,70743.05,0.0,0.99966,0.0,0.0233]
[1780365293670,77.85,70737.43,0.0,0.99965,0.0,0.02382]
[1780365295121,77.91,70727.88,0.0,0.99964,0.0,0.02458]
[1780365296127,77.92,70722.11,0.0,0.99963,0.0,0.02493]
[1780365298145,77.93,70716.66,0.0,0.99963,0.0,0.02529]
[1780365303741,77.96,70729.57,0.0,0.99964,0.0,0.02465]
[1780365304183,77.96,70729.57,0.0,0.99964,0.0,0.02467]
[1780365309218,77.99,70729.44,0.0,0.99963,0.0,0.02478]
[1780365312245,78.01,70735.38,0.0,0.99964,0.0,0.0245]
[1780365313810,78.07,70740.56,0.0,0.99964,0.0,0.02441]
[1780365316268,78.24,70744.29,0.0,0.99963,0.0,0.02481]
[1780365321302,78.32,70741.43,0.0,0.99963,0.0,0.02526]
[1780365326339,78.34,70741.82,0.0,0.99963,0.0,0.02534]
[1780365331376,78.37,70741.18,0.0,0.99963,0.0,0.02506]
[1780365335402,78.4,70734.07,0.0,0.99962,0.0,0.02556]
[1780365340438,78.42,70726.01,0.0,0.99961,0.0,0.02613]
[1780365342451,78.43,70721.18,0.0,0.99961,0.0,0.02645]
[1780365347486,78.45,70713.42,0.0,0.9996,0.0,0.027]
[1780365348494,78.45,70711.2,0.0,0.9996,0.0,0.02715]
[1780365350507,78.46,70697.5,0.0,0.99958,0.0,0.02804]
[1780365351516,78.47,70698.67,0.0,0.99958,0.0,0.02799]
[1780365356550,78.49,70696.45,0.0,0.99958,0.0,0.02824]
[1780365360582,78.52,70704.16,0.0,0.99958,0.0,0.02784]
[1780365361586,78.52,70710.7,0.0,0.99959,0.0,0.02745]
[1780365362592,78.53,70709.36,0.0,0.99959,0.0,0.02755]
[1780365367631,78.54,70707.63,0.0,0.99959,0.0,0.02772]
[1780365370648,78.56,70700.05,0.0,0.99958,0.0,0.02825]
[1780365372663,78.57,70699.52,0.0,0.99958,0.0,0.02833]
[1780365376690,78.59,70708.31,0.0,0.99958,0.0,0.02787]
[1780365377697,78.59,70710.38,0.0,0.99959,0.0,0.02775]
[1780365382733,78.61,70716.78,0.0,0.99959,0.0,0.02742]
[1780365388774,78.63,70716.76,0.0,0.99959,0.0,0.02751]
[1780365390788,78.64,70726.03,0.0,0.9996,0.0,0.02696]
[1780365391796,78.65,70726.42,0.0,0.99961,0.0,0.0265]
[1780365394820,78.66,70731.99,0.0,0.99961,0.0,0.02622]
[1780365399851,78.69,70730.65,0.0,0.99961,0.0,0.0264]
[1780365404894,78.71,70731.45,0.0,0.99961,0.0,0.02643]
[1780365409924,78.73,70731.06,0.0,0.99961,0.0,0.02653]
[1780365412945,78.74,70725.5,0.0,0.9996,0.0,0.02691]
[1780365414958,78.74,70721.71,0.0,0.9996,0.0,0.02717]
[1780365419993,78.76,70718.84,0.0,0.99959,0.0,0.02741]
[1780365422008,78.77,70712.97,0.0,0.99958,0.0,0.02781]
[1780365427043,78.79,70710.88,0.0,0.99958,0.0,0.02802]
[1780365432082,78.81,70710.15,0.0,0.99958,0.0,0.02814]
[1780365436109,78.82,70702.99,0.0,0.99957,0.0,0.02865]
[1780365437113,78.82,70696.72,0.0,0.99956,0.0,0.02907]
[1780365442149,78.85,70697.99,0.0,0.99956,0.0,0.02908]
[1780365443156,78.86,70686.57,0.0,0.99955,0.0,0.02989]
[1780365444162,78.86,70679.22,0.0,0.99954,0.0,0.03041]
[1780365446176,78.87,70674.12,0.0,0.99954,0.0,0.03081]
[1780365448190,78.88,70656.18,0.0,0.99951,0.0,0.0321]
[1780365449201,79.0,70642.85,0.0,0.99949,0.0,0.03359]
[1780365450210,79.05,70636.1,0.0,0.99948,0.0,0.03437]
[1780365455244,79.34,70639.77,0.0,0.99947,0.0,0.03488]
[1780365459272,79.57,70634.51,0.0,0.99944,0.0,0.03639]
[1780365461286,79.69,70642.37,0.0,0.99944,0.0,0.03633]
[1780365466320,79.72,70641.99,0.0,0.99944,0.0,0.0365]
[1780365470348,79.74,70648.39,0.0,0.99945,0.0,0.0361]
[1780365475385,79.77,70648.13,0.0,0.99945,0.0,0.03626]
[1780365477399,79.78,70655.91,0.0,0.99945,0.0,0.03571]
[1780365479412,79.8,70663.81,0.0,0.99946,0.0,0.03515]
[1780365482434,79.81,70673.6,0.0,0.99948,0.0,0.03448]
[1780365483442,79.87,70675.72,0.0,0.99947,0.0,0.03459]
[1780365488475,79.9,70677.29,0.0,0.99947,0.0,0.0346]
[1780365490489,79.91,70669.97,0.0,0.99946,0.0,0.03522]
[1780365495523,79.94,70672.48,0.0,0.99946,0.0,0.03516]
[1780365500559,79.97,70666.14,0.0,0.99945,0.0,0.03579]
[1780365505174,79.99,70651.43,0.0,0.99943,0.0,0.03708]
[1780365505597,80.0,70651.43,0.0,0.99943,0.0,0.0371]
[1780365506603,80.01,70645.05,0.0,0.99942,0.0,0.03765]
[1780365507611,80.01,70641.99,0.0,0.99942,0.0,0.03793]
[1780365509625,80.02,70637.97,0.0,0.99941,0.0,0.03832]
[1780365512646,80.09,70645.93,0.0,0.99943,0.0,0.03741]
[1780365516673,80.12,70639.3,0.0,0.99941,0.0,0.03808]
[1780365518688,80.13,70637.29,0.0,0.99941,0.0,0.0383]
[1780365523723,80.16,70638.81,0.0,0.99941,0.0,0.03832]
[1780365528757,80.19,70638.58,0.0,0.99941,0.0,0.03849]
[1780365533793,80.22,70639.35,0.0,0.99941,0.0,0.03857]
[1780365538828,80.25,70641.85,0.0,0.99941,0.0,0.03851]
[1780365541849,80.26,70634.51,0.0,0.9994,0.0,0.03922]
[1780365542856,80.27,70634.28,0.0,0.99939,0.0,0.03927]
[1780365547891,80.3,70634.76,0.0,0.99939,0.0,0.03938]
[1780365550924,80.32,70639.88,0.0,0.9994,0.0,0.03903]
[1780365553968,80.39,70630.54,0.0,0.99938,0.0,0.04019]
[1780365555970,80.45,70623.96,0.0,0.99936,0.0,0.0411]
[1780365557985,80.57,70620.36,0.0,0.99935,0.0,0.04204]
[1780365561006,80.74,70613.59,0.0,0.99932,0.0,0.04361]
[1780365563020,80.76,70607.6,0.0,0.99931,0.0,0.04424]
[1780365564027,80.81,70603.13,0.0,0.9993,0.0,0.04499]
[1780365566041,80.83,70602.29,0.0,0.9993,0.0,0.04514]
[1780365570068,81.01,70608.68,0.0,0.99929,0.0,0.04555]
[1780365571076,81.07,70615.21,0.0,0.9993,0.0,0.04456]
[1780365572083,81.13,70614.91,0.0,0.9993,0.0,0.04492]
[1780365574097,81.24,70606.79,0.0,0.99927,0.0,0.04637]
[1780365579131,81.42,70609.24,0.0,0.99926,0.0,0.04714]
[1780365584167,81.42,70604.39,0.0,0.99925,0.0,0.04763]
[1780365589203,81.42,70607.44,0.0,0.99926,0.0,0.04732]
[1780365594244,81.42,70605.87,0.0,0.99925,0.0,0.04748]
[1780365596278,81.42,70599.0,0.0,0.99924,0.0,0.04817]
[1780365597287,81.42,70570.85,0.0,0.99919,0.0,0.05108]
[1780365598292,81.42,70543.62,0.0,0.99914,0.0,0.05406]
[1780365599291,81.42,70511.14,0.0,0.99908,0.0,0.05781]
[1780365600311,81.42,70516.74,0.0,0.99909,0.0,0.05714]
[1780365601399,81.42,70524.43,0.0,0.9991,0.0,0.05625]
[1780365602321,81.42,70527.01,0.0,0.99911,0.0,0.05595]
[1780365603325,81.42,70536.68,0.0,0.99913,0.0,0.05484]
[1780365604334,81.42,70557.01,0.0,0.99917,0.0,0.05258]
[1780365605362,81.42,70574.89,0.0,0.9992,0.0,0.05066]
[1780365606368,81.42,70574.14,0.0,0.9992,0.0,0.05074]
[1780365607371,81.42,70555.2,0.0,0.99916,0.0,0.05277]
[1780365608388,81.42,70552.74,0.0,0.99916,0.0,0.05304]
[1780365609390,81.42,70563.26,0.0,0.99918,0.0,0.0519]
[1780365610406,81.42,70574.98,0.0,0.9992,0.0,0.05065]
[1780365611412,81.42,70578.69,0.0,0.99921,0.0,0.05026]
[1780365614432,81.42,70585.33,0.0,0.99922,0.0,0.04956]
[1780365618464,81.42,70578.9,0.0,0.99921,0.0,0.05023]
[1780365619468,81.42,70567.47,0.0,0.99919,0.0,0.05145]
[1780365621038,81.42,70563.85,0.0,0.99918,0.0,0.05183]
[1780365623497,81.42,70558.34,0.0,0.99917,0.0,0.05243]
[1780365624508,81.42,70542.72,0.0,0.99914,0.0,0.05416]
[1780365625514,81.42,70539.3,0.0,0.99913,0.0,0.05454]
[1780365626518,81.42,70547.32,0.0,0.99915,0.0,0.05364]
[1780365627525,81.42,70567.48,0.0,0.99919,0.0,0.05144]
[1780365628533,81.42,70575.47,0.0,0.9992,0.0,0.0506]
[1780365629541,81.42,70584.14,0.0,0.99922,0.0,0.04969]
[1780365631111,81.42,70594.57,0.0,0.99925,0.0,0.04788]
[1780365631557,81.42,70594.57,0.0,0.99925,0.0,0.04788]
[1780365632564,81.42,70600.99,0.0,0.99926,0.0,0.04724]
[1780365633568,81.42,70598.57,0.0,0.99925,0.0,0.04748]
[1780365635580,81.42,70589.66,0.0,0.99924,0.0,0.04837]
[1780365638601,81.42,70587.97,0.0,0.99924,0.0,0.04855]
[1780365641625,81.42,70581.86,0.0,0.99922,0.0,0.04917]
[1780365642633,81.42,70554.98,0.0,0.99918,0.0,0.05201]
[1780365643640,81.42,70531.23,0.0,0.99913,0.0,0.05464]
[1780365645657,81.42,70531.75,0.0,0.99913,0.0,0.05458]
[1780365647670,81.42,70548.85,0.0,0.99916,0.0,0.05268]
[1780365648677,81.42,70549.6,0.0,0.99917,0.0,0.0526]
[1780365651270,81.42,70558.56,0.0,0.99918,0.0,0.05162]
[1780365654720,81.42,70545.67,0.0,0.99916,0.0,0.05303]
[1780365655738,81.42,70539.48,0.0,0.99915,0.0,0.05371]
[1780365656733,81.42,70529.92,0.0,0.99913,0.0,0.05479]
[1780365657741,81.42,70525.98,0.0,0.99912,0.0,0.05524]
[1780365658752,81.42,70518.91,0.0,0.9991,0.0,0.05605]
[1780365659755,81.42,70515.35,0.0,0.9991,0.0,0.05646]
[1780365661357,81.42,70502.89,0.0,0.99907,0.0,0.05793]
[1780365662796,81.42,70497.87,0.0,0.99906,0.0,0.05854]
[1780365664795,81.42,70491.89,0.0,0.99905,0.0,0.05926]
[1780365665803,81.42,70501.4,0.0,0.99907,0.0,0.05811]
[1780365667817,81.42,70507.97,0.0,0.99908,0.0,0.05733]
[1780365669831,81.42,70515.2,0.0,0.9991,0.0,0.05648]
[1780365672853,81.42,70521.17,0.0,0.99911,0.0,0.05579]
[1780365673866,81.42,70529.46,0.0,0.99913,0.0,0.05484]
[1780365674866,81.42,70547.61,0.0,0.99916,0.0,0.05281]
[1780365675874,81.42,70559.27,0.0,0.99918,0.0,0.05155]
[1780365681514,81.42,70558.8,0.0,0.99918,0.0,0.0516]
[1780365683929,81.42,70551.35,0.0,0.99917,0.0,0.0524]
[1780365685943,81.42,70559.9,0.0,0.99918,0.0,0.05148]
[1780365687957,81.42,70561.81,0.0,0.99919,0.0,0.05127]
[1780365689971,81.42,70576.72,0.0,0.99922,0.0,0.0497]
[1780365690977,81.42,70590.62,0.0,0.99924,0.0,0.04828]
[1780365691985,81.42,70592.73,0.0,0.99925,0.0,0.04733]
[1780365695011,81.42,70584.46,0.0,0.99924,0.0,0.04816]
[1780365698028,81.42,70590.65,0.0,0.99925,0.0,0.04754]
[1780365703062,81.42,70586.0,0.0,0.99924,0.0,0.04801]
[1780365705077,81.42,70581.79,0.0,0.99924,0.0,0.04843]
[1780365709104,81.42,70573.69,0.0,0.99922,0.0,0.04926]
[1780365710111,81.42,70568.24,0.0,0.99921,0.0,0.04983]
[1780365711119,81.42,70568.48,0.0,0.99921,0.0,0.0498]
[1780365713133,81.42,70573.83,0.0,0.99922,0.0,0.04925]
[1780365714140,81.42,70581.37,0.0,0.99924,0.0,0.04848]
[1780365715146,81.42,70585.09,0.0,0.99924,0.0,0.0481]
[1780365718168,81.42,70594.65,0.0,0.99926,0.0,0.04714]
[1780365719175,81.42,70598.35,0.0,0.99926,0.0,0.04678]
[1780365723204,81.42,70590.18,0.0,0.99925,0.0,0.04759]
[1780365724211,81.42,70589.75,0.0,0.99925,0.0,0.04763]
[1780365725218,81.42,70595.5,0.0,0.99926,0.0,0.04706]
[1780365726224,81.42,70596.73,0.0,0.99926,0.0,0.04694]
[1780365727232,81.42,70591.26,0.0,0.99925,0.0,0.04748]
[1780365729246,81.42,70584.55,0.0,0.99924,0.0,0.04815]
[1780365734279,81.42,70583.32,0.0,0.99924,0.0,0.04828]
[1780365736294,81.42,70571.45,0.0,0.99922,0.0,0.04949]
[1780365737301,81.42,70565.22,0.0,0.99921,0.0,0.05014]
[1780365738323,81.42,70574.91,0.0,0.99922,0.0,0.04914]
[1780365739323,81.42,70585.74,0.0,0.99924,0.0,0.04803]
[1780365740329,81.42,70585.31,0.0,0.99924,0.0,0.04808]
[1780365744357,81.42,70578.96,0.0,0.99923,0.0,0.04872]
[1780365749392,81.42,70570.01,0.0,0.99921,0.0,0.04964]
[1780365750399,81.42,70568.59,0.0,0.99921,0.0,0.04979]
[1780365752413,81.42,70562.25,0.0,0.99921,0.0,0.04969]
[1780365753420,81.42,70556.81,0.0,0.9992,0.0,0.05026]
[1780365757450,81.42,70564.63,0.0,0.99922,0.0,0.04944]
[1780365759476,81.42,70566.91,0.0,0.99922,0.0,0.04921]
[1780365761486,81.42,70547.89,0.0,0.99919,0.0,0.05121]
[1780365762492,81.42,70540.55,0.0,0.99917,0.0,0.052]
[1780365763501,81.42,70541.86,0.0,0.99918,0.0,0.05186]
[1780365768535,81.42,70536.96,0.0,0.99917,0.0,0.05239]
[1780365770548,81.42,70545.15,0.0,0.99918,0.0,0.0515]
[1780365771556,81.42,70550.15,0.0,0.99919,0.0,0.05097]
[1780365772563,81.42,70550.93,0.0,0.99919,0.0,0.05088]
[1780365776591,81.42,70544.91,0.0,0.99918,0.0,0.05153]
[1780365777596,81.42,70538.76,0.0,0.99917,0.0,0.0522]
[1780365782237,81.42,70548.02,0.0,0.99919,0.0,0.0512]
[1780365787673,81.42,70561.41,0.0,0.99921,0.0,0.04978]
[1780365788681,81.42,70575.87,0.0,0.99924,0.0,0.04829]
[1780365792371,81.42,70577.68,0.0,0.99924,0.0,0.04811]
[1780365793721,81.42,70576.52,0.0,0.99924,0.0,0.04823]
[1780365798753,81.42,70580.1,0.0,0.99924,0.0,0.04786]
[1780365803788,81.42,70577.26,0.0,0.99924,0.0,0.04815]
[1780365806810,81.42,70570.95,0.0,0.99923,0.0,0.04879]
[1780365808823,81.42,70563.38,0.0,0.99921,0.0,0.04957]
[1780365812513,81.42,70543.64,0.0,0.99919,0.0,0.05089]
[1780365812850,81.42,70543.64,0.0,0.99919,0.0,0.05089]
[1780365817886,81.42,70545.6,0.0,0.99919,0.0,0.05068]
[1780365822920,81.42,70549.09,0.0,0.9992,0.0,0.05031]
[1780365827955,81.42,70545.85,0.0,0.99919,0.0,0.05065]
[1780365832653,81.42,70529.76,0.0,0.99916,0.0,0.05238]
[1780365838027,81.42,70534.54,0.0,0.99917,0.0,0.05186]
[1780365843063,81.42,70533.04,0.0,0.99917,0.0,0.05203]
[1780365845075,81.42,70524.24,0.0,0.99915,0.0,0.05299]
[1780365849104,81.42,70530.27,0.0,0.99917,0.0,0.05233]
[1780365852128,81.42,70522.93,0.0,0.99915,0.0,0.05314]
[1780365854138,81.42,70511.84,0.0,0.99913,0.0,0.05438]
[1780365855146,81.42,70508.24,0.0,0.99912,0.0,0.05479]
[1780365857162,81.42,70510.64,0.0,0.99913,0.0,0.05451]
[1780365859175,81.42,70512.5,0.0,0.99913,0.0,0.0543]
[1780365863203,81.42,70507.17,0.0,0.99912,0.0,0.05491]
[1780365865215,81.42,70498.91,0.0,0.9991,0.0,0.05586]
[1780365866263,81.42,70491.01,0.0,0.99909,0.0,0.05678]
[1780365867232,81.42,70477.36,0.0,0.99906,0.0,0.05841]
[1780365868246,81.42,70452.93,0.0,0.99901,0.0,0.06143]
[1780365869251,81.42,70462.15,0.0,0.99903,0.0,0.06027]
[1780365870261,81.42,70464.99,0.0,0.99903,0.0,0.05992]
[1780365872272,81.42,70462.63,0.0,0.99904,0.0,0.05933]
[1780365877386,81.42,70454.01,0.0,0.99902,0.0,0.06039]
[1780365878316,81.42,70448.38,0.0,0.99901,0.0,0.0611]
[1780365879324,81.42,70414.44,0.0,0.99893,0.0,0.06551]
[1780365880333,81.42,70420.5,0.0,0.99895,0.0,0.0647]
[1780365881340,81.42,70440.18,0.0,0.99899,0.0,0.06214]
[1780365882352,81.42,70430.51,0.0,0.99897,0.0,0.06339]
[1780365883359,81.42,70436.24,0.0,0.99898,0.0,0.06264]
[1780365884367,81.42,70433.69,0.0,0.99898,0.0,0.06297]
[1780365886381,81.42,70432.72,0.0,0.99897,0.0,0.0631]
[1780365887388,81.42,70443.5,0.0,0.999,0.0,0.06172]
[1780365888402,81.42,70442.62,0.0,0.999,0.0,0.06183]
[1780365889403,81.42,70430.28,0.0,0.99897,0.0,0.06342]
[1780365890411,81.42,70422.52,0.0,0.99895,0.0,0.06443]
[1780365891420,81.42,70424.75,0.0,0.99896,0.0,0.06414]
[1780365893432,81.42,70436.36,0.0,0.99898,0.0,0.06263]
[1780365894438,81.42,70437.88,0.0,0.99899,0.0,0.06243]
[1780365895446,81.42,70450.32,0.0,0.99901,0.0,0.06085]
[1780365896453,81.42,70454.84,0.0,0.99902,0.0,0.06029]
[1780365898467,81.42,70458.45,0.0,0.99903,0.0,0.05984]
[1780365901488,81.42,70464.01,0.0,0.99904,0.0,0.05916]
[1780365906522,81.42,70469.39,0.0,0.99906,0.0,0.0585]
[1780365908541,81.42,70462.5,0.0,0.99904,0.0,0.05934]
[1780365909545,81.42,70454.25,0.0,0.99902,0.0,0.06036]
[1780365910553,81.42,70444.6,0.0,0.999,0.0,0.06158]
[1780365911562,81.42,70431.92,0.0,0.99897,0.0,0.0632]
[1780365912574,81.42,70424.18,0.0,0.99895,0.0,0.06421]
[1780365913576,81.42,70422.45,0.0,0.99895,0.0,0.06444]
[1780365917602,81.42,70438.26,0.0,0.99899,0.0,0.06238]
[1780365918607,81.42,70435.47,0.0,0.99898,0.0,0.06274]
[1780365919616,81.42,70428.54,0.0,0.99896,0.0,0.06364]
[1780365920623,81.42,70424.42,0.0,0.99895,0.0,0.06418]
[1780365922658,81.42,70442.3,0.0,0.999,0.0,0.06187]
[1780365923647,81.42,70451.94,0.0,0.99902,0.0,0.06065]
[1780365924656,81.42,70456.16,0.0,0.99903,0.0,0.06013]
[1780365926668,81.42,70439.43,0.0,0.99899,0.0,0.06223]
[1780365927676,81.42,70426.94,0.0,0.99896,0.0,0.06385]
[1780365928683,81.42,70423.48,0.0,0.99895,0.0,0.06431]
[1780365930709,81.42,70419.94,0.0,0.99894,0.0,0.06477]
[1780365931704,81.42,70413.2,0.0,0.99894,0.0,0.06472]
[1780365932712,81.42,70411.62,0.0,0.99894,0.0,0.06493]
[1780365934727,81.42,70405.15,0.0,0.99892,0.0,0.0658]
[1780365935735,81.42,70397.75,0.0,0.99891,0.0,0.0668]
[1780365936752,81.42,70399.17,0.0,0.99891,0.0,0.06661]
[1780365941779,81.42,70398.92,0.0,0.99891,0.0,0.06664]
[1780365945807,81.42,70390.72,0.0,0.99889,0.0,0.06777]
[1780365946815,81.42,70387.79,0.0,0.99888,0.0,0.06818]
[1780365949841,81.42,70380.73,0.0,0.99886,0.0,0.06916]
[1780365950847,81.42,70380.68,0.0,0.99886,0.0,0.06917]
[1780365953568,81.42,70383.9,0.0,0.99887,0.0,0.06872]
[1780365955882,81.42,70377.81,0.0,0.99886,0.0,0.06958]
[1780365956890,81.42,70372.33,0.0,0.99884,0.0,0.07036]
[1780365958904,81.42,70360.73,0.0,0.99881,0.0,0.07204]
[1780365959911,81.42,70347.78,0.0,0.99878,0.0,0.07395]
[1780365960917,81.42,70349.97,0.0,0.99878,0.0,0.07362]
[1780365963611,81.48,70362.57,0.0,0.99881,0.0,0.07224]
[1780365964976,81.48,70370.31,0.0,0.99883,0.0,0.07112]
[1780365965982,81.48,70353.0,0.0,0.99878,0.0,0.07366]
[1780365971042,81.48,70352.58,0.0,0.99878,0.0,0.07372]
[1780365973725,81.48,70343.93,0.0,0.99876,0.0,0.07502]
[1780365976101,81.48,70317.54,0.0,0.99868,0.0,0.07911]
[1780365977107,81.54,70279.39,0.0,0.99856,0.0,0.08593]
[1780365978151,81.59,70266.35,0.0,0.9985,0.0,0.08875]
[1780365979132,81.65,70256.79,0.0,0.99846,0.0,0.09101]
[1780365980143,81.65,70244.99,0.0,0.99842,0.0,0.09315]
[1780365982193,81.66,70238.53,0.0,0.9984,0.0,0.0944]
[1780365983886,81.72,70208.85,0.0,0.99828,0.0,0.10073]
[1780365985224,81.78,70210.97,0.0,0.99828,0.0,0.10093]
[1780365986226,81.78,70219.88,0.0,0.99831,0.0,0.09919]
[1780365987241,81.9,70216.9,0.0,0.99828,0.0,0.10099]
[1780365989275,82.02,70206.8,0.0,0.99821,0.0,0.10425]
[1780365990282,82.08,70209.51,0.0,0.99821,0.0,0.10433]
[1780365992292,82.19,70222.71,0.0,0.99826,0.0,0.10157]
[1780365993306,82.25,70227.41,0.0,0.99827,0.0,0.10126]
[1780365995317,82.31,70215.85,0.0,0.99821,0.0,0.10418]
[1780365996325,82.32,70203.08,0.0,0.99816,0.0,0.10691]
[1780365997329,82.38,70213.74,0.0,0.99819,0.0,0.10537]
[1780365998342,82.39,70213.61,0.0,0.99819,0.0,0.10546]
[1780365999354,82.39,70200.59,0.0,0.99814,0.0,0.10813]
[1780366000351,82.4,70191.59,0.0,0.9981,0.0,0.11015]
[1780366001375,82.41,70199.55,0.0,0.99813,0.0,0.10854]
[1780366002382,82.46,70225.38,0.0,0.99822,0.0,0.1039]
[1780366003372,82.52,70231.07,0.0,0.99823,0.0,0.10339]
[1780366004379,82.53,70226.66,0.0,0.99821,0.0,0.10433]
[1780366007401,82.71,70225.85,0.0,0.99817,0.0,0.10639]
[1780366012435,82.79,70224.66,0.0,0.99815,0.0,0.10753]
[1780366015463,82.81,70205.71,0.0,0.99807,0.0,0.11176]
[1780366016469,82.81,70185.32,0.0,0.99798,0.0,0.11617]
[1780366017475,82.87,70176.93,0.0,0.99793,0.0,0.11872]
[1780366018484,82.93,70175.42,0.0,0.99791,0.0,0.11975]
[1780366021507,83.11,70167.88,0.0,0.99784,0.0,0.12358]
[1780366024528,83.28,70160.74,0.0,0.99777,0.0,0.1274]
[1780366026545,83.35,70158.41,0.0,0.99774,0.0,0.12876]
[1780366029565,83.37,70169.69,0.0,0.99779,0.0,0.1263]
[1780366030572,83.37,70177.71,0.0,0.99782,0.0,0.1245]
[1780366031584,83.38,70184.13,0.0,0.99785,0.0,0.12308]
[1780366032586,83.39,70192.29,0.0,0.99789,0.0,0.12129]
[1780366033596,83.39,70189.87,0.0,0.99787,0.0,0.12191]
[1780366036616,83.41,70197.98,0.0,0.99791,0.0,0.12028]
[1780366038631,83.42,70201.85,0.0,0.99792,0.0,0.11955]
[1780366043679,83.45,70211.61,0.0,0.99795,0.0,0.11773]
[1780366044680,83.46,70225.93,0.0,0.99801,0.0,0.11467]
[1780366045694,83.46,70230.81,0.0,0.99803,0.0,0.11369]
[1780366047699,83.47,70231.34,0.0,0.99803,0.0,0.11371]
[1780366052738,83.5,70233.11,0.0,0.99806,0.0,0.11218]
[1780366053744,83.51,70239.07,0.0,0.99808,0.0,0.11099]
[1780366054749,83.52,70239.15,0.0,0.99808,0.0,0.11104]
[1780366055812,83.52,70224.1,0.0,0.99802,0.0,0.1143]
[1780366056781,83.53,70185.59,0.0,0.99785,0.0,0.12301]
[1780366057800,83.53,70139.32,0.0,0.99763,0.0,0.13405]
[1780366058811,83.59,70112.9,0.0,0.99749,1e-05,0.14152]
[1780366059836,83.59,70059.77,0.0,0.9972,1e-05,0.15593]
[1780366060854,83.59,70009.72,0.0,0.9969,1e-05,0.17065]
[1780366061857,83.59,70005.5,0.0,0.99688,1e-05,0.17195]
[1780366062867,83.65,70050.21,0.0,0.99713,1e-05,0.15946]
[1780366063874,83.65,70087.71,0.0,0.99734,1e-05,0.14897]
[1780366064882,83.66,70125.11,0.0,0.99753,1e-05,0.13919]
[1780366065883,83.66,70173.95,0.0,0.99777,0.0,0.12719]
[1780366066900,83.66,70190.65,0.0,0.99784,0.0,0.12329]
[1780366067907,83.67,70209.48,0.0,0.99792,0.0,0.11917]
[1780366070955,83.68,70220.46,0.0,0.99797,0.0,0.11688]
[1780366071960,83.68,70241.56,0.0,0.99806,0.0,0.11234]
[1780366072965,83.69,70235.33,0.0,0.99803,0.0,0.11373]
[1780366073972,83.69,70226.06,0.0,0.99799,0.0,0.11579]
[1780366074980,83.7,70237.54,0.0,0.99804,0.0,0.11339]
[1780366078001,83.72,70232.65,0.0,0.99801,0.0,0.11464]
[1780366079013,83.72,70227.32,0.0,0.99799,0.0,0.11586]
[1780366081030,83.73,70222.0,0.0,0.99796,0.0,0.11709]
[1780366082040,83.73,70191.62,0.0,0.99783,0.0,0.124]
[1780366083043,83.75,70186.42,0.0,0.9978,0.0,0.12534]
[1780366084048,83.75,70177.17,0.0,0.99776,0.0,0.12759]
[1780366085056,83.76,70159.5,0.0,0.99768,0.0,0.1319]
[1780366087080,83.77,70178.58,0.0,0.99776,0.0,0.12747]
[1780366089087,83.78,70167.3,0.0,0.99771,0.0,0.13031]
[1780366090093,83.79,70179.9,0.0,0.99776,0.0,0.12738]
[1780366092108,83.8,70202.82,0.0,0.99787,0.0,0.12221]
[1780366093113,83.81,70210.87,0.0,0.9979,0.0,0.12046]
[1780366094122,83.81,70200.06,0.0,0.99785,0.0,0.12298]
[1780366096136,83.82,70185.47,0.0,0.99778,0.0,0.1265]
[1780366098152,83.83,70202.19,0.0,0.99785,0.0,0.12277]
[1780366099158,83.84,70212.2,0.0,0.9979,0.0,0.12058]
[1780366101172,83.85,70205.23,0.0,0.99786,0.0,0.12229]
[1780366106208,83.88,70190.63,0.0,0.99779,0.0,0.12602]
[1780366108233,83.89,70204.94,0.0,0.99785,0.0,0.12285]
[1780366109237,83.9,70208.79,0.0,0.99787,0.0,0.12205]
[1780366111251,83.91,70216.96,0.0,0.99793,0.0,0.11879]
[1780366112257,83.92,70222.99,0.0,0.99795,0.0,0.11752]
[1780366113265,83.92,70224.5,0.0,0.99796,0.0,0.11726]
[1780366114947,83.94,70239.33,0.0,0.99802,0.0,0.11418]
[1780366116284,83.94,70242.04,0.0,0.99803,0.0,0.11367]
[1780366120312,83.97,70251.85,0.0,0.99806,0.0,0.11185]
[1780366122329,83.98,70243.64,0.0,0.99803,0.0,0.11372]
[1780366123333,83.98,70243.83,0.0,0.99803,0.0,0.11375]
[1780366125018,84.0,70247.61,0.0,0.99804,0.0,0.11308]
[1780366127369,84.01,70242.37,0.0,0.99801,0.0,0.11433]
[1780366130389,84.03,70234.91,0.0,0.99798,0.0,0.11614]
[1780366135087,84.06,70242.14,0.0,0.998,0.0,0.11492]
[1780366138450,84.07,70241.03,0.0,0.99799,0.0,0.11536]
[1780366140464,84.09,70251.0,0.0,0.99803,0.0,0.11335]
[1780366141476,84.09,70253.84,0.0,0.99804,0.0,0.11282]
[1780366142485,84.1,70246.27,0.0,0.99801,0.0,0.1145]
[1780366143491,84.1,70245.61,0.0,0.99801,0.0,0.11471]
[1780366146511,84.12,70237.59,0.0,0.99797,0.0,0.11664]
[1780366149533,84.14,70226.09,0.0,0.99792,0.0,0.11938]
[1780366150551,84.14,70221.14,0.0,0.99789,0.0,0.12055]
[1780366151545,84.15,70214.94,0.0,0.99787,0.0,0.12202]
[1780366152558,84.16,70207.26,0.0,0.99783,0.0,0.12384]
[1780366153564,84.16,70202.93,0.0,0.99781,0.0,0.12491]
[1780366155575,84.17,70199.48,0.0,0.99779,0.0,0.12585]
[1780366159608,84.2,70193.57,0.0,0.99776,0.0,0.12753]
[1780366160611,84.2,70185.59,0.0,0.99772,0.0,0.12942]
[1780366161621,84.2,70172.89,0.0,0.99766,0.0,0.13255]
[1780366162625,84.22,70169.9,0.0,0.99764,0.0,0.13351]
[1780366164641,84.23,70162.59,0.0,0.9976,0.0,0.13546]
[1780366165647,84.24,70153.22,0.0,0.99756,0.0,0.13788]
[1780366167662,84.25,70162.75,0.0,0.9976,0.0,0.13557]
[1780366168674,84.25,70171.83,0.0,0.99764,0.0,0.13341]
[1780366169677,84.26,70184.96,0.0,0.9977,0.0,0.13038]
[1780366170682,84.27,70196.43,0.0,0.99775,0.0,0.12772]
[1780366172699,84.28,70207.09,0.0,0.99783,0.0,0.12369]
[1780366173703,84.28,70208.66,0.0,0.99784,0.0,0.12341]
[1780366178739,84.31,70199.47,0.0,0.99779,0.0,0.12588]
[1780366180754,84.32,70199.67,0.0,0.99779,0.0,0.12598]
[1780366185791,84.35,70195.82,0.0,0.99776,0.0,0.12724]
[1780366186800,84.36,70187.53,0.0,0.99772,0.0,0.12927]
[1780366187803,84.37,70180.07,0.0,0.99768,0.0,0.13121]
[1780366188813,84.37,70170.02,0.0,0.99763,0.0,0.13365]
[1780366189820,84.38,70161.33,0.0,0.99759,0.0,0.13587]
[1780366190824,84.39,70153.82,0.0,0.99755,0.0,0.13791]
[1780366194853,84.41,70159.7,0.0,0.99758,0.0,0.13666]
[1780366198882,84.43,70153.94,0.0,0.99754,1e-05,0.13841]
[1780366200898,84.45,70150.15,0.0,0.99752,1e-05,0.1396]
[1780366201906,84.46,70140.38,0.0,0.99747,1e-05,0.14219]
[1780366203918,84.46,70145.55,0.0,0.99749,1e-05,0.14094]
[1780366205933,84.47,70138.9,0.0,0.99745,1e-05,0.14281]
[1780366206940,84.49,70148.73,0.0,0.9975,1e-05,0.14043]
[1780366208953,84.49,70140.42,0.0,0.99746,1e-05,0.14265]
[1780366209960,84.5,70138.73,0.0,0.99745,1e-05,0.14317]
[1780366215012,84.53,70141.28,0.0,0.99745,1e-05,0.14298]
[1780366220040,84.56,70142.68,0.0,0.99745,1e-05,0.14293]
[1780366221066,84.56,70137.41,0.0,0.99742,1e-05,0.14438]
[1780366222061,84.57,70136.96,0.0,0.99742,1e-05,0.14466]
[1780366225101,84.59,70144.29,0.0,0.99745,1e-05,0.1429]
[1780366227105,84.6,70137.28,0.0,0.99741,1e-05,0.14489]
[1780366228112,84.6,70137.26,0.0,0.99741,1e-05,0.14497]
[1780366230126,84.62,70143.65,0.0,0.99744,1e-05,0.14346]
[1780366231134,84.63,70140.45,0.0,0.99745,1e-05,0.14265]
[1780366232142,84.63,70149.65,0.0,0.9975,1e-05,0.14028]
[1780366233156,84.63,70150.21,0.0,0.9975,1e-05,0.14022]
[1780366234156,84.65,70140.65,0.0,0.99745,1e-05,0.14284]
[1780366235165,84.65,70135.57,0.0,0.99742,1e-05,0.14424]
[1780366240203,84.68,70139.78,0.0,0.99744,1e-05,0.14345]
[1780366245236,84.71,70136.03,0.0,0.99741,1e-05,0.14483]
[1780366248272,84.72,70129.85,0.0,0.99737,1e-05,0.1467]
[1780366249277,84.73,70125.95,0.0,0.99735,1e-05,0.14782]
[1780366250297,84.74,70118.67,0.0,0.99731,1e-05,0.14993]
[1780366251300,84.74,70109.83,0.0,0.99726,1e-05,0.15234]
[1780366252309,84.8,70109.76,0.0,0.99724,1e-05,0.15318]
[1780366254320,84.92,70103.61,0.0,0.99718,1e-05,0.15653]
[1780366255954,84.98,70110.08,0.0,0.99719,1e-05,0.15563]
[1780366257340,84.99,70116.11,0.0,0.99723,1e-05,0.15404]
[1780366258348,85.0,70115.68,0.0,0.99722,1e-05,0.15433]
[1780366259356,85.01,70105.62,0.0,0.99716,1e-05,0.15721]
[1780366260363,85.01,70099.22,0.0,0.99713,1e-05,0.15902]
[1780366261387,85.12,70097.12,0.0,0.99708,1e-05,0.1612]
[1780366266417,85.14,70101.83,0.0,0.9971,1e-05,0.16017]
[1780366271451,85.17,70100.44,0.0,0.99709,1e-05,0.16096]
[1780366276100,85.29,70071.07,0.0,0.99688,1e-05,0.17137]
[1780366277497,85.33,70046.84,0.0,0.99671,1e-05,0.17943]
[1780366278503,85.36,70056.59,0.0,0.99676,1e-05,0.17681]
[1780366279509,85.39,70064.46,0.0,0.9968,1e-05,0.17486]
[1780366280518,85.39,70074.42,0.0,0.99687,1e-05,0.17183]
[1780366281524,85.46,70066.76,0.0,0.9968,1e-05,0.17524]
[1780366282532,85.5,70068.29,0.0,0.9968,1e-05,0.17528]
[1780366286191,85.57,70071.23,0.0,0.99679,1e-05,0.17556]
[1780366287569,85.58,70067.92,0.0,0.99677,1e-05,0.17663]
[1780366291601,85.59,70055.74,0.0,0.99672,1e-05,0.17849]
[1780366292607,85.62,70047.23,0.0,0.99666,1e-05,0.18157]
[1780366293612,85.64,70060.6,0.0,0.99674,1e-05,0.17776]
[1780366294619,85.67,70060.78,0.0,0.99673,1e-05,0.17816]
[1780366297273,85.68,70066.34,0.0,0.99677,1e-05,0.17653]
[1780366298652,85.68,70071.75,0.0,0.9968,1e-05,0.17491]
[1780366299662,85.69,70077.48,0.0,0.99683,1e-05,0.17327]
[1780366302678,85.7,70076.4,0.0,0.99682,1e-05,0.17376]
[1780366307712,85.75,70073.15,0.0,0.99679,1e-05,0.17553]
[1780366308720,85.75,70066.21,0.0,0.99674,1e-05,0.17772]
[1780366309728,85.76,70070.93,0.0,0.99677,1e-05,0.17631]
[1780366310738,85.79,70081.82,0.0,0.99683,1e-05,0.17347]
[1780366311755,85.79,70091.95,0.0,0.99689,1e-05,0.17042]
[1780366312749,85.8,70099.24,0.0,0.99693,1e-05,0.16837]
[1780366313756,85.8,70114.92,0.0,0.99702,1e-05,0.16385]
[1780366314764,85.81,70113.94,0.0,0.99702,1e-05,0.16421]
[1780366316778,85.82,70107.29,0.0,0.99697,1e-05,0.16629]
[1780366321811,85.84,70110.51,0.0,0.99699,1e-05,0.1657]
[1780366322820,85.85,70116.84,0.0,0.99702,1e-05,0.16394]
[1780366323826,85.85,70126.06,0.0,0.99707,1e-05,0.16137]
[1780366324834,85.86,70127.34,0.0,0.99708,1e-05,0.16108]
[1780366329869,85.89,70126.81,0.0,0.99707,1e-05,0.16163]
[1780366334905,85.91,70125.64,0.0,0.99706,1e-05,0.16236]
[1780366336918,85.93,70114.9,0.0,0.99699,1e-05,0.16568]
[1780366337924,85.93,70108.94,0.0,0.99695,1e-05,0.16743]
[1780366338931,85.93,70106.16,0.0,0.99693,1e-05,0.16832]
[1780366343966,85.96,70108.96,0.0,0.99694,1e-05,0.16782]
[1780366347998,85.98,70113.8,0.0,0.99697,1e-05,0.16675]
[1780366352090,86.0,70109.05,0.0,0.99697,1e-05,0.16639]
[1780366353098,86.0,70114.25,0.0,0.997,1e-05,0.16488]
[1780366355114,86.01,70116.38,0.0,0.99701,1e-05,0.16441]
[1780366358133,86.03,70125.85,0.0,0.99706,1e-05,0.16191]
[1780366359141,86.03,70127.06,0.0,0.99706,1e-05,0.16164]
[1780366364174,86.06,70113.43,0.0,0.99698,1e-05,0.16596]
[1780366365181,86.06,70105.38,0.0,0.99693,1e-05,0.1684]
[1780366366188,86.07,70100.99,0.0,0.9969,1e-05,0.16976]
[1780366368202,86.08,70100.17,0.0,0.99689,1e-05,0.17013]
[1780366371225,86.09,70085.29,0.0,0.9968,1e-05,0.1748]
[1780366372232,86.09,70083.16,0.0,0.99678,1e-05,0.1755]
[1780366377268,86.16,70089.59,0.0,0.9968,1e-05,0.17461]
[1780366378276,86.17,70094.6,0.0,0.99683,1e-05,0.17315]
[1780366383310,86.18,70093.89,0.0,0.99682,1e-05,0.17362]
[1780366386332,86.2,70099.88,0.0,0.99685,1e-05,0.17197]
[1780366387340,86.2,70112.23,0.0,0.99693,1e-05,0.16835]
[1780366388347,86.2,70109.06,0.0,0.99691,1e-05,0.16935]
[1780366392374,86.22,70116.79,0.0,0.99695,1e-05,0.16732]
[1780366397410,86.24,70115.89,0.0,0.99694,1e-05,0.16791]
[1780366402448,86.27,70108.08,0.0,0.99688,1e-05,0.17054]
[1780366405468,86.28,70104.83,0.0,0.99686,1e-05,0.17169]
[1780366407482,86.29,70111.81,0.0,0.9969,1e-05,0.16973]
[1780366408489,86.29,70118.46,0.0,0.99694,1e-05,0.16783]
[1780366409496,86.29,70120.89,0.0,0.99695,1e-05,0.16719]
[1780366411511,86.3,70117.03,0.0,0.99696,1e-05,0.16641]
[1780366416545,86.33,70116.14,0.0,0.99695,1e-05,0.16701]
[1780366422587,86.36,70117.25,0.0,0.99695,1e-05,0.16709]
[1780366423596,86.36,70106.57,0.0,0.99688,1e-05,0.17037]
[1780366425193,86.37,70094.31,0.0,0.99681,1e-05,0.17411]
[1780366426617,86.37,70093.12,0.0,0.9968,1e-05,0.17452]
[1780366431654,86.39,70101.96,0.0,0.99685,1e-05,0.17212]
[1780366436691,86.41,70108.53,0.0,0.99688,1e-05,0.17045]
[1780366438718,86.42,70106.82,0.0,0.99687,1e-05,0.17107]
[1780366443739,86.44,70106.0,0.0,0.99686,1e-05,0.17162]
[1780366445335,86.45,70118.4,0.0,0.99693,1e-05,0.16806]
[1780366446760,86.45,70120.6,0.0,0.99694,1e-05,0.16754]
[1780366451796,86.47,70121.93,0.0,0.99694,1e-05,0.16742]
[1780366452808,86.48,70133.44,0.0,0.99701,1e-05,0.16421]
[1780366453812,86.48,70149.85,0.0,0.9971,1e-05,0.15955]
[1780366455415,86.49,70190.15,0.0,0.99732,1e-05,0.14873]
[1780366455823,86.5,70190.15,0.0,0.99732,1e-05,0.14881]
[1780366456830,86.51,70185.23,0.0,0.99729,1e-05,0.15019]
[1780366461866,86.53,70178.82,0.0,0.99725,1e-05,0.15231]
[1780366466901,86.56,70179.68,0.0,0.99725,1e-05,0.15248]
[1780366468915,86.58,70181.0,0.0,0.99725,1e-05,0.15229]
[1780366471936,86.59,70177.67,0.0,0.99726,1e-05,0.15152]
[1780366473949,86.61,70183.23,0.0,0.99729,1e-05,0.1502]
[1780366476972,86.62,70188.26,0.0,0.99731,1e-05,0.1491]
[1780366478985,86.64,70190.93,0.0,0.99732,1e-05,0.14855]
[1780366482007,86.65,70197.76,0.0,0.99735,1e-05,0.147]
[1780366483016,86.66,70200.67,0.0,0.99737,1e-05,0.14632]
[1780366485047,86.67,70195.16,0.0,0.99733,1e-05,0.14791]
[1780366486052,86.68,70187.09,0.0,0.99729,1e-05,0.15012]
[1780366487068,86.68,70186.69,0.0,0.99729,1e-05,0.15031]
[1780366490082,86.7,70193.02,0.0,0.99731,1e-05,0.14887]
[1780366495115,86.73,70197.48,0.0,0.99733,1e-05,0.14809]
[1780366498138,86.76,70210.97,0.0,0.99739,1e-05,0.1449]
[1780366499145,86.76,70221.75,0.0,0.99745,1e-05,0.14215]
[1780366500152,86.76,70224.65,0.0,0.99746,1e-05,0.14149]
[1780366503179,86.79,70233.34,0.0,0.9975,0.0,0.13962]
[1780366505194,86.79,70226.39,0.0,0.99746,1e-05,0.14143]
[1780366507206,86.8,70213.53,0.0,0.9974,1e-05,0.14486]
[1780366508216,86.81,70206.47,0.0,0.99736,1e-05,0.14676]
[1780366509219,86.82,70201.16,0.0,0.99733,1e-05,0.14831]
[1780366511237,86.83,70195.86,0.0,0.9973,1e-05,0.14986]
[1780366512242,86.83,70202.13,0.0,0.99733,1e-05,0.14821]
[1780366513248,86.84,70205.65,0.0,0.99735,1e-05,0.14737]
[1780366515262,86.85,70198.13,0.0,0.9973,1e-05,0.1495]
[1780366516269,86.86,70193.44,0.0,0.99728,1e-05,0.15082]
[1780366521303,86.89,70194.51,0.0,0.99727,1e-05,0.15094]
[1780366526340,86.92,70201.18,0.0,0.9973,1e-05,0.14964]
[1780366527346,86.92,70207.67,0.0,0.99733,1e-05,0.14794]
[1780366528358,86.93,70208.99,0.0,0.99734,1e-05,0.14767]
[1780366533391,86.97,70206.34,0.0,0.99735,1e-05,0.14697]
[1780366534401,86.97,70196.88,0.0,0.9973,1e-05,0.14945]
[1780366535406,86.98,70195.71,0.0,0.99729,1e-05,0.14992]
[1780366540444,87.01,70194.62,0.0,0.99728,1e-05,0.1506]
[1780366541449,87.01,70188.72,0.0,0.99724,1e-05,0.15218]
[1780366542455,87.02,70178.66,0.0,0.99719,1e-05,0.15506]
[1780366543462,87.02,70173.1,0.0,0.99716,1e-05,0.15658]
[1780366544469,87.03,70173.71,0.0,0.99716,1e-05,0.15649]
[1780366546483,87.04,70179.28,0.0,0.99718,1e-05,0.15513]
[1780366547492,87.04,70183.2,0.0,0.9972,1e-05,0.15415]
[1780366549505,87.06,70188.31,0.0,0.99723,1e-05,0.15293]
[1780366553534,87.08,70180.41,0.0,0.99718,1e-05,0.15539]
[1780366554539,87.09,70180.09,0.0,0.99718,1e-05,0.15556]
[1780366559574,87.12,70176.95,0.0,0.99715,1e-05,0.15683]
[1780366561590,87.13,70166.39,0.0,0.99709,1e-05,0.16]
[1780366562596,87.13,70159.92,0.0,0.99705,1e-05,0.16182]
[1780366563603,87.14,70157.22,0.0,0.99703,1e-05,0.16266]
[1780366566623,87.16,70165.34,0.0,0.99707,1e-05,0.1606]
[1780366567631,87.16,70169.59,0.0,0.9971,1e-05,0.15949]
[1780366569645,87.17,70172.65,0.0,0.99711,1e-05,0.1588]
[1780366571659,87.18,70163.48,0.0,0.99705,1e-05,0.16153]
[1780366572668,87.19,70169.15,0.0,0.99709,1e-05,0.16001]
[1780366573675,87.2,70169.67,0.0,0.99709,1e-05,0.15995]
[1780366576698,87.21,70161.58,0.0,0.99704,1e-05,0.16246]
[1780366577706,87.22,70146.98,0.0,0.99695,1e-05,0.16679]
[1780366578709,87.22,70135.55,0.0,0.99688,1e-05,0.17013]
[1780366579719,87.23,70136.56,0.0,0.99688,1e-05,0.1699]
[1780366582737,87.24,70140.05,0.0,0.9969,1e-05,0.16906]
[1780366584751,87.25,70134.74,0.0,0.99686,1e-05,0.17081]
[1780366588359,87.27,70141.65,0.0,0.9969,1e-05,0.16895]
[1780366590792,87.27,70134.37,0.0,0.99686,1e-05,0.17122]
[1780366591809,87.28,70132.32,0.0,0.99688,1e-05,0.1698]
[1780366592812,87.28,70125.5,0.0,0.99684,1e-05,0.17188]
[1780366594827,87.29,70128.73,0.0,0.99685,1e-05,0.17103]
[1780366598434,87.31,70141.82,0.0,0.99693,1e-05,0.16747]
[1780366600871,87.31,70147.46,0.0,0.99696,1e-05,0.16589]
[1780366602884,87.32,70153.43,0.0,0.99699,1e-05,0.16431]
[1780366604899,87.33,70155.63,0.0,0.997,1e-05,0.16382]
[1780366608504,87.35,70155.08,0.0,0.99699,1e-05,0.16426]
[1780366612955,87.38,70153.15,0.0,0.99698,1e-05,0.16517]
[1780366618574,87.4,70153.27,0.0,0.99697,1e-05,0.16548]
[1780366624053,87.43,70154.4,0.0,0.99697,1e-05,0.16557]
[1780366629084,87.46,70154.78,0.0,0.99696,1e-05,0.1658]
[1780366634121,87.48,70151.16,0.0,0.99693,1e-05,0.16719]
[1780366636134,87.49,70148.86,0.0,0.99692,1e-05,0.16798]
[1780366637139,87.49,70139.48,0.0,0.99686,1e-05,0.1708]
[1780366638721,87.5,70129.13,0.0,0.9968,1e-05,0.17394]
[1780366639153,87.5,70128.92,0.0,0.99679,1e-05,0.17406]
[1780366641167,87.51,70124.62,0.0,0.99676,1e-05,0.17546]
[1780366644189,87.52,70130.33,0.0,0.9968,1e-05,0.17389]
[1780366645196,87.52,70133.13,0.0,0.99681,1e-05,0.1731]
[1780366647211,87.53,70125.07,0.0,0.99676,1e-05,0.17563]
[1780366649226,87.54,70121.98,0.0,0.99674,1e-05,0.17666]
[1780366651238,87.54,70117.42,0.0,0.99675,1e-05,0.17599]
[1780366653252,87.55,70122.44,0.0,0.99678,1e-05,0.17457]
[1780366655266,87.56,70124.84,0.0,0.99679,1e-05,0.17395]
[1780366660302,87.58,70135.04,0.0,0.99685,1e-05,0.17122]
[1780366661307,87.58,70143.92,0.0,0.9969,1e-05,0.16861]
[1780366662315,87.58,70148.63,0.0,0.99693,1e-05,0.1673]
[1780366666344,87.6,70154.83,0.0,0.99696,1e-05,0.16577]
[1780366667350,87.6,70155.04,0.0,0.99696,1e-05,0.16577]
[1780366671378,87.62,70149.66,0.0,0.99692,1e-05,0.1676]
[1780366673392,87.63,70143.75,0.0,0.99688,1e-05,0.16945]
[1780366675406,87.64,70140.53,0.0,0.99686,1e-05,0.17052]
[1780366677420,87.65,70135.34,0.0,0.99683,1e-05,0.17217]
[1780366679445,87.66,70127.71,0.0,0.99678,1e-05,0.17457]
[1780366684471,87.67,70137.62,0.0,0.99683,1e-05,0.17187]
[1780366685478,87.68,70140.68,0.0,0.99685,1e-05,0.17102]
[1780366690513,87.7,70140.81,0.0,0.99685,1e-05,0.17128]
[1780366691521,87.7,70130.58,0.0,0.99678,1e-05,0.17439]
[1780366692526,87.71,70125.83,0.0,0.99675,1e-05,0.17587]
[1780366694541,87.71,70123.75,0.0,0.99674,1e-05,0.1766]
[1780366697561,87.72,70117.53,0.0,0.99669,1e-05,0.17864]
[1780366700583,87.73,70111.47,0.0,0.99665,1e-05,0.18064]
[1780366703603,87.74,70104.99,0.0,0.99661,1e-05,0.18278]
[1780366706625,87.75,70111.35,0.0,0.99665,1e-05,0.18091]
[1780366711660,87.76,70108.08,0.0,0.99666,1e-05,0.17993]
[1780366716698,87.77,70113.01,0.0,0.99669,1e-05,0.17862]
[1780366721733,87.79,70111.6,0.0,0.99667,1e-05,0.17928]
[1780366725767,87.8,70102.28,0.0,0.99661,1e-05,0.18234]
[1780366726775,87.81,70102.63,0.0,0.99661,1e-05,0.18231]
[1780366729791,87.81,70094.89,0.0,0.99656,1e-05,0.18481]
[1780366730798,87.81,70091.82,0.0,0.99654,1e-05,0.18581]
[1780366735833,87.82,70091.6,0.0,0.99653,1e-05,0.18603]
[1780366738857,87.83,70086.55,0.0,0.9965,1e-05,0.18773]
[1780366742884,87.84,70079.82,0.0,0.99645,1e-05,0.19002]
[1780366743892,87.84,70071.37,0.0,0.99639,1e-05,0.19277]
[1780366744899,87.84,70069.99,0.0,0.99638,1e-05,0.19324]
[1780366746502,87.84,70065.07,0.0,0.99635,1e-05,0.1949]
[1780366748943,87.84,70057.81,0.0,0.9963,1e-05,0.19733]
[1780366750959,87.84,70050.13,0.0,0.99624,1e-05,0.19992]
[1780366753979,87.84,70045.1,0.0,0.99621,1e-05,0.20163]
[1780366759017,87.84,70046.12,0.0,0.99621,1e-05,0.20128]
[1780366762036,87.84,70052.7,0.0,0.99626,1e-05,0.19905]
[1780366764057,87.84,70056.79,0.0,0.99629,1e-05,0.19768]
[1780366768087,87.84,70067.66,0.0,0.99636,1e-05,0.19408]
[1780366769096,87.84,70079.65,0.0,0.99645,1e-05,0.19018]
[1780366771109,87.84,70070.34,0.0,0.99642,1e-05,0.19093]
[1780366773123,87.85,70069.55,0.0,0.99642,1e-05,0.19123]
[1780366778159,87.85,70069.59,0.0,0.99642,1e-05,0.19133]
[1780366782187,87.86,70077.22,0.0,0.99647,1e-05,0.18893]
[1780366784209,87.86,70078.87,0.0,0.99648,1e-05,0.18845]
[1780366786786,87.87,70104.2,0.0,0.99664,1e-05,0.18051]
[1780366787236,87.87,70104.2,0.0,0.99664,1e-05,0.18054]
[1780366788236,87.87,70110.58,0.0,0.99668,1e-05,0.17861]
[1780366789243,87.87,70115.57,0.0,0.99671,1e-05,0.17713]
[1780366791257,87.88,70119.71,0.0,0.99674,1e-05,0.17597]
[1780366793271,87.89,70130.02,0.0,0.9968,1e-05,0.17296]
[1780366794281,87.89,70144.58,0.0,0.99689,1e-05,0.16872]
[1780366795285,87.89,70145.01,0.0,0.99689,1e-05,0.16866]
[1780366796866,87.9,70135.52,0.0,0.99683,1e-05,0.17151]
[1780366797300,87.9,70135.52,0.0,0.99683,1e-05,0.17157]
[1780366802348,87.93,70134.76,0.0,0.99682,1e-05,0.17214]
[1780366804358,87.93,70144.95,0.0,0.99688,1e-05,0.16919]
[1780366805366,87.94,70148.47,0.0,0.9969,1e-05,0.16823]
[1780366806936,87.94,70143.26,0.0,0.99687,1e-05,0.16981]
[1780366808385,87.95,70140.81,0.0,0.99685,1e-05,0.17066]
[1780366813420,87.97,70143.79,0.0,0.99686,1e-05,0.17009]
[1780366818455,87.99,70148.9,0.0,0.99688,1e-05,0.16889]
[1780366820470,88.0,70154.27,0.0,0.99691,1e-05,0.16746]
[1780366822483,88.01,70159.23,0.0,0.99694,1e-05,0.16616]
[1780366825505,88.02,70152.41,0.0,0.9969,1e-05,0.16834]
[1780366826512,88.03,70145.73,0.0,0.99685,1e-05,0.17036]
[1780366827519,88.03,70145.97,0.0,0.99685,1e-05,0.17035]
[1780366828525,88.04,70151.8,0.0,0.99689,1e-05,0.1687]
[1780366829532,88.04,70153.23,0.0,0.9969,1e-05,0.16835]
[1780366834569,88.07,70155.01,0.0,0.99694,1e-05,0.16615]
[1780366836583,88.07,70160.43,0.0,0.99697,1e-05,0.16466]
[1780366838597,88.08,70161.94,0.0,0.99697,1e-05,0.16437]
[1780366840610,88.09,70168.85,0.0,0.99701,1e-05,0.16255]
[1780366841617,88.1,70180.28,0.0,0.99707,1e-05,0.15943]
[1780366842625,88.11,70181.14,0.0,0.99708,1e-05,0.15927]
[1780366847659,88.14,70182.68,0.0,0.99708,1e-05,0.15925]
[1780366848666,88.15,70202.64,0.0,0.99719,1e-05,0.15396]
[1780366849674,88.15,70210.86,0.0,0.99723,1e-05,0.15176]
[1780366850681,88.15,70215.49,0.0,0.99725,1e-05,0.15061]
[1780366852694,88.17,70215.79,0.0,0.99725,1e-05,0.15069]
[1780366853702,88.17,70225.82,0.0,0.9973,1e-05,0.14814]
[1780366854708,88.18,70230.89,0.0,0.99733,1e-05,0.14691]
[1780366855727,88.19,70233.18,0.0,0.99734,1e-05,0.14647]
[1780366857734,88.2,70261.58,0.0,0.99748,0.0,0.13946]
[1780366859752,88.21,70267.92,0.0,0.99751,0.0,0.13806]
[1780366862773,88.22,70291.42,0.0,0.99762,0.0,0.13249]
[1780366863776,88.22,70291.7,0.0,0.99762,0.0,0.13242]
[1780366865791,88.22,70297.58,0.0,0.99765,0.0,0.13104]
[1780366868813,88.22,70292.07,0.0,0.99762,0.0,0.13234]
[1780366869819,88.22,70296.88,0.0,0.99765,0.0,0.13121]
[1780366870828,88.22,70304.19,0.0,0.99768,0.0,0.12951]
[1780366875861,88.22,70304.41,0.0,0.99768,0.0,0.12946]
[1780366880897,88.22,70307.69,0.0,0.9977,0.0,0.1287]
[1780366883923,88.22,70302.27,0.0,0.99767,0.0,0.12995]
[1780366884926,88.22,70288.67,0.0,0.99761,0.0,0.13314]
[1780366885933,88.22,70283.54,0.0,0.99758,0.0,0.13436]
[1780366887947,88.22,70272.06,0.0,0.99753,0.0,0.13712]
[1780366889962,88.22,70282.61,0.0,0.99758,0.0,0.13458]
[1780366890967,88.22,70291.09,0.0,0.99762,0.0,0.13257]
[1780366894995,88.22,70282.67,0.0,0.99761,0.0,0.13281]
[1780366900037,88.22,70283.01,0.0,0.99761,0.0,0.13273]
[1780366905073,88.22,70277.02,0.0,0.99758,0.0,0.13415]
[1780366906081,88.22,70285.65,0.0,0.99762,0.0,0.13211]
[1780366907086,88.22,70295.76,0.0,0.99767,0.0,0.12975]
[1780366908094,88.22,70302.36,0.0,0.9977,0.0,0.12823]
[1780366910109,88.22,70308.27,0.0,0.99773,0.0,0.12688]
[1780366912129,88.22,70312.98,0.0,0.99775,0.0,0.12581]
[1780366916172,88.22,70318.12,0.0,0.99777,0.0,0.12466]
[1780366918209,88.22,70324.28,0.0,0.9978,0.0,0.12329]
[1780366919200,88.22,70335.72,0.0,0.99785,0.0,0.12078]
[1780366920201,88.22,70345.9,0.0,0.99789,0.0,0.11858]
[1780366921208,88.22,70346.26,0.0,0.99789,0.0,0.1185]
[1780366924782,88.22,70357.63,0.0,0.99794,0.0,0.11609]
[1780366926244,88.22,70358.46,0.0,0.99795,0.0,0.11592]
[1780366930277,88.22,70360.76,0.0,0.99795,0.0,0.11544]
[1780366934859,88.22,70351.04,0.0,0.99791,0.0,0.11749]
[1780366936319,88.22,70347.71,0.0,0.9979,0.0,0.11819]
[1780366938338,88.22,70355.84,0.0,0.99793,0.0,0.11647]
[1780366939344,88.22,70366.32,0.0,0.99798,0.0,0.11428]
[1780366940350,88.22,70376.37,0.0,0.99802,0.0,0.11222]
[1780366941360,88.22,70382.35,0.0,0.99804,0.0,0.11101]
[1780366942364,88.22,70385.93,0.0,0.99806,0.0,0.11029]
[1780366944929,88.22,70371.81,0.0,0.998,0.0,0.11315]
[1780366948405,88.22,70381.42,0.0,0.99804,0.0,0.11119]
[1780366949418,88.22,70385.2,0.0,0.99805,0.0,0.11043]
[1780366951433,88.22,70376.53,0.0,0.99805,0.0,0.11066]
[1780366952436,88.22,70362.96,0.0,0.99799,0.0,0.11342]
[1780366953444,88.22,70357.34,0.0,0.99797,0.0,0.11459]
[1780366954999,88.22,70359.16,0.0,0.99798,0.0,0.11421]
[1780366957473,88.22,70360.04,0.0,0.99798,0.0,0.11403]
[1780366962507,88.22,70362.2,0.0,0.99799,0.0,0.11358]
[1780366963515,88.22,70350.24,0.0,0.99794,0.0,0.11607]
[1780366965079,88.22,70337.07,0.0,0.99788,0.0,0.11887]
[1780366966535,88.22,70325.95,0.0,0.99784,0.0,0.12128]
[1780366967542,88.22,70323.46,0.0,0.99783,0.0,0.12182]
[1780366970563,88.22,70315.64,0.0,0.99779,0.0,0.12355]
[1780366972577,88.22,70310.75,0.0,0.99777,0.0,0.12464]
[1780366973585,88.22,70317.23,0.0,0.9978,0.0,0.1232]
[1780366975149,88.22,70335.44,0.0,0.99788,0.0,0.11922]
[1780366977612,88.22,70343.07,0.0,0.99791,0.0,0.11759]
[1780366979627,88.22,70348.63,0.0,0.99793,0.0,0.11641]
[1780366983655,88.22,70342.86,0.0,0.99791,0.0,0.11763]
[1780366988691,88.22,70339.02,0.0,0.99789,0.0,0.11845]
[1780366989697,88.22,70332.55,0.0,0.99786,0.0,0.11984]
[1780366990705,88.22,70326.78,0.0,0.99784,0.0,0.1211]
[1780366991716,88.22,70324.06,0.0,0.99783,0.0,0.12169]
[1780366993729,88.22,70316.04,0.0,0.99779,0.0,0.12346]
[1780366998765,88.22,70315.85,0.0,0.99779,0.0,0.1235]
[1780367001785,88.22,70309.13,0.0,0.99776,0.0,0.125]
[1780367004806,88.22,70318.36,0.0,0.9978,0.0,0.12295]
[1780367005817,88.22,70321.58,0.0,0.99782,0.0,0.12224]
[1780367007829,88.22,70328.57,0.0,0.99785,0.0,0.12071]
[1780367008836,88.22,70329.74,0.0,0.99785,0.0,0.12045]
[1780367011858,88.22,70326.89,0.0,0.99787,0.0,0.11945]
[1780367012866,88.22,70320.28,0.0,0.99784,0.0,0.12088]
[1780367013874,88.22,70311.8,0.0,0.9978,0.0,0.12275]
[1780367014880,88.22,70305.19,0.0,0.99777,0.0,0.12422]
[1780367015886,88.22,70296.17,0.0,0.99773,0.0,0.12625]
[1780367016893,88.22,70293.65,0.0,0.99772,0.0,0.12682]
[1780367020920,88.22,70300.59,0.0,0.99775,0.0,0.12525]
[1780367021927,88.22,70314.35,0.0,0.99781,0.0,0.12218]
[1780367022936,88.22,70314.39,0.0,0.99781,0.0,0.12217]
[1780367025955,88.22,70320.73,0.0,0.99784,0.0,0.12078]
[1780367030991,88.22,70315.59,0.0,0.99782,0.0,0.12191]
[1780367035019,88.22,70308.8,0.0,0.99779,0.0,0.12341]
[1780367037043,88.22,70302.91,0.0,0.99776,0.0,0.12473]
[1780367039057,88.22,70309.86,0.0,0.99779,0.0,0.12318]
[1780367040067,88.22,70318.28,0.0,0.99783,0.0,0.12132]
[1780367041072,88.22,70324.66,0.0,0.99786,0.0,0.11993]
[1780367043102,88.22,70330.2,0.0,0.99788,0.0,0.11874]
[1780367045117,88.22,70340.97,0.0,0.99793,0.0,0.11644]
[1780367046125,88.22,70352.51,0.0,0.99798,0.0,0.11403]
[1780367047126,88.22,70384.0,0.0,0.9981,0.0,0.10766]
[1780367048136,88.22,70412.57,0.0,0.99821,0.0,0.10217]
[1780367052164,88.22,70417.61,0.0,0.99823,0.0,0.10122]
[1780367053172,88.22,70423.76,0.0,0.99825,0.0,0.10008]
[1780367058206,88.22,70417.13,0.0,0.99822,0.0,0.10131]
[1780367063241,88.22,70422.37,0.0,0.99824,0.0,0.10034]
[1780367065256,88.22,70416.16,0.0,0.99822,0.0,0.10149]
[1780367067269,88.22,70423.82,0.0,0.99825,0.0,0.10007]
[1780367070291,88.22,70431.99,0.0,0.99828,0.0,0.09857]
[1780367074320,88.22,70429.7,0.0,0.99829,0.0,0.0976]
[1780367077341,88.22,70422.24,0.0,0.99827,0.0,0.09896]
[1780367082376,88.22,70429.95,0.0,0.99829,0.0,0.09755]
[1780367084391,88.22,70433.85,0.0,0.99831,0.0,0.09685]
[1780367089425,88.22,70429.22,0.0,0.99829,0.0,0.09769]
[1780367093455,88.22,70423.38,0.0,0.99827,0.0,0.09875]
[1780367094460,88.22,70418.69,0.0,0.99825,0.0,0.09961]
[1780367096476,88.22,70415.54,0.0,0.99824,0.0,0.10019]
[1780367099496,88.22,70422.41,0.0,0.99827,0.0,0.09893]
[1780367101510,88.22,70432.46,0.0,0.9983,0.0,0.0971]
[1780367103581,88.22,70446.52,0.0,0.99835,0.0,0.0946]
[1780367104568,88.22,70461.96,0.0,0.9984,0.0,0.09192]
[1780367106223,88.22,70486.15,0.0,0.99848,0.0,0.08786]
[1780367108640,88.22,70493.4,0.0,0.9985,0.0,0.08667]
[1780367109597,88.22,70505.74,0.0,0.99854,0.0,0.08468]
[1780367110607,88.22,70503.31,0.0,0.99853,0.0,0.08507]
[1780367111613,88.22,70498.24,0.0,0.99852,0.0,0.08589]
[1780367112618,88.22,70507.51,0.0,0.99855,0.0,0.0844]
[1780367113625,88.22,70507.3,0.0,0.99855,0.0,0.08444]
[1780367117653,88.22,70513.0,0.0,0.99856,0.0,0.08353]
[1780367119668,88.22,70517.28,0.0,0.99858,0.0,0.08286]
[1780367121681,88.22,70510.86,0.0,0.99856,0.0,0.08387]
[1780367122689,88.22,70505.05,0.0,0.99854,0.0,0.08479]
[1780367123695,88.22,70499.44,0.0,0.99852,0.0,0.08569]
[1780367124702,88.22,70497.04,0.0,0.99851,0.0,0.08608]
[1780367127725,88.22,70471.5,0.0,0.99843,0.0,0.0903]
[1780367128731,88.22,70464.23,0.0,0.99841,0.0,0.09153]
[1780367129739,88.22,70464.2,0.0,0.99841,0.0,0.09154]
[1780367131753,88.22,70470.36,0.0,0.99845,0.0,0.08919]
[1780367133772,88.22,70478.36,0.0,0.99848,0.0,0.08786]
[1780367134775,88.22,70477.46,0.0,0.99847,0.0,0.08801]
[1780367140818,88.22,70480.59,0.0,0.99848,0.0,0.0875]
[1780367143840,88.22,70473.2,0.0,0.99846,0.0,0.08872]
[1780367144846,88.22,70463.52,0.0,0.99843,0.0,0.09034]
[1780367149881,88.22,70466.2,0.0,0.99844,0.0,0.08989]
[1780367154916,88.22,70464.47,0.0,0.99843,0.0,0.09018]
[1780367159952,88.22,70464.37,0.0,0.99843,0.0,0.0902]
