{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":67449,"rows_kept":67449,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780041663980,204.91,73517.66,0.0,-0.24783,2e-05,24.3412]
[1780041669191,204.91,73506.11,0.0,-0.24806,2e-05,24.34952]
[1780041673216,204.91,73522.59,0.0,-0.24773,2e-05,24.33765]
[1780041677244,204.91,73539.81,0.0,-0.24738,2e-05,24.32522]
[1780041682280,204.91,73549.31,0.0,-0.24719,2e-05,24.31836]
[1780041687313,204.91,73548.2,0.0,-0.24722,2e-05,24.31916]
[1780041692348,204.91,73550.77,0.0,-0.24715,2e-05,24.31451]
[1780041697394,204.91,73559.16,0.0,-0.24698,2e-05,24.30845]
[1780041701416,204.91,73577.48,0.0,-0.24662,2e-05,24.29518]
[1780041706451,204.91,73566.53,0.0,-0.24684,2e-05,24.30311]
[1780041711487,204.91,73565.43,0.0,-0.24686,2e-05,24.30391]
[1780041714507,204.91,73583.45,0.0,-0.2465,2e-05,24.29085]
[1780041717528,204.91,73603.48,0.0,-0.2461,2e-05,24.27632]
[1780041722562,204.91,73613.25,0.0,-0.2459,2e-05,24.26922]
[1780041726591,204.91,73596.85,0.0,-0.24623,2e-05,24.28113]
[1780041731625,204.91,73594.02,0.0,-0.24629,2e-05,24.28319]
[1780041736662,204.91,73617.04,0.0,-0.24583,2e-05,24.26646]
[1780041741696,204.91,73611.75,0.0,-0.24593,2e-05,24.27031]
[1780041746731,204.91,73600.17,0.0,-0.24616,2e-05,24.27872]
[1780041751766,204.91,73594.65,0.0,-0.24626,2e-05,24.27994]
[1780041756802,204.91,73589.98,0.0,-0.24635,2e-05,24.28333]
[1780041761838,204.91,73584.65,0.0,-0.24646,2e-05,24.28719]
[1780041766872,204.91,73574.71,0.0,-0.24666,2e-05,24.2944]
[1780041771907,204.91,73585.15,0.0,-0.24645,2e-05,24.28683]
[1780041776942,204.91,73589.47,0.0,-0.24636,2e-05,24.2837]
[1780041781977,204.91,73589.54,0.0,-0.24636,2e-05,24.28365]
[1780041787013,204.91,73584.83,0.0,-0.24646,2e-05,24.28706]
[1780041792050,204.91,73589.75,0.0,-0.24636,2e-05,24.28349]
[1780041797085,204.91,73598.61,0.0,-0.24618,2e-05,24.27706]
[1780041802121,204.91,73609.01,0.0,-0.24597,2e-05,24.26951]
[1780041807156,204.91,73609.71,0.0,-0.24596,2e-05,24.269]
[1780041812190,204.91,73613.67,0.0,-0.24587,2e-05,24.26333]
[1780041817225,204.91,73617.67,0.0,-0.24579,2e-05,24.26042]
[1780041822261,204.91,73616.09,0.0,-0.24582,2e-05,24.26157]
[1780041827295,204.91,73620.54,0.0,-0.24573,2e-05,24.25833]
[1780041832333,204.91,73624.91,0.0,-0.24564,2e-05,24.25515]
[1780041837365,204.91,73635.11,0.0,-0.24544,2e-05,24.24772]
[1780041842401,204.91,73637.57,0.0,-0.24539,2e-05,24.24593]
[1780041847436,204.91,73630.92,0.0,-0.24552,2e-05,24.25077]
[1780041852470,204.91,73639.27,0.0,-0.24536,2e-05,24.24469]
[1780041857505,204.91,73651.61,0.0,-0.24511,2e-05,24.23569]
[1780041862541,204.91,73661.76,0.0,-0.24491,2e-05,24.22828]
[1780041867617,204.91,73662.77,0.0,-0.24489,2e-05,24.22754]
[1780041873618,204.91,73662.63,0.0,-0.24488,2e-05,24.22485]
[1780041878653,204.91,73658.8,0.0,-0.24496,2e-05,24.22764]
[1780041880666,50.07,73655.51,0.0,-0.00792,1e-05,1.67501]
[1780041885700,50.08,73651.01,0.0,-0.00796,1e-05,1.68255]
[1780041890726,50.1,73648.55,0.0,-0.00799,1e-05,1.688]
[1780041895731,50.11,73648.21,0.0,-0.00801,1e-05,1.69118]
[1780041900736,50.12,73628.3,0.0,-0.00814,1e-05,1.71451]
[1780041905742,50.14,73622.89,0.0,-0.00818,1e-05,1.72266]
[1780041910747,50.15,73622.18,0.0,-0.0082,1e-05,1.72575]
[1780041915751,50.16,73623.73,0.0,-0.0082,1e-05,1.72634]
[1780041920756,50.17,73627.42,0.0,-0.00819,1e-05,1.72455]
[1780041925761,50.18,73623.13,0.0,-0.00823,1e-05,1.73101]
[1780041930766,50.19,73624.95,0.0,-0.00823,1e-05,1.73096]
[1780041935771,50.2,73624.7,0.0,-0.00823,1e-05,1.73201]
[1780041941086,50.21,73625.05,0.0,-0.00824,1e-05,1.73363]
[1780041946782,50.22,73630.11,0.0,-0.00822,1e-05,1.72989]
[1780041951787,50.23,73625.65,0.0,-0.00826,1e-05,1.73607]
[1780041956792,50.23,73623.49,0.0,-0.00828,1e-05,1.73977]
[1780041961797,50.24,73622.92,0.0,-0.00829,1e-05,1.74173]
[1780041966802,50.25,73622.63,0.0,-0.0083,1e-05,1.74333]
[1780041971807,50.25,73612.83,0.0,-0.00836,1e-05,1.75494]
[1780041976812,50.26,73601.01,0.0,-0.00844,1e-05,1.76872]
[1780041981817,50.27,73600.14,0.0,-0.00845,1e-05,1.77077]
[1780041986822,50.27,73592.52,0.0,-0.0085,1e-05,1.78001]
[1780041991827,50.28,73586.28,0.0,-0.00854,1e-05,1.78675]
[1780041996832,50.28,73593.66,0.0,-0.0085,1e-05,1.77983]
[1780042001837,50.29,73593.27,0.0,-0.00851,1e-05,1.7812]
[1780042006842,50.29,73592.73,0.0,-0.00851,1e-05,1.78268]
[1780042011852,50.3,73597.31,0.0,-0.00849,1e-05,1.77862]
[1780042016857,50.3,73598.98,0.0,-0.00849,1e-05,1.77764]
[1780042021862,50.3,73600.04,0.0,-0.00848,1e-05,1.77728]
[1780042026867,50.31,73603.42,0.0,-0.00847,1e-05,1.7744]
[1780042031872,50.31,73601.88,0.0,-0.00848,1e-05,1.77676]
[1780042036877,50.31,73600.81,0.0,-0.00849,1e-05,1.7786]
[1780042042806,50.32,73603.08,0.0,-0.00848,1e-05,1.77697]
[1780042047840,50.32,73612.05,0.0,-0.00843,1e-05,1.76803]
[1780042052893,50.33,73610.11,0.0,-0.00844,1e-05,1.77001]
[1780042057901,50.33,73610.6,0.0,-0.00845,1e-05,1.77055]
[1780042062906,50.34,73617.19,0.0,-0.00841,1e-05,1.76453]
[1780042067911,50.34,73622.74,0.0,-0.00839,1e-05,1.75961]
[1780042072916,50.35,73625.74,0.0,-0.00838,1e-05,1.75774]
[1780042077921,50.36,73624.02,0.0,-0.00839,1e-05,1.76107]
[1780042082926,50.36,73616.22,0.0,-0.00845,1e-05,1.77079]
[1780042087932,50.37,73624.07,0.0,-0.00841,1e-05,1.76376]
[1780042090935,50.37,73651.29,0.0,-0.00825,1e-05,1.73576]
[1780042095940,50.38,73656.01,0.0,-0.00823,1e-05,1.73197]
[1780042100945,50.39,73658.43,0.0,-0.00822,1e-05,1.73048]
[1780042105950,50.39,73658.7,0.0,-0.00823,1e-05,1.7312]
[1780042110955,50.4,73653.17,0.0,-0.00826,1e-05,1.73795]
[1780042115960,50.4,73656.83,0.0,-0.00824,1e-05,1.73399]
[1780042120965,50.4,73657.25,0.0,-0.00825,1e-05,1.73435]
[1780042125970,50.41,73661.43,0.0,-0.00823,1e-05,1.7307]
[1780042130975,50.41,73668.03,0.0,-0.00819,1e-05,1.72451]
[1780042135980,50.41,73668.25,0.0,-0.00819,1e-05,1.72493]
[1780042140985,50.42,73667.77,0.0,-0.0082,1e-05,1.726]
[1780042145990,50.42,73669.39,0.0,-0.00819,1e-05,1.72479]
[1780042150995,50.42,73668.85,0.0,-0.0082,1e-05,1.72583]
[1780042156000,50.43,73668.26,0.0,-0.0082,1e-05,1.72688]
[1780042161006,50.43,73671.79,0.0,-0.00819,1e-05,1.72361]
[1780042166011,50.43,73685.06,0.0,-0.00811,1e-05,1.71021]
[1780042171017,50.43,73679.24,0.0,-0.00814,1e-05,1.71554]
[1780042176022,50.43,73677.65,0.0,-0.00815,1e-05,1.71742]
[1780042181030,50.43,73678.33,0.0,-0.00815,1e-05,1.71688]
[1780042186035,50.43,73671.84,0.0,-0.00819,1e-05,1.72375]
[1780042191040,50.43,73669.54,0.0,-0.0082,1e-05,1.72623]
[1780042196045,50.43,73669.05,0.0,-0.0082,1e-05,1.72685]
[1780042201050,50.44,73668.17,0.0,-0.00821,1e-05,1.72794]
[1780042206055,50.44,73666.19,0.0,-0.00822,1e-05,1.73021]
[1780042211060,50.44,73666.97,0.0,-0.00822,1e-05,1.72956]
[1780042217033,50.44,73670.41,0.0,-0.0082,1e-05,1.72592]
[1780042222071,50.43,73674.01,0.0,-0.00818,1e-05,1.72171]
[1780042227077,50.43,73670.44,0.0,-0.00819,1e-05,1.72494]
[1780042232082,50.43,73669.63,0.0,-0.00819,1e-05,1.72428]
[1780042237087,50.43,73665.08,0.0,-0.00821,1e-05,1.72852]
[1780042242095,50.42,73667.03,0.0,-0.0082,1e-05,1.72599]
[1780042247100,50.42,73675.34,0.0,-0.00815,1e-05,1.71684]
[1780042252105,50.42,73675.13,0.0,-0.00815,1e-05,1.71654]
[1780042257110,50.42,73675.07,0.0,-0.00815,1e-05,1.7161]
[1780042262115,50.41,73674.69,0.0,-0.00815,1e-05,1.71599]
[1780042267120,50.41,73668.76,0.0,-0.00818,1e-05,1.72165]
[1780042272125,50.41,73668.45,0.0,-0.00818,1e-05,1.72148]
[1780042277130,50.41,73664.2,0.0,-0.0082,1e-05,1.7254]
[1780042282135,50.4,73670.37,0.0,-0.00816,1e-05,1.71847]
[1780042287140,50.52,73668.44,0.0,-0.00829,1e-05,1.74268]
[1780042292145,50.5,73663.87,0.0,-0.0083,1e-05,1.74381]
[1780042297150,50.61,73662.55,0.0,-0.00842,1e-05,1.76559]
[1780042302155,50.81,73662.57,0.0,-0.00863,1e-05,1.80537]
[1780042307160,50.77,73664.15,0.0,-0.00858,1e-05,1.79531]
[1780042312165,50.73,73664.97,0.0,-0.00853,1e-05,1.78683]
[1780042317170,50.7,73664.44,0.0,-0.0085,1e-05,1.78047]
[1780042322175,50.66,73664.96,0.0,-0.00846,1e-05,1.77364]
[1780042327180,50.63,73659.94,0.0,-0.00846,1e-05,1.77323]
[1780042332185,50.78,73657.95,0.0,-0.00863,1e-05,1.80437]
[1780042337190,50.8,73657.04,0.0,-0.00865,1e-05,1.80803]
[1780042342195,50.81,73657.71,0.0,-0.00866,1e-05,1.81054]
[1780042347200,51.05,73651.41,0.0,-0.00896,1e-05,1.86481]
[1780042353206,51.3,73651.51,0.0,-0.00924,1e-05,1.91469]
[1780042358215,51.49,73654.0,0.0,-0.00943,1e-05,1.94997]
[1780042363220,51.66,73657.04,0.0,-0.0096,1e-05,1.98088]
[1780042369226,51.84,73655.84,0.0,-0.00981,1e-05,2.01934]
[1780042375150,52.0,73666.5,0.0,-0.00993,1e-05,2.04007]
[1780042380185,52.12,73665.49,0.0,-0.01007,1e-05,2.06554]
[1780042385243,52.21,73662.72,0.0,-0.0102,1e-05,2.08868]
[1780042390250,52.29,73662.11,0.0,-0.01029,1e-05,2.10559]
[1780042395255,52.14,73659.18,0.0,-0.01014,1e-05,2.0785]
[1780042400260,52.02,73655.69,0.0,-0.01002,1e-05,2.05698]
[1780042405265,52.13,73650.67,0.0,-0.01018,1e-05,2.08496]
[1780042410270,52.21,73646.87,0.0,-0.01031,1e-05,2.10731]
[1780042415275,52.28,73644.54,0.0,-0.0104,1e-05,2.12336]
[1780042420280,52.33,73639.52,0.0,-0.0105,1e-05,2.1405]
[1780042425285,52.4,73637.4,0.0,-0.01059,1e-05,2.15749]
[1780042430290,52.47,73633.36,0.0,-0.01071,1e-05,2.17876]
[1780042435295,52.54,73632.57,0.0,-0.0108,1e-05,2.19456]
[1780042440300,52.61,73634.52,0.0,-0.01086,1e-05,2.20559]
[1780042445305,52.66,73635.52,0.0,-0.01093,1e-05,2.21647]
[1780042450310,52.66,73631.32,0.0,-0.01095,1e-05,2.22019]
[1780042455315,52.71,73630.72,0.0,-0.01101,1e-05,2.23195]
[1780042460320,52.75,73630.96,0.0,-0.01107,1e-05,2.24158]
[1780042466326,52.8,73630.51,0.0,-0.01113,1e-05,2.25241]
[1780042471331,52.83,73630.37,0.0,-0.01116,1e-05,2.25822]
[1780042476336,52.86,73628.68,0.0,-0.01121,1e-05,2.26581]
[1780042481341,52.88,73634.43,0.0,-0.01119,1e-05,2.26346]
[1780042486346,52.9,73645.81,0.0,-0.01114,1e-05,2.25419]
[1780042491351,52.92,73659.29,0.0,-0.01107,1e-05,2.24283]
[1780042496356,52.95,73673.66,0.0,-0.011,1e-05,2.23031]
[1780042501361,52.97,73673.54,0.0,-0.01103,1e-05,2.23507]
[1780042507367,52.99,73669.66,0.0,-0.01108,1e-05,2.24472]
[1780042512372,53.01,73668.83,0.0,-0.0111,1e-05,2.24897]
[1780042518378,53.02,73667.35,0.0,-0.01113,1e-05,2.25373]
[1780042523382,53.03,73667.55,0.0,-0.01114,1e-05,2.25539]
[1780042523504,53.03,73667.55,0.0,-0.01114,1e-05,2.25539]
[1780042524197,53.03,73667.55,0.0,-0.01114,1e-05,2.25573]
[1780042527333,53.03,73666.98,0.0,-0.01115,1e-05,2.25705]
[1780042527956,53.04,73666.31,0.0,-0.01116,1e-05,2.25815]
[1780042528387,53.04,73665.67,0.0,-0.01116,1e-05,2.25919]
[1780042530518,52.92,73662.12,0.0,-0.01105,1e-05,2.23923]
[1780042531390,52.87,73661.94,0.0,-0.01098,1e-05,2.2265]
[1780042536395,52.61,73661.93,0.0,-0.01067,1e-05,2.17143]
[1780042536439,52.61,73661.93,0.0,-0.01067,1e-05,2.17143]
[1780042537396,52.62,73661.71,0.0,-0.01068,1e-05,2.17407]
[1780042543352,52.69,73653.36,0.0,-0.01082,1e-05,2.19744]
[1780042548407,52.73,73652.16,0.0,-0.01088,1e-05,2.20883]
[1780042553412,52.71,73652.23,0.0,-0.01086,1e-05,2.20493]
[1780042558417,52.47,73652.89,0.0,-0.01056,1e-05,2.15231]
[1780042563422,52.43,73653.51,0.0,-0.0105,1e-05,2.14211]
[1780042568427,52.5,73661.97,0.0,-0.01053,1e-05,2.14696]
[1780042573325,52.55,73662.95,0.0,-0.01059,1e-05,2.15673]
[1780042576758,52.6,73663.58,0.0,-0.01064,1e-05,2.16609]
[1780042581320,52.64,73664.35,0.0,-0.01069,1e-05,2.17454]
[1780042586445,52.7,73664.8,0.0,-0.01075,1e-05,2.18676]
[1780042592210,52.74,73665.44,0.0,-0.01079,1e-05,2.19369]
[1780042592212,52.74,73665.44,0.0,-0.01079,1e-05,2.19369]
[1780042592303,52.75,73665.44,0.0,-0.01081,1e-05,2.19615]
[1780042597456,52.56,73671.97,0.0,-0.01053,1e-05,2.14751]
[1780042602461,52.33,73675.28,0.0,-0.01024,1e-05,2.09552]
[1780042607466,52.13,73677.18,0.0,-0.00999,1e-05,2.05029]
[1780042612471,52.0,73675.67,0.0,-0.00985,1e-05,2.02574]
[1780042613394,52.0,73675.67,0.0,-0.00985,1e-05,2.02574]
[1780042613444,52.03,73675.67,0.0,-0.00988,1e-05,2.03054]
[1780042618477,52.13,73684.58,0.0,-0.00994,1e-05,2.04288]
[1780042623482,52.23,73686.95,0.0,-0.01004,1e-05,2.06073]
[1780042628487,52.32,73689.77,0.0,-0.01013,1e-05,2.07617]
[1780042634493,52.42,73689.93,0.0,-0.01024,1e-05,2.09622]
[1780042639498,52.49,73684.88,0.0,-0.01036,1e-05,2.11734]