[1780367162977,88.22,70454.02,0.0,0.9984,0.0,0.09196]
[1780367163979,88.22,70452.76,0.0,0.9984,0.0,0.09218]
[1780367164987,88.22,70463.19,0.0,0.99843,0.0,0.0904]
[1780367165994,88.22,70471.68,0.0,0.99846,0.0,0.08897]
[1780367167004,88.22,70469.69,0.0,0.99845,0.0,0.0893]
[1780367172036,88.22,70460.35,0.0,0.99842,0.0,0.09088]
[1780367173043,88.22,70449.77,0.0,0.99839,0.0,0.09269]
[1780367174050,88.22,70452.96,0.0,0.9984,0.0,0.09214]
[1780367175058,88.22,70464.41,0.0,0.99843,0.0,0.09019]
[1780367176064,88.22,70466.77,0.0,0.99844,0.0,0.08979]
[1780367180092,88.22,70459.22,0.0,0.99842,0.0,0.09107]
[1780367181100,88.22,70456.61,0.0,0.99841,0.0,0.09152]
[1780367186134,88.22,70450.92,0.0,0.99839,0.0,0.09249]
[1780367188152,88.22,70478.55,0.0,0.99848,0.0,0.08783]
[1780367189156,88.22,70486.25,0.0,0.9985,0.0,0.08657]
[1780367190164,88.22,70477.59,0.0,0.99848,0.0,0.08799]
[1780367191171,88.22,70476.27,0.0,0.99849,0.0,0.08693]
[1780367196206,88.22,70481.03,0.0,0.99851,0.0,0.08616]
[1780367199227,88.22,70486.95,0.0,0.99853,0.0,0.0852]
[1780367202248,88.22,70495.18,0.0,0.99855,0.0,0.08389]
[1780367205270,88.22,70496.35,0.0,0.99855,0.0,0.0837]
[1780367207283,88.22,70488.75,0.0,0.99853,0.0,0.08491]
[1780367208290,88.22,70487.71,0.0,0.99853,0.0,0.08508]
[1780367210305,88.22,70482.49,0.0,0.99851,0.0,0.08592]
[1780367211311,88.22,70475.18,0.0,0.99849,0.0,0.08711]
[1780367212319,88.22,70470.71,0.0,0.99848,0.0,0.08785]
[1780367216347,88.22,70479.04,0.0,0.9985,0.0,0.08648]
[1780367218360,88.22,70482.4,0.0,0.99851,0.0,0.08594]
[1780367222393,88.22,70492.67,0.0,0.99854,0.0,0.08429]
[1780367223396,88.22,70499.91,0.0,0.99857,0.0,0.08314]
[1780367225411,88.22,70506.74,0.0,0.99859,0.0,0.08208]
[1780367227431,88.22,70520.56,0.0,0.99863,0.0,0.07995]
[1780367231457,88.22,70514.89,0.0,0.99861,0.0,0.08082]
[1780367232465,88.22,70521.08,0.0,0.99863,0.0,0.07987]
[1780367233472,88.22,70525.58,0.0,0.99864,0.0,0.07919]
[1780367235487,88.22,70526.7,0.0,0.99864,0.0,0.07903]
[1780367236493,88.22,70532.62,0.0,0.99866,0.0,0.07814]
[1780367237502,88.22,70533.36,0.0,0.99866,0.0,0.07803]
[1780367239519,88.22,70540.94,0.0,0.99868,0.0,0.07691]
[1780367240522,88.22,70552.02,0.0,0.99871,0.0,0.0753]
[1780367241538,88.22,70558.94,0.0,0.99873,0.0,0.07431]
[1780367242548,88.22,70565.5,0.0,0.99875,0.0,0.07339]
[1780367243552,88.22,70565.46,0.0,0.99875,0.0,0.07339]
[1780367244559,88.22,70559.91,0.0,0.99873,0.0,0.07418]
[1780367245568,88.22,70547.77,0.0,0.9987,0.0,0.07592]
[1780367247377,88.22,70537.82,0.0,0.99867,0.0,0.07737]
[1780367248585,88.22,70542.73,0.0,0.99869,0.0,0.07665]
[1780367250601,88.22,70537.33,0.0,0.99867,0.0,0.07744]
[1780367252616,88.22,70534.51,0.0,0.99869,0.0,0.0767]
[1780367253622,88.22,70520.61,0.0,0.99865,0.0,0.07876]
[1780367254630,88.22,70514.77,0.0,0.99863,0.0,0.07964]
[1780367257453,88.22,70517.55,0.0,0.99864,0.0,0.07922]
[1780367260674,88.22,70524.76,0.0,0.99866,0.0,0.07814]
[1780367261681,88.22,70529.19,0.0,0.99867,0.0,0.07749]
[1780367262688,88.22,70551.14,0.0,0.99873,0.0,0.0743]
[1780367263696,88.22,70546.66,0.0,0.99872,0.0,0.07494]
[1780367264703,88.22,70540.07,0.0,0.9987,0.0,0.07589]
[1780367265710,88.22,70538.2,0.0,0.9987,0.0,0.07616]
[1780367269737,88.22,70544.0,0.0,0.99871,0.0,0.07532]
[1780367273769,88.22,70562.3,0.0,0.99876,0.0,0.07273]
[1780367274788,88.22,70577.82,0.0,0.9988,0.0,0.07059]
[1780367275783,88.22,70578.1,0.0,0.9988,0.0,0.07055]
[1780367279811,88.22,70587.51,0.0,0.99882,0.0,0.06928]
[1780367280820,88.22,70591.12,0.0,0.99883,0.0,0.0688]
[1780367285854,88.22,70596.14,0.0,0.99885,0.0,0.06814]
[1780367287867,88.22,70591.03,0.0,0.99883,0.0,0.06881]
[1780367289894,88.22,70608.47,0.0,0.99888,0.0,0.06653]
[1780367290931,88.22,70643.35,0.0,0.99896,0.0,0.06217]
[1780367291924,88.22,70672.86,0.0,0.99902,0.0,0.05868]
[1780367293969,88.22,70661.75,0.0,0.999,0.0,0.05997]
[1780367294947,88.22,70655.81,0.0,0.99898,0.0,0.06068]
[1780367296995,88.22,70664.56,0.0,0.999,0.0,0.05965]
[1780367298107,88.22,70661.48,0.0,0.999,0.0,0.06001]
[1780367300027,88.22,70660.38,0.0,0.99899,0.0,0.06014]
[1780367302033,88.22,70652.7,0.0,0.99898,0.0,0.06105]
[1780367304047,88.22,70658.85,0.0,0.99899,0.0,0.06032]
[1780367306062,88.22,70671.45,0.0,0.99902,0.0,0.05885]
[1780367307074,88.22,70676.98,0.0,0.99903,0.0,0.05821]
[1780367308177,88.22,70684.2,0.0,0.99904,0.0,0.05739]
[1780367310087,88.22,70677.07,0.0,0.99903,0.0,0.0582]
[1780367313113,88.22,70671.1,0.0,0.99903,0.0,0.05796]
[1780367315124,88.22,70663.91,0.0,0.99902,0.0,0.05878]
[1780367316131,88.22,70662.57,0.0,0.99901,0.0,0.05894]
[1780367321166,88.22,70665.62,0.0,0.99902,0.0,0.05859]
[1780367322171,88.22,70670.78,0.0,0.99903,0.0,0.05799]
[1780367327206,88.22,70674.26,0.0,0.99904,0.0,0.0576]
[1780367328323,88.22,70685.42,0.0,0.99906,0.0,0.05635]
[1780367334256,88.22,70687.23,0.0,0.99907,0.0,0.05615]
[1780367339299,88.22,70684.21,0.0,0.99906,0.0,0.05648]
[1780367340308,88.22,70676.86,0.0,0.99904,0.0,0.0573]
[1780367345340,88.22,70678.97,0.0,0.99905,0.0,0.05707]
[1780367348464,88.22,70673.59,0.0,0.99904,0.0,0.05767]
[1780367351382,88.22,70666.25,0.0,0.99902,0.0,0.05851]
[1780367353398,88.22,70671.26,0.0,0.99903,0.0,0.05794]
[1780367356419,88.22,70664.46,0.0,0.99902,0.0,0.05872]
[1780367361452,88.22,70666.08,0.0,0.99902,0.0,0.05853]
[1780367365480,88.22,70658.95,0.0,0.99901,0.0,0.05936]
[1780367370516,88.22,70659.74,0.0,0.99901,0.0,0.05927]
[1780367373536,88.22,70657.06,0.0,0.99902,0.0,0.05864]
[1780367378682,88.22,70667.47,0.0,0.99904,0.0,0.05745]
[1780367379578,88.22,70667.86,0.0,0.99904,0.0,0.05741]
[1780367381591,88.22,70669.44,0.0,0.99904,0.0,0.05723]
[1780367386628,88.22,70667.22,0.0,0.99904,0.0,0.05748]
[1780367388752,88.22,70684.7,0.0,0.99907,0.0,0.05553]
[1780367390655,88.22,70691.39,0.0,0.99909,0.0,0.0548]
[1780367391664,88.22,70691.54,0.0,0.99909,0.0,0.05478]
[1780367392670,88.22,70704.57,0.0,0.99911,0.0,0.05338]
[1780367393676,88.22,70709.16,0.0,0.99912,0.0,0.0529]
[1780367394683,88.22,70715.57,0.0,0.99913,0.0,0.05223]
[1780367395690,88.22,70713.42,0.0,0.99913,0.0,0.05245]
[1780367396697,88.22,70706.76,0.0,0.99912,0.0,0.05315]
[1780367397704,88.22,70698.54,0.0,0.9991,0.0,0.05403]
[1780367398824,88.22,70694.95,0.0,0.9991,0.0,0.05441]
[1780367402740,88.22,70703.83,0.0,0.99911,0.0,0.05346]
[1780367403746,88.22,70698.27,0.0,0.9991,0.0,0.05405]
[1780367404754,88.22,70700.03,0.0,0.99911,0.0,0.05387]
[1780367407774,88.22,70685.85,0.0,0.99908,0.0,0.0554]
[1780367408781,88.22,70671.07,0.0,0.99905,0.0,0.05704]
[1780367409789,88.22,70667.48,0.0,0.99904,0.0,0.05745]
[1780367410795,88.22,70677.22,0.0,0.99906,0.0,0.05635]
[1780367411802,88.22,70674.03,0.0,0.99905,0.0,0.05671]
[1780367414823,88.22,70666.13,0.0,0.99904,0.0,0.0576]
[1780367419860,88.22,70666.89,0.0,0.99904,0.0,0.05752]
[1780367421873,88.22,70667.6,0.0,0.99904,0.0,0.05744]
[1780367424895,88.22,70663.49,0.0,0.99903,0.0,0.0579]
[1780367426910,88.22,70654.15,0.0,0.99901,0.0,0.05898]
[1780367427917,88.22,70655.58,0.0,0.99901,0.0,0.05881]
[1780367431943,88.22,70651.61,0.0,0.99902,0.0,0.05833]
[1780367436997,88.22,70645.14,0.0,0.99901,0.0,0.05908]
[1780367438003,88.22,70651.37,0.0,0.99902,0.0,0.05836]
[1780367439011,88.22,70652.43,0.0,0.99902,0.0,0.05824]
[1780367441030,88.22,70658.8,0.0,0.99904,0.0,0.05751]
[1780367442034,88.22,70652.76,0.0,0.99902,0.0,0.0582]
[1780367443042,88.22,70647.85,0.0,0.99901,0.0,0.05877]
[1780367445061,88.22,70643.88,0.0,0.99901,0.0,0.05923]
[1780367447075,88.22,70658.08,0.0,0.99904,0.0,0.05759]
[1780367448080,88.22,70662.21,0.0,0.99904,0.0,0.05713]
[1780367451105,88.22,70653.7,0.0,0.99903,0.0,0.05809]
[1780367453118,88.22,70651.9,0.0,0.99902,0.0,0.0583]
[1780367458153,88.22,70658.47,0.0,0.99904,0.0,0.05755]
[1780367461176,88.22,70670.99,0.0,0.99906,0.0,0.05614]
[1780367462184,88.22,70687.42,0.0,0.99909,0.0,0.05434]
[1780367463190,88.22,70695.0,0.0,0.99911,0.0,0.05353]
[1780367464195,88.22,70693.88,0.0,0.99911,0.0,0.05365]
[1780367466209,88.22,70705.36,0.0,0.99913,0.0,0.05244]
[1780367467216,88.22,70711.41,0.0,0.99914,0.0,0.05181]
[1780367468224,88.22,70712.18,0.0,0.99914,0.0,0.05173]
[1780367473260,88.22,70713.82,0.0,0.99915,0.0,0.05156]
[1780367475278,88.22,70704.06,0.0,0.99913,0.0,0.05258]
[1780367477295,88.22,70702.47,0.0,0.99912,0.0,0.05274]
[1780367482326,88.22,70695.92,0.0,0.99911,0.0,0.05343]
[1780367484344,88.22,70685.98,0.0,0.99909,0.0,0.0545]
[1780367485349,88.22,70696.12,0.0,0.99911,0.0,0.05341]
[1780367486353,88.22,70702.39,0.0,0.99912,0.0,0.05275]
[1780367491388,88.22,70705.05,0.0,0.99914,0.0,0.05162]
[1780367496422,88.22,70704.16,0.0,0.99914,0.0,0.05171]
[1780367497429,88.22,70711.44,0.0,0.99915,0.0,0.05097]
[1780367498436,88.22,70718.97,0.0,0.99917,0.0,0.0502]
[1780367503471,88.22,70712.56,0.0,0.99916,0.0,0.05085]
[1780367507499,88.22,70717.65,0.0,0.99917,0.0,0.05034]
[1780367509623,88.22,70708.13,0.0,0.99915,0.0,0.0513]
[1780367512536,88.22,70684.69,0.0,0.9991,0.0,0.05376]
[1780367513543,88.22,70677.46,0.0,0.99909,0.0,0.05454]
[1780367515555,88.22,70671.41,0.0,0.99908,0.0,0.0552]
[1780367520593,88.22,70671.72,0.0,0.99908,0.0,0.05516]
[1780367521606,88.22,70664.07,0.0,0.99906,0.0,0.05601]
[1780367522608,88.22,70670.13,0.0,0.99907,0.0,0.05534]
[1780367523616,88.22,70677.72,0.0,0.99909,0.0,0.05451]
[1780367525629,88.22,70695.72,0.0,0.99913,0.0,0.05259]
[1780367527645,88.22,70689.78,0.0,0.99911,0.0,0.05322]
[1780367532679,88.22,70690.74,0.0,0.99912,0.0,0.05312]
[1780367537716,88.22,70691.55,0.0,0.99912,0.0,0.05303]
[1780367542752,88.22,70688.07,0.0,0.99911,0.0,0.0534]
[1780367547790,88.22,70680.45,0.0,0.9991,0.0,0.05422]
[1780367549917,88.22,70677.84,0.0,0.99909,0.0,0.0545]
[1780367551818,88.22,70669.19,0.0,0.99909,0.0,0.05455]
[1780367552825,88.22,70674.85,0.0,0.9991,0.0,0.05394]
[1780367557860,88.22,70672.11,0.0,0.99909,0.0,0.05423]
[1780367563918,88.22,70670.42,0.0,0.99909,0.0,0.05442]
[1780367566923,88.22,70675.76,0.0,0.9991,0.0,0.05384]
[1780367570058,88.22,70670.23,0.0,0.99909,0.0,0.05444]
[1780367575990,88.22,70672.75,0.0,0.99909,0.0,0.05416]
[1780367578001,88.22,70667.41,0.0,0.99908,0.0,0.05474]
[1780367582033,88.22,70658.56,0.0,0.99907,0.0,0.05571]
[1780367584051,88.22,70666.0,0.0,0.99908,0.0,0.0549]
[1780367586061,88.22,70659.57,0.0,0.99907,0.0,0.0556]
[1780367591097,88.22,70649.71,0.0,0.99905,0.0,0.0567]
[1780367594118,88.22,70646.75,0.0,0.99904,0.0,0.05703]
[1780367596132,88.22,70640.63,0.0,0.99903,0.0,0.05773]
[1780367597138,88.22,70628.17,0.0,0.999,0.0,0.05917]
[1780367598145,88.22,70626.46,0.0,0.999,0.0,0.05937]
[1780367603180,88.22,70632.22,0.0,0.99901,0.0,0.0587]
[1780367604187,88.22,70637.13,0.0,0.99902,0.0,0.05813]
[1780367606201,88.22,70639.99,0.0,0.99903,0.0,0.0578]
[1780367611239,88.22,70643.92,0.0,0.99905,0.0,0.05644]
[1780367616275,88.22,70650.78,0.0,0.99907,0.0,0.05567]
[1780367618290,88.22,70655.72,0.0,0.99908,0.0,0.05513]
[1780367623325,88.22,70664.56,0.0,0.99909,0.0,0.05416]
[1780367624331,88.22,70664.72,0.0,0.99909,0.0,0.05415]
[1780367629390,88.22,70664.68,0.0,0.99909,0.0,0.05415]
[1780367630408,88.22,70671.19,0.0,0.99911,0.0,0.05345]
[1780367631415,88.22,70678.41,0.0,0.99912,0.0,0.05269]
[1780367636441,88.22,70676.6,0.0,0.99912,0.0,0.05288]
[1780367641478,88.22,70676.62,0.0,0.99912,0.0,0.05287]
[1780367644501,88.22,70669.86,0.0,0.9991,0.0,0.05359]
[1780367645506,88.22,70664.23,0.0,0.99909,0.0,0.0542]
[1780367647521,88.22,70658.4,0.0,0.99908,0.0,0.05483]
[1780367651548,88.22,70667.03,0.0,0.9991,0.0,0.0539]
[1780367656586,88.22,70669.6,0.0,0.9991,0.0,0.05362]
[1780367661619,88.22,70666.28,0.0,0.9991,0.0,0.05398]
[1780367666655,88.22,70666.46,0.0,0.9991,0.0,0.05396]
[1780367671695,88.22,70674.66,0.0,0.99913,0.0,0.05222]
[1780367672719,88.22,70682.68,0.0,0.99914,0.0,0.05138]
[1780367677739,88.22,70672.27,0.0,0.99912,0.0,0.05247]
[1780367682778,88.22,70671.66,0.0,0.99912,0.0,0.05253]
[1780367687813,88.22,70675.86,0.0,0.99913,0.0,0.05209]
[1780367692850,88.22,70675.4,0.0,0.99913,0.0,0.05214]
[1780367700975,88.22,70672.87,0.0,0.99912,0.0,0.0524]
[1780367704936,88.22,70687.58,0.0,0.99915,0.0,0.05088]
[1780367705943,88.22,70693.79,0.0,0.99916,0.0,0.05025]
[1780367706949,88.22,70693.91,0.0,0.99916,0.0,0.05023]
[1780367711984,88.22,70687.52,0.0,0.99915,0.0,0.05088]
[1780367712992,88.22,70681.65,0.0,0.99914,0.0,0.05149]
[1780367714000,88.22,70687.26,0.0,0.99915,0.0,0.05091]
[1780367715011,88.22,70691.02,0.0,0.99916,0.0,0.05053]
[1780367719035,88.22,70696.31,0.0,0.99917,0.0,0.04999]
[1780367724072,88.22,70709.25,0.0,0.99919,0.0,0.04871]
[1780367725082,88.22,70709.93,0.0,0.99919,0.0,0.04864]
[1780367727097,88.22,70713.37,0.0,0.9992,0.0,0.0483]
[1780367728102,88.22,70708.36,0.0,0.99919,0.0,0.04879]
[1780367729109,88.22,70704.73,0.0,0.99918,0.0,0.04915]
[1780367730116,88.22,70697.13,0.0,0.99917,0.0,0.04991]
[1780367731193,88.22,70698.54,0.0,0.99919,0.0,0.04894]
[1780367734145,88.22,70705.52,0.0,0.9992,0.0,0.04826]
[1780367739180,88.22,70706.83,0.0,0.9992,0.0,0.04813]
[1780367744222,88.22,70703.99,0.0,0.9992,0.0,0.04841]
[1780367746236,88.22,70696.97,0.0,0.99918,0.0,0.0491]
[1780367751272,88.22,70697.9,0.0,0.99918,0.0,0.04901]
[1780367756310,88.22,70702.29,0.0,0.99919,0.0,0.04857]
[1780367761342,88.22,70702.75,0.0,0.99919,0.0,0.04853]
[1780367766378,88.22,70703.7,0.0,0.99919,0.0,0.04844]
[1780367771482,88.22,70707.82,0.0,0.9992,0.0,0.04803]
[1780367777454,88.22,70707.08,0.0,0.9992,0.0,0.04811]
[1780367782489,88.22,70704.36,0.0,0.9992,0.0,0.04837]
[1780367784502,88.22,70714.45,0.0,0.99921,0.0,0.04739]
[1780367788530,88.22,70720.11,0.0,0.99922,0.0,0.04685]
[1780367790546,88.22,70733.71,0.0,0.99925,0.0,0.04558]
[1780367791625,88.22,70740.2,0.0,0.99927,0.0,0.04422]
[1780367795580,88.22,70743.55,0.0,0.99928,0.0,0.04391]
[1780367798600,88.22,70753.98,0.0,0.99929,0.0,0.04299]
[1780367803638,88.22,70752.09,0.0,0.99929,0.0,0.04315]
[1780367805651,88.22,70738.36,0.0,0.99927,0.0,0.04438]
[1780367807664,88.22,70743.45,0.0,0.99928,0.0,0.04392]
[1780367810687,88.22,70750.38,0.0,0.99929,0.0,0.04331]
[1780367815740,88.22,70740.33,0.0,0.99927,0.0,0.0442]
[1780367818761,88.22,70745.43,0.0,0.99928,0.0,0.04375]
[1780367820775,88.22,70738.98,0.0,0.99927,0.0,0.04433]
[1780367821862,88.22,70732.3,0.0,0.99926,0.0,0.04494]
[1780367827824,88.22,70733.5,0.0,0.99926,0.0,0.04483]
[1780367832860,88.22,70732.85,0.0,0.99926,0.0,0.04488]
[1780367837895,88.22,70736.91,0.0,0.99926,0.0,0.04451]
[1780367842930,88.22,70736.01,0.0,0.99926,0.0,0.0446]
[1780367846964,88.22,70730.78,0.0,0.99925,0.0,0.04507]
[1780367851999,88.22,70731.79,0.0,0.99927,0.0,0.04422]
[1780367854015,88.22,70738.17,0.0,0.99928,0.0,0.04364]
[1780367856028,88.22,70751.12,0.0,0.9993,0.0,0.0425]
[1780367857037,88.22,70752.58,0.0,0.9993,0.0,0.04237]
[1780367859049,88.22,70762.7,0.0,0.99932,0.0,0.0415]
[1780367860061,88.22,70770.89,0.0,0.99933,0.0,0.04081]
[1780367861068,88.22,70769.44,0.0,0.99933,0.0,0.04093]
[1780367862232,88.22,70764.75,0.0,0.99932,0.0,0.04133]
[1780367868116,88.22,70766.76,0.0,0.99932,0.0,0.04116]
[1780367871138,88.22,70757.76,0.0,0.99931,0.0,0.04193]
[1780367872305,88.22,70751.79,0.0,0.9993,0.0,0.04244]
[1780367878187,88.22,70749.79,0.0,0.9993,0.0,0.04262]
[1780367883224,88.22,70748.29,0.0,0.99929,0.0,0.04275]
[1780367888258,88.22,70746.82,0.0,0.99929,0.0,0.04288]
[1780367893295,88.22,70744.91,0.0,0.99929,0.0,0.04305]
[1780367894301,88.22,70737.77,0.0,0.99928,0.0,0.04368]
[1780367895307,88.22,70730.0,0.0,0.99927,0.0,0.04438]
[1780367899335,88.22,70723.4,0.0,0.99925,0.0,0.04498]
[1780367902356,88.22,70715.51,0.0,0.99924,0.0,0.04571]
[1780367907391,88.22,70714.49,0.0,0.99924,0.0,0.04581]
[1780367908399,88.22,70719.79,0.0,0.99925,0.0,0.04532]
[1780367909408,88.22,70721.23,0.0,0.99925,0.0,0.04518]
[1780367912427,88.22,70716.81,0.0,0.99926,0.0,0.04482]
[1780367913434,88.22,70710.42,0.0,0.99925,0.0,0.04541]
[1780367914442,88.22,70704.67,0.0,0.99924,0.0,0.04595]
[1780367919476,88.22,70698.75,0.0,0.99923,0.0,0.0465]
[1780367920487,88.22,70693.33,0.0,0.99922,0.0,0.04702]
[1780367921492,88.22,70688.02,0.0,0.99921,0.0,0.04753]
[1780367926528,88.22,70683.52,0.0,0.9992,0.0,0.04797]
[1780367930554,88.22,70677.36,0.0,0.99919,0.0,0.04857]
[1780367935589,88.22,70674.52,0.0,0.99918,0.0,0.04885]
[1780367940625,88.22,70674.0,0.0,0.99918,0.0,0.04891]
[1780367942798,88.22,70657.45,0.0,0.99915,0.0,0.05057]
[1780367945659,88.22,70662.76,0.0,0.99916,0.0,0.05003]
[1780367947674,88.22,70656.9,0.0,0.99915,0.0,0.05063]
[1780367951702,88.22,70651.54,0.0,0.99914,0.0,0.05118]
[1780367956737,88.22,70649.1,0.0,0.99914,0.0,0.05143]
[1780367961771,88.22,70643.85,0.0,0.99913,0.0,0.05198]
[1780367962941,88.22,70638.12,0.0,0.99911,0.0,0.05259]
[1780367968822,88.22,70641.87,0.0,0.99912,0.0,0.05219]
[1780367973013,88.22,70638.19,0.0,0.99913,0.0,0.05171]
[1780367974864,88.22,70634.89,0.0,0.99912,0.0,0.05205]
[1780367979899,88.22,70634.16,0.0,0.99912,0.0,0.05213]
[1780367984935,88.22,70634.96,0.0,0.99912,0.0,0.05205]
[1780367986948,88.22,70639.99,0.0,0.99913,0.0,0.05152]
[1780367990976,88.22,70646.35,0.0,0.99914,0.0,0.05086]
[1780367996011,88.22,70644.62,0.0,0.99914,0.0,0.05104]
[1780368000057,88.22,70637.87,0.0,0.99913,0.0,0.05174]
[1780368003227,88.22,70632.16,0.0,0.99912,0.0,0.05234]
[1780368009104,88.22,70628.5,0.0,0.99911,0.0,0.05273]
[1780368013301,88.22,70612.08,0.0,0.99908,0.0,0.0545]
[1780368018166,88.22,70609.73,0.0,0.99907,0.0,0.05476]
[1780368023370,88.22,70605.79,0.0,0.99906,0.0,0.0552]
[1780368028237,88.22,70599.1,0.0,0.99905,0.0,0.05594]
[1780368029246,88.22,70593.49,0.0,0.99904,0.0,0.05658]
[1780368031262,88.22,70591.48,0.0,0.99905,0.0,0.05587]
[1780368036293,88.22,70595.24,0.0,0.99906,0.0,0.05545]
[1780368041331,88.22,70593.98,0.0,0.99906,0.0,0.05559]
[1780368046363,88.22,70591.67,0.0,0.99905,0.0,0.05585]
[1780368049384,88.22,70586.59,0.0,0.99904,0.0,0.05643]
[1780368051398,88.22,70576.88,0.0,0.99902,0.0,0.05754]
[1780368052406,88.22,70575.96,0.0,0.99902,0.0,0.05764]
[1780368056435,88.22,70561.44,0.0,0.99898,0.0,0.05934]
[1780368057442,88.22,70555.25,0.0,0.99897,0.0,0.06008]
[1780368058453,88.22,70556.31,0.0,0.99897,0.0,0.05995]
[1780368063484,88.22,70553.66,0.0,0.99897,0.0,0.06027]
[1780368067513,88.22,70542.76,0.0,0.99894,0.0,0.06159]
[1780368068519,88.22,70540.67,0.0,0.99894,0.0,0.06185]
[1780368072547,88.22,70534.55,0.0,0.99892,0.0,0.06261]
[1780368073554,88.22,70525.58,0.0,0.9989,0.0,0.06373]
[1780368074562,88.22,70527.55,0.0,0.99891,0.0,0.06348]
[1780368077585,88.22,70525.99,0.0,0.9989,0.0,0.06368]
[1780368079600,88.23,70523.95,0.0,0.9989,0.0,0.06398]
[1780368083626,88.24,70534.17,0.0,0.99892,0.0,0.06281]
[1780368083797,88.25,70534.65,0.0,0.99892,0.0,0.06279]
[1780368087655,88.26,70540.17,0.0,0.99893,0.0,0.06219]
[1780368088662,88.27,70547.74,0.0,0.99895,0.0,0.0613]
[1780368093867,88.27,70548.71,0.0,0.99897,0.0,0.06023]
[1780368096718,88.27,70536.62,0.0,0.99894,0.0,0.0617]
[1780368097727,88.27,70531.24,0.0,0.99893,0.0,0.06236]
[1780368098734,88.27,70524.55,0.0,0.99891,0.0,0.06319]
[1780368103937,88.3,70520.63,0.0,0.9989,0.0,0.06385]
[1780368107796,88.32,70514.71,0.0,0.99888,0.0,0.06473]
[1780368110819,88.44,70509.57,0.0,0.99885,0.0,0.06625]
[1780368114007,88.44,70489.62,0.0,0.9988,0.0,0.0689]
[1780368114847,88.44,70489.52,0.0,0.9988,0.0,0.06891]
[1780368119882,88.44,70486.7,0.0,0.99879,0.0,0.0693]
[1780368121897,88.44,70481.02,0.0,0.99878,0.0,0.07007]
[1780368124921,88.44,70486.09,0.0,0.99879,0.0,0.06938]
[1780368126941,88.44,70493.43,0.0,0.99881,0.0,0.06839]
[1780368131968,88.44,70494.8,0.0,0.99882,0.0,0.0682]
[1780368137003,88.44,70493.56,0.0,0.99881,0.0,0.06837]
[1780368142041,88.44,70494.15,0.0,0.99881,0.0,0.06829]
[1780368147077,88.44,70493.87,0.0,0.99881,0.0,0.06833]
[1780368151103,88.44,70490.48,0.0,0.99882,0.0,0.06769]
[1780368156139,88.44,70489.95,0.0,0.99882,0.0,0.06776]
[1780368161173,88.44,70489.75,0.0,0.99882,0.0,0.06779]
[1780368166209,88.44,70491.45,0.0,0.99883,0.0,0.06756]
[1780368171244,88.44,70489.41,0.0,0.99882,0.0,0.06783]
[1780368176279,88.44,70489.95,0.0,0.99882,0.0,0.06776]
[1780368181316,88.44,70488.29,0.0,0.99882,0.0,0.06798]
[1780368183327,88.44,70481.58,0.0,0.9988,0.0,0.06889]
[1780368188362,88.44,70488.08,0.0,0.99882,0.0,0.06801]
[1780368193398,88.44,70490.44,0.0,0.99882,0.0,0.0677]
[1780368198441,88.44,70489.19,0.0,0.99882,0.0,0.06786]
[1780368203471,88.44,70482.0,0.0,0.9988,0.0,0.06883]
[1780368205484,88.44,70479.33,0.0,0.99879,0.0,0.0692]
[1780368210520,88.44,70476.12,0.0,0.99879,0.0,0.06963]
[1780368211527,88.44,70473.13,0.0,0.9988,0.0,0.06893]
[1780368214712,88.44,70480.9,0.0,0.99882,0.0,0.06788]
[1780368216561,88.44,70487.28,0.0,0.99883,0.0,0.06703]
[1780368217567,88.44,70489.27,0.0,0.99884,0.0,0.06677]
[1780368222603,88.44,70492.38,0.0,0.99885,0.0,0.06636]
[1780368227639,88.44,70494.35,0.0,0.99885,0.0,0.0661]
[1780368233683,88.44,70494.26,0.0,0.99885,0.0,0.06611]
[1780368238735,88.44,70494.19,0.0,0.99885,0.0,0.06612]
[1780368243768,88.44,70488.19,0.0,0.99884,0.0,0.06691]
[1780368246788,88.44,70483.17,0.0,0.99882,0.0,0.06758]
[1780368251824,88.44,70470.22,0.0,0.99879,0.0,0.06933]
[1780368252830,88.44,70469.17,0.0,0.99879,0.0,0.06947]
[1780368257867,88.44,70468.38,0.0,0.99878,0.0,0.06958]
[1780368262900,88.44,70467.89,0.0,0.99878,0.0,0.06965]
[1780368265064,88.44,70473.16,0.0,0.9988,0.0,0.06893]
[1780368270956,88.44,70476.27,0.0,0.9988,0.0,0.06851]
[1780368271963,88.44,70485.47,0.0,0.99885,0.0,0.06619]
[1780368277000,88.44,70488.74,0.0,0.99886,0.0,0.06577]
[1780368280026,88.44,70482.17,0.0,0.99884,0.0,0.06663]
[1780368285204,88.44,70482.98,0.0,0.99884,0.0,0.06652]
[1780368291100,88.44,70482.64,0.0,0.99884,0.0,0.06657]
[1780368296134,88.44,70484.03,0.0,0.99884,0.0,0.06638]
[1780368301169,88.44,70481.76,0.0,0.99884,0.0,0.06668]
[1780368305345,88.44,70474.77,0.0,0.99882,0.0,0.06761]
[1780368307216,88.44,70472.0,0.0,0.99881,0.0,0.06798]
[1780368310238,88.44,70464.55,0.0,0.99879,0.0,0.06899]
[1780368314265,88.44,70480.18,0.0,0.99883,0.0,0.06689]
[1780368315418,88.44,70487.13,0.0,0.99885,0.0,0.06598]
[1780368318294,88.44,70491.61,0.0,0.99886,0.0,0.06539]
[1780368325544,88.44,70492.75,0.0,0.99887,0.0,0.06524]
[1780368327368,88.44,70504.6,0.0,0.99889,0.0,0.06372]
[1780368329383,88.44,70510.49,0.0,0.99891,0.0,0.06298]
[1780368331394,88.44,70518.05,0.0,0.99894,0.0,0.06103]
[1780368336431,88.44,70516.34,0.0,0.99894,0.0,0.06123]
[1780368341465,88.44,70515.68,0.0,0.99894,0.0,0.06132]
[1780368344490,88.44,70525.16,0.0,0.99896,0.0,0.06016]
[1780368349528,88.44,70535.68,0.0,0.99898,0.0,0.0589]
[1780368350534,88.44,70541.55,0.0,0.999,0.0,0.05821]
[1780368353558,88.44,70547.44,0.0,0.99901,0.0,0.05753]
[1780368354564,88.44,70565.94,0.0,0.99905,0.0,0.05542]
[1780368355704,88.44,70571.31,0.0,0.99906,0.0,0.05482]
[1780368357585,88.44,70563.06,0.0,0.99904,0.0,0.05574]
[1780368358592,88.44,70560.94,0.0,0.99904,0.0,0.05598]
[1780368360607,88.44,70573.34,0.0,0.99907,0.0,0.0546]
[1780368361613,88.44,70576.01,0.0,0.99907,0.0,0.0543]
[1780368364635,88.44,70567.95,0.0,0.99905,0.0,0.05519]
[1780368369670,88.44,70569.55,0.0,0.99906,0.0,0.05502]
[1780368372691,88.44,70575.71,0.0,0.99907,0.0,0.05433]
[1780368377725,88.44,70577.64,0.0,0.99907,0.0,0.05412]
[1780368381757,88.44,70553.43,0.0,0.99902,0.0,0.05684]
[1780368382762,88.44,70553.55,0.0,0.99902,0.0,0.05682]
[1780368387797,88.44,70552.66,0.0,0.99902,0.0,0.05693]
[1780368392832,88.44,70553.96,0.0,0.99904,0.0,0.05583]
[1780368397867,88.44,70557.86,0.0,0.99905,0.0,0.05539]
[1780368398874,88.44,70563.47,0.0,0.99906,0.0,0.05476]
[1780368399882,88.44,70566.43,0.0,0.99907,0.0,0.05444]
[1780368401895,88.44,70571.42,0.0,0.99908,0.0,0.05389]
[1780368406930,88.44,70572.28,0.0,0.99908,0.0,0.05379]
[1780368411966,88.44,70575.06,0.0,0.99908,0.0,0.05349]
[1780368417001,88.44,70572.02,0.0,0.99908,0.0,0.05382]
[1780368419015,88.44,70578.43,0.0,0.99909,0.0,0.05313]
[1780368424050,88.44,70583.28,0.0,0.9991,0.0,0.0526]
[1780368427105,88.44,70577.05,0.0,0.99909,0.0,0.05328]
[1780368428122,88.44,70570.29,0.0,0.99907,0.0,0.05401]
[1780368429116,88.44,70574.97,0.0,0.99908,0.0,0.0535]
[1780368431130,88.44,70582.45,0.0,0.9991,0.0,0.05269]
[1780368433146,88.44,70583.93,0.0,0.9991,0.0,0.05254]
[1780368436165,88.44,70578.43,0.0,0.99909,0.0,0.05313]
[1780368441200,88.44,70581.14,0.0,0.9991,0.0,0.05283]
[1780368446339,88.44,70582.41,0.0,0.9991,0.0,0.0527]
[1780368448261,88.44,70589.0,0.0,0.99911,0.0,0.052]
[1780368449267,88.44,70606.78,0.0,0.99915,0.0,0.05014]
[1780368450277,88.44,70611.7,0.0,0.99916,0.0,0.04964]
[1780368452291,88.44,70609.27,0.0,0.99917,0.0,0.04903]
[1780368455313,88.44,70625.37,0.0,0.9992,0.0,0.04744]
[1780368456416,88.44,70628.94,0.0,0.9992,0.0,0.04709]
[1780368459340,88.44,70634.07,0.0,0.99921,0.0,0.04659]
[1780368464377,88.44,70633.93,0.0,0.99921,0.0,0.04661]
[1780368465382,88.44,70625.46,0.0,0.9992,0.0,0.04743]
[1780368468403,88.44,70614.98,0.0,0.99918,0.0,0.04846]
[1780368469411,88.44,70609.96,0.0,0.99917,0.0,0.04896]
[1780368473440,88.44,70616.58,0.0,0.99918,0.0,0.0483]
[1780368478474,88.44,70614.74,0.0,0.99918,0.0,0.04849]
[1780368481494,88.44,70607.68,0.0,0.99916,0.0,0.04919]
[1780368486529,88.44,70603.34,0.0,0.99915,0.0,0.04963]
[1780368490558,88.44,70596.27,0.0,0.99914,0.0,0.05036]
[1780368495592,88.44,70594.19,0.0,0.99914,0.0,0.05057]
[1780368499621,88.44,70588.17,0.0,0.99913,0.0,0.0512]
[1780368500627,88.44,70578.68,0.0,0.99911,0.0,0.0522]
[1780368505663,88.44,70576.38,0.0,0.9991,0.0,0.05245]
[1780368510697,88.44,70572.39,0.0,0.99909,0.0,0.05287]
[1780368515733,88.44,70573.99,0.0,0.99911,0.0,0.05181]
[1780368520767,88.44,70573.91,0.0,0.99911,0.0,0.05181]
[1780368525804,88.44,70578.42,0.0,0.99912,0.0,0.05134]
[1780368530839,88.44,70577.91,0.0,0.99912,0.0,0.05139]
[1780368535876,88.44,70574.46,0.0,0.99911,0.0,0.05176]
[1780368540909,88.44,70575.34,0.0,0.99912,0.0,0.05166]
[1780368543932,88.44,70568.84,0.0,0.9991,0.0,0.05235]
[1780368548966,88.44,70568.12,0.0,0.9991,0.0,0.05243]
[1780368551989,88.44,70557.67,0.0,0.99908,0.0,0.05356]
[1780368552997,88.44,70549.61,0.0,0.99906,0.0,0.05445]
[1780368554001,88.44,70543.37,0.0,0.99905,0.0,0.05514]
[1780368555013,88.44,70541.69,0.0,0.99905,0.0,0.05533]
[1780368560048,88.44,70544.09,0.0,0.99905,0.0,0.05506]
[1780368563067,88.44,70547.82,0.0,0.99906,0.0,0.05465]
[1780368568103,88.44,70545.43,0.0,0.99905,0.0,0.05491]
[1780368569109,88.44,70539.78,0.0,0.99904,0.0,0.05555]
[1780368570118,88.44,70533.23,0.0,0.99903,0.0,0.05629]
[1780368571123,88.44,70530.08,0.0,0.99904,0.0,0.0557]
[1780368576160,88.44,70531.87,0.0,0.99904,0.0,0.05549]
[1780368580188,88.44,70537.14,0.0,0.99905,0.0,0.0549]
[1780368582200,88.44,70542.85,0.0,0.99906,0.0,0.05427]
[1780368587335,88.44,70544.55,0.0,0.99907,0.0,0.05408]
[1780368593278,88.44,70544.49,0.0,0.99907,0.0,0.05409]
[1780368594285,88.44,70538.67,0.0,0.99906,0.0,0.05473]
[1780368595291,88.44,70534.72,0.0,0.99905,0.0,0.05517]
[1780368600328,88.44,70536.84,0.0,0.99905,0.0,0.05494]
[1780368603347,88.44,70533.04,0.0,0.99904,0.0,0.05536]
[1780368608385,88.44,70535.16,0.0,0.99905,0.0,0.05512]
[1780368609390,88.44,70547.48,0.0,0.99907,0.0,0.05376]
[1780368610398,88.44,70546.73,0.0,0.99907,0.0,0.05384]
[1780368612436,88.44,70558.3,0.0,0.9991,0.0,0.05258]
[1780368613428,88.44,70560.26,0.0,0.9991,0.0,0.05237]
[1780368618470,88.44,70563.95,0.0,0.99911,0.0,0.05198]
[1780368623505,88.44,70563.73,0.0,0.99911,0.0,0.052]
[1780368628540,88.44,70562.46,0.0,0.9991,0.0,0.05214]
[1780368631560,88.44,70573.05,0.0,0.99914,0.0,0.05014]
[1780368633574,88.44,70578.33,0.0,0.99915,0.0,0.0496]
[1780368638609,88.44,70582.3,0.0,0.99916,0.0,0.04919]
[1780368643644,88.44,70590.6,0.0,0.99917,0.0,0.04836]
[1780368645658,88.44,70595.53,0.0,0.99918,0.0,0.04787]
[1780368650695,88.44,70596.21,0.0,0.99918,0.0,0.0478]
[1780368651702,88.44,70605.48,0.0,0.9992,0.0,0.04689]
[1780368656737,88.44,70604.56,0.0,0.9992,0.0,0.04698]
[1780368660773,88.44,70610.89,0.0,0.99921,0.0,0.04637]
[1780368661841,88.44,70623.71,0.0,0.99923,0.0,0.04515]
[1780368662815,88.44,70631.91,0.0,0.99925,0.0,0.04439]
[1780368665835,88.44,70639.2,0.0,0.99926,0.0,0.04372]
[1780368670871,88.44,70640.39,0.0,0.99926,0.0,0.04361]
[1780368673892,88.44,70646.3,0.0,0.99927,0.0,0.04308]
[1780368676912,88.44,70652.88,0.0,0.99928,0.0,0.04249]
[1780368678927,88.44,70654.61,0.0,0.99929,0.0,0.04234]
[1780368679933,88.44,70640.9,0.0,0.99926,0.0,0.04357]
[1780368680941,88.44,70631.32,0.0,0.99925,0.0,0.04444]
[1780368681951,88.44,70627.7,0.0,0.99924,0.0,0.04478]
[1780368686985,88.44,70629.33,0.0,0.99924,0.0,0.04463]
[1780368693027,88.44,70628.31,0.0,0.99925,0.0,0.04393]
[1780368698129,88.44,70627.95,0.0,0.99925,0.0,0.04397]
[1780368704108,88.44,70627.9,0.0,0.99925,0.0,0.04397]
[1780368706125,88.44,70635.26,0.0,0.99927,0.0,0.0433]
[1780368707128,88.44,70648.25,0.0,0.99929,0.0,0.04214]
[1780368708199,88.44,70655.66,0.0,0.9993,0.0,0.04149]
[1780368709142,88.44,70655.88,0.0,0.9993,0.0,0.04147]
[1780368711156,88.44,70650.84,0.0,0.99929,0.0,0.04191]
[1780368716191,88.44,70651.1,0.0,0.99929,0.0,0.04189]
[1780368718270,88.44,70647.22,0.0,0.99929,0.0,0.04223]
[1780368721227,88.44,70638.56,0.0,0.99927,0.0,0.043]
[1780368722235,88.44,70636.41,0.0,0.99927,0.0,0.0432]
[1780368723240,88.44,70631.4,0.0,0.99926,0.0,0.04365]
[1780368725254,88.44,70630.37,0.0,0.99926,0.0,0.04374]
[1780368730291,88.44,70636.02,0.0,0.99927,0.0,0.04323]
[1780368731297,88.44,70638.76,0.0,0.99927,0.0,0.04298]
[1780368736334,88.44,70628.62,0.0,0.99926,0.0,0.0439]
[1780368737338,88.44,70629.66,0.0,0.99926,0.0,0.04381]
[1780368742374,88.44,70630.96,0.0,0.99926,0.0,0.04369]
[1780368747410,88.44,70628.91,0.0,0.99926,0.0,0.04388]
[1780368751437,88.44,70624.66,0.0,0.99926,0.0,0.04348]
[1780368756473,88.44,70627.61,0.0,0.99927,0.0,0.04321]
[1780368761507,88.44,70629.26,0.0,0.99927,0.0,0.04307]
[1780368765536,88.44,70635.1,0.0,0.99928,0.0,0.04254]
[1780368770570,88.44,70636.66,0.0,0.99928,0.0,0.0424]
[1780368774599,88.44,70631.03,0.0,0.99927,0.0,0.04291]
[1780368779634,88.44,70632.27,0.0,0.99927,0.0,0.0428]
[1780368781647,88.44,70637.34,0.0,0.99928,0.0,0.04234]
[1780368783667,88.44,70628.39,0.0,0.99927,0.0,0.04314]
[1780368784674,88.44,70621.05,0.0,0.99926,0.0,0.04381]
[1780368787702,88.44,70608.66,0.0,0.99923,0.0,0.04496]
[1780368790723,88.44,70602.34,0.0,0.99922,0.0,0.04556]
[1780368795758,88.44,70598.51,0.0,0.99922,0.0,0.04592]
[1780368800793,88.44,70597.32,0.0,0.99921,0.0,0.04603]
[1780368805830,88.44,70597.24,0.0,0.99921,0.0,0.04604]
[1780368807844,88.44,70590.38,0.0,0.9992,0.0,0.0467]
[1780368808850,88.44,70584.19,0.0,0.99919,0.0,0.04731]
[1780368811872,88.44,70580.04,0.0,0.9992,0.0,0.04688]
[1780368816908,88.44,70579.4,0.0,0.9992,0.0,0.04694]
[1780368821942,88.44,70581.3,0.0,0.9992,0.0,0.04676]
[1780368826979,88.44,70581.21,0.0,0.9992,0.0,0.04676]
[1780368832015,88.44,70582.96,0.0,0.9992,0.0,0.04659]
[1780368837050,88.44,70578.86,0.0,0.99919,0.0,0.04699]
[1780368842087,88.44,70580.15,0.0,0.9992,0.0,0.04687]
[1780368844098,88.44,70571.88,0.0,0.99918,0.0,0.04768]
[1780368845107,88.44,70559.75,0.0,0.99916,0.0,0.0489]
[1780368846112,88.44,70558.08,0.0,0.99916,0.0,0.04906]
[1780368848132,88.44,70550.7,0.0,0.99914,0.0,0.04982]
[1780368849134,88.44,70546.17,0.0,0.99913,0.0,0.05029]
[1780368851149,88.44,70542.58,0.0,0.99913,0.0,0.05066]
[1780368853165,88.44,70534.56,0.0,0.99911,0.0,0.05151]
[1780368854172,88.44,70527.25,0.0,0.99909,0.0,0.05229]
[1780368855179,88.44,70529.49,0.0,0.9991,0.0,0.05205]
[1780368856185,88.44,70535.38,0.0,0.99911,0.0,0.05142]
[1780368857192,88.44,70537.65,0.0,0.99912,0.0,0.05118]
[1780368859261,88.44,70530.06,0.0,0.9991,0.0,0.05199]
[1780368860214,88.44,70530.38,0.0,0.9991,0.0,0.05195]
[1780368865248,88.44,70532.54,0.0,0.99911,0.0,0.05172]
[1780368868269,88.44,70538.6,0.0,0.99912,0.0,0.05108]
[1780368871291,88.44,70548.41,0.0,0.99915,0.0,0.04918]
[1780368872297,88.44,70548.64,0.0,0.99915,0.0,0.04916]
[1780368877334,88.44,70548.35,0.0,0.99915,0.0,0.04919]
[1780368882368,88.44,70547.64,0.0,0.99915,0.0,0.04926]
[1780368887404,88.44,70542.99,0.0,0.99914,0.0,0.04974]
[1780368888411,88.44,70537.8,0.0,0.99913,0.0,0.05028]
[1780368889469,88.44,70536.98,0.0,0.99913,0.0,0.05036]
[1780368891431,88.44,70544.6,0.0,0.99914,0.0,0.04957]
[1780368892439,88.44,70546.99,0.0,0.99915,0.0,0.04933]
[1780368894452,88.44,70550.5,0.0,0.99916,0.0,0.04897]
[1780368897476,88.44,70559.71,0.0,0.99917,0.0,0.04804]
[1780368898482,88.44,70567.35,0.0,0.99919,0.0,0.04728]
[1780368899492,88.44,70567.96,0.0,0.99919,0.0,0.04722]
[1780368901504,88.44,70574.84,0.0,0.9992,0.0,0.04655]
[1780368906539,88.44,70571.97,0.0,0.9992,0.0,0.04683]
[1780368911573,88.44,70572.05,0.0,0.9992,0.0,0.04682]
[1780368916608,88.44,70573.28,0.0,0.9992,0.0,0.0467]
[1780368921644,88.44,70572.22,0.0,0.9992,0.0,0.04681]
[1780368926680,88.44,70569.39,0.0,0.99919,0.0,0.04708]
[1780368930706,88.44,70564.3,0.0,0.99918,0.0,0.04758]
[1780368935748,88.44,70567.66,0.0,0.9992,0.0,0.04642]
[1780368940778,88.44,70565.02,0.0,0.9992,0.0,0.04667]
[1780368944804,88.44,70556.42,0.0,0.99918,0.0,0.04752]
[1780368946818,88.44,70557.11,0.0,0.99918,0.0,0.04745]
[1780368951854,88.44,70557.73,0.0,0.99918,0.0,0.04739]
[1780368956889,88.44,70557.74,0.0,0.99918,0.0,0.04739]
[1780368961926,88.44,70562.78,0.0,0.99919,0.0,0.04689]
[1780368963937,88.44,70573.43,0.0,0.99921,0.0,0.04586]
[1780368968972,88.44,70576.64,0.0,0.99922,0.0,0.04555]
[1780368974008,88.44,70576.55,0.0,0.99922,0.0,0.04556]
[1780368979060,88.44,70581.79,0.0,0.99923,0.0,0.04506]
[1780368980115,88.44,70605.86,0.0,0.99927,0.0,0.04284]
[1780368981070,88.44,70626.61,0.0,0.9993,0.0,0.04101]
[1780368982074,88.44,70620.24,0.0,0.99929,0.0,0.04156]
[1780368983125,88.44,70612.42,0.0,0.99928,0.0,0.04226]
[1780368985121,88.44,70641.74,0.0,0.99933,0.0,0.03972]
[1780368986127,88.44,70647.41,0.0,0.99934,0.0,0.03924]
[1780368991163,88.44,70638.27,0.0,0.99933,0.0,0.03928]
[1780368996201,88.44,70633.07,0.0,0.99933,0.0,0.03971]
[1780369000238,88.44,70638.91,0.0,0.99934,0.0,0.03922]
[1780369003252,88.44,70646.75,0.0,0.99935,0.0,0.03858]
[1780369008292,88.44,70649.91,0.0,0.99935,0.0,0.03832]
[1780369013327,88.44,70653.93,0.0,0.99936,0.0,0.03799]
[1780369018363,88.44,70654.78,0.0,0.99936,0.0,0.03792]
[1780369023399,88.44,70653.91,0.0,0.99936,0.0,0.03799]
[1780369028433,88.44,70650.37,0.0,0.99935,0.0,0.03828]
[1780369030479,88.44,70643.92,0.0,0.99934,0.0,0.03881]
[1780369032461,88.44,70637.96,0.0,0.99933,0.0,0.0393]
[1780369033468,88.44,70635.19,0.0,0.99933,0.0,0.03953]
[1780369038504,88.44,70635.18,0.0,0.99933,0.0,0.03954]
[1780369043538,88.44,70632.52,0.0,0.99933,0.0,0.03976]
[1780369048574,88.44,70632.37,0.0,0.99932,0.0,0.03977]
[1780369053611,88.44,70632.67,0.0,0.99934,0.0,0.03902]
[1780369056633,88.44,70628.84,0.0,0.99933,0.0,0.03934]
[1780369059652,88.44,70634.0,0.0,0.99934,0.0,0.03891]
[1780369064687,88.44,70637.89,0.0,0.99935,0.0,0.03858]
[1780369069722,88.44,70640.2,0.0,0.99935,0.0,0.0384]
[1780369074757,88.44,70638.44,0.0,0.99935,0.0,0.03854]
[1780369079795,88.44,70637.47,0.0,0.99935,0.0,0.03862]
[1780369081810,88.44,70646.04,0.0,0.99936,0.0,0.03792]
[1780369082816,88.44,70648.86,0.0,0.99936,0.0,0.03769]
[1780369087851,88.44,70650.1,0.0,0.99936,0.0,0.03759]
[1780369092886,88.44,70652.64,0.0,0.99937,0.0,0.03739]
[1780369097921,88.44,70653.34,0.0,0.99937,0.0,0.03733]
[1780369098927,88.44,70658.42,0.0,0.99938,0.0,0.03693]
[1780369100941,88.44,70660.63,0.0,0.99938,0.0,0.03675]
[1780369105976,88.44,70658.49,0.0,0.99938,0.0,0.03692]
[1780369111012,88.44,70659.08,0.0,0.99939,0.0,0.03619]
[1780369116048,88.44,70656.21,0.0,0.99938,0.0,0.03641]
[1780369121085,88.44,70657.17,0.0,0.99939,0.0,0.03634]
[1780369126117,88.44,70658.09,0.0,0.99939,0.0,0.03627]
[1780369127124,88.44,70664.76,0.0,0.9994,0.0,0.03575]
[1780369128132,88.44,70675.66,0.0,0.99941,0.0,0.03492]
[1780369133167,88.44,70674.63,0.0,0.99941,0.0,0.035]
[1780369138203,88.44,70675.0,0.0,0.99941,0.0,0.03497]
[1780369142234,88.44,70667.06,0.0,0.9994,0.0,0.03557]
[1780369147267,88.44,70668.36,0.0,0.9994,0.0,0.03547]
[1780369152304,88.44,70671.52,0.0,0.99941,0.0,0.03523]
[1780369157336,88.44,70669.4,0.0,0.9994,0.0,0.03539]
[1780369162371,88.44,70670.89,0.0,0.99941,0.0,0.03528]
[1780369167407,88.44,70672.08,0.0,0.99941,0.0,0.03519]
[1780369172444,88.44,70677.82,0.0,0.99943,0.0,0.0341]
[1780369177476,88.44,70679.83,0.0,0.99943,0.0,0.03395]
[1780369179490,88.44,70673.54,0.0,0.99942,0.0,0.03442]
[1780369182513,88.44,70664.49,0.0,0.99941,0.0,0.0351]
[1780369183519,88.44,70662.64,0.0,0.99941,0.0,0.03524]
[1780369186542,88.44,70671.69,0.0,0.99942,0.0,0.03455]
[1780369188558,88.44,70676.52,0.0,0.99942,0.0,0.0342]
[1780369189562,88.44,70682.08,0.0,0.99943,0.0,0.03379]
[1780369190568,88.44,70698.43,0.0,0.99945,0.0,0.03261]
[1780369191644,88.44,70721.02,0.0,0.99948,0.0,0.03105]
[1780369192585,88.44,70720.34,0.0,0.99948,0.0,0.03109]
[1780369194596,88.44,70725.38,0.0,0.99949,0.0,0.03075]
[1780369199633,88.44,70725.08,0.0,0.99949,0.0,0.03077]
[1780369200638,88.44,70737.71,0.0,0.9995,0.0,0.02993]
[1780369201646,88.44,70742.83,0.0,0.99951,0.0,0.0296]
[1780369203659,88.44,70740.49,0.0,0.99951,0.0,0.02975]
[1780369208696,88.44,70741.31,0.0,0.99951,0.0,0.0297]
[1780369211717,88.44,70735.6,0.0,0.9995,0.0,0.03007]
[1780369212725,88.44,70728.04,0.0,0.99949,0.0,0.03057]
[1780369213732,88.44,70728.49,0.0,0.99949,0.0,0.03054]
[1780369218766,88.44,70734.93,0.0,0.9995,0.0,0.03012]
[1780369221787,88.44,70736.43,0.0,0.9995,0.0,0.03002]
[1780369223802,88.44,70731.06,0.0,0.99949,0.0,0.03037]
[1780369226823,88.44,70724.06,0.0,0.99949,0.0,0.03084]
[1780369227831,88.44,70724.66,0.0,0.99949,0.0,0.0308]
[1780369230854,88.44,70716.89,0.0,0.99948,0.0,0.03133]
[1780369231859,88.44,70716.14,0.0,0.99949,0.0,0.03077]
[1780369234889,88.44,70711.03,0.0,0.99948,0.0,0.03112]
[1780369235896,88.44,70695.63,0.0,0.99946,0.0,0.03218]
[1780369236906,88.44,70695.17,0.0,0.99946,0.0,0.03221]
[1780369237914,88.44,70700.43,0.0,0.99947,0.0,0.03184]
[1780369238920,88.44,70707.99,0.0,0.99948,0.0,0.03132]
[1780369239926,88.44,70706.0,0.0,0.99947,0.0,0.03146]
[1780369244962,88.44,70704.03,0.0,0.99947,0.0,0.0316]
[1780369249997,88.44,70701.57,0.0,0.99947,0.0,0.03177]
[1780369252013,88.44,70709.0,0.0,0.99948,0.0,0.03126]
[1780369257048,88.44,70709.56,0.0,0.99948,0.0,0.03122]
[1780369259072,88.44,70714.82,0.0,0.99948,0.0,0.03086]
[1780369261076,88.44,70729.92,0.0,0.9995,0.0,0.02986]
[1780369262151,88.44,70735.42,0.0,0.99951,0.0,0.0295]
[1780369264099,88.44,70745.52,0.0,0.99952,0.0,0.02885]
[1780369265105,88.44,70752.0,0.0,0.99953,0.0,0.02844]
[1780369266113,88.44,70752.47,0.0,0.99953,0.0,0.02841]
[1780369268126,88.44,70758.59,0.0,0.99954,0.0,0.02803]
[1780369269132,88.44,70759.23,0.0,0.99954,0.0,0.02799]
[1780369272222,88.44,70748.87,0.0,0.99952,0.0,0.02864]
[1780369274167,88.44,70745.53,0.0,0.99952,0.0,0.02885]
[1780369276182,88.44,70743.22,0.0,0.99952,0.0,0.029]
[1780369280210,88.44,70750.41,0.0,0.99953,0.0,0.02854]
[1780369283231,88.44,70754.2,0.0,0.99953,0.0,0.02831]
[1780369289275,88.44,70755.4,0.0,0.99953,0.0,0.02823]
[1780369294308,88.44,70759.2,0.0,0.99954,0.0,0.02744]
[1780369298336,88.44,70766.85,0.0,0.99955,0.0,0.02698]
[1780369300352,88.44,70769.75,0.0,0.99956,0.0,0.02681]
[1780369302365,88.44,70734.25,0.0,0.99952,0.0,0.029]
[1780369303374,88.44,70735.47,0.0,0.99952,0.0,0.02892]
[1780369308406,88.44,70735.8,0.0,0.99952,0.0,0.0289]
[1780369311429,88.44,70746.76,0.0,0.99953,0.0,0.02821]
[1780369312515,88.44,70741.19,0.0,0.99952,0.0,0.02856]
[1780369315457,88.44,70735.86,0.0,0.99952,0.0,0.02889]
[1780369316465,88.44,70727.36,0.0,0.99951,0.0,0.02944]
[1780369317474,88.44,70716.51,0.0,0.9995,0.0,0.03015]
[1780369320494,88.44,70723.5,0.0,0.9995,0.0,0.02969]
[1780369321502,88.44,70727.88,0.0,0.99951,0.0,0.0294]
[1780369323515,88.44,70741.22,0.0,0.99952,0.0,0.02855]
[1780369324521,88.44,70743.17,0.0,0.99953,0.0,0.02843]
[1780369329556,88.44,70744.78,0.0,0.99953,0.0,0.02833]
[1780369333584,88.44,70734.9,0.0,0.99952,0.0,0.02895]
[1780369338620,88.44,70728.46,0.0,0.99951,0.0,0.02937]
[1780369343659,88.44,70744.36,0.0,0.99953,0.0,0.02836]
[1780369344664,88.44,70712.46,0.0,0.99949,0.0,0.03042]
[1780369348693,88.44,70704.97,0.0,0.99948,0.0,0.03092]
[1780369349700,88.44,70736.97,0.0,0.99952,0.0,0.02882]
[1780369350707,88.44,70737.27,0.0,0.99952,0.0,0.0288]
[1780369355741,88.44,70743.39,0.0,0.99954,0.0,0.02786]
[1780369356748,88.44,70744.7,0.0,0.99954,0.0,0.02778]
[1780369361783,88.44,70742.4,0.0,0.99954,0.0,0.02792]
[1780369366817,88.44,70743.64,0.0,0.99954,0.0,0.02784]
[1780369371853,88.44,70746.24,0.0,0.99954,0.0,0.02768]
[1780369377897,88.44,70744.94,0.0,0.99954,0.0,0.02776]
[1780369383013,88.44,70746.23,0.0,0.99954,0.0,0.02768]
[1780369385951,88.44,70751.38,0.0,0.99955,0.0,0.02737]
[1780369390986,88.44,70757.39,0.0,0.99955,0.0,0.027]
[1780369395017,88.44,70751.18,0.0,0.99955,0.0,0.02738]
[1780369397029,88.44,70752.36,0.0,0.99955,0.0,0.02731]
[1780369400052,88.44,70740.36,0.0,0.99953,0.0,0.02804]
[1780369401056,88.44,70732.21,0.0,0.99952,0.0,0.02855]
[1780369402066,88.44,70736.17,0.0,0.99953,0.0,0.0283]
[1780369403071,88.44,70745.26,0.0,0.99954,0.0,0.02774]
[1780369404079,88.44,70745.28,0.0,0.99954,0.0,0.02774]
[1780369408107,88.44,70750.47,0.0,0.99954,0.0,0.02742]
[1780369411127,88.44,70748.21,0.0,0.99955,0.0,0.02701]
[1780369416162,88.44,70748.78,0.0,0.99955,0.0,0.02698]
[1780369420190,88.44,70753.9,0.0,0.99956,0.0,0.02667]
[1780369425225,88.44,70757.93,0.0,0.99956,0.0,0.02643]
[1780369427240,88.44,70760.2,0.0,0.99956,0.0,0.0263]
[1780369431267,88.44,70751.67,0.0,0.99955,0.0,0.0268]
[1780369432274,88.44,70752.02,0.0,0.99956,0.0,0.02678]
[1780369433366,88.44,70758.26,0.0,0.99956,0.0,0.02641]
[1780369435301,88.44,70758.79,0.0,0.99956,0.0,0.02638]
[1780369439324,88.44,70752.63,0.0,0.99956,0.0,0.02675]
[1780369443439,88.44,70745.58,0.0,0.99955,0.0,0.02717]
[1780369445366,88.44,70745.95,0.0,0.99955,0.0,0.02715]
[1780369450400,88.44,70745.54,0.0,0.99955,0.0,0.02717]
[1780369453507,88.44,70755.82,0.0,0.99956,0.0,0.02656]
[1780369455436,88.44,70752.92,0.0,0.99956,0.0,0.02673]
[1780369459464,88.44,70761.19,0.0,0.99956,0.0,0.02624]
[1780369460471,88.44,70771.5,0.0,0.99958,0.0,0.02565]
[1780369461479,88.44,70774.28,0.0,0.99958,0.0,0.02549]
[1780369463582,88.44,70778.55,0.0,0.99958,0.0,0.02524]
[1780369468527,88.44,70783.69,0.0,0.99959,0.0,0.02496]
[1780369470544,88.44,70786.79,0.0,0.99959,0.0,0.02478]
[1780369473653,88.44,70782.82,0.0,0.9996,0.0,0.0245]
[1780369474571,88.44,70782.82,0.0,0.9996,0.0,0.0245]
[1780369477591,88.44,70788.02,0.0,0.9996,0.0,0.02421]
[1780369481679,88.44,70793.62,0.0,0.99961,0.0,0.02391]
[1780369482640,88.44,70803.34,0.0,0.99962,0.0,0.02339]
[1780369483741,88.44,70828.69,0.0,0.99964,0.0,0.02209]
[1780369488700,88.44,70840.26,0.0,0.99965,0.0,0.02152]
[1780369493735,88.44,70839.6,0.0,0.99965,0.0,0.02155]
[1780369498771,88.44,70841.14,0.0,0.99965,0.0,0.02148]
[1780369503884,88.44,70872.21,0.0,0.99967,0.0,0.02001]
[1780369504818,88.44,70872.21,0.0,0.99967,0.0,0.02001]
[1780369505825,88.44,70883.96,0.0,0.99968,0.0,0.01948]
[1780369510860,88.44,70884.58,0.0,0.99968,0.0,0.01945]
[1780369512876,88.44,70894.07,0.0,0.99969,0.0,0.01903]
[1780369517912,88.44,70883.34,0.0,0.99968,0.0,0.01951]
[1780369518918,88.44,70888.88,0.0,0.99969,0.0,0.01926]
[1780369519931,88.44,70897.75,0.0,0.99969,0.0,0.01887]
[1780369520937,88.44,70898.73,0.0,0.9997,0.0,0.01883]
[1780369525971,88.44,70898.23,0.0,0.9997,0.0,0.01885]
[1780369531006,88.44,70900.8,0.0,0.9997,0.0,0.01834]
[1780369536042,88.44,70898.05,0.0,0.9997,0.0,0.01846]
[1780369541077,88.44,70898.62,0.0,0.9997,0.0,0.01844]
[1780369544098,88.44,70901.9,0.0,0.9997,0.0,0.0183]
[1780369549133,88.44,70905.44,0.0,0.99971,0.0,0.01815]
[1780369554168,88.44,70894.79,0.0,0.9997,0.0,0.0186]
[1780369555176,88.44,70894.64,0.0,0.9997,0.0,0.0186]
[1780369560247,88.44,70890.57,0.0,0.9997,0.0,0.01878]
[1780369563233,88.44,70887.98,0.0,0.99969,0.0,0.01889]
[1780369566253,88.44,70881.96,0.0,0.99969,0.0,0.01915]
[1780369567259,88.44,70874.77,0.0,0.99968,0.0,0.01947]
[1780369568268,88.44,70874.55,0.0,0.99968,0.0,0.01948]
[1780369572299,88.44,70885.27,0.0,0.99969,0.0,0.01901]
[1780369573308,88.44,70887.57,0.0,0.99969,0.0,0.01891]
[1780369578342,88.44,70890.9,0.0,0.9997,0.0,0.01877]
[1780369580356,88.44,70893.93,0.0,0.9997,0.0,0.01864]
[1780369585391,88.44,70894.27,0.0,0.9997,0.0,0.01862]
[1780369590426,88.44,70894.62,0.0,0.9997,0.0,0.01861]
[1780369595462,88.44,70895.93,0.0,0.99971,0.0,0.01815]
[1780369599492,88.44,70886.98,0.0,0.9997,0.0,0.01853]
[1780369604594,88.44,70892.82,0.0,0.9997,0.0,0.01828]
[1780369607546,88.44,70898.23,0.0,0.99971,0.0,0.01806]
[1780369612580,88.44,70895.65,0.0,0.99971,0.0,0.01816]
[1780369614595,88.44,70901.94,0.0,0.99971,0.0,0.0179]
[1780369617615,88.44,70905.38,0.0,0.99971,0.0,0.01776]
[1780369622650,88.44,70905.57,0.0,0.99971,0.0,0.01775]
[1780369626678,88.44,70901.17,0.0,0.99971,0.0,0.01793]
[1780369631714,88.44,70895.41,0.0,0.99971,0.0,0.01817]
[1780369632720,88.44,70894.94,0.0,0.99971,0.0,0.01819]
[1780369634805,88.44,70888.93,0.0,0.9997,0.0,0.01845]
[1780369636748,88.44,70889.43,0.0,0.9997,0.0,0.01843]
[1780369641784,88.44,70894.39,0.0,0.99971,0.0,0.01822]
[1780369642790,88.44,70900.16,0.0,0.99971,0.0,0.01798]
[1780369643797,88.44,70904.28,0.0,0.99971,0.0,0.01781]
[1780369644875,88.44,70910.12,0.0,0.99972,0.0,0.01757]
[1780369646818,88.44,70911.95,0.0,0.99972,0.0,0.01749]
[1780369647826,88.44,70905.3,0.0,0.99971,0.0,0.01776]
[1780369648832,88.44,70903.68,0.0,0.99971,0.0,0.01783]
[1780369650846,88.44,70897.3,0.0,0.99971,0.0,0.01809]
[1780369655881,88.44,70898.22,0.0,0.99971,0.0,0.01767]
[1780369658903,88.44,70907.91,0.0,0.99972,0.0,0.01727]
[1780369659909,88.44,70914.73,0.0,0.99973,0.0,0.017]
[1780369665017,88.44,70914.0,0.0,0.99973,0.0,0.01703]
[1780369670986,88.44,70910.7,0.0,0.99972,0.0,0.01716]
[1780369676023,88.44,70909.48,0.0,0.99972,0.0,0.01721]
[1780369681067,88.44,70912.58,0.0,0.99972,0.0,0.01709]
[1780369683078,88.44,70923.73,0.0,0.99973,0.0,0.01665]
[1780369684084,88.44,70929.26,0.0,0.99974,0.0,0.01644]
[1780369686102,88.44,70935.74,0.0,0.99974,0.0,0.01619]
[1780369688114,88.44,70928.96,0.0,0.99974,0.0,0.01645]
[1780369689120,88.44,70917.76,0.0,0.99973,0.0,0.01688]
[1780369690127,88.44,70915.7,0.0,0.99973,0.0,0.01696]
[1780369692141,88.44,70924.12,0.0,0.99973,0.0,0.01663]
[1780369693147,88.44,70927.68,0.0,0.99973,0.0,0.0165]
[1780369698182,88.44,70926.09,0.0,0.99973,0.0,0.01656]
[1780369703218,88.44,70910.4,0.0,0.99972,0.0,0.01717]
[1780369704224,88.44,70901.13,0.0,0.99972,0.0,0.01755]
[1780369705304,88.44,70900.78,0.0,0.99972,0.0,0.01756]
[1780369711274,88.44,70902.79,0.0,0.99972,0.0,0.0171]
[1780369713287,88.44,70907.84,0.0,0.99973,0.0,0.0169]
[1780369718324,88.44,70899.24,0.0,0.99972,0.0,0.01724]
[1780369720338,88.44,70895.78,0.0,0.99972,0.0,0.01738]
[1780369725372,88.44,70899.63,0.0,0.99972,0.0,0.01723]
[1780369730407,88.44,70894.23,0.0,0.99972,0.0,0.01744]
[1780369735442,88.44,70891.51,0.0,0.99972,0.0,0.01755]
[1780369740477,88.44,70888.03,0.0,0.99971,0.0,0.0177]