[1780042642234,52.52,73685.65,0.0,-0.01039,1e-05,2.12212]
[1780042649091,52.62,73688.65,0.0,-0.01048,1e-05,2.13919]
[1780042654513,52.67,73687.24,0.0,-0.01055,1e-05,2.15108]
[1780042660168,52.73,73688.32,0.0,-0.01061,1e-05,2.16204]
[1780042665524,52.77,73688.26,0.0,-0.01067,1e-05,2.17129]
[1780042670529,52.81,73689.53,0.0,-0.0107,1e-05,2.17808]
[1780042675534,52.85,73690.11,0.0,-0.01074,1e-05,2.18494]
[1780042680539,52.88,73678.15,0.0,-0.01086,1e-05,2.20627]
[1780042685544,52.91,73676.97,0.0,-0.01091,1e-05,2.21394]
[1780042690549,52.93,73683.21,0.0,-0.0109,1e-05,2.21201]
[1780042695554,52.96,73681.11,0.0,-0.01094,1e-05,2.2197]
[1780042700561,52.98,73679.43,0.0,-0.01098,1e-05,2.22643]
[1780042705566,53.0,73677.97,0.0,-0.01101,1e-05,2.23247]
[1780042711572,53.02,73677.98,0.0,-0.01103,1e-05,2.23587]
[1780042717572,53.04,73678.16,0.0,-0.01106,1e-05,2.23974]
[1780042722585,53.05,73677.08,0.0,-0.01108,1e-05,2.24395]
[1780042727590,53.06,73675.25,0.0,-0.0111,1e-05,2.24839]
[1780042732595,53.07,73674.83,0.0,-0.01112,1e-05,2.25062]
[1780042737600,53.08,73680.32,0.0,-0.01109,1e-05,2.24551]
[1780042742605,53.09,73679.35,0.0,-0.0111,1e-05,2.24836]
[1780042747610,53.09,73679.46,0.0,-0.01111,1e-05,2.24963]
[1780042752615,53.1,73677.13,0.0,-0.01113,1e-05,2.25357]
[1780042757620,53.1,73676.83,0.0,-0.01114,1e-05,2.25468]
[1780042762625,53.1,73669.81,0.0,-0.01119,1e-05,2.26367]
[1780042768631,53.1,73668.78,0.0,-0.0112,1e-05,2.26463]
[1780042773636,53.1,73669.09,0.0,-0.01119,1e-05,2.26293]
[1780042777117,53.1,73668.77,0.0,-0.01119,1e-05,2.2633]
[1780042782645,53.1,73674.18,0.0,-0.01115,1e-05,2.25687]
[1780042788651,53.1,73673.61,0.0,-0.01116,1e-05,2.25815]
[1780042791999,53.1,73665.98,0.0,-0.01122,1e-05,2.26748]
[1780042792655,53.1,73666.38,0.0,-0.01121,1e-05,2.2669]
[1780042796224,53.05,73654.17,0.0,-0.01123,1e-05,2.26979]
[1780042796283,53.05,73654.17,0.0,-0.01123,1e-05,2.26991]
[1780042801664,53.05,73655.79,0.0,-0.01122,1e-05,2.26853]
[1780042806669,53.05,73649.38,0.0,-0.01127,1e-05,2.27672]
[1780042811674,53.05,73655.98,0.0,-0.01122,1e-05,2.26867]
[1780042817680,53.06,73667.19,0.0,-0.01115,1e-05,2.25614]
[1780042822685,53.06,73674.06,0.0,-0.0111,1e-05,2.24768]
[1780042828366,53.02,73675.34,0.0,-0.01105,1e-05,2.23816]
[1780042833401,53.0,73681.85,0.0,-0.01097,1e-05,2.22443]
[1780042838702,52.98,73684.0,0.0,-0.01094,1e-05,2.21838]
[1780042843707,52.97,73683.79,0.0,-0.01092,1e-05,2.2159]
[1780042848712,52.96,73685.47,0.0,-0.0109,1e-05,2.21176]
[1780042851249,52.96,73686.7,0.0,-0.01089,1e-05,2.2096]
[1780042853915,52.95,73686.65,0.0,-0.01088,1e-05,2.20879]
[1780042859722,52.95,73685.67,0.0,-0.01088,1e-05,2.20843]
[1780042864727,52.94,73685.48,0.0,-0.01087,1e-05,2.20765]
[1780042870663,52.94,73699.33,0.0,-0.01078,1e-05,2.19094]
[1780042875698,52.95,73700.58,0.0,-0.01077,1e-05,2.19017]
[1780042880739,52.95,73706.38,0.0,-0.01074,1e-05,2.18427]
[1780042885753,52.96,73714.47,0.0,-0.01069,1e-05,2.17636]
[1780042888361,52.96,73719.24,0.0,-0.01066,1e-05,2.17147]
[1780042890650,52.97,73726.37,0.0,-0.01062,1e-05,2.16396]
[1780042890930,52.97,73726.37,0.0,-0.01062,1e-05,2.1646]
[1780042895665,52.97,73737.14,0.0,-0.01054,1e-05,2.15]
[1780042895703,52.96,73737.14,0.0,-0.01054,1e-05,2.14901]
[1780042900768,52.94,73724.82,0.0,-0.01059,1e-05,2.15846]
[1780042905773,52.92,73725.79,0.0,-0.01056,1e-05,2.15289]
[1780042910778,52.9,73729.18,0.0,-0.01052,1e-05,2.1455]
[1780042915783,52.89,73730.22,0.0,-0.0105,1e-05,2.14191]
[1780042920792,52.88,73728.08,0.0,-0.0105,1e-05,2.14248]
[1780042925797,52.89,73733.36,0.0,-0.01048,1e-05,2.13831]
[1780042926198,52.89,73733.36,0.0,-0.01048,1e-05,2.13831]
[1780042926300,52.9,73733.36,0.0,-0.01048,1e-05,2.13979]
[1780042927027,52.9,73733.36,0.0,-0.01048,1e-05,2.13979]
[1780042929987,52.91,73737.67,0.0,-0.01047,1e-05,2.13712]
[1780042930802,52.91,73737.65,0.0,-0.01047,1e-05,2.13674]
[1780042935807,52.91,73740.88,0.0,-0.01044,1e-05,2.13285]
[1780042940812,52.9,73739.19,0.0,-0.01045,1e-05,2.13339]
[1780042945817,52.84,73738.21,0.0,-0.01039,1e-05,2.12255]
[1780042946162,52.84,73738.21,0.0,-0.01039,1e-05,2.12255]
[1780042946818,52.79,73737.82,0.0,-0.01033,1e-05,2.1123]
[1780042948741,52.74,73738.42,0.0,-0.01027,1e-05,2.10112]
[1780042948820,52.69,73738.03,0.0,-0.01021,1e-05,2.09133]
[1780042953825,52.52,73747.79,0.0,-0.00994,1e-05,2.04327]
[1780042954345,52.52,73747.79,0.0,-0.00994,1e-05,2.04327]
[1780042954826,52.54,73748.01,0.0,-0.00996,1e-05,2.04605]
[1780042957371,52.56,73748.92,0.0,-0.00998,1e-05,2.05072]
[1780042957386,52.58,73748.92,0.0,-0.01,1e-05,2.05345]
[1780042962834,52.64,73754.14,0.0,-0.01003,1e-05,2.05985]
[1780042967839,52.69,73763.07,0.0,-0.01004,1e-05,2.06042]
[1780042972844,52.74,73763.07,0.0,-0.01009,1e-05,2.0698]
[1780042977849,52.77,73762.07,0.0,-0.01014,1e-05,2.07848]
[1780042981727,52.79,73762.74,0.0,-0.01015,1e-05,2.08163]
[1780042981753,52.8,73762.74,0.0,-0.01016,1e-05,2.08287]
[1780042986858,52.82,73763.37,0.0,-0.01019,1e-05,2.08767]
[1780042990249,52.84,73764.64,0.0,-0.0102,1e-05,2.08908]
[1780042990862,52.84,73766.82,0.0,-0.01019,1e-05,2.08752]
[1780042995867,52.86,73768.48,0.0,-0.0102,1e-05,2.09001]
[1780043000873,52.88,73769.45,0.0,-0.01022,1e-05,2.0926]
[1780043005388,52.89,73769.51,0.0,-0.01023,1e-05,2.09514]
[1780043005877,52.9,73769.6,0.0,-0.01023,1e-05,2.09568]
[1780043010882,52.91,73768.34,0.0,-0.01026,1e-05,2.10005]
[1780043015613,52.92,73767.78,0.0,-0.01027,1e-05,2.10152]
[1780043015887,52.92,73762.34,0.0,-0.0103,1e-05,2.10821]
[1780043020892,52.67,73762.55,0.0,-0.01002,1e-05,2.05654]
[1780043021472,52.67,73762.55,0.0,-0.01002,1e-05,2.05654]
[1780043026899,52.41,73764.57,0.0,-0.0097,1e-05,1.99955]
[1780043032839,52.17,73769.41,0.0,-0.0094,1e-05,1.94621]
[1780043037873,51.99,73773.46,0.0,-0.00918,1e-05,1.90637]
[1780043039514,51.96,73773.7,0.0,-0.00914,1e-05,1.89949]
[1780043039912,51.93,73773.07,0.0,-0.00911,1e-05,1.89369]
[1780043044918,51.77,73772.98,0.0,-0.00895,1e-05,1.8634]
[1780043049926,51.63,73765.63,0.0,-0.00884,1e-05,1.84399]
[1780043054931,51.51,73766.47,0.0,-0.0087,1e-05,1.81848]
[1780043059936,51.4,73760.97,0.0,-0.00861,1e-05,1.80216]
[1780043064941,51.47,73763.3,0.0,-0.00868,1e-05,1.81366]
[1780043065211,51.47,73763.3,0.0,-0.00868,1e-05,1.81366]
[1780043065942,51.5,73761.54,0.0,-0.00872,1e-05,1.82268]
[1780043070947,51.68,73758.41,0.0,-0.00893,1e-05,1.85991]
[1780043075952,51.83,73745.3,0.0,-0.00917,1e-05,1.90416]
[1780043080957,51.97,73742.3,0.0,-0.00935,1e-05,1.93594]
[1780043085962,52.1,73739.54,0.0,-0.00951,1e-05,1.96535]
[1780043090967,52.22,73736.35,0.0,-0.00967,1e-05,1.99302]
[1780043095972,52.33,73735.27,0.0,-0.0098,1e-05,2.01621]
[1780043098531,52.37,73734.42,0.0,-0.00985,1e-05,2.02546]
[1780043098975,52.39,73734.24,0.0,-0.00987,1e-05,2.0297]
[1780043101289,52.43,73731.42,0.0,-0.00993,1e-05,2.04084]
[1780043101978,52.45,73730.97,0.0,-0.00996,1e-05,2.04521]
[1780043106983,52.53,73732.85,0.0,-0.01004,1e-05,2.06047]
[1780043111989,52.6,73738.11,0.0,-0.01009,1e-05,2.06909]
[1780043116994,52.66,73737.8,0.0,-0.01016,1e-05,2.08197]
[1780043121998,52.72,73744.23,0.0,-0.01018,1e-05,2.08539]
[1780043127003,52.76,73749.59,0.0,-0.0102,1e-05,2.08882]
[1780043133010,52.81,73751.11,0.0,-0.01024,1e-05,2.09574]
[1780043138033,52.84,73756.24,0.0,-0.01024,1e-05,2.09672]
[1780043138194,52.84,73756.24,0.0,-0.01024,1e-05,2.09672]
[1780043139034,52.85,73764.15,0.0,-0.0102,1e-05,2.089]
[1780043144039,52.88,73768.3,0.0,-0.01021,1e-05,2.09109]
[1780043149044,52.91,73767.18,0.0,-0.01025,1e-05,2.09782]
[1780043154049,52.93,73766.75,0.0,-0.01027,1e-05,2.10267]
[1780043159054,52.95,73766.59,0.0,-0.0103,1e-05,2.10637]
[1780043162449,52.96,73766.44,0.0,-0.01031,1e-05,2.10832]
[1780043163058,52.96,73766.58,0.0,-0.01031,1e-05,2.10871]
[1780043168063,52.97,73771.35,0.0,-0.01029,1e-05,2.10596]
[1780043174069,52.99,73773.39,0.0,-0.0103,1e-05,2.10649]
[1780043179074,53.0,73773.14,0.0,-0.01031,1e-05,2.10872]
[1780043181025,53.0,73773.7,0.0,-0.01031,1e-05,2.10841]
[1780043181076,53.0,73773.74,0.0,-0.01031,1e-05,2.1087]
[1780043186081,53.01,73775.96,0.0,-0.0103,1e-05,2.10776]
[1780043191086,53.01,73777.27,0.0,-0.0103,1e-05,2.10652]
[1780043196091,53.02,73778.71,0.0,-0.01029,1e-05,2.10618]
[1780043201096,53.02,73778.75,0.0,-0.0103,1e-05,2.10684]
[1780043202460,53.02,73778.75,0.0,-0.0103,1e-05,2.10688]
[1780043203098,53.02,73779.22,0.0,-0.01029,1e-05,2.10633]
[1780043205456,53.02,73775.53,0.0,-0.01032,1e-05,2.11045]
[1780043206046,53.02,73775.53,0.0,-0.01032,1e-05,2.11023]
[1780043211105,53.01,73770.65,0.0,-0.01034,1e-05,2.11441]
[1780043216111,53.0,73764.46,0.0,-0.01037,1e-05,2.11926]
[1780043220115,52.99,73747.56,0.0,-0.01047,1e-05,2.13622]
[1780043225120,52.97,73743.65,0.0,-0.01047,1e-05,2.13694]
[1780043230125,52.95,73742.58,0.0,-0.01046,1e-05,2.13486]
[1780043235130,52.94,73747.46,0.0,-0.01041,1e-05,2.1264]
[1780043235762,52.94,73747.46,0.0,-0.01041,1e-05,2.1264]
[1780043235836,52.94,73747.46,0.0,-0.01041,1e-05,2.12612]
[1780043237443,52.94,73751.42,0.0,-0.01038,1e-05,2.12117]
[1780043238133,52.94,73752.36,0.0,-0.01037,1e-05,2.11981]
[1780043241198,52.93,73756.29,0.0,-0.01034,1e-05,2.11461]
[1780043244942,52.93,73757.2,0.0,-0.01034,1e-05,2.11315]
[1780043250145,52.93,73757.01,0.0,-0.01033,1e-05,2.11278]
[1780043251424,52.93,73757.3,0.0,-0.01033,1e-05,2.11121]
[1780043257152,52.93,73757.98,0.0,-0.01032,1e-05,2.11008]
[1780043262157,52.93,73755.69,0.0,-0.01033,1e-05,2.11254]
[1780043265529,52.93,73754.56,0.0,-0.01034,1e-05,2.1136]
[1780043268238,52.92,73751.91,0.0,-0.01036,1e-05,2.11635]
[1780043274169,52.92,73745.62,0.0,-0.01039,1e-05,2.12245]
[1780043279174,52.91,73748.41,0.0,-0.01037,1e-05,2.11827]
[1780043284179,52.91,73749.58,0.0,-0.01036,1e-05,2.11633]
[1780043289184,52.91,73761.59,0.0,-0.01028,1e-05,2.10291]
[1780043294189,52.92,73767.3,0.0,-0.01025,1e-05,2.09733]
[1780043298279,52.92,73767.59,0.0,-0.01025,1e-05,2.09763]
[1780043304198,52.93,73772.34,0.0,-0.01023,1e-05,2.09377]
[1780043309203,52.93,73771.91,0.0,-0.01023,1e-05,2.09496]
[1780043311239,52.93,73772.5,0.0,-0.01023,1e-05,2.09339]
[1780043312207,52.94,73773.01,0.0,-0.01022,1e-05,2.09293]
[1780043313004,52.94,73773.01,0.0,-0.01022,1e-05,2.09293]
[1780043313104,52.94,73773.01,0.0,-0.01022,1e-05,2.09296]
[1780043315407,52.94,73765.65,0.0,-0.01027,1e-05,2.10152]
[1780043316211,52.94,73764.31,0.0,-0.01028,1e-05,2.10303]
[1780043318977,52.93,73758.95,0.0,-0.01031,1e-05,2.10897]
[1780043324219,52.93,73748.38,0.0,-0.01038,1e-05,2.1197]
[1780043329224,52.92,73749.8,0.0,-0.01036,1e-05,2.11658]
[1780043334229,52.91,73750.28,0.0,-0.01035,1e-05,2.11487]
[1780043339234,52.91,73752.81,0.0,-0.01033,1e-05,2.11109]
[1780043339402,52.91,73752.81,0.0,-0.01033,1e-05,2.11109]
[1780043345239,52.91,73750.58,0.0,-0.01034,1e-05,2.11308]
[1780043350244,52.9,73745.81,0.0,-0.01037,1e-05,2.11777]
[1780043355249,52.9,73745.07,0.0,-0.01037,1e-05,2.11773]
[1780043361255,52.89,73741.82,0.0,-0.01038,1e-05,2.12039]
[1780043364041,52.89,73741.33,0.0,-0.01038,1e-05,2.12059]
[1780043369263,52.88,73736.11,0.0,-0.01041,1e-05,2.1252]
[1780043374523,52.88,73735.86,0.0,-0.0104,1e-05,2.12345]
[1780043380128,52.88,73736.81,0.0,-0.01039,1e-05,2.12167]
[1780043380184,52.88,73736.81,0.0,-0.01039,1e-05,2.12153]
[1780043384062,52.87,73732.43,0.0,-0.01042,1e-05,2.1262]
[1780043384115,52.87,73732.43,0.0,-0.01042,1e-05,2.12601]
[1780043389291,52.87,73733.74,0.0,-0.0104,1e-05,2.12385]
[1780043394296,52.87,73735.42,0.0,-0.01039,1e-05,2.12144]
[1780043399300,52.87,73734.72,0.0,-0.01039,1e-05,2.12202]
[1780043403023,52.86,73734.45,0.0,-0.01039,1e-05,2.12216]
[1780043403034,52.86,73734.45,0.0,-0.01039,1e-05,2.12216]
[1780043403136,52.86,73734.45,0.0,-0.01039,1e-05,2.12208]
[1780043408312,52.82,73720.42,0.0,-0.01044,1e-05,2.12944]
[1780043409891,52.82,73721.33,0.0,-0.01043,1e-05,2.12839]
[1780043409953,52.82,73721.33,0.0,-0.01043,1e-05,2.1284]
[1780043415319,52.82,73726.57,0.0,-0.0104,1e-05,2.1228]
[1780043420324,52.83,73725.36,0.0,-0.01041,1e-05,2.1248]
[1780043425329,52.83,73724.43,0.0,-0.01042,1e-05,2.12614]
[1780043430334,52.83,73722.63,0.0,-0.01043,1e-05,2.12835]
[1780043435339,52.83,73722.87,0.0,-0.01042,1e-05,2.12696]
[1780043440344,52.83,73723.12,0.0,-0.01042,1e-05,2.12678]
[1780043445349,52.83,73719.4,0.0,-0.01045,1e-05,2.13115]