[1780369745590,88.44,70888.67,0.0,0.99971,0.0,0.01767]
[1780369749542,88.44,70883.42,0.0,0.99971,0.0,0.01789]
[1780369750550,88.44,70876.5,0.0,0.9997,0.0,0.01818]
[1780369751556,88.44,70870.67,0.0,0.9997,0.0,0.01842]
[1780369752563,88.44,70862.52,0.0,0.99969,0.0,0.01877]
[1780369753572,88.44,70857.12,0.0,0.99969,0.0,0.01901]
[1780369755665,88.44,70851.87,0.0,0.99969,0.0,0.01924]
[1780369758607,88.44,70864.76,0.0,0.9997,0.0,0.01868]
[1780369759618,88.44,70866.83,0.0,0.9997,0.0,0.01859]
[1780369761630,88.44,70873.92,0.0,0.9997,0.0,0.01828]
[1780369766663,88.44,70875.82,0.0,0.9997,0.0,0.0182]
[1780369771699,88.44,70872.98,0.0,0.99971,0.0,0.01793]
[1780369776733,88.44,70875.93,0.0,0.99971,0.0,0.0178]
[1780369778748,88.44,70881.4,0.0,0.99971,0.0,0.01758]
[1780369783782,88.44,70881.37,0.0,0.99971,0.0,0.01758]
[1780369788818,88.44,70885.62,0.0,0.99972,0.0,0.01741]
[1780369792849,88.44,70896.13,0.0,0.99972,0.0,0.01699]
[1780369794859,88.44,70901.27,0.0,0.99973,0.0,0.01678]
[1780369798887,88.44,70906.32,0.0,0.99973,0.0,0.01659]
[1780369802916,88.44,70912.36,0.0,0.99974,0.0,0.01635]
[1780369807951,88.44,70911.72,0.0,0.99974,0.0,0.01638]
[1780369812985,88.44,70912.57,0.0,0.99974,0.0,0.01635]
[1780369818020,88.44,70913.01,0.0,0.99974,0.0,0.01633]
[1780369821041,88.44,70907.88,0.0,0.99973,0.0,0.01653]
[1780369824062,88.44,70920.68,0.0,0.99974,0.0,0.01604]
[1780369829100,88.44,70929.78,0.0,0.99975,0.0,0.0157]
[1780369832119,88.44,70924.83,0.0,0.99975,0.0,0.01553]
[1780369837159,88.44,70927.62,0.0,0.99975,0.0,0.01543]
[1780369839168,88.44,70917.45,0.0,0.99975,0.0,0.0158]
[1780369842189,88.44,70909.53,0.0,0.99974,0.0,0.0161]
[1780369846307,88.44,70898.71,0.0,0.99973,0.0,0.01651]
[1780369852264,88.44,70895.3,0.0,0.99973,0.0,0.01664]
[1780369857297,88.44,70892.26,0.0,0.99973,0.0,0.01676]
[1780369862333,88.44,70892.91,0.0,0.99973,0.0,0.01674]
[1780369863340,88.44,70887.85,0.0,0.99973,0.0,0.01694]
[1780369867367,88.44,70884.08,0.0,0.99972,0.0,0.01709]
[1780369869382,88.44,70879.78,0.0,0.99972,0.0,0.01726]
[1780369874416,88.44,70870.76,0.0,0.99971,0.0,0.01763]
[1780369875423,88.44,70865.35,0.0,0.99971,0.0,0.01785]
[1780369876517,88.44,70862.09,0.0,0.99971,0.0,0.01799]
[1780369879451,88.44,70855.98,0.0,0.9997,0.0,0.01824]
[1780369880459,88.44,70850.46,0.0,0.9997,0.0,0.01848]
[1780369881465,88.44,70848.61,0.0,0.9997,0.0,0.01856]
[1780369885493,88.44,70841.27,0.0,0.99969,0.0,0.01888]
[1780369890538,88.44,70841.12,0.0,0.99969,0.0,0.01888]
[1780369891537,88.44,70837.42,0.0,0.99969,0.0,0.01863]
[1780369894558,88.44,70835.82,0.0,0.99969,0.0,0.0187]
[1780369897579,88.44,70841.22,0.0,0.9997,0.0,0.01847]
[1780369902612,88.44,70842.13,0.0,0.9997,0.0,0.01843]
[1780369905636,88.44,70836.65,0.0,0.99969,0.0,0.01867]
[1780369908656,88.44,70822.81,0.0,0.99968,0.0,0.01927]
[1780369909664,88.44,70811.26,0.0,0.99967,0.0,0.0198]
[1780369910670,88.44,70811.79,0.0,0.99967,0.0,0.01977]
[1780369915710,88.44,70813.33,0.0,0.99968,0.0,0.0197]
[1780369918728,88.44,70807.93,0.0,0.99967,0.0,0.01995]
[1780369923761,88.44,70810.16,0.0,0.99967,0.0,0.01985]
[1780369928797,88.44,70803.5,0.0,0.99967,0.0,0.02015]
[1780369933831,88.44,70801.0,0.0,0.99967,0.0,0.02027]
[1780369938867,88.44,70801.34,0.0,0.99967,0.0,0.02025]
[1780369939877,88.44,70795.68,0.0,0.99966,0.0,0.02052]
[1780369944910,88.44,70795.43,0.0,0.99966,0.0,0.02053]
[1780369949944,88.44,70791.47,0.0,0.99966,0.0,0.02072]
[1780369954979,88.44,70791.82,0.0,0.99967,0.0,0.02026]
[1780369960016,88.44,70793.95,0.0,0.99967,0.0,0.02016]
[1780369963036,88.44,70804.48,0.0,0.99968,0.0,0.01967]
[1780369968070,88.44,70803.71,0.0,0.99968,0.0,0.01971]
[1780369973106,88.44,70803.33,0.0,0.99967,0.0,0.01973]
[1780369978140,88.44,70802.6,0.0,0.99967,0.0,0.01976]
[1780369979148,88.44,70809.12,0.0,0.99968,0.0,0.01946]
[1780369984183,88.44,70808.84,0.0,0.99968,0.0,0.01948]
[1780369989217,88.44,70804.94,0.0,0.99968,0.0,0.01965]
[1780369991231,88.44,70797.41,0.0,0.99967,0.0,0.02]
[1780369997274,88.44,70794.57,0.0,0.99967,0.0,0.02013]
[1780370002309,88.44,70793.54,0.0,0.99967,0.0,0.02018]
[1780370007349,88.44,70799.85,0.0,0.99967,0.0,0.01989]
[1780370012386,88.44,70798.76,0.0,0.99968,0.0,0.0195]
[1780370017421,88.44,70799.31,0.0,0.99968,0.0,0.01948]
[1780370022456,88.44,70799.53,0.0,0.99968,0.0,0.01947]
[1780370026484,88.44,70804.7,0.0,0.99968,0.0,0.01924]
[1780370031519,88.44,70808.35,0.0,0.99969,0.0,0.01907]
[1780370036555,88.44,70809.87,0.0,0.99969,0.0,0.01901]
[1780370041590,88.44,70811.02,0.0,0.99969,0.0,0.01896]
[1780370046626,88.44,70811.43,0.0,0.99969,0.0,0.01894]
[1780370051664,88.44,70812.03,0.0,0.99969,0.0,0.01891]
[1780370057785,88.44,70811.54,0.0,0.99969,0.0,0.01893]
[1780370060724,88.44,70799.49,0.0,0.99968,0.0,0.01947]
[1780370061729,88.44,70794.97,0.0,0.99968,0.0,0.01968]
[1780370066766,88.44,70798.2,0.0,0.99968,0.0,0.01953]
[1780370070793,88.44,70803.25,0.0,0.99968,0.0,0.0193]
[1780370075827,88.44,70804.68,0.0,0.99969,0.0,0.01882]
[1780370080862,88.44,70801.82,0.0,0.99969,0.0,0.01894]
[1780370082876,88.44,70791.18,0.0,0.99968,0.0,0.01942]
[1780370087995,88.44,70793.13,0.0,0.99968,0.0,0.01933]
[1780370093956,88.44,70793.54,0.0,0.99968,0.0,0.01931]
[1780370098065,88.44,70798.47,0.0,0.99968,0.0,0.01909]
[1780370102009,88.44,70803.19,0.0,0.99969,0.0,0.01888]
[1780370107044,88.44,70814.56,0.0,0.9997,0.0,0.01839]
[1780370112081,88.44,70819.39,0.0,0.9997,0.0,0.01818]
[1780370117115,88.44,70823.81,0.0,0.9997,0.0,0.018]
[1780370122152,88.44,70824.06,0.0,0.9997,0.0,0.01798]
[1780370127191,88.44,70831.8,0.0,0.99971,0.0,0.01766]
[1780370128201,88.44,70835.69,0.0,0.99971,0.0,0.0175]
[1780370132222,88.44,70837.61,0.0,0.99972,0.0,0.01703]
[1780370135242,88.44,70845.43,0.0,0.99973,0.0,0.01672]
[1780370136249,88.44,70851.45,0.0,0.99973,0.0,0.01649]
[1780370141285,88.44,70846.5,0.0,0.99973,0.0,0.01668]
[1780370146318,88.44,70843.65,0.0,0.99973,0.0,0.01679]
[1780370148435,88.44,70867.58,0.0,0.99974,0.0,0.01587]
[1780370149340,88.44,70867.58,0.0,0.99974,0.0,0.01587]
[1780370154379,88.44,70867.79,0.0,0.99974,0.0,0.01586]
[1780370159410,88.44,70869.29,0.0,0.99974,0.0,0.01581]
[1780370162432,88.44,70858.79,0.0,0.99974,0.0,0.0162]
[1780370163441,88.44,70850.63,0.0,0.99973,0.0,0.01652]
[1780370168615,88.44,70848.25,0.0,0.99973,0.0,0.01661]
[1780370174516,88.44,70847.32,0.0,0.99973,0.0,0.01665]
[1780370179551,88.44,70843.26,0.0,0.99972,0.0,0.01681]
[1780370180558,88.44,70830.33,0.0,0.99972,0.0,0.01733]
[1780370185594,88.44,70820.76,0.0,0.99971,0.0,0.01772]
[1780370190629,88.44,70816.72,0.0,0.99971,0.0,0.01789]
[1780370192645,88.44,70812.5,0.0,0.99971,0.0,0.01767]
[1780370197680,88.44,70810.06,0.0,0.99971,0.0,0.01777]
[1780370202715,88.44,70812.31,0.0,0.99971,0.0,0.01768]
[1780370204729,88.44,70820.26,0.0,0.99971,0.0,0.01735]
[1780370207749,88.44,70826.23,0.0,0.99972,0.0,0.01711]
[1780370209762,88.44,70828.61,0.0,0.99972,0.0,0.01701]
[1780370212784,88.44,70817.79,0.0,0.99971,0.0,0.01745]
[1780370213792,88.44,70815.41,0.0,0.99971,0.0,0.01755]
[1780370218827,88.44,70813.98,0.0,0.99971,0.0,0.01761]
[1780370220844,88.44,70821.32,0.0,0.99972,0.0,0.0173]
[1780370222856,88.44,70830.6,0.0,0.99972,0.0,0.01693]
[1780370223864,88.44,70834.12,0.0,0.99972,0.0,0.01679]
[1780370228897,88.44,70835.31,0.0,0.99973,0.0,0.01674]
[1780370231924,88.44,70841.45,0.0,0.99973,0.0,0.0165]
[1780370232930,88.44,70848.86,0.0,0.99973,0.0,0.01621]
[1780370233938,88.44,70856.92,0.0,0.99974,0.0,0.01591]
[1780370234946,88.44,70853.76,0.0,0.99974,0.0,0.01603]
[1780370235953,88.44,70846.26,0.0,0.99973,0.0,0.01631]
[1780370236958,88.44,70845.42,0.0,0.99973,0.0,0.01635]
[1780370241993,88.44,70845.2,0.0,0.99973,0.0,0.01636]
[1780370247030,88.44,70849.95,0.0,0.99974,0.0,0.01617]
[1780370249195,88.44,70866.79,0.0,0.99975,0.0,0.01554]
[1780370250054,88.44,70866.79,0.0,0.99975,0.0,0.01554]
[1780370252066,88.44,70862.73,0.0,0.99975,0.0,0.01533]
[1780370257101,88.44,70875.58,0.0,0.99976,0.0,0.01487]
[1780370258109,88.44,70877.33,0.0,0.99976,0.0,0.01481]
[1780370261128,88.44,70887.15,0.0,0.99977,0.0,0.01446]
[1780370262137,88.44,70889.6,0.0,0.99977,0.0,0.01438]
[1780370267171,88.44,70890.89,0.0,0.99977,0.0,0.01433]
[1780370272206,88.44,70882.03,0.0,0.99976,0.0,0.01464]
[1780370274222,88.44,70879.65,0.0,0.99976,0.0,0.01473]
[1780370275227,88.44,70873.83,0.0,0.99976,0.0,0.01493]
[1780370276234,88.44,70870.74,0.0,0.99975,0.0,0.01504]
[1780370281269,88.44,70871.82,0.0,0.99976,0.0,0.015]
[1780370284290,88.44,70878.88,0.0,0.99976,0.0,0.01475]
[1780370286305,88.44,70871.01,0.0,0.99976,0.0,0.01503]
[1780370287312,88.44,70870.66,0.0,0.99975,0.0,0.01505]
[1780370292350,88.44,70868.64,0.0,0.99975,0.0,0.01512]
[1780370297382,88.44,70866.84,0.0,0.99975,0.0,0.01518]
[1780370302416,88.44,70863.76,0.0,0.99975,0.0,0.01529]
[1780370307451,88.44,70864.47,0.0,0.99975,0.0,0.01527]
[1780370309619,88.44,70846.62,0.0,0.99974,0.0,0.01593]
[1780370310473,88.44,70846.65,0.0,0.99974,0.0,0.01593]
[1780370315567,88.44,70848.49,0.0,0.99975,0.0,0.0155]
[1780370320600,88.44,70847.58,0.0,0.99975,0.0,0.01553]
[1780370326643,88.44,70849.12,0.0,0.99975,0.0,0.01548]
[1780370327650,88.44,70843.7,0.0,0.99974,0.0,0.01568]
[1780370328656,88.44,70834.96,0.0,0.99974,0.0,0.01601]
[1780370331678,88.44,70829.62,0.0,0.99973,0.0,0.01621]
[1780370336712,88.44,70829.83,0.0,0.99973,0.0,0.0162]
[1780370341749,88.44,70830.36,0.0,0.99973,0.0,0.01618]
[1780370345785,88.44,70824.04,0.0,0.99973,0.0,0.01643]
[1780370349900,88.44,70816.61,0.0,0.99972,0.0,0.01672]
[1780370352833,88.44,70808.49,0.0,0.99972,0.0,0.01704]
[1780370353837,88.44,70803.37,0.0,0.99972,0.0,0.01725]
[1780370358871,88.44,70806.36,0.0,0.99972,0.0,0.01713]
[1780370363907,88.44,70808.3,0.0,0.99972,0.0,0.01705]
[1780370368942,88.44,70805.83,0.0,0.99972,0.0,0.01715]
[1780370371965,88.44,70801.6,0.0,0.99972,0.0,0.01693]
[1780370375994,88.44,70793.82,0.0,0.99971,0.0,0.01725]
[1780370378006,88.44,70790.67,0.0,0.99971,0.0,0.01738]
[1780370382039,88.44,70796.31,0.0,0.99972,0.0,0.01715]
[1780370383046,88.44,70797.99,0.0,0.99972,0.0,0.01708]
[1780370388082,88.44,70796.3,0.0,0.99972,0.0,0.01715]
[1780370393116,88.44,70797.06,0.0,0.99972,0.0,0.01712]
[1780370398152,88.44,70797.31,0.0,0.99972,0.0,0.01711]
[1780370403190,88.44,70797.04,0.0,0.99972,0.0,0.01712]
[1780370408222,88.44,70797.03,0.0,0.99972,0.0,0.01712]
[1780370410325,88.44,70785.34,0.0,0.99971,0.0,0.0176]
[1780370412255,88.44,70781.13,0.0,0.99971,0.0,0.01778]
[1780370414267,88.44,70771.77,0.0,0.9997,0.0,0.01817]
[1780370415275,88.44,70772.11,0.0,0.9997,0.0,0.01816]
[1780370420395,88.44,70759.22,0.0,0.99969,0.0,0.01872]
[1780370422323,88.44,70761.97,0.0,0.99969,0.0,0.0186]
[1780370424338,88.44,70768.71,0.0,0.9997,0.0,0.0183]
[1780370429377,88.44,70763.94,0.0,0.99969,0.0,0.01851]
[1780370432398,88.44,70761.86,0.0,0.9997,0.0,0.01819]
[1780370437431,88.44,70759.63,0.0,0.9997,0.0,0.01828]
[1780370442466,88.44,70755.68,0.0,0.99969,0.0,0.01845]
[1780370447501,88.44,70755.04,0.0,0.99969,0.0,0.01848]
[1780370452541,88.44,70756.44,0.0,0.99969,0.0,0.01842]
[1780370453555,88.44,70751.14,0.0,0.99969,0.0,0.01865]
[1780370454557,88.44,70733.06,0.0,0.99967,0.0,0.01946]
[1780370455568,88.44,70716.88,0.0,0.99966,0.0,0.02022]
[1780370456576,88.44,70715.05,0.0,0.99966,0.0,0.0203]
[1780370461605,88.44,70718.96,0.0,0.99966,0.0,0.02012]
[1780370464626,88.44,70709.57,0.0,0.99965,0.0,0.02057]
[1780370465633,88.44,70706.78,0.0,0.99965,0.0,0.0207]
[1780370470748,88.44,70708.84,0.0,0.99965,0.0,0.0206]
[1780370476709,88.44,70710.26,0.0,0.99965,0.0,0.02053]
[1780370481745,88.44,70710.62,0.0,0.99966,0.0,0.02052]
[1780370482752,88.44,70716.99,0.0,0.99966,0.0,0.02021]
[1780370484789,88.44,70727.92,0.0,0.99967,0.0,0.0197]
[1780370489823,88.44,70728.51,0.0,0.99967,0.0,0.01967]
[1780370494859,88.44,70732.82,0.0,0.99968,0.0,0.01904]
[1780370498887,88.44,70727.81,0.0,0.99968,0.0,0.01927]
[1780370503923,88.44,70725.66,0.0,0.99968,0.0,0.01936]
[1780370506945,88.44,70734.83,0.0,0.99968,0.0,0.01895]
[1780370507954,88.44,70742.12,0.0,0.99969,0.0,0.01863]
[1780370512989,88.44,70750.24,0.0,0.9997,0.0,0.01827]
[1780370518025,88.44,70753.08,0.0,0.9997,0.0,0.01815]
[1780370523064,88.44,70753.52,0.0,0.9997,0.0,0.01813]
[1780370528096,88.44,70762.92,0.0,0.9997,0.0,0.01773]
[1780370529103,88.44,70763.11,0.0,0.9997,0.0,0.01772]
[1780370534140,88.44,70762.22,0.0,0.9997,0.0,0.01776]
[1780370535145,88.44,70771.86,0.0,0.99971,0.0,0.01736]
[1780370536152,88.44,70773.47,0.0,0.99971,0.0,0.01729]
[1780370538167,88.44,70778.99,0.0,0.99972,0.0,0.01707]
[1780370540180,88.44,70780.49,0.0,0.99972,0.0,0.01701]
[1780370545217,88.44,70786.82,0.0,0.99972,0.0,0.01675]
[1780370550251,88.44,70788.56,0.0,0.99972,0.0,0.01668]
[1780370554278,88.44,70785.77,0.0,0.99973,0.0,0.01641]
[1780370559314,88.44,70785.65,0.0,0.99973,0.0,0.01641]
[1780370564349,88.44,70788.06,0.0,0.99973,0.0,0.01632]
[1780370569384,88.44,70792.69,0.0,0.99973,0.0,0.01614]
[1780370574420,88.44,70795.32,0.0,0.99973,0.0,0.01604]
[1780370578447,88.44,70800.73,0.0,0.99974,0.0,0.01583]
[1780370580462,88.44,70805.82,0.0,0.99974,0.0,0.01564]
[1780370585497,88.44,70805.53,0.0,0.99974,0.0,0.01565]
[1780370590534,88.44,70813.23,0.0,0.99975,0.0,0.01536]
[1780370591632,88.44,70816.84,0.0,0.99975,0.0,0.01523]
[1780370592553,88.44,70815.59,0.0,0.99975,0.0,0.01528]
[1780370593558,88.44,70789.19,0.0,0.99973,0.0,0.01627]
[1780370594567,88.44,70788.08,0.0,0.99973,0.0,0.01632]
[1780370597587,88.44,70817.34,0.0,0.99975,0.0,0.01521]
[1780370598594,88.44,70816.05,0.0,0.99975,0.0,0.01526]
[1780370603628,88.44,70813.12,0.0,0.99975,0.0,0.01537]
[1780370608671,88.44,70815.09,0.0,0.99975,0.0,0.01529]
[1780370612705,88.44,70812.68,0.0,0.99975,0.0,0.01502]
[1780370613712,88.44,70782.89,0.0,0.99973,0.0,0.01614]
[1780370614718,88.44,70814.26,0.0,0.99975,0.0,0.01497]
[1780370615725,88.44,70814.08,0.0,0.99975,0.0,0.01497]
[1780370620761,88.44,70810.78,0.0,0.99975,0.0,0.01509]
[1780370625799,88.44,70809.06,0.0,0.99975,0.0,0.01516]
[1780370630834,88.44,70807.57,0.0,0.99975,0.0,0.01521]
[1780370634862,88.44,70812.97,0.0,0.99975,0.0,0.01501]
[1780370636883,88.44,70820.97,0.0,0.99976,0.0,0.01473]
[1780370637885,88.44,70834.68,0.0,0.99977,0.0,0.01425]
[1780370638896,88.44,70843.82,0.0,0.99977,0.0,0.01393]
[1780370640907,88.44,70853.38,0.0,0.99978,0.0,0.01361]
[1780370645943,88.44,70855.84,0.0,0.99978,0.0,0.01353]
[1780370649970,88.44,70846.31,0.0,0.99977,0.0,0.01385]
[1780370650978,88.44,70840.89,0.0,0.99977,0.0,0.01403]
[1780370652052,88.44,70833.86,0.0,0.99977,0.0,0.01427]
[1780370656018,88.44,70820.59,0.0,0.99976,0.0,0.01474]
[1780370657025,88.44,70780.3,0.0,0.99973,0.0,0.01624]
[1780370658030,88.44,70811.03,0.0,0.99975,0.0,0.01508]
[1780370663067,88.44,70813.23,0.0,0.99975,0.0,0.015]
[1780370668100,88.44,70819.1,0.0,0.99976,0.0,0.01479]
[1780370674143,88.44,70819.6,0.0,0.99976,0.0,0.01443]
[1780370676157,88.44,70824.36,0.0,0.99977,0.0,0.01426]
[1780370677164,88.44,70817.69,0.0,0.99976,0.0,0.01449]
[1780370682201,88.44,70814.63,0.0,0.99976,0.0,0.0146]
[1780370685222,88.44,70832.83,0.0,0.99977,0.0,0.01397]
[1780370686227,88.44,70832.48,0.0,0.99977,0.0,0.01398]
[1780370689250,88.44,70812.13,0.0,0.99976,0.0,0.01469]
[1780370690257,88.44,70811.65,0.0,0.99976,0.0,0.01471]
[1780370692272,88.44,70782.65,0.0,0.99974,0.0,0.01577]
[1780370693280,88.44,70817.69,0.0,0.99976,0.0,0.01449]
[1780370694286,88.44,70819.07,0.0,0.99976,0.0,0.01445]
[1780370695299,88.44,70786.24,0.0,0.99974,0.0,0.01564]
[1780370696300,88.44,70822.14,0.0,0.99976,0.0,0.01434]
[1780370697306,88.44,70791.55,0.0,0.99974,0.0,0.01544]
[1780370698314,88.44,70792.51,0.0,0.99974,0.0,0.0154]
[1780370699320,88.44,70825.47,0.0,0.99977,0.0,0.01422]
[1780370700330,88.44,70796.53,0.0,0.99975,0.0,0.01526]
[1780370701336,88.44,70830.44,0.0,0.99977,0.0,0.01405]
[1780370702405,88.44,70836.28,0.0,0.99977,0.0,0.01385]
[1780370703350,88.44,70836.28,0.0,0.99977,0.0,0.01385]
[1780370707377,88.44,70846.46,0.0,0.99978,0.0,0.01352]
[1780370708384,88.44,70845.92,0.0,0.99978,0.0,0.01353]
[1780370713421,88.44,70844.35,0.0,0.99978,0.0,0.01359]
[1780370718458,88.44,70841.85,0.0,0.99978,0.0,0.01367]
[1780370723491,88.44,70845.91,0.0,0.99978,0.0,0.01353]
[1780370728526,88.44,70846.56,0.0,0.99978,0.0,0.01351]
[1780370730540,88.44,70816.07,0.0,0.99976,0.0,0.01455]
[1780370731548,88.44,70852.36,0.0,0.99979,0.0,0.013]
[1780370732555,88.44,70821.43,0.0,0.99977,0.0,0.01402]
[1780370733561,88.44,70822.38,0.0,0.99977,0.0,0.01399]
[1780370735575,88.44,70855.54,0.0,0.99979,0.0,0.0129]
[1780370736582,88.44,70824.3,0.0,0.99977,0.0,0.01393]
[1780370737589,88.44,70856.77,0.0,0.99979,0.0,0.01286]
[1780370738596,88.44,70856.66,0.0,0.99979,0.0,0.01287]
[1780370743631,88.44,70854.73,0.0,0.99979,0.0,0.01293]
[1780370749673,88.44,70854.32,0.0,0.99979,0.0,0.01294]
[1780370754709,88.44,70855.89,0.0,0.99979,0.0,0.01289]
[1780370759744,88.44,70857.37,0.0,0.99979,0.0,0.01284]
[1780370765786,88.44,70856.87,0.0,0.99979,0.0,0.01286]
[1780370766792,88.44,70864.66,0.0,0.99979,0.0,0.01262]
[1780370767799,88.44,70874.48,0.0,0.9998,0.0,0.01232]
[1780370768820,88.44,70875.1,0.0,0.9998,0.0,0.0123]
[1780370770827,88.44,70883.9,0.0,0.9998,0.0,0.01203]
[1780370771833,88.44,70883.66,0.0,0.9998,0.0,0.01204]
[1780370776868,88.44,70884.59,0.0,0.9998,0.0,0.01201]
[1780370779889,88.44,70889.95,0.0,0.99981,0.0,0.01186]
[1780370784926,88.44,70889.03,0.0,0.99981,0.0,0.01188]
[1780370789960,88.44,70888.88,0.0,0.99981,0.0,0.01189]
[1780370794995,88.44,70886.5,0.0,0.99981,0.0,0.01166]
[1780370800033,88.44,70881.83,0.0,0.99981,0.0,0.0118]
[1780370803052,88.44,70840.71,0.0,0.99979,0.0,0.01306]
[1780370804059,88.44,70834.97,0.0,0.99978,0.0,0.01324]
[1780370805066,88.44,70865.63,0.0,0.9998,0.0,0.01228]
[1780370810102,88.44,70861.27,0.0,0.9998,0.0,0.01241]
[1780370815136,88.44,70861.11,0.0,0.9998,0.0,0.01242]
[1780370820174,88.44,70866.33,0.0,0.9998,0.0,0.01226]
[1780370825206,88.44,70866.21,0.0,0.9998,0.0,0.01226]
[1780370829233,88.44,70833.62,0.0,0.99978,0.0,0.01329]
[1780370830241,88.44,70864.57,0.0,0.9998,0.0,0.01231]
[1780370832256,88.44,70856.58,0.0,0.99979,0.0,0.01256]
[1780370837292,88.44,70846.01,0.0,0.99979,0.0,0.01289]
[1780370841318,88.44,70836.6,0.0,0.99978,0.0,0.01319]
[1780370843333,88.44,70830.0,0.0,0.99978,0.0,0.0134]
[1780370845350,88.44,70824.76,0.0,0.99978,0.0,0.01358]
[1780370847367,88.44,70816.45,0.0,0.99977,0.0,0.01386]
[1780370849380,88.44,70812.75,0.0,0.99977,0.0,0.01398]
[1780370850388,88.44,70819.4,0.0,0.99977,0.0,0.01376]
[1780370851393,88.44,70828.73,0.0,0.99978,0.0,0.01312]
[1780370852399,88.44,70835.43,0.0,0.99979,0.0,0.01291]
[1780370853407,88.44,70836.79,0.0,0.99979,0.0,0.01286]
[1780370856428,88.44,70845.61,0.0,0.99979,0.0,0.01259]
[1780370858442,88.44,70852.18,0.0,0.9998,0.0,0.01239]
[1780370859448,88.44,70825.89,0.0,0.99978,0.0,0.01321]
[1780370860455,88.44,70827.74,0.0,0.99978,0.0,0.01315]
[1780370861463,88.44,70860.8,0.0,0.9998,0.0,0.01213]
[1780370862469,88.44,70862.14,0.0,0.9998,0.0,0.01209]
[1780370864483,88.44,70831.19,0.0,0.99979,0.0,0.01304]
[1780370865490,88.44,70864.41,0.0,0.9998,0.0,0.01202]
[1780370866562,88.44,70863.81,0.0,0.9998,0.0,0.01204]
[1780370872546,88.44,70861.88,0.0,0.9998,0.0,0.01209]
[1780370873553,88.44,70859.81,0.0,0.9998,0.0,0.01216]
[1780370876573,88.44,70855.19,0.0,0.9998,0.0,0.01229]
[1780370877585,88.44,70860.99,0.0,0.9998,0.0,0.01212]
[1780370878590,88.44,70861.4,0.0,0.9998,0.0,0.01211]
[1780370883627,88.44,70861.06,0.0,0.9998,0.0,0.01212]
[1780370888661,88.44,70860.76,0.0,0.9998,0.0,0.01213]
[1780370893696,88.44,70859.23,0.0,0.9998,0.0,0.01217]
[1780370896718,88.44,70825.3,0.0,0.99978,0.0,0.01323]
[1780370897726,88.44,70850.84,0.0,0.9998,0.0,0.01243]
[1780370899740,88.44,70848.63,0.0,0.9998,0.0,0.0125]
[1780370900745,88.44,70815.39,0.0,0.99978,0.0,0.01356]
[1780370901754,88.44,70848.74,0.0,0.9998,0.0,0.01249]
[1780370902760,88.44,70819.98,0.0,0.99978,0.0,0.01341]
[1780370903767,88.44,70852.89,0.0,0.9998,0.0,0.01236]
[1780370904773,88.44,70853.32,0.0,0.9998,0.0,0.01235]
[1780370909808,88.44,70859.03,0.0,0.9998,0.0,0.01218]
[1780370914842,88.44,70861.2,0.0,0.99981,0.0,0.01182]
[1780370921892,88.44,70859.43,0.0,0.99981,0.0,0.01187]
[1780370925920,88.44,70853.92,0.0,0.9998,0.0,0.01203]
[1780370926927,88.44,70847.72,0.0,0.9998,0.0,0.01222]
[1780370931962,88.44,70847.94,0.0,0.9998,0.0,0.01221]
[1780370936997,88.44,70847.0,0.0,0.9998,0.0,0.01224]
[1780370942032,88.44,70845.86,0.0,0.9998,0.0,0.01227]
[1780370944046,88.44,70811.97,0.0,0.99978,0.0,0.01334]
[1780370945055,88.44,70844.71,0.0,0.9998,0.0,0.01231]
[1780370946060,88.44,70844.54,0.0,0.9998,0.0,0.01231]
[1780370951095,88.44,70837.67,0.0,0.99979,0.0,0.01252]
[1780370956130,88.44,70838.12,0.0,0.99979,0.0,0.01251]
[1780370959151,88.44,70806.01,0.0,0.99978,0.0,0.01354]
[1780370960163,88.44,70839.14,0.0,0.99979,0.0,0.01248]
[1780370965193,88.44,70836.63,0.0,0.99979,0.0,0.01256]
[1780370970228,88.44,70843.98,0.0,0.9998,0.0,0.01233]
[1780370974257,88.44,70849.5,0.0,0.99981,0.0,0.01186]
[1780370982313,88.44,70850.42,0.0,0.99981,0.0,0.01184]
[1780370987348,88.44,70845.25,0.0,0.9998,0.0,0.01199]
[1780370989363,88.44,70812.84,0.0,0.99979,0.0,0.01299]
[1780370990369,88.44,70845.71,0.0,0.9998,0.0,0.01198]
[1780370995407,88.44,70840.1,0.0,0.9998,0.0,0.01214]
[1780370997429,88.44,70832.28,0.0,0.9998,0.0,0.01238]
[1780370999435,88.44,70837.3,0.0,0.9998,0.0,0.01223]
[1780371003465,88.44,70843.34,0.0,0.9998,0.0,0.01205]
[1780371008498,88.44,70807.55,0.0,0.99978,0.0,0.01316]
[1780371009506,88.44,70839.48,0.0,0.9998,0.0,0.01216]
[1780371013533,88.44,70804.01,0.0,0.99978,0.0,0.01328]
[1780371014540,88.44,70833.81,0.0,0.9998,0.0,0.01233]
[1780371015547,88.44,70832.32,0.0,0.9998,0.0,0.01238]
[1780371020582,88.44,70824.03,0.0,0.99979,0.0,0.01264]
[1780371022596,88.44,70823.49,0.0,0.99979,0.0,0.01265]
[1780371027633,88.44,70826.27,0.0,0.99979,0.0,0.01257]
[1780371030659,88.44,70839.96,0.0,0.9998,0.0,0.01215]
[1780371031669,88.44,70839.29,0.0,0.9998,0.0,0.01187]
[1780371035698,88.44,70833.79,0.0,0.9998,0.0,0.01203]
[1780371037710,88.44,70826.12,0.0,0.9998,0.0,0.01226]
[1780371040729,88.44,70821.07,0.0,0.9998,0.0,0.01242]
[1780371042744,88.44,70812.17,0.0,0.99979,0.0,0.01269]
[1780371043752,88.44,70807.53,0.0,0.99979,0.0,0.01284]
[1780371045767,88.44,70778.8,0.0,0.99977,0.0,0.01378]
[1780371046772,88.44,70812.7,0.0,0.99979,0.0,0.01268]
[1780371047780,88.44,70783.07,0.0,0.99977,0.0,0.01364]
[1780371048786,88.44,70815.27,0.0,0.99979,0.0,0.0126]
[1780371049793,88.44,70783.64,0.0,0.99977,0.0,0.01362]
[1780371050799,88.44,70817.03,0.0,0.99979,0.0,0.01254]
[1780371051806,88.44,70816.9,0.0,0.99979,0.0,0.01255]
[1780371056843,88.44,70808.78,0.0,0.99979,0.0,0.0128]
[1780371058855,88.44,70805.06,0.0,0.99979,0.0,0.01292]
[1780371063890,88.44,70807.26,0.0,0.99979,0.0,0.01285]
[1780371068926,88.44,70805.44,0.0,0.99979,0.0,0.01291]
[1780371073961,88.44,70804.95,0.0,0.99979,0.0,0.01292]
[1780371074969,88.44,70799.29,0.0,0.99978,0.0,0.0131]
[1780371075974,88.44,70798.99,0.0,0.99978,0.0,0.01311]
[1780371081014,88.44,70797.9,0.0,0.99978,0.0,0.01315]
[1780371086053,88.44,70793.19,0.0,0.99978,0.0,0.0133]
[1780371087066,88.44,70758.37,0.0,0.99976,0.0,0.01449]
[1780371088070,88.44,70763.25,0.0,0.99976,0.0,0.01432]
[1780371090083,88.44,70768.92,0.0,0.99976,0.0,0.01412]
[1780371091091,88.44,70801.96,0.0,0.99979,0.0,0.0127]
[1780371092098,88.44,70802.27,0.0,0.99979,0.0,0.01269]
[1780371094111,88.44,70771.01,0.0,0.99977,0.0,0.01371]
[1780371095118,88.44,70805.11,0.0,0.99979,0.0,0.0126]
[1780371096126,88.44,70804.76,0.0,0.99979,0.0,0.01261]
[1780371101161,88.44,70802.34,0.0,0.99979,0.0,0.01269]
[1780371106198,88.44,70800.64,0.0,0.99979,0.0,0.01274]
[1780371110224,88.44,70807.92,0.0,0.99979,0.0,0.01251]
[1780371115258,88.44,70807.27,0.0,0.99979,0.0,0.01253]
[1780371120294,88.44,70807.62,0.0,0.99979,0.0,0.01252]
[1780371124322,88.44,70775.33,0.0,0.99977,0.0,0.01356]
[1780371125328,88.44,70809.84,0.0,0.99979,0.0,0.01245]
[1780371126336,88.44,70777.88,0.0,0.99978,0.0,0.01348]
[1780371127342,88.44,70810.89,0.0,0.99979,0.0,0.01242]
[1780371128352,88.44,70782.03,0.0,0.99978,0.0,0.01334]
[1780371129357,88.44,70815.24,0.0,0.9998,0.0,0.01229]
[1780371130364,88.44,70814.86,0.0,0.9998,0.0,0.0123]
[1780371132377,88.44,70787.31,0.0,0.99978,0.0,0.01317]
[1780371133386,88.44,70820.6,0.0,0.9998,0.0,0.01212]
[1780371138420,88.44,70823.37,0.0,0.9998,0.0,0.01204]
[1780371142450,88.44,70832.88,0.0,0.99981,0.0,0.01176]
[1780371143457,88.44,70845.32,0.0,0.99981,0.0,0.0114]
[1780371148492,88.44,70847.97,0.0,0.99981,0.0,0.01132]
[1780371153527,88.44,70848.13,0.0,0.99982,0.0,0.01103]
[1780371158563,88.44,70846.41,0.0,0.99982,0.0,0.01108]
[1780371163597,88.44,70846.14,0.0,0.99982,0.0,0.01109]
[1780371168632,88.44,70850.79,0.0,0.99982,0.0,0.01096]
[1780371173667,88.44,70848.08,0.0,0.99982,0.0,0.01104]
[1780371178704,88.44,70846.56,0.0,0.99982,0.0,0.01108]
[1780371183741,88.44,70849.65,0.0,0.99982,0.0,0.01099]
[1780371188810,88.44,70851.28,0.0,0.99982,0.0,0.01095]
[1780371192803,88.44,70865.11,0.0,0.99983,0.0,0.01057]
[1780371193809,88.44,70870.12,0.0,0.99983,0.0,0.01044]
[1780371195827,88.44,70865.0,0.0,0.99983,0.0,0.01058]
[1780371200858,88.44,70868.89,0.0,0.99983,0.0,0.01047]
[1780371205893,88.44,70870.23,0.0,0.99983,0.0,0.01044]
[1780371210928,88.44,70868.24,0.0,0.99983,0.0,0.01049]
[1780371215964,88.44,70868.49,0.0,0.99983,0.0,0.01022]
[1780371216971,88.44,70832.31,0.0,0.99982,0.0,0.01119]
[1780371217978,88.44,70866.9,0.0,0.99983,0.0,0.01026]
[1780371218985,88.44,70870.05,0.0,0.99983,0.0,0.01018]
[1780371221010,88.44,70843.05,0.0,0.99982,0.0,0.01089]
[1780371222017,88.44,70846.48,0.0,0.99982,0.0,0.0108]
[1780371223024,88.44,70877.63,0.0,0.99984,0.0,0.00998]
[1780371224031,88.44,70876.99,0.0,0.99984,0.0,0.01]
[1780371227060,88.44,70848.45,0.0,0.99982,0.0,0.01075]
[1780371228065,88.44,70851.73,0.0,0.99983,0.0,0.01066]
[1780371229073,88.44,70885.92,0.0,0.99984,0.0,0.00978]
[1780371230080,88.44,70885.92,0.0,0.99984,0.0,0.00978]
[1780371235114,88.44,70887.74,0.0,0.99984,0.0,0.00973]
[1780371238137,88.44,70879.32,0.0,0.99984,0.0,0.00994]
[1780371239146,88.44,70876.11,0.0,0.99984,0.0,0.01002]
[1780371240154,88.44,70869.32,0.0,0.99983,0.0,0.0102]
[1780371241159,88.44,70868.69,0.0,0.99983,0.0,0.01021]
[1780371244180,88.44,70863.19,0.0,0.99983,0.0,0.01035]
[1780371246194,88.44,70854.22,0.0,0.99983,0.0,0.01059]
[1780371247201,88.44,70854.49,0.0,0.99983,0.0,0.01058]
[1780371251229,88.44,70847.01,0.0,0.99982,0.0,0.01079]
[1780371252237,88.44,70844.03,0.0,0.99982,0.0,0.01087]
[1780371257273,88.44,70841.78,0.0,0.99982,0.0,0.01093]
[1780371262306,88.44,70841.65,0.0,0.99982,0.0,0.01093]
[1780371269402,88.44,70839.86,0.0,0.99982,0.0,0.01098]
[1780371275397,88.44,70840.82,0.0,0.99982,0.0,0.01068]
[1780371280432,88.44,70842.44,0.0,0.99983,0.0,0.01063]
[1780371285467,88.44,70843.9,0.0,0.99983,0.0,0.01059]
[1780371288488,88.44,70850.44,0.0,0.99983,0.0,0.01042]
[1780371290502,88.44,70844.14,0.0,0.99983,0.0,0.01059]
[1780371293524,88.44,70826.75,0.0,0.99982,0.0,0.01106]
[1780371297557,88.44,70821.52,0.0,0.99981,0.0,0.01121]
[1780371302589,88.44,70818.87,0.0,0.99981,0.0,0.01128]
[1780371303597,88.44,70779.67,0.0,0.99979,0.0,0.01245]
[1780371307624,88.44,70787.31,0.0,0.9998,0.0,0.01221]
[1780371311653,88.44,70794.88,0.0,0.9998,0.0,0.01198]
[1780371313666,88.44,70800.4,0.0,0.9998,0.0,0.01182]
[1780371316688,88.44,70810.38,0.0,0.99981,0.0,0.01153]
[1780371321723,88.44,70819.6,0.0,0.99981,0.0,0.01126]
[1780371326758,88.44,70829.96,0.0,0.99982,0.0,0.01097]
[1780371331793,88.44,70832.5,0.0,0.99982,0.0,0.01062]
[1780371336827,88.44,70834.51,0.0,0.99983,0.0,0.01057]
[1780371338844,88.44,70824.79,0.0,0.99982,0.0,0.01083]
[1780371343878,88.44,70823.92,0.0,0.99982,0.0,0.01086]
[1780371347906,88.44,70829.61,0.0,0.99982,0.0,0.0107]
[1780371352941,88.44,70833.47,0.0,0.99983,0.0,0.0106]
[1780371354957,88.44,70839.36,0.0,0.99983,0.0,0.01044]
[1780371360037,88.44,70837.38,0.0,0.99983,0.0,0.01049]
[1780371366033,88.44,70835.88,0.0,0.99983,0.0,0.01053]
[1780371371069,88.44,70834.82,0.0,0.99983,0.0,0.01056]
[1780371377118,88.44,70837.9,0.0,0.99983,0.0,0.01048]
[1780371378123,88.44,70832.13,0.0,0.99982,0.0,0.01063]
[1780371379132,88.44,70825.52,0.0,0.99982,0.0,0.01081]
[1780371380137,88.44,70823.63,0.0,0.99982,0.0,0.01087]
[1780371382153,88.44,70817.47,0.0,0.99982,0.0,0.01104]
[1780371387186,88.44,70814.87,0.0,0.99982,0.0,0.01111]
[1780371392221,88.44,70819.1,0.0,0.99982,0.0,0.01071]
[1780371397260,88.44,70818.88,0.0,0.99982,0.0,0.01072]
[1780371402291,88.44,70821.47,0.0,0.99982,0.0,0.01065]
[1780371407327,88.44,70824.97,0.0,0.99983,0.0,0.01055]
[1780371412364,88.44,70821.15,0.0,0.99982,0.0,0.01065]
[1780371416394,88.44,70828.31,0.0,0.99983,0.0,0.01046]
[1780371421427,88.44,70828.04,0.0,0.99983,0.0,0.01047]
[1780371426462,88.44,70826.66,0.0,0.99983,0.0,0.01051]
[1780371428476,88.44,70831.8,0.0,0.99983,0.0,0.01037]
[1780371430490,88.44,70835.31,0.0,0.99983,0.0,0.01028]
[1780371434530,88.44,70842.85,0.0,0.99983,0.0,0.01008]
[1780371435533,88.44,70845.48,0.0,0.99984,0.0,0.01002]
[1780371440565,88.44,70844.43,0.0,0.99983,0.0,0.01004]
[1780371442579,88.44,70839.42,0.0,0.99983,0.0,0.01017]
[1780371443586,88.44,70825.27,0.0,0.99983,0.0,0.01054]
[1780371444593,88.44,70823.12,0.0,0.99982,0.0,0.0106]
[1780371449628,88.44,70817.31,0.0,0.99982,0.0,0.01076]
[1780371450703,88.44,70813.1,0.0,0.99982,0.0,0.01087]
[1780371456679,88.44,70815.95,0.0,0.99983,0.0,0.01052]
[1780371461711,88.44,70817.07,0.0,0.99983,0.0,0.01049]
[1780371466746,88.44,70814.72,0.0,0.99983,0.0,0.01055]
[1780371471781,88.44,70819.47,0.0,0.99983,0.0,0.01042]
[1780371473795,88.44,70824.78,0.0,0.99983,0.0,0.01028]
[1780371478831,88.44,70826.74,0.0,0.99983,0.0,0.01023]
[1780371480912,88.44,70818.94,0.0,0.99983,0.0,0.01044]
[1780371482858,88.44,70814.68,0.0,0.99983,0.0,0.01055]
[1780371487893,88.44,70811.9,0.0,0.99982,0.0,0.01063]
[1780371490915,88.44,70816.92,0.0,0.99983,0.0,0.01049]
[1780371495949,88.44,70819.78,0.0,0.99983,0.0,0.01042]
[1780371499977,88.44,70828.48,0.0,0.99983,0.0,0.01019]
[1780371505013,88.44,70830.05,0.0,0.99983,0.0,0.01015]
[1780371509041,88.44,70824.46,0.0,0.99983,0.0,0.01029]
[1780371514075,88.44,70822.12,0.0,0.99983,0.0,0.01008]
[1780371519111,88.44,70823.93,0.0,0.99983,0.0,0.01004]
[1780371523138,88.44,70828.92,0.0,0.99984,0.0,0.00991]
[1780371528173,88.44,70828.31,0.0,0.99984,0.0,0.00993]
[1780371530188,88.44,70838.16,0.0,0.99984,0.0,0.00968]
[1780371531194,88.44,70837.09,0.0,0.99984,0.0,0.00971]
[1780371536231,88.44,70838.38,0.0,0.99984,0.0,0.00967]
[1780371541266,88.44,70841.1,0.0,0.99984,0.0,0.00961]
[1780371542274,88.44,70844.23,0.0,0.99984,0.0,0.00953]
[1780371544286,88.44,70849.96,0.0,0.99985,0.0,0.00939]
[1780371549321,88.44,70856.88,0.0,0.99985,0.0,0.00922]
[1780371551336,88.44,70858.48,0.0,0.99985,0.0,0.00919]
[1780371555370,88.44,70852.96,0.0,0.99985,0.0,0.00932]
[1780371556370,88.44,70847.34,0.0,0.99984,0.0,0.00945]
[1780371557378,88.44,70846.96,0.0,0.99984,0.0,0.00946]
[1780371562416,88.44,70845.23,0.0,0.99984,0.0,0.0095]
[1780371567448,88.44,70839.65,0.0,0.99984,0.0,0.00964]
[1780371569462,88.44,70832.89,0.0,0.99984,0.0,0.00981]
[1780371572485,88.44,70830.42,0.0,0.99984,0.0,0.00961]
[1780371577517,88.44,70830.14,0.0,0.99984,0.0,0.00962]
[1780371582553,88.44,70836.5,0.0,0.99984,0.0,0.00946]
[1780371587588,88.44,70836.73,0.0,0.99984,0.0,0.00946]
[1780371592623,88.44,70836.26,0.0,0.99984,0.0,0.00947]
[1780371597659,88.44,70835.73,0.0,0.99984,0.0,0.00948]
[1780371603700,88.44,70836.73,0.0,0.99984,0.0,0.00946]
[1780371608736,88.44,70835.42,0.0,0.99984,0.0,0.00949]
[1780371611834,88.44,70841.12,0.0,0.99985,0.0,0.00935]
[1780371613771,88.44,70842.2,0.0,0.99985,0.0,0.00933]
[1780371618807,88.44,70841.7,0.0,0.99985,0.0,0.00934]
[1780371620820,88.44,70847.42,0.0,0.99985,0.0,0.0092]
[1780371621904,88.44,70850.21,0.0,0.99985,0.0,0.00914]
[1780371627869,88.44,70848.71,0.0,0.99985,0.0,0.00917]
[1780371632904,88.44,70848.02,0.0,0.99985,0.0,0.00894]
[1780371637941,88.44,70838.24,0.0,0.99985,0.0,0.00917]
[1780371638950,88.44,70830.88,0.0,0.99985,0.0,0.00935]
[1780371639956,88.44,70832.75,0.0,0.99985,0.0,0.0093]
[1780371644991,88.44,70835.72,0.0,0.99985,0.0,0.00923]
[1780371650029,88.44,70832.98,0.0,0.99985,0.0,0.0093]
[1780371655064,88.44,70836.78,0.0,0.99985,0.0,0.00921]
[1780371658090,88.44,70844.38,0.0,0.99985,0.0,0.00903]
[1780371659099,88.44,70849.87,0.0,0.99985,0.0,0.0089]
[1780371665143,88.44,70854.4,0.0,0.99986,0.0,0.0088]
[1780371670176,88.44,70851.64,0.0,0.99985,0.0,0.00886]
[1780371675217,88.44,70856.02,0.0,0.99986,0.0,0.00876]
[1780371680249,88.44,70857.24,0.0,0.99986,0.0,0.00873]
[1780371685283,88.44,70861.38,0.0,0.99986,0.0,0.00864]
[1780371690318,88.44,70861.01,0.0,0.99986,0.0,0.00865]
[1780371695353,88.44,70861.2,0.0,0.99986,0.0,0.00841]
[1780371698374,88.44,70854.35,0.0,0.99986,0.0,0.00856]
[1780371700388,88.44,70848.66,0.0,0.99986,0.0,0.00869]
[1780371705423,88.44,70847.31,0.0,0.99986,0.0,0.00872]
[1780371709452,88.44,70852.7,0.0,0.99986,0.0,0.0086]
[1780371714486,88.44,70851.32,0.0,0.99986,0.0,0.00863]
[1780371718514,88.44,70846.16,0.0,0.99986,0.0,0.00874]
[1780371722643,88.44,70840.01,0.0,0.99985,0.0,0.00889]
[1780371723557,88.44,70840.01,0.0,0.99985,0.0,0.00889]
[1780371728592,88.44,70837.82,0.0,0.99985,0.0,0.00894]
[1780371733627,88.44,70834.91,0.0,0.99985,0.0,0.009]
[1780371735641,88.44,70828.11,0.0,0.99985,0.0,0.00916]
[1780371736648,88.44,70821.08,0.0,0.99985,0.0,0.00933]
[1780371737655,88.44,70818.09,0.0,0.99984,0.0,0.0094]
[1780371739669,88.44,70814.49,0.0,0.99984,0.0,0.00949]
[1780371745711,88.44,70812.99,0.0,0.99984,0.0,0.00953]
[1780371750750,88.44,70808.85,0.0,0.99984,0.0,0.00963]
[1780371753771,88.44,70823.49,0.0,0.99985,0.0,0.00903]
[1780371754779,88.44,70823.55,0.0,0.99985,0.0,0.00902]
[1780371759823,88.44,70840.46,0.0,0.99986,0.0,0.00864]
[1780371762925,88.44,70862.53,0.0,0.99987,0.0,0.00815]
[1780371764851,88.44,70865.7,0.0,0.99987,0.0,0.00809]
[1780371766865,88.44,70867.27,0.0,0.99987,0.0,0.00805]
[1780371769886,88.44,70870.97,0.0,0.99987,0.0,0.00797]
[1780371774923,88.44,70867.57,0.0,0.99987,0.0,0.00805]
[1780371778950,88.44,70862.38,0.0,0.99987,0.0,0.00816]
[1780371781974,88.44,70855.67,0.0,0.99986,0.0,0.0083]
[1780371784993,88.44,70850.41,0.0,0.99986,0.0,0.00841]
[1780371790030,88.44,70847.37,0.0,0.99986,0.0,0.00848]
[1780371795066,88.44,70847.91,0.0,0.99986,0.0,0.00847]
[1780371803121,88.44,70845.29,0.0,0.99986,0.0,0.00853]
[1780371808157,88.44,70850.04,0.0,0.99986,0.0,0.00842]
[1780371809163,88.44,70854.77,0.0,0.99986,0.0,0.00832]
[1780371814198,88.44,70853.29,0.0,0.99987,0.0,0.00812]
[1780371819235,88.44,70853.41,0.0,0.99987,0.0,0.00812]
[1780371824279,88.44,70852.15,0.0,0.99987,0.0,0.00815]
[1780371829314,88.44,70850.71,0.0,0.99987,0.0,0.00818]
[1780371836362,88.44,70851.46,0.0,0.99987,0.0,0.00816]
[1780371841401,88.44,70850.99,0.0,0.99987,0.0,0.00817]
[1780371843415,88.44,70856.7,0.0,0.99987,0.0,0.00805]
[1780371844421,88.44,70859.13,0.0,0.99987,0.0,0.008]
[1780371847443,88.44,70864.31,0.0,0.99987,0.0,0.00789]
[1780371851472,88.44,70869.28,0.0,0.99987,0.0,0.00779]
[1780371856506,88.44,70866.2,0.0,0.99987,0.0,0.00785]
[1780371861545,88.44,70862.46,0.0,0.99987,0.0,0.00793]
[1780371866576,88.44,70864.18,0.0,0.99987,0.0,0.0079]
[1780371871611,88.44,70864.03,0.0,0.99987,0.0,0.00768]
[1780371876646,88.44,70865.02,0.0,0.99987,0.0,0.00766]
[1780371880675,88.44,70871.67,0.0,0.99988,0.0,0.00753]
[1780371885709,88.44,70870.58,0.0,0.99988,0.0,0.00755]
[1780371890744,88.44,70874.03,0.0,0.99988,0.0,0.00748]
[1780371895782,88.44,70876.82,0.0,0.99988,0.0,0.00743]
[1780371900817,88.44,70876.17,0.0,0.99988,0.0,0.00744]
[1780371905850,88.44,70875.97,0.0,0.99988,0.0,0.00744]
[1780371907863,88.44,70882.66,0.0,0.99988,0.0,0.00731]
[1780371912898,88.44,70882.93,0.0,0.99988,0.0,0.00731]
[1780371917933,88.44,70885.51,0.0,0.99988,0.0,0.00726]
[1780371921961,88.44,70874.37,0.0,0.99988,0.0,0.00747]
[1780371922969,88.44,70870.98,0.0,0.99988,0.0,0.00754]
[1780371928004,88.44,70871.0,0.0,0.99988,0.0,0.00754]
[1780371933039,88.44,70872.29,0.0,0.99988,0.0,0.00731]
[1780371938074,88.44,70871.26,0.0,0.99988,0.0,0.00733]
[1780371943108,88.44,70869.04,0.0,0.99988,0.0,0.00737]
[1780371947138,88.44,70874.81,0.0,0.99988,0.0,0.00726]
[1780371949151,88.44,70880.4,0.0,0.99988,0.0,0.00715]
[1780371954274,88.44,70881.18,0.0,0.99988,0.0,0.00713]
[1780371960230,88.44,70877.54,0.0,0.99988,0.0,0.0072]
[1780371965274,88.44,70872.92,0.0,0.99988,0.0,0.00729]
[1780371966281,88.44,70864.4,0.0,0.99988,0.0,0.00746]
[1780371971317,88.44,70867.76,0.0,0.99988,0.0,0.00739]
[1780371974339,88.44,70874.98,0.0,0.99988,0.0,0.00725]
[1780371979374,88.44,70876.54,0.0,0.99988,0.0,0.00722]
[1780371984412,88.44,70877.47,0.0,0.99988,0.0,0.00721]
[1780371986424,88.44,70871.65,0.0,0.99988,0.0,0.00732]
[1780371991458,88.44,70870.69,0.0,0.99988,0.0,0.00713]
[1780371996492,88.44,70869.08,0.0,0.99988,0.0,0.00716]
[1780371997500,88.44,70863.27,0.0,0.99988,0.0,0.00727]
[1780371998507,88.44,70856.99,0.0,0.99988,0.0,0.00739]
[1780372003545,88.44,70857.18,0.0,0.99988,0.0,0.00739]
[1780372008577,88.44,70860.22,0.0,0.99988,0.0,0.00733]
[1780372013613,88.44,70856.81,0.0,0.99988,0.0,0.0074]
[1780372018647,88.44,70859.18,0.0,0.99988,0.0,0.00735]
[1780372021668,88.44,70868.5,0.0,0.99988,0.0,0.00717]
[1780372026703,88.44,70867.61,0.0,0.99988,0.0,0.00719]
[1780372031738,88.44,70868.25,0.0,0.99988,0.0,0.00718]
[1780372036774,88.44,70863.15,0.0,0.99988,0.0,0.00727]
[1780372042815,88.44,70865.24,0.0,0.99988,0.0,0.00723]
[1780372047850,88.44,70870.4,0.0,0.99988,0.0,0.00714]
[1780372051877,88.44,70874.97,0.0,0.99989,0.0,0.00685]
[1780372056913,88.44,70875.59,0.0,0.99989,0.0,0.00684]
[1780372061948,88.44,70877.21,0.0,0.99989,0.0,0.00681]
[1780372066986,88.44,70880.64,0.0,0.99989,0.0,0.00675]
[1780372072022,88.44,70855.03,0.0,0.99988,0.0,0.00722]
[1780372073028,88.44,70886.03,0.0,0.99989,0.0,0.00665]
[1780372074034,88.44,70887.63,0.0,0.99989,0.0,0.00662]
[1780372076047,88.44,70857.67,0.0,0.99988,0.0,0.00717]
[1780372077057,88.44,70889.49,0.0,0.99989,0.0,0.00659]
[1780372078063,88.44,70891.36,0.0,0.99989,0.0,0.00656]
[1780372083100,88.44,70892.85,0.0,0.99989,0.0,0.00653]
[1780372085113,88.44,70885.63,0.0,0.99989,0.0,0.00666]
[1780372086119,88.44,70883.52,0.0,0.99989,0.0,0.00669]
[1780372090146,88.44,70851.83,0.0,0.99988,0.0,0.00729]
[1780372091153,88.44,70883.15,0.0,0.99989,0.0,0.0067]
[1780372092163,88.44,70882.26,0.0,0.99989,0.0,0.00672]
[1780372094176,88.44,70864.6,0.0,0.99988,0.0,0.00704]
[1780372095191,88.44,70862.03,0.0,0.99988,0.0,0.00709]
[1780372098215,88.44,70852.47,0.0,0.99988,0.0,0.00727]
[1780372099219,88.44,70849.13,0.0,0.99988,0.0,0.00734]
[1780372100226,88.44,70841.64,0.0,0.99988,0.0,0.00749]
[1780372101233,88.44,70835.64,0.0,0.99987,0.0,0.00761]
[1780372102240,88.44,70835.6,0.0,0.99987,0.0,0.00761]
[1780372107276,88.44,70838.77,0.0,0.99988,0.0,0.00754]
[1780372112310,88.44,70839.66,0.0,0.99988,0.0,0.00731]
[1780372117351,88.44,70839.54,0.0,0.99988,0.0,0.00732]
[1780372119360,88.44,70812.08,0.0,0.99987,0.0,0.00787]
[1780372120366,88.44,70814.75,0.0,0.99987,0.0,0.00781]
[1780372121374,88.44,70820.51,0.0,0.99987,0.0,0.0077]
[1780372122381,88.44,70853.26,0.0,0.99988,0.0,0.00705]
[1780372123389,88.44,70852.29,0.0,0.99988,0.0,0.00707]
[1780372124395,88.44,70819.14,0.0,0.99987,0.0,0.00772]
[1780372125402,88.44,70812.59,0.0,0.99987,0.0,0.00786]
[1780372126408,88.44,70841.07,0.0,0.99988,0.0,0.00729]
[1780372129429,88.44,70811.08,0.0,0.99987,0.0,0.00789]
[1780372131443,88.44,70843.0,0.0,0.99988,0.0,0.00725]
[1780372133462,88.44,70836.59,0.0,0.99988,0.0,0.00737]
[1780372135471,88.44,70831.57,0.0,0.99988,0.0,0.00747]
[1780372140507,88.44,70831.58,0.0,0.99988,0.0,0.00747]
[1780372145543,88.44,70835.55,0.0,0.99988,0.0,0.00739]
[1780372150578,88.44,70832.88,0.0,0.99988,0.0,0.00745]
[1780372153598,88.44,70827.25,0.0,0.99987,0.0,0.00756]
[1780372154605,88.44,70795.33,0.0,0.99986,0.0,0.00823]
[1780372155613,88.44,70828.33,0.0,0.99988,0.0,0.00754]
[1780372156621,88.44,70799.54,0.0,0.99986,0.0,0.00814]
[1780372158634,88.44,70833.94,0.0,0.99988,0.0,0.00743]
[1780372160649,88.44,70839.87,0.0,0.99988,0.0,0.00731]
[1780372165683,88.44,70842.77,0.0,0.99988,0.0,0.00725]
[1780372170721,88.44,70842.18,0.0,0.99988,0.0,0.00726]
[1780372175754,88.44,70840.99,0.0,0.99988,0.0,0.00708]
[1780372180792,88.44,70840.3,0.0,0.99988,0.0,0.00709]
[1780372184817,88.44,70832.54,0.0,0.99988,0.0,0.00724]
[1780372185898,88.44,70825.98,0.0,0.99988,0.0,0.00737]
[1780372186832,88.44,70825.98,0.0,0.99988,0.0,0.00737]
[1780372189853,88.44,70831.1,0.0,0.99988,0.0,0.00727]
[1780372190859,88.44,70805.3,0.0,0.99987,0.0,0.00779]
[1780372191867,88.44,70838.28,0.0,0.99988,0.0,0.00713]
[1780372192874,88.44,70839.05,0.0,0.99988,0.0,0.00712]
[1780372197908,88.44,70838.77,0.0,0.99988,0.0,0.00712]
[1780372202944,88.44,70839.62,0.0,0.99988,0.0,0.00711]
[1780372206044,88.44,70844.79,0.0,0.99988,0.0,0.00701]
[1780372209997,88.44,70846.06,0.0,0.99988,0.0,0.00699]
[1780372211000,88.44,70851.74,0.0,0.99989,0.0,0.00688]
[1780372212033,88.44,70856.46,0.0,0.99989,0.0,0.00679]
[1780372217049,88.44,70858.65,0.0,0.99989,0.0,0.00675]
[1780372224098,88.44,70859.58,0.0,0.99989,0.0,0.00674]
[1780372230142,88.44,70854.2,0.0,0.99989,0.0,0.00683]
[1780372233166,88.44,70831.89,0.0,0.99988,0.0,0.00705]
[1780372234169,88.44,70840.61,0.0,0.99989,0.0,0.00688]
[1780372235177,88.44,70843.3,0.0,0.99989,0.0,0.00684]
[1780372236183,88.44,70874.38,0.0,0.9999,0.0,0.00629]
[1780372237190,88.44,70875.56,0.0,0.9999,0.0,0.00627]
[1780372243232,88.44,70877.06,0.0,0.9999,0.0,0.00624]
[1780372248270,88.44,70876.13,0.0,0.9999,0.0,0.00626]
[1780372250284,88.44,70884.89,0.0,0.9999,0.0,0.00611]
[1780372252296,88.44,70885.73,0.0,0.9999,0.0,0.0061]
[1780372257334,88.44,70886.14,0.0,0.9999,0.0,0.00609]
[1780372259346,88.44,70880.62,0.0,0.9999,0.0,0.00618]
[1780372264384,88.44,70881.25,0.0,0.9999,0.0,0.00617]
[1780372269420,88.44,70882.97,0.0,0.9999,0.0,0.00614]
[1780372270426,88.44,70854.19,0.0,0.99989,0.0,0.00664]
[1780372271435,88.44,70882.85,0.0,0.9999,0.0,0.00614]
[1780372272441,88.44,70853.16,0.0,0.99989,0.0,0.00666]
[1780372273447,88.44,70855.61,0.0,0.99989,0.0,0.00661]
[1780372275463,88.44,70891.87,0.0,0.9999,0.0,0.00599]
[1780372276469,88.44,70892.3,0.0,0.9999,0.0,0.00599]
[1780372277478,88.44,70859.66,0.0,0.99989,0.0,0.00654]
[1780372278483,88.44,70889.07,0.0,0.9999,0.0,0.00604]
[1780372279490,88.44,70891.05,0.0,0.9999,0.0,0.00601]
[1780372284524,88.44,70889.65,0.0,0.9999,0.0,0.00603]
[1780372289561,88.44,70883.24,0.0,0.9999,0.0,0.00614]
[1780372291574,88.44,70881.01,0.0,0.9999,0.0,0.00599]
[1780372293590,88.44,70875.39,0.0,0.9999,0.0,0.00609]
[1780372294594,88.44,70870.03,0.0,0.9999,0.0,0.00617]
[1780372299630,88.44,70869.99,0.0,0.9999,0.0,0.00618]
[1780372302651,88.44,70840.11,0.0,0.99989,0.0,0.0067]
[1780372303658,88.44,70866.74,0.0,0.9999,0.0,0.00623]
[1780372304666,88.44,70825.38,0.0,0.99988,0.0,0.00697]
[1780372305672,88.44,70864.65,0.0,0.9999,0.0,0.00627]
[1780372312722,88.44,70859.66,0.0,0.9999,0.0,0.00635]
[1780372314735,88.44,70853.06,0.0,0.99989,0.0,0.00647]
[1780372319770,88.44,70849.64,0.0,0.99989,0.0,0.00653]
[1780372323798,88.44,70815.35,0.0,0.99988,0.0,0.00716]
[1780372324805,88.44,70856.01,0.0,0.99989,0.0,0.00641]
[1780372326819,88.44,70862.82,0.0,0.9999,0.0,0.0063]
[1780372328833,88.44,70825.7,0.0,0.99988,0.0,0.00696]
[1780372329840,88.44,70865.39,0.0,0.9999,0.0,0.00625]
[1780372333869,88.44,70830.27,0.0,0.99989,0.0,0.00688]
[1780372334882,88.44,70869.52,0.0,0.9999,0.0,0.00618]
[1780372335886,88.44,70833.06,0.0,0.99989,0.0,0.00682]
[1780372336954,88.44,70870.32,0.0,0.9999,0.0,0.00617]
[1780372337897,88.44,70870.06,0.0,0.9999,0.0,0.00617]
[1780372342932,88.44,70868.67,0.0,0.9999,0.0,0.0062]
[1780372347966,88.44,70829.28,0.0,0.99989,0.0,0.00689]
[1780372348974,88.44,70829.59,0.0,0.99989,0.0,0.00689]
[1780372354009,88.44,70835.83,0.0,0.99989,0.0,0.00658]
[1780372360052,88.44,70841.17,0.0,0.99989,0.0,0.00648]
[1780372365085,88.44,70845.52,0.0,0.99989,0.0,0.00641]
[1780372371127,88.44,70848.59,0.0,0.9999,0.0,0.00635]
[1780372374148,88.44,70856.59,0.0,0.9999,0.0,0.00622]
[1780372376163,88.44,70862.07,0.0,0.9999,0.0,0.00612]
[1780372381197,88.44,70863.1,0.0,0.9999,0.0,0.00611]
[1780372384217,88.44,70857.85,0.0,0.9999,0.0,0.0062]
[1780372389253,88.44,70858.12,0.0,0.9999,0.0,0.00619]
[1780372394288,88.44,70858.66,0.0,0.9999,0.0,0.00618]
[1780372399323,88.44,70860.61,0.0,0.9999,0.0,0.00615]
[1780372402345,88.44,70890.63,0.0,0.99991,0.0,0.00567]
[1780372403352,88.44,70889.17,0.0,0.99991,0.0,0.00569]
[1780372408388,88.44,70885.59,0.0,0.99991,0.0,0.00574]
[1780372413421,88.44,70884.44,0.0,0.99991,0.0,0.00559]
[1780372418456,88.44,70881.97,0.0,0.99991,0.0,0.00563]
[1780372423491,88.44,70883.71,0.0,0.99991,0.0,0.0056]
[1780372428526,88.44,70880.41,0.0,0.99991,0.0,0.00565]
[1780372430540,88.44,70876.66,0.0,0.99991,0.0,0.00571]
[1780372434568,88.44,70881.19,0.0,0.99991,0.0,0.00564]
[1780372439603,88.44,70877.2,0.0,0.99991,0.0,0.0057]
[1780372443632,88.44,70884.77,0.0,0.99991,0.0,0.00559]
[1780372445646,88.44,70887.35,0.0,0.99991,0.0,0.00555]
[1780372450680,88.44,70886.04,0.0,0.99991,0.0,0.00557]
[1780372453701,88.44,70882.56,0.0,0.99991,0.0,0.00562]
[1780372454708,88.44,70879.86,0.0,0.99991,0.0,0.00566]
[1780372459743,88.44,70878.39,0.0,0.99991,0.0,0.00568]
[1780372464780,88.44,70879.14,0.0,0.99991,0.0,0.00567]
[1780372469815,88.44,70878.77,0.0,0.99991,0.0,0.00568]
[1780372473844,88.44,70876.65,0.0,0.99991,0.0,0.00554]
[1780372474961,88.44,70883.48,0.0,0.99991,0.0,0.00544]
[1780372477871,88.44,70888.97,0.0,0.99991,0.0,0.00536]
[1780372479888,88.44,70895.79,0.0,0.99991,0.0,0.00526]
[1780372485038,88.44,70890.84,0.0,0.99991,0.0,0.00533]
[1780372490962,88.44,70890.87,0.0,0.99991,0.0,0.00533]
[1780372495997,88.44,70892.41,0.0,0.99991,0.0,0.0053]
[1780372501037,88.44,70894.4,0.0,0.99991,0.0,0.00528]
[1780372504064,88.44,70886.61,0.0,0.99991,0.0,0.00539]
[1780372507087,88.44,70881.4,0.0,0.99991,0.0,0.00547]
[1780372509100,88.44,70875.64,0.0,0.99991,0.0,0.00556]
[1780372514135,88.44,70871.91,0.0,0.99991,0.0,0.00561]
[1780372519169,88.44,70868.46,0.0,0.99991,0.0,0.00567]
[1780372524205,88.44,70868.22,0.0,0.99991,0.0,0.00567]
[1780372529242,88.44,70865.66,0.0,0.99991,0.0,0.00571]
[1780372531253,88.44,70860.67,0.0,0.99991,0.0,0.00562]
[1780372536288,88.44,70860.69,0.0,0.99991,0.0,0.00562]
[1780372541323,88.44,70859.51,0.0,0.99991,0.0,0.00563]
[1780372545458,88.44,70853.87,0.0,0.99991,0.0,0.00572]
[1780372550386,88.44,70842.3,0.0,0.9999,0.0,0.00591]
[1780372551393,88.44,70837.3,0.0,0.9999,0.0,0.00599]
[1780372553408,88.44,70842.53,0.0,0.9999,0.0,0.0059]
[1780372558443,88.44,70842.43,0.0,0.9999,0.0,0.0059]
[1780372563478,88.44,70815.4,0.0,0.99989,0.0,0.00636]
[1780372564484,88.44,70818.59,0.0,0.9999,0.0,0.0063]
[1780372567505,88.44,70825.05,0.0,0.9999,0.0,0.00619]
[1780372572540,88.44,70831.18,0.0,0.9999,0.0,0.00609]
[1780372577580,88.44,70835.03,0.0,0.9999,0.0,0.00603]
[1780372582610,88.44,70835.27,0.0,0.9999,0.0,0.00602]
[1780372588652,88.44,70827.74,0.0,0.9999,0.0,0.00615]
[1780372593689,88.44,70828.86,0.0,0.9999,0.0,0.00595]
[1780372600736,88.44,70830.55,0.0,0.9999,0.0,0.00592]
[1780372605881,88.44,70832.37,0.0,0.9999,0.0,0.00589]
[1780372611813,88.44,70826.93,0.0,0.9999,0.0,0.00598]
[1780372613828,88.44,70821.49,0.0,0.9999,0.0,0.00607]
[1780372618862,88.44,70820.18,0.0,0.9999,0.0,0.00609]
[1780372621884,88.44,70827.5,0.0,0.9999,0.0,0.00597]
[1780372626918,88.44,70827.44,0.0,0.9999,0.0,0.00597]
[1780372630946,88.44,70835.02,0.0,0.9999,0.0,0.00585]
[1780372634975,88.44,70829.48,0.0,0.9999,0.0,0.00594]
[1780372640013,88.44,70827.46,0.0,0.9999,0.0,0.00597]
[1780372645045,88.44,70829.07,0.0,0.9999,0.0,0.00594]
[1780372650080,88.44,70828.36,0.0,0.9999,0.0,0.00595]
[1780372655115,88.44,70828.99,0.0,0.9999,0.0,0.00576]
[1780372660149,88.44,70832.31,0.0,0.99991,0.0,0.00571]
[1780372665185,88.44,70835.36,0.0,0.99991,0.0,0.00566]
[1780372670222,88.44,70835.25,0.0,0.99991,0.0,0.00567]
[1780372675257,88.44,70837.51,0.0,0.99991,0.0,0.00563]
[1780372680292,88.44,70837.34,0.0,0.99991,0.0,0.00563]
[1780372685326,88.44,70836.44,0.0,0.99991,0.0,0.00565]
[1780372691368,88.44,70836.39,0.0,0.99991,0.0,0.00565]
[1780372696514,88.44,70833.37,0.0,0.99991,0.0,0.00569]
[1780372702445,88.44,70834.69,0.0,0.99991,0.0,0.00567]
[1780372707481,88.44,70834.58,0.0,0.99991,0.0,0.00568]
[1780372712515,88.44,70834.68,0.0,0.99991,0.0,0.0055]
[1780372717553,88.44,70834.89,0.0,0.99991,0.0,0.0055]
[1780372722585,88.44,70834.76,0.0,0.99991,0.0,0.0055]
[1780372727622,88.44,70833.84,0.0,0.99991,0.0,0.00551]
[1780372732657,88.44,70830.54,0.0,0.99991,0.0,0.00557]
[1780372736685,88.44,70835.71,0.0,0.99991,0.0,0.00549]
[1780372741722,88.44,70840.16,0.0,0.99991,0.0,0.00542]
[1780372746758,88.44,70841.87,0.0,0.99991,0.0,0.00539]
[1780372751791,88.44,70840.87,0.0,0.99991,0.0,0.00541]
[1780372756934,88.44,70840.93,0.0,0.99991,0.0,0.00541]
[1780372762870,88.44,70848.52,0.0,0.99991,0.0,0.00529]
[1780372764883,88.44,70849.45,0.0,0.99991,0.0,0.00528]
[1780372769919,88.44,70851.47,0.0,0.99991,0.0,0.00525]
[1780372774957,88.44,70850.79,0.0,0.99992,0.0,0.0051]
[1780372779989,88.44,70850.36,0.0,0.99992,0.0,0.0051]
[1780372784018,88.44,70845.22,0.0,0.99991,0.0,0.00518]
[1780372787158,88.44,70838.98,0.0,0.99991,0.0,0.00527]
[1780372792073,88.44,70873.09,0.0,0.99992,0.0,0.00479]
[1780372793080,88.44,70872.03,0.0,0.99992,0.0,0.0048]
[1780372797229,88.44,70865.36,0.0,0.99992,0.0,0.0049]
[1780372800130,88.44,70860.36,0.0,0.99992,0.0,0.00496]
[1780372803156,88.44,70868.48,0.0,0.99992,0.0,0.00485]
[1780372804162,88.44,70879.96,0.0,0.99992,0.0,0.0047]
[1780372805170,88.44,70889.86,0.0,0.99993,0.0,0.00457]
[1780372809197,88.44,70878.34,0.0,0.99992,0.0,0.00472]
[1780372814233,88.44,70874.46,0.0,0.99992,0.0,0.00477]
[1780372819270,88.44,70864.45,0.0,0.99992,0.0,0.00491]
[1780372822292,88.44,70868.93,0.0,0.99992,0.0,0.00485]
[1780372827440,88.44,70864.56,0.0,0.99992,0.0,0.00491]
[1780372835383,88.44,70861.97,0.0,0.99992,0.0,0.00479]
[1780372841428,88.44,70862.66,0.0,0.99992,0.0,0.00478]
[1780372847582,88.44,70862.61,0.0,0.99992,0.0,0.00478]
[1780372853509,88.44,70858.81,0.0,0.99992,0.0,0.00483]
[1780372858543,88.44,70857.11,0.0,0.99992,0.0,0.00485]
[1780372863578,88.44,70856.07,0.0,0.99992,0.0,0.00487]
[1780372865593,88.44,70847.61,0.0,0.99992,0.0,0.00498]
[1780372866600,88.44,70816.87,0.0,0.99991,0.0,0.00543]
[1780372867724,88.44,70812.0,0.0,0.99991,0.0,0.00551]
[1780372869620,88.44,70812.57,0.0,0.99991,0.0,0.0055]
[1780372874656,88.44,70816.06,0.0,0.99991,0.0,0.00544]
[1780372877794,88.44,70826.51,0.0,0.99991,0.0,0.00529]
[1780372879692,88.44,70827.65,0.0,0.99991,0.0,0.00527]
[1780372883720,88.44,70835.09,0.0,0.99991,0.0,0.00516]
[1780372887864,88.44,70839.2,0.0,0.99992,0.0,0.0051]
[1780372893790,88.44,70840.94,0.0,0.99992,0.0,0.00492]
[1780372895804,88.44,70849.16,0.0,0.99992,0.0,0.00481]
[1780372896811,88.44,70852.66,0.0,0.99992,0.0,0.00476]
[1780372898826,88.44,70855.5,0.0,0.99992,0.0,0.00472]
[1780372903860,88.44,70860.22,0.0,0.99992,0.0,0.00466]
[1780372905874,88.44,70865.36,0.0,0.99992,0.0,0.00459]
[1780372907888,88.44,70874.35,0.0,0.99993,0.0,0.00448]
[1780372910909,88.44,70880.2,0.0,0.99993,0.0,0.0044]
[1780372915946,88.44,70883.9,0.0,0.99993,0.0,0.00436]
[1780372920979,88.44,70887.01,0.0,0.99993,0.0,0.00432]
[1780372925011,88.44,70876.74,0.0,0.99993,0.0,0.00445]
[1780372926014,88.44,70876.3,0.0,0.99993,0.0,0.00445]
[1780372931050,88.44,70878.21,0.0,0.99993,0.0,0.00443]
[1780372936084,88.44,70882.7,0.0,0.99993,0.0,0.00437]
[1780372941119,88.44,70878.79,0.0,0.99993,0.0,0.00442]
[1780372946155,88.44,70878.97,0.0,0.99993,0.0,0.00442]
[1780372953204,88.44,70880.36,0.0,0.99993,0.0,0.00426]
[1780372958364,88.44,70881.22,0.0,0.99993,0.0,0.00425]
[1780372961262,88.44,70872.7,0.0,0.99993,0.0,0.00436]
[1780372964298,88.44,70865.18,0.0,0.99993,0.0,0.00445]
[1780372967311,88.44,70852.69,0.0,0.99992,0.0,0.00461]
[1780372968444,88.44,70847.23,0.0,0.99992,0.0,0.00468]
[1780372971339,88.44,70838.89,0.0,0.99992,0.0,0.00479]
[1780372976373,88.44,70834.89,0.0,0.99992,0.0,0.00485]
[1780372981409,88.44,70836.01,0.0,0.99992,0.0,0.00483]
[1780372983422,88.44,70827.42,0.0,0.99992,0.0,0.00495]
[1780372988584,88.44,70829.66,0.0,0.99992,0.0,0.00492]
[1780372991478,88.44,70831.34,0.0,0.99992,0.0,0.0049]
[1780372996513,88.44,70832.86,0.0,0.99992,0.0,0.00488]
[1780373002556,88.44,70832.9,0.0,0.99992,0.0,0.00488]
[1780373008724,88.44,70832.14,0.0,0.99992,0.0,0.00489]
[1780373015646,88.44,70832.41,0.0,0.99992,0.0,0.00473]
[1780373020681,88.44,70836.99,0.0,0.99992,0.0,0.00467]
[1780373022696,88.44,70837.61,0.0,0.99992,0.0,0.00466]
[1780373027731,88.44,70836.95,0.0,0.99992,0.0,0.00467]
[1780373032769,88.44,70834.8,0.0,0.99992,0.0,0.0047]
[1780373037800,88.44,70835.17,0.0,0.99992,0.0,0.00469]
[1780373042835,88.44,70836.22,0.0,0.99992,0.0,0.00468]
[1780373047870,88.44,70836.27,0.0,0.99992,0.0,0.00468]
[1780373052905,88.44,70837.83,0.0,0.99992,0.0,0.00466]
[1780373057941,88.44,70836.76,0.0,0.99992,0.0,0.00467]
[1780373062975,88.44,70835.42,0.0,0.99992,0.0,0.00469]
[1780373068010,88.44,70833.49,0.0,0.99992,0.0,0.00471]
[1780373075060,88.44,70835.15,0.0,0.99992,0.0,0.00454]
[1780373080097,88.44,70835.79,0.0,0.99992,0.0,0.00453]
[1780373085129,88.44,70832.14,0.0,0.99992,0.0,0.00458]
[1780373090164,88.44,70833.51,0.0,0.99992,0.0,0.00456]
[1780373095200,88.44,70832.71,0.0,0.99992,0.0,0.00457]
[1780373100237,88.44,70834.08,0.0,0.99992,0.0,0.00456]
[1780373105270,88.44,70836.81,0.0,0.99993,0.0,0.00452]
[1780373107283,88.44,70839.71,0.0,0.99993,0.0,0.00448]
[1780373112322,88.44,70843.78,0.0,0.99993,0.0,0.00443]
[1780373117356,88.44,70849.23,0.0,0.99993,0.0,0.00436]
[1780373122392,88.44,70844.25,0.0,0.99993,0.0,0.00443]
[1780373127427,88.44,70843.92,0.0,0.99993,0.0,0.00443]
[1780373132461,88.44,70843.08,0.0,0.99993,0.0,0.0043]
[1780373137497,88.44,70842.27,0.0,0.99993,0.0,0.00431]
[1780373142539,88.44,70841.73,0.0,0.99993,0.0,0.00431]
[1780373147572,88.44,70848.38,0.0,0.99993,0.0,0.00423]
[1780373152607,88.44,70852.44,0.0,0.99993,0.0,0.00418]
[1780373159787,88.44,70854.1,0.0,0.99993,0.0,0.00416]
[1780373163736,88.44,70859.29,0.0,0.99993,0.0,0.0041]
[1780373166760,88.44,70867.04,0.0,0.99993,0.0,0.00401]
[1780373168773,88.44,70859.29,0.0,0.99993,0.0,0.0041]
[1780373169779,88.44,70849.98,0.0,0.99993,0.0,0.00421]
[1780373176828,88.44,70849.06,0.0,0.99993,0.0,0.00422]
[1780373181863,88.44,70847.92,0.0,0.99993,0.0,0.00424]
[1780373183877,88.44,70853.09,0.0,0.99993,0.0,0.00418]
[1780373186898,88.44,70852.27,0.0,0.99993,0.0,0.00419]
[1780373191934,88.44,70847.87,0.0,0.99993,0.0,0.0041]
[1780373196970,88.44,70849.45,0.0,0.99993,0.0,0.00408]
[1780373202005,88.44,70847.29,0.0,0.99993,0.0,0.00411]
[1780373205026,88.44,70840.58,0.0,0.99993,0.0,0.00419]
[1780373210156,88.44,70844.36,0.0,0.99993,0.0,0.00414]
[1780373214090,88.44,70850.38,0.0,0.99993,0.0,0.00407]
[1780373217109,88.44,70854.22,0.0,0.99993,0.0,0.00403]
[1780373223152,88.44,70850.64,0.0,0.99993,0.0,0.00407]
[1780373225166,88.44,70843.22,0.0,0.99993,0.0,0.00416]
[1780373226173,88.44,70838.6,0.0,0.99993,0.0,0.00421]
[1780373228193,88.44,70835.58,0.0,0.99993,0.0,0.00425]
[1780373229200,88.44,70829.34,0.0,0.99993,0.0,0.00432]
[1780373230208,88.44,70826.19,0.0,0.99993,0.0,0.00436]
[1780373235246,88.44,70823.25,0.0,0.99993,0.0,0.0044]
[1780373238266,88.44,70813.94,0.0,0.99992,0.0,0.00452]
[1780373243301,88.44,70815.73,0.0,0.99993,0.0,0.0045]
[1780373248336,88.44,70817.33,0.0,0.99993,0.0,0.00448]
[1780373251358,88.44,70812.89,0.0,0.99993,0.0,0.00439]
[1780373253372,88.44,70818.03,0.0,0.99993,0.0,0.00432]
[1780373256392,88.44,70819.43,0.0,0.99993,0.0,0.0043]
[1780373261523,88.44,70818.72,0.0,0.99993,0.0,0.00431]
[1780373267469,88.44,70816.85,0.0,0.99993,0.0,0.00434]
[1780373271596,88.44,70811.24,0.0,0.99993,0.0,0.00441]
[1780373277544,88.44,70810.97,0.0,0.99993,0.0,0.00441]
[1780373279560,88.44,70804.82,0.0,0.99993,0.0,0.00449]
[1780373280565,88.44,70788.28,0.0,0.99992,0.0,0.00471]
[1780373281668,88.44,70792.36,0.0,0.99992,0.0,0.00465]
[1780373283592,88.44,70794.5,0.0,0.99992,0.0,0.00462]
[1780373289629,88.44,70795.83,0.0,0.99992,0.0,0.00461]
[1780373295671,88.44,70796.79,0.0,0.99992,0.0,0.00459]
[1780373296678,88.44,70787.52,0.0,0.99992,0.0,0.00472]
[1780373301713,88.44,70781.23,0.0,0.99992,0.0,0.0048]
[1780373306748,88.44,70781.54,0.0,0.99992,0.0,0.0048]
[1780373311784,88.44,70779.21,0.0,0.99992,0.0,0.00467]
[1780373314808,88.44,70769.64,0.0,0.99992,0.0,0.0048]
[1780373317830,88.44,70764.64,0.0,0.99992,0.0,0.00487]
[1780373322864,88.44,70760.82,0.0,0.99992,0.0,0.00493]
[1780373327906,88.44,70757.77,0.0,0.99992,0.0,0.00497]
[1780373332944,88.44,70747.9,0.0,0.99991,0.0,0.00511]
[1780373335965,88.44,70741.77,0.0,0.99991,0.0,0.0052]
[1780373339995,88.44,70734.81,0.0,0.99991,0.0,0.00531]
[1780373345036,88.44,70731.49,0.0,0.99991,0.0,0.00536]
[1780373350070,88.44,70729.4,0.0,0.99991,0.0,0.00539]
[1780373353091,88.44,70740.98,0.0,0.99991,0.0,0.00521]
[1780373354098,88.44,70740.98,0.0,0.99991,0.0,0.00521]
[1780373359133,88.44,70741.94,0.0,0.99991,0.0,0.0052]
[1780373364170,88.44,70739.58,0.0,0.99991,0.0,0.00523]
[1780373367190,88.44,70733.39,0.0,0.99991,0.0,0.00533]
[1780373372226,88.44,70731.56,0.0,0.99991,0.0,0.00518]
[1780373377259,88.44,70732.49,0.0,0.99991,0.0,0.00517]
[1780373382381,88.44,70731.08,0.0,0.99991,0.0,0.00519]
[1780373384308,88.44,70725.9,0.0,0.99991,0.0,0.00527]
[1780373385315,88.44,70723.27,0.0,0.99991,0.0,0.00531]
[1780373388354,88.44,70717.08,0.0,0.99991,0.0,0.0054]
[1780373389362,88.44,70707.16,0.0,0.99991,0.0,0.00556]
[1780373390366,88.44,70703.69,0.0,0.9999,0.0,0.00561]
[1780373395402,88.44,70703.44,0.0,0.9999,0.0,0.00562]
[1780373399429,88.44,70696.99,0.0,0.9999,0.0,0.00572]
[1780373400451,88.44,70671.17,0.0,0.99989,0.0,0.00615]
[1780373401450,88.44,70656.49,0.0,0.99989,0.0,0.00641]
[1780373402453,88.44,70672.08,0.0,0.99989,0.0,0.00614]
[1780373403461,88.44,70671.05,0.0,0.99989,0.0,0.00615]
[1780373408495,88.44,70671.09,0.0,0.99989,0.0,0.00615]
[1780373412632,88.44,70674.88,0.0,0.9999,0.0,0.00609]
[1780373415546,88.44,70649.36,0.0,0.99989,0.0,0.00654]
[1780373416553,88.44,70670.8,0.0,0.99989,0.0,0.00616]
[1780373417559,88.44,70648.43,0.0,0.99989,0.0,0.00656]
[1780373418567,88.44,70669.9,0.0,0.99989,0.0,0.00617]
[1780373419573,88.44,70667.31,0.0,0.99989,0.0,0.00622]
[1780373420581,88.44,70658.67,0.0,0.99989,0.0,0.00637]
[1780373421588,88.44,70659.28,0.0,0.99989,0.0,0.00636]
[1780373426624,88.44,70658.37,0.0,0.99989,0.0,0.00638]
[1780373429643,88.44,70649.61,0.0,0.99989,0.0,0.00654]
[1780373430650,88.44,70627.5,0.0,0.99988,0.0,0.00696]
[1780373431657,88.44,70650.9,0.0,0.99989,0.0,0.00631]
[1780373432670,88.44,70649.66,0.0,0.99989,0.0,0.00633]
[1780373435693,88.44,70659.93,0.0,0.99989,0.0,0.00615]
[1780373436697,88.44,70662.03,0.0,0.99989,0.0,0.00611]
[1780373439719,88.44,70655.25,0.0,0.99989,0.0,0.00623]
[1780373441733,88.44,70650.85,0.0,0.99989,0.0,0.00631]
[1780373444753,88.44,70644.19,0.0,0.99989,0.0,0.00643]
[1780373449788,88.44,70644.43,0.0,0.99989,0.0,0.00643]
[1780373452919,88.44,70624.19,0.0,0.99988,0.0,0.0068]
[1780373453817,88.44,70624.19,0.0,0.99988,0.0,0.0068]
[1780373454824,88.44,70646.16,0.0,0.99989,0.0,0.0064]
[1780373459859,88.44,70645.8,0.0,0.99989,0.0,0.0064]
[1780373464895,88.44,70613.74,0.0,0.99988,0.0,0.00701]
[1780373465900,88.44,70608.35,0.0,0.99988,0.0,0.00711]
[1780373468921,88.44,70598.6,0.0,0.99987,0.0,0.00731]
[1780373469928,88.44,70619.13,0.0,0.99988,0.0,0.0069]
[1780373470938,88.44,70612.59,0.0,0.99988,0.0,0.00703]
[1780373475972,88.44,70610.15,0.0,0.99988,0.0,0.00708]
[1780373481006,88.44,70612.31,0.0,0.99988,0.0,0.00703]
[1780373483129,88.44,70621.15,0.0,0.99988,0.0,0.00686]
[1780373487048,88.44,70628.46,0.0,0.99988,0.0,0.00672]
[1780373488054,88.44,70610.2,0.0,0.99988,0.0,0.00707]
[1780373490069,88.44,70634.9,0.0,0.99989,0.0,0.0066]
[1780373492082,88.44,70609.36,0.0,0.99988,0.0,0.00687]
[1780373493199,88.44,70609.08,0.0,0.99988,0.0,0.00688]
[1780373494096,88.44,70609.08,0.0,0.99988,0.0,0.00688]
[1780373496110,88.44,70627.99,0.0,0.99989,0.0,0.00652]
[1780373501147,88.44,70620.63,0.0,0.99988,0.0,0.00666]
[1780373506181,88.44,70623.87,0.0,0.99989,0.0,0.0066]
[1780373511217,88.44,70618.86,0.0,0.99988,0.0,0.00669]
[1780373513339,88.44,70612.67,0.0,0.99988,0.0,0.00681]
[1780373514241,88.44,70612.67,0.0,0.99988,0.0,0.00681]
[1780373515245,88.44,70612.38,0.0,0.99988,0.0,0.00681]
[1780373520279,88.44,70615.41,0.0,0.99988,0.0,0.00676]
[1780373525361,88.44,70616.39,0.0,0.99988,0.0,0.00674]
[1780373530396,88.44,70616.02,0.0,0.99988,0.0,0.00674]
[1780373532410,88.44,70591.57,0.0,0.99987,0.0,0.00722]
[1780373533418,88.44,70611.07,0.0,0.99988,0.0,0.00684]
[1780373534425,88.44,70609.15,0.0,0.99988,0.0,0.00688]
[1780373539460,88.44,70607.98,0.0,0.99988,0.0,0.0069]
[1780373544495,88.44,70603.36,0.0,0.99988,0.0,0.00699]
[1780373549531,88.44,70603.53,0.0,0.99988,0.0,0.00698]
[1780373554564,88.44,70603.54,0.0,0.99988,0.0,0.00677]
[1780373559599,88.44,70582.08,0.0,0.99987,0.0,0.00719]
[1780373560606,88.44,70606.07,0.0,0.99988,0.0,0.00672]
[1780373561613,88.44,70606.46,0.0,0.99988,0.0,0.00671]
[1780373567655,88.44,70606.4,0.0,0.99988,0.0,0.00671]
[1780373572691,88.44,70607.77,0.0,0.99988,0.0,0.00669]
[1780373578732,88.44,70609.66,0.0,0.99988,0.0,0.00665]
[1780373580746,88.44,70617.33,0.0,0.99989,0.0,0.00651]
[1780373581753,88.44,70628.62,0.0,0.99989,0.0,0.0063]
[1780373582761,88.44,70626.79,0.0,0.99989,0.0,0.00634]
[1780373587796,88.44,70626.85,0.0,0.99989,0.0,0.00634]
[1780373590817,88.44,70621.19,0.0,0.99989,0.0,0.00644]
[1780373592832,88.44,70630.86,0.0,0.99989,0.0,0.00626]
[1780373593837,88.44,70637.2,0.0,0.99989,0.0,0.00615]
[1780373594844,88.44,70638.08,0.0,0.99989,0.0,0.00614]
[1780373599880,88.44,70640.72,0.0,0.99989,0.0,0.00609]
[1780373604914,88.44,70642.76,0.0,0.9999,0.0,0.00606]
[1780373609949,88.44,70640.98,0.0,0.99989,0.0,0.00609]
[1780373611963,88.44,70648.25,0.0,0.9999,0.0,0.00577]
[1780373614987,88.44,70655.97,0.0,0.9999,0.0,0.00564]
[1780373620027,88.44,70658.36,0.0,0.9999,0.0,0.00561]
[1780373623047,88.44,70663.5,0.0,0.99991,0.0,0.00552]
[1780373625062,88.44,70643.98,0.0,0.9999,0.0,0.00584]
[1780373627076,88.44,70666.05,0.0,0.99991,0.0,0.00548]
[1780373632110,88.44,70668.64,0.0,0.99991,0.0,0.00544]
[1780373637202,88.44,70678.72,0.0,0.99991,0.0,0.00529]
[1780373643188,88.44,70677.1,0.0,0.99991,0.0,0.00531]
[1780373648222,88.44,70679.73,0.0,0.99991,0.0,0.00527]
[1780373653262,88.44,70674.07,0.0,0.99991,0.0,0.00536]
[1780373658295,88.44,70673.77,0.0,0.99991,0.0,0.00536]
[1780373661317,88.44,70649.76,0.0,0.9999,0.0,0.00575]
[1780373662323,88.44,70671.53,0.0,0.99991,0.0,0.0054]
[1780373667360,88.44,70672.07,0.0,0.99991,0.0,0.00539]
[1780373672393,88.44,70671.46,0.0,0.99991,0.0,0.00522]
[1780373676476,88.44,70647.36,0.0,0.9999,0.0,0.0056]
[1780373677429,88.44,70647.36,0.0,0.9999,0.0,0.0056]
[1780373680450,88.44,70652.89,0.0,0.99991,0.0,0.00551]
[1780373686547,88.44,70655.65,0.0,0.99991,0.0,0.00547]
[1780373691526,88.44,70646.71,0.0,0.9999,0.0,0.00561]
[1780373692533,88.44,70639.34,0.0,0.9999,0.0,0.00573]
[1780373693542,88.44,70639.25,0.0,0.9999,0.0,0.00573]
[1780373698577,88.44,70638.15,0.0,0.9999,0.0,0.00575]
[1780373703612,88.44,70643.76,0.0,0.9999,0.0,0.00566]
[1780373708647,88.44,70643.2,0.0,0.9999,0.0,0.00567]
[1780373713706,88.44,70643.85,0.0,0.9999,0.0,0.00566]
[1780373718745,88.44,70652.51,0.0,0.9999,0.0,0.00552]
[1780373719747,88.44,70659.13,0.0,0.99991,0.0,0.00541]
[1780373720754,88.44,70665.64,0.0,0.99991,0.0,0.00531]
[1780373721761,88.44,70666.08,0.0,0.99991,0.0,0.00531]
[1780373726797,88.44,70667.02,0.0,0.99991,0.0,0.00529]
[1780373728811,88.44,70661.86,0.0,0.99991,0.0,0.00537]
[1780373733845,88.44,70665.28,0.0,0.99991,0.0,0.00514]
[1780373738880,88.44,70665.83,0.0,0.99991,0.0,0.00514]
[1780373744922,88.44,70666.39,0.0,0.99991,0.0,0.00513]
[1780373749958,88.44,70667.31,0.0,0.99991,0.0,0.00511]
[1780373754994,88.44,70665.02,0.0,0.99991,0.0,0.00515]
[1780373758049,88.44,70673.97,0.0,0.99991,0.0,0.00502]
[1780373763082,88.44,70676.41,0.0,0.99991,0.0,0.00498]
[1780373765097,88.44,70683.54,0.0,0.99992,0.0,0.00488]
[1780373767115,88.44,70689.75,0.0,0.99992,0.0,0.00479]
[1780373772147,88.44,70691.0,0.0,0.99992,0.0,0.00477]
[1780373777180,88.44,70699.84,0.0,0.99992,0.0,0.00465]
[1780373778188,88.44,70705.79,0.0,0.99992,0.0,0.00457]
[1780373783223,88.44,70709.73,0.0,0.99992,0.0,0.00452]
[1780373785240,88.44,70718.38,0.0,0.99993,0.0,0.00441]
[1780373786246,88.44,70724.96,0.0,0.99993,0.0,0.00432]
[1780373791279,88.44,70725.59,0.0,0.99993,0.0,0.00417]
[1780373792290,88.44,70720.38,0.0,0.99993,0.0,0.00423]
[1780373793295,88.44,70714.1,0.0,0.99993,0.0,0.00431]
[1780373794302,88.44,70705.37,0.0,0.99992,0.0,0.00442]
[1780373799337,88.44,70708.89,0.0,0.99993,0.0,0.00438]
[1780373804373,88.44,70707.91,0.0,0.99993,0.0,0.00439]
[1780373809407,88.44,70707.01,0.0,0.99992,0.0,0.0044]
[1780373812428,88.44,70696.94,0.0,0.99992,0.0,0.00454]
[1780373813436,88.44,70690.27,0.0,0.99992,0.0,0.00462]
[1780373815449,88.44,70684.23,0.0,0.99992,0.0,0.00471]
[1780373820484,88.44,70684.14,0.0,0.99992,0.0,0.00471]
[1780373825520,88.44,70684.74,0.0,0.99992,0.0,0.0047]
[1780373828540,88.44,70689.78,0.0,0.99992,0.0,0.00463]
[1780373829551,88.44,70699.03,0.0,0.99992,0.0,0.00451]
[1780373830555,88.44,70704.2,0.0,0.99992,0.0,0.00444]
[1780373831562,88.44,70711.12,0.0,0.99993,0.0,0.00435]
[1780373832568,88.44,70711.7,0.0,0.99993,0.0,0.00434]
[1780373835589,88.44,70706.57,0.0,0.99992,0.0,0.00441]
[1780373840624,88.44,70705.97,0.0,0.99992,0.0,0.00442]
[1780373846667,88.44,70706.54,0.0,0.99992,0.0,0.00441]
[1780373851701,88.44,70706.39,0.0,0.99993,0.0,0.00426]
[1780373856740,88.44,70710.48,0.0,0.99993,0.0,0.00421]
[1780373860768,88.44,70723.25,0.0,0.99993,0.0,0.00406]
[1780373861775,88.44,70717.09,0.0,0.99993,0.0,0.00413]
[1780373862781,88.44,70711.09,0.0,0.99993,0.0,0.0042]
[1780373864795,88.44,70705.14,0.0,0.99993,0.0,0.00428]
[1780373865802,88.44,70719.21,0.0,0.99993,0.0,0.0041]
[1780373866810,88.44,70718.34,0.0,0.99993,0.0,0.00411]
[1780373867816,88.44,70684.87,0.0,0.99992,0.0,0.00454]
[1780373868823,88.44,70685.17,0.0,0.99992,0.0,0.00454]
[1780373873859,88.44,70679.83,0.0,0.99992,0.0,0.00461]
[1780373878893,88.44,70680.49,0.0,0.99992,0.0,0.0046]
[1780373883929,88.44,70682.43,0.0,0.99992,0.0,0.00457]
[1780373885944,88.44,70692.0,0.0,0.99992,0.0,0.00445]
[1780373886950,88.44,70699.09,0.0,0.99993,0.0,0.00435]
[1780373887956,88.44,70705.82,0.0,0.99993,0.0,0.00427]
[1780373888964,88.44,70725.73,0.0,0.99993,0.0,0.00403]
[1780373889970,88.44,70734.18,0.0,0.99993,0.0,0.00393]
[1780373890977,88.44,70731.77,0.0,0.99993,0.0,0.00395]
[1780373892993,88.44,70739.3,0.0,0.99993,0.0,0.00387]
[1780373894000,88.44,70748.0,0.0,0.99994,0.0,0.00377]
[1780373895011,88.44,70751.11,0.0,0.99994,0.0,0.00373]
[1780373898032,88.44,70755.52,0.0,0.99994,0.0,0.00369]
[1780373903068,88.44,70756.03,0.0,0.99994,0.0,0.00368]
[1780373908101,88.44,70756.01,0.0,0.99994,0.0,0.00368]
[1780373913136,88.44,70757.44,0.0,0.99994,0.0,0.00354]
[1780373918172,88.44,70751.0,0.0,0.99994,0.0,0.00361]
[1780373922199,88.44,70748.49,0.0,0.99994,0.0,0.00363]
[1780373927233,88.44,70748.22,0.0,0.99994,0.0,0.00364]
[1780373932270,88.44,70746.45,0.0,0.99994,0.0,0.00366]
[1780373937305,88.44,70751.75,0.0,0.99994,0.0,0.0036]
[1780373942339,88.44,70748.9,0.0,0.99994,0.0,0.00363]
[1780373945361,88.44,70765.13,0.0,0.99994,0.0,0.00346]
[1780373946368,88.44,70775.07,0.0,0.99994,0.0,0.00336]
[1780373948384,88.44,70765.2,0.0,0.99994,0.0,0.00346]
[1780373949387,88.44,70758.98,0.0,0.99994,0.0,0.00352]
[1780373954427,88.44,70758.83,0.0,0.99994,0.0,0.00352]
[1780373957446,88.44,70752.91,0.0,0.99994,0.0,0.00359]
[1780373962481,88.44,70747.36,0.0,0.99994,0.0,0.00365]
[1780373967515,88.44,70743.73,0.0,0.99994,0.0,0.00368]
[1780373972549,88.44,70742.66,0.0,0.99994,0.0,0.00357]
[1780373977585,88.44,70742.93,0.0,0.99994,0.0,0.00356]
[1780373982620,88.44,70744.51,0.0,0.99994,0.0,0.00355]
[1780373986651,88.44,70751.26,0.0,0.99994,0.0,0.00348]
[1780373987659,88.44,70756.67,0.0,0.99994,0.0,0.00342]
[1780373992697,88.44,70759.22,0.0,0.99994,0.0,0.0034]
[1780373997731,88.44,70762.36,0.0,0.99994,0.0,0.00336]
[1780374002785,88.44,70770.35,0.0,0.99994,0.0,0.00328]
[1780374004797,88.44,70773.26,0.0,0.99995,0.0,0.00325]
[1780374009833,88.44,70774.26,0.0,0.99995,0.0,0.00325]
[1780374014871,88.44,70775.11,0.0,0.99995,0.0,0.00324]
[1780374020909,88.44,70775.8,0.0,0.99995,0.0,0.00323]
[1780374025945,88.44,70777.85,0.0,0.99995,0.0,0.00321]
[1780374030981,88.44,70781.09,0.0,0.99995,0.0,0.00318]
[1780374036020,88.44,70781.28,0.0,0.99995,0.0,0.00306]
[1780374041053,88.44,70778.71,0.0,0.99995,0.0,0.00309]
[1780374043067,88.44,70775.43,0.0,0.99995,0.0,0.00312]
[1780374048104,88.44,70781.68,0.0,0.99995,0.0,0.00306]
[1780374053139,88.44,70783.97,0.0,0.99995,0.0,0.00304]
[1780374058174,88.44,70785.95,0.0,0.99995,0.0,0.00302]
[1780374063212,88.44,70775.7,0.0,0.99995,0.0,0.00312]
[1780374064219,88.44,70775.13,0.0,0.99995,0.0,0.00312]
[1780374069254,88.44,70769.92,0.0,0.99995,0.0,0.00317]
[1780374071266,88.44,70768.18,0.0,0.99995,0.0,0.00319]
[1780374075293,88.44,70773.71,0.0,0.99995,0.0,0.00313]
[1780374080328,88.44,70773.85,0.0,0.99995,0.0,0.00313]
[1780374085365,88.44,70774.48,0.0,0.99995,0.0,0.00313]
[1780374090418,88.44,70774.79,0.0,0.99995,0.0,0.00312]
[1780374091416,88.44,70765.53,0.0,0.99995,0.0,0.0031]
[1780374092424,88.44,70759.98,0.0,0.99995,0.0,0.00315]
[1780374093430,88.44,70760.0,0.0,0.99995,0.0,0.00315]
[1780374096452,88.44,70765.09,0.0,0.99995,0.0,0.0031]
[1780374101487,88.44,70764.97,0.0,0.99995,0.0,0.0031]
[1780374106523,88.44,70757.83,0.0,0.99995,0.0,0.00317]
[1780374111559,88.44,70756.6,0.0,0.99995,0.0,0.00318]
[1780374117601,88.44,70758.47,0.0,0.99995,0.0,0.00316]
[1780374120628,88.44,70748.77,0.0,0.99994,0.0,0.00326]
[1780374122641,88.44,70739.09,0.0,0.99994,0.0,0.00336]
[1780374127676,88.44,70741.14,0.0,0.99994,0.0,0.00333]
[1780374132712,88.44,70741.0,0.0,0.99994,0.0,0.00334]
[1780374137746,88.44,70741.4,0.0,0.99994,0.0,0.00333]
[1780374141774,88.44,70732.63,0.0,0.99994,0.0,0.00342]
[1780374142781,88.44,70720.84,0.0,0.99994,0.0,0.00355]
[1780374147821,88.44,70713.79,0.0,0.99994,0.0,0.00362]
[1780374152858,88.44,70714.68,0.0,0.99994,0.0,0.00348]
[1780374154872,88.44,70705.6,0.0,0.99994,0.0,0.00358]
[1780374155879,88.44,70703.83,0.0,0.99994,0.0,0.0036]
[1780374160916,88.44,70703.06,0.0,0.99994,0.0,0.00361]
[1780374165950,88.44,70703.08,0.0,0.99994,0.0,0.00361]
[1780374170986,88.44,70703.76,0.0,0.99994,0.0,0.0036]
[1780374174006,88.44,70684.17,0.0,0.99993,0.0,0.00382]
[1780374175013,88.44,70684.79,0.0,0.99993,0.0,0.00381]
[1780374179041,88.44,70690.25,0.0,0.99994,0.0,0.00375]
[1780374184127,88.44,70689.15,0.0,0.99994,0.0,0.00376]
[1780374187097,88.44,70696.78,0.0,0.99994,0.0,0.00368]
[1780374189111,88.44,70700.87,0.0,0.99994,0.0,0.00363]
[1780374192135,88.44,70706.42,0.0,0.99994,0.0,0.00357]
[1780374197167,88.44,70706.22,0.0,0.99994,0.0,0.00357]
[1780374202202,88.44,70706.48,0.0,0.99994,0.0,0.00357]
[1780374207238,88.44,70707.83,0.0,0.99994,0.0,0.00356]
[1780374212273,88.44,70710.23,0.0,0.99994,0.0,0.0034]
[1780374215294,88.44,70715.45,0.0,0.99994,0.0,0.00335]
[1780374216301,88.44,70720.02,0.0,0.99994,0.0,0.0033]
[1780374222344,88.44,70737.37,0.0,0.99995,0.0,0.00314]
[1780374224409,88.44,70743.24,0.0,0.99995,0.0,0.00308]
[1780374230399,88.44,70741.69,0.0,0.99995,0.0,0.00309]
[1780374234429,88.44,70748.41,0.0,0.99995,0.0,0.00303]
[1780374235436,88.44,70753.53,0.0,0.99995,0.0,0.00298]
[1780374241477,88.44,70753.83,0.0,0.99995,0.0,0.00298]
[1780374246512,88.44,70757.75,0.0,0.99995,0.0,0.00295]
[1780374253560,88.44,70759.45,0.0,0.99995,0.0,0.00293]
[1780374258598,88.44,70759.83,0.0,0.99995,0.0,0.00293]
[1780374263635,88.44,70756.16,0.0,0.99995,0.0,0.00296]
[1780374268672,88.44,70756.43,0.0,0.99995,0.0,0.00296]
[1780374271689,88.44,70754.39,0.0,0.99995,0.0,0.00287]
[1780374276727,88.44,70753.72,0.0,0.99995,0.0,0.00287]
[1780374281762,88.44,70754.36,0.0,0.99995,0.0,0.00287]
[1780374286800,88.44,70754.82,0.0,0.99995,0.0,0.00286]
[1780374291831,88.44,70755.36,0.0,0.99995,0.0,0.00286]
[1780374294853,88.44,70750.51,0.0,0.99995,0.0,0.0029]
[1780374300896,88.44,70750.9,0.0,0.99995,0.0,0.0029]
[1780374303916,88.44,70746.04,0.0,0.99995,0.0,0.00294]
[1780374308953,88.44,70747.17,0.0,0.99995,0.0,0.00293]
[1780374313991,88.44,70748.07,0.0,0.99995,0.0,0.00292]
[1780374319024,88.44,70744.98,0.0,0.99995,0.0,0.00295]
[1780374324059,88.44,70740.53,0.0,0.99995,0.0,0.00299]
[1780374330101,88.44,70741.78,0.0,0.99995,0.0,0.00298]
[1780374335138,88.44,70741.6,0.0,0.99995,0.0,0.00287]
[1780374340173,88.44,70742.23,0.0,0.99995,0.0,0.00287]
[1780374345255,88.44,70743.03,0.0,0.99995,0.0,0.00286]
[1780374354270,88.44,70743.52,0.0,0.99995,0.0,0.00286]
[1780374358297,88.44,70749.5,0.0,0.99995,0.0,0.0028]
[1780374361320,88.44,70754.71,0.0,0.99995,0.0,0.00276]
[1780374363333,88.44,70758.04,0.0,0.99995,0.0,0.00273]
[1780374365347,88.44,70766.91,0.0,0.99996,0.0,0.00266]
[1780374369374,88.44,70772.15,0.0,0.99996,0.0,0.00261]
[1780374374409,88.44,70772.65,0.0,0.99996,0.0,0.00261]
[1780374379447,88.44,70772.27,0.0,0.99996,0.0,0.00261]
[1780374384482,88.44,70772.13,0.0,0.99996,0.0,0.00261]
[1780374386497,88.44,70777.69,0.0,0.99996,0.0,0.00257]
[1780374388511,88.44,70781.6,0.0,0.99996,0.0,0.00254]
[1780374394557,88.44,70784.56,0.0,0.99996,0.0,0.00242]
[1780374395608,88.44,70797.53,0.0,0.99996,0.0,0.00233]
[1780374396567,88.44,70797.75,0.0,0.99996,0.0,0.00232]
[1780374401601,88.44,70798.87,0.0,0.99996,0.0,0.00232]
[1780374406636,88.44,70799.99,0.0,0.99996,0.0,0.00231]
[1780374408652,88.44,70805.36,0.0,0.99996,0.0,0.00227]
[1780374413736,88.44,70809.79,0.0,0.99996,0.0,0.00224]
[1780374419728,88.44,70814.17,0.0,0.99996,0.0,0.00221]
[1780374423757,88.44,70824.96,0.0,0.99996,0.0,0.00213]
[1780374424764,88.44,70830.78,0.0,0.99997,0.0,0.0021]
[1780374425770,88.44,70833.33,0.0,0.99997,0.0,0.00208]
[1780374426777,88.44,70822.7,0.0,0.99996,0.0,0.00215]
[1780374427785,88.44,70822.68,0.0,0.99996,0.0,0.00215]
[1780374432822,88.44,70836.95,0.0,0.99997,0.0,0.00206]
[1780374437856,88.44,70831.86,0.0,0.99997,0.0,0.00209]
[1780374442890,88.44,70831.19,0.0,0.99997,0.0,0.00209]
[1780374447925,88.44,70828.26,0.0,0.99996,0.0,0.00211]
[1780374452960,88.44,70830.03,0.0,0.99997,0.0,0.00202]
[1780374457997,88.44,70828.2,0.0,0.99997,0.0,0.00203]
[1780374463035,88.44,70830.75,0.0,0.99997,0.0,0.00201]
[1780374468068,88.44,70836.44,0.0,0.99997,0.0,0.00198]
[1780374471089,88.44,70841.48,0.0,0.99997,0.0,0.00195]
[1780374476124,88.44,70835.51,0.0,0.99997,0.0,0.00198]
[1780374481160,88.44,70839.92,0.0,0.99997,0.0,0.00196]
[1780374486195,88.44,70845.13,0.0,0.99997,0.0,0.00192]
[1780374491229,88.44,70848.56,0.0,0.99997,0.0,0.0019]
[1780374497273,88.44,70850.56,0.0,0.99997,0.0,0.00189]
[1780374501300,88.44,70856.3,0.0,0.99997,0.0,0.00186]
[1780374502307,88.44,70850.55,0.0,0.99997,0.0,0.00189]
[1780374503315,88.44,70850.03,0.0,0.99997,0.0,0.0019]
[1780374508349,88.44,70842.93,0.0,0.99997,0.0,0.00194]
[1780374511370,88.44,70841.7,0.0,0.99997,0.0,0.00187]
[1780374513383,88.44,70851.43,0.0,0.99997,0.0,0.00181]
[1780374514391,88.44,70854.96,0.0,0.99997,0.0,0.00179]
[1780374516404,88.44,70857.9,0.0,0.99997,0.0,0.00178]
[1780374521440,88.44,70862.39,0.0,0.99997,0.0,0.00175]
[1780374526474,88.44,70866.64,0.0,0.99997,0.0,0.00173]
[1780374529496,88.44,70871.8,0.0,0.99997,0.0,0.0017]
[1780374533525,88.44,70877.96,0.0,0.99997,0.0,0.00167]
[1780374538559,88.44,70881.02,0.0,0.99997,0.0,0.00165]
[1780374543597,88.44,70882.07,0.0,0.99997,0.0,0.00164]
[1780374545611,88.44,70892.39,0.0,0.99997,0.0,0.00159]
[1780374546617,88.44,70895.07,0.0,0.99997,0.0,0.00158]
[1780374551654,88.44,70892.83,0.0,0.99997,0.0,0.00159]
[1780374556690,88.44,70890.6,0.0,0.99997,0.0,0.0016]
[1780374561723,88.44,70897.39,0.0,0.99997,0.0,0.00157]
[1780374562730,88.44,70901.54,0.0,0.99997,0.0,0.00154]
[1780374564745,88.44,70895.61,0.0,0.99997,0.0,0.00157]
[1780374565754,88.44,70894.13,0.0,0.99997,0.0,0.00158]
[1780374570788,88.44,70889.84,0.0,0.99997,0.0,0.0016]
[1780374571795,88.44,70885.68,0.0,0.99997,0.0,0.00156]
[1780374576831,88.44,70885.25,0.0,0.99997,0.0,0.00156]
[1780374579852,88.44,70866.56,0.0,0.99997,0.0,0.00166]
[1780374580860,88.44,70859.84,0.0,0.99997,0.0,0.00169]
[1780374581867,88.44,70861.72,0.0,0.99997,0.0,0.00168]
[1780374586902,88.44,70857.7,0.0,0.99997,0.0,0.00171]
[1780374587909,88.44,70852.25,0.0,0.99997,0.0,0.00174]
[1780374588915,88.44,70853.4,0.0,0.99997,0.0,0.00173]
[1780374593950,88.44,70852.88,0.0,0.99997,0.0,0.00173]
[1780374599047,88.44,70853.06,0.0,0.99997,0.0,0.00173]
[1780374605030,88.44,70852.08,0.0,0.99997,0.0,0.00174]
[1780374606034,88.44,70845.61,0.0,0.99997,0.0,0.00177]
[1780374607042,88.44,70836.72,0.0,0.99997,0.0,0.00182]
[1780374608053,88.44,70829.7,0.0,0.99997,0.0,0.00187]
[1780374609116,88.44,70822.51,0.0,0.99997,0.0,0.00191]
[1780374615099,88.44,70819.94,0.0,0.99997,0.0,0.00192]
[1780374620134,88.44,70820.5,0.0,0.99997,0.0,0.00192]
[1780374623155,88.44,70811.86,0.0,0.99997,0.0,0.00197]
[1780374624162,88.44,70804.12,0.0,0.99997,0.0,0.00202]
[1780374629200,88.44,70801.2,0.0,0.99997,0.0,0.00204]
[1780374631213,88.44,70799.1,0.0,0.99997,0.0,0.00198]
[1780374636246,88.44,70799.75,0.0,0.99997,0.0,0.00197]
[1780374641300,88.44,70799.61,0.0,0.99997,0.0,0.00197]
[1780374643306,88.44,70807.72,0.0,0.99997,0.0,0.00192]
[1780374648340,88.44,70807.14,0.0,0.99997,0.0,0.00193]
[1780374653375,88.44,70805.09,0.0,0.99997,0.0,0.00194]
[1780374658415,88.44,70810.26,0.0,0.99997,0.0,0.00191]
[1780374659475,88.44,70811.96,0.0,0.99997,0.0,0.0019]
[1780374665464,88.44,70810.65,0.0,0.99997,0.0,0.0019]
[1780374670500,88.44,70811.41,0.0,0.99997,0.0,0.0019]
[1780374672513,88.44,70805.46,0.0,0.99997,0.0,0.00194]
[1780374673520,88.44,70800.54,0.0,0.99997,0.0,0.00197]
[1780374678556,88.44,70804.33,0.0,0.99997,0.0,0.00194]
[1780374683592,88.44,70801.29,0.0,0.99997,0.0,0.00196]
[1780374688625,88.44,70796.91,0.0,0.99997,0.0,0.00199]
[1780374693660,88.44,70794.79,0.0,0.99997,0.0,0.00192]
[1780374698695,88.44,70795.32,0.0,0.99997,0.0,0.00192]
[1780374703730,88.44,70804.51,0.0,0.99997,0.0,0.00186]
[1780374704737,88.44,70807.9,0.0,0.99997,0.0,0.00184]
[1780374706751,88.44,70809.86,0.0,0.99997,0.0,0.00183]
[1780374712797,88.44,70809.24,0.0,0.99997,0.0,0.00184]
[1780374717830,88.44,70809.17,0.0,0.99997,0.0,0.00184]
[1780374722868,88.44,70807.8,0.0,0.99997,0.0,0.00184]
[1780374723872,88.44,70817.35,0.0,0.99997,0.0,0.00179]
[1780374724880,88.44,70819.64,0.0,0.99997,0.0,0.00178]
[1780374729966,88.44,70821.92,0.0,0.99997,0.0,0.00176]
[1780374735956,88.44,70817.58,0.0,0.99997,0.0,0.00179]
[1780374737970,88.44,70813.82,0.0,0.99997,0.0,0.00181]
[1780374738977,88.44,70819.04,0.0,0.99997,0.0,0.00178]
[1780374740992,88.44,70820.13,0.0,0.99997,0.0,0.00177]
[1780374744013,88.44,70825.18,0.0,0.99997,0.0,0.00174]
[1780374749050,88.44,70822.35,0.0,0.99997,0.0,0.00176]
[1780374753081,88.44,70831.07,0.0,0.99997,0.0,0.00164]
[1780374756099,88.44,70833.5,0.0,0.99997,0.0,0.00163]
[1780374761136,88.44,70821.54,0.0,0.99997,0.0,0.00169]
[1780374762141,88.44,70817.95,0.0,0.99997,0.0,0.00171]
[1780374767176,88.44,70824.84,0.0,0.99997,0.0,0.00168]
[1780374772212,88.44,70828.99,0.0,0.99997,0.0,0.00165]
[1780374777250,88.44,70829.95,0.0,0.99997,0.0,0.00165]
[1780374782286,88.44,70830.49,0.0,0.99997,0.0,0.00165]
[1780374784300,88.44,70840.46,0.0,0.99997,0.0,0.00159]
[1780374786313,88.44,70853.86,0.0,0.99997,0.0,0.00153]
[1780374788327,88.44,70861.53,0.0,0.99998,0.0,0.00149]
[1780374793361,88.44,70863.13,0.0,0.99998,0.0,0.00148]
[1780374795375,88.44,70856.03,0.0,0.99997,0.0,0.00152]
[1780374796384,88.44,70850.84,0.0,0.99997,0.0,0.00154]
[1780374801418,88.44,70851.11,0.0,0.99997,0.0,0.00154]
[1780374806452,88.44,70854.54,0.0,0.99997,0.0,0.00152]
[1780374811487,88.44,70857.75,0.0,0.99998,0.0,0.00144]
[1780374816524,88.44,70861.73,0.0,0.99998,0.0,0.00143]
[1780374817530,88.44,70874.33,0.0,0.99998,0.0,0.00137]
[1780374822565,88.44,70876.02,0.0,0.99998,0.0,0.00136]
[1780374827600,88.44,70877.1,0.0,0.99998,0.0,0.00136]
[1780374829614,88.44,70870.42,0.0,0.99998,0.0,0.00139]
[1780374834649,88.44,70869.77,0.0,0.99998,0.0,0.00139]
[1780374839685,88.44,70875.01,0.0,0.99998,0.0,0.00137]
[1780374843718,88.44,70877.87,0.0,0.99998,0.0,0.00135]
[1780374848810,88.44,70881.45,0.0,0.99998,0.0,0.00134]
[1780374854795,88.44,70884.75,0.0,0.99998,0.0,0.00132]
[1780374859830,88.44,70884.77,0.0,0.99998,0.0,0.00132]
[1780374864867,88.44,70883.4,0.0,0.99998,0.0,0.00133]
[1780374865871,88.44,70889.83,0.0,0.99998,0.0,0.0013]
[1780374866879,88.44,70890.82,0.0,0.99998,0.0,0.0013]
[1780374867889,88.44,70902.88,0.0,0.99998,0.0,0.00125]
[1780374868892,88.44,70904.07,0.0,0.99998,0.0,0.00124]
[1780374873960,88.44,70900.48,0.0,0.99998,0.0,0.0012]
[1780374877986,88.44,70886.35,0.0,0.99998,0.0,0.00126]
[1780374878995,88.44,70880.26,0.0,0.99998,0.0,0.00129]
[1780374880027,88.44,70880.68,0.0,0.99998,0.0,0.00128]
[1780374885037,88.44,70886.49,0.0,0.99998,0.0,0.00126]
[1780374890070,88.44,70885.57,0.0,0.99998,0.0,0.00126]
[1780374895105,88.44,70889.76,0.0,0.99998,0.0,0.00125]
[1780374899134,88.44,70908.71,0.0,0.99998,0.0,0.00117]
[1780374900143,88.44,70919.8,0.0,0.99998,0.0,0.00113]
[1780374901151,88.44,70915.03,0.0,0.99998,0.0,0.00115]
[1780374903161,88.44,70909.5,0.0,0.99998,0.0,0.00117]
[1780374908196,88.44,70910.02,0.0,0.99998,0.0,0.00117]
[1780374914239,88.44,70909.87,0.0,0.99998,0.0,0.00117]
[1780374919273,88.44,70905.63,0.0,0.99998,0.0,0.00118]
[1780374921288,88.44,70902.87,0.0,0.99998,0.0,0.00119]
[1780374923301,88.44,70897.78,0.0,0.99998,0.0,0.00121]
[1780374925315,88.44,70888.52,0.0,0.99998,0.0,0.00125]
[1780374926323,88.44,70884.81,0.0,0.99998,0.0,0.00127]
[1780374930378,88.44,70898.71,0.0,0.99998,0.0,0.00121]
[1780374935392,88.44,70907.39,0.0,0.99998,0.0,0.00113]
[1780374940427,88.44,70913.14,0.0,0.99998,0.0,0.0011]
[1780374941434,88.44,70918.46,0.0,0.99998,0.0,0.00108]
[1780374946469,88.44,70919.97,0.0,0.99998,0.0,0.00108]
[1780374951504,88.44,70924.5,0.0,0.99998,0.0,0.00106]
[1780374956540,88.44,70921.55,0.0,0.99998,0.0,0.00107]
[1780374961574,88.44,70921.11,0.0,0.99998,0.0,0.00107]
[1780374966609,88.44,70921.27,0.0,0.99998,0.0,0.00107]
[1780374968623,88.44,70915.59,0.0,0.99998,0.0,0.00109]
[1780374974665,88.44,70915.79,0.0,0.99998,0.0,0.00109]
[1780374977686,88.44,70924.48,0.0,0.99998,0.0,0.00106]
[1780374982723,88.44,70927.13,0.0,0.99998,0.0,0.00105]
[1780374987756,88.44,70926.59,0.0,0.99998,0.0,0.00106]
[1780374991785,88.44,70922.28,0.0,0.99998,0.0,0.00102]
[1780374995812,88.44,70917.09,0.0,0.99998,0.0,0.00104]
[1780375000846,88.44,70918.37,0.0,0.99998,0.0,0.00104]
[1780375007897,88.44,70919.82,0.0,0.99998,0.0,0.00103]
[1780375012932,88.44,70920.36,0.0,0.99998,0.0,0.00103]
[1780375017967,88.44,70917.33,0.0,0.99998,0.0,0.00104]
[1780375018972,88.44,70910.87,0.0,0.99998,0.0,0.00106]
[1780375019981,88.44,70908.94,0.0,0.99998,0.0,0.00107]
[1780375025024,88.44,70911.58,0.0,0.99998,0.0,0.00106]
[1780375030064,88.44,70913.6,0.0,0.99998,0.0,0.00105]
[1780375035096,88.44,70914.06,0.0,0.99998,0.0,0.00105]
[1780375039125,88.44,70901.33,0.0,0.99998,0.0,0.0011]
[1780375040134,88.44,70896.6,0.0,0.99998,0.0,0.00112]
[1780375042148,88.44,70894.19,0.0,0.99998,0.0,0.00112]
[1780375047184,88.44,70896.32,0.0,0.99998,0.0,0.00112]
[1780375051214,88.44,70893.86,0.0,0.99998,0.0,0.00108]
[1780375053226,88.44,70900.41,0.0,0.99998,0.0,0.00105]
[1780375055241,88.44,70908.2,0.0,0.99998,0.0,0.00103]
[1780375056246,88.44,70909.76,0.0,0.99998,0.0,0.00102]
[1780375061282,88.44,70906.34,0.0,0.99998,0.0,0.00103]
[1780375066317,88.44,70903.44,0.0,0.99998,0.0,0.00104]
[1780375071351,88.44,70905.29,0.0,0.99998,0.0,0.00104]
[1780375076386,88.44,70907.52,0.0,0.99998,0.0,0.00103]
[1780375081421,88.44,70907.29,0.0,0.99998,0.0,0.00103]
[1780375086456,88.44,70906.4,0.0,0.99998,0.0,0.00103]
[1780375088471,88.44,70900.68,0.0,0.99998,0.0,0.00105]
[1780375090484,88.44,70896.57,0.0,0.99998,0.0,0.00107]
[1780375094512,88.44,70889.34,0.0,0.99998,0.0,0.00109]
[1780375099553,88.44,70880.84,0.0,0.99998,0.0,0.00113]
[1780375105589,88.44,70881.66,0.0,0.99998,0.0,0.00112]
[1780375110624,88.44,70880.53,0.0,0.99998,0.0,0.00113]
[1780375115676,88.44,70890.1,0.0,0.99998,0.0,0.00104]
[1780375120710,88.44,70894.33,0.0,0.99998,0.0,0.00103]
[1780375125744,88.44,70899.21,0.0,0.99998,0.0,0.00101]
[1780375130780,88.44,70899.52,0.0,0.99998,0.0,0.00101]
[1780375135830,88.44,70899.16,0.0,0.99998,0.0,0.00101]
[1780375140852,88.44,70897.46,0.0,0.99998,0.0,0.00102]
[1780375145887,88.44,70893.41,0.0,0.99998,0.0,0.00103]
[1780375151930,88.44,70893.8,0.0,0.99998,0.0,0.00103]
[1780375156966,88.44,70887.57,0.0,0.99998,0.0,0.00105]
[1780375157972,88.44,70885.23,0.0,0.99998,0.0,0.00106]
[1780375162000,88.44,70896.76,0.0,0.99998,0.0,0.00102]
[1780375163010,88.44,70901.52,0.0,0.99998,0.0,0.001]
[1780375164014,88.44,70909.43,0.0,0.99998,0.0,0.00098]
[1780375165022,88.44,70911.34,0.0,0.99998,0.0,0.00097]
[1780375170057,88.44,70909.81,0.0,0.99998,0.0,0.00098]
[1780375178112,88.44,70909.25,0.0,0.99998,0.0,0.00093]
[1780375183148,88.44,70910.25,0.0,0.99998,0.0,0.00093]
[1780375185162,88.44,70915.61,0.0,0.99998,0.0,0.00091]
[1780375188182,88.44,70918.19,0.0,0.99999,0.0,0.00091]
[1780375193218,88.44,70919.53,0.0,0.99999,0.0,0.0009]
[1780375198253,88.44,70916.79,0.0,0.99999,0.0,0.00091]
[1780375203287,88.44,70916.04,0.0,0.99998,0.0,0.00091]
[1780375206309,88.44,70921.17,0.0,0.99999,0.0,0.0009]
[1780375211343,88.44,70918.86,0.0,0.99999,0.0,0.0009]
[1780375216381,88.44,70919.9,0.0,0.99999,0.0,0.0009]
[1780375221418,88.44,70919.69,0.0,0.99999,0.0,0.0009]
[1780375226454,88.44,70920.35,0.0,0.99999,0.0,0.0009]
[1780375227460,88.44,70920.77,0.0,0.99999,0.0,0.0009]
[1780375232495,88.44,70920.98,0.0,0.99999,0.0,0.00086]
[1780375238537,88.44,70921.06,0.0,0.99999,0.0,0.00086]
[1780375241558,88.44,70913.04,0.0,0.99999,0.0,0.00088]
[1780375242566,88.44,70909.83,0.0,0.99999,0.0,0.00089]
[1780375245588,88.44,70907.56,0.0,0.99999,0.0,0.0009]
[1780375250622,88.44,70908.53,0.0,0.99999,0.0,0.00089]
[1780375255657,88.44,70913.34,0.0,0.99999,0.0,0.00088]
[1780375258677,88.44,70922.51,0.0,0.99999,0.0,0.00085]
[1780375263712,88.44,70919.17,0.0,0.99999,0.0,0.00086]
[1780375268747,88.44,70918.0,0.0,0.99999,0.0,0.00087]
[1780375273782,88.44,70915.5,0.0,0.99999,0.0,0.00087]
[1780375279824,88.44,70916.42,0.0,0.99999,0.0,0.00087]
[1780375284860,88.44,70912.01,0.0,0.99999,0.0,0.00088]
[1780375289897,88.44,70914.45,0.0,0.99999,0.0,0.00088]
[1780375294933,88.44,70912.42,0.0,0.99999,0.0,0.00084]
[1780375299968,88.44,70913.15,0.0,0.99999,0.0,0.00084]
[1780375305032,88.44,70916.82,0.0,0.99999,0.0,0.00083]
[1780375310036,88.44,70916.23,0.0,0.99999,0.0,0.00083]
[1780375315072,88.44,70918.2,0.0,0.99999,0.0,0.00083]
[1780375320111,88.44,70919.01,0.0,0.99999,0.0,0.00082]
[1780375325173,88.44,70922.96,0.0,0.99999,0.0,0.00081]
[1780375330179,88.44,70913.11,0.0,0.99999,0.0,0.00084]
[1780375332192,88.44,70912.22,0.0,0.99999,0.0,0.00084]
[1780375338234,88.44,70912.17,0.0,0.99999,0.0,0.00084]
[1780375343270,88.44,70907.32,0.0,0.99999,0.0,0.00086]
[1780375344277,88.44,70901.87,0.0,0.99999,0.0,0.00087]
[1780375345284,88.44,70901.94,0.0,0.99999,0.0,0.00087]
[1780375350318,88.44,70901.17,0.0,0.99999,0.0,0.00088]
[1780375355382,88.44,70902.21,0.0,0.99999,0.0,0.00083]
[1780375360388,88.44,70902.14,0.0,0.99999,0.0,0.00083]
[1780375365452,88.44,70901.92,0.0,0.99999,0.0,0.00083]
[1780375369452,88.44,70895.03,0.0,0.99999,0.0,0.00085]
[1780375370458,88.44,70893.13,0.0,0.99999,0.0,0.00086]
[1780375374487,88.44,70899.71,0.0,0.99999,0.0,0.00084]
[1780375379521,88.44,70901.2,0.0,0.99999,0.0,0.00084]
[1780375385597,88.44,70901.55,0.0,0.99999,0.0,0.00083]
[1780375390600,88.44,70894.53,0.0,0.99999,0.0,0.00086]
[1780375392612,88.44,70883.76,0.0,0.99999,0.0,0.00089]
[1780375393619,88.44,70881.39,0.0,0.99999,0.0,0.00089]
[1780375398655,88.44,70879.43,0.0,0.99999,0.0,0.0009]
[1780375403689,88.44,70878.06,0.0,0.99998,0.0,0.0009]
[1780375408725,88.44,70878.11,0.0,0.99998,0.0,0.0009]
[1780375413759,88.44,70879.86,0.0,0.99999,0.0,0.00086]
[1780375418794,88.44,70883.93,0.0,0.99999,0.0,0.00085]
[1780375421814,88.44,70890.47,0.0,0.99999,0.0,0.00083]
[1780375424836,88.44,70893.05,0.0,0.99999,0.0,0.00082]
[1780375429871,88.44,70898.16,0.0,0.99999,0.0,0.00081]
[1780375432893,88.44,70903.69,0.0,0.99999,0.0,0.00079]
[1780375437929,88.44,70900.29,0.0,0.99999,0.0,0.0008]
[1780375442963,88.44,70894.21,0.0,0.99999,0.0,0.00082]
[1780375447998,88.44,70895.85,0.0,0.99999,0.0,0.00081]
[1780375453032,88.44,70893.83,0.0,0.99999,0.0,0.00082]
[1780375458068,88.44,70894.19,0.0,0.99999,0.0,0.00082]
[1780375463102,88.44,70896.97,0.0,0.99999,0.0,0.00081]
[1780375468138,88.44,70896.74,0.0,0.99999,0.0,0.00081]
[1780375473173,88.44,70896.44,0.0,0.99999,0.0,0.00077]
[1780375478210,88.44,70896.37,0.0,0.99999,0.0,0.00077]
[1780375480222,88.44,70902.25,0.0,0.99999,0.0,0.00076]
[1780375485262,88.44,70903.64,0.0,0.99999,0.0,0.00075]
[1780375492306,88.44,70904.87,0.0,0.99999,0.0,0.00075]
[1780375498348,88.44,70901.26,0.0,0.99999,0.0,0.00076]
[1780375503383,88.44,70897.46,0.0,0.99999,0.0,0.00077]
[1780375505398,88.44,70891.3,0.0,0.99999,0.0,0.00079]
[1780375506404,88.44,70888.81,0.0,0.99999,0.0,0.00079]
[1780375509426,88.44,70882.72,0.0,0.99999,0.0,0.00081]
[1780375514461,88.44,70885.0,0.0,0.99999,0.0,0.0008]
[1780375519496,88.44,70887.8,0.0,0.99999,0.0,0.0008]
[1780375524531,88.44,70885.32,0.0,0.99999,0.0,0.0008]
[1780375529566,88.44,70884.46,0.0,0.99999,0.0,0.00081]
[1780375533594,88.44,70882.27,0.0,0.99999,0.0,0.00077]
[1780375538629,88.44,70883.29,0.0,0.99999,0.0,0.00077]
[1780375543664,88.44,70882.05,0.0,0.99999,0.0,0.00077]
[1780375545678,88.44,70888.87,0.0,0.99999,0.0,0.00076]
[1780375546686,88.44,70889.46,0.0,0.99999,0.0,0.00075]
[1780375548699,88.44,70894.89,0.0,0.99999,0.0,0.00074]
[1780375553735,88.44,70896.82,0.0,0.99999,0.0,0.00074]
[1780375559778,88.44,70896.28,0.0,0.99999,0.0,0.00074]
[1780375564812,88.44,70891.6,0.0,0.99999,0.0,0.00075]
[1780375569847,88.44,70894.82,0.0,0.99999,0.0,0.00074]
[1780375573875,88.44,70889.81,0.0,0.99999,0.0,0.00075]
[1780375575888,88.44,70887.5,0.0,0.99999,0.0,0.00076]
[1780375580923,88.44,70889.76,0.0,0.99999,0.0,0.00075]
[1780375586968,88.44,70882.48,0.0,0.99999,0.0,0.00077]
[1780375589989,88.44,70876.5,0.0,0.99999,0.0,0.00079]
[1780375593008,88.44,70872.38,0.0,0.99999,0.0,0.00076]
[1780375595026,88.44,70867.37,0.0,0.99999,0.0,0.00078]
[1780375601067,88.44,70868.05,0.0,0.99999,0.0,0.00078]
[1780375607109,88.44,70869.89,0.0,0.99999,0.0,0.00077]
[1780375611139,88.44,70863.21,0.0,0.99999,0.0,0.00079]
[1780375616175,88.44,70863.16,0.0,0.99999,0.0,0.00079]
[1780375621209,88.44,70860.78,0.0,0.99999,0.0,0.00079]
[1780375626245,88.44,70860.84,0.0,0.99999,0.0,0.00079]
[1780375631280,88.44,70861.98,0.0,0.99999,0.0,0.00079]
[1780375635308,88.44,70869.36,0.0,0.99999,0.0,0.00077]
[1780375640346,88.44,70875.88,0.0,0.99999,0.0,0.00075]
[1780375645378,88.44,70875.81,0.0,0.99999,0.0,0.00075]
[1780375649406,88.44,70868.92,0.0,0.99999,0.0,0.00077]
[1780375651420,88.44,70865.74,0.0,0.99999,0.0,0.00074]
[1780375656455,88.44,70861.43,0.0,0.99999,0.0,0.00076]
[1780375661490,88.44,70855.12,0.0,0.99999,0.0,0.00077]
[1780375663505,88.44,70853.87,0.0,0.99999,0.0,0.00078]
[1780375668540,88.44,70854.48,0.0,0.99999,0.0,0.00077]
[1780375673576,88.44,70852.77,0.0,0.99999,0.0,0.00078]
[1780375678615,88.44,70856.98,0.0,0.99999,0.0,0.00077]
[1780375683647,88.44,70859.25,0.0,0.99999,0.0,0.00076]
[1780375685661,88.44,70871.17,0.0,0.99999,0.0,0.00073]
[1780375686667,88.44,70871.3,0.0,0.99999,0.0,0.00073]
[1780375688682,88.44,70876.3,0.0,0.99999,0.0,0.00072]
[1780375693717,88.44,70875.55,0.0,0.99999,0.0,0.00072]
[1780375698754,88.44,70874.34,0.0,0.99999,0.0,0.00072]
[1780375702781,88.44,70864.21,0.0,0.99999,0.0,0.00075]
[1780375703788,88.44,70862.25,0.0,0.99999,0.0,0.00075]
[1780375708822,88.44,70859.75,0.0,0.99999,0.0,0.00076]
[1780375713857,88.44,70859.15,0.0,0.99999,0.0,0.00073]
[1780375718893,88.44,70857.35,0.0,0.99999,0.0,0.00073]
[1780375719899,88.44,70849.93,0.0,0.99999,0.0,0.00075]
[1780375720906,88.44,70837.37,0.0,0.99999,0.0,0.00078]
[1780375721914,88.44,70834.18,0.0,0.99999,0.0,0.00079]
[1780375726948,88.44,70833.99,0.0,0.99999,0.0,0.00079]
[1780375729971,88.44,70828.31,0.0,0.99999,0.0,0.00081]
[1780375730976,88.44,70820.7,0.0,0.99999,0.0,0.00083]
[1780375731984,88.44,70817.21,0.0,0.99999,0.0,0.00084]
[1780375737019,88.44,70818.08,0.0,0.99999,0.0,0.00084]
[1780375742056,88.44,70818.7,0.0,0.99999,0.0,0.00084]
[1780375747094,88.44,70822.14,0.0,0.99999,0.0,0.00083]
[1780375752129,88.44,70827.68,0.0,0.99999,0.0,0.00081]
[1780375753133,88.44,70827.6,0.0,0.99999,0.0,0.00081]
[1780375758168,88.44,70828.08,0.0,0.99999,0.0,0.00081]
[1780375763203,88.44,70828.04,0.0,0.99999,0.0,0.00081]
[1780375768238,88.44,70824.67,0.0,0.99999,0.0,0.00082]
[1780375773274,88.44,70822.92,0.0,0.99999,0.0,0.00078]
[1780375775330,88.44,70817.2,0.0,0.99999,0.0,0.0008]
[1780375781333,88.44,70816.48,0.0,0.99999,0.0,0.0008]
[1780375783344,88.44,70808.91,0.0,0.99999,0.0,0.00082]
[1780375786366,88.44,70805.21,0.0,0.99999,0.0,0.00083]
[1780375791399,88.44,70802.56,0.0,0.99999,0.0,0.00084]
[1780375792406,88.44,70796.68,0.0,0.99999,0.0,0.00086]
[1780375797442,88.44,70796.99,0.0,0.99999,0.0,0.00086]
[1780375802476,88.44,70796.1,0.0,0.99999,0.0,0.00086]
[1780375808518,88.44,70793.17,0.0,0.99999,0.0,0.00087]
[1780375811539,88.44,70788.06,0.0,0.99999,0.0,0.00089]
[1780375816575,88.44,70787.93,0.0,0.99998,0.0,0.00089]
[1780375821612,88.44,70787.41,0.0,0.99998,0.0,0.00089]