[1780043450354,52.83,73720.98,0.0,-0.01044,1e-05,2.1291]
[1780043455359,52.83,73722.58,0.0,-0.01043,1e-05,2.12725]
[1780043461365,52.83,73722.25,0.0,-0.01043,1e-05,2.12765]
[1780043466370,52.83,73722.74,0.0,-0.01042,1e-05,2.12699]
[1780043472376,52.83,73722.79,0.0,-0.01042,1e-05,2.12679]
[1780043477381,52.83,73722.83,0.0,-0.01042,1e-05,2.12656]
[1780043479636,52.83,73722.85,0.0,-0.01042,1e-05,2.12644]
[1780043479727,52.83,73722.85,0.0,-0.01042,1e-05,2.12639]
[1780043485402,52.82,73722.9,0.0,-0.01042,1e-05,2.12603]
[1780043491410,52.82,73722.68,0.0,-0.01041,1e-05,2.12466]
[1780043496415,52.82,73717.04,0.0,-0.01045,1e-05,2.13089]
[1780043501420,52.82,73720.68,0.0,-0.01042,1e-05,2.12617]
[1780043506277,52.82,73720.43,0.0,-0.01042,1e-05,2.12617]
[1780043506295,52.82,73720.43,0.0,-0.01042,1e-05,2.12609]
[1780043511430,52.81,73715.65,0.0,-0.01045,1e-05,2.13116]
[1780043516435,52.81,73707.06,0.0,-0.0105,1e-05,2.1403]
[1780043516467,52.81,73707.06,0.0,-0.0105,1e-05,2.1403]
[1780043517436,52.81,73703.47,0.0,-0.01052,1e-05,2.14418]
[1780043522441,52.8,73698.24,0.0,-0.01055,1e-05,2.14828]
[1780043527446,52.79,73703.15,0.0,-0.01051,1e-05,2.14095]
[1780043533452,52.78,73699.63,0.0,-0.01052,1e-05,2.14354]
[1780043539432,52.77,73696.09,0.0,-0.01054,1e-05,2.146]
[1780043544463,52.77,73696.51,0.0,-0.01053,1e-05,2.14427]
[1780043550469,52.76,73700.39,0.0,-0.01049,1e-05,2.1388]
[1780043555475,52.76,73700.57,0.0,-0.01049,1e-05,2.13691]
[1780043560480,52.76,73693.73,0.0,-0.01053,1e-05,2.1442]
[1780043565485,52.75,73683.38,0.0,-0.01059,1e-05,2.15488]
[1780043569333,52.74,73679.86,0.0,-0.01061,1e-05,2.15785]
[1780043574495,52.73,73675.34,0.0,-0.01062,1e-05,2.16069]
[1780043579501,52.72,73671.57,0.0,-0.01064,1e-05,2.16301]
[1780043584506,52.71,73676.38,0.0,-0.01059,1e-05,2.15547]
[1780043589511,52.71,73679.91,0.0,-0.01056,1e-05,2.1504]
[1780043594516,52.71,73688.39,0.0,-0.01051,1e-05,2.14029]
[1780043599521,52.71,73687.97,0.0,-0.01051,1e-05,2.14072]
[1780043605527,52.71,73692.84,0.0,-0.01048,1e-05,2.13556]
[1780043610532,52.72,73701.67,0.0,-0.01042,1e-05,2.1261]
[1780043615537,52.72,73699.25,0.0,-0.01044,1e-05,2.12876]
[1780043620542,52.72,73695.31,0.0,-0.01047,1e-05,2.13377]
[1780043625547,52.72,73695.75,0.0,-0.01047,1e-05,2.1333]
[1780043630552,52.72,73693.67,0.0,-0.01048,1e-05,2.13562]
[1780043634293,52.72,73693.25,0.0,-0.01048,1e-05,2.13596]
[1780043634394,52.72,73693.25,0.0,-0.01048,1e-05,2.13589]
[1780043635519,52.72,73693.25,0.0,-0.01048,1e-05,2.13589]
[1780043638278,52.68,73690.91,0.0,-0.01045,1e-05,2.12948]
[1780043638362,52.64,73690.91,0.0,-0.0104,1e-05,2.12078]
[1780043640287,52.6,73691.2,0.0,-0.01035,1e-05,2.11209]
[1780043640391,52.56,73691.2,0.0,-0.0103,1e-05,2.10408]
[1780043645567,52.39,73692.74,0.0,-0.0101,1e-05,2.06701]
[1780043650572,52.25,73692.49,0.0,-0.00994,1e-05,2.03862]
[1780043652651,52.2,73691.75,0.0,-0.00989,1e-05,2.02955]
[1780043658580,52.08,73689.56,0.0,-0.00976,1e-05,2.0065]
[1780043663585,52.0,73701.83,0.0,-0.00959,1e-05,1.97596]
[1780043668590,51.94,73710.47,0.0,-0.00946,1e-05,1.95398]
[1780043669309,51.94,73710.47,0.0,-0.00946,1e-05,1.95398]
[1780043669410,51.93,73710.47,0.0,-0.00945,1e-05,1.95185]
[1780043674596,51.88,73724.31,0.0,-0.00931,1e-05,1.92659]
[1780043678112,51.88,73725.82,0.0,-0.00929,1e-05,1.9235]
[1780043678608,51.86,73749.79,0.0,-0.00913,1e-05,1.8941]
[1780043683613,51.84,73750.28,0.0,-0.00911,1e-05,1.88999]
[1780043688619,51.83,73751.11,0.0,-0.00908,1e-05,1.88615]
[1780043694500,51.81,73752.02,0.0,-0.00906,1e-05,1.8824]
[1780043699630,51.8,73752.26,0.0,-0.00905,1e-05,1.88025]
[1780043705632,51.82,73751.83,0.0,-0.00907,1e-05,1.88416]
[1780043710644,51.94,73744.74,0.0,-0.00925,1e-05,1.9159]
[1780043715649,52.05,73742.02,0.0,-0.00939,1e-05,1.94069]
[1780043720654,52.15,73740.4,0.0,-0.00951,1e-05,1.96224]
[1780043721128,52.15,73740.4,0.0,-0.00951,1e-05,1.96224]
[1780043721655,52.17,73740.4,0.0,-0.00953,1e-05,1.96596]
[1780043726660,52.25,73738.33,0.0,-0.00964,1e-05,1.98582]
[1780043731665,52.33,73738.15,0.0,-0.00972,1e-05,2.00075]
[1780043732724,52.35,73738.2,0.0,-0.00974,1e-05,2.00367]
[1780043733667,52.36,73740.85,0.0,-0.00974,1e-05,2.00359]
[1780043738672,52.43,73744.05,0.0,-0.00979,1e-05,2.01367]
[1780043743677,52.49,73745.29,0.0,-0.00985,1e-05,2.02462]
[1780043749684,52.55,73753.49,0.0,-0.00987,1e-05,2.02849]
[1780043754689,52.6,73761.19,0.0,-0.00988,1e-05,2.02951]
[1780043759694,52.64,73760.65,0.0,-0.00993,1e-05,2.03896]
[1780043764699,52.68,73761.14,0.0,-0.00997,1e-05,2.04626]
[1780043769704,52.71,73764.71,0.0,-0.00998,1e-05,2.0489]
[1780043774709,52.74,73768.07,0.0,-0.01,1e-05,2.05099]
[1780043779714,52.77,73771.38,0.0,-0.01,1e-05,2.05217]
[1780043784719,52.79,73774.28,0.0,-0.01001,1e-05,2.05318]
[1780043789724,52.81,73769.13,0.0,-0.01006,1e-05,2.06263]
[1780043794729,52.82,73769.46,0.0,-0.01007,1e-05,2.06365]
[1780043800734,52.83,73770.32,0.0,-0.01008,1e-05,2.06515]
[1780043805739,52.84,73771.27,0.0,-0.01008,1e-05,2.06592]
[1780043808748,52.84,73761.2,0.0,-0.01015,1e-05,2.07803]
[1780043809743,52.84,73761.48,0.0,-0.01015,1e-05,2.07778]
[1780043813826,52.84,73761.92,0.0,-0.01015,1e-05,2.07756]
[1780043814748,52.84,73761.88,0.0,-0.01015,1e-05,2.07768]
[1780043819753,52.84,73756.98,0.0,-0.01018,1e-05,2.08318]
[1780043824758,52.84,73757.41,0.0,-0.01017,1e-05,2.08239]
[1780043829763,52.84,73762.08,0.0,-0.01014,1e-05,2.07717]
[1780043834768,52.84,73762.06,0.0,-0.01015,1e-05,2.07739]
[1780043840774,52.84,73761.74,0.0,-0.01015,1e-05,2.07778]
[1780043845779,52.84,73760.67,0.0,-0.01015,1e-05,2.07898]
[1780043850784,52.84,73762.07,0.0,-0.01015,1e-05,2.07733]
[1780043855789,52.84,73755.18,0.0,-0.01018,1e-05,2.08386]
[1780043861795,52.84,73751.37,0.0,-0.0102,1e-05,2.08731]
[1780043866800,52.83,73752.23,0.0,-0.01019,1e-05,2.08557]
[1780043871806,52.83,73753.29,0.0,-0.01018,1e-05,2.0837]
[1780043876811,52.83,73752.85,0.0,-0.01018,1e-05,2.08368]
[1780043881822,52.83,73753.54,0.0,-0.01018,1e-05,2.08243]
[1780043884161,52.82,73757.06,0.0,-0.01015,1e-05,2.0783]
[1780043884825,52.82,73757.64,0.0,-0.01015,1e-05,2.07763]
[1780043890831,52.82,73749.51,0.0,-0.0102,1e-05,2.08649]
[1780043895836,52.82,73748.12,0.0,-0.0102,1e-05,2.08726]
[1780043900841,52.81,73747.11,0.0,-0.01021,1e-05,2.08761]
[1780043905846,52.81,73746.68,0.0,-0.0102,1e-05,2.08732]
[1780043910851,52.81,73746.51,0.0,-0.0102,1e-05,2.08681]
[1780043915856,52.8,73747.38,0.0,-0.01019,1e-05,2.08417]
[1780043920861,52.8,73747.3,0.0,-0.01019,1e-05,2.08384]
[1780043926867,52.8,73746.73,0.0,-0.01019,1e-05,2.08399]
[1780043931872,52.8,73746.49,0.0,-0.01019,1e-05,2.08385]
[1780043938228,52.8,73746.05,0.0,-0.01019,1e-05,2.08385]
[1780043943884,52.79,73751.15,0.0,-0.01015,1e-05,2.07769]
[1780043949890,52.79,73751.09,0.0,-0.01015,1e-05,2.07787]
[1780043954895,52.8,73753.62,0.0,-0.01014,1e-05,2.0752]
[1780043959900,52.8,73753.64,0.0,-0.01014,1e-05,2.07533]
[1780043964905,52.8,73753.23,0.0,-0.01014,1e-05,2.07591]
[1780043970911,52.8,73753.34,0.0,-0.01014,1e-05,2.07584]
[1780043975916,52.8,73753.29,0.0,-0.01014,1e-05,2.07486]
[1780043980921,52.8,73753.01,0.0,-0.01014,1e-05,2.07521]
[1780043985926,52.8,73756.54,0.0,-0.01011,1e-05,2.07126]
[1780043990931,52.8,73756.89,0.0,-0.01011,1e-05,2.07114]
[1780043995936,52.8,73756.55,0.0,-0.01012,1e-05,2.07174]
[1780043997937,52.8,73756.39,0.0,-0.01012,1e-05,2.07198]
[1780044002943,52.6,73757.76,0.0,-0.00988,1e-05,2.02983]
[1780044007949,52.44,73757.02,0.0,-0.0097,1e-05,1.99767]
[1780044012954,52.31,73756.86,0.0,-0.00956,1e-05,1.97094]
[1780044018960,52.18,73756.15,0.0,-0.00942,1e-05,1.94586]
[1780044024966,52.08,73761.27,0.0,-0.00927,1e-05,1.92026]
[1780044030972,52.0,73761.99,0.0,-0.00919,1e-05,1.90414]
[1780044036978,51.94,73763.88,0.0,-0.0091,1e-05,1.88912]
[1780044041983,51.91,73763.75,0.0,-0.00906,1e-05,1.88148]
[1780044046988,51.87,73763.68,0.0,-0.00903,1e-05,1.87517]
[1780044052995,51.84,73763.62,0.0,-0.00899,1e-05,1.86911]
[1780044058000,51.82,73763.84,0.0,-0.00897,1e-05,1.86477]
[1780044064007,51.8,73763.76,0.0,-0.00895,1e-05,1.86092]
[1780044069012,51.79,73763.57,0.0,-0.00894,1e-05,1.85847]
[1780044075018,51.78,73766.5,0.0,-0.0089,1e-05,1.85278]
[1780044080035,51.77,73776.55,0.0,-0.00884,1e-05,1.84129]
[1780044085040,51.75,73776.79,0.0,-0.00882,1e-05,1.83709]
[1780044091046,51.66,73775.83,0.0,-0.00872,1e-05,1.8184]
[1780044096051,51.59,73774.09,0.0,-0.00866,1e-05,1.80787]
[1780044101056,51.54,73768.23,0.0,-0.00863,1e-05,1.80336]
[1780044106061,51.51,73763.55,0.0,-0.00863,1e-05,1.80267]
[1780044112067,51.55,73757.17,0.0,-0.00871,1e-05,1.81679]
[1780044113827,51.56,73756.64,0.0,-0.00873,1e-05,1.81986]
[1780044113929,51.59,73756.64,0.0,-0.00875,1e-05,1.8252]
[1780044119074,51.71,73757.44,0.0,-0.00889,1e-05,1.84957]
[1780044124079,51.83,73755.25,0.0,-0.00903,1e-05,1.87487]
[1780044127578,51.9,73748.75,0.0,-0.00914,1e-05,1.89472]
[1780044128083,51.92,73745.28,0.0,-0.00918,1e-05,1.90262]
[1780044133088,52.01,73744.01,0.0,-0.0093,1e-05,1.92338]
[1780044138093,52.1,73740.98,0.0,-0.00941,1e-05,1.94431]
[1780044143097,52.18,73734.17,0.0,-0.00954,1e-05,1.96788]
[1780044149103,52.26,73733.21,0.0,-0.00965,1e-05,1.98613]
[1780044154108,52.33,73732.82,0.0,-0.00971,1e-05,1.99829]
[1780044159113,52.38,73735.9,0.0,-0.00976,1e-05,2.00636]
[1780044163517,52.43,73736.85,0.0,-0.0098,1e-05,2.01373]
[1780044164118,52.44,73737.64,0.0,-0.00981,1e-05,2.01483]
[1780044169124,52.48,73738.27,0.0,-0.00985,1e-05,2.02354]
[1780044174129,52.52,73738.34,0.0,-0.0099,1e-05,2.03198]
[1780044179134,52.56,73739.69,0.0,-0.00994,1e-05,2.0381]
[1780044184139,52.59,73737.01,0.0,-0.00999,1e-05,2.04803]
[1780044189144,52.62,73738.31,0.0,-0.01001,1e-05,2.05212]
[1780044192180,52.64,73740.55,0.0,-0.01002,1e-05,2.05259]
[1780044193064,52.58,73740.55,0.0,-0.00995,1e-05,2.04083]
[1780044198100,52.32,73741.01,0.0,-0.00966,1e-05,1.98844]
[1780044203158,52.11,73735.83,0.0,-0.00946,1e-05,1.95186]
[1780044208168,51.94,73737.38,0.0,-0.00925,1e-05,1.91552]
[1780044213169,51.8,73741.35,0.0,-0.00907,1e-05,1.8821]
[1780044218175,51.69,73741.3,0.0,-0.00895,1e-05,1.85969]
[1780044223180,51.59,73741.6,0.0,-0.00885,1e-05,1.84098]
[1780044230187,51.49,73741.97,0.0,-0.00873,1e-05,1.82033]
[1780044236194,51.42,73742.13,0.0,-0.00866,1e-05,1.80681]
[1780044242201,51.52,73735.63,0.0,-0.0088,1e-05,1.83203]
[1780044247207,51.65,73730.73,0.0,-0.00897,1e-05,1.86275]
[1780044252212,51.76,73729.79,0.0,-0.0091,1e-05,1.88695]
[1780044257218,51.87,73725.75,0.0,-0.00924,1e-05,1.91245]
[1780044261361,51.95,73722.5,0.0,-0.00935,1e-05,1.93153]
[1780044261799,51.95,73722.5,0.0,-0.00935,1e-05,1.93153]
[1780044264824,52.0,73714.84,0.0,-0.00946,1e-05,1.95094]
[1780044265226,52.02,73714.33,0.0,-0.00948,1e-05,1.95498]
[1780044270231,52.1,73712.37,0.0,-0.00958,1e-05,1.97355]
[1780044275236,52.17,73714.26,0.0,-0.00965,1e-05,1.98511]
[1780044278208,52.2,73719.33,0.0,-0.00964,1e-05,1.98489]
[1780044278240,52.21,73720.41,0.0,-0.00965,1e-05,1.98634]
[1780044283245,52.27,73725.88,0.0,-0.00969,1e-05,1.99271]
[1780044288250,52.33,73735.23,0.0,-0.00969,1e-05,1.99347]
[1780044289540,52.34,73736.47,0.0,-0.00969,1e-05,1.9942]
[1780044290252,52.35,73736.5,0.0,-0.0097,1e-05,1.99626]
[1780044295257,52.4,73740.49,0.0,-0.00973,1e-05,2.0016]
[1780044297217,52.41,73740.97,0.0,-0.00974,1e-05,2.00291]
[1780044297259,52.36,73741.18,0.0,-0.00968,1e-05,1.99271]
[1780044300262,52.23,73761.81,0.0,-0.00941,1e-05,1.94304]
[1780044303030,52.15,73763.05,0.0,-0.00931,1e-05,1.92604]
[1780044303123,52.11,73763.05,0.0,-0.00927,1e-05,1.91874]
[1780044305445,52.14,73765.38,0.0,-0.00929,1e-05,1.92198]
[1780044306268,52.15,73765.11,0.0,-0.00931,1e-05,1.9251]
[1780044311273,52.22,73759.84,0.0,-0.00941,1e-05,1.94429]
[1780044316277,52.28,73758.19,0.0,-0.00949,1e-05,1.95828]
[1780044321282,52.34,73748.4,0.0,-0.00961,1e-05,1.98033]
[1780044326287,52.39,73746.7,0.0,-0.00968,1e-05,1.99232]
[1780044331292,52.43,73746.54,0.0,-0.00973,1e-05,2.00055]
[1780044336297,52.47,73745.14,0.0,-0.00978,1e-05,2.01044]
[1780044341302,52.51,73745.67,0.0,-0.00982,1e-05,2.01735]
[1780044346307,52.54,73746.09,0.0,-0.00986,1e-05,2.02369]
[1780044351312,52.57,73743.66,0.0,-0.00991,1e-05,2.03264]
[1780044357223,52.6,73742.36,0.0,-0.00995,1e-05,2.04078]