[1780375826646,88.44,70788.08,0.0,0.99999,0.0,0.00089]
[1780375832689,88.44,70788.08,0.0,0.99999,0.0,0.00084]
[1780375835711,88.44,70795.24,0.0,0.99999,0.0,0.00082]
[1780375839738,88.44,70795.26,0.0,0.99999,0.0,0.00082]
[1780375844773,88.44,70795.02,0.0,0.99999,0.0,0.00082]
[1780375849808,88.44,70795.72,0.0,0.99999,0.0,0.00082]
[1780375854844,88.44,70795.49,0.0,0.99999,0.0,0.00082]
[1780375859879,88.44,70797.98,0.0,0.99999,0.0,0.00082]
[1780375864913,88.44,70797.16,0.0,0.99999,0.0,0.00082]
[1780375866944,88.44,70790.16,0.0,0.99999,0.0,0.00084]
[1780375867942,88.44,70784.41,0.0,0.99999,0.0,0.00086]
[1780375868949,88.44,70779.15,0.0,0.99999,0.0,0.00087]
[1780375869955,88.44,70775.39,0.0,0.99999,0.0,0.00088]
[1780375875998,88.44,70775.1,0.0,0.99999,0.0,0.00088]
[1780375881032,88.44,70773.04,0.0,0.99998,0.0,0.00089]
[1780375886069,88.44,70774.17,0.0,0.99998,0.0,0.00089]
[1780375891104,88.44,70776.44,0.0,0.99999,0.0,0.00084]
[1780375894209,88.44,70770.36,0.0,0.99999,0.0,0.00086]
[1780375899161,88.44,70775.64,0.0,0.99999,0.0,0.00084]
[1780375903188,88.44,70770.04,0.0,0.99999,0.0,0.00086]
[1780375906210,88.44,70765.83,0.0,0.99999,0.0,0.00087]
[1780375909231,88.44,70758.64,0.0,0.99998,0.0,0.00089]
[1780375911245,88.44,70755.92,0.0,0.99998,0.0,0.0009]
[1780375916279,88.44,70757.06,0.0,0.99998,0.0,0.0009]
[1780375921316,88.44,70758.46,0.0,0.99998,0.0,0.00089]
[1780375927357,88.44,70761.45,0.0,0.99998,0.0,0.00088]
[1780375933399,88.44,70764.26,0.0,0.99999,0.0,0.00087]
[1780375938450,88.44,70764.58,0.0,0.99999,0.0,0.00087]
[1780375940464,88.44,70757.73,0.0,0.99998,0.0,0.00089]
[1780375941474,88.44,70754.34,0.0,0.99998,0.0,0.00091]
[1780375946507,88.44,70754.17,0.0,0.99998,0.0,0.00091]
[1780375951541,88.44,70749.51,0.0,0.99999,0.0,0.00088]
[1780375954645,88.44,70742.06,0.0,0.99998,0.0,0.0009]
[1780375961610,88.44,70742.85,0.0,0.99998,0.0,0.0009]
[1780375966646,88.44,70743.25,0.0,0.99998,0.0,0.0009]
[1780375971681,88.44,70745.25,0.0,0.99998,0.0,0.00089]
[1780375976727,88.44,70748.45,0.0,0.99998,0.0,0.00088]
[1780375982773,88.44,70746.09,0.0,0.99998,0.0,0.00089]
[1780375988811,88.44,70746.85,0.0,0.99998,0.0,0.00089]
[1780375993847,88.44,70756.58,0.0,0.99999,0.0,0.00086]
[1780375994855,88.44,70763.27,0.0,0.99999,0.0,0.00084]
[1780375995865,88.44,70771.74,0.0,0.99999,0.0,0.00081]
[1780375996870,88.44,70779.28,0.0,0.99999,0.0,0.00079]
[1780375997875,88.44,70783.25,0.0,0.99999,0.0,0.00078]
[1780376002913,88.44,70777.8,0.0,0.99999,0.0,0.00079]
[1780376007948,88.44,70782.41,0.0,0.99999,0.0,0.00078]
[1780376009962,88.44,70786.77,0.0,0.99999,0.0,0.00077]
[1780376012983,88.44,70784.99,0.0,0.99999,0.0,0.00074]
[1780376018018,88.44,70783.52,0.0,0.99999,0.0,0.00074]
[1780376020033,88.44,70778.14,0.0,0.99999,0.0,0.00075]
[1780376023056,88.44,70776.89,0.0,0.99999,0.0,0.00076]
[1780376028088,88.44,70774.18,0.0,0.99999,0.0,0.00076]
[1780376033123,88.44,70774.62,0.0,0.99999,0.0,0.00076]
[1780376038160,88.44,70775.28,0.0,0.99999,0.0,0.00076]
[1780376043196,88.44,70774.67,0.0,0.99999,0.0,0.00076]
[1780376048230,88.44,70770.85,0.0,0.99999,0.0,0.00077]
[1780376054273,88.44,70773.11,0.0,0.99999,0.0,0.00077]
[1780376059307,88.44,70775.29,0.0,0.99999,0.0,0.00076]
[1780376065423,88.44,70774.84,0.0,0.99999,0.0,0.00076]
[1780376071391,88.44,70775.21,0.0,0.99999,0.0,0.00072]
[1780376076426,88.44,70775.65,0.0,0.99999,0.0,0.00072]
[1780376081461,88.44,70774.05,0.0,0.99999,0.0,0.00073]
[1780376086496,88.44,70773.41,0.0,0.99999,0.0,0.00073]
[1780376091532,88.44,70771.32,0.0,0.99999,0.0,0.00073]
[1780376099587,88.44,70771.7,0.0,0.99999,0.0,0.00073]
[1780376101601,88.44,70765.04,0.0,0.99999,0.0,0.00075]
[1780376102609,88.44,70752.59,0.0,0.99999,0.0,0.00079]
[1780376103616,88.44,70748.49,0.0,0.99999,0.0,0.0008]
[1780376107653,88.44,70732.62,0.0,0.99999,0.0,0.00084]
[1780376108660,88.44,70728.5,0.0,0.99999,0.0,0.00086]
[1780376112691,88.44,70724.36,0.0,0.99999,0.0,0.00087]
[1780376114707,88.44,70721.04,0.0,0.99998,0.0,0.00088]
[1780376118735,88.44,70709.92,0.0,0.99998,0.0,0.00091]
[1780376123769,88.44,70707.17,0.0,0.99998,0.0,0.00092]
[1780376129813,88.44,70707.7,0.0,0.99998,0.0,0.00092]
[1780376133841,88.44,70715.35,0.0,0.99999,0.0,0.00085]
[1780376138876,88.44,70719.67,0.0,0.99999,0.0,0.00084]
[1780376141898,88.44,70726.45,0.0,0.99999,0.0,0.00082]
[1780376144918,88.44,70731.59,0.0,0.99999,0.0,0.00081]
[1780376149957,88.44,70728.25,0.0,0.99999,0.0,0.00081]
[1780376151970,88.44,70722.54,0.0,0.99999,0.0,0.00083]
[1780376153984,88.44,70715.54,0.0,0.99999,0.0,0.00085]
[1780376159021,88.44,70717.27,0.0,0.99999,0.0,0.00085]
[1780376164063,88.44,70724.86,0.0,0.99999,0.0,0.00082]
[1780376165067,88.44,70724.64,0.0,0.99999,0.0,0.00083]
[1780376168088,88.44,70729.77,0.0,0.99999,0.0,0.00081]
[1780376171110,88.44,70722.77,0.0,0.99999,0.0,0.00083]
[1780376173124,88.44,70717.14,0.0,0.99999,0.0,0.00085]
[1780376174132,88.44,70709.98,0.0,0.99999,0.0,0.00087]
[1780376175137,88.44,70708.19,0.0,0.99998,0.0,0.00088]
[1780376180174,88.44,70708.29,0.0,0.99998,0.0,0.00087]
[1780376185208,88.44,70709.58,0.0,0.99999,0.0,0.00087]
[1780376190248,88.44,70707.76,0.0,0.99998,0.0,0.00088]
[1780376191255,88.44,70704.25,0.0,0.99999,0.0,0.00084]
[1780376196290,88.44,70706.04,0.0,0.99999,0.0,0.00084]
[1780376201326,88.44,70702.21,0.0,0.99999,0.0,0.00085]
[1780376206359,88.44,70702.83,0.0,0.99999,0.0,0.00085]
[1780376212403,88.44,70703.4,0.0,0.99999,0.0,0.00085]
[1780376217437,88.44,70701.95,0.0,0.99999,0.0,0.00085]
[1780376222477,88.44,70702.1,0.0,0.99999,0.0,0.00085]
[1780376227512,88.44,70700.79,0.0,0.99999,0.0,0.00085]
[1780376232547,88.44,70698.47,0.0,0.99999,0.0,0.00086]
[1780376235569,88.44,70696.52,0.0,0.99999,0.0,0.00087]
[1780376240603,88.44,70698.08,0.0,0.99999,0.0,0.00086]
[1780376245647,88.44,70711.71,0.0,0.99999,0.0,0.00082]
[1780376246654,88.44,70716.05,0.0,0.99999,0.0,0.00081]
[1780376248668,88.44,70723.43,0.0,0.99999,0.0,0.00079]
[1780376250682,88.44,70728.1,0.0,0.99999,0.0,0.00078]
[1780376255718,88.44,70724.01,0.0,0.99999,0.0,0.00075]
[1780376257733,88.44,70717.15,0.0,0.99999,0.0,0.00077]
[1780376259748,88.44,70709.72,0.0,0.99999,0.0,0.00079]
[1780376260754,88.44,70706.22,0.0,0.99999,0.0,0.0008]
[1780376262769,88.44,70701.07,0.0,0.99999,0.0,0.00081]
[1780376267807,88.44,70701.42,0.0,0.99999,0.0,0.00081]
[1780376271833,88.44,70689.39,0.0,0.99999,0.0,0.00085]
[1780376272840,88.44,70690.19,0.0,0.99999,0.0,0.00084]
[1780376274853,88.44,70695.37,0.0,0.99999,0.0,0.00083]
[1780376279887,88.44,70700.67,0.0,0.99999,0.0,0.00081]
[1780376284923,88.44,70698.8,0.0,0.99999,0.0,0.00082]
[1780376289957,88.44,70698.3,0.0,0.99999,0.0,0.00082]
[1780376295999,88.44,70697.9,0.0,0.99999,0.0,0.00082]
[1780376299029,88.44,70671.32,0.0,0.99998,0.0,0.0009]
[1780376300035,88.44,70637.2,0.0,0.99998,0.0,0.00102]
[1780376304064,88.44,70643.54,0.0,0.99998,0.0,0.001]
[1780376307086,88.44,70634.33,0.0,0.99998,0.0,0.00103]
[1780376312121,88.44,70636.17,0.0,0.99998,0.0,0.00097]
[1780376317162,88.44,70646.71,0.0,0.99998,0.0,0.00094]
[1780376318169,88.44,70648.75,0.0,0.99998,0.0,0.00093]
[1780376322198,88.44,70658.32,0.0,0.99998,0.0,0.0009]
[1780376323204,88.44,70669.34,0.0,0.99998,0.0,0.00086]
[1780376324213,88.44,70675.64,0.0,0.99999,0.0,0.00085]
[1780376325219,88.44,70677.35,0.0,0.99999,0.0,0.00084]
[1780376331261,88.44,70681.36,0.0,0.99999,0.0,0.00083]
[1780376336295,88.44,70681.38,0.0,0.99999,0.0,0.00083]
[1780376341331,88.44,70677.73,0.0,0.99999,0.0,0.00084]
[1780376346365,88.44,70680.24,0.0,0.99999,0.0,0.00083]
[1780376351400,88.44,70680.68,0.0,0.99999,0.0,0.00083]
[1780376356436,88.44,70687.2,0.0,0.99999,0.0,0.00081]
[1780376362477,88.44,70683.59,0.0,0.99999,0.0,0.00082]
[1780376367546,88.44,70682.57,0.0,0.99999,0.0,0.00082]
[1780376373554,88.44,70680.92,0.0,0.99999,0.0,0.00079]
[1780376378589,88.44,70684.92,0.0,0.99999,0.0,0.00078]
[1780376383624,88.44,70683.6,0.0,0.99999,0.0,0.00078]
[1780376388660,88.44,70685.11,0.0,0.99999,0.0,0.00078]
[1780376393695,88.44,70683.59,0.0,0.99999,0.0,0.00078]
[1780376398729,88.44,70684.16,0.0,0.99999,0.0,0.00078]
[1780376403770,88.44,70683.86,0.0,0.99999,0.0,0.00078]
[1780376409812,88.44,70681.23,0.0,0.99999,0.0,0.00079]
[1780376414846,88.44,70675.37,0.0,0.99999,0.0,0.0008]
[1780376420888,88.44,70677.48,0.0,0.99999,0.0,0.0008]
[1780376425924,88.44,70679.03,0.0,0.99999,0.0,0.00079]
[1780376430958,88.44,70680.4,0.0,0.99999,0.0,0.00079]
[1780376431966,88.44,70678.49,0.0,0.99999,0.0,0.00075]
[1780376438052,88.44,70678.66,0.0,0.99999,0.0,0.00075]
[1780376443831,88.44,70678.66,0.0,0.99999,0.0,0.00075]
[1780376450100,88.44,70682.78,0.0,0.99999,0.0,0.00074]
[1780376455137,88.44,70681.53,0.0,0.99999,0.0,0.00075]
[1780376460184,88.44,70679.92,0.0,0.99999,0.0,0.00075]
[1780376461179,88.44,70686.74,0.0,0.99999,0.0,0.00073]
[1780376462185,88.44,70691.82,0.0,0.99999,0.0,0.00072]
[1780376467220,88.44,70693.38,0.0,0.99999,0.0,0.00071]
[1780376470242,88.44,70699.73,0.0,0.99999,0.0,0.0007]
[1780376472255,88.44,70707.99,0.0,0.99999,0.0,0.00068]
[1780376477296,88.44,70712.69,0.0,0.99999,0.0,0.00067]
[1780376478356,88.44,70700.51,0.0,0.99999,0.0,0.0007]
[1780376479312,88.44,70700.51,0.0,0.99999,0.0,0.0007]
[1780376484345,88.44,70707.16,0.0,0.99999,0.0,0.00068]
[1780376488427,88.44,70699.68,0.0,0.99999,0.0,0.0007]
[1780376490388,88.44,70692.25,0.0,0.99999,0.0,0.00072]
[1780376491398,88.44,70693.55,0.0,0.99999,0.0,0.00068]
[1780376496433,88.44,70693.25,0.0,0.99999,0.0,0.00068]
[1780376501468,88.44,70694.55,0.0,0.99999,0.0,0.00068]
[1780376506502,88.44,70698.53,0.0,0.99999,0.0,0.00067]
[1780376509523,88.44,70705.63,0.0,0.99999,0.0,0.00065]
[1780376510530,88.44,70708.6,0.0,0.99999,0.0,0.00064]
[1780376515565,88.44,70705.88,0.0,0.99999,0.0,0.00065]
[1780376520601,88.44,70704.99,0.0,0.99999,0.0,0.00065]
[1780376523621,88.44,70689.59,0.0,0.99999,0.0,0.00069]
[1780376524629,88.44,70686.32,0.0,0.99999,0.0,0.0007]
[1780376527649,88.44,70674.86,0.0,0.99999,0.0,0.00073]
[1780376528712,88.44,70671.38,0.0,0.99999,0.0,0.00074]
[1780376530671,88.44,70661.85,0.0,0.99999,0.0,0.00076]
[1780376531678,88.44,70659.89,0.0,0.99999,0.0,0.00077]
[1780376534700,88.44,70656.0,0.0,0.99999,0.0,0.00078]
[1780376539735,88.44,70655.87,0.0,0.99999,0.0,0.00078]
[1780376541749,88.44,70649.25,0.0,0.99999,0.0,0.0008]
[1780376543767,88.44,70641.76,0.0,0.99999,0.0,0.00082]
[1780376544775,88.44,70635.65,0.0,0.99999,0.0,0.00084]
[1780376545782,88.44,70631.05,0.0,0.99999,0.0,0.00085]
[1780376546789,88.44,70626.02,0.0,0.99998,0.0,0.00087]
[1780376548864,88.44,70634.27,0.0,0.99999,0.0,0.00084]
[1780376550817,88.44,70634.7,0.0,0.99999,0.0,0.00084]
[1780376551824,88.44,70632.59,0.0,0.99999,0.0,0.0008]
[1780376556858,88.44,70633.24,0.0,0.99999,0.0,0.0008]
[1780376560887,88.44,70627.76,0.0,0.99999,0.0,0.00082]
[1780376562900,88.44,70614.82,0.0,0.99998,0.0,0.00086]
[1780376563908,88.44,70614.11,0.0,0.99998,0.0,0.00086]
[1780376568942,88.44,70614.9,0.0,0.99998,0.0,0.00086]
[1780376573981,88.44,70621.14,0.0,0.99999,0.0,0.00084]
[1780376575998,88.44,70622.63,0.0,0.99999,0.0,0.00083]
[1780376579076,88.44,70611.51,0.0,0.99998,0.0,0.00087]
[1780376581032,88.44,70612.03,0.0,0.99998,0.0,0.00087]
[1780376586066,88.44,70616.0,0.0,0.99999,0.0,0.00085]
[1780376591102,88.44,70619.25,0.0,0.99999,0.0,0.00084]
[1780376596141,88.44,70615.99,0.0,0.99999,0.0,0.00085]
[1780376598151,88.44,70603.72,0.0,0.99998,0.0,0.00089]
[1780376599219,88.44,70592.87,0.0,0.99998,0.0,0.00093]
[1780376605203,88.44,70596.62,0.0,0.99998,0.0,0.00092]
[1780376610239,88.44,70594.49,0.0,0.99998,0.0,0.00092]
[1780376615274,88.44,70595.56,0.0,0.99998,0.0,0.00087]
[1780376620309,88.44,70595.62,0.0,0.99998,0.0,0.00087]
[1780376625345,88.44,70594.4,0.0,0.99998,0.0,0.00088]
[1780376627358,88.44,70582.49,0.0,0.99998,0.0,0.00092]
[1780376628365,88.44,70576.35,0.0,0.99998,0.0,0.00094]
[1780376632394,88.44,70565.06,0.0,0.99998,0.0,0.00097]
[1780376634407,88.44,70559.76,0.0,0.99998,0.0,0.00099]
[1780376635414,88.44,70549.63,0.0,0.99998,0.0,0.00103]
[1780376640451,88.44,70549.69,0.0,0.99998,0.0,0.00103]
[1780376643470,88.44,70554.7,0.0,0.99998,0.0,0.00101]
[1780376644477,88.44,70556.51,0.0,0.99998,0.0,0.00101]
[1780376649512,88.44,70556.09,0.0,0.99998,0.0,0.00101]
[1780376652538,88.44,70556.74,0.0,0.99998,0.0,0.001]
[1780376654553,88.44,70564.19,0.0,0.99998,0.0,0.00098]
[1780376656566,88.44,70567.72,0.0,0.99998,0.0,0.00097]
[1780376658579,88.44,70574.41,0.0,0.99998,0.0,0.00094]
[1780376663614,88.44,70566.16,0.0,0.99998,0.0,0.00097]
[1780376666636,88.44,70562.29,0.0,0.99998,0.0,0.00098]
[1780376669716,88.44,70539.47,0.0,0.99998,0.0,0.00107]
[1780376670663,88.44,70539.37,0.0,0.99998,0.0,0.00107]
[1780376671670,88.44,70536.38,0.0,0.99998,0.0,0.00103]
[1780376673685,88.44,70530.67,0.0,0.99998,0.0,0.00105]
[1780376675700,88.44,70527.03,0.0,0.99998,0.0,0.00106]
[1780376678720,88.44,70521.37,0.0,0.99998,0.0,0.00108]
[1780376681742,88.44,70509.24,0.0,0.99998,0.0,0.00113]
[1780376682748,88.44,70511.82,0.0,0.99998,0.0,0.00112]
[1780376683754,88.44,70504.75,0.0,0.99998,0.0,0.00115]
[1780376684762,88.44,70500.12,0.0,0.99998,0.0,0.00117]
[1780376686777,88.44,70496.56,0.0,0.99998,0.0,0.00119]
[1780376688790,88.44,70489.82,0.0,0.99998,0.0,0.00121]
[1780376689798,88.44,70484.39,0.0,0.99998,0.0,0.00124]
[1780376690805,88.44,70480.8,0.0,0.99998,0.0,0.00125]
[1780376693828,88.44,70487.15,0.0,0.99998,0.0,0.00123]
[1780376697870,88.44,70480.28,0.0,0.99998,0.0,0.00126]
[1780376699878,88.44,70486.81,0.0,0.99998,0.0,0.00123]
[1780376703908,88.44,70481.63,0.0,0.99998,0.0,0.00125]
[1780376708944,88.44,70481.19,0.0,0.99998,0.0,0.00125]
[1780376711965,88.44,70487.06,0.0,0.99998,0.0,0.00123]
[1780376715992,88.44,70470.48,0.0,0.99998,0.0,0.0013]
[1780376716999,88.44,70470.76,0.0,0.99998,0.0,0.0013]
[1780376719013,88.44,70479.23,0.0,0.99998,0.0,0.00126]
[1780376720020,88.44,70482.2,0.0,0.99998,0.0,0.00125]
[1780376724048,88.44,70484.19,0.0,0.99998,0.0,0.00124]
[1780376727073,88.44,70476.07,0.0,0.99998,0.0,0.00128]
[1780376729085,88.44,70473.9,0.0,0.99998,0.0,0.00129]
[1780376734121,88.44,70478.32,0.0,0.99998,0.0,0.0012]
[1780376739157,88.44,70481.35,0.0,0.99998,0.0,0.00119]
[1780376744197,88.44,70478.94,0.0,0.99998,0.0,0.0012]
[1780376746211,88.44,70487.61,0.0,0.99998,0.0,0.00116]
[1780376747216,88.44,70492.24,0.0,0.99998,0.0,0.00114]
[1780376749231,88.44,70494.79,0.0,0.99998,0.0,0.00113]
[1780376753258,88.44,70497.2,0.0,0.99998,0.0,0.00112]
[1780376758293,88.44,70494.36,0.0,0.99998,0.0,0.00114]
[1780376763328,88.44,70495.91,0.0,0.99998,0.0,0.00113]
[1780376768364,88.44,70494.21,0.0,0.99998,0.0,0.00114]
[1780376769371,88.44,70482.25,0.0,0.99998,0.0,0.00119]
[1780376770448,88.44,70480.04,0.0,0.99998,0.0,0.0012]
[1780376776420,88.44,70475.8,0.0,0.99998,0.0,0.00121]
[1780376781456,88.44,70474.6,0.0,0.99998,0.0,0.00122]
[1780376786490,88.44,70474.82,0.0,0.99998,0.0,0.00122]
[1780376791525,88.44,70476.12,0.0,0.99998,0.0,0.00115]
[1780376796560,88.44,70479.53,0.0,0.99998,0.0,0.00114]
[1780376800589,88.44,70485.4,0.0,0.99998,0.0,0.00111]
[1780376802632,88.44,70491.08,0.0,0.99998,0.0,0.00109]
[1780376805638,88.44,70511.67,0.0,0.99998,0.0,0.00101]
[1780376808660,88.44,70520.03,0.0,0.99998,0.0,0.00098]
[1780376810742,88.44,70534.76,0.0,0.99998,0.0,0.00093]
[1780376811681,88.44,70534.76,0.0,0.99998,0.0,0.00093]
[1780376814701,88.44,70536.64,0.0,0.99998,0.0,0.00092]
[1780376819740,88.44,70528.32,0.0,0.99998,0.0,0.00095]
[1780376823766,88.44,70531.12,0.0,0.99998,0.0,0.00094]
[1780376824773,88.44,70523.46,0.0,0.99998,0.0,0.00097]
[1780376825779,88.44,70512.55,0.0,0.99998,0.0,0.00101]
[1780376826787,88.44,70512.8,0.0,0.99998,0.0,0.00101]
[1780376831821,88.44,70514.06,0.0,0.99998,0.0,0.001]
[1780376835850,88.44,70496.87,0.0,0.99998,0.0,0.00107]
[1780376836856,88.44,70494.37,0.0,0.99998,0.0,0.00108]
[1780376841891,88.44,70489.38,0.0,0.99998,0.0,0.0011]
[1780376846926,88.44,70492.59,0.0,0.99998,0.0,0.00109]
[1780376849948,88.44,70506.87,0.0,0.99998,0.0,0.00103]
[1780376850954,88.44,70509.99,0.0,0.99998,0.0,0.00102]
[1780376855989,88.44,70509.59,0.0,0.99998,0.0,0.00097]
[1780376861025,88.44,70510.35,0.0,0.99998,0.0,0.00097]
[1780376865066,88.44,70518.81,0.0,0.99998,0.0,0.00094]
[1780376867068,88.44,70520.94,0.0,0.99998,0.0,0.00093]
[1780376872101,88.44,70519.07,0.0,0.99998,0.0,0.00094]
[1780376877137,88.44,70521.38,0.0,0.99998,0.0,0.00093]
[1780376882171,88.44,70520.09,0.0,0.99998,0.0,0.00093]
[1780376886200,88.44,70527.8,0.0,0.99998,0.0,0.00091]
[1780376888213,88.44,70529.55,0.0,0.99998,0.0,0.0009]
[1780376893250,88.44,70527.86,0.0,0.99998,0.0,0.00091]
[1780376897277,88.44,70519.59,0.0,0.99998,0.0,0.00093]
[1780376898284,88.44,70512.83,0.0,0.99998,0.0,0.00096]
[1780376899290,88.44,70513.62,0.0,0.99998,0.0,0.00095]
[1780376904327,88.44,70513.68,0.0,0.99998,0.0,0.00095]
[1780376909362,88.44,70514.3,0.0,0.99998,0.0,0.00095]
[1780376914396,88.44,70523.35,0.0,0.99998,0.0,0.00087]
[1780376916410,88.44,70524.81,0.0,0.99998,0.0,0.00087]
[1780376921445,88.44,70522.14,0.0,0.99998,0.0,0.00088]
[1780376926480,88.44,70521.75,0.0,0.99998,0.0,0.00088]
[1780376931517,88.44,70517.84,0.0,0.99998,0.0,0.00089]
[1780376936552,88.44,70519.29,0.0,0.99998,0.0,0.00089]
[1780376939573,88.44,70527.25,0.0,0.99998,0.0,0.00086]
[1780376941654,88.44,70529.91,0.0,0.99998,0.0,0.00085]
[1780376947634,88.44,70533.21,0.0,0.99998,0.0,0.00084]
[1780376949647,88.44,70540.38,0.0,0.99999,0.0,0.00082]
[1780376951729,88.44,70549.92,0.0,0.99999,0.0,0.00079]
[1780376953676,88.44,70561.44,0.0,0.99999,0.0,0.00076]
[1780376958711,88.44,70557.7,0.0,0.99999,0.0,0.00077]
[1780376963745,88.44,70559.83,0.0,0.99999,0.0,0.00076]
[1780376969787,88.44,70561.87,0.0,0.99999,0.0,0.00076]
[1780376971801,88.44,70556.38,0.0,0.99999,0.0,0.00073]
[1780376976836,88.44,70553.28,0.0,0.99999,0.0,0.00074]
[1780376979857,88.44,70562.11,0.0,0.99999,0.0,0.00072]
[1780376981871,88.44,70565.05,0.0,0.99999,0.0,0.00071]
[1780376986914,88.44,70559.34,0.0,0.99999,0.0,0.00072]
[1780376989933,88.44,70568.17,0.0,0.99999,0.0,0.0007]
[1780376993961,88.44,70567.95,0.0,0.99999,0.0,0.0007]
[1780376996982,88.44,70555.26,0.0,0.99999,0.0,0.00074]
[1780376997989,88.44,70556.33,0.0,0.99999,0.0,0.00073]
[1780377002020,88.44,70550.96,0.0,0.99999,0.0,0.00075]
[1780377004035,88.44,70546.94,0.0,0.99999,0.0,0.00076]
[1780377008064,88.44,70555.22,0.0,0.99999,0.0,0.00074]
[1780377013099,88.44,70548.68,0.0,0.99999,0.0,0.00075]
[1780377014107,88.44,70543.34,0.0,0.99999,0.0,0.00077]
[1780377015113,88.44,70541.85,0.0,0.99999,0.0,0.00077]
[1780377019142,88.44,70547.63,0.0,0.99999,0.0,0.00076]
[1780377021155,88.44,70551.31,0.0,0.99999,0.0,0.00075]
[1780377025185,88.44,70557.01,0.0,0.99999,0.0,0.00073]
[1780377030220,88.44,70558.81,0.0,0.99999,0.0,0.00073]
[1780377035254,88.44,70558.42,0.0,0.99999,0.0,0.00069]
[1780377039282,88.44,70563.47,0.0,0.99999,0.0,0.00067]
[1780377044317,88.44,70564.26,0.0,0.99999,0.0,0.00067]
[1780377049352,88.44,70568.13,0.0,0.99999,0.0,0.00066]
[1780377053379,88.44,70575.44,0.0,0.99999,0.0,0.00064]
[1780377055393,88.44,70578.41,0.0,0.99999,0.0,0.00064]
[1780377060431,88.44,70580.38,0.0,0.99999,0.0,0.00063]
[1780377061440,88.44,70588.14,0.0,0.99999,0.0,0.00061]
[1780377062444,88.44,70591.36,0.0,0.99999,0.0,0.00061]
[1780377063454,88.44,70597.75,0.0,0.99999,0.0,0.00059]
[1780377064458,88.44,70603.01,0.0,0.99999,0.0,0.00058]
[1780377065466,88.44,70607.49,0.0,0.99999,0.0,0.00057]
[1780377067479,88.44,70608.49,0.0,0.99999,0.0,0.00057]
[1780377072514,88.44,70612.85,0.0,0.99999,0.0,0.00056]
[1780377074529,88.44,70619.43,0.0,0.99999,0.0,0.00055]
[1780377078557,88.44,70625.89,0.0,0.99999,0.0,0.00053]
[1780377083592,88.44,70621.31,0.0,0.99999,0.0,0.00054]
[1780377084603,88.44,70615.65,0.0,0.99999,0.0,0.00055]
[1780377085605,88.44,70602.98,0.0,0.99999,0.0,0.00058]
[1780377086612,88.44,70598.03,0.0,0.99999,0.0,0.00059]
[1780377088626,88.44,70597.75,0.0,0.99999,0.0,0.00059]
[1780377092654,88.44,70605.93,0.0,0.99999,0.0,0.00054]
[1780377096681,88.44,70608.75,0.0,0.99999,0.0,0.00054]
[1780377101722,88.44,70612.77,0.0,0.99999,0.0,0.00053]
[1780377103732,88.44,70615.07,0.0,0.99999,0.0,0.00052]
[1780377108767,88.44,70616.14,0.0,0.99999,0.0,0.00052]
[1780377113803,88.44,70615.62,0.0,0.99999,0.0,0.00052]
[1780377118836,88.44,70615.75,0.0,0.99999,0.0,0.00052]
[1780377123873,88.44,70612.23,0.0,0.99999,0.0,0.00053]
[1780377128909,88.44,70622.38,0.0,0.99999,0.0,0.00051]
[1780377132935,88.44,70628.01,0.0,0.99999,0.0,0.0005]
[1780377140991,88.44,70628.04,0.0,0.99999,0.0,0.0005]
[1780377146026,88.44,70626.44,0.0,0.99999,0.0,0.0005]
[1780377151062,88.44,70628.76,0.0,0.99999,0.0,0.00047]
[1780377156096,88.44,70630.98,0.0,0.99999,0.0,0.00047]
[1780377161132,88.44,70626.88,0.0,0.99999,0.0,0.00047]
[1780377165246,88.44,70633.24,0.0,0.99999,0.0,0.00046]
[1780377167174,88.44,70639.89,0.0,0.99999,0.0,0.00045]
[1780377168180,88.44,70639.07,0.0,0.99999,0.0,0.00045]
[1780377170194,88.44,70646.29,0.0,0.99999,0.0,0.00044]
[1780377171202,88.44,70650.44,0.0,0.99999,0.0,0.00043]
[1780377174224,88.44,70653.6,0.0,0.99999,0.0,0.00043]
[1780377179259,88.44,70650.02,0.0,0.99999,0.0,0.00043]
[1780377182280,88.44,70637.88,0.0,0.99999,0.0,0.00045]
[1780377183287,88.44,70635.27,0.0,0.99999,0.0,0.00046]
[1780377188321,88.44,70631.88,0.0,0.99999,0.0,0.00046]
[1780377192350,88.44,70637.39,0.0,0.99999,0.0,0.00045]
[1780377194363,88.44,70640.6,0.0,0.99999,0.0,0.00045]
[1780377199399,88.44,70640.29,0.0,0.99999,0.0,0.00045]
[1780377204434,88.44,70642.37,0.0,0.99999,0.0,0.00045]
[1780377205526,88.44,70637.06,0.0,0.99999,0.0,0.00045]
[1780377208474,88.44,70635.58,0.0,0.99999,0.0,0.00046]
[1780377209481,88.44,70628.48,0.0,0.99999,0.0,0.00047]
[1780377210488,88.44,70625.06,0.0,0.99999,0.0,0.00048]
[1780377215523,88.44,70631.94,0.0,0.99999,0.0,0.00044]
[1780377216532,88.44,70636.41,0.0,0.99999,0.0,0.00043]
[1780377219552,88.44,70636.99,0.0,0.99999,0.0,0.00043]
[1780377224587,88.44,70642.32,0.0,0.99999,0.0,0.00042]
[1780377228614,88.44,70645.06,0.0,0.99999,0.0,0.00042]
[1780377233650,88.44,70648.78,0.0,0.99999,0.0,0.00041]
[1780377238684,88.44,70647.93,0.0,0.99999,0.0,0.00041]
[1780377240698,88.44,70653.13,0.0,0.99999,0.0,0.0004]
[1780377243720,88.44,70666.89,0.0,0.99999,0.0,0.00038]
[1780377244731,88.44,70679.18,0.0,0.99999,0.0,0.00036]
[1780377245734,88.44,70685.67,0.0,0.99999,0.0,0.00035]
[1780377246742,88.44,70689.26,0.0,0.99999,0.0,0.00035]
[1780377247748,88.44,70695.42,0.0,0.99999,0.0,0.00034]
[1780377248755,88.44,70699.43,0.0,0.99999,0.0,0.00034]
[1780377250769,88.44,70707.46,0.0,0.99999,0.0,0.00033]
[1780377251776,88.44,70707.38,0.0,0.99999,0.0,0.00033]
[1780377256812,88.44,70705.49,0.0,0.99999,0.0,0.00033]
[1780377260840,88.44,70699.93,0.0,0.99999,0.0,0.00034]
[1780377261847,88.44,70705.17,0.0,0.99999,0.0,0.00033]
[1780377263860,88.44,70707.26,0.0,0.99999,0.0,0.00033]
[1780377268897,88.44,70695.37,0.0,0.99999,0.0,0.00034]
[1780377269904,88.44,70696.65,0.0,0.99999,0.0,0.00034]
[1780377271917,88.44,70692.34,0.0,0.99999,0.0,0.00033]
[1780377274938,88.44,70686.02,0.0,0.99999,0.0,0.00033]
[1780377279974,88.44,70692.51,0.0,0.99999,0.0,0.00032]
[1780377285011,88.44,70693.33,0.0,0.99999,0.0,0.00032]
[1780377288031,88.44,70689.7,0.0,0.99999,0.0,0.00033]
[1780377293076,88.44,70692.11,0.0,0.99999,0.0,0.00033]
[1780377297098,88.44,70687.76,0.0,0.99999,0.0,0.00033]
[1780377302135,88.44,70686.75,0.0,0.99999,0.0,0.00033]
[1780377307167,88.44,70674.65,0.0,0.99999,0.0,0.00035]
[1780377312204,88.44,70674.0,0.0,0.99999,0.0,0.00035]
[1780377316332,88.44,70668.71,0.0,0.99999,0.0,0.00036]
[1780377318247,88.44,70660.14,0.0,0.99999,0.0,0.00037]
[1780377319253,88.44,70654.14,0.0,0.99999,0.0,0.00038]
[1780377320260,88.44,70656.1,0.0,0.99999,0.0,0.00037]
[1780377322274,88.44,70661.47,0.0,0.99999,0.0,0.00037]
[1780377327309,88.44,70665.88,0.0,0.99999,0.0,0.00036]
[1780377329323,88.44,70670.14,0.0,0.99999,0.0,0.00035]
[1780377334358,88.44,70671.2,0.0,0.99999,0.0,0.00033]
[1780377339393,88.44,70671.04,0.0,0.99999,0.0,0.00033]
[1780377344428,88.44,70666.47,0.0,0.99999,0.0,0.00034]
[1780377349463,88.44,70670.8,0.0,0.99999,0.0,0.00033]
[1780377351478,88.44,70678.03,0.0,0.99999,0.0,0.00032]
[1780377352484,88.44,70681.19,0.0,0.99999,0.0,0.00032]
[1780377357519,88.44,70678.66,0.0,0.99999,0.0,0.00032]
[1780377360543,88.44,70673.18,0.0,0.99999,0.0,0.00033]
[1780377362555,88.44,70662.5,0.0,0.99999,0.0,0.00034]
[1780377363562,88.44,70659.15,0.0,0.99999,0.0,0.00035]
[1780377367590,88.44,70646.94,0.0,0.99999,0.0,0.00037]
[1780377368596,88.44,70639.27,0.0,0.99999,0.0,0.00038]
[1780377369604,88.44,70637.42,0.0,0.99999,0.0,0.00038]
[1780377374639,88.44,70636.92,0.0,0.99999,0.0,0.00038]
[1780377376757,88.44,70631.58,0.0,0.99999,0.0,0.00039]
[1780377380681,88.44,70624.56,0.0,0.99999,0.0,0.0004]
[1780377384708,88.44,70631.81,0.0,0.99999,0.0,0.00039]
[1780377389744,88.44,70633.77,0.0,0.99999,0.0,0.00039]
[1780377391757,88.44,70640.41,0.0,0.99999,0.0,0.00035]
[1780377393777,88.44,70632.68,0.0,0.99999,0.0,0.00036]
[1780377395788,88.44,70622.47,0.0,0.99999,0.0,0.00038]
[1780377396792,88.44,70619.83,0.0,0.99999,0.0,0.00038]
[1780377401827,88.44,70620.97,0.0,0.99999,0.0,0.00038]
[1780377406863,88.44,70622.17,0.0,0.99999,0.0,0.00038]
[1780377411925,88.44,70620.4,0.0,0.99999,0.0,0.00038]
[1780377415949,88.44,70614.51,0.0,0.99999,0.0,0.00039]
[1780377420992,88.44,70612.29,0.0,0.99999,0.0,0.00039]
[1780377426030,88.44,70600.83,0.0,0.99999,0.0,0.00041]
[1780377427038,88.44,70606.02,0.0,0.99999,0.0,0.0004]
[1780377432073,88.44,70605.53,0.0,0.99999,0.0,0.00041]
[1780377435093,88.44,70601.37,0.0,0.99999,0.0,0.00041]
[1780377437190,88.44,70594.42,0.0,0.99999,0.0,0.00042]
[1780377439122,88.44,70595.86,0.0,0.99999,0.0,0.00042]
[1780377444157,88.44,70600.29,0.0,0.99999,0.0,0.00041]
[1780377446172,88.44,70607.02,0.0,0.99999,0.0,0.0004]
[1780377451207,88.44,70605.63,0.0,0.99999,0.0,0.00038]
[1780377456241,88.44,70608.47,0.0,0.99999,0.0,0.00038]
[1780377461277,88.44,70610.34,0.0,0.99999,0.0,0.00037]
[1780377466312,88.44,70606.5,0.0,0.99999,0.0,0.00038]
[1780377467400,88.44,70613.06,0.0,0.99999,0.0,0.00037]
[1780377471349,88.44,70618.5,0.0,0.99999,0.0,0.00036]
[1780377476392,88.44,70619.42,0.0,0.99999,0.0,0.00036]
[1780377481420,88.44,70619.35,0.0,0.99999,0.0,0.00036]
[1780377486457,88.44,70626.94,0.0,0.99999,0.0,0.00035]
[1780377491494,88.44,70621.75,0.0,0.99999,0.0,0.00036]
[1780377494514,88.44,70616.87,0.0,0.99999,0.0,0.00036]
[1780377497614,88.44,70623.07,0.0,0.99999,0.0,0.00036]
[1780377503578,88.44,70634.76,0.0,0.99999,0.0,0.00034]
[1780377504585,88.44,70638.0,0.0,0.99999,0.0,0.00034]
[1780377509620,88.44,70637.84,0.0,0.99999,0.0,0.00034]
[1780377510628,88.44,70624.67,0.0,0.99999,0.0,0.00035]
[1780377511634,88.44,70622.44,0.0,0.99999,0.0,0.00034]
[1780377516671,88.44,70622.98,0.0,0.99999,0.0,0.00033]
[1780377520698,88.44,70628.69,0.0,0.99999,0.0,0.00033]
[1780377521707,88.44,70636.05,0.0,0.99999,0.0,0.00032]
[1780377522712,88.44,70637.56,0.0,0.99999,0.0,0.00032]
[1780377526741,88.44,70643.34,0.0,0.99999,0.0,0.00031]
[1780377527748,88.44,70644.34,0.0,0.99999,0.0,0.00031]
[1780377532782,88.44,70649.69,0.0,0.99999,0.0,0.0003]
[1780377537899,88.44,70649.91,0.0,0.99999,0.0,0.0003]
[1780377542864,88.44,70633.37,0.0,0.99999,0.0,0.00032]
[1780377543871,88.44,70631.57,0.0,0.99999,0.0,0.00032]
[1780377547899,88.44,70624.73,0.0,0.99999,0.0,0.00033]
[1780377549913,88.44,70621.33,0.0,0.99999,0.0,0.00034]
[1780377554948,88.44,70620.37,0.0,0.99999,0.0,0.00034]
[1780377559982,88.44,70618.46,0.0,0.99999,0.0,0.00034]
[1780377567032,88.44,70618.35,0.0,0.99999,0.0,0.00034]
[1780377571060,88.44,70613.6,0.0,0.99999,0.0,0.00033]
[1780377576097,88.44,70622.15,0.0,0.99999,0.0,0.00031]
[1780377577105,88.44,70629.04,0.0,0.99999,0.0,0.00031]
[1780377578109,88.44,70629.7,0.0,0.99999,0.0,0.00031]
[1780377583145,88.44,70623.8,0.0,0.99999,0.0,0.00031]
[1780377588265,88.44,70621.79,0.0,0.99999,0.0,0.00032]
[1780377594221,88.44,70618.84,0.0,0.99999,0.0,0.00032]
[1780377597244,88.44,70612.16,0.0,0.99999,0.0,0.00033]
[1780377599258,88.44,70610.27,0.0,0.99999,0.0,0.00033]
[1780377604293,88.44,70611.47,0.0,0.99999,0.0,0.00033]
[1780377606308,88.44,70616.8,0.0,0.99999,0.0,0.00032]
[1780377611340,88.44,70621.38,0.0,0.99999,0.0,0.00032]
[1780377616376,88.44,70618.54,0.0,0.99999,0.0,0.00032]
[1780377618389,88.44,70608.69,0.0,0.99999,0.0,0.00033]
[1780377619396,88.44,70608.64,0.0,0.99999,0.0,0.00033]
[1780377624431,88.44,70605.0,0.0,0.99999,0.0,0.00034]
[1780377628466,88.44,70599.67,0.0,0.99999,0.0,0.00034]
[1780377630480,88.44,70605.61,0.0,0.99999,0.0,0.00034]
[1780377632489,88.44,70615.62,0.0,0.99999,0.0,0.0003]
[1780377633584,88.44,70617.68,0.0,0.99999,0.0,0.0003]
[1780377639537,88.44,70616.0,0.0,0.99999,0.0,0.0003]
[1780377644573,88.44,70615.04,0.0,0.99999,0.0,0.0003]
[1780377650615,88.44,70617.67,0.0,0.99999,0.0,0.0003]
[1780377655653,88.44,70618.88,0.0,0.99999,0.0,0.0003]
[1780377659678,88.44,70624.62,0.0,0.99999,0.0,0.00029]
[1780377661694,88.44,70625.8,0.0,0.99999,0.0,0.00029]
[1780377662701,88.44,70632.51,0.0,1.0,0.0,0.00028]
[1780377663708,88.44,70639.08,0.0,1.0,0.0,0.00028]
[1780377664716,88.44,70638.84,0.0,1.0,0.0,0.00028]
[1780377665723,88.44,70630.01,0.0,0.99999,0.0,0.00029]
[1780377666730,88.44,70625.21,0.0,0.99999,0.0,0.00029]
[1780377668743,88.44,70621.24,0.0,0.99999,0.0,0.0003]
[1780377673781,88.44,70616.8,0.0,0.99999,0.0,0.0003]
[1780377679822,88.44,70616.67,0.0,0.99999,0.0,0.0003]
[1780377681836,88.44,70627.4,0.0,0.99999,0.0,0.00029]
[1780377682843,88.44,70636.88,0.0,1.0,0.0,0.00028]
[1780377683850,88.44,70636.44,0.0,1.0,0.0,0.00028]
[1780377688885,88.44,70635.84,0.0,1.0,0.0,0.00028]
[1780377691907,88.44,70642.16,0.0,1.0,0.0,0.00026]
[1780377694005,88.44,70642.56,0.0,1.0,0.0,0.00025]
[1780377699962,88.44,70642.18,0.0,1.0,0.0,0.00026]
[1780377706004,88.44,70641.83,0.0,1.0,0.0,0.00026]
[1780377711043,88.44,70640.98,0.0,1.0,0.0,0.00026]
[1780377716078,88.44,70642.84,0.0,1.0,0.0,0.00025]
[1780377719100,88.44,70636.78,0.0,1.0,0.0,0.00026]
[1780377724134,88.44,70633.77,0.0,1.0,0.0,0.00026]
[1780377729169,88.44,70634.72,0.0,1.0,0.0,0.00026]
[1780377734205,88.44,70634.46,0.0,1.0,0.0,0.00026]
[1780377739240,88.44,70634.98,0.0,1.0,0.0,0.00026]
[1780377743267,88.44,70624.62,0.0,1.0,0.0,0.00027]
[1780377744274,88.44,70622.1,0.0,1.0,0.0,0.00028]
[1780377749310,88.44,70621.15,0.0,1.0,0.0,0.00028]
[1780377754427,88.44,70622.16,0.0,1.0,0.0,0.00026]
[1780377760386,88.44,70616.32,0.0,1.0,0.0,0.00027]
[1780377762401,88.44,70602.83,0.0,1.0,0.0,0.00028]
[1780377763407,88.44,70599.9,0.0,0.99999,0.0,0.00028]
[1780377765423,88.44,70597.99,0.0,0.99999,0.0,0.00029]
[1780377768442,88.44,70607.95,0.0,1.0,0.0,0.00028]
[1780377769449,88.44,70610.59,0.0,1.0,0.0,0.00027]
[1780377773477,88.44,70618.97,0.0,1.0,0.0,0.00026]
[1780377774487,88.44,70619.19,0.0,1.0,0.0,0.00026]
[1780377779519,88.44,70617.89,0.0,1.0,0.0,0.00026]
[1780377784554,88.44,70624.27,0.0,1.0,0.0,0.00026]
[1780377787575,88.44,70626.18,0.0,1.0,0.0,0.00026]
[1780377792611,88.44,70619.24,0.0,1.0,0.0,0.00026]
[1780377795634,88.44,70620.19,0.0,1.0,0.0,0.00026]
[1780377800670,88.44,70624.98,0.0,1.0,0.0,0.00026]
[1780377806718,88.44,70620.93,0.0,1.0,0.0,0.00026]
[1780377807721,88.44,70615.88,0.0,1.0,0.0,0.00027]
[1780377812759,88.44,70614.88,0.0,1.0,0.0,0.00025]
[1780377817792,88.44,70615.4,0.0,1.0,0.0,0.00025]
[1780377822827,88.44,70614.15,0.0,1.0,0.0,0.00025]
[1780377827862,88.44,70610.75,0.0,1.0,0.0,0.00025]
[1780377832897,88.44,70608.03,0.0,1.0,0.0,0.00026]
[1780377839946,88.44,70608.38,0.0,1.0,0.0,0.00026]
[1780377844983,88.44,70609.8,0.0,1.0,0.0,0.00026]
[1780377850017,88.44,70614.89,0.0,1.0,0.0,0.00025]
[1780377855051,88.44,70616.57,0.0,1.0,0.0,0.00025]
[1780377860093,88.44,70618.04,0.0,1.0,0.0,0.00025]
[1780377865125,88.44,70615.7,0.0,1.0,0.0,0.00025]
[1780377869153,88.44,70609.45,0.0,1.0,0.0,0.00026]
[1780377874189,88.44,70608.68,0.0,1.0,0.0,0.00024]
[1780377879224,88.44,70610.19,0.0,1.0,0.0,0.00024]
[1780377882245,88.44,70606.06,0.0,1.0,0.0,0.00024]
[1780377887279,88.44,70606.49,0.0,1.0,0.0,0.00024]
[1780377892314,88.44,70610.86,0.0,1.0,0.0,0.00024]
[1780377897349,88.44,70610.39,0.0,1.0,0.0,0.00024]
[1780377901381,88.44,70600.31,0.0,1.0,0.0,0.00025]
[1780377902388,88.44,70583.67,0.0,1.0,0.0,0.00027]
[1780377903392,88.44,70581.7,0.0,1.0,0.0,0.00027]
[1780377907421,88.44,70567.93,0.0,0.99999,0.0,0.00028]
[1780377908427,88.44,70561.18,0.0,0.99999,0.0,0.00029]
[1780377909434,88.44,70554.39,0.0,0.99999,0.0,0.0003]
[1780377910443,88.44,70553.2,0.0,0.99999,0.0,0.0003]
[1780377913463,88.44,70546.95,0.0,0.99999,0.0,0.00031]
[1780377918502,88.44,70550.17,0.0,0.99999,0.0,0.00031]
[1780377923532,88.44,70542.04,0.0,0.99999,0.0,0.00032]
[1780377925631,88.44,70536.3,0.0,0.99999,0.0,0.00032]
[1780377928566,88.44,70525.39,0.0,0.99999,0.0,0.00034]
[1780377929574,88.44,70519.48,0.0,0.99999,0.0,0.00035]
[1780377930581,88.44,70517.7,0.0,0.99999,0.0,0.00035]
[1780377932596,88.44,70526.08,0.0,0.99999,0.0,0.00032]
[1780377933603,88.44,70528.56,0.0,0.99999,0.0,0.00031]
[1780377934609,88.44,70534.25,0.0,0.99999,0.0,0.00031]
[1780377935616,88.44,70537.51,0.0,0.99999,0.0,0.0003]
[1780377940654,88.44,70535.23,0.0,0.99999,0.0,0.0003]
[1780377945686,88.44,70539.71,0.0,0.99999,0.0,0.0003]
[1780377949714,88.44,70533.98,0.0,0.99999,0.0,0.00031]
[1780377950722,88.44,70531.7,0.0,0.99999,0.0,0.00031]
[1780377955756,88.44,70531.51,0.0,0.99999,0.0,0.00031]
[1780377960792,88.44,70523.94,0.0,0.99999,0.0,0.00032]
[1780377965912,88.44,70524.35,0.0,0.99999,0.0,0.00032]
[1780377968849,88.44,70515.8,0.0,0.99999,0.0,0.00033]
[1780377972878,88.44,70521.1,0.0,0.99999,0.0,0.00032]
[1780377976904,88.44,70514.0,0.0,0.99999,0.0,0.00033]
[1780377977914,88.44,70509.66,0.0,0.99999,0.0,0.00034]
[1780377980936,88.44,70506.51,0.0,0.99999,0.0,0.00034]
[1780377986067,88.44,70496.74,0.0,0.99999,0.0,0.00036]
[1780377987989,88.44,70499.23,0.0,0.99999,0.0,0.00035]
[1780377992019,88.44,70497.03,0.0,0.99999,0.0,0.00033]
[1780377996046,88.44,70495.1,0.0,0.99999,0.0,0.00034]
[1780378001080,88.44,70494.14,0.0,0.99999,0.0,0.00034]
[1780378003096,88.44,70492.96,0.0,0.99999,0.0,0.00034]
[1780378008130,88.44,70505.26,0.0,0.99999,0.0,0.00032]
[1780378009137,88.44,70511.7,0.0,0.99999,0.0,0.00031]
[1780378010143,88.44,70512.63,0.0,0.99999,0.0,0.00031]
[1780378012157,88.44,70519.15,0.0,0.99999,0.0,0.0003]
[1780378013164,88.44,70525.18,0.0,0.99999,0.0,0.0003]
[1780378014171,88.44,70524.54,0.0,0.99999,0.0,0.0003]
[1780378019206,88.44,70536.78,0.0,0.99999,0.0,0.00028]
[1780378020214,88.44,70539.69,0.0,0.99999,0.0,0.00028]
[1780378024241,88.44,70532.97,0.0,0.99999,0.0,0.00029]
[1780378025248,88.44,70530.51,0.0,0.99999,0.0,0.00029]
[1780378030287,88.44,70535.47,0.0,0.99999,0.0,0.00028]
[1780378032299,88.44,70539.99,0.0,0.99999,0.0,0.00028]
[1780378035322,88.44,70546.85,0.0,1.0,0.0,0.00027]
[1780378037332,88.44,70548.17,0.0,1.0,0.0,0.00027]
[1780378042367,88.44,70548.28,0.0,1.0,0.0,0.00027]
[1780378044381,88.44,70549.66,0.0,1.0,0.0,0.00027]
[1780378048410,88.44,70557.42,0.0,1.0,0.0,0.00026]
[1780378049417,88.44,70559.37,0.0,1.0,0.0,0.00026]
[1780378053445,88.44,70557.85,0.0,1.0,0.0,0.00024]
[1780378055458,88.44,70551.85,0.0,1.0,0.0,0.00025]
[1780378058481,88.44,70546.22,0.0,1.0,0.0,0.00025]
[1780378060495,88.44,70537.45,0.0,1.0,0.0,0.00026]
[1780378062508,88.44,70535.55,0.0,1.0,0.0,0.00027]
[1780378063515,88.44,70540.75,0.0,1.0,0.0,0.00026]
[1780378065529,88.44,70546.99,0.0,1.0,0.0,0.00025]
[1780378068550,88.44,70551.09,0.0,1.0,0.0,0.00025]
[1780378073587,88.44,70552.54,0.0,1.0,0.0,0.00025]
[1780378077612,88.44,70550.71,0.0,1.0,0.0,0.00025]
[1780378082649,88.44,70549.37,0.0,1.0,0.0,0.00025]
[1780378083657,88.44,70533.39,0.0,1.0,0.0,0.00027]
[1780378084664,88.44,70530.64,0.0,1.0,0.0,0.00027]
[1780378088692,88.44,70520.9,0.0,0.99999,0.0,0.00028]
[1780378089699,88.44,70520.55,0.0,0.99999,0.0,0.00028]
[1780378094733,88.44,70518.82,0.0,0.99999,0.0,0.00029]
[1780378096748,88.44,70512.19,0.0,0.99999,0.0,0.00029]
[1780378097755,88.44,70512.39,0.0,0.99999,0.0,0.00029]
[1780378102789,88.44,70509.7,0.0,0.99999,0.0,0.0003]
[1780378107826,88.44,70505.86,0.0,0.99999,0.0,0.0003]
[1780378111853,88.44,70501.41,0.0,0.99999,0.0,0.00029]
[1780378116887,88.44,70505.41,0.0,0.99999,0.0,0.00028]
[1780378121923,88.44,70501.81,0.0,0.99999,0.0,0.00029]
[1780378123936,88.44,70493.51,0.0,0.99999,0.0,0.0003]
[1780378124944,88.44,70487.55,0.0,0.99999,0.0,0.0003]
[1780378125950,88.44,70484.38,0.0,0.99999,0.0,0.00031]
[1780378127055,88.44,70476.88,0.0,0.99999,0.0,0.00032]
[1780378128972,88.44,70477.03,0.0,0.99999,0.0,0.00032]
[1780378130986,88.44,70469.07,0.0,0.99999,0.0,0.00033]
[1780378135017,88.44,70476.84,0.0,0.99999,0.0,0.00032]
[1780378136023,88.44,70482.12,0.0,0.99999,0.0,0.00031]
[1780378141058,88.44,70484.5,0.0,0.99999,0.0,0.00031]
[1780378144080,88.44,70487.42,0.0,0.99999,0.0,0.0003]
[1780378149113,88.44,70488.72,0.0,0.99999,0.0,0.0003]
[1780378151128,88.44,70494.73,0.0,0.99999,0.0,0.00029]
[1780378152134,88.44,70489.26,0.0,0.99999,0.0,0.0003]
[1780378154151,88.44,70484.94,0.0,0.99999,0.0,0.00031]
[1780378159184,88.44,70486.3,0.0,0.99999,0.0,0.00031]
[1780378164222,88.44,70489.48,0.0,0.99999,0.0,0.0003]
[1780378166238,88.44,70496.79,0.0,0.99999,0.0,0.00029]
[1780378168250,88.44,70502.07,0.0,0.99999,0.0,0.00029]
[1780378171271,88.44,70500.51,0.0,1.0,0.0,0.00027]
[1780378176306,88.44,70501.23,0.0,1.0,0.0,0.00027]
[1780378182349,88.44,70501.9,0.0,1.0,0.0,0.00027]
[1780378183354,88.44,70494.07,0.0,0.99999,0.0,0.00028]
[1780378184361,88.44,70487.77,0.0,0.99999,0.0,0.00028]
[1780378185368,88.44,70484.05,0.0,0.99999,0.0,0.00029]
[1780378187382,88.44,70481.83,0.0,0.99999,0.0,0.00029]
[1780378192418,88.44,70479.31,0.0,0.99999,0.0,0.00029]
[1780378197452,88.44,70481.36,0.0,0.99999,0.0,0.00029]
[1780378202487,88.44,70486.86,0.0,0.99999,0.0,0.00028]
[1780378206515,88.44,70495.5,0.0,1.0,0.0,0.00027]
[1780378209537,88.44,70487.29,0.0,0.99999,0.0,0.00028]
[1780378211550,88.44,70486.48,0.0,0.99999,0.0,0.00029]
[1780378216588,88.44,70488.7,0.0,0.99999,0.0,0.00028]
[1780378218601,88.44,70495.4,0.0,1.0,0.0,0.00027]
[1780378220616,88.44,70499.25,0.0,1.0,0.0,0.00027]
[1780378222628,88.44,70506.6,0.0,1.0,0.0,0.00026]
[1780378225649,88.44,70497.67,0.0,1.0,0.0,0.00027]
[1780378226656,88.44,70495.31,0.0,1.0,0.0,0.00027]
[1780378231692,88.44,70498.61,0.0,1.0,0.0,0.00025]
[1780378235722,88.44,70506.15,0.0,1.0,0.0,0.00025]
[1780378239756,88.44,70511.83,0.0,1.0,0.0,0.00024]
[1780378244792,88.44,70505.47,0.0,1.0,0.0,0.00025]
[1780378245799,88.44,70486.3,0.0,1.0,0.0,0.00027]
[1780378246810,88.44,70486.38,0.0,1.0,0.0,0.00027]
[1780378251842,88.44,70485.89,0.0,1.0,0.0,0.00027]
[1780378252849,88.44,70475.47,0.0,0.99999,0.0,0.00028]
[1780378253855,88.44,70473.04,0.0,0.99999,0.0,0.00028]
[1780378257987,88.44,70465.11,0.0,0.99999,0.0,0.00029]
[1780378259898,88.44,70462.59,0.0,0.99999,0.0,0.00029]
[1780378264940,88.44,70435.06,0.0,0.99999,0.0,0.00033]
[1780378265949,88.44,70410.63,0.0,0.99999,0.0,0.00037]
[1780378266955,88.44,70407.89,0.0,0.99999,0.0,0.00037]
[1780378267962,88.44,70416.6,0.0,0.99999,0.0,0.00036]
[1780378268971,88.44,70414.04,0.0,0.99999,0.0,0.00036]
[1780378270985,88.44,70410.93,0.0,0.99999,0.0,0.00036]
[1780378274008,88.44,70416.77,0.0,0.99999,0.0,0.00036]
[1780378275015,88.44,70427.99,0.0,0.99999,0.0,0.00034]
[1780378276025,88.44,70440.6,0.0,0.99999,0.0,0.00032]
[1780378277033,88.44,70448.68,0.0,0.99999,0.0,0.00031]
[1780378280060,88.44,70457.12,0.0,0.99999,0.0,0.0003]
[1780378281062,88.44,70458.73,0.0,0.99999,0.0,0.0003]
[1780378282067,88.44,70468.0,0.0,0.99999,0.0,0.00029]
[1780378283075,88.44,70469.17,0.0,0.99999,0.0,0.00029]
[1780378288110,88.44,70470.01,0.0,0.99999,0.0,0.00029]
[1780378293145,88.44,70473.31,0.0,1.0,0.0,0.00026]
[1780378298281,88.44,70471.76,0.0,1.0,0.0,0.00026]
[1780378304225,88.44,70472.46,0.0,1.0,0.0,0.00026]
[1780378305230,88.44,70465.91,0.0,1.0,0.0,0.00027]
[1780378306236,88.44,70468.38,0.0,1.0,0.0,0.00027]
[1780378307244,88.44,70474.22,0.0,1.0,0.0,0.00026]
[1780378308360,88.44,70492.99,0.0,1.0,0.0,0.00024]
[1780378310263,88.44,70491.83,0.0,1.0,0.0,0.00024]
[1780378315297,88.44,70496.0,0.0,1.0,0.0,0.00024]
[1780378318430,88.44,70501.0,0.0,1.0,0.0,0.00023]
[1780378321350,88.44,70508.61,0.0,1.0,0.0,0.00023]
[1780378323359,88.44,70503.86,0.0,1.0,0.0,0.00023]
[1780378326380,88.44,70517.63,0.0,1.0,0.0,0.00022]
[1780378328501,88.44,70529.6,0.0,1.0,0.0,0.00021]
[1780378330408,88.44,70535.96,0.0,1.0,0.0,0.0002]
[1780378331417,88.44,70538.75,0.0,1.0,0.0,0.0002]
[1780378335444,88.44,70542.27,0.0,1.0,0.0,0.0002]
[1780378340478,88.44,70549.05,0.0,1.0,0.0,0.00019]
[1780378341494,88.44,70554.28,0.0,1.0,0.0,0.00019]
[1780378342500,88.44,70557.29,0.0,1.0,0.0,0.00018]
[1780378344517,88.44,70565.56,0.0,1.0,0.0,0.00018]
[1780378345521,88.44,70555.97,0.0,1.0,0.0,0.00018]
[1780378346528,88.44,70560.4,0.0,1.0,0.0,0.00018]
[1780378347535,88.44,70566.01,0.0,1.0,0.0,0.00018]
[1780378348641,88.44,70568.89,0.0,1.0,0.0,0.00017]
[1780378353580,88.44,70572.25,0.0,1.0,0.0,0.00016]
[1780378358612,88.44,70575.98,0.0,1.0,0.0,0.00016]
[1780378362640,88.44,70565.23,0.0,1.0,0.0,0.00017]
[1780378363646,88.44,70565.95,0.0,1.0,0.0,0.00016]
[1780378368682,88.44,70569.38,0.0,1.0,0.0,0.00016]
[1780378373718,88.44,70571.24,0.0,1.0,0.0,0.00016]
[1780378378752,88.44,70568.72,0.0,1.0,0.0,0.00016]
[1780378382782,88.44,70578.14,0.0,1.0,0.0,0.00016]
[1780378383788,88.44,70581.19,0.0,1.0,0.0,0.00015]
[1780378384800,88.44,70575.86,0.0,1.0,0.0,0.00016]
[1780378385804,88.44,70568.82,0.0,1.0,0.0,0.00016]
[1780378386809,88.44,70566.82,0.0,1.0,0.0,0.00016]
[1780378388824,88.44,70573.71,0.0,1.0,0.0,0.00016]
[1780378390837,88.44,70575.8,0.0,1.0,0.0,0.00016]
[1780378395873,88.44,70577.59,0.0,1.0,0.0,0.00016]
[1780378399902,88.44,70587.79,0.0,1.0,0.0,0.00015]
[1780378400908,88.44,70591.72,0.0,1.0,0.0,0.00015]
[1780378402921,88.44,70596.24,0.0,1.0,0.0,0.00014]
[1780378407956,88.44,70594.52,0.0,1.0,0.0,0.00015]
[1780378410977,88.44,70584.87,0.0,1.0,0.0,0.00015]
[1780378411985,88.44,70582.36,0.0,1.0,0.0,0.00014]
[1780378415011,88.44,70577.46,0.0,1.0,0.0,0.00015]
[1780378417020,88.44,70574.17,0.0,1.0,0.0,0.00015]
[1780378422060,88.44,70586.29,0.0,1.0,0.0,0.00014]
[1780378423064,88.44,70585.93,0.0,1.0,0.0,0.00014]
[1780378428099,88.44,70587.34,0.0,1.0,0.0,0.00014]
[1780378430114,88.44,70582.12,0.0,1.0,0.0,0.00014]
[1780378433135,88.44,70587.95,0.0,1.0,0.0,0.00014]
[1780378438169,88.44,70591.55,0.0,1.0,0.0,0.00014]
[1780378442197,88.44,70585.66,0.0,1.0,0.0,0.00014]
[1780378443204,88.44,70578.18,0.0,1.0,0.0,0.00015]
[1780378444212,88.44,70577.16,0.0,1.0,0.0,0.00015]
[1780378449247,88.44,70579.78,0.0,1.0,0.0,0.00014]
[1780378454283,88.44,70578.0,0.0,1.0,0.0,0.00015]
[1780378459316,88.44,70577.41,0.0,1.0,0.0,0.00015]
[1780378464351,88.44,70571.41,0.0,1.0,0.0,0.00015]
[1780378465358,88.44,70570.75,0.0,1.0,0.0,0.00015]
[1780378467372,88.44,70565.34,0.0,1.0,0.0,0.00015]
[1780378470398,88.44,70559.26,0.0,1.0,0.0,0.00016]
[1780378471404,88.44,70558.05,0.0,1.0,0.0,0.00015]
[1780378473419,88.44,70566.19,0.0,1.0,0.0,0.00014]
[1780378474426,88.44,70574.19,0.0,1.0,0.0,0.00014]
[1780378475433,88.44,70574.12,0.0,1.0,0.0,0.00014]
[1780378479565,88.44,70567.79,0.0,1.0,0.0,0.00014]
[1780378482483,88.44,70560.33,0.0,1.0,0.0,0.00015]
[1780378485503,88.44,70558.66,0.0,1.0,0.0,0.00015]
[1780378490539,88.44,70560.32,0.0,1.0,0.0,0.00015]
[1780378493564,88.44,70552.13,0.0,1.0,0.0,0.00015]
[1780378495575,88.44,70547.06,0.0,1.0,0.0,0.00015]
[1780378496582,88.44,70536.03,0.0,1.0,0.0,0.00016]
[1780378498595,88.44,70532.39,0.0,1.0,0.0,0.00016]
[1780378499604,88.44,70539.72,0.0,1.0,0.0,0.00016]
[1780378500611,88.44,70545.24,0.0,1.0,0.0,0.00016]
[1780378501618,88.44,70553.85,0.0,1.0,0.0,0.00015]
[1780378503648,88.44,70558.64,0.0,1.0,0.0,0.00015]
[1780378507676,88.44,70548.92,0.0,1.0,0.0,0.00015]
[1780378508683,88.44,70547.55,0.0,1.0,0.0,0.00015]
[1780378512712,88.44,70544.32,0.0,1.0,0.0,0.00016]
[1780378517746,88.44,70546.14,0.0,1.0,0.0,0.00015]
[1780378519761,88.44,70553.86,0.0,1.0,0.0,0.00015]
[1780378521774,88.44,70562.02,0.0,1.0,0.0,0.00014]
[1780378523789,88.44,70555.9,0.0,1.0,0.0,0.00015]
[1780378525802,88.44,70561.04,0.0,1.0,0.0,0.00015]
[1780378528826,88.44,70547.62,0.0,1.0,0.0,0.00015]
[1780378529833,88.44,70545.93,0.0,1.0,0.0,0.00015]
[1780378534869,88.44,70547.2,0.0,1.0,0.0,0.00014]
[1780378537893,88.44,70536.59,0.0,1.0,0.0,0.00015]
[1780378538899,88.44,70535.26,0.0,1.0,0.0,0.00015]
[1780378543935,88.44,70532.78,0.0,1.0,0.0,0.00015]
[1780378544941,88.44,70539.41,0.0,1.0,0.0,0.00015]
[1780378545948,88.44,70542.7,0.0,1.0,0.0,0.00015]
[1780378547963,88.44,70544.38,0.0,1.0,0.0,0.00014]
[1780378552998,88.44,70545.52,0.0,1.0,0.0,0.00014]
[1780378558032,88.44,70545.44,0.0,1.0,0.0,0.00014]
[1780378563069,88.44,70546.51,0.0,1.0,0.0,0.00014]
[1780378568104,88.44,70548.32,0.0,1.0,0.0,0.00014]
[1780378573143,88.44,70547.97,0.0,1.0,0.0,0.00014]
[1780378578177,88.44,70549.78,0.0,1.0,0.0,0.00014]
[1780378582205,88.44,70556.1,0.0,1.0,0.0,0.00014]
[1780378587240,88.44,70548.36,0.0,1.0,0.0,0.00014]
[1780378592276,88.44,70549.22,0.0,1.0,0.0,0.00013]
[1780378597313,88.44,70547.79,0.0,1.0,0.0,0.00013]
[1780378602350,88.44,70545.54,0.0,1.0,0.0,0.00013]
[1780378607384,88.44,70549.05,0.0,1.0,0.0,0.00013]
[1780378612429,88.44,70549.8,0.0,1.0,0.0,0.00013]
[1780378617460,88.44,70550.32,0.0,1.0,0.0,0.00013]
[1780378622495,88.44,70540.31,0.0,1.0,0.0,0.00014]
[1780378623502,88.44,70539.46,0.0,1.0,0.0,0.00014]
[1780378625516,88.44,70547.2,0.0,1.0,0.0,0.00013]
[1780378626523,88.44,70551.57,0.0,1.0,0.0,0.00013]
[1780378628539,88.44,70554.04,0.0,1.0,0.0,0.00013]
[1780378633576,88.44,70550.85,0.0,1.0,0.0,0.00013]
[1780378636596,88.44,70543.29,0.0,1.0,0.0,0.00013]
[1780378638611,88.44,70540.84,0.0,1.0,0.0,0.00014]
[1780378643645,88.44,70539.04,0.0,1.0,0.0,0.00014]
[1780378648687,88.44,70533.58,0.0,1.0,0.0,0.00014]
[1780378652709,88.44,70532.04,0.0,1.0,0.0,0.00013]
[1780378653717,88.44,70517.38,0.0,1.0,0.0,0.00014]
[1780378654727,88.44,70514.59,0.0,1.0,0.0,0.00014]
[1780378659758,88.44,70506.14,0.0,1.0,0.0,0.00015]
[1780378660764,88.44,70497.17,0.0,1.0,0.0,0.00015]
[1780378661771,88.44,70495.37,0.0,1.0,0.0,0.00015]
[1780378665799,88.44,70502.17,0.0,1.0,0.0,0.00015]
[1780378670835,88.44,70505.45,0.0,1.0,0.0,0.00015]
[1780378671841,88.44,70511.38,0.0,1.0,0.0,0.00014]
[1780378672850,88.44,70516.3,0.0,1.0,0.0,0.00014]
[1780378674862,88.44,70518.09,0.0,1.0,0.0,0.00014]
[1780378677883,88.44,70524.65,0.0,1.0,0.0,0.00014]
[1780378681914,88.44,70518.42,0.0,1.0,0.0,0.00014]
[1780378683925,88.44,70512.92,0.0,1.0,0.0,0.00014]
[1780378688960,88.44,70502.32,0.0,1.0,0.0,0.00015]
[1780378689969,88.44,70487.64,0.0,1.0,0.0,0.00016]
[1780378690974,88.44,70484.74,0.0,1.0,0.0,0.00016]
[1780378693996,88.44,70492.75,0.0,1.0,0.0,0.00016]
[1780378697019,88.44,70495.47,0.0,1.0,0.0,0.00015]
[1780378699031,88.44,70490.37,0.0,1.0,0.0,0.00016]
[1780378700041,88.44,70487.53,0.0,1.0,0.0,0.00016]
[1780378702054,88.44,70479.34,0.0,1.0,0.0,0.00017]
[1780378704068,88.44,70474.84,0.0,1.0,0.0,0.00017]
[1780378709106,88.44,70478.25,0.0,1.0,0.0,0.00017]
[1780378710111,88.44,70490.55,0.0,1.0,0.0,0.00016]
[1780378711118,88.44,70498.36,0.0,1.0,0.0,0.00014]
[1780378712126,88.44,70504.12,0.0,1.0,0.0,0.00014]
[1780378713133,88.44,70510.98,0.0,1.0,0.0,0.00013]
[1780378714144,88.44,70510.57,0.0,1.0,0.0,0.00013]
[1780378719174,88.44,70511.33,0.0,1.0,0.0,0.00013]
[1780378724210,88.44,70516.38,0.0,1.0,0.0,0.00013]
[1780378729245,88.44,70511.66,0.0,1.0,0.0,0.00013]
[1780378734280,88.44,70511.11,0.0,1.0,0.0,0.00013]
[1780378739316,88.44,70514.22,0.0,1.0,0.0,0.00013]
[1780378743346,88.44,70519.65,0.0,1.0,0.0,0.00013]
[1780378745357,88.44,70513.56,0.0,1.0,0.0,0.00013]
[1780378746364,88.44,70512.75,0.0,1.0,0.0,0.00013]
[1780378751399,88.44,70509.24,0.0,1.0,0.0,0.00013]
[1780378756434,88.44,70510.39,0.0,1.0,0.0,0.00013]
[1780378761471,88.44,70510.02,0.0,1.0,0.0,0.00013]
[1780378766504,88.44,70511.67,0.0,1.0,0.0,0.00013]
[1780378771540,88.44,70508.64,0.0,1.0,0.0,0.00012]
[1780378775567,88.44,70499.13,0.0,1.0,0.0,0.00013]
[1780378776574,88.44,70492.93,0.0,1.0,0.0,0.00013]
[1780378777582,88.44,70491.29,0.0,1.0,0.0,0.00013]
[1780378779595,88.44,70486.17,0.0,1.0,0.0,0.00014]
[1780378780602,88.44,70476.69,0.0,1.0,0.0,0.00014]
[1780378781609,88.44,70474.12,0.0,1.0,0.0,0.00015]
[1780378785639,88.44,70471.2,0.0,1.0,0.0,0.00015]
[1780378788659,88.44,70466.04,0.0,1.0,0.0,0.00015]
[1780378790674,88.44,70477.41,0.0,1.0,0.0,0.00014]
[1780378791762,88.44,70477.29,0.0,1.0,0.0,0.00014]
[1780378793694,88.44,70483.99,0.0,1.0,0.0,0.00014]
[1780378794702,88.44,70484.36,0.0,1.0,0.0,0.00014]
[1780378796715,88.44,70489.06,0.0,1.0,0.0,0.00014]
[1780378801833,88.44,70481.7,0.0,1.0,0.0,0.00014]
[1780378803838,88.44,70450.88,0.0,1.0,0.0,0.00016]
[1780378804827,88.44,70397.55,0.0,1.0,0.0,0.0002]
[1780378805864,88.44,70385.44,0.0,1.0,0.0,0.00022]
[1780378806859,88.44,70364.91,0.0,1.0,0.0,0.00024]
[1780378807865,88.44,70329.67,0.0,0.99999,0.0,0.00027]
[1780378808869,88.44,70319.33,0.0,0.99999,0.0,0.00029]
[1780378809878,88.44,70315.66,0.0,0.99999,0.0,0.00029]
[1780378812902,88.44,70314.26,0.0,0.99999,0.0,0.00029]
[1780378813905,88.44,70322.11,0.0,0.99999,0.0,0.00028]
[1780378814912,88.44,70323.14,0.0,0.99999,0.0,0.00028]
[1780378817933,88.44,70334.0,0.0,0.99999,0.0,0.00027]
[1780378818943,88.44,70339.24,0.0,1.0,0.0,0.00026]
[1780378820953,88.44,70343.63,0.0,1.0,0.0,0.00026]
[1780378821961,88.44,70349.08,0.0,1.0,0.0,0.00025]
[1780378825990,88.44,70355.33,0.0,1.0,0.0,0.00025]
[1780378826997,88.44,70362.56,0.0,1.0,0.0,0.00024]
[1780378828008,88.44,70363.97,0.0,1.0,0.0,0.00024]
[1780378831025,88.44,70359.4,0.0,1.0,0.0,0.00022]
[1780378832033,88.44,70366.58,0.0,1.0,0.0,0.00022]
[1780378833058,88.44,70373.32,0.0,1.0,0.0,0.00021]
[1780378834049,88.44,70377.18,0.0,1.0,0.0,0.00021]
[1780378837072,88.44,70368.14,0.0,1.0,0.0,0.00022]
[1780378838079,88.44,70363.66,0.0,1.0,0.0,0.00022]
[1780378839082,88.44,70357.99,0.0,1.0,0.0,0.00023]
[1780378840091,88.44,70358.9,0.0,1.0,0.0,0.00022]
[1780378842103,88.44,70349.8,0.0,1.0,0.0,0.00023]
[1780378843113,88.44,70354.82,0.0,1.0,0.0,0.00023]
[1780378845124,88.44,70352.99,0.0,1.0,0.0,0.00023]
[1780378850159,88.44,70357.78,0.0,1.0,0.0,0.00023]
[1780378851166,88.44,70372.91,0.0,1.0,0.0,0.00021]
[1780378855194,88.44,70378.16,0.0,1.0,0.0,0.00021]
[1780378857209,88.44,70385.14,0.0,1.0,0.0,0.0002]
[1780378862278,88.44,70390.2,0.0,1.0,0.0,0.0002]
[1780378867279,88.44,70387.09,0.0,1.0,0.0,0.0002]
[1780378872316,88.44,70385.36,0.0,1.0,0.0,0.0002]
[1780378877350,88.44,70386.06,0.0,1.0,0.0,0.0002]
[1780378881377,88.44,70396.53,0.0,1.0,0.0,0.00019]
[1780378883394,88.44,70409.82,0.0,1.0,0.0,0.00018]
[1780378885405,88.44,70401.68,0.0,1.0,0.0,0.00019]
[1780378886413,88.44,70406.88,0.0,1.0,0.0,0.00018]
[1780378887420,88.44,70413.33,0.0,1.0,0.0,0.00018]
[1780378892458,88.44,70418.0,0.0,1.0,0.0,0.00016]
[1780378898498,88.44,70417.45,0.0,1.0,0.0,0.00016]
[1780378902526,88.44,70423.73,0.0,1.0,0.0,0.00016]
[1780378907561,88.44,70421.16,0.0,1.0,0.0,0.00016]
[1780378912599,88.44,70423.01,0.0,1.0,0.0,0.00016]
[1780378914613,88.44,70413.33,0.0,1.0,0.0,0.00016]
[1780378915621,88.44,70398.95,0.0,1.0,0.0,0.00017]
[1780378920654,88.44,70391.93,0.0,1.0,0.0,0.00018]
[1780378921662,88.44,70383.08,0.0,1.0,0.0,0.00019]
[1780378926698,88.44,70392.94,0.0,1.0,0.0,0.00018]
[1780378928713,88.44,70399.59,0.0,1.0,0.0,0.00017]
[1780378933747,88.44,70400.05,0.0,1.0,0.0,0.00017]
[1780378938782,88.44,70402.43,0.0,1.0,0.0,0.00017]
[1780378943817,88.44,70400.56,0.0,1.0,0.0,0.00017]
[1780378946839,88.44,70395.65,0.0,1.0,0.0,0.00018]
[1780378948852,88.44,70404.23,0.0,1.0,0.0,0.00017]
[1780378950866,88.44,70410.6,0.0,1.0,0.0,0.00017]
[1780378953892,88.44,70420.92,0.0,1.0,0.0,0.00015]
[1780378954901,88.44,70413.27,0.0,1.0,0.0,0.00015]
[1780378959931,88.44,70412.93,0.0,1.0,0.0,0.00015]
[1780378963959,88.44,70385.02,0.0,1.0,0.0,0.00017]
[1780378964967,88.44,70374.73,0.0,1.0,0.0,0.00018]
[1780378965974,88.44,70377.69,0.0,1.0,0.0,0.00018]
[1780378967987,88.44,70383.52,0.0,1.0,0.0,0.00017]
[1780378970003,88.44,70385.4,0.0,1.0,0.0,0.00017]
[1780378974037,88.44,70364.35,0.0,1.0,0.0,0.00019]
[1780378975044,88.44,70356.62,0.0,1.0,0.0,0.0002]
[1780378976052,88.44,70355.13,0.0,1.0,0.0,0.0002]
[1780378980082,88.44,70362.54,0.0,1.0,0.0,0.00019]
[1780378981090,88.44,70369.23,0.0,1.0,0.0,0.00018]
[1780378982096,88.44,70374.61,0.0,1.0,0.0,0.00018]
[1780378983104,88.44,70375.07,0.0,1.0,0.0,0.00018]
[1780378988144,88.44,70380.06,0.0,1.0,0.0,0.00018]
[1780378990156,88.44,70388.6,0.0,1.0,0.0,0.00017]
[1780378995240,88.44,70386.49,0.0,1.0,0.0,0.00017]
[1780378996234,88.44,70380.4,0.0,1.0,0.0,0.00018]
[1780378997241,88.44,70376.56,0.0,1.0,0.0,0.00018]
[1780378998248,88.44,70388.11,0.0,1.0,0.0,0.00017]
[1780378999256,88.44,70388.98,0.0,1.0,0.0,0.00017]
[1780379004291,88.44,70386.63,0.0,1.0,0.0,0.00017]
[1780379005303,88.44,70370.6,0.0,1.0,0.0,0.00018]
[1780379006305,88.44,70363.32,0.0,1.0,0.0,0.00019]
[1780379007313,88.44,70357.1,0.0,1.0,0.0,0.00019]
[1780379008319,88.44,70356.97,0.0,1.0,0.0,0.00019]
[1780379010335,88.44,70362.44,0.0,1.0,0.0,0.00019]
[1780379012351,88.44,70358.53,0.0,1.0,0.0,0.00018]
[1780379017384,88.44,70359.69,0.0,1.0,0.0,0.00018]
[1780379020404,88.44,70369.46,0.0,1.0,0.0,0.00017]
[1780379023429,88.44,70362.43,0.0,1.0,0.0,0.00018]
[1780379028461,88.44,70362.38,0.0,1.0,0.0,0.00018]
[1780379030474,88.44,70357.53,0.0,1.0,0.0,0.00018]
[1780379035509,88.44,70357.36,0.0,1.0,0.0,0.00018]
[1780379040545,88.44,70356.12,0.0,1.0,0.0,0.00018]
[1780379042558,88.44,70367.69,0.0,1.0,0.0,0.00017]
[1780379043565,88.44,70377.47,0.0,1.0,0.0,0.00016]
[1780379045581,88.44,70383.99,0.0,1.0,0.0,0.00016]
[1780379050616,88.44,70387.25,0.0,1.0,0.0,0.00016]
[1780379055650,88.44,70389.22,0.0,1.0,0.0,0.00016]
[1780379057666,88.44,70378.44,0.0,1.0,0.0,0.00016]
[1780379062703,88.44,70378.04,0.0,1.0,0.0,0.00016]
[1780379067736,88.44,70381.03,0.0,1.0,0.0,0.00016]
[1780379071764,88.44,70378.11,0.0,1.0,0.0,0.00015]
[1780379075792,88.44,70384.73,0.0,1.0,0.0,0.00015]
[1780379077806,88.44,70390.59,0.0,1.0,0.0,0.00014]
[1780379082841,88.44,70392.44,0.0,1.0,0.0,0.00014]
[1780379087876,88.44,70396.74,0.0,1.0,0.0,0.00014]
[1780379092911,88.44,70400.86,0.0,1.0,0.0,0.00014]
[1780379093918,88.44,70405.89,0.0,1.0,0.0,0.00013]
[1780379094926,88.44,70413.4,0.0,1.0,0.0,0.00013]
[1780379099960,88.44,70408.82,0.0,1.0,0.0,0.00013]
[1780379104995,88.44,70408.77,0.0,1.0,0.0,0.00013]
[1780379110036,88.44,70406.73,0.0,1.0,0.0,0.00013]
[1780379115068,88.44,70407.17,0.0,1.0,0.0,0.00013]
[1780379120103,88.44,70409.37,0.0,1.0,0.0,0.00013]
[1780379125137,88.44,70413.78,0.0,1.0,0.0,0.00013]
[1780379130172,88.44,70411.37,0.0,1.0,0.0,0.00013]
[1780379135208,88.44,70411.71,0.0,1.0,0.0,0.00012]
[1780379140243,88.44,70412.06,0.0,1.0,0.0,0.00012]
[1780379142278,88.44,70361.15,0.0,1.0,0.0,0.00015]
[1780379143271,88.44,70303.72,0.0,1.0,0.0,0.0002]
[1780379144278,88.44,70303.09,0.0,1.0,0.0,0.0002]
[1780379148306,88.44,70297.37,0.0,1.0,0.0,0.0002]
[1780379151327,88.44,70296.14,0.0,1.0,0.0,0.0002]
[1780379156362,88.44,70302.44,0.0,1.0,0.0,0.0002]
[1780379161398,88.44,70303.53,0.0,1.0,0.0,0.0002]
[1780379166432,88.44,70305.86,0.0,1.0,0.0,0.00019]
[1780379168446,88.44,70311.8,0.0,1.0,0.0,0.00019]
[1780379170460,88.44,70317.76,0.0,1.0,0.0,0.00018]
[1780379172474,88.44,70307.09,0.0,1.0,0.0,0.00019]
[1780379173493,88.44,70305.54,0.0,1.0,0.0,0.00019]
[1780379175499,88.44,70315.15,0.0,1.0,0.0,0.00019]
[1780379176504,88.44,70313.22,0.0,1.0,0.0,0.00019]
[1780379178519,88.44,70308.72,0.0,1.0,0.0,0.00019]
[1780379183586,88.44,70307.75,0.0,1.0,0.0,0.00019]
[1780379186604,88.44,70314.56,0.0,1.0,0.0,0.00019]
[1780379189625,88.44,70329.42,0.0,1.0,0.0,0.00017]
[1780379191639,88.44,70327.83,0.0,1.0,0.0,0.00016]
[1780379194660,88.44,70322.04,0.0,1.0,0.0,0.00017]
[1780379199696,88.44,70324.11,0.0,1.0,0.0,0.00016]
[1780379203723,88.44,70329.69,0.0,1.0,0.0,0.00016]
[1780379205738,88.44,70334.5,0.0,1.0,0.0,0.00016]
[1780379210773,88.44,70330.31,0.0,1.0,0.0,0.00016]
[1780379212786,88.44,70336.4,0.0,1.0,0.0,0.00016]
[1780379213793,88.44,70344.77,0.0,1.0,0.0,0.00015]
[1780379217824,88.44,70361.42,0.0,1.0,0.0,0.00014]
[1780379220849,88.44,70366.48,0.0,1.0,0.0,0.00014]
[1780379221856,88.44,70367.6,0.0,1.0,0.0,0.00014]
[1780379223867,88.44,70358.51,0.0,1.0,0.0,0.00014]
[1780379226909,88.44,70347.84,0.0,1.0,0.0,0.00015]
[1780379227916,88.44,70337.24,0.0,1.0,0.0,0.00016]
[1780379232951,88.44,70330.24,0.0,1.0,0.0,0.00016]
[1780379238992,88.44,70334.53,0.0,1.0,0.0,0.00016]
[1780379242014,88.44,70339.73,0.0,1.0,0.0,0.00015]
[1780379247048,88.44,70339.96,0.0,1.0,0.0,0.00015]
[1780379252084,88.44,70338.19,0.0,1.0,0.0,0.00014]
[1780379257119,88.44,70340.99,0.0,1.0,0.0,0.00014]
[1780379262192,88.44,70342.84,0.0,1.0,0.0,0.00014]
[1780379264178,88.44,70336.34,0.0,1.0,0.0,0.00014]
[1780379268271,88.44,70328.61,0.0,1.0,0.0,0.00015]
[1780379274250,88.44,70333.38,0.0,1.0,0.0,0.00015]
[1780379277270,88.44,70340.56,0.0,1.0,0.0,0.00014]
[1780379278277,88.44,70334.07,0.0,1.0,0.0,0.00015]
[1780379280292,88.44,70320.87,0.0,1.0,0.0,0.00015]
[1780379281302,88.44,70311.94,0.0,1.0,0.0,0.00016]
[1780379284321,88.44,70320.85,0.0,1.0,0.0,0.00015]
[1780379287342,88.44,70321.69,0.0,1.0,0.0,0.00015]
[1780379290365,88.44,70314.03,0.0,1.0,0.0,0.00016]
[1780379291371,88.44,70313.58,0.0,1.0,0.0,0.00016]
[1780379296407,88.44,70314.64,0.0,1.0,0.0,0.00016]
[1780379301442,88.44,70314.22,0.0,1.0,0.0,0.00016]
[1780379305470,88.44,70308.77,0.0,1.0,0.0,0.00016]
[1780379308491,88.44,70303.7,0.0,1.0,0.0,0.00017]
[1780379313525,88.44,70306.84,0.0,1.0,0.0,0.00015]
[1780379317554,88.44,70301.08,0.0,1.0,0.0,0.00016]
[1780379322588,88.44,70302.07,0.0,1.0,0.0,0.00016]
[1780379327623,88.44,70296.9,0.0,1.0,0.0,0.00016]
[1780379332658,88.44,70297.57,0.0,1.0,0.0,0.00016]
[1780379338700,88.44,70296.65,0.0,1.0,0.0,0.00016]
[1780379343738,88.44,70303.32,0.0,1.0,0.0,0.00015]
[1780379349778,88.44,70304.5,0.0,1.0,0.0,0.00015]
[1780379351791,88.44,70310.82,0.0,1.0,0.0,0.00015]
[1780379353805,88.44,70317.8,0.0,1.0,0.0,0.00014]
[1780379358843,88.44,70324.87,0.0,1.0,0.0,0.00014]
[1780379359850,88.44,70329.98,0.0,1.0,0.0,0.00014]
[1780379364886,88.44,70325.95,0.0,1.0,0.0,0.00014]
[1780379366900,88.44,70320.58,0.0,1.0,0.0,0.00014]
[1780379367907,88.44,70302.73,0.0,1.0,0.0,0.00015]
[1780379368915,88.44,70302.13,0.0,1.0,0.0,0.00016]
[1780379372941,88.44,70308.07,0.0,1.0,0.0,0.00014]
[1780379377976,88.44,70310.62,0.0,1.0,0.0,0.00014]
[1780379380998,88.44,70301.46,0.0,1.0,0.0,0.00014]
[1780379383011,88.44,70307.65,0.0,1.0,0.0,0.00014]
[1780379386051,88.44,70318.85,0.0,1.0,0.0,0.00013]
[1780379388065,88.44,70325.49,0.0,1.0,0.0,0.00013]
[1780379393101,88.44,70325.61,0.0,1.0,0.0,0.00013]
[1780379398135,88.44,70329.34,0.0,1.0,0.0,0.00013]
[1780379401157,88.44,70321.52,0.0,1.0,0.0,0.00013]
[1780379402163,88.44,70315.04,0.0,1.0,0.0,0.00013]
[1780379403171,88.44,70307.94,0.0,1.0,0.0,0.00014]
[1780379404178,88.44,70302.83,0.0,1.0,0.0,0.00014]
[1780379405184,88.44,70311.8,0.0,1.0,0.0,0.00014]
[1780379406193,88.44,70318.9,0.0,1.0,0.0,0.00013]
[1780379408206,88.44,70328.02,0.0,1.0,0.0,0.00013]
[1780379409214,88.44,70332.97,0.0,1.0,0.0,0.00012]
[1780379412236,88.44,70341.04,0.0,1.0,0.0,0.00012]
[1780379417269,88.44,70340.71,0.0,1.0,0.0,0.00012]
[1780379418276,88.44,70333.36,0.0,1.0,0.0,0.00012]
[1780379420291,88.44,70324.0,0.0,1.0,0.0,0.00013]
[1780379421298,88.44,70318.93,0.0,1.0,0.0,0.00013]
[1780379426334,88.44,70317.59,0.0,1.0,0.0,0.00013]
[1780379431369,88.44,70310.24,0.0,1.0,0.0,0.00013]
[1780379436404,88.44,70308.69,0.0,1.0,0.0,0.00013]
[1780379441439,88.44,70307.6,0.0,1.0,0.0,0.00013]
[1780379446474,88.44,70308.12,0.0,1.0,0.0,0.00013]
[1780379451511,88.44,70308.62,0.0,1.0,0.0,0.00013]
[1780379453526,88.44,70301.22,0.0,1.0,0.0,0.00013]
[1780379455540,88.44,70296.17,0.0,1.0,0.0,0.00014]
[1780379460575,88.44,70294.11,0.0,1.0,0.0,0.00014]
[1780379463596,88.44,70288.95,0.0,1.0,0.0,0.00014]
[1780379464695,88.44,70288.71,0.0,1.0,0.0,0.00014]
[1780379470644,88.44,70287.21,0.0,1.0,0.0,0.00014]
[1780379474766,88.44,70305.5,0.0,1.0,0.0,0.00013]
[1780379476686,88.44,70299.35,0.0,1.0,0.0,0.00013]
[1780379477694,88.44,70290.51,0.0,1.0,0.0,0.00014]
[1780379478704,88.44,70288.3,0.0,1.0,0.0,0.00014]
[1780379483737,88.44,70288.29,0.0,1.0,0.0,0.00014]
[1780379488773,88.44,70291.75,0.0,1.0,0.0,0.00014]
[1780379489780,88.44,70295.68,0.0,1.0,0.0,0.00014]
[1780379493900,88.44,70297.49,0.0,1.0,0.0,0.00012]
[1780379495822,88.44,70291.46,0.0,1.0,0.0,0.00013]
[1780379496829,88.44,70291.05,0.0,1.0,0.0,0.00013]
[1780379499850,88.44,70297.78,0.0,1.0,0.0,0.00012]
[1780379500857,88.44,70297.72,0.0,1.0,0.0,0.00012]
[1780379501865,88.44,70288.73,0.0,1.0,0.0,0.00013]
[1780379502870,88.44,70289.59,0.0,1.0,0.0,0.00013]
[1780379506899,88.44,70283.62,0.0,1.0,0.0,0.00013]
[1780379508916,88.44,70283.4,0.0,1.0,0.0,0.00013]
[1780379514043,88.44,70279.29,0.0,1.0,0.0,0.00013]
[1780379515964,88.44,70266.97,0.0,1.0,0.0,0.00014]
[1780379516971,88.44,70246.63,0.0,1.0,0.0,0.00016]
[1780379518983,88.44,70242.24,0.0,1.0,0.0,0.00016]
[1780379522006,88.44,70252.31,0.0,1.0,0.0,0.00015]
[1780379527048,88.44,70251.66,0.0,1.0,0.0,0.00015]
[1780379530072,88.44,70243.48,0.0,1.0,0.0,0.00016]
[1780379534103,88.44,70248.11,0.0,1.0,0.0,0.00016]
[1780379538126,88.44,70253.17,0.0,1.0,0.0,0.00015]
[1780379539141,88.44,70269.25,0.0,1.0,0.0,0.00014]
[1780379540141,88.44,70278.4,0.0,1.0,0.0,0.00013]
[1780379542152,88.44,70285.62,0.0,1.0,0.0,0.00013]
[1780379547191,88.44,70286.14,0.0,1.0,0.0,0.00013]
[1780379549203,88.44,70278.78,0.0,1.0,0.0,0.00013]
[1780379551215,88.44,70272.59,0.0,1.0,0.0,0.00013]
[1780379554248,88.44,70279.97,0.0,1.0,0.0,0.00012]
[1780379555249,88.44,70283.81,0.0,1.0,0.0,0.00012]
[1780379556256,88.44,70293.57,0.0,1.0,0.0,0.00012]
[1780379557263,88.44,70295.91,0.0,1.0,0.0,0.00011]
[1780379559280,88.44,70283.73,0.0,1.0,0.0,0.00012]
[1780379560286,88.44,70277.79,0.0,1.0,0.0,0.00012]
[1780379565314,88.44,70276.5,0.0,1.0,0.0,0.00012]
[1780379570351,88.44,70277.71,0.0,1.0,0.0,0.00012]
[1780379575385,88.44,70278.61,0.0,1.0,0.0,0.00012]
[1780379580420,88.44,70276.62,0.0,1.0,0.0,0.00012]
[1780379582435,88.44,70269.3,0.0,1.0,0.0,0.00013]
[1780379586463,88.44,70274.46,0.0,1.0,0.0,0.00013]
[1780379591497,88.44,70279.96,0.0,1.0,0.0,0.00012]
[1780379594645,88.44,70283.98,0.0,1.0,0.0,0.00012]
[1780379595525,88.44,70283.98,0.0,1.0,0.0,0.00012]
[1780379597539,88.44,70278.22,0.0,1.0,0.0,0.00012]
[1780379599553,88.44,70272.55,0.0,1.0,0.0,0.00013]
[1780379604706,88.44,70275.55,0.0,1.0,0.0,0.00013]
[1780379609623,88.44,70270.38,0.0,1.0,0.0,0.00013]
[1780379611636,88.44,70267.57,0.0,1.0,0.0,0.00012]
[1780379616672,88.44,70266.72,0.0,1.0,0.0,0.00012]
[1780379621709,88.44,70265.02,0.0,1.0,0.0,0.00012]
[1780379626743,88.44,70266.92,0.0,1.0,0.0,0.00012]
[1780379631781,88.44,70257.02,0.0,1.0,0.0,0.00013]
[1780379632786,88.44,70242.65,0.0,1.0,0.0,0.00013]
[1780379633791,88.44,70241.15,0.0,1.0,0.0,0.00014]
[1780379638827,88.44,70243.22,0.0,1.0,0.0,0.00013]
[1780379643861,88.44,70244.18,0.0,1.0,0.0,0.00013]
[1780379644989,88.44,70254.98,0.0,1.0,0.0,0.00013]
[1780379645875,88.44,70254.98,0.0,1.0,0.0,0.00013]
[1780379648897,88.44,70261.05,0.0,1.0,0.0,0.00012]
[1780379653930,88.44,70261.03,0.0,1.0,0.0,0.00012]
[1780379657961,88.44,70267.85,0.0,1.0,0.0,0.00012]
[1780379661989,88.44,70273.43,0.0,1.0,0.0,0.00012]
[1780379667026,88.44,70273.31,0.0,1.0,0.0,0.00012]
[1780379672060,88.44,70275.4,0.0,1.0,0.0,0.00011]
[1780379677098,88.44,70271.14,0.0,1.0,0.0,0.00011]
[1780379682133,88.44,70265.76,0.0,1.0,0.0,0.00011]
[1780379687170,88.44,70265.84,0.0,1.0,0.0,0.00011]
[1780379692203,88.44,70263.35,0.0,1.0,0.0,0.00011]
[1780379694218,88.44,70257.92,0.0,1.0,0.0,0.00011]
[1780379699252,88.44,70258.96,0.0,1.0,0.0,0.00011]
[1780379703280,88.44,70249.14,0.0,1.0,0.0,0.00012]
[1780379704287,88.44,70243.09,0.0,1.0,0.0,0.00012]
[1780379705416,88.44,70242.39,0.0,1.0,0.0,0.00012]
[1780379711337,88.44,70238.34,0.0,1.0,0.0,0.00013]
[1780379714358,88.44,70229.92,0.0,1.0,0.0,0.00013]
[1780379715486,88.44,70224.29,0.0,1.0,0.0,0.00013]
[1780379721407,88.44,70226.25,0.0,1.0,0.0,0.00013]
[1780379723420,88.44,70233.96,0.0,1.0,0.0,0.00013]
[1780379728457,88.44,70234.2,0.0,1.0,0.0,0.00013]
[1780379732485,88.44,70231.92,0.0,1.0,0.0,0.00012]
[1780379737520,88.44,70227.01,0.0,1.0,0.0,0.00012]
[1780379741548,88.44,70239.49,0.0,1.0,0.0,0.00011]
[1780379743579,88.44,70246.52,0.0,1.0,0.0,0.00011]
[1780379745702,88.44,70245.76,0.0,1.0,0.0,0.00011]
[1780379751629,88.44,70247.43,0.0,1.0,0.0,0.00011]
[1780379754650,88.44,70253.56,0.0,1.0,0.0,0.00011]
[1780379759685,88.44,70257.63,0.0,1.0,0.0,0.00011]
[1780379762706,88.44,70263.01,0.0,1.0,0.0,0.0001]
[1780379764721,88.44,70268.84,0.0,1.0,0.0,0.0001]
[1780379765851,88.44,70260.64,0.0,1.0,0.0,0.0001]
[1780379767741,88.44,70258.73,0.0,1.0,0.0,0.0001]
[1780379770763,88.44,70264.1,0.0,1.0,0.0,0.0001]
[1780379775926,88.44,70240.23,0.0,1.0,0.0,0.00011]
[1780379779843,88.44,70245.81,0.0,1.0,0.0,0.00011]
[1780379784878,88.44,70245.83,0.0,1.0,0.0,0.00011]
[1780379789913,88.44,70244.23,0.0,1.0,0.0,0.00011]
[1780379794947,88.44,70247.23,0.0,1.0,0.0,0.0001]
[1780379799982,88.44,70249.82,0.0,1.0,0.0,0.0001]
[1780379803004,88.44,70257.51,0.0,1.0,0.0,0.0001]
[1780379804012,88.44,70263.92,0.0,1.0,0.0,9e-05]
[1780379805019,88.44,70264.62,0.0,1.0,0.0,9e-05]
[1780379810054,88.44,70253.89,0.0,1.0,0.0,0.0001]
[1780379811061,88.44,70254.07,0.0,1.0,0.0,0.0001]
[1780379816212,88.44,70251.23,0.0,1.0,0.0,0.0001]
[1780379822141,88.44,70248.77,0.0,1.0,0.0,0.0001]
[1780379827176,88.44,70249.53,0.0,1.0,0.0,0.0001]
[1780379832211,88.44,70250.0,0.0,1.0,0.0,0.0001]
[1780379833217,88.44,70244.55,0.0,1.0,0.0,0.0001]
[1780379834225,88.44,70236.38,0.0,1.0,0.0,0.00011]
[1780379835233,88.44,70235.23,0.0,1.0,0.0,0.00011]
[1780379840267,88.44,70240.9,0.0,1.0,0.0,0.0001]
[1780379843288,88.44,70245.55,0.0,1.0,0.0,0.0001]
[1780379848323,88.44,70247.1,0.0,1.0,0.0,0.0001]
[1780379853358,88.44,70248.59,0.0,1.0,0.0,9e-05]
[1780379855403,88.44,70243.24,0.0,1.0,0.0,9e-05]
[1780379856516,88.44,70189.38,0.0,1.0,0.0,0.00012]
[1780379858403,88.44,70191.92,0.0,1.0,0.0,0.00012]
[1780379860416,88.44,70194.29,0.0,1.0,0.0,0.00012]
[1780379865451,88.44,70196.14,0.0,1.0,0.0,0.00012]
[1780379870486,88.44,70196.97,0.0,1.0,0.0,0.00012]
[1780379875521,88.44,70201.43,0.0,1.0,0.0,0.00012]
[1780379880557,88.44,70202.97,0.0,1.0,0.0,0.00011]
[1780379885592,88.44,70200.31,0.0,1.0,0.0,0.00012]
[1780379890627,88.44,70201.06,0.0,1.0,0.0,0.00012]
[1780379895663,88.44,70202.71,0.0,1.0,0.0,0.00011]
[1780379900697,88.44,70201.04,0.0,1.0,0.0,0.00012]
[1780379901712,88.44,70180.27,0.0,1.0,0.0,0.00013]
[1780379902711,88.44,70174.74,0.0,1.0,0.0,0.00013]
[1780379903719,88.44,70160.44,0.0,1.0,0.0,0.00014]
[1780379904726,88.44,70156.96,0.0,1.0,0.0,0.00014]
[1780379907747,88.44,70166.83,0.0,1.0,0.0,0.00014]
[1780379908753,88.44,70177.4,0.0,1.0,0.0,0.00013]
[1780379909761,88.44,70181.77,0.0,1.0,0.0,0.00013]
[1780379911774,88.44,70178.13,0.0,1.0,0.0,0.00012]
[1780379916938,88.44,70181.04,0.0,1.0,0.0,0.00012]
[1780379921850,88.44,70185.06,0.0,1.0,0.0,0.00011]
[1780379925877,88.44,70196.69,0.0,1.0,0.0,0.00011]
[1780379927008,88.44,70199.31,0.0,1.0,0.0,0.00011]
[1780379931919,88.44,70205.17,0.0,1.0,0.0,0.0001]
[1780379934967,88.44,70195.75,0.0,1.0,0.0,0.00011]
[1780379937105,88.44,70181.01,0.0,1.0,0.0,0.00012]
[1780379937982,88.44,70181.01,0.0,1.0,0.0,0.00012]
[1780379942010,88.44,70187.1,0.0,1.0,0.0,0.00011]
[1780379947175,88.44,70184.73,0.0,1.0,0.0,0.00011]
[1780379950068,88.44,70180.26,0.0,1.0,0.0,0.00012]
[1780379953090,88.44,70185.57,0.0,1.0,0.0,0.00011]
[1780379958124,88.44,70189.83,0.0,1.0,0.0,0.00011]
[1780379963159,88.44,70194.83,0.0,1.0,0.0,0.00011]
[1780379965178,88.44,70201.35,0.0,1.0,0.0,0.00011]
[1780379966183,88.44,70169.35,0.0,1.0,0.0,0.00012]
[1780379967323,88.44,70156.76,0.0,1.0,0.0,0.00013]
[1780379968196,88.44,70156.79,0.0,1.0,0.0,0.00013]
[1780379971216,88.44,70153.43,0.0,1.0,0.0,0.00012]
[1780379973230,88.44,70147.82,0.0,1.0,0.0,0.00012]
[1780379974237,88.44,70147.48,0.0,1.0,0.0,0.00012]
[1780379975243,88.44,70155.47,0.0,1.0,0.0,0.00012]
[1780379976254,88.44,70157.86,0.0,1.0,0.0,0.00012]
[1780379981290,88.44,70157.75,0.0,1.0,0.0,0.00012]
[1780379985322,88.44,70152.12,0.0,1.0,0.0,0.00012]
[1780379986324,88.44,70151.21,0.0,1.0,0.0,0.00012]
[1780379991360,88.44,70146.38,0.0,1.0,0.0,0.00013]
[1780379996395,88.44,70149.16,0.0,1.0,0.0,0.00012]
[1780380001433,88.44,70150.57,0.0,1.0,0.0,0.00012]
[1780380003444,88.44,70156.27,0.0,1.0,0.0,0.00012]
[1780380004451,88.44,70159.11,0.0,1.0,0.0,0.00012]
[1780380006464,88.44,70153.94,0.0,1.0,0.0,0.00012]
[1780380008482,88.44,70150.58,0.0,1.0,0.0,0.00012]
[1780380011502,88.44,70156.25,0.0,1.0,0.0,0.00012]
[1780380013519,88.44,70157.41,0.0,1.0,0.0,0.00012]
[1780380017672,88.44,70151.91,0.0,1.0,0.0,0.00012]
[1780380023587,88.44,70151.85,0.0,1.0,0.0,0.00012]
[1780380028622,88.44,70146.98,0.0,1.0,0.0,0.00013]
[1780380032650,88.44,70153.36,0.0,1.0,0.0,0.00011]
[1780380035672,88.44,70161.56,0.0,1.0,0.0,0.00011]
[1780380038695,88.44,70164.21,0.0,1.0,0.0,0.0001]
[1780380039700,88.44,70175.39,0.0,1.0,0.0,0.0001]
[1780380040707,88.44,70174.32,0.0,1.0,0.0,0.0001]
[1780380046750,88.44,70190.8,0.0,1.0,0.0,9e-05]
[1780380050777,88.44,70198.81,0.0,1.0,0.0,9e-05]
[1780380052792,88.44,70202.75,0.0,1.0,0.0,9e-05]
[1780380057827,88.44,70203.81,0.0,1.0,0.0,9e-05]
[1780380062863,88.44,70203.82,0.0,1.0,0.0,9e-05]
[1780380063868,88.44,70215.34,0.0,1.0,0.0,8e-05]
[1780380064875,88.44,70217.71,0.0,1.0,0.0,8e-05]
[1780380067902,88.44,70223.83,0.0,1.0,0.0,8e-05]
[1780380069913,88.44,70230.51,0.0,1.0,0.0,8e-05]
[1780380070919,88.44,70240.74,0.0,1.0,0.0,7e-05]
[1780380071925,88.44,70243.54,0.0,1.0,0.0,7e-05]
[1780380075955,88.44,70234.35,0.0,1.0,0.0,7e-05]
[1780380076966,88.44,70231.75,0.0,1.0,0.0,8e-05]
[1780380079994,88.44,70237.66,0.0,1.0,0.0,7e-05]
[1780380081013,88.44,70243.08,0.0,1.0,0.0,7e-05]
[1780380082011,88.44,70253.04,0.0,1.0,0.0,7e-05]
[1780380084026,88.44,70258.42,0.0,1.0,0.0,7e-05]
[1780380087045,88.44,70251.66,0.0,1.0,0.0,7e-05]
[1780380091073,88.44,70258.3,0.0,1.0,0.0,6e-05]
[1780380094093,88.44,70262.12,0.0,1.0,0.0,6e-05]
[1780380099129,88.44,70260.65,0.0,1.0,0.0,6e-05]
[1780380101142,88.44,70260.56,0.0,1.0,0.0,6e-05]
[1780380106178,88.44,70258.83,0.0,1.0,0.0,6e-05]
[1780380108311,88.44,70242.17,0.0,1.0,0.0,6e-05]
[1780380109204,88.44,70242.65,0.0,1.0,0.0,6e-05]
[1780380112225,88.44,70237.9,0.0,1.0,0.0,7e-05]
[1780380114235,88.44,70232.36,0.0,1.0,0.0,7e-05]
[1780380116249,88.44,70227.64,0.0,1.0,0.0,7e-05]
[1780380121294,88.44,70229.07,0.0,1.0,0.0,7e-05]
[1780380122299,88.44,70224.74,0.0,1.0,0.0,7e-05]
[1780380123303,88.44,70219.41,0.0,1.0,0.0,7e-05]
[1780380124307,88.44,70213.8,0.0,1.0,0.0,7e-05]
[1780380128455,88.44,70205.4,0.0,1.0,0.0,8e-05]
[1780380129343,88.44,70205.4,0.0,1.0,0.0,8e-05]
[1780380131357,88.44,70200.83,0.0,1.0,0.0,8e-05]
[1780380136392,88.44,70204.85,0.0,1.0,0.0,8e-05]
[1780380141426,88.44,70209.2,0.0,1.0,0.0,8e-05]
[1780380146461,88.44,70216.02,0.0,1.0,0.0,7e-05]
[1780380148600,88.44,70235.87,0.0,1.0,0.0,7e-05]
[1780380149483,88.44,70235.76,0.0,1.0,0.0,7e-05]
[1780380150490,88.44,70239.76,0.0,1.0,0.0,7e-05]
[1780380152505,88.44,70242.45,0.0,1.0,0.0,6e-05]
[1780380155526,88.44,70247.6,0.0,1.0,0.0,6e-05]
[1780380160560,88.44,70250.35,0.0,1.0,0.0,6e-05]
[1780380165596,88.44,70253.3,0.0,1.0,0.0,6e-05]
[1780380167610,88.44,70257.75,0.0,1.0,0.0,5e-05]
[1780380172644,88.44,70252.86,0.0,1.0,0.0,6e-05]
[1780380177685,88.44,70254.21,0.0,1.0,0.0,6e-05]
[1780380178811,88.44,70238.53,0.0,1.0,0.0,6e-05]
[1780380179700,88.44,70238.53,0.0,1.0,0.0,6e-05]
[1780380180708,88.44,70236.04,0.0,1.0,0.0,6e-05]
[1780380182721,88.44,70230.78,0.0,1.0,0.0,6e-05]
[1780380187759,88.44,70232.79,0.0,1.0,0.0,6e-05]
[1780380188885,88.44,70241.41,0.0,1.0,0.0,6e-05]
[1780380189773,88.44,70241.49,0.0,1.0,0.0,6e-05]
[1780380194807,88.44,70247.09,0.0,1.0,0.0,6e-05]
[1780380198955,88.44,70259.25,0.0,1.0,0.0,5e-05]
[1780380200850,88.44,70256.99,0.0,1.0,0.0,5e-05]
[1780380205884,88.44,70255.93,0.0,1.0,0.0,5e-05]
[1780380210921,88.44,70258.16,0.0,1.0,0.0,5e-05]
[1780380214948,88.44,70256.84,0.0,1.0,0.0,5e-05]
[1780380217969,88.44,70253.63,0.0,1.0,0.0,5e-05]
[1780380223006,88.44,70256.16,0.0,1.0,0.0,5e-05]
[1780380225022,88.44,70260.42,0.0,1.0,0.0,5e-05]
[1780380230055,88.44,70261.35,0.0,1.0,0.0,5e-05]
[1780380235095,88.44,70263.32,0.0,1.0,0.0,5e-05]
[1780380240125,88.44,70263.42,0.0,1.0,0.0,5e-05]
[1780380243146,88.44,70249.11,0.0,1.0,0.0,5e-05]
[1780380244153,88.44,70246.18,0.0,1.0,0.0,5e-05]
[1780380249316,88.44,70248.56,0.0,1.0,0.0,5e-05]
[1780380257246,88.44,70250.19,0.0,1.0,0.0,5e-05]
[1780380262281,88.44,70252.03,0.0,1.0,0.0,5e-05]
[1780380267317,88.44,70250.88,0.0,1.0,0.0,5e-05]
[1780380272352,88.44,70252.84,0.0,1.0,0.0,5e-05]
[1780380277387,88.44,70252.2,0.0,1.0,0.0,5e-05]
[1780380284727,88.44,70251.43,0.0,1.0,0.0,5e-05]
[1780380290479,88.44,70249.79,0.0,1.0,0.0,5e-05]
[1780380292492,88.44,70242.82,0.0,1.0,0.0,5e-05]
[1780380297527,88.44,70239.41,0.0,1.0,0.0,5e-05]
[1780380299669,88.44,70247.7,0.0,1.0,0.0,5e-05]
[1780380302562,88.44,70252.51,0.0,1.0,0.0,5e-05]
[1780380307597,88.44,70252.06,0.0,1.0,0.0,5e-05]
[1780380312634,88.44,70255.28,0.0,1.0,0.0,4e-05]
[1780380316664,88.44,70262.36,0.0,1.0,0.0,4e-05]
[1780380317670,88.44,70262.9,0.0,1.0,0.0,4e-05]
[1780380319824,88.44,70279.58,0.0,1.0,0.0,4e-05]
[1780380320693,88.44,70279.61,0.0,1.0,0.0,4e-05]
[1780380322716,88.44,70284.56,0.0,1.0,0.0,4e-05]
[1780380323721,88.44,70290.0,0.0,1.0,0.0,4e-05]
[1780380324728,88.44,70291.07,0.0,1.0,0.0,4e-05]
[1780380327751,88.44,70283.18,0.0,1.0,0.0,4e-05]
[1780380332786,88.44,70281.18,0.0,1.0,0.0,4e-05]
[1780380337831,88.44,70282.08,0.0,1.0,0.0,4e-05]
[1780380338827,88.44,70293.46,0.0,1.0,0.0,3e-05]
[1780380339984,88.44,70301.22,0.0,1.0,0.0,3e-05]
[1780380340841,88.44,70301.61,0.0,1.0,0.0,3e-05]
[1780380341848,88.44,70309.36,0.0,1.0,0.0,3e-05]
[1780380342855,88.44,70307.62,0.0,1.0,0.0,3e-05]
[1780380344869,88.44,70302.41,0.0,1.0,0.0,3e-05]
[1780380345876,88.44,70311.58,0.0,1.0,0.0,3e-05]
[1780380346882,88.44,70313.24,0.0,1.0,0.0,3e-05]
[1780380348897,88.44,70321.42,0.0,1.0,0.0,3e-05]
[1780380350054,88.44,70319.43,0.0,1.0,0.0,3e-05]
[1780380355945,88.44,70317.66,0.0,1.0,0.0,3e-05]
[1780380360998,88.44,70318.61,0.0,1.0,0.0,3e-05]
[1780380361994,88.44,70312.39,0.0,1.0,0.0,3e-05]
[1780380363002,88.44,70306.14,0.0,1.0,0.0,3e-05]
[1780380364010,88.44,70305.58,0.0,1.0,0.0,3e-05]
[1780380369042,88.44,70303.5,0.0,1.0,0.0,3e-05]
[1780380371059,88.44,70302.47,0.0,1.0,0.0,3e-05]
[1780380373072,88.44,70293.64,0.0,1.0,0.0,3e-05]
[1780380375085,88.44,70293.23,0.0,1.0,0.0,3e-05]
[1780380380272,88.44,70297.09,0.0,1.0,0.0,3e-05]
[1780380386163,88.44,70301.05,0.0,1.0,0.0,3e-05]
[1780380391199,88.44,70298.98,0.0,1.0,0.0,3e-05]
[1780380393212,88.44,70295.73,0.0,1.0,0.0,3e-05]
[1780380398247,88.44,70294.22,0.0,1.0,0.0,3e-05]
[1780380400261,88.44,70295.05,0.0,1.0,0.0,3e-05]
[1780380402276,88.44,70298.7,0.0,1.0,0.0,3e-05]
[1780380405297,88.44,70305.47,0.0,1.0,0.0,3e-05]
[1780380409327,88.44,70311.9,0.0,1.0,0.0,3e-05]
[1780380410332,88.44,70314.4,0.0,1.0,0.0,3e-05]
[1780380415366,88.44,70309.85,0.0,1.0,0.0,3e-05]
[1780380420557,88.44,70312.11,0.0,1.0,0.0,3e-05]
[1780380423423,88.44,70307.1,0.0,1.0,0.0,3e-05]
[1780380425437,88.44,70304.83,0.0,1.0,0.0,3e-05]
[1780380430626,88.44,70309.14,0.0,1.0,0.0,3e-05]
[1780380436516,88.44,70308.18,0.0,1.0,0.0,3e-05]
[1780380441554,88.44,70303.4,0.0,1.0,0.0,3e-05]
[1780380446588,88.44,70307.34,0.0,1.0,0.0,3e-05]
[1780380451621,88.44,70303.88,0.0,1.0,0.0,3e-05]
[1780380456660,88.44,70304.42,0.0,1.0,0.0,2e-05]
[1780380459679,88.44,70279.45,0.0,1.0,0.0,3e-05]
[1780380464713,88.44,70278.52,0.0,1.0,0.0,3e-05]
[1780380469747,88.44,70281.4,0.0,1.0,0.0,3e-05]
[1780380474784,88.44,70286.26,0.0,1.0,0.0,3e-05]
[1780380479819,88.44,70284.29,0.0,1.0,0.0,3e-05]
[1780380480979,88.44,70260.55,0.0,1.0,0.0,3e-05]
[1780380481833,88.44,70260.55,0.0,1.0,0.0,3e-05]
[1780380482840,88.44,70259.55,0.0,1.0,0.0,3e-05]
[1780380483847,88.44,70254.47,0.0,1.0,0.0,3e-05]
[1780380485862,88.44,70252.92,0.0,1.0,0.0,3e-05]
[1780380486869,88.44,70247.06,0.0,1.0,0.0,3e-05]
[1780380487875,88.44,70245.03,0.0,1.0,0.0,3e-05]
[1780380489889,88.44,70238.23,0.0,1.0,0.0,4e-05]
[1780380494925,88.44,70237.1,0.0,1.0,0.0,4e-05]
[1780380498953,88.44,70242.84,0.0,1.0,0.0,3e-05]
[1780380501125,88.44,70245.68,0.0,1.0,0.0,3e-05]
[1780380507010,88.44,70240.09,0.0,1.0,0.0,4e-05]
[1780380512054,88.44,70241.73,0.0,1.0,0.0,3e-05]
[1780380517094,88.44,70237.24,0.0,1.0,0.0,3e-05]
[1780380522129,88.44,70238.03,0.0,1.0,0.0,3e-05]
[1780380525151,88.44,70232.85,0.0,1.0,0.0,3e-05]
[1780380530186,88.44,70234.34,0.0,1.0,0.0,3e-05]
[1780380535222,88.44,70236.16,0.0,1.0,0.0,3e-05]
[1780380540257,88.44,70239.82,0.0,1.0,0.0,3e-05]
[1780380545291,88.44,70242.61,0.0,1.0,0.0,3e-05]
[1780380550326,88.44,70249.42,0.0,1.0,0.0,3e-05]
[1780380551476,88.44,70264.1,0.0,1.0,0.0,3e-05]
[1780380552341,88.44,70264.12,0.0,1.0,0.0,3e-05]
[1780380557376,88.44,70262.67,0.0,1.0,0.0,3e-05]
[1780380560398,88.44,70272.16,0.0,1.0,0.0,3e-05]
[1780380561405,88.44,70273.21,0.0,1.0,0.0,3e-05]
[1780380563420,88.44,70282.1,0.0,1.0,0.0,3e-05]
[1780380564426,88.44,70288.02,0.0,1.0,0.0,2e-05]
[1780380565432,88.44,70289.08,0.0,1.0,0.0,2e-05]
[1780380570470,88.44,70289.69,0.0,1.0,0.0,2e-05]
[1780380575506,88.44,70287.02,0.0,1.0,0.0,2e-05]
[1780380580541,88.44,70287.54,0.0,1.0,0.0,2e-05]
[1780380585575,88.44,70284.06,0.0,1.0,0.0,2e-05]
[1780380590610,88.44,70284.54,0.0,1.0,0.0,2e-05]
[1780380595645,88.44,70283.85,0.0,1.0,0.0,2e-05]
[1780380600680,88.44,70285.59,0.0,1.0,0.0,2e-05]
[1780380603702,88.44,70271.96,0.0,1.0,0.0,2e-05]
[1780380605723,88.44,70271.36,0.0,1.0,0.0,2e-05]
[1780380610750,88.44,70269.79,0.0,1.0,0.0,2e-05]
[1780380615785,88.44,70271.24,0.0,1.0,0.0,2e-05]
[1780380619813,88.44,70283.98,0.0,1.0,0.0,2e-05]
[1780380620820,88.44,70284.34,0.0,1.0,0.0,2e-05]
[1780380625861,88.44,70281.09,0.0,1.0,0.0,2e-05]
[1780380628883,88.44,70265.57,0.0,1.0,0.0,2e-05]
[1780380629886,88.44,70255.99,0.0,1.0,0.0,3e-05]
[1780380630894,88.44,70255.49,0.0,1.0,0.0,3e-05]
[1780380631900,88.44,70255.69,0.0,1.0,0.0,2e-05]
[1780380637079,88.44,70255.72,0.0,1.0,0.0,2e-05]
[1780380643987,88.44,70256.83,0.0,1.0,0.0,2e-05]
[1780380649023,88.44,70259.44,0.0,1.0,0.0,2e-05]
[1780380654057,88.44,70259.06,0.0,1.0,0.0,2e-05]
[1780380659100,88.44,70264.74,0.0,1.0,0.0,2e-05]
[1780380664133,88.44,70260.86,0.0,1.0,0.0,2e-05]
[1780380667290,88.44,70254.33,0.0,1.0,0.0,2e-05]
[1780380669167,88.44,70251.48,0.0,1.0,0.0,2e-05]
[1780380671183,88.44,70247.39,0.0,1.0,0.0,2e-05]
[1780380674204,88.44,70259.77,0.0,1.0,0.0,2e-05]
[1780380675211,88.44,70270.75,0.0,1.0,0.0,2e-05]
[1780380676217,88.44,70271.59,0.0,1.0,0.0,2e-05]
[1780380679239,88.44,70279.95,0.0,1.0,0.0,2e-05]
[1780380680246,88.44,70281.67,0.0,1.0,0.0,2e-05]
[1780380683268,88.44,70276.22,0.0,1.0,0.0,2e-05]
[1780380686289,88.44,70267.14,0.0,1.0,0.0,2e-05]
[1780380688318,88.44,70262.07,0.0,1.0,0.0,2e-05]
[1780380690328,88.44,70255.66,0.0,1.0,0.0,2e-05]
[1780380695361,88.44,70262.62,0.0,1.0,0.0,2e-05]
[1780380697539,88.44,70265.69,0.0,1.0,0.0,2e-05]
[1780380701405,88.44,70271.05,0.0,1.0,0.0,2e-05]
[1780380703418,88.44,70274.02,0.0,1.0,0.0,2e-05]
[1780380708455,88.44,70270.29,0.0,1.0,0.0,2e-05]
[1780380709461,88.44,70264.56,0.0,1.0,0.0,2e-05]
[1780380711473,88.44,70256.7,0.0,1.0,0.0,2e-05]
[1780380713487,88.44,70251.98,0.0,1.0,0.0,2e-05]
[1780380718523,88.44,70254.0,0.0,1.0,0.0,2e-05]
[1780380723558,88.44,70253.6,0.0,1.0,0.0,2e-05]
[1780380725572,88.44,70241.56,0.0,1.0,0.0,2e-05]
[1780380726579,88.44,70238.58,0.0,1.0,0.0,2e-05]
[1780380731617,88.44,70238.18,0.0,1.0,0.0,2e-05]
[1780380736652,88.44,70240.06,0.0,1.0,0.0,2e-05]
[1780380738665,88.44,70233.14,0.0,1.0,0.0,2e-05]
[1780380739673,88.44,70232.23,0.0,1.0,0.0,2e-05]
[1780380744708,88.44,70239.47,0.0,1.0,0.0,2e-05]
[1780380745715,88.44,70241.08,0.0,1.0,0.0,2e-05]
[1780380746724,88.44,70233.61,0.0,1.0,0.0,2e-05]
[1780380747894,88.44,70231.82,0.0,1.0,0.0,2e-05]
[1780380752767,88.44,70230.3,0.0,1.0,0.0,2e-05]
[1780380757964,88.44,70230.86,0.0,1.0,0.0,2e-05]
[1780380763849,88.44,70231.15,0.0,1.0,0.0,2e-05]
[1780380768041,88.44,70212.25,0.0,1.0,0.0,2e-05]
[1780380769893,88.44,70210.05,0.0,1.0,0.0,2e-05]
[1780380771906,88.44,70203.83,0.0,1.0,0.0,2e-05]
[1780380774927,88.44,70201.38,0.0,1.0,0.0,2e-05]
[1780380779962,88.44,70201.45,0.0,1.0,0.0,2e-05]
[1780380780970,88.44,70193.77,0.0,1.0,0.0,3e-05]
[1780380781981,88.44,70191.75,0.0,1.0,0.0,3e-05]
[1780380783995,88.44,70170.34,0.0,1.0,0.0,3e-05]
[1780380785001,88.44,70164.67,0.0,1.0,0.0,3e-05]
[1780380786008,88.44,70162.6,0.0,1.0,0.0,3e-05]
[1780380787015,88.44,70156.48,0.0,1.0,0.0,3e-05]
[1780380788183,88.44,70153.75,0.0,1.0,0.0,3e-05]
[1780380792051,88.44,70159.54,0.0,1.0,0.0,3e-05]
[1780380793058,88.44,70166.6,0.0,1.0,0.0,3e-05]
[1780380795072,88.44,70170.34,0.0,1.0,0.0,3e-05]
[1780380796078,88.44,70177.38,0.0,1.0,0.0,3e-05]
[1780380801118,88.44,70170.65,0.0,1.0,0.0,3e-05]
[1780380802122,88.44,70160.75,0.0,1.0,0.0,3e-05]
[1780380803127,88.44,70158.35,0.0,1.0,0.0,3e-05]
[1780380808323,88.44,70160.06,0.0,1.0,0.0,3e-05]
[1780380812190,88.44,70156.14,0.0,1.0,0.0,3e-05]
[1780380814205,88.44,70153.69,0.0,1.0,0.0,3e-05]
[1780380818393,88.44,70147.58,0.0,1.0,0.0,3e-05]
[1780380821255,88.44,70132.87,0.0,1.0,0.0,3e-05]
[1780380822264,88.44,70128.46,0.0,1.0,0.0,3e-05]
[1780380824279,88.44,70123.39,0.0,1.0,0.0,3e-05]
[1780380826293,88.44,70127.27,0.0,1.0,0.0,3e-05]
[1780380827300,88.44,70133.72,0.0,1.0,0.0,3e-05]
[1780380828467,88.44,70139.88,0.0,1.0,0.0,3e-05]
[1780380829315,88.44,70139.83,0.0,1.0,0.0,3e-05]
[1780380830321,88.44,70134.37,0.0,1.0,0.0,3e-05]
[1780380831334,88.44,70130.81,0.0,1.0,0.0,3e-05]
[1780380833342,88.44,70132.97,0.0,1.0,0.0,3e-05]
[1780380837371,88.44,70138.49,0.0,1.0,0.0,3e-05]
[1780380838538,88.44,70143.59,0.0,1.0,0.0,3e-05]
[1780380840399,88.44,70145.7,0.0,1.0,0.0,3e-05]
[1780380842406,88.44,70154.1,0.0,1.0,0.0,3e-05]
[1780380843414,88.44,70155.36,0.0,1.0,0.0,3e-05]
[1780380844423,88.44,70165.09,0.0,1.0,0.0,3e-05]
[1780380845430,88.44,70173.11,0.0,1.0,0.0,3e-05]
[1780380846437,88.44,70175.4,0.0,1.0,0.0,3e-05]
[1780380847444,88.44,70186.83,0.0,1.0,0.0,2e-05]
[1780380848616,88.44,70193.05,0.0,1.0,0.0,2e-05]
[1780380850464,88.44,70192.98,0.0,1.0,0.0,2e-05]
[1780380855500,88.44,70202.33,0.0,1.0,0.0,2e-05]
[1780380856506,88.44,70210.85,0.0,1.0,0.0,2e-05]
[1780380857513,88.44,70215.09,0.0,1.0,0.0,2e-05]
[1780380859531,88.44,70216.52,0.0,1.0,0.0,2e-05]
[1780380861541,88.44,70210.32,0.0,1.0,0.0,2e-05]
[1780380862548,88.44,70209.17,0.0,1.0,0.0,2e-05]
[1780380866576,88.44,70201.39,0.0,1.0,0.0,2e-05]
[1780380867583,88.44,70201.13,0.0,1.0,0.0,2e-05]
[1780380868767,88.44,70194.3,0.0,1.0,0.0,2e-05]
[1780380870607,88.44,70198.41,0.0,1.0,0.0,2e-05]
[1780380871611,88.44,70203.62,0.0,1.0,0.0,2e-05]
[1780380873625,88.44,70209.3,0.0,1.0,0.0,2e-05]
[1780380875640,88.44,70210.08,0.0,1.0,0.0,2e-05]
[1780380880675,88.44,70210.87,0.0,1.0,0.0,2e-05]
[1780380884704,88.44,70203.1,0.0,1.0,0.0,2e-05]
[1780380889739,88.44,70204.96,0.0,1.0,0.0,2e-05]
[1780380892759,88.44,70198.3,0.0,1.0,0.0,2e-05]
[1780380896788,88.44,70193.36,0.0,1.0,0.0,2e-05]
[1780380901823,88.44,70197.1,0.0,1.0,0.0,2e-05]
[1780380906857,88.44,70199.97,0.0,1.0,0.0,2e-05]
[1780380908871,88.44,70204.97,0.0,1.0,0.0,2e-05]
[1780380910886,88.44,70207.38,0.0,1.0,0.0,2e-05]
[1780380912899,88.44,70209.44,0.0,1.0,0.0,2e-05]
[1780380914913,88.44,70217.19,0.0,1.0,0.0,2e-05]
[1780380915922,88.44,70225.66,0.0,1.0,0.0,2e-05]
[1780380916927,88.44,70228.12,0.0,1.0,0.0,2e-05]
[1780380919949,88.44,70223.24,0.0,1.0,0.0,2e-05]
[1780380922969,88.44,70230.06,0.0,1.0,0.0,2e-05]
[1780380923976,88.44,70230.76,0.0,1.0,0.0,2e-05]
[1780380929204,88.44,70233.64,0.0,1.0,0.0,2e-05]
[1780380932035,88.44,70218.85,0.0,1.0,0.0,2e-05]
[1780380933042,88.44,70214.99,0.0,1.0,0.0,2e-05]
[1780380935056,88.44,70211.5,0.0,1.0,0.0,2e-05]
[1780380938077,88.44,70201.43,0.0,1.0,0.0,2e-05]
[1780380939277,88.44,70201.22,0.0,1.0,0.0,2e-05]
[1780380945126,88.44,70199.8,0.0,1.0,0.0,2e-05]
[1780380948152,88.44,70205.45,0.0,1.0,0.0,2e-05]
[1780380949360,88.44,70213.28,0.0,1.0,0.0,2e-05]
[1780380955198,88.44,70217.33,0.0,1.0,0.0,2e-05]
[1780380960231,88.44,70214.96,0.0,1.0,0.0,2e-05]
[1780380965267,88.44,70211.45,0.0,1.0,0.0,2e-05]
[1780380967281,88.44,70221.3,0.0,1.0,0.0,2e-05]
[1780380968288,88.44,70227.47,0.0,1.0,0.0,1e-05]
[1780380969500,88.44,70230.39,0.0,1.0,0.0,1e-05]
[1780380973323,88.44,70225.09,0.0,1.0,0.0,2e-05]
[1780380978357,88.44,70227.23,0.0,1.0,0.0,1e-05]
[1780380982387,88.44,70234.17,0.0,1.0,0.0,1e-05]
[1780380986413,88.44,70234.43,0.0,1.0,0.0,1e-05]
[1780380988433,88.44,70246.84,0.0,1.0,0.0,1e-05]
[1780380989643,88.44,70252.93,0.0,1.0,0.0,1e-05]
[1780380990447,88.44,70252.93,0.0,1.0,0.0,1e-05]
[1780380992461,88.44,70260.54,0.0,1.0,0.0,1e-05]
[1780380993467,88.44,70262.45,0.0,1.0,0.0,1e-05]
[1780380995482,88.44,70265.99,0.0,1.0,0.0,1e-05]
[1780381000520,88.44,70265.37,0.0,1.0,0.0,1e-05]
[1780381005550,88.44,70266.76,0.0,1.0,0.0,1e-05]
[1780381010592,88.44,70269.78,0.0,1.0,0.0,1e-05]
[1780381013607,88.44,70264.15,0.0,1.0,0.0,1e-05]
[1780381015622,88.44,70262.52,0.0,1.0,0.0,1e-05]
[1780381020656,88.44,70261.61,0.0,1.0,0.0,1e-05]
[1780381023677,88.44,70250.07,0.0,1.0,0.0,1e-05]
[1780381024686,88.44,70250.28,0.0,1.0,0.0,1e-05]
[1780381029925,88.44,70255.88,0.0,1.0,0.0,1e-05]
[1780381030726,88.44,70255.88,0.0,1.0,0.0,1e-05]
[1780381032740,88.44,70266.3,0.0,1.0,0.0,1e-05]
[1780381033747,88.44,70275.92,0.0,1.0,0.0,1e-05]
[1780381034756,88.44,70277.9,0.0,1.0,0.0,1e-05]
[1780381038788,88.44,70272.41,0.0,1.0,0.0,1e-05]
[1780381040798,88.44,70268.95,0.0,1.0,0.0,1e-05]
[1780381044827,88.44,70258.18,0.0,1.0,0.0,1e-05]
[1780381045835,88.44,70253.27,0.0,1.0,0.0,1e-05]
[1780381047848,88.44,70252.21,0.0,1.0,0.0,1e-05]
[1780381052882,88.44,70253.61,0.0,1.0,0.0,1e-05]
[1780381056911,88.44,70247.48,0.0,1.0,0.0,1e-05]
[1780381061947,88.44,70245.61,0.0,1.0,0.0,1e-05]
[1780381065981,88.44,70250.72,0.0,1.0,0.0,1e-05]
[1780381072018,88.44,70247.83,0.0,1.0,0.0,1e-05]
[1780381075037,88.44,70239.13,0.0,1.0,0.0,1e-05]
[1780381077052,88.44,70232.95,0.0,1.0,0.0,1e-05]
[1780381079065,88.44,70231.2,0.0,1.0,0.0,1e-05]
[1780381082088,88.44,70225.22,0.0,1.0,0.0,1e-05]
[1780381083094,88.44,70223.18,0.0,1.0,0.0,1e-05]
[1780381088128,88.44,70225.82,0.0,1.0,0.0,1e-05]
[1780381093163,88.44,70227.07,0.0,1.0,0.0,1e-05]
[1780381098201,88.44,70226.83,0.0,1.0,0.0,1e-05]
[1780381099205,88.44,70221.8,0.0,1.0,0.0,1e-05]
[1780381100424,88.44,70211.87,0.0,1.0,0.0,1e-05]
[1780381101219,88.44,70211.89,0.0,1.0,0.0,1e-05]
[1780381103236,88.44,70205.25,0.0,1.0,0.0,1e-05]
[1780381105249,88.44,70201.74,0.0,1.0,0.0,1e-05]
[1780381110498,88.44,70200.62,0.0,1.0,0.0,1e-05]
[1780381113305,88.44,70211.73,0.0,1.0,0.0,1e-05]
[1780381114312,88.44,70216.86,0.0,1.0,0.0,1e-05]
[1780381115319,88.44,70219.36,0.0,1.0,0.0,1e-05]
[1780381118342,88.44,70215.36,0.0,1.0,0.0,1e-05]
[1780381123376,88.44,70215.9,0.0,1.0,0.0,1e-05]
[1780381128412,88.44,70215.23,0.0,1.0,0.0,1e-05]
[1780381133447,88.44,70219.17,0.0,1.0,0.0,1e-05]
[1780381138483,88.44,70223.7,0.0,1.0,0.0,1e-05]
[1780381142511,88.44,70218.59,0.0,1.0,0.0,1e-05]
[1780381147547,88.44,70218.63,0.0,1.0,0.0,1e-05]
[1780381152581,88.44,70226.95,0.0,1.0,0.0,1e-05]
[1780381153588,88.44,70212.65,0.0,1.0,0.0,1e-05]
[1780381154595,88.44,70208.09,0.0,1.0,0.0,1e-05]
[1780381159630,88.44,70210.09,0.0,1.0,0.0,1e-05]
[1780381164667,88.44,70210.32,0.0,1.0,0.0,1e-05]
[1780381169700,88.44,70210.16,0.0,1.0,0.0,1e-05]
[1780381174736,88.44,70211.04,0.0,1.0,0.0,1e-05]
[1780381179770,88.44,70212.0,0.0,1.0,0.0,1e-05]
[1780381182794,88.44,70203.13,0.0,1.0,0.0,1e-05]
[1780381183802,88.44,70202.45,0.0,1.0,0.0,1e-05]
[1780381188836,88.44,70202.76,0.0,1.0,0.0,1e-05]
[1780381191064,88.44,70192.93,0.0,1.0,0.0,1e-05]
[1780381192867,88.44,70191.72,0.0,1.0,0.0,1e-05]
[1780381198906,88.44,70189.29,0.0,1.0,0.0,1e-05]
[1780381203941,88.44,70191.37,0.0,1.0,0.0,1e-05]
[1780381207972,88.44,70197.37,0.0,1.0,0.0,1e-05]
[1780381212000,88.44,70197.68,0.0,1.0,0.0,1e-05]
[1780381217038,88.44,70198.0,0.0,1.0,0.0,1e-05]
[1780381222073,88.44,70202.32,0.0,1.0,0.0,1e-05]
[1780381227108,88.44,70202.74,0.0,1.0,0.0,1e-05]
[1780381231135,88.44,70200.41,0.0,1.0,0.0,1e-05]
[1780381236171,88.44,70199.56,0.0,1.0,0.0,1e-05]
[1780381241207,88.44,70202.64,0.0,1.0,0.0,1e-05]
[1780381246243,88.44,70204.32,0.0,1.0,0.0,1e-05]
[1780381251279,88.44,70207.33,0.0,1.0,0.0,1e-05]
[1780381256319,88.44,70208.04,0.0,1.0,0.0,1e-05]
[1780381261573,88.44,70195.53,0.0,1.0,0.0,1e-05]
[1780381262355,88.44,70195.53,0.0,1.0,0.0,1e-05]
[1780381267391,88.44,70197.08,0.0,1.0,0.0,1e-05]
[1780381272425,88.44,70196.6,0.0,1.0,0.0,1e-05]
[1780381277461,88.44,70194.53,0.0,1.0,0.0,1e-05]
[1780381280481,88.44,70193.85,0.0,1.0,0.0,1e-05]
[1780381281713,88.44,70195.38,0.0,1.0,0.0,1e-05]
[1780381287530,88.44,70195.95,0.0,1.0,0.0,1e-05]
[1780381291783,88.44,70200.98,0.0,1.0,0.0,1e-05]
[1780381297601,88.44,70201.3,0.0,1.0,0.0,1e-05]
[1780381302636,88.44,70202.5,0.0,1.0,0.0,1e-05]
[1780381307678,88.44,70200.83,0.0,1.0,0.0,1e-05]
[1780381311923,88.44,70193.08,0.0,1.0,0.0,1e-05]
[1780381314720,88.44,70191.27,0.0,1.0,0.0,1e-05]
[1780381319757,88.44,70193.81,0.0,1.0,0.0,1e-05]
[1780381324792,88.44,70199.42,0.0,1.0,0.0,1e-05]
[1780381327812,88.44,70219.99,0.0,1.0,0.0,1e-05]
[1780381328819,88.44,70215.45,0.0,1.0,0.0,1e-05]
[1780381333854,88.44,70215.47,0.0,1.0,0.0,1e-05]
[1780381338893,88.44,70220.24,0.0,1.0,0.0,1e-05]
[1780381343925,88.44,70222.36,0.0,1.0,0.0,1e-05]
[1780381348960,88.44,70219.83,0.0,1.0,0.0,1e-05]
[1780381353999,88.44,70220.73,0.0,1.0,0.0,1e-05]
[1780381359031,88.44,70220.43,0.0,1.0,0.0,1e-05]
[1780381364066,88.44,70217.67,0.0,1.0,0.0,1e-05]
[1780381366079,88.44,70210.68,0.0,1.0,0.0,1e-05]
[1780381371116,88.44,70210.81,0.0,1.0,0.0,1e-05]
[1780381376151,88.44,70211.23,0.0,1.0,0.0,1e-05]
[1780381381188,88.44,70212.47,0.0,1.0,0.0,1e-05]
[1780381386222,88.44,70211.5,0.0,1.0,0.0,1e-05]
[1780381391259,88.44,70211.92,0.0,1.0,0.0,1e-05]
[1780381396293,88.44,70214.46,0.0,1.0,0.0,1e-05]
[1780381401327,88.44,70214.42,0.0,1.0,0.0,1e-05]
[1780381406363,88.44,70213.98,0.0,1.0,0.0,1e-05]
[1780381411399,88.44,70211.92,0.0,1.0,0.0,1e-05]
[1780381416432,88.44,70212.49,0.0,1.0,0.0,1e-05]
[1780381421470,88.44,70213.19,0.0,1.0,0.0,1e-05]
[1780381426504,88.44,70214.25,0.0,1.0,0.0,1e-05]
[1780381431539,88.44,70211.52,0.0,1.0,0.0,1e-05]
[1780381432767,88.44,70204.62,0.0,1.0,0.0,1e-05]
[1780381434560,88.44,70202.76,0.0,1.0,0.0,1e-05]
[1780381439595,88.44,70203.4,0.0,1.0,0.0,1e-05]
[1780381444630,88.44,70207.64,0.0,1.0,0.0,1e-05]
[1780381446656,88.44,70202.52,0.0,1.0,0.0,1e-05]
[1780381452919,88.44,70201.26,0.0,1.0,0.0,1e-05]
[1780381458730,88.44,70200.73,0.0,1.0,0.0,1e-05]
[1780381465779,88.44,70202.85,0.0,1.0,0.0,1e-05]
[1780381470814,88.44,70187.92,0.0,1.0,0.0,1e-05]
[1780381471821,88.44,70188.01,0.0,1.0,0.0,1e-05]
[1780381476856,88.44,70188.4,0.0,1.0,0.0,1e-05]
[1780381481891,88.44,70189.86,0.0,1.0,0.0,1e-05]
[1780381486926,88.44,70188.59,0.0,1.0,0.0,1e-05]
[1780381491961,88.44,70178.62,0.0,1.0,0.0,1e-05]
[1780381493227,88.44,70164.63,0.0,1.0,0.0,1e-05]
[1780381493975,88.44,70164.63,0.0,1.0,0.0,1e-05]
[1780381495990,88.44,70153.54,0.0,1.0,0.0,1e-05]
[1780381496997,88.44,70151.92,0.0,1.0,0.0,1e-05]
[1780381501036,88.44,70144.56,0.0,1.0,0.0,1e-05]
[1780381502040,88.44,70139.77,0.0,1.0,0.0,1e-05]
[1780381503298,88.44,70133.58,0.0,1.0,0.0,1e-05]
[1780381507073,88.44,70133.98,0.0,1.0,0.0,1e-05]
[1780381512108,88.44,70133.57,0.0,1.0,0.0,1e-05]
[1780381517151,88.44,70132.02,0.0,1.0,0.0,1e-05]
[1780381522181,88.44,70132.18,0.0,1.0,0.0,1e-05]
[1780381527216,88.44,70133.48,0.0,1.0,0.0,1e-05]
[1780381532256,88.44,70132.6,0.0,1.0,0.0,1e-05]
[1780381533510,88.44,70125.2,0.0,1.0,0.0,1e-05]
[1780381535273,88.44,70127.97,0.0,1.0,0.0,1e-05]
[1780381536280,88.44,70134.02,0.0,1.0,0.0,1e-05]
[1780381537287,88.44,70135.72,0.0,1.0,0.0,1e-05]
[1780381542322,88.44,70136.51,0.0,1.0,0.0,1e-05]
[1780381543579,88.44,70143.08,0.0,1.0,0.0,1e-05]
[1780381545343,88.44,70155.55,0.0,1.0,0.0,1e-05]
[1780381546356,88.44,70167.05,0.0,1.0,0.0,1e-05]
[1780381547357,88.44,70170.32,0.0,1.0,0.0,1e-05]
[1780381549372,88.44,70173.23,0.0,1.0,0.0,1e-05]
[1780381551385,88.44,70177.25,0.0,1.0,0.0,1e-05]
[1780381556421,88.44,70174.11,0.0,1.0,0.0,1e-05]
[1780381561456,88.44,70173.47,0.0,1.0,0.0,1e-05]
[1780381563469,88.44,70178.79,0.0,1.0,0.0,1e-05]
[1780381565488,88.44,70184.48,0.0,1.0,0.0,0.0]
[1780381566494,88.44,70187.32,0.0,1.0,0.0,0.0]
[1780381571529,88.44,70188.53,0.0,1.0,0.0,0.0]
[1780381576564,88.44,70185.94,0.0,1.0,0.0,0.0]
[1780381581599,88.44,70186.14,0.0,1.0,0.0,0.0]
[1780381586634,88.44,70192.96,0.0,1.0,0.0,0.0]
[1780381587641,88.44,70192.94,0.0,1.0,0.0,0.0]
[1780381592677,88.44,70202.15,0.0,1.0,0.0,0.0]
[1780381593935,88.44,70196.1,0.0,1.0,0.0,0.0]
[1780381595698,88.44,70196.45,0.0,1.0,0.0,0.0]
[1780381600733,88.44,70200.34,0.0,1.0,0.0,0.0]
[1780381604015,88.44,70206.86,0.0,1.0,0.0,0.0]
[1780381605770,88.44,70209.37,0.0,1.0,0.0,0.0]
[1780381607785,88.44,70213.25,0.0,1.0,0.0,0.0]
[1780381612819,88.44,70213.15,0.0,1.0,0.0,0.0]
[1780381614080,88.44,70222.8,0.0,1.0,0.0,0.0]
[1780381615840,88.44,70224.34,0.0,1.0,0.0,0.0]
[1780381618861,88.44,70229.51,0.0,1.0,0.0,0.0]
[1780381621886,88.44,70222.78,0.0,1.0,0.0,0.0]
[1780381622893,88.44,70221.41,0.0,1.0,0.0,0.0]
[1780381624150,88.44,70211.71,0.0,1.0,0.0,0.0]
[1780381627929,88.44,70217.16,0.0,1.0,0.0,0.0]
[1780381629942,88.44,70222.5,0.0,1.0,0.0,0.0]
[1780381634994,88.44,70224.13,0.0,1.0,0.0,0.0]
[1780381635989,88.44,70229.22,0.0,1.0,0.0,0.0]