[1780044362323,52.63,73742.7,0.0,-0.00998,1e-05,2.04529]
[1780044368329,52.65,73730.03,0.0,-0.01008,1e-05,2.0637]
[1780044373335,52.65,73730.23,0.0,-0.01009,1e-05,2.06516]
[1780044378341,52.66,73726.51,0.0,-0.01013,1e-05,2.07115]
[1780044383346,52.62,73726.16,0.0,-0.01008,1e-05,2.06366]
[1780044388351,52.44,73726.9,0.0,-0.00986,1e-05,2.02448]
[1780044393356,52.29,73727.96,0.0,-0.00968,1e-05,1.9912]
[1780044398361,52.16,73725.93,0.0,-0.00955,1e-05,1.96812]
[1780044403366,52.06,73726.31,0.0,-0.00943,1e-05,1.94699]
[1780044408371,51.98,73733.99,0.0,-0.0093,1e-05,1.92206]
[1780044413376,51.91,73736.26,0.0,-0.00921,1e-05,1.90649]
[1780044415599,51.89,73735.66,0.0,-0.00919,1e-05,1.90266]
[1780044416379,51.88,73735.87,0.0,-0.00917,1e-05,1.90031]
[1780044421384,51.83,73735.82,0.0,-0.00912,1e-05,1.89101]
[1780044423259,51.82,73734.59,0.0,-0.00912,1e-05,1.89067]
[1780044423360,51.82,73734.59,0.0,-0.00911,1e-05,1.88905]
[1780044424226,51.82,73734.59,0.0,-0.00911,1e-05,1.88905]
[1780044424322,51.81,73734.59,0.0,-0.0091,1e-05,1.88749]
[1780044429392,51.77,73734.63,0.0,-0.00907,1e-05,1.88054]
[1780044434397,51.74,73733.99,0.0,-0.00904,1e-05,1.87556]
[1780044439402,51.72,73734.05,0.0,-0.00901,1e-05,1.87084]
[1780044444407,51.7,73733.77,0.0,-0.00899,1e-05,1.86732]
[1780044449412,51.69,73734.41,0.0,-0.00897,1e-05,1.86355]
[1780044454417,51.67,73734.18,0.0,-0.00896,1e-05,1.86025]
[1780044459422,51.66,73734.37,0.0,-0.00894,1e-05,1.85804]
[1780044464427,51.65,73734.47,0.0,-0.00893,1e-05,1.85631]
[1780044469432,51.65,73734.61,0.0,-0.00893,1e-05,1.85482]
[1780044474437,51.64,73713.49,0.0,-0.00904,1e-05,1.87576]
[1780044478501,51.62,73705.04,0.0,-0.00908,1e-05,1.88222]
[1780044479442,51.62,73705.18,0.0,-0.00908,1e-05,1.88143]
[1780044481496,51.61,73705.2,0.0,-0.00907,1e-05,1.8802]
[1780044482445,51.61,73705.2,0.0,-0.00907,1e-05,1.87963]
[1780044487450,51.6,73707.26,0.0,-0.00904,1e-05,1.87508]
[1780044492455,51.59,73702.35,0.0,-0.00906,1e-05,1.87814]
[1780044497460,51.58,73707.23,0.0,-0.00902,1e-05,1.87096]
[1780044502465,51.57,73706.7,0.0,-0.00901,1e-05,1.87025]
[1780044507470,51.57,73701.26,0.0,-0.00904,1e-05,1.87469]
[1780044512475,51.56,73700.09,0.0,-0.00903,1e-05,1.87335]
[1780044517480,51.55,73700.38,0.0,-0.00902,1e-05,1.87181]
[1780044523486,51.54,73699.38,0.0,-0.00902,1e-05,1.87158]
[1780044529492,51.54,73698.43,0.0,-0.00902,1e-05,1.87139]
[1780044532353,51.54,73698.5,0.0,-0.00902,1e-05,1.87112]
[1780044532392,51.54,73698.5,0.0,-0.00902,1e-05,1.87076]
[1780044537275,51.53,73698.5,0.0,-0.00902,1e-05,1.87041]
[1780044537337,51.53,73698.5,0.0,-0.00901,1e-05,1.86992]
[1780044542506,51.53,73696.41,0.0,-0.00902,1e-05,1.87138]
[1780044547513,51.52,73696.47,0.0,-0.00902,1e-05,1.87046]
[1780044552517,51.52,73700.38,0.0,-0.00899,1e-05,1.86549]
[1780044557521,51.52,73702.44,0.0,-0.00898,1e-05,1.86304]
[1780044562526,51.52,73708.59,0.0,-0.00894,1e-05,1.85652]
[1780044567531,51.52,73711.07,0.0,-0.00893,1e-05,1.85419]
[1780044572536,51.52,73708.21,0.0,-0.00894,1e-05,1.85651]
[1780044577541,51.52,73708.0,0.0,-0.00894,1e-05,1.85679]
[1780044582546,51.52,73707.93,0.0,-0.00894,1e-05,1.8569]
[1780044587551,51.52,73707.31,0.0,-0.00895,1e-05,1.85754]
[1780044591555,51.51,73669.78,0.0,-0.00917,1e-05,1.89717]
[1780044596560,51.5,73672.27,0.0,-0.00914,1e-05,1.89133]
[1780044601565,51.49,73668.92,0.0,-0.00914,1e-05,1.89218]
[1780044606570,51.48,73682.53,0.0,-0.00905,1e-05,1.87531]
[1780044611576,51.47,73686.96,0.0,-0.00902,1e-05,1.86993]
[1780044616581,51.47,73686.65,0.0,-0.00902,1e-05,1.86985]
[1780044622587,51.47,73685.95,0.0,-0.00902,1e-05,1.86992]
[1780044628595,51.45,73688.55,0.0,-0.00898,1e-05,1.8634]
[1780044633600,51.45,73688.88,0.0,-0.00898,1e-05,1.86242]
[1780044638605,51.45,73689.02,0.0,-0.00898,1e-05,1.86259]
[1780044643610,51.41,73688.82,0.0,-0.00893,1e-05,1.85361]
[1780044648615,51.34,73688.63,0.0,-0.00886,1e-05,1.84057]
[1780044653620,51.28,73688.52,0.0,-0.0088,1e-05,1.8298]
[1780044658625,51.24,73688.39,0.0,-0.00875,1e-05,1.82101]
[1780044663630,51.23,73677.35,0.0,-0.00881,1e-05,1.83155]
[1780044668641,51.26,73669.22,0.0,-0.00889,1e-05,1.84653]
[1780044673646,51.29,73663.52,0.0,-0.00895,1e-05,1.8573]
[1780044678651,51.3,73665.46,0.0,-0.00896,1e-05,1.85884]
[1780044683211,51.32,73664.79,0.0,-0.00898,1e-05,1.86192]
[1780044683514,51.32,73664.79,0.0,-0.00898,1e-05,1.86192]
[1780044684672,51.32,73644.12,0.0,-0.00911,1e-05,1.88524]
[1780044688396,51.32,73641.47,0.0,-0.00913,1e-05,1.88829]
[1780044688677,51.32,73641.41,0.0,-0.00913,1e-05,1.88838]
[1780044693682,51.32,73641.44,0.0,-0.00912,1e-05,1.88739]
[1780044699688,51.32,73649.19,0.0,-0.00907,1e-05,1.87904]
[1780044705666,51.33,73653.76,0.0,-0.00905,1e-05,1.87524]
[1780044710699,51.25,73651.55,0.0,-0.00899,1e-05,1.8631]
[1780044715704,51.19,73644.57,0.0,-0.00896,1e-05,1.85834]
[1780044720709,51.14,73643.45,0.0,-0.00891,1e-05,1.84903]
[1780044725714,51.1,73657.14,0.0,-0.00878,1e-05,1.82648]
[1780044730719,51.07,73657.86,0.0,-0.00875,1e-05,1.81962]
[1780044730972,51.07,73657.86,0.0,-0.00875,1e-05,1.81962]
[1780044736725,51.04,73658.55,0.0,-0.00871,1e-05,1.81302]
[1780044741730,51.02,73658.8,0.0,-0.00869,1e-05,1.80882]
[1780044746735,51.0,73662.14,0.0,-0.00865,1e-05,1.8023]
[1780044751740,50.99,73661.75,0.0,-0.00863,1e-05,1.79918]
[1780044756745,50.98,73661.45,0.0,-0.00863,1e-05,1.79749]
[1780044761750,50.97,73661.69,0.0,-0.00861,1e-05,1.79551]
[1780044767756,50.96,73661.34,0.0,-0.00861,1e-05,1.79412]
[1780044772761,50.96,73662.37,0.0,-0.00859,1e-05,1.79182]
[1780044777766,50.95,73663.02,0.0,-0.00859,1e-05,1.79025]
[1780044782771,50.95,73664.2,0.0,-0.00857,1e-05,1.78821]
[1780044787776,50.95,73663.63,0.0,-0.00857,1e-05,1.78817]
[1780044792781,50.94,73661.03,0.0,-0.00859,1e-05,1.79023]
[1780044797786,50.94,73655.94,0.0,-0.00861,1e-05,1.79454]
[1780044802791,50.93,73656.07,0.0,-0.0086,1e-05,1.79334]
[1780044807796,50.92,73652.73,0.0,-0.00862,1e-05,1.79572]
[1780044812801,50.92,73654.3,0.0,-0.0086,1e-05,1.79201]
[1780044817809,50.92,73660.88,0.0,-0.00856,1e-05,1.78443]
[1780044822814,50.92,73661.0,0.0,-0.00855,1e-05,1.78421]
[1780044827819,50.92,73661.31,0.0,-0.00855,1e-05,1.78378]
[1780044832824,50.91,73659.3,0.0,-0.00856,1e-05,1.78568]
[1780044837829,50.91,73659.68,0.0,-0.00856,1e-05,1.785]
[1780044842834,50.91,73651.35,0.0,-0.00861,1e-05,1.79333]
[1780044848840,50.9,73651.61,0.0,-0.0086,1e-05,1.79189]
[1780044853845,50.9,73652.21,0.0,-0.00859,1e-05,1.79047]
[1780044858850,50.9,73648.41,0.0,-0.00861,1e-05,1.79374]
[1780044863854,50.89,73640.25,0.0,-0.00865,1e-05,1.8011]
[1780044869824,50.88,73641.89,0.0,-0.00863,1e-05,1.79773]
[1780044874859,50.88,73646.22,0.0,-0.0086,1e-05,1.79129]
[1780044879868,50.87,73646.31,0.0,-0.00859,1e-05,1.79066]
[1780044884873,50.87,73650.34,0.0,-0.00857,1e-05,1.78604]
[1780044889878,50.87,73656.29,0.0,-0.00853,1e-05,1.77978]
[1780044894883,50.88,73657.44,0.0,-0.00853,1e-05,1.77899]
[1780044900889,50.95,73658.45,0.0,-0.0086,1e-05,1.79321]
[1780044905894,51.02,73658.47,0.0,-0.00867,1e-05,1.80566]
[1780044910899,51.07,73657.62,0.0,-0.00873,1e-05,1.8167]
[1780044917907,51.13,73657.34,0.0,-0.0088,1e-05,1.82811]
[1780044922912,51.16,73655.27,0.0,-0.00884,1e-05,1.83649]
[1780044926916,51.11,73636.1,0.0,-0.00891,1e-05,1.84869]
[1780044928918,51.08,73617.05,0.0,-0.00899,1e-05,1.86309]
[1780044933923,51.01,73614.82,0.0,-0.00892,1e-05,1.8497]
[1780044938928,50.95,73613.9,0.0,-0.00886,1e-05,1.83861]
[1780044943933,50.9,73619.45,0.0,-0.00877,1e-05,1.82268]
[1780044948938,50.86,73622.17,0.0,-0.00871,1e-05,1.81216]
[1780044953943,50.82,73621.01,0.0,-0.00869,1e-05,1.80706]
[1780044958948,50.8,73617.31,0.0,-0.00868,1e-05,1.80556]
[1780044963953,50.77,73605.53,0.0,-0.00872,1e-05,1.81315]
[1780044968958,50.74,73595.73,0.0,-0.00875,1e-05,1.81848]
[1780044973963,50.72,73594.26,0.0,-0.00873,1e-05,1.81485]
[1780044978968,50.7,73598.79,0.0,-0.00868,1e-05,1.8056]
[1780044983973,50.68,73604.94,0.0,-0.00863,1e-05,1.79605]
[1780044988978,50.67,73607.02,0.0,-0.0086,1e-05,1.79153]
[1780044994985,50.66,73606.13,0.0,-0.00859,1e-05,1.78923]
[1780044999990,50.65,73608.81,0.0,-0.00857,1e-05,1.78496]
[1780045004995,50.64,73610.92,0.0,-0.00855,1e-05,1.78165]
[1780045010000,50.64,73615.09,0.0,-0.00852,1e-05,1.77672]
[1780045015007,50.64,73616.29,0.0,-0.00851,1e-05,1.77503]
[1780045020012,50.64,73616.71,0.0,-0.00851,1e-05,1.77422]
[1780045025019,50.64,73616.93,0.0,-0.0085,1e-05,1.77368]
[1780045030024,50.64,73616.3,0.0,-0.00851,1e-05,1.774]
[1780045036009,50.63,73616.55,0.0,-0.0085,1e-05,1.77329]
[1780045041035,50.63,73617.8,0.0,-0.00849,1e-05,1.77163]
[1780045046041,50.63,73616.47,0.0,-0.0085,1e-05,1.77273]
[1780045056052,50.63,73616.38,0.0,-0.00849,1e-05,1.77103]
[1780045061057,50.62,73616.41,0.0,-0.00849,1e-05,1.77069]
[1780045066061,50.73,73622.11,0.0,-0.00856,1e-05,1.78464]
[1780045071066,50.71,73631.05,0.0,-0.0085,1e-05,1.77221]
[1780045076071,50.7,73628.97,0.0,-0.00849,1e-05,1.77196]
[1780045081076,50.69,73631.05,0.0,-0.00847,1e-05,1.76791]
[1780045086081,50.68,73627.75,0.0,-0.00848,1e-05,1.76968]
[1780045091086,50.67,73618.67,0.0,-0.00853,1e-05,1.77743]
[1780045096091,50.66,73618.08,0.0,-0.00852,1e-05,1.77594]
[1780045101096,50.65,73616.82,0.0,-0.00852,1e-05,1.77543]
[1780045106101,50.64,73616.87,0.0,-0.00851,1e-05,1.77371]
[1780045111106,50.66,73616.71,0.0,-0.00852,1e-05,1.7754]
[1780045114965,50.71,73614.22,0.0,-0.00859,1e-05,1.78826]
[1780045115110,50.74,73598.88,0.0,-0.00871,1e-05,1.81131]
[1780045119045,50.66,73590.29,0.0,-0.00868,1e-05,1.80499]
[1780045119114,50.64,73592.24,0.0,-0.00864,1e-05,1.79788]
[1780045124119,50.71,73591.52,0.0,-0.00873,1e-05,1.8136]
[1780045129125,50.77,73592.65,0.0,-0.00879,1e-05,1.82457]
[1780045134130,50.82,73599.27,0.0,-0.0088,1e-05,1.82752]
[1780045140136,50.88,73603.96,0.0,-0.00883,1e-05,1.8329]
[1780045145141,50.91,73604.2,0.0,-0.00887,1e-05,1.83972]
[1780045151146,50.95,73603.44,0.0,-0.00891,1e-05,1.84728]
[1780045156151,50.97,73601.96,0.0,-0.00894,1e-05,1.85318]
[1780045161156,50.99,73605.41,0.0,-0.00894,1e-05,1.85303]
[1780045166161,50.93,73605.85,0.0,-0.00887,1e-05,1.84048]
[1780045171166,50.88,73606.3,0.0,-0.00881,1e-05,1.82908]
[1780045177172,50.83,73605.53,0.0,-0.00877,1e-05,1.82043]
[1780045182177,50.8,73604.74,0.0,-0.00873,1e-05,1.8148]
[1780045187182,50.77,73603.93,0.0,-0.00871,1e-05,1.81026]
[1780045192187,50.74,73603.38,0.0,-0.00869,1e-05,1.80628]
[1780045197192,50.72,73605.57,0.0,-0.00865,1e-05,1.79946]
[1780045202194,50.69,73604.05,0.0,-0.00862,1e-05,1.7947]
[1780045207204,50.67,73615.37,0.0,-0.00853,1e-05,1.77818]
[1780045212210,50.65,73616.09,0.0,-0.00851,1e-05,1.77388]
[1780045217215,50.63,73614.5,0.0,-0.0085,1e-05,1.77253]
[1780045222220,50.67,73614.18,0.0,-0.00854,1e-05,1.78022]
[1780045227225,50.78,73614.23,0.0,-0.00866,1e-05,1.80104]
[1780045232230,50.87,73614.2,0.0,-0.00876,1e-05,1.81908]
[1780045237235,50.96,73614.09,0.0,-0.00885,1e-05,1.83655]
[1780045242240,51.04,73613.31,0.0,-0.00894,1e-05,1.85314]
[1780045248246,51.13,73613.08,0.0,-0.00904,1e-05,1.87043]
[1780045253251,51.13,73612.2,0.0,-0.00905,1e-05,1.87273]
[1780045259257,51.14,73610.73,0.0,-0.00907,1e-05,1.87589]
[1780045264262,51.18,73599.35,0.0,-0.00918,1e-05,1.89611]
[1780045269267,51.22,73602.28,0.0,-0.00921,1e-05,1.90162]
[1780045274273,51.24,73600.58,0.0,-0.00924,1e-05,1.90635]
[1780045279278,51.24,73603.85,0.0,-0.00923,1e-05,1.90371]
[1780045284283,51.25,73602.7,0.0,-0.00924,1e-05,1.906]
[1780045289288,51.26,73599.83,0.0,-0.00927,1e-05,1.9119]
[1780045294293,51.29,73601.21,0.0,-0.00929,1e-05,1.91455]
[1780045299298,51.31,73601.19,0.0,-0.00932,1e-05,1.92013]
[1780045301688,51.33,73601.82,0.0,-0.00933,1e-05,1.92186]
[1780045302301,51.33,73603.26,0.0,-0.00932,1e-05,1.92145]
[1780045303697,51.34,73602.58,0.0,-0.00934,1e-05,1.92342]
[1780045304303,51.34,73601.8,0.0,-0.00934,1e-05,1.92481]
[1780045309308,51.35,73602.9,0.0,-0.00935,1e-05,1.92612]
[1780045314313,51.38,73604.01,0.0,-0.00937,1e-05,1.92952]
[1780045319318,51.41,73606.93,0.0,-0.00938,1e-05,1.93232]
[1780045324323,51.44,73606.22,0.0,-0.00942,1e-05,1.9392]
[1780045329328,51.47,73607.41,0.0,-0.00945,1e-05,1.94394]
[1780045334333,51.5,73607.55,0.0,-0.00948,1e-05,1.94989]
[1780045339338,51.53,73607.74,0.0,-0.00951,1e-05,1.95578]
[1780045344344,51.56,73608.17,0.0,-0.00955,1e-05,1.96141]
[1780045349349,51.59,73614.36,0.0,-0.00954,1e-05,1.96049]
[1780045354354,51.61,73615.09,0.0,-0.00956,1e-05,1.96397]
[1780045360330,51.65,73619.01,0.0,-0.00958,1e-05,1.96685]
[1780045365365,51.89,73619.45,0.0,-0.00985,1e-05,2.01636]
[1780045371377,52.18,73620.38,0.0,-0.01019,1e-05,2.07616]
[1780045376382,52.27,73625.04,0.0,-0.01025,1e-05,2.08819]
[1780045381387,52.3,73627.97,0.0,-0.01027,1e-05,2.0905]
[1780045386392,52.32,73628.78,0.0,-0.01029,1e-05,2.09529]
[1780045391397,52.35,73630.95,0.0,-0.01031,1e-05,2.09844]
[1780045396402,52.38,73631.68,0.0,-0.01034,1e-05,2.10324]
[1780045401407,52.4,73631.46,0.0,-0.01037,1e-05,2.10912]
[1780045406412,52.43,73632.49,0.0,-0.0104,1e-05,2.11347]
[1780045411011,52.45,73632.88,0.0,-0.01042,1e-05,2.11744]
[1780045411417,52.46,73633.02,0.0,-0.01042,1e-05,2.11722]
[1780045413419,52.47,73650.38,0.0,-0.01031,1e-05,2.09894]
[1780045415867,52.47,73651.26,0.0,-0.01031,1e-05,2.09927]
[1780045416422,52.48,73652.78,0.0,-0.0103,1e-05,2.09771]
[1780045421427,52.48,73653.84,0.0,-0.0103,1e-05,2.09762]
[1780045422535,52.48,73653.31,0.0,-0.01031,1e-05,2.09847]
[1780045432438,52.49,73654.12,0.0,-0.01032,1e-05,2.09981]
[1780045437443,52.5,73656.05,0.0,-0.01031,1e-05,2.09869]
[1780045442448,52.5,73657.63,0.0,-0.01031,1e-05,2.09798]
[1780045447453,52.51,73657.94,0.0,-0.01031,1e-05,2.09875]
[1780045452458,52.52,73657.72,0.0,-0.01032,1e-05,2.10106]
[1780045457463,52.55,73658.16,0.0,-0.01035,1e-05,2.10613]
[1780045462468,52.57,73656.5,0.0,-0.01039,1e-05,2.11364]
[1780045467473,52.6,73646.03,0.0,-0.0105,1e-05,2.13151]
[1780045472478,52.62,73642.38,0.0,-0.01055,1e-05,2.14002]
[1780045477484,52.65,73639.41,0.0,-0.0106,1e-05,2.14883]
[1780045482489,52.67,73633.27,0.0,-0.01067,1e-05,2.16137]
[1780045487494,52.7,73641.52,0.0,-0.01064,1e-05,2.1566]
[1780045492499,52.72,73635.14,0.0,-0.01071,1e-05,2.16939]
[1780045497504,52.74,73634.47,0.0,-0.01075,1e-05,2.1752]
[1780045501508,52.76,73613.76,0.0,-0.01092,1e-05,2.20425]
[1780045506513,52.79,73629.56,0.0,-0.01083,1e-05,2.18987]
[1780045511518,52.81,73637.03,0.0,-0.01081,1e-05,2.18569]
[1780045517235,52.82,73637.85,0.0,-0.01082,1e-05,2.18774]
[1780045517344,52.82,73637.85,0.0,-0.01082,1e-05,2.1878]
[1780045520289,52.82,73639.14,0.0,-0.01081,1e-05,2.18635]
[1780045520527,52.82,73642.05,0.0,-0.01079,1e-05,2.18291]
[1780045526496,52.83,73643.2,0.0,-0.01078,1e-05,2.18193]
[1780045531532,52.83,73646.95,0.0,-0.01075,1e-05,2.1766]
[1780045536544,52.83,73654.91,0.0,-0.0107,1e-05,2.16746]
[1780045541549,52.83,73657.42,0.0,-0.01069,1e-05,2.16493]
[1780045546554,52.83,73655.77,0.0,-0.0107,1e-05,2.16739]
[1780045551559,52.84,73660.64,0.0,-0.01067,1e-05,2.16203]
[1780045556564,52.84,73660.49,0.0,-0.01067,1e-05,2.16273]
[1780045561569,52.84,73660.36,0.0,-0.01067,1e-05,2.16267]
[1780045566574,52.83,73660.24,0.0,-0.01067,1e-05,2.16156]
[1780045571579,52.83,73660.33,0.0,-0.01066,1e-05,2.16022]
[1780045576584,52.82,73659.97,0.0,-0.01065,1e-05,2.15942]
[1780045580349,52.82,73660.87,0.0,-0.01064,1e-05,2.15761]
[1780045580588,52.82,73662.33,0.0,-0.01063,1e-05,2.15562]
[1780045582323,52.81,73663.54,0.0,-0.01062,1e-05,2.15394]
[1780045582590,52.81,73665.42,0.0,-0.01061,1e-05,2.15146]
[1780045588596,52.81,73669.06,0.0,-0.01058,1e-05,2.1458]
[1780045593601,52.8,73670.41,0.0,-0.01055,1e-05,2.14194]
[1780045599607,52.8,73674.25,0.0,-0.01052,1e-05,2.13614]
[1780045604612,52.79,73673.93,0.0,-0.01052,1e-05,2.13553]
[1780045609617,52.79,73674.33,0.0,-0.01051,1e-05,2.13405]
[1780045614622,52.78,73675.72,0.0,-0.01049,1e-05,2.13144]
[1780045619627,52.78,73675.86,0.0,-0.01049,1e-05,2.13032]
[1780045624632,52.77,73667.62,0.0,-0.01054,1e-05,2.13912]
[1780045629637,52.77,73669.5,0.0,-0.01052,1e-05,2.13587]
[1780045634642,52.76,73671.0,0.0,-0.0105,1e-05,2.13294]
[1780045638646,52.74,73654.24,0.0,-0.01059,1e-05,2.14738]
[1780045643651,52.73,73656.04,0.0,-0.01057,1e-05,2.14415]
[1780045648656,52.73,73655.88,0.0,-0.01056,1e-05,2.14329]
[1780045653661,52.72,73658.33,0.0,-0.01054,1e-05,2.13816]
[1780045658666,52.72,73658.66,0.0,-0.01053,1e-05,2.13676]
[1780045663671,52.71,73662.04,0.0,-0.0105,1e-05,2.13178]
[1780045668676,52.71,73662.99,0.0,-0.01049,1e-05,2.12972]
[1780045673681,52.7,73664.5,0.0,-0.01047,1e-05,2.127]
[1780045678686,52.7,73663.73,0.0,-0.01047,1e-05,2.12702]
[1780045683691,52.69,73663.63,0.0,-0.01047,1e-05,2.12624]
[1780045688696,52.69,73664.81,0.0,-0.01045,1e-05,2.12395]
[1780045694682,52.69,73665.09,0.0,-0.01045,1e-05,2.12259]
[1780045699707,52.68,73669.49,0.0,-0.01041,1e-05,2.11655]
[1780045704712,52.68,73670.77,0.0,-0.0104,1e-05,2.11426]
[1780045709717,52.67,73671.12,0.0,-0.01039,1e-05,2.11307]
[1780045715723,52.67,73673.27,0.0,-0.01037,1e-05,2.10847]
[1780045720728,52.67,73674.63,0.0,-0.01035,1e-05,2.10617]
[1780045725733,52.66,73676.38,0.0,-0.01034,1e-05,2.10341]
[1780045730738,52.66,73676.91,0.0,-0.01033,1e-05,2.10212]
[1780045735743,52.66,73673.3,0.0,-0.01035,1e-05,2.10567]
[1780045741749,52.65,73672.58,0.0,-0.01035,1e-05,2.10567]
[1780045746754,52.65,73676.99,0.0,-0.01032,1e-05,2.09982]
[1780045751759,52.65,73679.01,0.0,-0.0103,1e-05,2.09682]
[1780045757765,52.64,73678.31,0.0,-0.0103,1e-05,2.09691]
[1780045762770,52.64,73677.5,0.0,-0.0103,1e-05,2.09724]
[1780045767775,52.64,73683.05,0.0,-0.01026,1e-05,2.09014]
[1780045772780,52.63,73685.9,0.0,-0.01023,1e-05,2.08497]
[1780045777785,52.63,73688.96,0.0,-0.01021,1e-05,2.08052]
[1780045782790,52.63,73695.37,0.0,-0.01016,1e-05,2.07224]
[1780045787795,52.62,73698.48,0.0,-0.01014,1e-05,2.06786]
[1780045792800,52.62,73698.72,0.0,-0.01013,1e-05,2.06682]
[1780045797805,52.61,73700.15,0.0,-0.01012,1e-05,2.06443]
[1780045802810,52.61,73708.15,0.0,-0.01005,1e-05,2.05341]
[1780045805761,52.6,73707.97,0.0,-0.01005,1e-05,2.05337]
[1780045805813,52.6,73708.87,0.0,-0.01005,1e-05,2.0522]
[1780045810818,52.6,73722.45,0.0,-0.00995,1e-05,2.03604]
[1780045812151,52.6,73725.38,0.0,-0.00993,1e-05,2.03259]
[1780045812820,52.6,73726.63,0.0,-0.00992,1e-05,2.03107]
[1780045817825,52.6,73737.51,0.0,-0.00985,1e-05,2.01828]
[1780045822830,52.6,73744.69,0.0,-0.0098,1e-05,2.00987]
[1780045827835,52.6,73746.01,0.0,-0.00979,1e-05,2.00816]
[1780045832840,52.6,73751.46,0.0,-0.00975,1e-05,2.00069]
[1780045837845,52.6,73760.16,0.0,-0.0097,1e-05,1.9908]
[1780045842850,52.59,73759.65,0.0,-0.0097,1e-05,1.99121]
[1780045848777,52.59,73768.25,0.0,-0.00964,1e-05,1.98121]
[1780045850697,52.59,73770.17,0.0,-0.00963,1e-05,1.97907]
[1780045850791,52.59,73770.17,0.0,-0.00963,1e-05,1.97907]
[1780045852696,52.59,73770.1,0.0,-0.00963,1e-05,1.97916]
[1780045852805,52.59,73770.1,0.0,-0.00963,1e-05,1.97917]
[1780045857840,52.59,73772.9,0.0,-0.00961,1e-05,1.9761]
[1780045862871,52.59,73773.3,0.0,-0.00961,1e-05,1.97574]
[1780045867876,52.59,73773.93,0.0,-0.00961,1e-05,1.97512]
[1780045872881,52.59,73777.9,0.0,-0.00958,1e-05,1.97078]
[1780045877886,52.6,73782.8,0.0,-0.00955,1e-05,1.96547]
[1780045882891,52.6,73783.5,0.0,-0.00955,1e-05,1.96486]
[1780045887896,52.6,73783.61,0.0,-0.00955,1e-05,1.96491]
[1780045892901,52.6,73783.87,0.0,-0.00954,1e-05,1.96371]
[1780045897907,52.6,73783.03,0.0,-0.00955,1e-05,1.96482]
[1780045902912,52.6,73786.88,0.0,-0.00953,1e-05,1.96072]
[1780045907918,52.6,73792.66,0.0,-0.00949,1e-05,1.95453]
[1780045912924,52.6,73788.94,0.0,-0.00951,1e-05,1.9589]
[1780045917929,52.6,73787.51,0.0,-0.00953,1e-05,1.96071]
[1780045922934,52.6,73787.11,0.0,-0.00953,1e-05,1.96135]
[1780045927939,52.61,73778.35,0.0,-0.00959,1e-05,1.97124]
[1780045932944,52.61,73786.33,0.0,-0.00954,1e-05,1.96249]
[1780045935581,52.61,73788.07,0.0,-0.00952,1e-05,1.96063]
[1780045935670,52.61,73788.07,0.0,-0.00952,1e-05,1.96063]
[1780045938317,52.61,73788.07,0.0,-0.00952,1e-05,1.96063]
[1780045939034,52.61,73818.94,0.0,-0.00933,1e-05,1.92678]
[1780045944039,52.61,73821.32,0.0,-0.00932,1e-05,1.9247]
[1780045949044,52.61,73815.46,0.0,-0.00936,1e-05,1.93165]
[1780045954049,52.61,73805.51,0.0,-0.00942,1e-05,1.94191]
[1780045959054,52.62,73799.91,0.0,-0.00946,1e-05,1.94901]
[1780045964059,52.63,73798.33,0.0,-0.00948,1e-05,1.95258]
[1780045969064,52.63,73798.69,0.0,-0.00948,1e-05,1.95245]
[1780045974069,52.63,73798.38,0.0,-0.00948,1e-05,1.95307]
[1780045979074,52.63,73797.24,0.0,-0.00949,1e-05,1.9546]
[1780045984079,52.63,73798.64,0.0,-0.00948,1e-05,1.95331]
[1780045989084,52.64,73801.59,0.0,-0.00947,1e-05,1.95032]
[1780045994090,52.64,73797.16,0.0,-0.0095,1e-05,1.95549]
[1780045999095,52.64,73796.27,0.0,-0.0095,1e-05,1.95672]
[1780046004100,52.64,73796.9,0.0,-0.0095,1e-05,1.95624]
[1780046009104,52.64,73781.23,0.0,-0.0096,1e-05,1.97383]
[1780046014111,52.64,73782.85,0.0,-0.00959,1e-05,1.97101]
[1780046019115,52.64,73790.77,0.0,-0.00954,1e-05,1.96233]
[1780046025121,52.64,73792.93,0.0,-0.00952,1e-05,1.96017]
[1780046030126,52.64,73798.13,0.0,-0.00949,1e-05,1.95461]
[1780046036098,52.64,73793.17,0.0,-0.00952,1e-05,1.96041]
[1780046041134,52.65,73783.05,0.0,-0.00959,1e-05,1.97181]
[1780046046142,52.65,73780.03,0.0,-0.00961,1e-05,1.97528]
[1780046052148,52.65,73776.62,0.0,-0.00963,1e-05,1.97914]
[1780046057153,52.65,73770.77,0.0,-0.00967,1e-05,1.98571]
[1780046062158,52.65,73776.19,0.0,-0.00963,1e-05,1.97961]
[1780046067163,52.65,73776.2,0.0,-0.00963,1e-05,1.97963]
[1780046072168,52.65,73776.28,0.0,-0.00963,1e-05,1.97847]
[1780046077173,52.65,73777.69,0.0,-0.00962,1e-05,1.97694]
[1780046082178,52.65,73777.25,0.0,-0.00962,1e-05,1.97749]
[1780046087183,52.65,73773.14,0.0,-0.00965,1e-05,1.98212]
[1780046092188,52.65,73772.51,0.0,-0.00965,1e-05,1.98283]
[1780046098194,52.65,73772.08,0.0,-0.00966,1e-05,1.98332]
[1780046103199,52.65,73772.56,0.0,-0.00965,1e-05,1.98278]
[1780046108204,52.65,73768.18,0.0,-0.00968,1e-05,1.98767]
[1780046113209,52.65,73770.04,0.0,-0.00967,1e-05,1.98554]
[1780046118215,52.65,73762.28,0.0,-0.00972,1e-05,1.99422]
[1780046123220,52.65,73765.37,0.0,-0.0097,1e-05,1.99065]
[1780046128225,52.65,73766.01,0.0,-0.00969,1e-05,1.98988]
[1780046133230,52.65,73771.35,0.0,-0.00965,1e-05,1.98275]
[1780046134621,52.65,73771.5,0.0,-0.00965,1e-05,1.98258]
[1780046135232,52.65,73771.7,0.0,-0.00965,1e-05,1.98236]
[1780046136648,52.65,73772.0,0.0,-0.00965,1e-05,1.98202]
[1780046137234,52.65,73772.65,0.0,-0.00965,1e-05,1.9813]
[1780046142239,52.65,73772.08,0.0,-0.00965,1e-05,1.98195]
[1780046144914,52.65,73773.0,0.0,-0.00964,1e-05,1.98092]
[1780046144952,52.65,73773.0,0.0,-0.00964,1e-05,1.98093]
[1780046146932,52.65,73772.54,0.0,-0.00965,1e-05,1.98144]
[1780046146948,52.65,73772.54,0.0,-0.00965,1e-05,1.98145]
[1780046152249,52.65,73779.86,0.0,-0.0096,1e-05,1.97335]
[1780046157254,52.65,73780.02,0.0,-0.0096,1e-05,1.97326]
[1780046162259,52.65,73779.9,0.0,-0.0096,1e-05,1.97348]
[1780046167264,52.65,73779.3,0.0,-0.00961,1e-05,1.97423]
[1780046172269,52.65,73780.08,0.0,-0.0096,1e-05,1.97345]
[1780046177274,52.65,73795.48,0.0,-0.0095,1e-05,1.95647]
[1780046182279,52.65,73796.72,0.0,-0.0095,1e-05,1.95533]
[1780046187284,52.65,73795.66,0.0,-0.00951,1e-05,1.95675]
[1780046192290,52.65,73800.41,0.0,-0.00947,1e-05,1.95063]
[1780046197295,52.65,73803.4,0.0,-0.00946,1e-05,1.94764]
[1780046202300,52.66,73802.2,0.0,-0.00946,1e-05,1.94926]
[1780046207301,52.66,73805.04,0.0,-0.00945,1e-05,1.94643]
[1780046209213,52.66,73806.24,0.0,-0.00944,1e-05,1.94517]
[1780046209292,52.66,73806.24,0.0,-0.00944,1e-05,1.94524]
[1780046211241,52.66,73805.96,0.0,-0.00944,1e-05,1.94561]
[1780046211305,52.66,73805.96,0.0,-0.00944,1e-05,1.94568]
[1780046216314,52.66,73807.44,0.0,-0.00944,1e-05,1.94438]
[1780046221319,52.66,73807.99,0.0,-0.00943,1e-05,1.94412]
[1780046226324,52.66,73805.4,0.0,-0.00945,1e-05,1.94732]
[1780046231329,52.66,73798.38,0.0,-0.0095,1e-05,1.95533]
[1780046236334,52.67,73792.78,0.0,-0.00953,1e-05,1.96174]
[1780046241339,52.67,73793.24,0.0,-0.00953,1e-05,1.96141]
[1780046246344,52.67,73802.86,0.0,-0.00947,1e-05,1.951]
[1780046251349,52.67,73802.07,0.0,-0.00948,1e-05,1.95105]
[1780046256354,52.67,73802.45,0.0,-0.00947,1e-05,1.95091]
[1780046260091,52.67,73800.93,0.0,-0.00948,1e-05,1.95276]
[1780046260149,52.67,73800.93,0.0,-0.00949,1e-05,1.95281]
[1780046265363,52.67,73805.83,0.0,-0.00946,1e-05,1.94768]
[1780046271369,52.67,73805.37,0.0,-0.00946,1e-05,1.94855]