[1780381639009,88.44,70233.06,0.0,1.0,0.0,0.0]
[1780381644300,88.44,70239.65,0.0,1.0,0.0,0.0]
[1780381647070,88.44,70232.71,0.0,1.0,0.0,0.0]
[1780381648076,88.44,70231.69,0.0,1.0,0.0,0.0]
[1780381651097,88.44,70226.77,0.0,1.0,0.0,0.0]
[1780381653111,88.44,70224.34,0.0,1.0,0.0,0.0]
[1780381658146,88.44,70227.01,0.0,1.0,0.0,0.0]
[1780381663181,88.44,70221.98,0.0,1.0,0.0,0.0]
[1780381664443,88.44,70214.11,0.0,1.0,0.0,0.0]
[1780381665195,88.44,70214.11,0.0,1.0,0.0,0.0]
[1780381671239,88.44,70215.26,0.0,1.0,0.0,0.0]
[1780381673251,88.44,70205.51,0.0,1.0,0.0,0.0]
[1780381674513,88.44,70205.25,0.0,1.0,0.0,0.0]
[1780381680303,88.44,70206.63,0.0,1.0,0.0,0.0]
[1780381685339,88.44,70209.02,0.0,1.0,0.0,0.0]
[1780381690373,88.44,70208.37,0.0,1.0,0.0,0.0]
[1780381694654,88.44,70222.78,0.0,1.0,0.0,0.0]
[1780381695410,88.44,70222.61,0.0,1.0,0.0,0.0]
[1780381696415,88.44,70225.31,0.0,1.0,0.0,0.0]
[1780381699437,88.44,70235.75,0.0,1.0,0.0,0.0]
[1780381700445,88.44,70240.21,0.0,1.0,0.0,0.0]
[1780381701450,88.44,70247.12,0.0,1.0,0.0,0.0]
[1780381702457,88.44,70252.62,0.0,1.0,0.0,0.0]
[1780381703464,88.44,70253.37,0.0,1.0,0.0,0.0]
[1780381708499,88.44,70248.75,0.0,1.0,0.0,0.0]
[1780381713534,88.44,70255.44,0.0,1.0,0.0,0.0]
[1780381714541,88.44,70257.85,0.0,1.0,0.0,0.0]
[1780381719577,88.44,70257.05,0.0,1.0,0.0,0.0]
[1780381724611,88.44,70252.09,0.0,1.0,0.0,0.0]
[1780381729646,88.44,70252.95,0.0,1.0,0.0,0.0]
[1780381734681,88.44,70251.98,0.0,1.0,0.0,0.0]
[1780381739716,88.44,70254.53,0.0,1.0,0.0,0.0]
[1780381744752,88.44,70255.67,0.0,1.0,0.0,0.0]
[1780381749787,88.44,70251.73,0.0,1.0,0.0,0.0]
[1780381754822,88.44,70255.07,0.0,1.0,0.0,0.0]
[1780381759856,88.44,70251.83,0.0,1.0,0.0,0.0]
[1780381765146,88.44,70253.2,0.0,1.0,0.0,0.0]
[1780381770933,88.44,70253.63,0.0,1.0,0.0,0.0]
[1780381775969,88.44,70255.71,0.0,1.0,0.0,0.0]
[1780381781004,88.44,70256.86,0.0,1.0,0.0,0.0]
[1780381786038,88.44,70252.36,0.0,1.0,0.0,0.0]
[1780381791074,88.44,70248.72,0.0,1.0,0.0,0.0]
[1780381796109,88.44,70247.88,0.0,1.0,0.0,0.0]
[1780381801143,88.44,70248.81,0.0,1.0,0.0,0.0]
[1780381806182,88.44,70252.83,0.0,1.0,0.0,0.0]
[1780381808192,88.44,70258.89,0.0,1.0,0.0,0.0]
[1780381809211,88.44,70264.93,0.0,1.0,0.0,0.0]
[1780381810208,88.44,70268.44,0.0,1.0,0.0,0.0]
[1780381812221,88.44,70267.58,0.0,1.0,0.0,0.0]
[1780381813228,88.44,70259.26,0.0,1.0,0.0,0.0]
[1780381814240,88.44,70258.84,0.0,1.0,0.0,0.0]
[1780381817257,88.44,70264.49,0.0,1.0,0.0,0.0]
[1780381818262,88.44,70269.89,0.0,1.0,0.0,0.0]
[1780381821285,88.44,70274.26,0.0,1.0,0.0,0.0]
[1780381825573,88.44,70279.52,0.0,1.0,0.0,0.0]
[1780381829340,88.44,70284.61,0.0,1.0,0.0,0.0]
[1780381834376,88.44,70294.04,0.0,1.0,0.0,0.0]
[1780381835653,88.44,70294.39,0.0,1.0,0.0,0.0]
[1780381841430,88.44,70296.86,0.0,1.0,0.0,0.0]
[1780381846465,88.44,70299.25,0.0,1.0,0.0,0.0]
[1780381851507,88.44,70300.36,0.0,1.0,0.0,0.0]
[1780381853515,88.44,70293.46,0.0,1.0,0.0,0.0]
[1780381854523,88.44,70293.12,0.0,1.0,0.0,0.0]
[1780381859559,88.44,70294.22,0.0,1.0,0.0,0.0]
[1780381860567,88.44,70299.31,0.0,1.0,0.0,0.0]
[1780381862582,88.44,70300.27,0.0,1.0,0.0,0.0]
[1780381867618,88.44,70299.42,0.0,1.0,0.0,0.0]
[1780381872652,88.44,70295.31,0.0,1.0,0.0,0.0]
[1780381877687,88.44,70295.38,0.0,1.0,0.0,0.0]
[1780381882726,88.44,70295.75,0.0,1.0,0.0,0.0]
[1780381887758,88.44,70297.59,0.0,1.0,0.0,0.0]
[1780381892793,88.44,70293.09,0.0,1.0,0.0,0.0]
[1780381893801,88.44,70287.46,0.0,1.0,0.0,0.0]
[1780381898835,88.44,70288.61,0.0,1.0,0.0,0.0]
[1780381901857,88.44,70296.17,0.0,1.0,0.0,0.0]
[1780381906891,88.44,70300.02,0.0,1.0,0.0,0.0]
[1780381911925,88.44,70304.25,0.0,1.0,0.0,0.0]
[1780381916961,88.44,70301.1,0.0,1.0,0.0,0.0]
[1780381922000,88.44,70301.18,0.0,1.0,0.0,0.0]
[1780381927031,88.44,70302.58,0.0,1.0,0.0,0.0]
[1780381933073,88.44,70303.61,0.0,1.0,0.0,0.0]
[1780381938109,88.44,70307.08,0.0,1.0,0.0,0.0]
[1780381943145,88.44,70296.38,0.0,1.0,0.0,0.0]
[1780381944151,88.44,70283.88,0.0,1.0,0.0,0.0]
[1780381949187,88.44,70284.72,0.0,1.0,0.0,0.0]
[1780381954221,88.44,70286.5,0.0,1.0,0.0,0.0]
[1780381959256,88.44,70289.55,0.0,1.0,0.0,0.0]
[1780381963285,88.44,70280.13,0.0,1.0,0.0,0.0]
[1780381966573,88.44,70274.61,0.0,1.0,0.0,0.0]
[1780381969329,88.44,70258.28,0.0,1.0,0.0,0.0]
[1780381970334,88.44,70251.38,0.0,1.0,0.0,0.0]
[1780381972350,88.44,70245.46,0.0,1.0,0.0,0.0]
[1780381977384,88.44,70242.24,0.0,1.0,0.0,0.0]
[1780381980410,88.44,70250.32,0.0,1.0,0.0,0.0]
[1780381981414,88.44,70254.06,0.0,1.0,0.0,0.0]
[1780381982420,88.44,70248.68,0.0,1.0,0.0,0.0]
[1780381983428,88.44,70245.34,0.0,1.0,0.0,0.0]
[1780381988464,88.44,70245.64,0.0,1.0,0.0,0.0]
[1780381992490,88.44,70240.42,0.0,1.0,0.0,0.0]
[1780381993497,88.44,70231.88,0.0,1.0,0.0,0.0]
[1780381994505,88.44,70227.33,0.0,1.0,0.0,0.0]
[1780381996792,88.44,70221.01,0.0,1.0,0.0,0.0]
[1780381998533,88.44,70217.32,0.0,1.0,0.0,0.0]
[1780382000546,88.44,70211.42,0.0,1.0,0.0,0.0]
[1780382003569,88.44,70209.55,0.0,1.0,0.0,0.0]
[1780382008604,88.44,70211.03,0.0,1.0,0.0,0.0]
[1780382013647,88.44,70211.14,0.0,1.0,0.0,0.0]
[1780382018676,88.44,70209.04,0.0,1.0,0.0,0.0]
[1780382021697,88.44,70215.4,0.0,1.0,0.0,0.0]
[1780382027008,88.44,70213.3,0.0,1.0,0.0,0.0]
[1780382032774,88.44,70209.0,0.0,1.0,0.0,0.0]
[1780382037810,88.44,70210.03,0.0,1.0,0.0,0.0]
[1780382042846,88.44,70210.25,0.0,1.0,0.0,0.0]
[1780382047881,88.44,70210.63,0.0,1.0,0.0,0.0]
[1780382055936,88.44,70212.08,0.0,1.0,0.0,0.0]
[1780382060979,88.44,70216.69,0.0,1.0,0.0,0.0]
[1780382061988,88.44,70227.22,0.0,1.0,0.0,0.0]
[1780382067025,88.44,70226.87,0.0,1.0,0.0,0.0]
[1780382069040,88.44,70232.27,0.0,1.0,0.0,0.0]
[1780382074078,88.44,70234.38,0.0,1.0,0.0,0.0]
[1780382075081,88.44,70242.85,0.0,1.0,0.0,0.0]
[1780382076092,88.44,70249.39,0.0,1.0,0.0,0.0]
[1780382077096,88.44,70262.13,0.0,1.0,0.0,0.0]
[1780382079110,88.44,70267.02,0.0,1.0,0.0,0.0]
[1780382084144,88.44,70269.83,0.0,1.0,0.0,0.0]
[1780382089180,88.44,70267.77,0.0,1.0,0.0,0.0]
[1780382092201,88.44,70260.68,0.0,1.0,0.0,0.0]
[1780382093208,88.44,70252.63,0.0,1.0,0.0,0.0]
[1780382097504,88.44,70245.4,0.0,1.0,0.0,0.0]
[1780382098241,88.44,70245.4,0.0,1.0,0.0,0.0]
[1780382103278,88.44,70246.08,0.0,1.0,0.0,0.0]
[1780382107579,88.44,70248.45,0.0,1.0,0.0,0.0]
[1780382109319,88.44,70242.15,0.0,1.0,0.0,0.0]
[1780382114354,88.44,70243.62,0.0,1.0,0.0,0.0]
[1780382119389,88.44,70244.36,0.0,1.0,0.0,0.0]
[1780382121403,88.44,70238.15,0.0,1.0,0.0,0.0]
[1780382126438,88.44,70236.56,0.0,1.0,0.0,0.0]
[1780382131474,88.44,70235.78,0.0,1.0,0.0,0.0]
[1780382132488,88.44,70230.48,0.0,1.0,0.0,0.0]
[1780382133492,88.44,70224.97,0.0,1.0,0.0,0.0]
[1780382135505,88.44,70219.34,0.0,1.0,0.0,0.0]
[1780382140540,88.44,70219.86,0.0,1.0,0.0,0.0]
[1780382146585,88.44,70222.93,0.0,1.0,0.0,0.0]
[1780382150611,88.44,70217.05,0.0,1.0,0.0,0.0]
[1780382155647,88.44,70211.51,0.0,1.0,0.0,0.0]
[1780382157931,88.44,70204.32,0.0,1.0,0.0,0.0]
[1780382159676,88.44,70204.67,0.0,1.0,0.0,0.0]
[1780382161724,88.44,70219.35,0.0,1.0,0.0,0.0]
[1780382162716,88.44,70217.97,0.0,1.0,0.0,0.0]
[1780382163730,88.44,70203.74,0.0,1.0,0.0,0.0]
[1780382164730,88.44,70203.36,0.0,1.0,0.0,0.0]
[1780382165737,88.44,70208.53,0.0,1.0,0.0,0.0]
[1780382168020,88.44,70210.11,0.0,1.0,0.0,0.0]
[1780382172786,88.44,70215.78,0.0,1.0,0.0,0.0]
[1780382173794,88.44,70210.19,0.0,1.0,0.0,0.0]
[1780382174802,88.44,70203.14,0.0,1.0,0.0,0.0]
[1780382175808,88.44,70200.53,0.0,1.0,0.0,0.0]
[1780382180842,88.44,70197.82,0.0,1.0,0.0,0.0]
[1780382182858,88.44,70192.75,0.0,1.0,0.0,0.0]
[1780382184870,88.44,70186.76,0.0,1.0,0.0,0.0]
[1780382185878,88.44,70180.52,0.0,1.0,0.0,0.0]
[1780382186886,88.44,70177.21,0.0,1.0,0.0,0.0]
[1780382189906,88.44,70171.71,0.0,1.0,0.0,0.0]
[1780382191940,88.44,70170.2,0.0,1.0,0.0,0.0]
[1780382196956,88.44,70167.59,0.0,1.0,0.0,0.0]
[1780382201993,88.44,70176.65,0.0,1.0,0.0,0.0]
[1780382203005,88.44,70178.96,0.0,1.0,0.0,0.0]
[1780382208314,88.44,70179.24,0.0,1.0,0.0,0.0]
[1780382213072,88.44,70184.56,0.0,1.0,0.0,0.0]
[1780382214078,88.44,70184.14,0.0,1.0,0.0,0.0]
[1780382218112,88.44,70190.29,0.0,1.0,0.0,0.0]
[1780382221129,88.44,70195.6,0.0,1.0,0.0,0.0]
[1780382225157,88.44,70199.44,0.0,1.0,0.0,0.0]
[1780382229186,88.44,70203.36,0.0,1.0,0.0,0.0]
[1780382232206,88.44,70209.64,0.0,1.0,0.0,0.0]
[1780382236235,88.44,70210.72,0.0,1.0,0.0,0.0]
[1780382238249,88.44,70204.76,0.0,1.0,0.0,0.0]
[1780382240263,88.44,70202.96,0.0,1.0,0.0,0.0]
[1780382245297,88.44,70203.36,0.0,1.0,0.0,0.0]
[1780382250333,88.44,70202.34,0.0,1.0,0.0,0.0]
[1780382255368,88.44,70202.73,0.0,1.0,0.0,0.0]
[1780382260402,88.44,70199.25,0.0,1.0,0.0,0.0]
[1780382265437,88.44,70198.54,0.0,1.0,0.0,0.0]
[1780382270471,88.44,70199.91,0.0,1.0,0.0,0.0]
[1780382275510,88.44,70200.47,0.0,1.0,0.0,0.0]
[1780382278811,88.44,70192.39,0.0,1.0,0.0,0.0]
[1780382280549,88.44,70190.76,0.0,1.0,0.0,0.0]
[1780382285582,88.44,70197.86,0.0,1.0,0.0,0.0]
[1780382287594,88.44,70200.96,0.0,1.0,0.0,0.0]
[1780382292632,88.44,70201.05,0.0,1.0,0.0,0.0]
[1780382297665,88.44,70198.46,0.0,1.0,0.0,0.0]
[1780382302700,88.44,70198.64,0.0,1.0,0.0,0.0]
[1780382305721,88.44,70192.74,0.0,1.0,0.0,0.0]
[1780382306728,88.44,70192.99,0.0,1.0,0.0,0.0]
[1780382311763,88.44,70194.01,0.0,1.0,0.0,0.0]
[1780382316798,88.44,70193.75,0.0,1.0,0.0,0.0]
[1780382321833,88.44,70193.04,0.0,1.0,0.0,0.0]
[1780382326868,88.44,70192.09,0.0,1.0,0.0,0.0]
[1780382331903,88.44,70195.04,0.0,1.0,0.0,0.0]
[1780382336938,88.44,70194.8,0.0,1.0,0.0,0.0]
[1780382341976,88.44,70196.46,0.0,1.0,0.0,0.0]
[1780382347010,88.44,70196.93,0.0,1.0,0.0,0.0]
[1780382352047,88.44,70201.1,0.0,1.0,0.0,0.0]
[1780382357082,88.44,70196.08,0.0,1.0,0.0,0.0]
[1780382362118,88.44,70199.52,0.0,1.0,0.0,0.0]
[1780382367155,88.44,70206.85,0.0,1.0,0.0,0.0]
[1780382372190,88.44,70206.11,0.0,1.0,0.0,0.0]
[1780382377228,88.44,70206.78,0.0,1.0,0.0,0.0]
[1780382382261,88.44,70207.22,0.0,1.0,0.0,0.0]
[1780382387296,88.44,70211.66,0.0,1.0,0.0,0.0]
[1780382393338,88.44,70211.47,0.0,1.0,0.0,0.0]
[1780382400389,88.44,70211.28,0.0,1.0,0.0,0.0]
[1780382402401,88.44,70217.13,0.0,1.0,0.0,0.0]
[1780382404414,88.44,70218.35,0.0,1.0,0.0,0.0]
[1780382406429,88.44,70224.37,0.0,1.0,0.0,0.0]
[1780382408443,88.44,70218.25,0.0,1.0,0.0,0.0]
[1780382413479,88.44,70218.19,0.0,1.0,0.0,0.0]
[1780382418514,88.44,70217.77,0.0,1.0,0.0,0.0]
[1780382422541,88.44,70210.11,0.0,1.0,0.0,0.0]
[1780382427581,88.44,70212.51,0.0,1.0,0.0,0.0]
[1780382432617,88.44,70217.0,0.0,1.0,0.0,0.0]
[1780382437647,88.44,70217.94,0.0,1.0,0.0,0.0]
[1780382442682,88.44,70217.27,0.0,1.0,0.0,0.0]
[1780382446710,88.44,70212.23,0.0,1.0,0.0,0.0]
[1780382451745,88.44,70207.68,0.0,1.0,0.0,0.0]
[1780382452752,88.44,70199.09,0.0,1.0,0.0,0.0]
[1780382453759,88.44,70196.68,0.0,1.0,0.0,0.0]
[1780382455774,88.44,70190.41,0.0,1.0,0.0,0.0]
[1780382456780,88.44,70190.28,0.0,1.0,0.0,0.0]
[1780382460090,88.44,70179.88,0.0,1.0,0.0,0.0]
[1780382460808,88.44,70180.03,0.0,1.0,0.0,0.0]
[1780382465845,88.44,70181.99,0.0,1.0,0.0,0.0]
[1780382468865,88.44,70174.95,0.0,1.0,0.0,0.0]
[1780382473901,88.44,70176.41,0.0,1.0,0.0,0.0]
[1780382478934,88.44,70176.42,0.0,1.0,0.0,0.0]
[1780382482964,88.44,70183.68,0.0,1.0,0.0,0.0]
[1780382483970,88.44,70188.78,0.0,1.0,0.0,0.0]
[1780382485984,88.44,70190.63,0.0,1.0,0.0,0.0]
[1780382490306,88.44,70210.55,0.0,1.0,0.0,0.0]
[1780382491028,88.44,70210.53,0.0,1.0,0.0,0.0]
[1780382492034,88.44,70221.98,0.0,1.0,0.0,0.0]
[1780382493042,88.44,70219.92,0.0,1.0,0.0,0.0]
[1780382494049,88.44,70213.62,0.0,1.0,0.0,0.0]
[1780382495055,88.44,70214.16,0.0,1.0,0.0,0.0]
[1780382500376,88.44,70215.82,0.0,1.0,0.0,0.0]
[1780382508147,88.44,70214.77,0.0,1.0,0.0,0.0]
[1780382513181,88.44,70217.55,0.0,1.0,0.0,0.0]
[1780382518217,88.44,70217.0,0.0,1.0,0.0,0.0]
[1780382523252,88.44,70216.28,0.0,1.0,0.0,0.0]
[1780382526272,88.44,70221.76,0.0,1.0,0.0,0.0]
[1780382529293,88.44,70229.77,0.0,1.0,0.0,0.0]
[1780382530590,88.44,70232.92,0.0,1.0,0.0,0.0]
[1780382535337,88.44,70219.58,0.0,1.0,0.0,0.0]
[1780382536344,88.44,70216.63,0.0,1.0,0.0,0.0]
[1780382540658,88.44,70214.35,0.0,1.0,0.0,0.0]
[1780382547421,88.44,70214.34,0.0,1.0,0.0,0.0]
[1780382552456,88.44,70216.92,0.0,1.0,0.0,0.0]
[1780382557492,88.44,70215.85,0.0,1.0,0.0,0.0]
[1780382559506,88.44,70233.9,0.0,1.0,0.0,0.0]
[1780382560514,88.44,70239.38,0.0,1.0,0.0,0.0]
[1780382562527,88.44,70233.7,0.0,1.0,0.0,0.0]
[1780382564541,88.44,70226.6,0.0,1.0,0.0,0.0]
[1780382570584,88.44,70225.23,0.0,1.0,0.0,0.0]
[1780382575620,88.44,70225.18,0.0,1.0,0.0,0.0]
[1780382581661,88.44,70225.3,0.0,1.0,0.0,0.0]
[1780382588712,88.44,70229.39,0.0,1.0,0.0,0.0]
[1780382593748,88.44,70229.98,0.0,1.0,0.0,0.0]
[1780382594754,88.44,70219.98,0.0,1.0,0.0,0.0]
[1780382595761,88.44,70218.7,0.0,1.0,0.0,0.0]
[1780382601080,88.44,70217.71,0.0,1.0,0.0,0.0]
[1780382606838,88.44,70214.18,0.0,1.0,0.0,0.0]
[1780382611876,88.44,70216.84,0.0,1.0,0.0,0.0]
[1780382616908,88.44,70214.01,0.0,1.0,0.0,0.0]
[1780382621943,88.44,70211.16,0.0,1.0,0.0,0.0]
[1780382626981,88.44,70210.26,0.0,1.0,0.0,0.0]
[1780382630003,88.44,70197.88,0.0,1.0,0.0,0.0]
[1780382631291,88.44,70185.99,0.0,1.0,0.0,0.0]
[1780382632015,88.44,70185.99,0.0,1.0,0.0,0.0]
[1780382635040,88.44,70184.12,0.0,1.0,0.0,0.0]
[1780382640073,88.44,70181.55,0.0,1.0,0.0,0.0]
[1780382645108,88.44,70183.67,0.0,1.0,0.0,0.0]
[1780382650142,88.44,70182.97,0.0,1.0,0.0,0.0]
[1780382653163,88.44,70179.87,0.0,1.0,0.0,0.0]
[1780382658198,88.44,70184.4,0.0,1.0,0.0,0.0]
[1780382661501,88.44,70192.56,0.0,1.0,0.0,0.0]
[1780382663233,88.44,70192.34,0.0,1.0,0.0,0.0]
[1780382668271,88.44,70190.12,0.0,1.0,0.0,0.0]
[1780382671572,88.44,70184.64,0.0,1.0,0.0,0.0]
[1780382677334,88.44,70184.64,0.0,1.0,0.0,0.0]
[1780382680355,88.44,70177.15,0.0,1.0,0.0,0.0]
[1780382681643,88.44,70168.23,0.0,1.0,0.0,0.0]
[1780382683375,88.44,70162.53,0.0,1.0,0.0,0.0]
[1780382684382,88.44,70160.52,0.0,1.0,0.0,0.0]
[1780382689418,88.44,70164.99,0.0,1.0,0.0,0.0]
[1780382694455,88.44,70149.9,0.0,1.0,0.0,0.0]
[1780382695461,88.44,70143.69,0.0,1.0,0.0,0.0]
[1780382696472,88.44,70143.02,0.0,1.0,0.0,0.0]
[1780382701785,88.44,70136.37,0.0,1.0,0.0,0.0]
[1780382703517,88.44,70135.5,0.0,1.0,0.0,0.0]
[1780382708555,88.44,70129.98,0.0,1.0,0.0,0.0]
[1780382712581,88.44,70149.86,0.0,1.0,0.0,0.0]
[1780382713587,88.44,70157.29,0.0,1.0,0.0,0.0]
[1780382714596,88.44,70158.38,0.0,1.0,0.0,0.0]
[1780382716610,88.44,70164.76,0.0,1.0,0.0,0.0]
[1780382721643,88.44,70162.65,0.0,1.0,0.0,0.0]
[1780382723657,88.44,70155.61,0.0,1.0,0.0,0.0]
[1780382726678,88.44,70161.84,0.0,1.0,0.0,0.0]
[1780382731714,88.44,70171.4,0.0,1.0,0.0,0.0]
[1780382733728,88.44,70162.52,0.0,1.0,0.0,0.0]
[1780382738772,88.44,70164.16,0.0,1.0,0.0,0.0]
[1780382741790,88.44,70169.46,0.0,1.0,0.0,0.0]
[1780382743806,88.44,70182.14,0.0,1.0,0.0,0.0]
[1780382744813,88.44,70191.22,0.0,1.0,0.0,0.0]
[1780382745819,88.44,70194.16,0.0,1.0,0.0,0.0]
[1780382750855,88.44,70191.52,0.0,1.0,0.0,0.0]
[1780382752873,88.44,70196.88,0.0,1.0,0.0,0.0]
[1780382753877,88.44,70202.58,0.0,1.0,0.0,0.0]
[1780382754884,88.44,70202.44,0.0,1.0,0.0,0.0]
[1780382759921,88.44,70202.47,0.0,1.0,0.0,0.0]
[1780382760928,88.44,70197.09,0.0,1.0,0.0,0.0]
[1780382762212,88.44,70182.51,0.0,1.0,0.0,0.0]
[1780382762942,88.44,70182.51,0.0,1.0,0.0,0.0]
[1780382767979,88.44,70183.87,0.0,1.0,0.0,0.0]
[1780382769990,88.44,70171.3,0.0,1.0,0.0,0.0]
[1780382770998,88.44,70170.33,0.0,1.0,0.0,0.0]
[1780382774020,88.44,70162.62,0.0,1.0,0.0,0.0]
[1780382776046,88.44,70150.02,0.0,1.0,0.0,0.0]
[1780382777042,88.44,70143.14,0.0,1.0,0.0,0.0]
[1780382778053,88.44,70138.57,0.0,1.0,0.0,0.0]
[1780382779058,88.44,70130.03,0.0,1.0,0.0,0.0]
[1780382780062,88.44,70114.86,0.0,1.0,0.0,0.0]
[1780382781071,88.44,70114.48,0.0,1.0,0.0,0.0]
[1780382786104,88.44,70113.79,0.0,1.0,0.0,0.0]
[1780382791139,88.44,70116.0,0.0,1.0,0.0,0.0]
[1780382796173,88.44,70108.06,0.0,1.0,0.0,0.0]
[1780382797182,88.44,70102.05,0.0,1.0,0.0,0.0]
[1780382798190,88.44,70106.27,0.0,1.0,0.0,0.0]
[1780382802496,88.44,70109.91,0.0,1.0,0.0,0.0]
[1780382806251,88.44,70104.28,0.0,1.0,0.0,0.0]
[1780382807257,88.44,70102.82,0.0,1.0,0.0,0.0]
[1780382810279,88.44,70108.08,0.0,1.0,0.0,0.0]
[1780382815315,88.44,70107.09,0.0,1.0,0.0,0.0]
[1780382817330,88.44,70099.77,0.0,1.0,0.0,0.0]
[1780382819343,88.44,70092.45,0.0,1.0,0.0,0.0]
[1780382824378,88.44,70096.13,0.0,1.0,0.0,0.0]
[1780382830420,88.44,70096.81,0.0,1.0,0.0,0.0]
[1780382835455,88.44,70097.94,0.0,1.0,0.0,0.0]
[1780382840490,88.44,70101.07,0.0,1.0,0.0,0.0]
[1780382845525,88.44,70102.8,0.0,1.0,0.0,0.0]
[1780382848547,88.44,70074.6,0.0,1.0,0.0,0.0]
[1780382849553,88.44,70056.79,0.0,1.0,0.0,0.0]
[1780382850664,88.44,70042.4,0.0,1.0,0.0,0.0]
[1780382851608,88.44,70036.1,0.0,1.0,0.0,0.0]
[1780382852873,88.44,70033.77,0.0,1.0,0.0,0.0]
[1780382853585,88.44,70033.49,0.0,1.0,0.0,0.0]
[1780382856620,88.44,70021.96,0.0,1.0,0.0,0.0]
[1780382857634,88.44,69974.25,0.0,1.0,0.0,0.0]
[1780382858633,88.44,69925.21,0.0,1.0,0.0,0.0]
[1780382859651,88.44,69932.87,0.0,1.0,0.0,0.0]
[1780382860649,88.44,69964.47,0.0,1.0,0.0,0.0]
[1780382861667,88.44,70000.41,0.0,1.0,0.0,0.0]
[1780382862967,88.44,70003.54,0.0,1.0,0.0,0.0]
[1780382864680,88.44,69996.76,0.0,1.0,0.0,0.0]
[1780382865688,88.44,69985.92,0.0,1.0,0.0,0.0]
[1780382866696,88.44,69999.03,0.0,1.0,0.0,0.0]
[1780382867703,88.44,70016.63,0.0,1.0,0.0,0.0]
[1780382868709,88.44,70007.02,0.0,1.0,0.0,0.0]
[1780382869717,88.44,70010.44,0.0,1.0,0.0,0.0]
[1780382870742,88.44,70025.59,0.0,1.0,0.0,0.0]
[1780382871754,88.44,70044.36,0.0,1.0,0.0,0.0]
[1780382873046,88.44,70038.16,0.0,1.0,0.0,0.0]
[1780382876786,88.44,70037.27,0.0,1.0,0.0,0.0]
[1780382879804,88.44,70031.25,0.0,1.0,0.0,0.0]
[1780382882838,88.44,70051.01,0.0,1.0,0.0,0.0]
[1780382883838,88.44,70059.39,0.0,1.0,0.0,0.0]
[1780382884846,88.44,70038.63,0.0,1.0,0.0,0.0]
[1780382885852,88.44,70039.35,0.0,1.0,0.0,0.0]
[1780382886858,88.44,70045.31,0.0,1.0,0.0,0.0]
[1780382887866,88.44,70045.23,0.0,1.0,0.0,0.0]
[1780382889880,88.44,70040.13,0.0,1.0,0.0,0.0]
[1780382893909,88.44,70024.37,0.0,1.0,0.0,0.0]
[1780382894915,88.44,70025.25,0.0,1.0,0.0,0.0]
[1780382899951,88.44,70039.18,0.0,1.0,0.0,0.0]
[1780382900957,88.44,70043.02,0.0,1.0,0.0,0.0]
[1780382903981,88.44,70060.95,0.0,1.0,0.0,0.0]
[1780382904987,88.44,70063.25,0.0,1.0,0.0,0.0]
[1780382905994,88.44,70068.64,0.0,1.0,0.0,0.0]
[1780382907001,88.44,70057.72,0.0,1.0,0.0,0.0]
[1780382908019,88.44,70055.83,0.0,1.0,0.0,0.0]
[1780382910026,88.44,70061.65,0.0,1.0,0.0,0.0]
[1780382911032,88.44,70066.34,0.0,1.0,0.0,0.0]
[1780382912043,88.44,70061.31,0.0,1.0,0.0,0.0]
[1780382915066,88.44,70059.6,0.0,1.0,0.0,0.0]
[1780382920103,88.44,70066.37,0.0,1.0,0.0,0.0]
[1780382925144,88.44,70066.01,0.0,1.0,0.0,0.0]
[1780382930174,88.44,70068.56,0.0,1.0,0.0,0.0]
[1780382933484,88.44,70061.58,0.0,1.0,0.0,0.0]
[1780382935208,88.44,70045.86,0.0,1.0,0.0,0.0]
[1780382936216,88.44,70036.32,0.0,1.0,0.0,0.0]
[1780382937223,88.44,70036.14,0.0,1.0,0.0,0.0]
[1780382938231,88.44,70044.17,0.0,1.0,0.0,0.0]
[1780382939237,88.44,70043.12,0.0,1.0,0.0,0.0]
[1780382941251,88.44,70037.89,0.0,1.0,0.0,0.0]
[1780382944273,88.44,70035.51,0.0,1.0,0.0,0.0]
[1780382949307,88.44,70041.18,0.0,1.0,0.0,0.0]
[1780382951321,88.44,70049.1,0.0,1.0,0.0,0.0]
[1780382953650,88.44,70062.93,0.0,1.0,0.0,0.0]
[1780382954342,88.44,70062.93,0.0,1.0,0.0,0.0]
[1780382957369,88.44,70071.02,0.0,1.0,0.0,0.0]
[1780382960386,88.44,70065.83,0.0,1.0,0.0,0.0]
[1780382962399,88.44,70059.88,0.0,1.0,0.0,0.0]
[1780382963720,88.44,70065.39,0.0,1.0,0.0,0.0]
[1780382965420,88.44,70070.14,0.0,1.0,0.0,0.0]
[1780382970456,88.44,70057.91,0.0,1.0,0.0,0.0]
[1780382971464,88.44,70057.24,0.0,1.0,0.0,0.0]
[1780382976498,88.44,70058.63,0.0,1.0,0.0,0.0]
[1780382981541,88.44,70052.36,0.0,1.0,0.0,0.0]
[1780382985578,88.44,70062.58,0.0,1.0,0.0,0.0]
[1780382986580,88.44,70070.08,0.0,1.0,0.0,0.0]
[1780382987584,88.44,70087.44,0.0,1.0,0.0,0.0]
[1780382988595,88.44,70104.49,0.0,1.0,0.0,0.0]
[1780382989600,88.44,70108.23,0.0,1.0,0.0,0.0]
[1780382991615,88.44,70114.14,0.0,1.0,0.0,0.0]
[1780382992624,88.44,70114.46,0.0,1.0,0.0,0.0]
[1780382996649,88.44,70120.52,0.0,1.0,0.0,0.0]
[1780382998663,88.44,70123.99,0.0,1.0,0.0,0.0]
[1780383000677,88.44,70129.78,0.0,1.0,0.0,0.0]
[1780383001691,88.44,70123.8,0.0,1.0,0.0,0.0]
[1780383002695,88.44,70122.4,0.0,1.0,0.0,0.0]
[1780383006721,88.44,70134.62,0.0,1.0,0.0,0.0]
[1780383007727,88.44,70136.27,0.0,1.0,0.0,0.0]
[1780383011754,88.44,70141.28,0.0,1.0,0.0,0.0]
[1780383014093,88.44,70151.65,0.0,1.0,0.0,0.0]
[1780383014776,88.44,70151.68,0.0,1.0,0.0,0.0]
[1780383015785,88.44,70155.45,0.0,1.0,0.0,0.0]
[1780383019812,88.44,70143.1,0.0,1.0,0.0,0.0]
[1780383020817,88.44,70144.27,0.0,1.0,0.0,0.0]
[1780383025854,88.44,70150.33,0.0,1.0,0.0,0.0]
[1780383026859,88.44,70159.56,0.0,1.0,0.0,0.0]
[1780383027866,88.44,70161.66,0.0,1.0,0.0,0.0]
[1780383032902,88.44,70168.05,0.0,1.0,0.0,0.0]
[1780383034916,88.44,70167.9,0.0,1.0,0.0,0.0]
[1780383035925,88.44,70163.87,0.0,1.0,0.0,0.0]
[1780383038944,88.44,70174.05,0.0,1.0,0.0,0.0]
[1780383039950,88.44,70167.97,0.0,1.0,0.0,0.0]
[1780383040958,88.44,70168.06,0.0,1.0,0.0,0.0]
[1780383042970,88.44,70161.39,0.0,1.0,0.0,0.0]
[1780383043980,88.44,70155.82,0.0,1.0,0.0,0.0]
[1780383044985,88.44,70156.26,0.0,1.0,0.0,0.0]
[1780383049013,88.44,70162.69,0.0,1.0,0.0,0.0]
[1780383050036,88.44,70168.14,0.0,1.0,0.0,0.0]
[1780383051028,88.44,70168.09,0.0,1.0,0.0,0.0]
[1780383053042,88.44,70173.48,0.0,1.0,0.0,0.0]
[1780383058077,88.44,70176.69,0.0,1.0,0.0,0.0]
[1780383063113,88.44,70168.43,0.0,1.0,0.0,0.0]
[1780383066138,88.44,70184.09,0.0,1.0,0.0,0.0]
[1780383071171,88.44,70186.47,0.0,1.0,0.0,0.0]
[1780383072178,88.44,70192.67,0.0,1.0,0.0,0.0]
[1780383073186,88.44,70201.79,0.0,1.0,0.0,0.0]
[1780383074196,88.44,70202.42,0.0,1.0,0.0,0.0]
[1780383076208,88.44,70207.85,0.0,1.0,0.0,0.0]
[1780383078222,88.44,70215.83,0.0,1.0,0.0,0.0]
[1780383079229,88.44,70217.24,0.0,1.0,0.0,0.0]
[1780383083264,88.44,70207.29,0.0,1.0,0.0,0.0]
[1780383084271,88.44,70196.04,0.0,1.0,0.0,0.0]
[1780383085309,88.44,70185.74,0.0,1.0,0.0,0.0]
[1780383086285,88.44,70183.66,0.0,1.0,0.0,0.0]
[1780383087292,88.44,70175.27,0.0,1.0,0.0,0.0]
[1780383088299,88.44,70171.53,0.0,1.0,0.0,0.0]
[1780383093338,88.44,70174.85,0.0,1.0,0.0,0.0]
[1780383098370,88.44,70172.09,0.0,1.0,0.0,0.0]
[1780383100401,88.44,70177.18,0.0,1.0,0.0,0.0]
[1780383101402,88.44,70189.45,0.0,1.0,0.0,0.0]
[1780383102410,88.44,70193.15,0.0,1.0,0.0,0.0]
[1780383104736,88.44,70185.56,0.0,1.0,0.0,0.0]
[1780383105430,88.44,70185.76,0.0,1.0,0.0,0.0]
[1780383110466,88.44,70196.32,0.0,1.0,0.0,0.0]
[1780383111472,88.44,70201.25,0.0,1.0,0.0,0.0]
[1780383114806,88.44,70200.81,0.0,1.0,0.0,0.0]
[1780383118522,88.44,70195.77,0.0,1.0,0.0,0.0]
[1780383122551,88.44,70184.75,0.0,1.0,0.0,0.0]
[1780383123557,88.44,70179.56,0.0,1.0,0.0,0.0]
[1780383126579,88.44,70172.19,0.0,1.0,0.0,0.0]
[1780383127585,88.44,70173.24,0.0,1.0,0.0,0.0]
[1780383129601,88.44,70183.94,0.0,1.0,0.0,0.0]
[1780383130606,88.44,70185.8,0.0,1.0,0.0,0.0]
[1780383134957,88.44,70195.16,0.0,1.0,0.0,0.0]
[1780383136648,88.44,70195.66,0.0,1.0,0.0,0.0]
[1780383141685,88.44,70181.47,0.0,1.0,0.0,0.0]
[1780383142693,88.44,70177.08,0.0,1.0,0.0,0.0]
[1780383147730,88.44,70178.07,0.0,1.0,0.0,0.0]
[1780383152765,88.44,70178.96,0.0,1.0,0.0,0.0]
[1780383157801,88.44,70168.7,0.0,1.0,0.0,0.0]
[1780383158807,88.44,70169.87,0.0,1.0,0.0,0.0]
[1780383163842,88.44,70178.42,0.0,1.0,0.0,0.0]
[1780383165173,88.44,70169.72,0.0,1.0,0.0,0.0]
[1780383166864,88.44,70169.6,0.0,1.0,0.0,0.0]
[1780383169884,88.44,70175.24,0.0,1.0,0.0,0.0]
[1780383175242,88.44,70173.19,0.0,1.0,0.0,0.0]
[1780383180968,88.44,70175.58,0.0,1.0,0.0,0.0]
[1780383182977,88.44,70166.26,0.0,1.0,0.0,0.0]
[1780383183985,88.44,70161.74,0.0,1.0,0.0,0.0]
[1780383188015,88.44,70162.26,0.0,1.0,0.0,0.0]
[1780383191034,88.44,70147.81,0.0,1.0,0.0,0.0]
[1780383192039,88.44,70149.18,0.0,1.0,0.0,0.0]
[1780383197074,88.44,70152.13,0.0,1.0,0.0,0.0]
[1780383202109,88.44,70152.52,0.0,1.0,0.0,0.0]
[1780383203117,88.44,70141.52,0.0,1.0,0.0,0.0]
[1780383204124,88.44,70138.83,0.0,1.0,0.0,0.0]
[1780383209158,88.44,70139.9,0.0,1.0,0.0,0.0]
[1780383214193,88.44,70141.91,0.0,1.0,0.0,0.0]
[1780383217218,88.44,70146.46,0.0,1.0,0.0,0.0]
[1780383220235,88.44,70153.98,0.0,1.0,0.0,0.0]
[1780383221242,88.44,70153.41,0.0,1.0,0.0,0.0]
[1780383224263,88.44,70146.73,0.0,1.0,0.0,0.0]
[1780383228291,88.44,70131.4,0.0,1.0,0.0,0.0]
[1780383229300,88.44,70126.35,0.0,1.0,0.0,0.0]
[1780383234336,88.44,70130.1,0.0,1.0,0.0,0.0]
[1780383236349,88.44,70136.15,0.0,1.0,0.0,0.0]
[1780383237359,88.44,70079.07,0.0,1.0,0.0,0.0]
[1780383238375,88.44,70054.6,0.0,1.0,0.0,0.0]
[1780383240383,88.44,70053.24,0.0,1.0,0.0,0.0]
[1780383245414,88.44,70044.06,0.0,1.0,0.0,0.0]
[1780383246424,88.44,70035.97,0.0,1.0,0.0,0.0]
[1780383247428,88.44,70041.19,0.0,1.0,0.0,0.0]
[1780383252463,88.44,70043.81,0.0,1.0,0.0,0.0]
[1780383253473,88.44,70051.5,0.0,1.0,0.0,0.0]
[1780383254482,88.44,70034.0,0.0,1.0,0.0,0.0]
[1780383255493,88.44,70016.63,0.0,1.0,0.0,0.0]
[1780383256513,88.44,70004.02,0.0,1.0,0.0,0.0]
[1780383258511,88.44,70007.98,0.0,1.0,0.0,0.0]
[1780383259517,88.44,70019.1,0.0,1.0,0.0,0.0]
[1780383260539,88.44,70028.0,0.0,1.0,0.0,0.0]
[1780383262547,88.44,70042.95,0.0,1.0,0.0,0.0]
[1780383263556,88.44,70042.11,0.0,1.0,0.0,0.0]
[1780383265898,88.44,70047.5,0.0,1.0,0.0,0.0]
[1780383268592,88.44,70035.92,0.0,1.0,0.0,0.0]
[1780383269602,88.44,70033.27,0.0,1.0,0.0,0.0]
[1780383271613,88.44,70038.47,0.0,1.0,0.0,0.0]
[1780383273627,88.44,70046.64,0.0,1.0,0.0,0.0]
[1780383275968,88.44,70052.02,0.0,1.0,0.0,0.0]
[1780383279670,88.44,70042.81,0.0,1.0,0.0,0.0]
[1780383280677,88.44,70041.85,0.0,1.0,0.0,0.0]
[1780383282692,88.44,70048.22,0.0,1.0,0.0,0.0]
[1780383286720,88.44,70050.67,0.0,1.0,0.0,0.0]
[1780383291754,88.44,70050.16,0.0,1.0,0.0,0.0]
[1780383294775,88.44,70058.32,0.0,1.0,0.0,0.0]
[1780383296789,88.44,70060.16,0.0,1.0,0.0,0.0]
[1780383301826,88.44,70057.45,0.0,1.0,0.0,0.0]
[1780383302834,88.44,70045.85,0.0,1.0,0.0,0.0]
[1780383303840,88.44,70041.06,0.0,1.0,0.0,0.0]
[1780383306183,88.44,70046.49,0.0,1.0,0.0,0.0]
[1780383309882,88.44,70035.71,0.0,1.0,0.0,0.0]
[1780383310889,88.44,70026.99,0.0,1.0,0.0,0.0]
[1780383311896,88.44,70026.1,0.0,1.0,0.0,0.0]
[1780383316254,88.44,70017.22,0.0,1.0,0.0,0.0]
[1780383317938,88.44,70004.84,0.0,1.0,0.0,0.0]
[1780383318944,88.44,69998.84,0.0,1.0,0.0,0.0]
[1780383319952,88.44,69999.27,0.0,1.0,0.0,0.0]
[1780383324988,88.44,69995.22,0.0,1.0,0.0,0.0]
[1780383326324,88.44,69988.4,0.0,1.0,0.0,0.0]
[1780383328027,88.44,69985.47,0.0,1.0,0.0,0.0]
[1780383329020,88.44,69977.9,0.0,1.0,0.0,0.0]
[1780383330028,88.44,69965.88,0.0,1.0,0.0,0.0]
[1780383331033,88.44,69975.55,0.0,1.0,0.0,0.0]
[1780383332042,88.44,69979.61,0.0,1.0,0.0,0.0]
[1780383333053,88.44,69985.12,0.0,1.0,0.0,0.0]
[1780383335078,88.44,69966.18,0.0,1.0,0.0,0.0]
[1780383336403,88.44,69950.51,0.0,1.0,0.0,0.0]
[1780383337092,88.44,69950.54,0.0,1.0,0.0,0.0]
[1780383338099,88.44,69950.06,0.0,1.0,0.0,0.0]
[1780383340113,88.44,69957.87,0.0,1.0,0.0,0.0]
[1780383342126,88.44,69964.85,0.0,1.0,0.0,0.0]
[1780383344154,88.44,69950.92,0.0,1.0,0.0,0.0]
[1780383345146,88.44,69941.97,0.0,1.0,0.0,0.0]
[1780383346474,88.44,69937.05,0.0,1.0,0.0,0.0]
[1780383350184,88.44,69929.62,0.0,1.0,0.0,0.0]
[1780383351191,88.44,69931.57,0.0,1.0,0.0,0.0]
[1780383352199,88.44,69939.75,0.0,1.0,0.0,0.0]
[1780383353210,88.44,69940.17,0.0,1.0,0.0,0.0]
[1780383354219,88.44,69931.11,0.0,1.0,0.0,0.0]
[1780383356546,88.44,69933.67,0.0,1.0,0.0,0.0]
[1780383358252,88.44,69936.84,0.0,1.0,0.0,0.0]
[1780383360260,88.44,69931.13,0.0,1.0,0.0,0.0]
[1780383362293,88.44,69932.49,0.0,1.0,0.0,0.0]
[1780383363293,88.44,69940.97,0.0,1.0,0.0,0.0]
[1780383364300,88.44,69948.54,0.0,1.0,0.0,0.0]
[1780383369335,88.44,69950.03,0.0,1.0,0.0,0.0]
[1780383371348,88.44,69955.98,0.0,1.0,0.0,0.0]
[1780383372355,88.44,69958.49,0.0,1.0,0.0,0.0]
[1780383375377,88.44,69949.67,0.0,1.0,0.0,0.0]
[1780383376384,88.44,69954.77,0.0,1.0,0.0,0.0]
[1780383377390,88.44,69956.85,0.0,1.0,0.0,0.0]
[1780383381418,88.44,69951.68,0.0,1.0,0.0,0.0]
[1780383382426,88.44,69940.69,0.0,1.0,0.0,0.0]
[1780383383437,88.44,69931.76,0.0,1.0,0.0,0.0]
[1780383384445,88.44,69909.2,0.0,1.0,0.0,0.0]
[1780383385450,88.44,69898.14,0.0,1.0,0.0,0.0]
[1780383387510,88.44,69869.48,0.0,1.0,0.0,0.0]
[1780383388524,88.44,69872.53,0.0,1.0,0.0,0.0]
[1780383389523,88.44,69891.79,0.0,1.0,0.0,0.0]
[1780383390528,88.44,69861.44,0.0,1.0,0.0,0.0]
[1780383391534,88.44,69873.21,0.0,1.0,0.0,0.0]
[1780383392540,88.44,69881.03,0.0,1.0,0.0,0.0]
[1780383393549,88.44,69881.35,0.0,1.0,0.0,0.0]
[1780383397580,88.44,69890.27,0.0,1.0,0.0,0.0]
[1780383398584,88.44,69902.8,0.0,1.0,0.0,0.0]
[1780383399594,88.44,69903.12,0.0,1.0,0.0,0.0]
[1780383401609,88.44,69884.53,0.0,1.0,0.0,0.0]
[1780383402615,88.44,69880.27,0.0,1.0,0.0,0.0]
[1780383404629,88.44,69875.96,0.0,1.0,0.0,0.0]
[1780383405636,88.44,69883.7,0.0,1.0,0.0,0.0]
[1780383406644,88.44,69883.34,0.0,1.0,0.0,0.0]
[1780383411690,88.44,69880.16,0.0,1.0,0.0,0.0]
[1780383412686,88.44,69874.02,0.0,1.0,0.0,0.0]
[1780383414699,88.44,69863.3,0.0,1.0,0.0,0.0]
[1780383416717,88.44,69854.6,0.0,1.0,0.0,0.0]
[1780383417729,88.44,69854.89,0.0,1.0,0.0,0.0]
[1780383419753,88.44,69846.3,0.0,1.0,0.0,0.0]
[1780383420770,88.44,69855.65,0.0,1.0,0.0,0.0]
[1780383421776,88.44,69847.48,0.0,1.0,0.0,0.0]
[1780383422777,88.44,69855.87,0.0,1.0,0.0,0.0]
[1780383423782,88.44,69858.79,0.0,1.0,0.0,0.0]
[1780383424787,88.44,69875.41,0.0,1.0,0.0,0.0]
[1780383425794,88.44,69890.18,0.0,1.0,0.0,0.0]
[1780383428816,88.44,69879.52,0.0,1.0,0.0,0.0]
[1780383430830,88.44,69887.38,0.0,1.0,0.0,0.0]
[1780383432855,88.44,69898.68,0.0,1.0,0.0,0.0]
[1780383433858,88.44,69908.87,0.0,1.0,0.0,0.0]
[1780383435873,88.44,69903.07,0.0,1.0,0.0,0.0]
[1780383439902,88.44,69895.14,0.0,1.0,0.0,0.0]
[1780383441915,88.44,69903.32,0.0,1.0,0.0,0.0]
[1780383445944,88.44,69914.62,0.0,1.0,0.0,0.0]
[1780383447254,88.44,69920.96,0.0,1.0,0.0,0.0]
[1780383450980,88.44,69925.03,0.0,1.0,0.0,0.0]
[1780383451988,88.44,69919.55,0.0,1.0,0.0,0.0]
[1780383457324,88.44,69919.89,0.0,1.0,0.0,0.0]
[1780383459038,88.44,69932.21,0.0,1.0,0.0,0.0]
[1780383463066,88.44,69940.29,0.0,1.0,0.0,0.0]
[1780383466089,88.44,69948.81,0.0,1.0,0.0,0.0]
[1780383467394,88.44,69955.23,0.0,1.0,0.0,0.0]
[1780383469110,88.44,69961.44,0.0,1.0,0.0,0.0]
[1780383474145,88.44,69955.14,0.0,1.0,0.0,0.0]
[1780383477465,88.44,69965.69,0.0,1.0,0.0,0.0]
[1780383479181,88.44,69968.7,0.0,1.0,0.0,0.0]
[1780383481202,88.44,69972.71,0.0,1.0,0.0,0.0]
[1780383483209,88.44,69967.62,0.0,1.0,0.0,0.0]
[1780383484216,88.44,69965.85,0.0,1.0,0.0,0.0]
[1780383487554,88.44,69956.33,0.0,1.0,0.0,0.0]
[1780383489250,88.44,69963.52,0.0,1.0,0.0,0.0]
[1780383490258,88.44,69963.76,0.0,1.0,0.0,0.0]
[1780383492271,88.44,69970.97,0.0,1.0,0.0,0.0]
[1780383497626,88.44,69968.83,0.0,1.0,0.0,0.0]
[1780383503349,88.44,69959.65,0.0,1.0,0.0,0.0]
[1780383505363,88.44,69957.54,0.0,1.0,0.0,0.0]
[1780383510399,88.44,69959.56,0.0,1.0,0.0,0.0]
[1780383514425,88.44,69954.79,0.0,1.0,0.0,0.0]
[1780383519466,88.44,69960.42,0.0,1.0,0.0,0.0]
[1780383521475,88.44,69969.87,0.0,1.0,0.0,0.0]
[1780383522486,88.44,69972.47,0.0,1.0,0.0,0.0]
[1780383524512,88.44,69982.32,0.0,1.0,0.0,0.0]
[1780383525507,88.44,69990.2,0.0,1.0,0.0,0.0]
[1780383526514,88.44,69995.43,0.0,1.0,0.0,0.0]
[1780383527837,88.44,70002.19,0.0,1.0,0.0,0.0]
[1780383528532,88.44,70001.73,0.0,1.0,0.0,0.0]
[1780383529540,88.44,69994.25,0.0,1.0,0.0,0.0]
[1780383530546,88.44,69991.07,0.0,1.0,0.0,0.0]
[1780383534576,88.44,69987.23,0.0,1.0,0.0,0.0]
[1780383539611,88.44,69984.21,0.0,1.0,0.0,0.0]
[1780383544646,88.44,69995.82,0.0,1.0,0.0,0.0]
[1780383545654,88.44,69996.28,0.0,1.0,0.0,0.0]
[1780383547668,88.44,70003.77,0.0,1.0,0.0,0.0]
[1780383548675,88.44,70009.41,0.0,1.0,0.0,0.0]
[1780383549681,88.44,70010.7,0.0,1.0,0.0,0.0]
[1780383552733,88.44,70001.18,0.0,1.0,0.0,0.0]
[1780383557768,88.44,70005.46,0.0,1.0,0.0,0.0]
[1780383560789,88.44,69997.68,0.0,1.0,0.0,0.0]
[1780383561797,88.44,69994.29,0.0,1.0,0.0,0.0]
[1780383563810,88.44,69985.83,0.0,1.0,0.0,0.0]
[1780383568845,88.44,69980.55,0.0,1.0,0.0,0.0]
[1780383572873,88.44,69987.35,0.0,1.0,0.0,0.0]
[1780383573880,88.44,69989.65,0.0,1.0,0.0,0.0]
[1780383578915,88.44,69990.17,0.0,1.0,0.0,0.0]
[1780383583950,88.44,69985.76,0.0,1.0,0.0,0.0]
[1780383585965,88.44,69979.15,0.0,1.0,0.0,0.0]
[1780383588260,88.44,69993.73,0.0,1.0,0.0,0.0]
[1780383590012,88.44,69994.13,0.0,1.0,0.0,0.0]
[1780383595040,88.44,69991.34,0.0,1.0,0.0,0.0]
[1780383600356,88.44,69991.16,0.0,1.0,0.0,0.0]
[1780383602144,88.44,70000.87,0.0,1.0,0.0,0.0]
[1780383603382,88.44,70024.66,0.0,1.0,0.0,0.0]
[1780383604130,88.44,70024.19,0.0,1.0,0.0,0.0]
[1780383605177,88.44,70022.48,0.0,1.0,0.0,0.0]
[1780383606150,88.44,70016.58,0.0,1.0,0.0,0.0]
[1780383607158,88.44,70023.51,0.0,1.0,0.0,0.0]
[1780383608165,88.44,70028.27,0.0,1.0,0.0,0.0]
[1780383610187,88.44,70037.18,0.0,1.0,0.0,0.0]
[1780383611195,88.44,70040.47,0.0,1.0,0.0,0.0]
[1780383613456,88.44,70024.18,0.0,1.0,0.0,0.0]
[1780383615221,88.44,70019.41,0.0,1.0,0.0,0.0]
[1780383616229,88.44,70006.01,0.0,1.0,0.0,0.0]
[1780383617236,88.44,70001.04,0.0,1.0,0.0,0.0]
[1780383619254,88.44,70000.23,0.0,1.0,0.0,0.0]
[1780383624294,88.44,70000.53,0.0,1.0,0.0,0.0]
[1780383625305,88.44,70012.32,0.0,1.0,0.0,0.0]
[1780383626311,88.44,70018.26,0.0,1.0,0.0,0.0]
[1780383627314,88.44,70021.97,0.0,1.0,0.0,0.0]
[1780383630337,88.44,70016.18,0.0,1.0,0.0,0.0]
[1780383632351,88.44,70011.62,0.0,1.0,0.0,0.0]
[1780383637384,88.44,70009.53,0.0,1.0,0.0,0.0]
[1780383641413,88.44,70008.02,0.0,1.0,0.0,0.0]
[1780383646448,88.44,70003.96,0.0,1.0,0.0,0.0]
[1780383647455,88.44,69996.8,0.0,1.0,0.0,0.0]
[1780383648465,88.44,69994.16,0.0,1.0,0.0,0.0]
[1780383652491,88.44,69992.14,0.0,1.0,0.0,0.0]
[1780383657524,88.44,69989.14,0.0,1.0,0.0,0.0]
[1780383659538,88.44,69980.49,0.0,1.0,0.0,0.0]
[1780383660634,88.44,69980.12,0.0,1.0,0.0,0.0]
[1780383661690,88.44,69974.58,0.0,1.0,0.0,0.0]
[1780383662646,88.44,69962.3,0.0,1.0,0.0,0.0]
[1780383663814,88.44,69960.41,0.0,1.0,0.0,0.0]
[1780383667678,88.44,69954.57,0.0,1.0,0.0,0.0]
[1780383669692,88.44,69938.4,0.0,1.0,0.0,0.0]
[1780383670700,88.44,69933.94,0.0,1.0,0.0,0.0]
[1780383672716,88.44,69932.74,0.0,1.0,0.0,0.0]
[1780383673885,88.44,69905.01,0.0,1.0,0.0,0.0]
[1780383675771,88.44,69898.56,0.0,1.0,0.0,0.0]
[1780383676746,88.44,69898.11,0.0,1.0,0.0,0.0]
[1780383677750,88.44,69903.7,0.0,1.0,0.0,0.0]
[1780383678757,88.44,69901.54,0.0,1.0,0.0,0.0]
[1780383681778,88.44,69907.0,0.0,1.0,0.0,0.0]
[1780383685806,88.44,69899.84,0.0,1.0,0.0,0.0]
[1780383687821,88.44,69896.19,0.0,1.0,0.0,0.0]
[1780383688830,88.44,69889.7,0.0,1.0,0.0,0.0]
[1780383689835,88.44,69889.75,0.0,1.0,0.0,0.0]
[1780383690844,88.44,69883.26,0.0,1.0,0.0,0.0]
[1780383691854,88.44,69874.65,0.0,1.0,0.0,0.0]
[1780383692861,88.44,69866.39,0.0,1.0,0.0,0.0]
[1780383694034,88.44,69861.23,0.0,1.0,0.0,0.0]
[1780383696890,88.44,69867.55,0.0,1.0,0.0,0.0]
[1780383697892,88.44,69859.65,0.0,1.0,0.0,0.0]
[1780383698902,88.44,69853.7,0.0,1.0,0.0,0.0]
[1780383699913,88.44,69852.21,0.0,1.0,0.0,0.0]
[1780383700916,88.44,69840.99,0.0,1.0,0.0,0.0]
[1780383701920,88.44,69831.49,0.0,1.0,0.0,0.0]
[1780383702928,88.44,69827.0,0.0,1.0,0.0,0.0]
[1780383704944,88.44,69841.54,0.0,1.0,0.0,0.0]
[1780383705951,88.44,69854.67,0.0,1.0,0.0,0.0]
[1780383706964,88.44,69856.32,0.0,1.0,0.0,0.0]
[1780383708973,88.44,69847.71,0.0,1.0,0.0,0.0]
[1780383709983,88.44,69837.8,0.0,1.0,0.0,0.0]
[1780383710989,88.44,69830.6,0.0,1.0,0.0,0.0]
[1780383711997,88.44,69822.25,0.0,1.0,0.0,0.0]
[1780383713005,88.44,69808.54,0.0,1.0,0.0,0.0]
[1780383714011,88.44,69805.34,0.0,1.0,0.0,0.0]
[1780383715024,88.44,69797.31,0.0,1.0,0.0,0.0]
[1780383716035,88.44,69787.71,0.0,1.0,0.0,0.0]
[1780383717041,88.44,69795.35,0.0,1.0,0.0,0.0]
[1780383718048,88.44,69798.07,0.0,1.0,0.0,0.0]
[1780383720063,88.44,69791.29,0.0,1.0,0.0,0.0]
[1780383722084,88.44,69803.89,0.0,1.0,0.0,0.0]
[1780383723092,88.44,69808.43,0.0,1.0,0.0,0.0]
[1780383728130,88.44,69813.5,0.0,1.0,0.0,0.0]
[1780383729137,88.44,69816.09,0.0,1.0,0.0,0.0]
[1780383731256,88.44,69804.73,0.0,1.0,0.0,0.0]
[1780383732190,88.44,69801.67,0.0,1.0,0.0,0.0]
[1780383734354,88.44,69796.38,0.0,1.0,0.0,0.0]
[1780383736276,88.44,69789.98,0.0,1.0,0.0,0.0]
[1780383737243,88.44,69766.17,0.0,1.0,0.0,0.0]
[1780383738255,88.44,69767.05,0.0,1.0,0.0,0.0]
[1780383740276,88.44,69778.43,0.0,1.0,0.0,0.0]
[1780383741284,88.44,69793.64,0.0,1.0,0.0,0.0]
[1780383742301,88.44,69801.34,0.0,1.0,0.0,0.0]
[1780383743306,88.44,69806.82,0.0,1.0,0.0,0.0]
[1780383744440,88.44,69812.77,0.0,1.0,0.0,0.0]
[1780383748347,88.44,69817.72,0.0,1.0,0.0,0.0]
[1780383749351,88.44,69822.93,0.0,1.0,0.0,0.0]
[1780383750355,88.44,69828.33,0.0,1.0,0.0,0.0]
[1780383751374,88.44,69829.85,0.0,1.0,0.0,0.0]
[1780383752372,88.44,69822.31,0.0,1.0,0.0,0.0]
[1780383754535,88.44,69803.18,0.0,1.0,0.0,0.0]
[1780383755403,88.44,69803.32,0.0,1.0,0.0,0.0]
[1780383758423,88.44,69792.44,0.0,1.0,0.0,0.0]
[1780383761445,88.44,69777.65,0.0,1.0,0.0,0.0]
[1780383762451,88.44,69771.79,0.0,1.0,0.0,0.0]
[1780383767487,88.44,69770.1,0.0,1.0,0.0,0.0]
[1780383771516,88.44,69764.51,0.0,1.0,0.0,0.0]
[1780383772522,88.44,69758.6,0.0,1.0,0.0,0.0]
[1780383777558,88.44,69754.43,0.0,1.0,0.0,0.0]
[1780383779579,88.44,69735.47,0.0,1.0,0.0,0.0]
[1780383780596,88.44,69731.1,0.0,1.0,0.0,0.0]
[1780383782609,88.44,69714.91,0.0,1.0,0.0,0.0]
[1780383783619,88.44,69708.53,0.0,1.0,0.0,0.0]
[1780383784767,88.44,69702.17,0.0,1.0,0.0,0.0]
[1780383786652,88.44,69697.51,0.0,1.0,0.0,0.0]
[1780383787646,88.44,69688.82,0.0,1.0,0.0,0.0]
[1780383788652,88.44,69665.0,0.0,1.0,0.0,0.0]
[1780383789675,88.44,69658.84,0.0,1.0,0.0,0.0]
[1780383790682,88.44,69649.48,0.0,1.0,0.0,0.0]
[1780383791691,88.44,69673.26,0.0,1.0,0.0,0.0]
[1780383792698,88.44,69697.45,0.0,1.0,0.0,0.0]
[1780383793706,88.44,69676.88,0.0,1.0,0.0,0.0]
[1780383794851,88.44,69678.21,0.0,1.0,0.0,0.0]
[1780383796743,88.44,69707.07,0.0,1.0,0.0,0.0]
[1780383797748,88.44,69715.66,0.0,1.0,0.0,0.0]
[1780383798764,88.44,69729.72,0.0,1.0,0.0,0.0]
[1780383799768,88.44,69731.42,0.0,1.0,0.0,0.0]
[1780383800779,88.44,69741.2,0.0,1.0,0.0,0.0]
[1780383801785,88.44,69754.35,0.0,1.0,0.0,0.0]
[1780383802800,88.44,69756.68,0.0,1.0,0.0,0.0]
[1780383803812,88.44,69767.98,0.0,1.0,0.0,0.0]
[1780383804929,88.44,69774.9,0.0,1.0,0.0,0.0]
[1780383806842,88.44,69759.69,0.0,1.0,0.0,0.0]
[1780383807841,88.44,69755.9,0.0,1.0,0.0,0.0]
[1780383808856,88.44,69760.64,0.0,1.0,0.0,0.0]
[1780383809855,88.44,69767.63,0.0,1.0,0.0,0.0]
[1780383811870,88.44,69775.82,0.0,1.0,0.0,0.0]
[1780383812876,88.44,69789.11,0.0,1.0,0.0,0.0]
[1780383817912,88.44,69788.93,0.0,1.0,0.0,0.0]
[1780383819927,88.44,69794.02,0.0,1.0,0.0,0.0]
[1780383821946,88.44,69783.52,0.0,1.0,0.0,0.0]
[1780383822946,88.44,69770.84,0.0,1.0,0.0,0.0]
[1780383823953,88.44,69762.08,0.0,1.0,0.0,0.0]
[1780383826975,88.44,69744.99,0.0,1.0,0.0,0.0]
[1780383827983,88.44,69726.87,0.0,1.0,0.0,0.0]
[1780383828989,88.44,69732.76,0.0,1.0,0.0,0.0]
[1780383829996,88.44,69730.39,0.0,1.0,0.0,0.0]
[1780383831003,88.44,69722.99,0.0,1.0,0.0,0.0]
[1780383832013,88.44,69725.78,0.0,1.0,0.0,0.0]
[1780383834029,88.44,69729.08,0.0,1.0,0.0,0.0]
[1780383835151,88.44,69715.09,0.0,1.0,0.0,0.0]
[1780383836042,88.44,69714.88,0.0,1.0,0.0,0.0]
[1780383837047,88.44,69706.11,0.0,1.0,0.0,0.0]
[1780383838052,88.44,69708.11,0.0,1.0,0.0,0.0]
[1780383839064,88.44,69717.39,0.0,1.0,0.0,0.0]
[1780383840071,88.44,69723.31,0.0,1.0,0.0,0.0]
[1780383841077,88.44,69727.58,0.0,1.0,0.0,0.0]
[1780383843094,88.44,69714.48,0.0,1.0,0.0,0.0]
[1780383844103,88.44,69703.61,0.0,1.0,0.0,0.0]
[1780383845231,88.44,69690.97,0.0,1.0,0.0,0.0]
[1780383846112,88.44,69691.7,0.0,1.0,0.0,0.0]
[1780383847120,88.44,69710.79,0.0,1.0,0.0,0.0]
[1780383848128,88.44,69714.62,0.0,1.0,0.0,0.0]
[1780383849134,88.44,69720.81,0.0,1.0,0.0,0.0]
[1780383850141,88.44,69718.91,0.0,1.0,0.0,0.0]
[1780383853173,88.44,69725.65,0.0,1.0,0.0,0.0]
[1780383854172,88.44,69726.34,0.0,1.0,0.0,0.0]
[1780383855201,88.44,69735.52,0.0,1.0,0.0,0.0]
[1780383856193,88.44,69744.65,0.0,1.0,0.0,0.0]
[1780383857201,88.44,69745.89,0.0,1.0,0.0,0.0]
[1780383860222,88.44,69736.45,0.0,1.0,0.0,0.0]
[1780383862239,88.44,69737.14,0.0,1.0,0.0,0.0]
[1780383863246,88.44,69726.2,0.0,1.0,0.0,0.0]
[1780383864257,88.44,69716.35,0.0,1.0,0.0,0.0]
[1780383865376,88.44,69723.01,0.0,1.0,0.0,0.0]
[1780383867278,88.44,69733.58,0.0,1.0,0.0,0.0]
[1780383868283,88.44,69732.5,0.0,1.0,0.0,0.0]
[1780383870296,88.44,69725.32,0.0,1.0,0.0,0.0]
[1780383875447,88.44,69728.12,0.0,1.0,0.0,0.0]
[1780383877346,88.44,69721.26,0.0,1.0,0.0,0.0]
[1780383878356,88.44,69722.41,0.0,1.0,0.0,0.0]
[1780383880367,88.44,69727.55,0.0,1.0,0.0,0.0]
[1780383883390,88.44,69722.51,0.0,1.0,0.0,0.0]
[1780383888427,88.44,69725.97,0.0,1.0,0.0,0.0]
[1780383892457,88.44,69718.43,0.0,1.0,0.0,0.0]
[1780383893462,88.44,69708.95,0.0,1.0,0.0,0.0]
[1780383894473,88.44,69711.65,0.0,1.0,0.0,0.0]
[1780383895477,88.44,69718.73,0.0,1.0,0.0,0.0]
[1780383895591,88.44,69727.19,0.0,1.0,0.0,0.0]
[1780383896486,88.44,69727.19,0.0,1.0,0.0,0.0]
[1780383897492,88.44,69726.09,0.0,1.0,0.0,0.0]
[1780383898500,88.44,69721.0,0.0,1.0,0.0,0.0]
[1780383899514,88.44,69715.65,0.0,1.0,0.0,0.0]
[1780383901567,88.44,69728.46,0.0,1.0,0.0,0.0]
[1780383902606,88.44,69739.41,0.0,1.0,0.0,0.0]
[1780383903582,88.44,69747.51,0.0,1.0,0.0,0.0]
[1780383904635,88.44,69755.56,0.0,1.0,0.0,0.0]
[1780383906695,88.44,69756.66,0.0,1.0,0.0,0.0]
[1780383907705,88.44,69753.41,0.0,1.0,0.0,0.0]
[1780383908713,88.44,69747.68,0.0,1.0,0.0,0.0]
[1780383909724,88.44,69750.84,0.0,1.0,0.0,0.0]
[1780383910728,88.44,69755.94,0.0,1.0,0.0,0.0]
[1780383911735,88.44,69754.51,0.0,1.0,0.0,0.0]
[1780383913748,88.44,69761.41,0.0,1.0,0.0,0.0]
[1780383914758,88.44,69761.35,0.0,1.0,0.0,0.0]
[1780383917789,88.44,69750.76,0.0,1.0,0.0,0.0]
[1780383918792,88.44,69731.23,0.0,1.0,0.0,0.0]
[1780383919798,88.44,69726.15,0.0,1.0,0.0,0.0]
[1780383920806,88.44,69735.07,0.0,1.0,0.0,0.0]
[1780383921815,88.44,69743.21,0.0,1.0,0.0,0.0]
[1780383922820,88.44,69738.81,0.0,1.0,0.0,0.0]
[1780383925880,88.44,69738.79,0.0,1.0,0.0,0.0]
[1780383927880,88.44,69724.29,0.0,1.0,0.0,0.0]
[1780383928888,88.44,69731.66,0.0,1.0,0.0,0.0]
[1780383929893,88.44,69729.1,0.0,1.0,0.0,0.0]
[1780383931907,88.44,69739.67,0.0,1.0,0.0,0.0]
[1780383932914,88.44,69750.49,0.0,1.0,0.0,0.0]
[1780383933921,88.44,69765.48,0.0,1.0,0.0,0.0]
[1780383934928,88.44,69764.59,0.0,1.0,0.0,0.0]
[1780383939963,88.44,69765.03,0.0,1.0,0.0,0.0]
[1780383944998,88.44,69760.31,0.0,1.0,0.0,0.0]
[1780383946004,88.44,69767.19,0.0,1.0,0.0,0.0]
[1780383947012,88.44,69769.08,0.0,1.0,0.0,0.0]
[1780383950033,88.44,69775.27,0.0,1.0,0.0,0.0]
[1780383952055,88.44,69786.75,0.0,1.0,0.0,0.0]
[1780383953062,88.44,69791.88,0.0,1.0,0.0,0.0]
[1780383954068,88.44,69797.27,0.0,1.0,0.0,0.0]
[1780383959104,88.44,69792.56,0.0,1.0,0.0,0.0]
[1780383961124,88.44,69786.31,0.0,1.0,0.0,0.0]
[1780383962127,88.44,69781.97,0.0,1.0,0.0,0.0]
[1780383963136,88.44,69769.76,0.0,1.0,0.0,0.0]
[1780383966157,88.44,69759.5,0.0,1.0,0.0,0.0]
[1780383967160,88.44,69746.54,0.0,1.0,0.0,0.0]
[1780383968168,88.44,69742.18,0.0,1.0,0.0,0.0]
[1780383973203,88.44,69742.01,0.0,1.0,0.0,0.0]
[1780383974210,88.44,69749.35,0.0,1.0,0.0,0.0]
[1780383977232,88.44,69755.45,0.0,1.0,0.0,0.0]
[1780383979245,88.44,69767.18,0.0,1.0,0.0,0.0]
[1780383980252,88.44,69773.76,0.0,1.0,0.0,0.0]
[1780383982266,88.44,69766.83,0.0,1.0,0.0,0.0]
[1780383983274,88.44,69759.69,0.0,1.0,0.0,0.0]
[1780383985287,88.44,69755.24,0.0,1.0,0.0,0.0]
[1780383990323,88.44,69761.68,0.0,1.0,0.0,0.0]
[1780383992336,88.44,69774.66,0.0,1.0,0.0,0.0]
[1780383996365,88.44,69783.8,0.0,1.0,0.0,0.0]
[1780383997371,88.44,69772.64,0.0,1.0,0.0,0.0]
[1780383998378,88.44,69760.22,0.0,1.0,0.0,0.0]
[1780384000392,88.44,69754.27,0.0,1.0,0.0,0.0]
[1780384002406,88.44,69750.07,0.0,1.0,0.0,0.0]
[1780384005427,88.44,69758.36,0.0,1.0,0.0,0.0]
[1780384007442,88.44,69766.38,0.0,1.0,0.0,0.0]
[1780384010462,88.44,69765.95,0.0,1.0,0.0,0.0]
[1780384013489,88.44,69771.77,0.0,1.0,0.0,0.0]
[1780384016511,88.44,69764.45,0.0,1.0,0.0,0.0]
[1780384021545,88.44,69765.37,0.0,1.0,0.0,0.0]
[1780384022559,88.44,69755.15,0.0,1.0,0.0,0.0]
[1780384023560,88.44,69750.4,0.0,1.0,0.0,0.0]
[1780384025574,88.44,69745.95,0.0,1.0,0.0,0.0]
[1780384026581,88.44,69737.6,0.0,1.0,0.0,0.0]
[1780384027587,88.44,69737.71,0.0,1.0,0.0,0.0]
[1780384030608,88.44,69745.57,0.0,1.0,0.0,0.0]
[1780384033630,88.44,69752.56,0.0,1.0,0.0,0.0]
[1780384034638,88.44,69757.59,0.0,1.0,0.0,0.0]
[1780384036651,88.44,69759.96,0.0,1.0,0.0,0.0]
[1780384037659,88.44,69771.17,0.0,1.0,0.0,0.0]
[1780384038664,88.44,69771.87,0.0,1.0,0.0,0.0]
[1780384042692,88.44,69765.24,0.0,1.0,0.0,0.0]
[1780384043700,88.44,69751.22,0.0,1.0,0.0,0.0]
[1780384044706,88.44,69748.1,0.0,1.0,0.0,0.0]
[1780384049742,88.44,69749.82,0.0,1.0,0.0,0.0]
[1780384053770,88.44,69754.53,0.0,1.0,0.0,0.0]
[1780384056791,88.44,69761.03,0.0,1.0,0.0,0.0]
[1780384058816,88.44,69766.54,0.0,1.0,0.0,0.0]
[1780384061828,88.44,69771.79,0.0,1.0,0.0,0.0]
[1780384063842,88.44,69784.13,0.0,1.0,0.0,0.0]
[1780384064848,88.44,69793.91,0.0,1.0,0.0,0.0]
[1780384065856,88.44,69798.05,0.0,1.0,0.0,0.0]
[1780384067868,88.44,69801.93,0.0,1.0,0.0,0.0]
[1780384071899,88.44,69815.0,0.0,1.0,0.0,0.0]
[1780384072910,88.44,69822.81,0.0,1.0,0.0,0.0]
[1780384073915,88.44,69825.71,0.0,1.0,0.0,0.0]
[1780384076934,88.44,69833.27,0.0,1.0,0.0,0.0]
[1780384078949,88.44,69842.1,0.0,1.0,0.0,0.0]
[1780384079956,88.44,69851.07,0.0,1.0,0.0,0.0]
[1780384080963,88.44,69853.48,0.0,1.0,0.0,0.0]
[1780384082979,88.44,69847.88,0.0,1.0,0.0,0.0]
[1780384084995,88.44,69844.84,0.0,1.0,0.0,0.0]
[1780384088020,88.44,69852.97,0.0,1.0,0.0,0.0]
[1780384089025,88.44,69856.94,0.0,1.0,0.0,0.0]
[1780384091039,88.44,69859.56,0.0,1.0,0.0,0.0]
[1780384093054,88.44,69865.5,0.0,1.0,0.0,0.0]
[1780384097081,88.44,69874.01,0.0,1.0,0.0,0.0]
[1780384098089,88.44,69878.47,0.0,1.0,0.0,0.0]
[1780384100103,88.44,69877.54,0.0,1.0,0.0,0.0]
[1780384104132,88.44,69872.28,0.0,1.0,0.0,0.0]
[1780384109166,88.44,69872.89,0.0,1.0,0.0,0.0]
[1780384111180,88.44,69865.61,0.0,1.0,0.0,0.0]
[1780384113194,88.44,69858.76,0.0,1.0,0.0,0.0]
[1780384115208,88.44,69856.42,0.0,1.0,0.0,0.0]
[1780384116215,88.44,69845.58,0.0,1.0,0.0,0.0]
[1780384117224,88.44,69844.97,0.0,1.0,0.0,0.0]
[1780384122256,88.44,69847.05,0.0,1.0,0.0,0.0]
[1780384124271,88.44,69852.17,0.0,1.0,0.0,0.0]
[1780384129307,88.44,69854.33,0.0,1.0,0.0,0.0]
[1780384130313,88.44,69859.48,0.0,1.0,0.0,0.0]
[1780384131323,88.44,69865.67,0.0,1.0,0.0,0.0]
[1780384136356,88.44,69869.78,0.0,1.0,0.0,0.0]
[1780384141392,88.44,69878.12,0.0,1.0,0.0,0.0]
[1780384144412,88.44,69888.4,0.0,1.0,0.0,0.0]
[1780384145419,88.44,69896.11,0.0,1.0,0.0,0.0]
[1780384150454,88.44,69889.84,0.0,1.0,0.0,0.0]
[1780384155489,88.44,69884.53,0.0,1.0,0.0,0.0]
[1780384160526,88.44,69880.38,0.0,1.0,0.0,0.0]
[1780384165560,88.44,69882.18,0.0,1.0,0.0,0.0]