[1780046277703,52.68,73804.99,0.0,-0.00947,1e-05,1.94933]
[1780046283381,52.68,73804.69,0.0,-0.00947,1e-05,1.95]
[1780046288386,52.68,73806.94,0.0,-0.00946,1e-05,1.94781]
[1780046293391,52.68,73806.49,0.0,-0.00946,1e-05,1.94861]
[1780046298396,52.68,73805.03,0.0,-0.00947,1e-05,1.9505]
[1780046303402,52.68,73791.23,0.0,-0.00956,1e-05,1.96602]
[1780046308407,52.68,73789.56,0.0,-0.00957,1e-05,1.96801]
[1780046313412,52.68,73788.89,0.0,-0.00957,1e-05,1.96776]
[1780046318417,52.69,73790.47,0.0,-0.00956,1e-05,1.96614]
[1780046323422,52.69,73792.62,0.0,-0.00955,1e-05,1.9639]
[1780046328427,52.69,73793.74,0.0,-0.00954,1e-05,1.96282]
[1780046333432,52.69,73792.4,0.0,-0.00955,1e-05,1.96447]
[1780046338437,52.69,73792.3,0.0,-0.00955,1e-05,1.96473]
[1780046343443,52.69,73795.91,0.0,-0.00953,1e-05,1.96087]
[1780046348448,52.69,73799.9,0.0,-0.00951,1e-05,1.95666]
[1780046353453,52.69,73800.82,0.0,-0.0095,1e-05,1.95587]
[1780046355700,52.69,73800.64,0.0,-0.0095,1e-05,1.95615]
[1780046356362,52.69,73800.64,0.0,-0.0095,1e-05,1.9562]
[1780046360375,52.69,73805.58,0.0,-0.00947,1e-05,1.95089]
[1780046360389,52.69,73805.58,0.0,-0.00948,1e-05,1.95095]
[1780046365424,52.69,73805.8,0.0,-0.00948,1e-05,1.95096]
[1780046369261,52.7,73805.87,0.0,-0.00948,1e-05,1.95105]
[1780046369453,52.7,73805.87,0.0,-0.00948,1e-05,1.95111]
[1780046372267,52.7,73805.97,0.0,-0.00947,1e-05,1.95001]
[1780046372473,52.7,73805.97,0.0,-0.00947,1e-05,1.95007]
[1780046378407,52.7,73811.12,0.0,-0.00944,1e-05,1.94478]
[1780046383486,52.7,73809.29,0.0,-0.00945,1e-05,1.94712]
[1780046389492,52.7,73807.94,0.0,-0.00946,1e-05,1.94896]
[1780046394497,52.7,73808.57,0.0,-0.00946,1e-05,1.94855]
[1780046399502,52.7,73807.22,0.0,-0.00947,1e-05,1.95033]
[1780046404507,52.71,73807.4,0.0,-0.00947,1e-05,1.9504]
[1780046409512,52.71,73807.34,0.0,-0.00947,1e-05,1.95073]
[1780046414517,52.71,73806.51,0.0,-0.00948,1e-05,1.95191]
[1780046419521,52.71,73806.88,0.0,-0.00948,1e-05,1.95177]
[1780046424526,52.71,73794.36,0.0,-0.00956,1e-05,1.96586]
[1780046426006,52.71,73793.73,0.0,-0.00956,1e-05,1.9666]
[1780046426528,52.71,73793.8,0.0,-0.00956,1e-05,1.96654]
[1780046431533,52.71,73816.86,0.0,-0.00942,1e-05,1.94017]
[1780046435636,52.71,73817.68,0.0,-0.00941,1e-05,1.93956]
[1780046436538,52.71,73817.91,0.0,-0.00941,1e-05,1.93938]
[1780046441543,52.72,73811.2,0.0,-0.00945,1e-05,1.9471]
[1780046446548,52.72,73811.51,0.0,-0.00945,1e-05,1.94706]
[1780046451553,52.72,73810.7,0.0,-0.00946,1e-05,1.94824]
[1780046454421,52.72,73811.3,0.0,-0.00946,1e-05,1.9477]
[1780046454492,52.72,73811.3,0.0,-0.00946,1e-05,1.94776]
[1780046459561,52.72,73820.47,0.0,-0.0094,1e-05,1.93802]
[1780046461000,52.72,73820.82,0.0,-0.0094,1e-05,1.93772]
[1780046461563,52.72,73820.68,0.0,-0.0094,1e-05,1.93795]
[1780046465319,52.72,73820.38,0.0,-0.00941,1e-05,1.9385]
[1780046465380,52.72,73820.38,0.0,-0.00941,1e-05,1.93857]
[1780046467312,52.72,73820.01,0.0,-0.00941,1e-05,1.93906]
[1780046467405,52.73,73820.01,0.0,-0.00941,1e-05,1.93913]
[1780046472575,52.73,73822.1,0.0,-0.0094,1e-05,1.93722]
[1780046477580,52.73,73822.84,0.0,-0.0094,1e-05,1.9368]
[1780046482585,52.73,73823.14,0.0,-0.0094,1e-05,1.93685]
[1780046487590,52.73,73823.57,0.0,-0.0094,1e-05,1.93677]
[1780046492595,52.73,73814.72,0.0,-0.00945,1e-05,1.94574]
[1780046497600,52.74,73816.26,0.0,-0.00944,1e-05,1.94434]
[1780046502604,52.74,73813.5,0.0,-0.00946,1e-05,1.9477]
[1780046507609,52.74,73811.29,0.0,-0.00947,1e-05,1.95041]
[1780046513615,52.74,73811.73,0.0,-0.00947,1e-05,1.95025]
[1780046518620,52.74,73811.51,0.0,-0.00948,1e-05,1.95076]
[1780046523625,52.74,73810.34,0.0,-0.00948,1e-05,1.9523]
[1780046529462,52.74,73810.53,0.0,-0.00949,1e-05,1.95237]
[1780046534637,52.75,73810.34,0.0,-0.00949,1e-05,1.95284]
[1780046540643,52.75,73810.5,0.0,-0.00949,1e-05,1.95295]
[1780046545649,52.75,73801.08,0.0,-0.00955,1e-05,1.96356]
[1780046551655,52.75,73797.44,0.0,-0.00957,1e-05,1.96664]
[1780046556661,52.75,73802.95,0.0,-0.00953,1e-05,1.96065]
[1780046561666,52.75,73803.7,0.0,-0.00953,1e-05,1.96]
[1780046566671,52.75,73803.26,0.0,-0.00953,1e-05,1.96066]
[1780046571676,52.75,73803.59,0.0,-0.00953,1e-05,1.96047]
[1780046576681,52.75,73802.54,0.0,-0.00954,1e-05,1.96181]
[1780046581686,52.75,73801.78,0.0,-0.00955,1e-05,1.96281]
[1780046586691,52.75,73802.01,0.0,-0.00954,1e-05,1.96271]
[1780046591696,52.76,73800.74,0.0,-0.00955,1e-05,1.96426]
[1780046596700,52.76,73801.78,0.0,-0.00955,1e-05,1.96325]
[1780046601705,52.76,73802.64,0.0,-0.00954,1e-05,1.96245]
[1780046606710,52.76,73802.85,0.0,-0.00954,1e-05,1.96237]
[1780046611715,52.76,73802.81,0.0,-0.00954,1e-05,1.96147]
[1780046616720,52.76,73798.43,0.0,-0.00957,1e-05,1.96648]
[1780046621725,52.76,73798.66,0.0,-0.00957,1e-05,1.96635]
[1780046626730,52.76,73799.02,0.0,-0.00956,1e-05,1.96606]
[1780046631735,52.76,73800.32,0.0,-0.00956,1e-05,1.96474]
[1780046636740,52.76,73800.21,0.0,-0.00956,1e-05,1.965]
[1780046641745,52.76,73799.07,0.0,-0.00957,1e-05,1.9664]
[1780046646752,52.76,73799.82,0.0,-0.00956,1e-05,1.96568]
[1780046651757,52.76,73797.9,0.0,-0.00958,1e-05,1.96792]
[1780046656762,52.76,73800.02,0.0,-0.00956,1e-05,1.96569]
[1780046661767,52.76,73801.15,0.0,-0.00956,1e-05,1.96456]
[1780046666772,52.77,73803.05,0.0,-0.00955,1e-05,1.96261]
[1780046669165,52.77,73803.77,0.0,-0.00954,1e-05,1.96187]
[1780046669775,52.77,73803.76,0.0,-0.00954,1e-05,1.96192]
[1780046671232,52.77,73802.94,0.0,-0.00955,1e-05,1.96285]
[1780046671777,52.77,73803.37,0.0,-0.00954,1e-05,1.96131]
[1780046676782,52.77,73805.48,0.0,-0.00953,1e-05,1.95914]
[1780046681787,52.77,73805.77,0.0,-0.00953,1e-05,1.95899]
[1780046687720,52.77,73805.5,0.0,-0.00953,1e-05,1.95951]
[1780046692638,52.77,73817.36,0.0,-0.00946,1e-05,1.94662]
[1780046692764,52.77,73817.36,0.0,-0.00946,1e-05,1.94668]
[1780046696479,52.77,73819.39,0.0,-0.00944,1e-05,1.94463]
[1780046696802,52.77,73824.29,0.0,-0.00941,1e-05,1.93931]
[1780046700969,52.77,73827.05,0.0,-0.0094,1e-05,1.93658]
[1780046701807,52.77,73830.4,0.0,-0.00938,1e-05,1.93298]
[1780046703971,52.77,73832.94,0.0,-0.00936,1e-05,1.93037]
[1780046704810,52.77,73832.47,0.0,-0.00937,1e-05,1.93097]
[1780046709815,52.78,73833.83,0.0,-0.00936,1e-05,1.92992]
[1780046714820,52.78,73833.74,0.0,-0.00936,1e-05,1.93045]
[1780046719828,52.78,73832.86,0.0,-0.00937,1e-05,1.93184]
[1780046720021,52.78,73832.86,0.0,-0.00937,1e-05,1.93184]
[1780046720820,52.78,73832.86,0.0,-0.00937,1e-05,1.93194]
[1780046725186,52.78,73848.81,0.0,-0.00928,1e-05,1.91499]
[1780046725834,52.78,73848.6,0.0,-0.00928,1e-05,1.91532]
[1780046730839,52.79,73840.93,0.0,-0.00933,1e-05,1.92417]
[1780046735844,52.79,73835.12,0.0,-0.00936,1e-05,1.92988]
[1780046740849,52.79,73834.12,0.0,-0.00937,1e-05,1.9314]
[1780046745854,52.79,73839.17,0.0,-0.00934,1e-05,1.92632]
[1780046750859,52.8,73839.6,0.0,-0.00934,1e-05,1.92631]
[1780046755864,52.8,73838.28,0.0,-0.00935,1e-05,1.92821]
[1780046760869,52.8,73835.23,0.0,-0.00937,1e-05,1.93197]
[1780046765875,52.8,73835.43,0.0,-0.00937,1e-05,1.93216]
[1780046770880,52.8,73834.08,0.0,-0.00938,1e-05,1.93404]
[1780046775885,52.81,73834.57,0.0,-0.00938,1e-05,1.9339]
[1780046780890,52.81,73835.25,0.0,-0.00938,1e-05,1.93355]
[1780046785895,52.81,73825.95,0.0,-0.00944,1e-05,1.94412]
[1780046790900,52.81,73819.94,0.0,-0.00948,1e-05,1.95101]
[1780046795905,52.81,73819.76,0.0,-0.00948,1e-05,1.95037]
[1780046800910,52.81,73815.0,0.0,-0.00951,1e-05,1.95585]
[1780046805915,52.82,73813.83,0.0,-0.00952,1e-05,1.95732]
[1780046810920,52.82,73807.65,0.0,-0.00956,1e-05,1.96434]
[1780046815926,52.82,73801.33,0.0,-0.0096,1e-05,1.97142]
[1780046820931,52.82,73802.24,0.0,-0.00959,1e-05,1.97048]
[1780046825938,52.82,73793.9,0.0,-0.00965,1e-05,1.97982]
[1780046826651,52.82,73793.9,0.0,-0.00965,1e-05,1.97982]
[1780046826727,52.82,73793.9,0.0,-0.00965,1e-05,1.97981]
[1780046828643,52.82,73798.62,0.0,-0.00962,1e-05,1.97455]
[1780046828941,52.82,73799.8,0.0,-0.00961,1e-05,1.97325]
[1780046833946,52.82,73800.39,0.0,-0.0096,1e-05,1.97263]
[1780046838950,52.82,73800.78,0.0,-0.0096,1e-05,1.97225]
[1780046843955,52.82,73801.29,0.0,-0.0096,1e-05,1.97174]
[1780046844596,52.82,73801.29,0.0,-0.0096,1e-05,1.97174]
[1780046844838,52.82,73801.29,0.0,-0.0096,1e-05,1.97175]
[1780046846591,52.82,73801.48,0.0,-0.0096,1e-05,1.97154]
[1780046846958,52.82,73801.5,0.0,-0.0096,1e-05,1.97154]
[1780046851383,52.82,73805.07,0.0,-0.00958,1e-05,1.96762]
[1780046851963,52.82,73805.39,0.0,-0.00957,1e-05,1.96619]
[1780046855248,52.82,73805.61,0.0,-0.00957,1e-05,1.96601]
[1780046855915,52.82,73805.61,0.0,-0.00957,1e-05,1.96603]
[1780046861959,52.82,73806.33,0.0,-0.00956,1e-05,1.96536]
[1780046867844,52.82,73806.38,0.0,-0.00956,1e-05,1.96543]
[1780046872984,52.82,73806.53,0.0,-0.00956,1e-05,1.96538]
[1780046878989,52.82,73805.26,0.0,-0.00957,1e-05,1.96692]
[1780046883995,52.82,73805.51,0.0,-0.00957,1e-05,1.96675]
[1780046889000,52.82,73808.39,0.0,-0.00955,1e-05,1.96365]
[1780046895006,52.82,73809.21,0.0,-0.00955,1e-05,1.9629]
[1780046900019,52.82,73809.44,0.0,-0.00955,1e-05,1.96278]
[1780046905024,52.82,73809.48,0.0,-0.00955,1e-05,1.96286]
[1780046910029,52.83,73812.33,0.0,-0.00953,1e-05,1.95985]
[1780046915034,52.83,73813.62,0.0,-0.00952,1e-05,1.95752]
[1780046920039,52.83,73813.73,0.0,-0.00952,1e-05,1.95758]
[1780046925044,52.83,73813.32,0.0,-0.00952,1e-05,1.95821]
[1780046930049,52.83,73813.11,0.0,-0.00953,1e-05,1.9586]
[1780046935054,52.83,73811.77,0.0,-0.00954,1e-05,1.96025]
[1780046940059,52.83,73811.18,0.0,-0.00954,1e-05,1.96106]
[1780046945064,52.83,73812.88,0.0,-0.00953,1e-05,1.95933]
[1780046950069,52.83,73812.19,0.0,-0.00954,1e-05,1.96025]
[1780046953167,52.83,73812.8,0.0,-0.00953,1e-05,1.95968]
[1780046954077,52.83,73813.47,0.0,-0.00953,1e-05,1.95896]
[1780046957125,52.83,73825.75,0.0,-0.00945,1e-05,1.94556]
[1780046958081,52.83,73826.35,0.0,-0.00945,1e-05,1.94496]
[1780046963086,52.84,73830.17,0.0,-0.00943,1e-05,1.94106]
[1780046968093,52.84,73836.06,0.0,-0.00939,1e-05,1.93496]
[1780046973098,52.84,73839.55,0.0,-0.00937,1e-05,1.93045]
[1780046978103,52.84,73839.33,0.0,-0.00937,1e-05,1.9311]
[1780046983815,52.84,73840.09,0.0,-0.00937,1e-05,1.93076]
[1780046989114,52.85,73835.44,0.0,-0.0094,1e-05,1.93624]
[1780046994119,52.85,73833.17,0.0,-0.00942,1e-05,1.93907]
[1780046999124,52.85,73829.73,0.0,-0.00944,1e-05,1.94318]
[1780047004129,52.85,73829.12,0.0,-0.00944,1e-05,1.94414]
[1780047009134,52.85,73825.56,0.0,-0.00947,1e-05,1.94833]
[1780047013483,52.85,73826.17,0.0,-0.00947,1e-05,1.94786]
[1780047014139,52.85,73825.44,0.0,-0.00947,1e-05,1.94872]
[1780047015491,52.85,73820.61,0.0,-0.0095,1e-05,1.95409]
[1780047016141,52.85,73822.08,0.0,-0.00949,1e-05,1.95251]
[1780047021146,52.86,73834.64,0.0,-0.00941,1e-05,1.93898]
[1780047023387,52.86,73835.13,0.0,-0.00941,1e-05,1.93857]
[1780047024149,52.86,73828.49,0.0,-0.00945,1e-05,1.94592]
[1780047030139,52.86,73826.06,0.0,-0.00947,1e-05,1.9489]
[1780047035160,52.86,73825.86,0.0,-0.00947,1e-05,1.94827]
[1780047040165,52.86,73826.59,0.0,-0.00947,1e-05,1.94773]
[1780047045170,52.86,73826.16,0.0,-0.00947,1e-05,1.94845]
[1780047050175,52.86,73821.42,0.0,-0.0095,1e-05,1.9539]
[1780047055180,52.86,73817.96,0.0,-0.00952,1e-05,1.9579]
[1780047060184,52.86,73816.78,0.0,-0.00953,1e-05,1.95936]
[1780047065189,52.86,73817.18,0.0,-0.00953,1e-05,1.95908]
[1780047070195,52.87,73816.17,0.0,-0.00954,1e-05,1.96034]
[1780047073458,52.87,73811.44,0.0,-0.00957,1e-05,1.96566]
[1780047074199,52.87,73808.82,0.0,-0.00958,1e-05,1.96859]
[1780047079203,52.87,73808.72,0.0,-0.00959,1e-05,1.96876]
[1780047084208,52.87,73808.69,0.0,-0.00959,1e-05,1.96887]
[1780047089213,52.87,73808.16,0.0,-0.00959,1e-05,1.96952]
[1780047094218,52.87,73809.49,0.0,-0.00958,1e-05,1.96702]
[1780047099223,52.87,73813.86,0.0,-0.00955,1e-05,1.96228]
[1780047104228,52.87,73813.44,0.0,-0.00955,1e-05,1.96287]
[1780047109233,52.87,73809.23,0.0,-0.00958,1e-05,1.96764]
[1780047115239,52.87,73807.57,0.0,-0.00959,1e-05,1.96956]
[1780047115518,52.87,73807.57,0.0,-0.00959,1e-05,1.96956]
[1780047116240,52.87,73804.65,0.0,-0.00961,1e-05,1.97282]
[1780047121034,52.87,73802.33,0.0,-0.00962,1e-05,1.97542]
[1780047121121,52.87,73802.33,0.0,-0.00962,1e-05,1.97542]
[1780047125109,52.87,73799.9,0.0,-0.00964,1e-05,1.97813]
[1780047125210,52.87,73799.9,0.0,-0.00964,1e-05,1.97812]
[1780047130255,52.87,73798.8,0.0,-0.00965,1e-05,1.97933]
[1780047132197,52.87,73798.8,0.0,-0.00965,1e-05,1.97933]
[1780047132257,52.87,73798.38,0.0,-0.00965,1e-05,1.97978]
[1780047133636,52.87,73798.33,0.0,-0.00965,1e-05,1.97984]
[1780047134259,52.87,73798.29,0.0,-0.00965,1e-05,1.97987]
[1780047136648,52.87,73798.61,0.0,-0.00965,1e-05,1.9795]
[1780047137262,52.87,73798.24,0.0,-0.00965,1e-05,1.97991]
[1780047138001,52.87,73798.24,0.0,-0.00965,1e-05,1.97991]
[1780047138103,52.87,73798.24,0.0,-0.00965,1e-05,1.9799]
[1780047141187,52.87,73798.1,0.0,-0.00965,1e-05,1.98006]
[1780047141266,52.87,73798.23,0.0,-0.00965,1e-05,1.9799]
[1780047146271,52.87,73798.3,0.0,-0.00965,1e-05,1.9798]
[1780047151276,52.87,73794.78,0.0,-0.00967,1e-05,1.98258]
[1780047157281,52.87,73794.91,0.0,-0.00967,1e-05,1.98237]
[1780047162286,52.87,73796.21,0.0,-0.00966,1e-05,1.98086]
[1780047167291,52.87,73797.43,0.0,-0.00965,1e-05,1.97946]
[1780047171909,52.87,73798.04,0.0,-0.00964,1e-05,1.97877]
[1780047172296,52.87,73797.73,0.0,-0.00965,1e-05,1.97911]
[1780047175528,52.87,73785.73,0.0,-0.00972,1e-05,1.99248]
[1780047176300,52.87,73785.62,0.0,-0.00972,1e-05,1.99257]
[1780047180693,52.87,73783.85,0.0,-0.00973,1e-05,1.99444]
[1780047181305,52.87,73783.01,0.0,-0.00974,1e-05,1.99535]
[1780047184639,52.87,73791.17,0.0,-0.00969,1e-05,1.98615]
[1780047185228,52.87,73791.17,0.0,-0.00969,1e-05,1.98613]
[1780047185528,52.87,73791.17,0.0,-0.00969,1e-05,1.98613]
[1780047186312,52.87,73791.51,0.0,-0.00968,1e-05,1.98573]
[1780047189394,52.87,73797.44,0.0,-0.00965,1e-05,1.97907]
[1780047190263,52.87,73797.44,0.0,-0.00965,1e-05,1.97907]
[1780047195301,52.87,73801.74,0.0,-0.00962,1e-05,1.97429]
[1780047195708,52.87,73801.74,0.0,-0.00962,1e-05,1.97429]
[1780047196306,52.87,73801.74,0.0,-0.00962,1e-05,1.97429]
[1780047199418,52.87,73802.54,0.0,-0.00961,1e-05,1.97342]
[1780047200326,52.87,73802.66,0.0,-0.00961,1e-05,1.97329]
[1780047205331,52.87,73802.67,0.0,-0.00961,1e-05,1.97331]
[1780047210336,52.87,73801.07,0.0,-0.00962,1e-05,1.97512]
[1780047215341,52.87,73791.18,0.0,-0.00968,1e-05,1.98502]
[1780047220346,52.87,73793.49,0.0,-0.00967,1e-05,1.98238]
[1780047225351,52.87,73793.08,0.0,-0.00967,1e-05,1.98278]
[1780047230356,52.87,73791.71,0.0,-0.00968,1e-05,1.98425]
[1780047235361,52.87,73787.57,0.0,-0.0097,1e-05,1.98879]
[1780047240366,52.86,73788.21,0.0,-0.0097,1e-05,1.98797]
[1780047246372,52.86,73786.15,0.0,-0.00971,1e-05,1.99014]
[1780047251377,52.86,73786.46,0.0,-0.00971,1e-05,1.98967]
[1780047256382,52.86,73781.47,0.0,-0.00974,1e-05,1.99513]
[1780047261387,52.86,73781.73,0.0,-0.00974,1e-05,1.99467]
[1780047266392,52.86,73780.7,0.0,-0.00974,1e-05,1.99567]
[1780047271397,52.86,73785.31,0.0,-0.00971,1e-05,1.98922]
[1780047276402,52.86,73785.81,0.0,-0.0097,1e-05,1.98855]
[1780047281407,52.86,73786.95,0.0,-0.0097,1e-05,1.98718]
[1780047281822,52.86,73786.95,0.0,-0.0097,1e-05,1.98718]
[1780047282408,52.86,73786.86,0.0,-0.0097,1e-05,1.98725]
[1780047286106,52.86,73786.84,0.0,-0.0097,1e-05,1.98722]
[1780047286168,52.86,73786.84,0.0,-0.0097,1e-05,1.9872]
[1780047291417,52.86,73796.24,0.0,-0.00964,1e-05,1.9767]
[1780047297422,52.86,73799.86,0.0,-0.00961,1e-05,1.9727]
[1780047302427,52.86,73799.34,0.0,-0.00962,1e-05,1.97331]
[1780047307432,52.86,73798.22,0.0,-0.00962,1e-05,1.97457]
[1780047312437,52.86,73794.94,0.0,-0.00964,1e-05,1.97823]
[1780047317442,52.86,73794.79,0.0,-0.00964,1e-05,1.97838]
[1780047322447,52.86,73791.33,0.0,-0.00967,1e-05,1.98222]
[1780047327452,52.86,73779.36,0.0,-0.00974,1e-05,1.99555]
[1780047332457,52.86,73778.12,0.0,-0.00974,1e-05,1.99564]
[1780047337462,52.86,73777.2,0.0,-0.00975,1e-05,1.99651]
[1780047342467,52.86,73773.88,0.0,-0.00977,1e-05,2.00005]
[1780047347472,52.85,73770.87,0.0,-0.00979,1e-05,2.00321]
[1780047349147,52.85,73770.88,0.0,-0.00979,1e-05,2.00315]
[1780047349474,52.85,73770.13,0.0,-0.00979,1e-05,2.00394]
[1780047351141,52.85,73770.04,0.0,-0.00979,1e-05,2.004]
[1780047351389,52.85,73770.04,0.0,-0.00979,1e-05,2.00394]
[1780047356424,52.85,73765.78,0.0,-0.00982,1e-05,2.00848]
[1780047361459,52.85,73768.97,0.0,-0.0098,1e-05,2.0046]
[1780047366127,52.85,73783.88,0.0,-0.0097,1e-05,1.98772]
[1780047366182,52.85,73783.88,0.0,-0.0097,1e-05,1.98771]
[1780047370593,52.85,73792.8,0.0,-0.00964,1e-05,1.97772]
[1780047371496,52.85,73793.31,0.0,-0.00964,1e-05,1.97715]
[1780047376501,52.85,73791.59,0.0,-0.00965,1e-05,1.97906]
[1780047381506,52.85,73790.82,0.0,-0.00965,1e-05,1.9799]
[1780047386511,52.85,73788.1,0.0,-0.00967,1e-05,1.98289]
[1780047391516,52.85,73792.58,0.0,-0.00964,1e-05,1.97674]
[1780047396521,52.85,73791.69,0.0,-0.00964,1e-05,1.97773]
[1780047401526,52.85,73794.65,0.0,-0.00962,1e-05,1.97442]
[1780047406531,52.85,73793.8,0.0,-0.00963,1e-05,1.97538]
[1780047411536,52.85,73793.69,0.0,-0.00963,1e-05,1.97552]
[1780047416541,52.85,73798.38,0.0,-0.0096,1e-05,1.97031]
[1780047421546,52.85,73797.38,0.0,-0.00961,1e-05,1.97148]
[1780047426551,52.85,73799.95,0.0,-0.00959,1e-05,1.96867]
[1780047431556,52.85,73798.21,0.0,-0.0096,1e-05,1.97067]
[1780047436560,52.85,73798.81,0.0,-0.0096,1e-05,1.97005]
[1780047441565,52.85,73798.72,0.0,-0.0096,1e-05,1.97021]
[1780047446570,52.85,73799.46,0.0,-0.0096,1e-05,1.96946]
[1780047451575,52.85,73799.49,0.0,-0.00959,1e-05,1.96839]
[1780047457132,52.85,73799.57,0.0,-0.00959,1e-05,1.96837]
[1780047462586,52.85,73799.54,0.0,-0.00959,1e-05,1.96849]
[1780047468592,52.85,73799.51,0.0,-0.00959,1e-05,1.96861]
[1780047473597,52.85,73796.07,0.0,-0.00961,1e-05,1.9725]
[1780047478602,52.85,73793.5,0.0,-0.00963,1e-05,1.97538]
[1780047483607,52.85,73788.48,0.0,-0.00966,1e-05,1.98095]
[1780047488612,52.85,73789.0,0.0,-0.00966,1e-05,1.98034]
[1780047494392,52.85,73788.69,0.0,-0.00966,1e-05,1.98064]
[1780047499623,52.85,73787.92,0.0,-0.00967,1e-05,1.98145]
[1780047504628,52.85,73788.06,0.0,-0.00966,1e-05,1.98125]
[1780047509633,52.85,73788.29,0.0,-0.00966,1e-05,1.98096]
[1780047514638,52.85,73787.89,0.0,-0.00966,1e-05,1.98025]
[1780047520574,52.85,73786.95,0.0,-0.00967,1e-05,1.98126]
[1780047525610,52.85,73788.11,0.0,-0.00966,1e-05,1.97992]
[1780047530644,52.85,73787.71,0.0,-0.00966,1e-05,1.98033]
[1780047535661,52.85,73787.65,0.0,-0.00966,1e-05,1.98036]
[1780047540666,52.85,73787.48,0.0,-0.00966,1e-05,1.98052]
[1780047545671,52.85,73787.76,0.0,-0.00966,1e-05,1.98018]
[1780047550676,52.85,73787.3,0.0,-0.00966,1e-05,1.98066]
[1780047555681,52.85,73788.28,0.0,-0.00966,1e-05,1.97953]
[1780047560686,52.85,73786.65,0.0,-0.00967,1e-05,1.98132]
[1780047566692,52.85,73787.27,0.0,-0.00966,1e-05,1.98058]
[1780047571697,52.85,73786.43,0.0,-0.00966,1e-05,1.98037]
[1780047576702,52.85,73785.79,0.0,-0.00967,1e-05,1.98105]
[1780047581707,52.85,73785.61,0.0,-0.00967,1e-05,1.98121]
[1780047586712,52.85,73785.56,0.0,-0.00967,1e-05,1.98123]
[1780047591717,52.85,73787.45,0.0,-0.00965,1e-05,1.97907]
[1780047596722,52.85,73790.08,0.0,-0.00964,1e-05,1.97612]
[1780047597887,52.85,73790.92,0.0,-0.00963,1e-05,1.97518]
[1780047598724,52.85,73795.11,0.0,-0.00961,1e-05,1.97052]
[1780047602824,52.85,73796.63,0.0,-0.0096,1e-05,1.9689]
[1780047603729,52.85,73795.8,0.0,-0.0096,1e-05,1.96983]
[1780047603828,52.85,73795.8,0.0,-0.0096,1e-05,1.96983]
[1780047604730,52.85,73795.62,0.0,-0.0096,1e-05,1.97005]
[1780047606772,52.85,73794.11,0.0,-0.00961,1e-05,1.97174]
[1780047607733,52.85,73794.61,0.0,-0.00961,1e-05,1.97119]
[1780047612738,52.85,73794.58,0.0,-0.00961,1e-05,1.97128]
[1780047617743,52.85,73794.44,0.0,-0.00961,1e-05,1.97148]
[1780047619610,52.85,73794.47,0.0,-0.00961,1e-05,1.97146]
[1780047619692,52.85,73794.47,0.0,-0.00961,1e-05,1.97147]
[1780047624672,52.85,73795.6,0.0,-0.0096,1e-05,1.97026]
[1780047624750,52.85,73795.84,0.0,-0.0096,1e-05,1.97]
[1780047630756,52.85,73796.74,0.0,-0.0096,1e-05,1.96907]
[1780047635761,52.85,73797.56,0.0,-0.00959,1e-05,1.96714]
[1780047640766,52.85,73797.66,0.0,-0.00959,1e-05,1.96711]
[1780047645772,52.85,73798.63,0.0,-0.00958,1e-05,1.96611]
[1780047650777,52.85,73798.55,0.0,-0.00958,1e-05,1.96629]
[1780047656783,52.85,73797.93,0.0,-0.00959,1e-05,1.96709]
[1780047661788,52.85,73797.74,0.0,-0.00959,1e-05,1.96738]
[1780047666793,52.85,73796.69,0.0,-0.0096,1e-05,1.96862]
[1780047671798,52.85,73796.08,0.0,-0.0096,1e-05,1.96936]
[1780047676803,52.85,73793.51,0.0,-0.00962,1e-05,1.97227]
[1780047681808,52.85,73791.44,0.0,-0.00963,1e-05,1.97459]
[1780047687814,52.85,73791.15,0.0,-0.00963,1e-05,1.97493]
[1780047692817,52.85,73792.7,0.0,-0.00962,1e-05,1.97212]
[1780047693267,52.85,73792.7,0.0,-0.00962,1e-05,1.97212]
[1780047693820,52.85,73793.83,0.0,-0.00961,1e-05,1.97088]
[1780047696265,52.86,73795.41,0.0,-0.0096,1e-05,1.96912]
[1780047696823,52.86,73796.42,0.0,-0.00959,1e-05,1.96803]
[1780047701828,52.86,73796.3,0.0,-0.00959,1e-05,1.96823]
[1780047706833,52.86,73797.53,0.0,-0.00959,1e-05,1.96694]
[1780047707159,52.86,73797.53,0.0,-0.00959,1e-05,1.96694]
[1780047708835,52.86,73797.55,0.0,-0.00959,1e-05,1.96695]
[1780047710470,52.86,73797.62,0.0,-0.00959,1e-05,1.9669]
[1780047710505,52.86,73797.62,0.0,-0.00959,1e-05,1.96692]
[1780047716843,52.86,73798.98,0.0,-0.00958,1e-05,1.96551]
[1780047721623,52.86,73799.29,0.0,-0.00958,1e-05,1.96525]
[1780047721721,52.86,73799.29,0.0,-0.00958,1e-05,1.96526]
[1780047723629,52.86,73793.64,0.0,-0.00961,1e-05,1.97156]
[1780047723727,52.86,73793.64,0.0,-0.00962,1e-05,1.97243]
[1780047728862,52.88,73789.22,0.0,-0.00967,1e-05,1.98082]
[1780047733867,52.89,73786.33,0.0,-0.0097,1e-05,1.98659]
[1780047736220,52.89,73786.61,0.0,-0.0097,1e-05,1.98625]
[1780047736870,52.89,73787.0,0.0,-0.00969,1e-05,1.98578]
[1780047741875,53.06,73788.07,0.0,-0.00988,1e-05,2.01844]
[1780047741906,53.06,73788.07,0.0,-0.00988,1e-05,2.01844]
[1780047742870,53.06,73788.07,0.0,-0.00988,1e-05,2.01844]
[1780047744873,53.14,73788.44,0.0,-0.00996,1e-05,2.03365]
[1780047744879,53.17,73788.57,0.0,-0.01,1e-05,2.04112]
[1780047749398,53.22,73786.15,0.0,-0.01007,1e-05,2.05358]
[1780047749884,53.23,73783.51,0.0,-0.0101,1e-05,2.05733]
[1780047752431,53.23,73783.62,0.0,-0.0101,1e-05,2.05751]
[1780047752887,53.24,73783.13,0.0,-0.0101,1e-05,2.05879]
[1780047753379,53.24,73783.13,0.0,-0.0101,1e-05,2.05879]
[1780047753888,53.27,73783.56,0.0,-0.01014,1e-05,2.06547]
[1780047755405,53.31,73781.05,0.0,-0.0102,1e-05,2.07533]
[1780047755890,53.31,73780.72,0.0,-0.0102,1e-05,2.07641]
[1780047760895,53.33,73781.51,0.0,-0.01022,1e-05,2.07894]
[1780047765316,53.34,73782.06,0.0,-0.01023,1e-05,2.08104]
[1780047765900,53.34,73780.52,0.0,-0.01024,1e-05,2.0835]
[1780047768342,53.35,73779.22,0.0,-0.01026,1e-05,2.08634]
[1780047768903,53.35,73778.94,0.0,-0.01027,1e-05,2.08734]
[1780047770245,53.36,73778.91,0.0,-0.01027,1e-05,2.08804]
[1780047770905,53.39,73778.66,0.0,-0.01031,1e-05,2.09496]
[1780047773274,53.39,73778.66,0.0,-0.01031,1e-05,2.09562]
[1780047773908,53.4,73778.52,0.0,-0.01032,1e-05,2.09708]
[1780047776262,53.4,73778.75,0.0,-0.01033,1e-05,2.09812]
[1780047776911,53.41,73778.75,0.0,-0.01033,1e-05,2.09877]
[1780047779224,53.47,73778.54,0.0,-0.0104,1e-05,2.11177]
[1780047779914,53.47,73778.05,0.0,-0.01041,1e-05,2.11295]
[1780047784919,53.49,73775.98,0.0,-0.01044,1e-05,2.11846]
[1780047789924,53.5,73777.65,0.0,-0.01045,1e-05,2.11957]
[1780047795930,53.52,73779.09,0.0,-0.01046,1e-05,2.12154]
[1780047797191,53.52,73780.55,0.0,-0.01045,1e-05,2.12045]
[1780047797932,53.53,73781.69,0.0,-0.01045,1e-05,2.11974]
[1780047802446,53.54,73782.46,0.0,-0.01046,1e-05,2.12126]
[1780047802593,53.54,73782.46,0.0,-0.01046,1e-05,2.12187]
[1780047807942,53.56,73785.02,0.0,-0.01046,1e-05,2.12191]
[1780047812947,53.57,73782.14,0.0,-0.01049,1e-05,2.1271]
[1780047817952,53.58,73781.11,0.0,-0.01052,1e-05,2.13127]
[1780047822957,53.62,73781.55,0.0,-0.01056,1e-05,2.13887]
[1780047827962,53.64,73781.93,0.0,-0.01057,1e-05,2.14127]
[1780047832967,53.65,73782.37,0.0,-0.01058,1e-05,2.14359]
[1780047837972,53.66,73782.39,0.0,-0.0106,1e-05,2.14637]
[1780047842977,53.68,73784.05,0.0,-0.01061,1e-05,2.14721]
[1780047844047,53.68,73783.15,0.0,-0.01061,1e-05,2.14883]
[1780047844979,53.68,73782.86,0.0,-0.01062,1e-05,2.14971]
[1780047849287,53.74,73780.19,0.0,-0.0107,1e-05,2.16466]
[1780047849925,53.77,73780.19,0.0,-0.01073,1e-05,2.16989]
[1780047854959,53.86,73781.6,0.0,-0.01084,1e-05,2.18862]