[1780384167575,88.44,69877.07,0.0,1.0,0.0,0.0]
[1780384169589,88.44,69870.88,0.0,1.0,0.0,0.0]
[1780384174624,88.44,69873.43,0.0,1.0,0.0,0.0]
[1780384179660,88.44,69872.37,0.0,1.0,0.0,0.0]
[1780384184694,88.44,69866.63,0.0,1.0,0.0,0.0]
[1780384189730,88.44,69865.27,0.0,1.0,0.0,0.0]
[1780384192752,88.44,69850.69,0.0,1.0,0.0,0.0]
[1780384193757,88.44,69850.82,0.0,1.0,0.0,0.0]
[1780384198793,88.44,69856.78,0.0,1.0,0.0,0.0]
[1780384200805,88.44,69861.4,0.0,1.0,0.0,0.0]
[1780384202824,88.44,69871.36,0.0,1.0,0.0,0.0]
[1780384203831,88.44,69872.51,0.0,1.0,0.0,0.0]
[1780384206853,88.44,69880.48,0.0,1.0,0.0,0.0]
[1780384207860,88.44,69879.78,0.0,1.0,0.0,0.0]
[1780384208867,88.44,69892.14,0.0,1.0,0.0,0.0]
[1780384209875,88.44,69893.24,0.0,1.0,0.0,0.0]
[1780384214909,88.44,69889.92,0.0,1.0,0.0,0.0]
[1780384216924,88.44,69881.09,0.0,1.0,0.0,0.0]
[1780384217930,88.44,69873.24,0.0,1.0,0.0,0.0]
[1780384218937,88.44,69870.98,0.0,1.0,0.0,0.0]
[1780384222966,88.44,69858.8,0.0,1.0,0.0,0.0]
[1780384223973,88.44,69857.48,0.0,1.0,0.0,0.0]
[1780384229007,88.44,69865.52,0.0,1.0,0.0,0.0]
[1780384231021,88.44,69856.76,0.0,1.0,0.0,0.0]
[1780384232028,88.44,69855.6,0.0,1.0,0.0,0.0]
[1780384236058,88.44,69860.97,0.0,1.0,0.0,0.0]
[1780384238071,88.44,69864.06,0.0,1.0,0.0,0.0]
[1780384241098,88.44,69870.31,0.0,1.0,0.0,0.0]
[1780384243111,88.44,69888.77,0.0,1.0,0.0,0.0]
[1780384244118,88.44,69886.0,0.0,1.0,0.0,0.0]
[1780384245124,88.44,69880.86,0.0,1.0,0.0,0.0]
[1780384247137,88.44,69883.26,0.0,1.0,0.0,0.0]
[1780384250158,88.44,69892.28,0.0,1.0,0.0,0.0]
[1780384255192,88.44,69896.31,0.0,1.0,0.0,0.0]
[1780384258214,88.44,69899.07,0.0,1.0,0.0,0.0]
[1780384260227,88.44,69907.17,0.0,1.0,0.0,0.0]
[1780384262241,88.44,69907.95,0.0,1.0,0.0,0.0]
[1780384267277,88.44,69909.59,0.0,1.0,0.0,0.0]
[1780384269292,88.44,69912.83,0.0,1.0,0.0,0.0]
[1780384274325,88.44,69912.43,0.0,1.0,0.0,0.0]
[1780384279361,88.44,69910.35,0.0,1.0,0.0,0.0]
[1780384282382,88.44,69917.03,0.0,1.0,0.0,0.0]
[1780384284397,88.44,69924.33,0.0,1.0,0.0,0.0]
[1780384287421,88.44,69926.57,0.0,1.0,0.0,0.0]
[1780384289436,88.44,69932.77,0.0,1.0,0.0,0.0]
[1780384290442,88.44,69937.54,0.0,1.0,0.0,0.0]
[1780384291452,88.44,69942.9,0.0,1.0,0.0,0.0]
[1780384292455,88.44,69944.66,0.0,1.0,0.0,0.0]
[1780384294472,88.44,69931.97,0.0,1.0,0.0,0.0]
[1780384295479,88.44,69931.16,0.0,1.0,0.0,0.0]
[1780384300513,88.44,69928.1,0.0,1.0,0.0,0.0]
[1780384305548,88.44,69931.9,0.0,1.0,0.0,0.0]
[1780384310584,88.44,69930.28,0.0,1.0,0.0,0.0]
[1780384315617,88.44,69934.18,0.0,1.0,0.0,0.0]
[1780384317634,88.44,69939.85,0.0,1.0,0.0,0.0]
[1780384318689,88.44,69933.97,0.0,1.0,0.0,0.0]
[1780384322701,88.44,69920.71,0.0,1.0,0.0,0.0]
[1780384323691,88.44,69908.22,0.0,1.0,0.0,0.0]
[1780384324700,88.44,69899.09,0.0,1.0,0.0,0.0]
[1780384329733,88.44,69894.66,0.0,1.0,0.0,0.0]
[1780384332754,88.44,69887.27,0.0,1.0,0.0,0.0]
[1780384337790,88.44,69890.6,0.0,1.0,0.0,0.0]
[1780384340811,88.44,69898.77,0.0,1.0,0.0,0.0]
[1780384341818,88.44,69900.42,0.0,1.0,0.0,0.0]
[1780384346853,88.44,69900.48,0.0,1.0,0.0,0.0]
[1780384349876,88.44,69903.6,0.0,1.0,0.0,0.0]
[1780384350881,88.44,69914.79,0.0,1.0,0.0,0.0]
[1780384351887,88.44,69916.67,0.0,1.0,0.0,0.0]
[1780384356933,88.44,69907.22,0.0,1.0,0.0,0.0]
[1780384357940,88.44,69898.26,0.0,1.0,0.0,0.0]
[1780384358948,88.44,69900.14,0.0,1.0,0.0,0.0]
[1780384363982,88.44,69898.29,0.0,1.0,0.0,0.0]
[1780384369019,88.44,69899.27,0.0,1.0,0.0,0.0]
[1780384372042,88.44,69905.41,0.0,1.0,0.0,0.0]
[1780384373048,88.44,69906.99,0.0,1.0,0.0,0.0]
[1780384378084,88.44,69911.08,0.0,1.0,0.0,0.0]
[1780384381105,88.44,69906.04,0.0,1.0,0.0,0.0]
[1780384384129,88.44,69899.55,0.0,1.0,0.0,0.0]
[1780384389163,88.44,69899.43,0.0,1.0,0.0,0.0]
[1780384394199,88.44,69901.57,0.0,1.0,0.0,0.0]
[1780384397221,88.44,69906.62,0.0,1.0,0.0,0.0]
[1780384402254,88.44,69904.75,0.0,1.0,0.0,0.0]
[1780384407290,88.44,69910.67,0.0,1.0,0.0,0.0]
[1780384409323,88.44,69915.87,0.0,1.0,0.0,0.0]
[1780384412326,88.44,69912.1,0.0,1.0,0.0,0.0]
[1780384417359,88.44,69911.46,0.0,1.0,0.0,0.0]
[1780384422396,88.44,69911.29,0.0,1.0,0.0,0.0]
[1780384427432,88.44,69925.94,0.0,1.0,0.0,0.0]
[1780384428441,88.44,69931.82,0.0,1.0,0.0,0.0]
[1780384429444,88.44,69933.51,0.0,1.0,0.0,0.0]
[1780384430451,88.44,69940.8,0.0,1.0,0.0,0.0]
[1780384431458,88.44,69944.08,0.0,1.0,0.0,0.0]
[1780384436493,88.44,69940.77,0.0,1.0,0.0,0.0]
[1780384441530,88.44,69950.76,0.0,1.0,0.0,0.0]
[1780384442535,88.44,69953.55,0.0,1.0,0.0,0.0]
[1780384447572,88.44,69959.72,0.0,1.0,0.0,0.0]
[1780384452606,88.44,69954.98,0.0,1.0,0.0,0.0]
[1780384454620,88.44,69945.83,0.0,1.0,0.0,0.0]
[1780384457642,88.44,69941.38,0.0,1.0,0.0,0.0]
[1780384462676,88.44,69943.08,0.0,1.0,0.0,0.0]
[1780384467713,88.44,69946.58,0.0,1.0,0.0,0.0]
[1780384473757,88.44,69947.44,0.0,1.0,0.0,0.0]
[1780384478791,88.44,69949.51,0.0,1.0,0.0,0.0]
[1780384484833,88.44,69948.73,0.0,1.0,0.0,0.0]
[1780384489869,88.44,69949.16,0.0,1.0,0.0,0.0]
[1780384494902,88.44,69948.73,0.0,1.0,0.0,0.0]
[1780384499938,88.44,69941.22,0.0,1.0,0.0,0.0]
[1780384501951,88.44,69948.13,0.0,1.0,0.0,0.0]
[1780384506987,88.44,69953.76,0.0,1.0,0.0,0.0]
[1780384509002,88.44,69960.75,0.0,1.0,0.0,0.0]
[1780384510011,88.44,69968.23,0.0,1.0,0.0,0.0]
[1780384511016,88.44,69971.91,0.0,1.0,0.0,0.0]
[1780384512029,88.44,69980.92,0.0,1.0,0.0,0.0]
[1780384513032,88.44,69984.87,0.0,1.0,0.0,0.0]
[1780384517069,88.44,69988.36,0.0,1.0,0.0,0.0]
[1780384520107,88.44,69993.81,0.0,1.0,0.0,0.0]
[1780384521100,88.44,70002.2,0.0,1.0,0.0,0.0]
[1780384522106,88.44,70005.05,0.0,1.0,0.0,0.0]
[1780384527141,88.44,70008.69,0.0,1.0,0.0,0.0]
[1780384530161,88.44,70011.16,0.0,1.0,0.0,0.0]
[1780384535201,88.44,70013.82,0.0,1.0,0.0,0.0]
[1780384536203,88.44,70007.54,0.0,1.0,0.0,0.0]
[1780384538218,88.44,70019.17,0.0,1.0,0.0,0.0]
[1780384539224,88.44,70022.5,0.0,1.0,0.0,0.0]
[1780384542245,88.44,70024.11,0.0,1.0,0.0,0.0]
[1780384547280,88.44,70030.93,0.0,1.0,0.0,0.0]
[1780384552315,88.44,70026.51,0.0,1.0,0.0,0.0]
[1780384557351,88.44,70023.83,0.0,1.0,0.0,0.0]
[1780384562387,88.44,70030.44,0.0,1.0,0.0,0.0]
[1780384564401,88.44,70036.71,0.0,1.0,0.0,0.0]
[1780384565408,88.44,70045.48,0.0,1.0,0.0,0.0]
[1780384566416,88.44,70044.6,0.0,1.0,0.0,0.0]
[1780384571450,88.44,70042.5,0.0,1.0,0.0,0.0]
[1780384576489,88.44,70045.22,0.0,1.0,0.0,0.0]
[1780384581534,88.44,70052.36,0.0,1.0,0.0,0.0]
[1780384582535,88.44,70060.51,0.0,1.0,0.0,0.0]
[1780384583543,88.44,70066.32,0.0,1.0,0.0,0.0]
[1780384584550,88.44,70066.9,0.0,1.0,0.0,0.0]
[1780384586565,88.44,70073.65,0.0,1.0,0.0,0.0]
[1780384591597,88.44,70073.81,0.0,1.0,0.0,0.0]
[1780384596633,88.44,70075.83,0.0,1.0,0.0,0.0]
[1780384600662,88.44,70068.31,0.0,1.0,0.0,0.0]
[1780384605700,88.44,70072.54,0.0,1.0,0.0,0.0]
[1780384609729,88.44,70076.79,0.0,1.0,0.0,0.0]
[1780384613758,88.44,70081.92,0.0,1.0,0.0,0.0]
[1780384618795,88.44,70080.57,0.0,1.0,0.0,0.0]
[1780384623833,88.44,70077.67,0.0,1.0,0.0,0.0]
[1780384626852,88.44,70085.0,0.0,1.0,0.0,0.0]
[1780384628866,88.44,70087.33,0.0,1.0,0.0,0.0]
[1780384633903,88.44,70083.48,0.0,1.0,0.0,0.0]
[1780384638939,88.44,70082.97,0.0,1.0,0.0,0.0]
[1780384639946,88.44,70065.21,0.0,1.0,0.0,0.0]
[1780384640973,88.44,70069.97,0.0,1.0,0.0,0.0]
[1780384642968,88.44,70079.65,0.0,1.0,0.0,0.0]
[1780384644981,88.44,70082.05,0.0,1.0,0.0,0.0]
[1780384649011,88.44,70093.22,0.0,1.0,0.0,0.0]
[1780384650018,88.44,70101.5,0.0,1.0,0.0,0.0]
[1780384651024,88.44,70101.59,0.0,1.0,0.0,0.0]
[1780384654044,88.44,70109.83,0.0,1.0,0.0,0.0]
[1780384655053,88.44,70118.23,0.0,1.0,0.0,0.0]
[1780384656059,88.44,70118.39,0.0,1.0,0.0,0.0]
[1780384661103,88.44,70121.13,0.0,1.0,0.0,0.0]
[1780384666133,88.44,70123.67,0.0,1.0,0.0,0.0]
[1780384668148,88.44,70117.65,0.0,1.0,0.0,0.0]
[1780384669153,88.44,70115.22,0.0,1.0,0.0,0.0]
[1780384674192,88.44,70114.91,0.0,1.0,0.0,0.0]
[1780384679225,88.44,70110.71,0.0,1.0,0.0,0.0]
[1780384684260,88.44,70107.64,0.0,1.0,0.0,0.0]
[1780384688290,88.44,70113.77,0.0,1.0,0.0,0.0]
[1780384689295,88.44,70117.04,0.0,1.0,0.0,0.0]
[1780384691308,88.44,70129.14,0.0,1.0,0.0,0.0]
[1780384692317,88.44,70133.72,0.0,1.0,0.0,0.0]
[1780384694332,88.44,70137.96,0.0,1.0,0.0,0.0]
[1780384695336,88.44,70143.67,0.0,1.0,0.0,0.0]
[1780384696344,88.44,70143.02,0.0,1.0,0.0,0.0]
[1780384699365,88.44,70119.63,0.0,1.0,0.0,0.0]
[1780384700371,88.44,70117.07,0.0,1.0,0.0,0.0]
[1780384705406,88.44,70117.2,0.0,1.0,0.0,0.0]
[1780384710442,88.44,70123.03,0.0,1.0,0.0,0.0]
[1780384713463,88.44,70117.93,0.0,1.0,0.0,0.0]
[1780384715476,88.44,70123.55,0.0,1.0,0.0,0.0]
[1780384720511,88.44,70132.2,0.0,1.0,0.0,0.0]
[1780384721519,88.44,70137.48,0.0,1.0,0.0,0.0]
[1780384722526,88.44,70142.71,0.0,1.0,0.0,0.0]
[1780384724539,88.44,70143.94,0.0,1.0,0.0,0.0]
[1780384726554,88.44,70137.74,0.0,1.0,0.0,0.0]
[1780384729580,88.44,70146.95,0.0,1.0,0.0,0.0]
[1780384730587,88.44,70144.87,0.0,1.0,0.0,0.0]
[1780384734616,88.44,70141.45,0.0,1.0,0.0,0.0]
[1780384739652,88.44,70143.21,0.0,1.0,0.0,0.0]
[1780384741735,88.44,70132.54,0.0,1.0,0.0,0.0]
[1780384743680,88.44,70127.72,0.0,1.0,0.0,0.0]
[1780384745693,88.44,70126.58,0.0,1.0,0.0,0.0]
[1780384746700,88.44,70117.58,0.0,1.0,0.0,0.0]
[1780384747706,88.44,70114.73,0.0,1.0,0.0,0.0]
[1780384750727,88.44,70107.73,0.0,1.0,0.0,0.0]
[1780384751808,88.44,70101.08,0.0,1.0,0.0,0.0]
[1780384753749,88.44,70094.5,0.0,1.0,0.0,0.0]
[1780384754756,88.44,70089.46,0.0,1.0,0.0,0.0]
[1780384755764,88.44,70088.38,0.0,1.0,0.0,0.0]
[1780384760797,88.44,70092.63,0.0,1.0,0.0,0.0]
[1780384765833,88.44,70092.7,0.0,1.0,0.0,0.0]
[1780384769861,88.44,70098.63,0.0,1.0,0.0,0.0]
[1780384774895,88.44,70096.85,0.0,1.0,0.0,0.0]
[1780384779932,88.44,70091.55,0.0,1.0,0.0,0.0]
[1780384785975,88.44,70090.65,0.0,1.0,0.0,0.0]
[1780384791010,88.44,70086.26,0.0,1.0,0.0,0.0]
[1780384796049,88.44,70085.42,0.0,1.0,0.0,0.0]
[1780384801082,88.44,70084.42,0.0,1.0,0.0,0.0]
[1780384804103,88.44,70076.98,0.0,1.0,0.0,0.0]
[1780384805111,88.44,70074.02,0.0,1.0,0.0,0.0]
[1780384806120,88.44,70067.8,0.0,1.0,0.0,0.0]
[1780384807125,88.44,70063.9,0.0,1.0,0.0,0.0]
[1780384808134,88.44,70057.6,0.0,1.0,0.0,0.0]
[1780384809141,88.44,70060.02,0.0,1.0,0.0,0.0]
[1780384814176,88.44,70066.76,0.0,1.0,0.0,0.0]
[1780384817197,88.44,70072.22,0.0,1.0,0.0,0.0]
[1780384822233,88.44,70066.48,0.0,1.0,0.0,0.0]
[1780384828276,88.44,70067.17,0.0,1.0,0.0,0.0]
[1780384833311,88.44,70072.0,0.0,1.0,0.0,0.0]
[1780384838344,88.44,70077.4,0.0,1.0,0.0,0.0]
[1780384843379,88.44,70081.8,0.0,1.0,0.0,0.0]
[1780384848451,88.44,70083.62,0.0,1.0,0.0,0.0]
[1780384850462,88.44,70078.09,0.0,1.0,0.0,0.0]
[1780384852479,88.44,70072.05,0.0,1.0,0.0,0.0]
[1780384853485,88.44,70066.32,0.0,1.0,0.0,0.0]
[1780384854495,88.44,70066.94,0.0,1.0,0.0,0.0]
[1780384858519,88.44,70072.1,0.0,1.0,0.0,0.0]
[1780384863557,88.44,70064.79,0.0,1.0,0.0,0.0]
[1780384864562,88.44,70056.2,0.0,1.0,0.0,0.0]
[1780384865569,88.44,70054.7,0.0,1.0,0.0,0.0]
[1780384866577,88.44,70043.96,0.0,1.0,0.0,0.0]
[1780384867584,88.44,70037.78,0.0,1.0,0.0,0.0]
[1780384868594,88.44,70027.52,0.0,1.0,0.0,0.0]
[1780384869598,88.44,70020.08,0.0,1.0,0.0,0.0]
[1780384870607,88.44,70018.14,0.0,1.0,0.0,0.0]
[1780384873627,88.44,70011.9,0.0,1.0,0.0,0.0]
[1780384874637,88.44,70011.02,0.0,1.0,0.0,0.0]
[1780384878669,88.44,70017.48,0.0,1.0,0.0,0.0]
[1780384881694,88.44,70028.76,0.0,1.0,0.0,0.0]
[1780384882736,88.44,70032.42,0.0,1.0,0.0,0.0]
[1780384883701,88.44,70037.56,0.0,1.0,0.0,0.0]
[1780384888736,88.44,70028.36,0.0,1.0,0.0,0.0]
[1780384892765,88.44,70035.07,0.0,1.0,0.0,0.0]
[1780384897800,88.44,70036.88,0.0,1.0,0.0,0.0]
[1780384902839,88.44,70039.04,0.0,1.0,0.0,0.0]
[1780384907870,88.44,70038.85,0.0,1.0,0.0,0.0]
[1780384912904,88.44,70039.82,0.0,1.0,0.0,0.0]
[1780384917941,88.44,70040.02,0.0,1.0,0.0,0.0]
[1780384922976,88.44,70037.83,0.0,1.0,0.0,0.0]
[1780384928010,88.44,70036.76,0.0,1.0,0.0,0.0]
[1780384933043,88.44,70039.06,0.0,1.0,0.0,0.0]
[1780384938079,88.44,70036.15,0.0,1.0,0.0,0.0]
[1780384943115,88.44,70037.12,0.0,1.0,0.0,0.0]
[1780384948149,88.44,70041.32,0.0,1.0,0.0,0.0]
[1780384951169,88.44,70034.83,0.0,1.0,0.0,0.0]
[1780384956212,88.44,70031.98,0.0,1.0,0.0,0.0]
[1780384961248,88.44,70036.3,0.0,1.0,0.0,0.0]
[1780384966283,88.44,70036.82,0.0,1.0,0.0,0.0]
[1780384971317,88.44,70032.8,0.0,1.0,0.0,0.0]
[1780384976352,88.44,70032.66,0.0,1.0,0.0,0.0]
[1780384981390,88.44,70032.28,0.0,1.0,0.0,0.0]
[1780384983403,88.44,70025.76,0.0,1.0,0.0,0.0]
[1780384987432,88.44,70020.0,0.0,1.0,0.0,0.0]
[1780384988439,88.44,70014.69,0.0,1.0,0.0,0.0]
[1780384990454,88.44,70008.18,0.0,1.0,0.0,0.0]
[1780384994480,88.44,70014.34,0.0,1.0,0.0,0.0]
[1780384997501,88.44,70019.84,0.0,1.0,0.0,0.0]
[1780385002537,88.44,70015.98,0.0,1.0,0.0,0.0]
[1780385007572,88.44,70015.49,0.0,1.0,0.0,0.0]
[1780385011603,88.44,70011.47,0.0,1.0,0.0,0.0]
[1780385016639,88.44,70001.95,0.0,1.0,0.0,0.0]
[1780385017645,88.44,69996.56,0.0,1.0,0.0,0.0]
[1780385019660,88.44,69995.14,0.0,1.0,0.0,0.0]
[1780385024697,88.44,69994.75,0.0,1.0,0.0,0.0]
[1780385029731,88.44,69998.27,0.0,1.0,0.0,0.0]
[1780385030737,88.44,70011.16,0.0,1.0,0.0,0.0]
[1780385031745,88.44,70009.2,0.0,1.0,0.0,0.0]
[1780385036799,88.44,70014.89,0.0,1.0,0.0,0.0]
[1780385037791,88.44,70005.57,0.0,1.0,0.0,0.0]
[1780385038798,88.44,69997.56,0.0,1.0,0.0,0.0]
[1780385039805,88.44,69997.73,0.0,1.0,0.0,0.0]
[1780385044842,88.44,69998.07,0.0,1.0,0.0,0.0]
[1780385048870,88.44,69992.11,0.0,1.0,0.0,0.0]
[1780385053967,88.44,69993.05,0.0,1.0,0.0,0.0]
[1780385058939,88.44,69983.69,0.0,1.0,0.0,0.0]
[1780385059949,88.44,69969.23,0.0,1.0,0.0,0.0]
[1780385061960,88.44,69964.12,0.0,1.0,0.0,0.0]
[1780385062967,88.44,69960.63,0.0,1.0,0.0,0.0]
[1780385068015,88.44,69965.31,0.0,1.0,0.0,0.0]
[1780385073044,88.44,69969.86,0.0,1.0,0.0,0.0]
[1780385078080,88.44,69971.24,0.0,1.0,0.0,0.0]
[1780385083115,88.44,69975.25,0.0,1.0,0.0,0.0]
[1780385088149,88.44,69975.69,0.0,1.0,0.0,0.0]
[1780385093185,88.44,69973.47,0.0,1.0,0.0,0.0]
[1780385094248,88.44,69964.05,0.0,1.0,0.0,0.0]
[1780385096205,88.44,69956.64,0.0,1.0,0.0,0.0]
[1780385098219,88.44,69944.23,0.0,1.0,0.0,0.0]
[1780385100234,88.44,69938.32,0.0,1.0,0.0,0.0]
[1780385102249,88.44,69924.98,0.0,1.0,0.0,0.0]
[1780385103255,88.44,69914.87,0.0,1.0,0.0,0.0]
[1780385104269,88.44,69903.81,0.0,1.0,0.0,0.0]
[1780385105276,88.44,69883.25,0.0,1.0,0.0,0.0]
[1780385107290,88.44,69875.66,0.0,1.0,0.0,0.0]
[1780385108296,88.44,69870.34,0.0,1.0,0.0,0.0]
[1780385113334,88.44,69867.18,0.0,1.0,0.0,0.0]
[1780385115345,88.44,69849.76,0.0,1.0,0.0,0.0]
[1780385116352,88.44,69841.32,0.0,1.0,0.0,0.0]
[1780385120380,88.44,69831.71,0.0,1.0,0.0,0.0]
[1780385121387,88.44,69824.7,0.0,1.0,0.0,0.0]
[1780385124408,88.44,69817.8,0.0,1.0,0.0,0.0]
[1780385125417,88.44,69811.05,0.0,1.0,0.0,0.0]
[1780385127432,88.44,69805.13,0.0,1.0,0.0,0.0]
[1780385130454,88.44,69820.06,0.0,1.0,0.0,0.0]
[1780385131462,88.44,69835.38,0.0,1.0,0.0,0.0]
[1780385132470,88.44,69847.88,0.0,1.0,0.0,0.0]
[1780385136500,88.44,69841.19,0.0,1.0,0.0,0.0]
[1780385138601,88.44,69835.9,0.0,1.0,0.0,0.0]
[1780385139608,88.44,69849.43,0.0,1.0,0.0,0.0]
[1780385143637,88.44,69841.59,0.0,1.0,0.0,0.0]
[1780385146658,88.44,69833.8,0.0,1.0,0.0,0.0]
[1780385151692,88.44,69834.79,0.0,1.0,0.0,0.0]
[1780385156727,88.44,69836.45,0.0,1.0,0.0,0.0]
[1780385161763,88.44,69837.79,0.0,1.0,0.0,0.0]
[1780385164783,88.44,69825.3,0.0,1.0,0.0,0.0]
[1780385165790,88.44,69821.81,0.0,1.0,0.0,0.0]
[1780385170828,88.44,69827.31,0.0,1.0,0.0,0.0]
[1780385171833,88.44,69819.84,0.0,1.0,0.0,0.0]
[1780385172839,88.44,69810.32,0.0,1.0,0.0,0.0]
[1780385173849,88.44,69802.16,0.0,1.0,0.0,0.0]
[1780385174855,88.44,69789.21,0.0,1.0,0.0,0.0]
[1780385175861,88.44,69788.2,0.0,1.0,0.0,0.0]
[1780385176869,88.44,69795.88,0.0,1.0,0.0,0.0]
[1780385177877,88.44,69800.75,0.0,1.0,0.0,0.0]
[1780385178883,88.44,69806.42,0.0,1.0,0.0,0.0]
[1780385179889,88.44,69806.07,0.0,1.0,0.0,0.0]
[1780385184924,88.44,69808.42,0.0,1.0,0.0,0.0]
[1780385189960,88.44,69812.01,0.0,1.0,0.0,0.0]
[1780385191974,88.44,69817.17,0.0,1.0,0.0,0.0]
[1780385194967,88.44,69828.62,0.0,1.0,0.0,0.0]
[1780385199023,88.44,69815.18,0.0,1.0,0.0,0.0]
[1780385200036,88.44,69808.34,0.0,1.0,0.0,0.0]
[1780385201038,88.44,69805.85,0.0,1.0,0.0,0.0]
[1780385203053,88.44,69796.78,0.0,1.0,0.0,0.0]
[1780385204060,88.44,69792.96,0.0,1.0,0.0,0.0]
[1780385207080,88.44,69791.58,0.0,1.0,0.0,0.0]
[1780385211108,88.44,69800.09,0.0,1.0,0.0,0.0]
[1780385213123,88.44,69801.58,0.0,1.0,0.0,0.0]
[1780385214130,88.44,69806.81,0.0,1.0,0.0,0.0]
[1780385216143,88.44,69813.44,0.0,1.0,0.0,0.0]
[1780385217152,88.44,69815.86,0.0,1.0,0.0,0.0]
[1780385222186,88.44,69811.89,0.0,1.0,0.0,0.0]
[1780385223205,88.44,69805.36,0.0,1.0,0.0,0.0]
[1780385224202,88.44,69803.01,0.0,1.0,0.0,0.0]
[1780385229256,88.44,69808.9,0.0,1.0,0.0,0.0]
[1780385234289,88.44,69803.35,0.0,1.0,0.0,0.0]
[1780385237310,88.44,69794.69,0.0,1.0,0.0,0.0]
[1780385238316,88.44,69785.34,0.0,1.0,0.0,0.0]
[1780385243352,88.44,69780.81,0.0,1.0,0.0,0.0]
[1780385248386,88.44,69786.64,0.0,1.0,0.0,0.0]
[1780385253421,88.44,69792.94,0.0,1.0,0.0,0.0]
[1780385258457,88.44,69786.76,0.0,1.0,0.0,0.0]
[1780385260473,88.44,69780.49,0.0,1.0,0.0,0.0]
[1780385265512,88.44,69771.82,0.0,1.0,0.0,0.0]
[1780385266517,88.44,69764.7,0.0,1.0,0.0,0.0]
[1780385269540,88.44,69756.69,0.0,1.0,0.0,0.0]
[1780385272562,88.44,69744.95,0.0,1.0,0.0,0.0]
[1780385273568,88.44,69731.28,0.0,1.0,0.0,0.0]
[1780385274573,88.44,69724.39,0.0,1.0,0.0,0.0]
[1780385276588,88.44,69730.29,0.0,1.0,0.0,0.0]
[1780385278602,88.44,69736.08,0.0,1.0,0.0,0.0]
[1780385280616,88.44,69743.21,0.0,1.0,0.0,0.0]
[1780385282632,88.44,69735.39,0.0,1.0,0.0,0.0]
[1780385283638,88.44,69728.32,0.0,1.0,0.0,0.0]
[1780385288672,88.44,69733.37,0.0,1.0,0.0,0.0]
[1780385291695,88.44,69749.39,0.0,1.0,0.0,0.0]
[1780385292702,88.44,69760.58,0.0,1.0,0.0,0.0]
[1780385294723,88.44,69768.06,0.0,1.0,0.0,0.0]
[1780385296735,88.44,69785.19,0.0,1.0,0.0,0.0]
[1780385298748,88.44,69793.18,0.0,1.0,0.0,0.0]
[1780385302776,88.44,69808.04,0.0,1.0,0.0,0.0]
[1780385305797,88.44,69813.49,0.0,1.0,0.0,0.0]
[1780385310832,88.44,69813.14,0.0,1.0,0.0,0.0]
[1780385312847,88.44,69810.23,0.0,1.0,0.0,0.0]
[1780385316876,88.44,69803.61,0.0,1.0,0.0,0.0]
[1780385321910,88.44,69804.04,0.0,1.0,0.0,0.0]
[1780385326944,88.44,69799.21,0.0,1.0,0.0,0.0]
[1780385331980,88.44,69792.21,0.0,1.0,0.0,0.0]
[1780385332987,88.44,69769.6,0.0,1.0,0.0,0.0]
[1780385333994,88.44,69759.62,0.0,1.0,0.0,0.0]
[1780385335001,88.44,69759.36,0.0,1.0,0.0,0.0]
[1780385340041,88.44,69764.18,0.0,1.0,0.0,0.0]
[1780385341048,88.44,69769.7,0.0,1.0,0.0,0.0]
[1780385342057,88.44,69774.18,0.0,1.0,0.0,0.0]
[1780385344070,88.44,69777.92,0.0,1.0,0.0,0.0]
[1780385349105,88.44,69771.28,0.0,1.0,0.0,0.0]
[1780385354142,88.44,69773.43,0.0,1.0,0.0,0.0]
[1780385359176,88.44,69774.31,0.0,1.0,0.0,0.0]
[1780385364210,88.44,69776.03,0.0,1.0,0.0,0.0]
[1780385369244,88.44,69777.21,0.0,1.0,0.0,0.0]
[1780385374280,88.44,69779.81,0.0,1.0,0.0,0.0]
[1780385379316,88.44,69780.89,0.0,1.0,0.0,0.0]
[1780385384351,88.44,69781.99,0.0,1.0,0.0,0.0]
[1780385387371,88.44,69791.22,0.0,1.0,0.0,0.0]
[1780385388378,88.44,69791.16,0.0,1.0,0.0,0.0]
[1780385393414,88.44,69799.29,0.0,1.0,0.0,0.0]
[1780385395430,88.44,69807.5,0.0,1.0,0.0,0.0]
[1780385396437,88.44,69806.98,0.0,1.0,0.0,0.0]
[1780385401476,88.44,69806.02,0.0,1.0,0.0,0.0]
[1780385406512,88.44,69811.02,0.0,0.99778,0.0,0.0]
[1780385408521,88.44,69817.74,0.0,0.99556,0.0,0.0]
[1780385411544,88.44,69826.6,0.0,0.99556,0.0,0.0]
[1780385413558,88.44,69828.11,0.0,0.99333,0.0,0.0]
[1780385418595,88.44,69830.16,0.0,0.99111,0.0,0.0]
[1780385421614,88.44,69810.72,0.0,0.98889,0.0,0.0]
[1780385422622,88.44,69815.47,0.0,0.98889,0.0,0.0]
[1780385424641,88.44,69807.94,0.0,0.98667,0.0,0.0]
[1780385425648,88.44,69804.4,0.0,0.98667,0.0,0.0]
[1780385430684,88.44,69807.34,0.0,0.98444,0.0,0.0]
[1780385432699,88.44,69812.53,0.0,0.98222,0.0,0.0]
[1780385434712,88.44,69814.71,0.0,0.98222,0.0,0.0]
[1780385439747,88.44,69820.34,0.0,0.98,0.0,0.0]
[1780385441760,88.44,69829.57,0.0,0.97778,0.0,0.0]
[1780385442767,88.44,69832.09,0.0,0.97778,0.0,0.0]
[1780385446796,88.44,69825.29,0.0,0.97556,0.0,0.0]
[1780385449821,88.44,69824.41,0.0,0.97333,0.0,0.0]
[1780385452839,88.44,69829.96,0.0,0.97111,0.0,0.0]
[1780385454856,88.44,69831.95,0.0,0.97111,0.0,0.0]
[1780385456866,88.44,69837.68,0.0,0.96889,0.0,0.0]
[1780385457873,88.44,69838.1,0.0,0.96889,0.0,0.0]
[1780385462907,88.44,69840.04,0.0,0.96667,0.0,0.0]
[1780385467944,88.44,69843.96,0.0,0.96444,0.0,0.0]
[1780385468951,88.44,69849.04,0.0,0.96222,0.0,0.0]
[1780385473989,88.44,69860.5,0.0,0.96,0.0,0.0]
[1780385479024,88.44,69861.92,0.0,0.95778,0.0,0.0]
[1780385484066,88.44,69861.64,0.0,0.95556,0.0,0.0]
[1780385489097,88.44,69864.87,0.0,0.95111,0.0,0.0]
[1780385494133,88.44,69872.23,0.0,0.94889,0.0,0.0]
[1780385498160,88.44,69877.26,0.0,0.94667,0.0,0.0]
[1780385503196,88.44,69876.68,0.0,0.94444,0.0,0.0]
[1780385508230,88.44,69878.96,0.0,0.94222,0.0,0.0]
[1780385513266,88.44,69889.46,0.0,0.93778,0.0,0.0]
[1780385514273,88.44,69891.61,0.0,0.93778,0.0,0.0]
[1780385517293,88.44,69905.67,0.0,0.93556,0.0,0.0]
[1780385518300,88.44,69912.2,0.0,0.93556,0.0,0.0]
[1780385519309,88.44,69920.6,0.0,0.93556,0.0,0.0]
[1780385520317,88.44,69921.13,0.0,0.93556,0.0,0.0]
[1780385525456,88.44,69922.19,0.0,0.93111,0.0,0.0]
[1780385530448,88.44,69932.0,0.0,0.92889,0.0,0.0]
[1780385531456,88.44,69937.53,0.0,0.92889,0.0,0.0]
[1780385532457,88.44,69941.93,0.0,0.92667,0.0,0.0]
[1780385533458,88.44,69954.78,0.0,0.92667,0.0,0.0]
[1780385534443,88.44,69962.22,0.0,0.92667,0.0,0.0]
[1780385535460,88.44,69965.21,0.0,0.92667,0.0,0.0]
[1780385536461,88.44,69965.67,0.0,0.92444,0.0,0.0]
[1780385541467,88.44,69973.47,0.0,0.92222,0.0,0.0]
[1780385543478,88.44,69970.95,0.0,0.92222,0.0,0.0]
[1780385548513,88.44,69974.72,0.0,0.91778,0.0,0.0]
[1780385551534,88.44,69978.38,0.0,0.91778,0.0,0.0]
[1780385553549,88.44,69984.0,0.0,0.91556,0.0,0.0]
[1780385555575,88.44,69992.56,0.0,0.91556,0.0,0.0]
[1780385556572,88.44,70002.27,0.0,0.91333,0.0,0.0]
[1780385557586,88.44,70002.76,0.0,0.91333,0.0,0.0]
[1780385558588,88.44,70008.04,0.0,0.91333,0.0,0.0]
[1780385559597,88.44,70011.64,0.0,0.91333,0.0,0.0]
[1780385561611,88.44,70014.62,0.0,0.91111,0.0,0.0]
[1780385563624,88.44,70009.09,0.0,0.91111,0.0,0.0]
[1780385568659,88.44,70008.23,0.0,0.90667,0.0,0.0]
[1780385573695,88.44,70012.75,0.0,0.90444,0.0,0.0]
[1780385576714,88.44,70016.25,0.0,0.90222,0.0,0.0]
[1780385579734,88.44,70006.88,0.0,0.90222,0.0,0.0]
[1780385580743,88.44,70003.55,0.0,0.9,0.0,0.0]
[1780385583768,88.44,69986.67,0.0,0.9,0.0,0.0]
[1780385584777,88.44,69993.71,0.0,0.89778,0.0,0.0]
[1780385585783,88.44,69996.73,0.0,0.89778,0.0,0.0]
[1780385586788,88.44,70002.88,0.0,0.89778,0.0,0.0]
[1780385587795,88.44,70006.54,0.0,0.89778,0.0,0.0]
[1780385592831,88.44,70004.01,0.0,0.89333,0.0,0.0]
[1780385594847,88.44,69965.5,0.0,0.89333,0.0,0.0]
[1780385595852,88.44,69952.56,0.0,0.89333,0.0,0.0]
[1780385596861,88.44,69952.83,0.0,0.89111,0.0,0.0]
[1780385597873,88.44,69960.42,0.0,0.89111,0.0,0.0]
[1780385598874,88.44,69961.22,0.0,0.89111,0.0,0.0]
[1780385599883,88.44,69968.03,0.0,0.89111,0.0,0.0]
[1780385600889,88.44,69972.8,0.0,0.88889,0.0,0.0]
[1780385602905,88.44,69975.95,0.0,0.88889,0.0,0.0]
[1780385607939,88.44,69979.89,0.0,0.88667,0.0,0.0]
[1780385609952,88.44,69990.75,0.0,0.88444,0.0,0.0]
[1780385610958,88.44,70003.04,0.0,0.88444,0.0,0.0]
[1780385611984,88.44,70013.26,0.0,0.88444,0.0,0.0]
[1780385612985,88.44,70016.03,0.0,0.88222,0.0,0.0]
[1780385613988,88.44,70009.2,0.0,0.88222,0.0,0.0]
[1780385614995,88.44,70009.08,0.0,0.88222,0.0,0.0]
[1780385620043,88.44,70010.52,0.0,0.88,0.0,0.0]
[1780385624065,88.44,70021.07,0.0,0.87778,0.0,0.0]
[1780385625076,88.44,70023.98,0.0,0.87556,0.0,0.0]
[1780385630108,88.44,70023.82,0.0,0.87333,0.0,0.0]
[1780385635151,88.44,70016.78,0.0,0.87111,0.0,0.0]
[1780385640181,88.44,70009.84,0.0,0.86889,0.0,0.0]
[1780385641186,88.44,69996.46,0.0,0.86667,0.0,0.0]
[1780385642192,88.44,69988.58,0.0,0.86667,0.0,0.0]
[1780385643200,88.44,69979.99,0.0,0.86667,0.0,0.0]
[1780385648236,88.44,69975.85,0.0,0.86444,0.0,0.0]
[1780385653270,88.44,69976.99,0.0,0.86,0.0,0.0]
[1780385655285,88.44,69984.79,0.0,0.86,0.0,0.0]
[1780385660322,88.44,69986.49,0.0,0.85778,0.0,0.0]
[1780385665356,88.44,69983.58,0.0,0.85333,0.0,0.0]
[1780385670391,88.44,69987.38,0.0,0.85111,0.0,0.0]
[1780385671398,88.44,69996.9,0.0,0.85111,0.0,0.0]
[1780385672406,88.44,70004.88,0.0,0.85111,0.0,0.0]
[1780385673413,88.44,70005.52,0.0,0.84889,0.0,0.0]
[1780385675426,88.44,70008.79,0.0,0.84889,0.0,0.0]
[1780385680463,88.44,70009.8,0.0,0.84667,0.0,0.0]
[1780385681470,88.44,70003.15,0.0,0.84444,0.0,0.0]
[1780385682476,88.44,69995.56,0.0,0.84444,0.0,0.0]
[1780385683483,88.44,69996.13,0.0,0.84444,0.0,0.0]
[1780385686504,88.44,69988.95,0.0,0.84222,0.0,0.0]
[1780385687512,88.44,69985.99,0.0,0.84222,0.0,0.0]
[1780385692657,88.44,69990.66,0.0,0.83778,0.0,0.0]
[1780385697662,88.44,69992.93,0.0,0.83556,0.0,0.0]
[1780385701669,88.44,69998.42,0.0,0.83333,0.0,0.0]
[1780385703669,88.44,69992.4,0.0,0.83333,0.0,0.0]
[1780385705672,88.44,69991.42,0.0,0.83111,0.0,0.0]
[1780385707684,88.44,69977.32,0.0,0.83111,0.0,0.0]
[1780385708691,88.44,69972.9,0.0,0.82889,0.0,0.0]
[1780385713727,88.44,69968.19,0.0,0.82667,0.0,0.0]
[1780385718771,88.44,69968.96,0.0,0.82444,0.0,0.0]
[1780385723803,88.44,69969.83,0.0,0.82222,0.0,0.0]
[1780385728838,88.44,69971.05,0.0,0.81778,0.0,0.0]
[1780385733873,88.44,69975.81,0.0,0.81556,0.0,0.0]
[1780385736895,88.44,69979.91,0.0,0.81333,0.0,0.0]
[1780385741930,88.44,69981.03,0.0,0.81111,0.0,0.0]
[1780385743942,88.44,69970.49,0.0,0.81111,0.0,0.0]
[1780385744951,88.44,69961.06,0.0,0.80889,0.0,0.0]
[1780385745958,88.44,69963.01,0.0,0.80889,0.0,0.0]
[1780385749987,88.44,69971.18,0.0,0.80667,0.0,0.0]
[1780385750996,88.44,69980.33,0.0,0.80667,0.0,0.0]
[1780385752000,88.44,69993.3,0.0,0.80667,0.0,0.0]
[1780385753010,88.44,69996.44,0.0,0.80444,0.0,0.0]
[1780385757044,88.44,70001.83,0.0,0.80222,0.0,0.0]
[1780385759049,88.44,70003.83,0.0,0.80222,0.0,0.0]
[1780385764084,88.44,70003.64,0.0,0.8,0.0,0.0]
[1780385766098,88.44,70013.83,0.0,0.79778,0.0,0.0]
[1780385767106,88.44,70015.47,0.0,0.79778,0.0,0.0]
[1780385772140,88.44,70015.91,0.0,0.79556,0.0,0.0]
[1780385774155,88.44,70021.24,0.0,0.79333,0.0,0.0]
[1780385776174,88.44,70027.45,0.0,0.79333,0.0,0.0]
[1780385778184,88.44,70035.69,0.0,0.79111,0.0,0.0]
[1780385780200,88.44,70040.4,0.0,0.79111,0.0,0.0]
[1780385782213,88.44,70043.7,0.0,0.78889,0.0,0.0]
[1780385786240,88.44,70048.62,0.0,0.78667,0.0,0.0]
[1780385788257,88.44,70055.26,0.0,0.78667,0.0,0.0]
[1780385789263,88.44,70060.55,0.0,0.78444,0.0,0.0]
[1780385790273,88.44,70057.03,0.0,0.78444,0.0,0.0]
[1780385793308,88.44,70068.7,0.0,0.78222,0.0,0.0]
[1780385794318,88.44,70076.08,0.0,0.78222,0.0,0.0]
[1780385795306,88.44,70080.53,0.0,0.78222,0.0,0.0]
[1780385796314,88.44,70081.08,0.0,0.78222,0.0,0.0]
[1780385801347,88.44,70069.27,0.0,0.77778,0.0,0.0]
[1780385805375,88.44,70059.07,0.0,0.77556,0.0,0.0]
[1780385808397,88.44,70064.15,0.0,0.77556,0.0,0.0]
[1780385813438,88.44,70066.51,0.0,0.77111,0.0,0.0]
[1780385818477,88.44,70070.34,0.0,0.76889,0.0,0.0]
[1780385820490,88.44,70062.21,0.0,0.76889,0.0,0.0]
[1780385821494,88.44,70056.93,0.0,0.76667,0.0,0.0]
[1780385826529,88.44,70056.81,0.0,0.76444,0.0,0.0]
[1780385830558,88.44,70062.09,0.0,0.76222,0.0,0.0]
[1780385835608,88.44,70081.84,0.0,0.76,0.0,0.0]
[1780385840645,88.44,70083.82,0.0,0.75778,0.0,0.0]
[1780385844674,88.44,70088.66,0.0,0.75556,0.0,0.0]
[1780385848701,88.44,70091.21,0.0,0.75333,0.0,0.0]
[1780385849714,88.44,70080.88,0.0,0.75111,0.0,0.0]
[1780385850720,88.44,70079.48,0.0,0.75111,0.0,0.0]
[1780385855851,88.44,70079.43,0.0,0.74889,0.0,0.0]
[1780385860854,88.44,70077.94,0.0,0.74444,0.0,0.0]
[1780385862815,88.44,70084.04,0.0,0.74444,0.0,0.0]
[1780385864858,88.44,70083.63,0.0,0.74222,0.0,0.0]
[1780385866832,88.44,70074.79,0.0,0.74222,0.0,0.0]
[1780385868862,88.44,70071.81,0.0,0.74,0.0,0.0]
[1780385869864,88.44,70081.14,0.0,0.74,0.0,0.0]
[1780385870865,88.44,70095.24,0.0,0.74,0.0,0.0]
[1780385871866,88.44,70097.43,0.0,0.74,0.0,0.0]
[1780385872873,88.44,70097.43,0.0,0.73778,0.0,0.0]
[1780385875890,88.44,70100.73,0.0,0.73778,0.0,0.0]
[1780385878913,88.44,70094.56,0.0,0.73556,0.0,0.0]
[1780385881934,88.44,70102.75,0.0,0.73333,0.0,0.0]
[1780385882940,88.44,70103.7,0.0,0.73333,0.0,0.0]
[1780385887974,88.44,70097.8,0.0,0.73111,0.0,0.0]
[1780385890995,88.44,70095.38,0.0,0.72889,0.0,0.0]
[1780385896031,88.44,70094.15,0.0,0.72667,0.0,0.0]
[1780385901069,88.44,70093.41,0.0,0.72222,0.0,0.0]
[1780385906104,88.44,70097.62,0.0,0.72,0.0,0.0]
[1780385909126,88.44,70104.6,0.0,0.71778,0.0,0.0]
[1780385910158,88.44,70097.55,0.0,0.71778,0.0,0.0]
[1780385911148,88.44,70084.87,0.0,0.71778,0.0,0.0]
[1780385912154,88.44,70067.15,0.0,0.71778,0.0,0.0]
[1780385913161,88.44,70066.12,0.0,0.71556,0.0,0.0]
[1780385918202,88.44,70064.64,0.0,0.71333,0.0,0.0]
[1780385920213,88.44,70063.42,0.0,0.71333,0.0,0.0]
[1780385923238,88.44,70056.37,0.0,0.71111,0.0,0.0]
[1780385924243,88.44,70052.94,0.0,0.71111,0.0,0.0]
[1780385925250,88.44,70047.78,0.0,0.70889,0.0,0.0]
[1780385926258,88.44,70049.78,0.0,0.70889,0.0,0.0]
[1780385928273,88.44,70054.07,0.0,0.70889,0.0,0.0]
[1780385930286,88.44,70043.88,0.0,0.70667,0.0,0.0]
[1780385931293,88.44,70046.29,0.0,0.70667,0.0,0.0]
[1780385936330,88.44,70049.74,0.0,0.70444,0.0,0.0]
[1780385941364,88.44,70048.59,0.0,0.7,0.0,0.0]
[1780385946398,88.44,70051.68,0.0,0.69778,0.0,0.0]
[1780385950434,88.44,70063.08,0.0,0.69556,0.0,0.0]
[1780385952451,88.44,70068.76,0.0,0.69556,0.0,0.0]
[1780385957482,88.44,70065.32,0.0,0.69111,0.0,0.0]
[1780385961522,88.44,70059.52,0.0,0.68889,0.0,0.0]
[1780385963526,88.44,70052.71,0.0,0.68889,0.0,0.0]
[1780385968560,88.44,70053.34,0.0,0.68667,0.0,0.0]
[1780385973596,88.44,70052.5,0.0,0.68222,0.0,0.0]
[1780385974603,88.44,70066.02,0.0,0.68222,0.0,0.0]
[1780385975609,88.44,70073.72,0.0,0.68222,0.0,0.0]
[1780385979638,88.44,70077.61,0.0,0.68,0.0,0.0]
[1780385984673,88.44,70073.79,0.0,0.67778,0.0,0.0]
[1780385985681,88.44,70066.69,0.0,0.67556,0.0,0.0]
[1780385990719,88.44,70065.84,0.0,0.67333,0.0,0.0]
[1780385995750,88.44,70069.36,0.0,0.67111,0.0,0.0]
[1780386000786,88.44,70071.93,0.0,0.66889,0.0,0.0]
[1780386002801,88.44,70066.12,0.0,0.66667,0.0,0.0]
[1780386007834,88.44,70058.35,0.0,0.66444,0.0,0.0]
[1780386009848,88.44,70055.97,0.0,0.66222,0.0,0.0]
[1780386013877,88.44,70064.4,0.0,0.66,0.0,0.0]
[1780386014885,88.44,70063.73,0.0,0.66,0.0,0.0]
[1780386019919,88.44,70065.18,0.0,0.65778,0.0,0.0]
[1780386025029,88.44,70065.38,0.0,0.65333,0.0,0.0]
[1780386030035,88.44,70069.02,0.0,0.65111,0.0,0.0]
[1780386033038,88.44,70071.85,0.0,0.64889,0.0,0.0]
[1780386038061,88.44,70075.15,0.0,0.64667,0.0,0.0]
[1780386043101,88.44,70076.33,0.0,0.64444,0.0,0.0]
[1780386048128,88.44,70076.93,0.0,0.64222,0.0,0.0]
[1780386051149,88.44,70082.07,0.0,0.64,0.0,0.0]
[1780386056184,88.44,70082.82,0.0,0.63778,0.0,0.0]
[1780386061221,88.44,70084.31,0.0,0.63333,0.0,0.0]
[1780386065248,88.44,70088.27,0.0,0.63111,0.0,0.0]
[1780386068277,88.44,70073.48,0.0,0.63111,0.0,0.0]
[1780386069283,88.44,70068.65,0.0,0.62889,0.0,0.0]
[1780386071298,88.44,70066.62,0.0,0.62889,0.0,0.0]
[1780386074322,88.44,70065.53,0.0,0.62667,0.0,0.0]
[1780386077342,88.44,70070.94,0.0,0.62444,0.0,0.0]
[1780386082376,88.44,70085.77,0.0,0.62222,0.0,0.0]
[1780386083382,88.44,70093.95,0.0,0.62222,0.0,0.0]
[1780386084392,88.44,70093.01,0.0,0.62222,0.0,0.0]
[1780386089426,88.44,70090.2,0.0,0.61778,0.0,0.0]
[1780386094460,88.44,70084.38,0.0,0.61556,0.0,0.0]
[1780386099495,88.44,70084.98,0.0,0.61333,0.0,0.0]
[1780386104532,88.44,70084.34,0.0,0.61111,0.0,0.0]
[1780386109564,88.44,70084.18,0.0,0.60667,0.0,0.0]
[1780386114600,88.44,70080.47,0.0,0.60444,0.0,0.0]
[1780386119639,88.44,70075.25,0.0,0.60222,0.0,0.0]
[1780386124669,88.44,70076.26,0.0,0.59778,0.0,0.0]
[1780386129705,88.44,70074.42,0.0,0.59556,0.0,0.0]
[1780386134739,88.44,70075.83,0.0,0.59333,0.0,0.0]
[1780386137761,88.44,70080.96,0.0,0.59111,0.0,0.0]
[1780386138768,88.44,70088.88,0.0,0.59111,0.0,0.0]
[1780386143804,88.44,70090.31,0.0,0.58889,0.0,0.0]
[1780386148837,88.44,70093.37,0.0,0.58444,0.0,0.0]
[1780386153875,88.44,70093.03,0.0,0.58222,0.0,0.0]
[1780386158907,88.44,70091.06,0.0,0.58,0.0,0.0]
[1780386163943,88.44,70090.1,0.0,0.57778,0.0,0.0]
[1780386167973,88.44,70093.47,0.0,0.57556,0.0,0.0]
[1780386173006,88.44,70093.32,0.0,0.57111,0.0,0.0]
[1780386178041,88.44,70091.84,0.0,0.56889,0.0,0.0]
[1780386183077,88.44,70091.76,0.0,0.56667,0.0,0.0]
[1780386188205,88.44,70078.18,0.0,0.56222,0.0,0.0]
[1780386189206,88.44,70070.34,0.0,0.56222,0.0,0.0]
[1780386190207,88.44,70070.9,0.0,0.56222,0.0,0.0]
[1780386191208,88.44,70071.65,0.0,0.56222,0.0,0.0]
[1780386195212,88.44,70078.02,0.0,0.56,0.0,0.0]
[1780386197214,88.44,70078.75,0.0,0.55778,0.0,0.0]
[1780386202219,88.44,70079.79,0.0,0.55556,0.0,0.0]
[1780386207244,88.44,70084.07,0.0,0.55333,0.0,0.0]
[1780386212279,88.44,70087.5,0.0,0.54889,0.0,0.0]
[1780386217314,88.44,70089.35,0.0,0.54667,0.0,0.0]
[1780386222349,88.44,70088.37,0.0,0.54444,0.0,0.0]
[1780386227385,88.44,70088.74,0.0,0.54222,0.0,0.0]
[1780386232420,88.44,70092.73,0.0,0.53778,0.0,0.0]
[1780386237459,88.44,70098.63,0.0,0.53556,0.0,0.0]
[1780386242494,88.44,70097.43,0.0,0.53333,0.0,0.0]
[1780386245515,88.44,70102.8,0.0,0.53111,0.0,0.0]
[1780386248550,88.44,70095.48,0.0,0.52889,0.0,0.0]
[1780386249543,88.44,70071.95,0.0,0.52889,0.0,0.0]
[1780386250550,88.44,70061.56,0.0,0.52889,0.0,0.0]
[1780386251557,88.44,70062.02,0.0,0.52889,0.0,0.0]
[1780386256595,88.44,70066.4,0.0,0.52444,0.0,0.0]
[1780386261627,88.44,70068.31,0.0,0.52222,0.0,0.0]
[1780386266664,88.44,70063.94,0.0,0.52,0.0,0.0]
[1780386271698,88.44,70067.27,0.0,0.51778,0.0,0.0]
[1780386276732,88.44,70069.51,0.0,0.51333,0.0,0.0]
[1780386278746,88.44,70074.69,0.0,0.51333,0.0,0.0]
[1780386279758,88.44,70077.26,0.0,0.51333,0.0,0.0]
[1780386284788,88.44,70079.38,0.0,0.50889,0.0,0.0]
[1780386289823,88.44,70079.44,0.0,0.50667,0.0,0.0]
[1780386293851,88.44,70084.77,0.0,0.50444,0.0,0.0]
[1780386298891,88.44,70085.43,0.0,0.50222,0.0,0.0]
[1780386303923,88.44,70061.86,0.0,0.5,0.0,0.0]
[1780386308958,88.44,70062.36,0.0,0.49556,0.0,0.0]
[1780386310972,88.44,70055.86,0.0,0.49556,0.0,0.0]
[1780386316010,88.44,70059.27,0.0,0.49333,0.0,0.0]
[1780386320039,88.44,70065.92,0.0,0.49111,0.0,0.0]
[1780386325072,88.44,70070.27,0.0,0.48667,0.0,0.0]
[1780386330109,88.44,70071.97,0.0,0.48444,0.0,0.0]
[1780386336151,88.44,70074.27,0.0,0.48222,0.0,0.0]
[1780386341202,88.44,70071.65,0.0,0.47778,0.0,0.0]
[1780386342209,88.44,70056.51,0.0,0.47778,0.0,0.0]
[1780386343224,88.44,70055.27,0.0,0.47778,0.0,0.0]
[1780386345231,88.44,70049.76,0.0,0.47556,0.0,0.0]
[1780386347244,88.44,70037.62,0.0,0.47556,0.0,0.0]
[1780386348252,88.44,70027.64,0.0,0.47556,0.0,0.0]
[1780386349260,88.44,70026.55,0.0,0.47333,0.0,0.0]
[1780386353250,88.44,70025.4,0.0,0.47111,0.0,0.0]
[1780386357390,88.44,70036.02,0.0,0.46889,0.0,0.0]
[1780386359386,88.44,70043.58,0.0,0.46889,0.0,0.0]
[1780386361394,88.44,70048.7,0.0,0.46667,0.0,0.0]
[1780386363388,88.44,70052.02,0.0,0.46667,0.0,0.0]
[1780386365390,88.44,70043.44,0.0,0.46444,0.0,0.0]
[1780386367392,88.44,70050.22,0.0,0.46444,0.0,0.0]
[1780386369404,88.44,70056.97,0.0,0.46222,0.0,0.0]
[1780386370411,88.44,70058.35,0.0,0.46222,0.0,0.0]
[1780386375446,88.44,70059.01,0.0,0.46,0.0,0.0]
[1780386380481,88.44,70057.23,0.0,0.45556,0.0,0.0]
[1780386385516,88.44,70057.88,0.0,0.45333,0.0,0.0]
[1780386388537,88.44,70051.36,0.0,0.45111,0.0,0.0]
[1780386389544,88.44,70047.62,0.0,0.45111,0.0,0.0]
[1780386390551,88.44,70040.81,0.0,0.45111,0.0,0.0]
[1780386391558,88.44,70039.19,0.0,0.45111,0.0,0.0]
[1780386393573,88.44,70033.68,0.0,0.44889,0.0,0.0]
[1780386394580,88.44,70031.58,0.0,0.44889,0.0,0.0]
[1780386397601,88.44,70040.3,0.0,0.44667,0.0,0.0]
[1780386398607,88.44,70041.73,0.0,0.44667,0.0,0.0]
[1780386401629,88.44,70035.46,0.0,0.44444,0.0,0.0]
[1780386402638,88.44,70034.16,0.0,0.44444,0.0,0.0]
[1780386404650,88.44,70024.19,0.0,0.44222,0.0,0.0]
[1780386405656,88.44,70022.58,0.0,0.44222,0.0,0.0]
[1780386406664,88.44,70016.85,0.0,0.44222,0.0,0.0]
[1780386407672,88.44,70026.81,0.0,0.44222,0.0,0.0]
[1780386408679,88.44,70028.44,0.0,0.44,0.0,0.0]
[1780386409686,88.44,70021.85,0.0,0.44,0.0,0.0]
[1780386410692,88.44,70022.24,0.0,0.44,0.0,0.0]
[1780386412706,88.44,70014.29,0.0,0.43778,0.0,0.0]
[1780386413714,88.44,70011.5,0.0,0.43778,0.0,0.0]
[1780386415727,88.44,70012.05,0.0,0.43778,0.0,0.0]
[1780386420768,88.44,70011.44,0.0,0.43333,0.0,0.0]
[1780386424798,88.44,70023.25,0.0,0.43111,0.0,0.0]
[1780386425804,88.44,70026.28,0.0,0.43111,0.0,0.0]
[1780386429832,88.44,70032.34,0.0,0.42889,0.0,0.0]
[1780386434867,88.44,70030.69,0.0,0.42667,0.0,0.0]
[1780386435880,88.44,70022.7,0.0,0.42667,0.0,0.0]
[1780386436881,88.44,70017.06,0.0,0.42444,0.0,0.0]
[1780386437889,88.44,70014.74,0.0,0.42444,0.0,0.0]
[1780386442923,88.44,69999.18,0.0,0.42222,0.0,0.0]
[1780386443930,88.44,70000.79,0.0,0.42222,0.0,0.0]
[1780386444937,88.44,70009.9,0.0,0.42,0.0,0.0]
[1780386445944,88.44,70015.18,0.0,0.42,0.0,0.0]
[1780386447959,88.44,70019.86,0.0,0.42,0.0,0.0]
[1780386452994,88.44,70018.8,0.0,0.41556,0.0,0.0]
[1780386458030,88.44,70023.42,0.0,0.41333,0.0,0.0]
[1780386463066,88.44,70025.09,0.0,0.41111,0.0,0.0]
[1780386468100,88.44,70022.7,0.0,0.40889,0.0,0.0]
[1780386473135,88.44,70024.56,0.0,0.40444,0.0,0.0]
[1780386478171,88.44,70023.22,0.0,0.40222,0.0,0.0]
[1780386483207,88.44,70025.0,0.0,0.4,0.0,0.0]
[1780386488245,88.44,70028.04,0.0,0.39778,0.0,0.0]
[1780386493275,88.44,70029.66,0.0,0.39333,0.0,0.0]
[1780386495290,88.44,70038.87,0.0,0.39333,0.0,0.0]
[1780386497305,88.44,70042.26,0.0,0.39111,0.0,0.0]
[1780386499320,88.44,70047.35,0.0,0.39111,0.0,0.0]
[1780386504354,88.44,70043.85,0.0,0.38889,0.0,0.0]
[1780386509389,88.44,70045.45,0.0,0.38444,0.0,0.0]
[1780386514425,88.44,70042.43,0.0,0.38222,0.0,0.0]
[1780386519559,88.44,70040.53,0.0,0.38,0.0,0.0]
[1780386524564,88.44,70039.36,0.0,0.37556,0.0,0.0]
[1780386528569,88.44,70043.84,0.0,0.37333,0.0,0.0]
[1780386533572,88.44,70042.86,0.0,0.37111,0.0,0.0]
[1780386538592,88.44,70045.37,0.0,0.36889,0.0,0.0]
[1780386540607,88.44,70047.33,0.0,0.36667,0.0,0.0]
[1780386544638,88.44,70057.15,0.0,0.36444,0.0,0.0]
[1780386545648,88.44,70058.96,0.0,0.36444,0.0,0.0]
[1780386551688,88.44,70057.98,0.0,0.36222,0.0,0.0]
[1780386557730,88.44,70054.6,0.0,0.35778,0.0,0.0]
[1780386560751,88.44,70059.93,0.0,0.35556,0.0,0.0]
[1780386561759,88.44,70060.22,0.0,0.35556,0.0,0.0]
[1780386567801,88.44,70056.22,0.0,0.35333,0.0,0.0]
[1780386568807,88.44,70049.03,0.0,0.35111,0.0,0.0]
[1780386569814,88.44,70046.31,0.0,0.35111,0.0,0.0]
[1780386574850,88.44,70043.72,0.0,0.34889,0.0,0.0]
[1780386579884,88.44,70041.95,0.0,0.34667,0.0,0.0]
[1780386584920,88.44,70041.13,0.0,0.34222,0.0,0.0]
[1780386589955,88.44,70027.27,0.0,0.34,0.0,0.0]
[1780386590961,88.44,70028.23,0.0,0.34,0.0,0.0]
[1780386595997,88.44,70029.04,0.0,0.33778,0.0,0.0]
[1780386597004,88.44,70023.21,0.0,0.33556,0.0,0.0]
[1780386598011,88.44,70021.22,0.0,0.33556,0.0,0.0]
[1780386602041,88.44,70035.11,0.0,0.33333,0.0,0.0]
[1780386603048,88.44,70037.42,0.0,0.33333,0.0,0.0]
[1780386609094,88.44,70039.26,0.0,0.32889,0.0,0.0]
[1780386614127,88.44,70042.94,0.0,0.32667,0.0,0.0]
[1780386620168,88.44,70040.75,0.0,0.32444,0.0,0.0]
[1780386625206,88.44,70040.31,0.0,0.32,0.0,0.0]
[1780386630240,88.44,70040.37,0.0,0.31778,0.0,0.0]
[1780386635273,88.44,70043.83,0.0,0.31556,0.0,0.0]
[1780386640308,88.44,70044.35,0.0,0.31333,0.0,0.0]
[1780386642322,88.44,70058.06,0.0,0.31111,0.0,0.0]
[1780386643329,88.44,70067.83,0.0,0.31111,0.0,0.0]
[1780386648367,88.44,70065.51,0.0,0.30889,0.0,0.0]
[1780386653399,88.44,70064.57,0.0,0.30444,0.0,0.0]
[1780386658435,88.44,70060.23,0.0,0.30222,0.0,0.0]
[1780386663472,88.44,70057.52,0.0,0.3,0.0,0.0]
[1780386665483,88.44,70040.89,0.0,0.29778,0.0,0.0]
[1780386666490,88.44,70027.9,0.0,0.29778,0.0,0.0]
[1780386667497,88.44,70025.91,0.0,0.29778,0.0,0.0]
[1780386672533,88.44,70025.62,0.0,0.29556,0.0,0.0]
[1780386677761,88.44,70027.7,0.0,0.29111,0.0,0.0]
[1780386683620,88.44,70029.55,0.0,0.28889,0.0,0.0]
[1780386684627,88.44,70023.3,0.0,0.28889,0.0,0.0]
[1780386685638,88.44,70022.65,0.0,0.28667,0.0,0.0]
[1780386690669,88.44,70026.13,0.0,0.28444,0.0,0.0]
[1780386690772,88.44,70034.16,0.0,0.28444,0.0,0.0]
[1780386692776,88.44,70041.73,0.0,0.28222,0.0,0.0]
[1780386694778,88.44,70041.8,0.0,0.28222,0.0,0.0]
[1780386699783,88.44,70040.59,0.0,0.28,0.0,0.0]
[1780386704788,88.44,70041.23,0.0,0.27556,0.0,0.0]
[1780386709804,88.44,70042.1,0.0,0.27333,0.0,0.0]
[1780386714839,88.44,70044.99,0.0,0.27111,0.0,0.0]
[1780386719875,88.44,70041.41,0.0,0.26889,0.0,0.0]
[1780386724909,88.44,70042.48,0.0,0.26444,0.0,0.0]
[1780386728937,88.44,70028.3,0.0,0.26222,0.0,0.0]
[1780386729944,88.44,70030.16,0.0,0.26222,0.0,0.0]
[1780386734985,88.44,70031.89,0.0,0.26,0.0,0.0]
[1780386735992,88.44,70025.38,0.0,0.26,0.0,0.0]
[1780386736995,88.44,70018.69,0.0,0.25778,0.0,0.0]
[1780386743039,88.44,70020.68,0.0,0.25556,0.0,0.0]
[1780386749081,88.44,70024.1,0.0,0.25111,0.0,0.0]
[1780386754116,88.44,70025.56,0.0,0.24889,0.0,0.0]
[1780386756131,88.44,70033.55,0.0,0.24889,0.0,0.0]
[1780386757137,88.44,70037.81,0.0,0.24667,0.0,0.0]
[1780386761165,88.44,70038.91,0.0,0.24444,0.0,0.0]
[1780386766201,88.44,70037.75,0.0,0.24222,0.0,0.0]
[1780386768217,88.44,70028.28,0.0,0.24222,0.0,0.0]
[1780386769222,88.44,70027.85,0.0,0.24,0.0,0.0]
[1780386774259,88.44,70028.31,0.0,0.23778,0.0,0.0]
[1780386779293,88.44,70028.76,0.0,0.23556,0.0,0.0]
[1780386784329,88.44,70028.57,0.0,0.23333,0.0,0.0]
[1780386789369,88.44,70029.65,0.0,0.22889,0.0,0.0]
[1780386791382,88.44,70020.66,0.0,0.22889,0.0,0.0]
[1780386792389,88.44,70018.92,0.0,0.22889,0.0,0.0]
[1780386797424,88.44,70020.66,0.0,0.22444,0.0,0.0]
[1780386802459,88.44,70018.38,0.0,0.22222,0.0,0.0]
[1780386804473,88.44,70017.47,0.0,0.22222,0.0,0.0]
[1780386806487,88.44,70012.23,0.0,0.22,0.0,0.0]
[1780386808502,88.44,70009.41,0.0,0.22,0.0,0.0]
[1780386813537,88.44,70010.54,0.0,0.21556,0.0,0.0]
[1780386818571,88.44,70013.25,0.0,0.21333,0.0,0.0]
[1780386822601,88.44,70018.47,0.0,0.21111,0.0,0.0]
[1780386824819,88.44,70022.66,0.0,0.20889,0.0,0.0]
[1780386827634,88.44,70028.2,0.0,0.20889,0.0,0.0]
[1780386829649,88.44,70029.59,0.0,0.20667,0.0,0.0]
[1780386831662,88.44,70022.66,0.0,0.20667,0.0,0.0]
[1780386832669,88.44,70023.02,0.0,0.20667,0.0,0.0]
[1780386837706,88.44,70021.8,0.0,0.20222,0.0,0.0]
[1780386842740,88.44,70023.36,0.0,0.2,0.0,0.0]
[1780386848781,88.44,70024.15,0.0,0.19778,0.0,0.0]
[1780386853819,88.44,70024.82,0.0,0.19333,0.0,0.0]
[1780386858945,88.44,70029.41,0.0,0.19111,0.0,0.0]
[1780386860946,88.44,70032.73,0.0,0.18889,0.0,0.0]
[1780386865952,88.44,70037.11,0.0,0.18667,0.0,0.0]
[1780386868955,88.44,70042.14,0.0,0.18444,0.0,0.0]
[1780386870957,88.44,70043.43,0.0,0.18444,0.0,0.0]
[1780386875969,88.44,70043.85,0.0,0.18222,0.0,0.0]
[1780386881008,88.44,70046.2,0.0,0.17778,0.0,0.0]
[1780386886043,88.44,70044.45,0.0,0.17556,0.0,0.0]
[1780386891078,88.44,70045.5,0.0,0.17333,0.0,0.0]
[1780386894100,88.44,70051.41,0.0,0.17111,0.0,0.0]
[1780386898127,88.44,70049.74,0.0,0.16889,0.0,0.0]
[1780386903161,88.44,70047.72,0.0,0.16667,0.0,0.0]
[1780386904167,88.44,70055.65,0.0,0.16667,0.0,0.0]
[1780386906181,88.44,70070.27,0.0,0.16444,0.0,0.0]
[1780386911218,88.44,70073.79,0.0,0.16222,0.0,0.0]
[1780386916253,88.44,70074.98,0.0,0.16,0.0,0.0]
[1780386921289,88.44,70079.62,0.0,0.15556,0.0,0.0]
[1780386924310,88.44,70073.04,0.0,0.15556,0.0,0.0]
[1780386929345,88.44,70068.8,0.0,0.15111,0.0,0.0]
[1780386933374,88.44,70073.82,0.0,0.14889,0.0,0.0]
[1780386938412,88.44,70069.15,0.0,0.14667,0.0,0.0]
[1780386943446,88.44,70065.37,0.0,0.14444,0.0,0.0]
[1780386948481,88.44,70066.85,0.0,0.14222,0.0,0.0]
[1780386953516,88.44,70070.73,0.0,0.13778,0.0,0.0]
[1780386958552,88.44,70068.32,0.0,0.13556,0.0,0.0]
[1780386963587,88.44,70066.75,0.0,0.13333,0.0,0.0]
[1780386966609,88.44,70052.92,0.0,0.13111,0.0,0.0]
[1780386972651,88.44,70048.27,0.0,0.12889,0.0,0.0]
[1780386975672,88.44,70043.01,0.0,0.12667,0.0,0.0]
[1780386980708,88.44,70041.32,0.0,0.12444,0.0,0.0]
[1780386985742,88.44,70040.0,0.0,0.12,0.0,0.0]
[1780386990777,88.44,70040.12,0.0,0.11778,0.0,0.0]
[1780386995812,88.44,70040.35,0.0,0.11556,0.0,0.0]
[1780387000849,88.44,70041.55,0.0,0.11333,0.0,0.0]
[1780387005884,88.44,70043.13,0.0,0.10889,0.0,0.0]
[1780387007897,88.44,70029.15,0.0,0.10889,0.0,0.0]
[1780387012932,88.44,70027.62,0.0,0.10667,0.0,0.0]
[1780387014946,88.44,70014.57,0.0,0.10444,0.0,0.0]
[1780387015954,88.44,70006.52,0.0,0.10444,0.0,0.0]
[1780387020990,88.44,70010.33,0.0,0.10222,0.0,0.0]
[1780387026116,88.44,70008.23,0.0,0.09778,0.0,0.0]
[1780387031125,88.44,70012.87,0.0,0.09556,0.0,0.0]
[1780387036135,88.44,70017.04,0.0,0.09111,0.0,0.0]
[1780387041139,88.44,70019.53,0.0,0.08889,0.0,0.0]
[1780387046171,88.44,70020.48,0.0,0.08667,0.0,0.0]
[1780387047178,88.44,70010.52,0.0,0.08667,0.0,0.0]
[1780387051207,88.44,70004.27,0.0,0.08444,0.0,0.0]
[1780387056242,88.44,70014.78,0.0,0.08,0.0,0.0]
[1780387057249,88.44,70022.1,0.0,0.08,0.0,0.0]
[1780387059264,88.44,70027.86,0.0,0.08,0.0,0.0]
[1780387061278,88.44,70037.4,0.0,0.07778,0.0,0.0]
[1780387067320,88.44,70038.2,0.0,0.07556,0.0,0.0]
[1780387072354,88.44,70037.87,0.0,0.07111,0.0,0.0]
[1780387077389,88.44,70037.62,0.0,0.06889,0.0,0.0]
[1780387082425,88.44,70038.58,0.0,0.06667,0.0,0.0]
[1780387084439,88.44,70028.89,0.0,0.06444,0.0,0.0]
[1780387089473,88.44,70024.76,0.0,0.06222,0.0,0.0]
[1780387094508,88.44,70028.29,0.0,0.06,0.0,0.0]
[1780387099543,88.44,70028.75,0.0,0.05778,0.0,0.0]
[1780387105212,88.44,70028.89,0.0,0.05333,0.0,0.0]
[1780387110624,88.44,70029.09,0.0,0.05111,0.0,0.0]
[1780387115659,88.44,70026.37,0.0,0.04889,0.0,0.0]
[1780387119687,88.44,70033.65,0.0,0.04667,0.0,0.0]
[1780387124722,88.44,70035.77,0.0,0.04222,0.0,0.0]
[1780387129757,88.44,70036.81,0.0,0.04,0.0,0.0]
[1780387134794,88.44,70037.46,0.0,0.03778,0.0,0.0]
[1780387140838,88.44,70036.96,0.0,0.03333,0.0,0.0]
[1780387145873,88.44,70035.59,0.0,0.03111,0.0,0.0]
[1780387146879,88.44,70040.77,0.0,0.03111,0.0,0.0]
[1780387151914,88.44,70033.9,0.0,0.02889,0.0,0.0]
[1780387154936,88.44,70028.17,0.0,0.02667,0.0,0.0]
[1780387159971,88.44,70010.69,0.0,0.02444,0.0,0.0]
[1780387162992,88.44,70016.83,0.0,0.02222,0.0,0.0]
[1780387167023,88.44,70022.14,0.0,0.02,0.0,0.0]
[1780387172058,88.44,70026.68,0.0,0.0,0.0,0.0]
[1780387177094,88.44,70030.35,0.0,0.0,0.0,0.0]
[1780387182138,88.44,70032.2,0.0,0.0,0.0,0.0]
[1780387187173,88.44,70033.67,0.0,0.0,0.0,0.0]
[1780387192296,88.44,70042.05,0.0,0.0,0.0,0.0]
[1780387196301,88.44,70034.02,0.0,0.0,0.0,0.0]
[1780387200636,88.44,70032.42,0.0,0.0,0.0,0.0]
[1780387200645,88.44,70046.33,0.0,0.0,0.0,0.0]
[1780387202771,88.44,70046.33,0.0,0.0,0.0,0.0]
[1780387200081,88.44,70046.33,0.0,0.0,0.0,0.0]
[1780387211724,88.44,70046.33,0.0,0.0,0.0,0.0]