[1780047857010,53.87,73781.5,0.0,-0.01085,1e-05,2.1897]
[1780047857980,53.87,73781.5,0.0,-0.01085,1e-05,2.19017]
[1780047861217,53.9,73781.15,0.0,-0.01088,1e-05,2.19622]
[1780047861269,53.9,73781.15,0.0,-0.01088,1e-05,2.19622]
[1780047864250,53.92,73780.51,0.0,-0.01092,1e-05,2.20248]
[1780047865002,53.94,73780.83,0.0,-0.01094,1e-05,2.20659]
[1780047865299,53.94,73780.83,0.0,-0.01094,1e-05,2.20659]
[1780047867004,53.99,73780.94,0.0,-0.01099,1e-05,2.21518]
[1780047871771,54.06,73781.14,0.0,-0.01108,1e-05,2.23021]
[1780047871853,54.07,73781.14,0.0,-0.01108,1e-05,2.23061]
[1780047873809,54.08,73781.07,0.0,-0.0111,1e-05,2.23463]
[1780047873864,54.09,73781.07,0.0,-0.01111,1e-05,2.23502]
[1780047877811,54.09,73780.67,0.0,-0.01112,1e-05,2.23667]
[1780047877901,54.09,73780.67,0.0,-0.01112,1e-05,2.23705]
[1780047878082,54.09,73780.67,0.0,-0.01112,1e-05,2.23705]
[1780047879023,54.1,73780.58,0.0,-0.01112,1e-05,2.23754]
[1780047881096,54.1,73780.61,0.0,-0.01113,1e-05,2.23828]
[1780047882027,54.1,73780.56,0.0,-0.01113,1e-05,2.23872]
[1780047887032,54.11,73780.56,0.0,-0.01114,1e-05,2.24063]
[1780047893038,54.12,73780.87,0.0,-0.01115,1e-05,2.24252]
[1780047898043,54.13,73780.43,0.0,-0.01116,1e-05,2.2449]
[1780047903048,54.14,73779.01,0.0,-0.01118,1e-05,2.24846]
[1780047908053,54.15,73773.64,0.0,-0.01123,1e-05,2.25673]
[1780047913058,54.16,73772.59,0.0,-0.01125,1e-05,2.25973]
[1780047918063,54.16,73772.33,0.0,-0.01126,1e-05,2.26176]
[1780047923068,54.17,73772.01,0.0,-0.01127,1e-05,2.26384]
[1780047928073,54.18,73771.71,0.0,-0.01128,1e-05,2.26587]
[1780047933078,54.19,73770.47,0.0,-0.0113,1e-05,2.26782]
[1780047938083,54.19,73769.25,0.0,-0.01132,1e-05,2.27093]
[1780047943088,54.2,73764.35,0.0,-0.01136,1e-05,2.27847]
[1780047948093,54.21,73758.11,0.0,-0.01141,1e-05,2.28759]
[1780047950630,54.21,73757.53,0.0,-0.01142,1e-05,2.28888]
[1780047950705,54.21,73757.53,0.0,-0.01142,1e-05,2.28917]
[1780047956101,54.22,73764.97,0.0,-0.01138,1e-05,2.28157]
[1780047959590,54.22,73768.08,0.0,-0.01136,1e-05,2.2787]
[1780047960105,54.23,73768.33,0.0,-0.01136,1e-05,2.27871]
[1780047963489,54.23,73769.42,0.0,-0.01136,1e-05,2.27829]
[1780047964109,54.23,73768.51,0.0,-0.01137,1e-05,2.27972]
[1780047966520,54.23,73770.98,0.0,-0.01135,1e-05,2.27731]
[1780047966815,54.24,73770.98,0.0,-0.01135,1e-05,2.27762]
[1780047968501,54.25,73771.58,0.0,-0.01137,1e-05,2.27996]
[1780047969114,54.25,73771.66,0.0,-0.01137,1e-05,2.28018]
[1780047971476,54.25,73772.5,0.0,-0.01137,1e-05,2.27976]
[1780047972117,54.26,73772.58,0.0,-0.01137,1e-05,2.27996]
[1780047977119,54.26,73772.14,0.0,-0.01138,1e-05,2.28202]
[1780047982127,54.27,73772.16,0.0,-0.01139,1e-05,2.28349]
[1780047987132,54.28,73768.49,0.0,-0.01142,1e-05,2.28943]
[1780047992137,54.28,73767.02,0.0,-0.01143,1e-05,2.29142]
[1780047994364,54.29,73767.41,0.0,-0.01144,1e-05,2.29151]
[1780047995140,54.29,73767.05,0.0,-0.01144,1e-05,2.29223]
[1780047997359,54.29,73771.11,0.0,-0.01141,1e-05,2.28784]
[1780047998036,54.29,73771.11,0.0,-0.01141,1e-05,2.28812]
[1780047999216,54.29,73771.12,0.0,-0.01142,1e-05,2.2884]
[1780048000144,54.29,73771.5,0.0,-0.01142,1e-05,2.28823]
[1780048002692,54.3,73771.69,0.0,-0.01142,1e-05,2.28857]
[1780048003069,54.3,73771.69,0.0,-0.01142,1e-05,2.28886]
[1780048003659,54.3,73771.69,0.0,-0.01142,1e-05,2.28886]
[1780048004148,54.3,73771.55,0.0,-0.01142,1e-05,2.28932]
[1780048006693,54.3,73771.07,0.0,-0.01143,1e-05,2.29048]
[1780048007151,54.3,73771.45,0.0,-0.01143,1e-05,2.29029]
[1780048012156,54.31,73771.45,0.0,-0.01144,1e-05,2.2917]
[1780048017163,54.32,73771.19,0.0,-0.01145,1e-05,2.29341]
[1780048017652,54.32,73771.19,0.0,-0.01145,1e-05,2.29341]
[1780048023169,54.32,73771.27,0.0,-0.01145,1e-05,2.29498]
[1780048028174,54.33,73766.71,0.0,-0.01149,1e-05,2.3019]
[1780048033179,54.34,73767.02,0.0,-0.0115,1e-05,2.30282]
[1780048038184,54.34,73767.11,0.0,-0.01151,1e-05,2.30401]
[1780048043189,54.35,73767.88,0.0,-0.01151,1e-05,2.30435]
[1780048048198,54.36,73768.99,0.0,-0.01151,1e-05,2.30428]
[1780048053203,54.36,73769.79,0.0,-0.0115,1e-05,2.30335]
[1780048059210,54.37,73769.62,0.0,-0.01151,1e-05,2.3051]
[1780048064215,54.37,73770.5,0.0,-0.01151,1e-05,2.30529]
[1780048066956,54.38,73771.59,0.0,-0.01151,1e-05,2.30446]
[1780048067057,54.38,73771.59,0.0,-0.01151,1e-05,2.30472]
[1780048069912,54.38,73774.89,0.0,-0.01149,1e-05,2.30118]
[1780048070114,54.38,73774.89,0.0,-0.01149,1e-05,2.30145]
[1780048075153,54.38,73777.0,0.0,-0.01147,1e-05,2.29807]
[1780048080231,54.36,73776.93,0.0,-0.01145,1e-05,2.2942]
[1780048085238,54.34,73769.36,0.0,-0.01149,1e-05,2.30017]
[1780048090243,54.33,73769.22,0.0,-0.01147,1e-05,2.29703]
[1780048095248,54.31,73769.03,0.0,-0.01145,1e-05,2.29398]
[1780048097250,54.31,73748.86,0.0,-0.01159,1e-05,2.31742]
[1780048102255,54.29,73748.78,0.0,-0.01157,1e-05,2.31405]
[1780048107260,54.27,73749.72,0.0,-0.01154,1e-05,2.30946]
[1780048113266,54.26,73745.48,0.0,-0.01154,1e-05,2.30937]
[1780048118271,54.24,73733.68,0.0,-0.01161,1e-05,2.32046]
[1780048124277,54.22,73733.44,0.0,-0.01159,1e-05,2.31659]
[1780048129282,54.2,73733.2,0.0,-0.01157,1e-05,2.31345]
[1780048134287,54.19,73731.45,0.0,-0.01156,1e-05,2.3122]
[1780048139292,54.17,73731.82,0.0,-0.01154,1e-05,2.30835]
[1780048144297,54.16,73732.09,0.0,-0.01152,1e-05,2.30468]
[1780048149302,54.14,73732.71,0.0,-0.0115,1e-05,2.3006]
[1780048154307,54.13,73733.13,0.0,-0.01147,1e-05,2.29683]
[1780048159312,54.11,73732.08,0.0,-0.01146,1e-05,2.29489]
[1780048164317,54.1,73720.0,0.0,-0.01153,1e-05,2.30646]
[1780048169322,54.08,73719.15,0.0,-0.01152,1e-05,2.30419]
[1780048175276,54.06,73705.91,0.0,-0.01159,1e-05,2.31534]
[1780048180312,54.05,73709.29,0.0,-0.01154,1e-05,2.3078]
[1780048186122,54.03,73711.27,0.0,-0.01151,1e-05,2.3014]
[1780048193347,54.01,73714.41,0.0,-0.01146,1e-05,2.29302]
[1780048198353,53.99,73708.55,0.0,-0.01148,1e-05,2.29706]
[1780048203358,53.98,73699.98,0.0,-0.01153,1e-05,2.30505]
[1780048208363,53.96,73695.7,0.0,-0.01154,1e-05,2.30704]
[1780048213368,53.95,73696.98,0.0,-0.01151,1e-05,2.30217]
[1780048218373,53.93,73697.61,0.0,-0.01149,1e-05,2.29816]
[1780048223378,53.92,73697.17,0.0,-0.01147,1e-05,2.2955]
[1780048229384,53.9,73695.13,0.0,-0.01147,1e-05,2.29422]
[1780048234389,53.89,73694.74,0.0,-0.01145,1e-05,2.29031]
[1780048240395,53.87,73695.05,0.0,-0.01142,1e-05,2.28621]
[1780048245401,53.85,73696.59,0.0,-0.01139,1e-05,2.28125]
[1780048250406,53.84,73696.92,0.0,-0.01137,1e-05,2.27783]
[1780048255411,53.83,73697.62,0.0,-0.01135,1e-05,2.27399]
[1780048260416,53.81,73698.87,0.0,-0.01133,1e-05,2.26952]
[1780048265421,53.8,73699.45,0.0,-0.0113,1e-05,2.26592]
[1780048270428,53.79,73699.71,0.0,-0.01129,1e-05,2.26274]
[1780048276434,53.77,73697.23,0.0,-0.01128,1e-05,2.26237]
[1780048281439,53.76,73694.76,0.0,-0.01129,1e-05,2.26255]
[1780048286444,53.74,73696.07,0.0,-0.01126,1e-05,2.25813]
[1780048291449,53.73,73697.52,0.0,-0.01123,1e-05,2.25239]
[1780048297455,53.71,73697.68,0.0,-0.01121,1e-05,2.24893]
[1780048302460,53.7,73698.76,0.0,-0.01119,1e-05,2.24494]
[1780048307468,53.69,73702.66,0.0,-0.01114,1e-05,2.23703]
[1780048313473,53.68,73702.68,0.0,-0.01112,1e-05,2.23444]
[1780048318478,53.66,73700.14,0.0,-0.01113,1e-05,2.23497]
[1780048323483,53.65,73698.01,0.0,-0.01113,1e-05,2.235]
[1780048328488,53.64,73695.44,0.0,-0.01113,1e-05,2.23556]
[1780048333493,53.62,73695.6,0.0,-0.01111,1e-05,2.23232]
[1780048338498,53.62,73695.94,0.0,-0.0111,1e-05,2.22989]
[1780048343503,53.6,73696.53,0.0,-0.01108,1e-05,2.22671]
[1780048349496,53.59,73696.8,0.0,-0.01106,1e-05,2.22344]
[1780048354514,53.58,73697.32,0.0,-0.01104,1e-05,2.21919]
[1780048359519,53.57,73698.14,0.0,-0.01102,1e-05,2.21583]
[1780048365525,53.55,73698.21,0.0,-0.011,1e-05,2.21294]
[1780048370530,53.54,73700.09,0.0,-0.01098,1e-05,2.20836]
[1780048375676,53.53,73701.0,0.0,-0.01096,1e-05,2.20455]
[1780048381541,53.52,73702.35,0.0,-0.01093,1e-05,2.2007]
[1780048386546,53.51,73702.3,0.0,-0.01092,1e-05,2.19856]
[1780048391551,53.5,73701.73,0.0,-0.01091,1e-05,2.19708]
[1780048396556,53.49,73701.96,0.0,-0.0109,1e-05,2.19464]
[1780048401561,53.48,73687.36,0.0,-0.01099,1e-05,2.21003]
[1780048406566,53.47,73688.48,0.0,-0.01097,1e-05,2.20642]
[1780048413573,53.45,73687.84,0.0,-0.01095,1e-05,2.20287]
[1780048418578,53.44,73687.81,0.0,-0.01094,1e-05,2.20071]
[1780048423583,53.43,73682.83,0.0,-0.01096,1e-05,2.20454]
[1780048428588,53.42,73678.94,0.0,-0.01097,1e-05,2.20699]
[1780048433593,53.41,73678.92,0.0,-0.01096,1e-05,2.20479]
[1780048439599,53.4,73678.51,0.0,-0.01095,1e-05,2.20219]
[1780048444604,53.39,73681.61,0.0,-0.01092,1e-05,2.19672]
[1780048449609,53.38,73683.76,0.0,-0.01089,1e-05,2.19203]
[1780048454614,53.37,73685.43,0.0,-0.01086,1e-05,2.18795]
[1780048460620,53.35,73686.94,0.0,-0.01084,1e-05,2.1833]
[1780048465625,53.35,73687.15,0.0,-0.01083,1e-05,2.18145]
[1780048470630,53.34,73688.29,0.0,-0.01081,1e-05,2.17811]
[1780048475635,53.33,73694.91,0.0,-0.01074,1e-05,2.16708]
[1780048480640,53.32,73691.04,0.0,-0.01076,1e-05,2.16985]
[1780048485645,53.31,73691.67,0.0,-0.01075,1e-05,2.16724]
[1780048490650,53.3,73698.16,0.0,-0.01069,1e-05,2.15771]
[1780048496656,53.29,73698.61,0.0,-0.01068,1e-05,2.15508]
[1780048502574,53.28,73695.05,0.0,-0.01069,1e-05,2.15723]
[1780048507608,53.27,73690.16,0.0,-0.01071,1e-05,2.16127]
[1780048512672,53.26,73688.88,0.0,-0.01071,1e-05,2.16068]
[1780048517677,53.26,73687.7,0.0,-0.01071,1e-05,2.16067]
[1780048522682,53.25,73686.73,0.0,-0.01071,1e-05,2.16005]
[1780048527687,53.24,73687.49,0.0,-0.01069,1e-05,2.1574]
[1780048532692,53.23,73686.86,0.0,-0.01068,1e-05,2.15524]
[1780048538591,53.22,73687.02,0.0,-0.01067,1e-05,2.15299]
[1780048544704,53.21,73687.16,0.0,-0.01065,1e-05,2.15081]
[1780048549904,53.2,73687.17,0.0,-0.01064,1e-05,2.14881]
[1780048555706,53.2,73686.75,0.0,-0.01064,1e-05,2.148]
[1780048560721,53.19,73680.08,0.0,-0.01067,1e-05,2.15393]
[1780048565726,53.18,73676.7,0.0,-0.01069,1e-05,2.15626]
[1780048570731,53.17,73676.18,0.0,-0.01068,1e-05,2.15516]
[1780048575736,53.16,73675.31,0.0,-0.01068,1e-05,2.15451]
[1780048581742,53.15,73676.24,0.0,-0.01066,1e-05,2.15138]
[1780048587748,53.14,73675.98,0.0,-0.01065,1e-05,2.14971]
[1780048592754,53.14,73675.71,0.0,-0.01064,1e-05,2.14722]
[1780048597759,53.13,73676.05,0.0,-0.01063,1e-05,2.1452]
[1780048602764,53.12,73676.02,0.0,-0.01062,1e-05,2.14364]
[1780048607769,53.11,73675.98,0.0,-0.01061,1e-05,2.14211]
[1780048612774,53.11,73676.29,0.0,-0.0106,1e-05,2.14018]
[1780048617779,53.1,73676.56,0.0,-0.01059,1e-05,2.13833]
[1780048622784,53.09,73677.1,0.0,-0.01057,1e-05,2.13617]
[1780048628790,53.08,73677.19,0.0,-0.01056,1e-05,2.13426]
[1780048633795,53.08,73675.11,0.0,-0.01057,1e-05,2.13525]
[1780048638800,53.07,73674.93,0.0,-0.01056,1e-05,2.13397]
[1780048643805,53.06,73675.55,0.0,-0.01055,1e-05,2.13176]
[1780048648810,53.05,73676.98,0.0,-0.01053,1e-05,2.12862]
[1780048653816,53.05,73677.57,0.0,-0.01051,1e-05,2.12533]
[1780048659677,53.04,73677.84,0.0,-0.0105,1e-05,2.12335]
[1780048664828,53.03,73679.18,0.0,-0.01049,1e-05,2.1204]
[1780048669833,53.03,73679.28,0.0,-0.01048,1e-05,2.11894]
[1780048674838,53.02,73676.52,0.0,-0.01049,1e-05,2.12085]
[1780048679843,53.01,73666.42,0.0,-0.01055,1e-05,2.13142]
[1780048685849,53.0,73660.53,0.0,-0.01057,1e-05,2.13537]
[1780048690854,52.99,73665.39,0.0,-0.01053,1e-05,2.12818]
[1780048695859,52.93,73661.71,0.0,-0.01049,1e-05,2.12051]
[1780048700869,52.92,73667.22,0.0,-0.01044,1e-05,2.11208]
[1780048706875,52.91,73682.3,0.0,-0.01032,1e-05,2.09175]
[1780048711890,52.89,73695.14,0.0,-0.01021,1e-05,2.07159]
[1780048716894,52.87,73693.68,0.0,-0.01019,1e-05,2.06854]
[1780048722900,52.85,73693.93,0.0,-0.01017,1e-05,2.06433]
[1780048727905,52.83,73688.61,0.0,-0.01018,1e-05,2.0666]
[1780048733911,52.81,73687.72,0.0,-0.01016,1e-05,2.06297]
[1780048739919,52.79,73690.08,0.0,-0.01012,1e-05,2.05563]
[1780048744924,52.77,73690.1,0.0,-0.0101,1e-05,2.05183]
[1780048749929,52.75,73690.6,0.0,-0.01007,1e-05,2.04679]
[1780048754934,52.73,73691.33,0.0,-0.01005,1e-05,2.04301]
[1780048760149,52.71,73691.4,0.0,-0.01002,1e-05,2.03856]
[1780048765945,52.69,73691.73,0.0,-0.01,1e-05,2.03459]
[1780048770950,52.68,73691.73,0.0,-0.00998,1e-05,2.03104]
[1780048776956,52.65,73691.96,0.0,-0.00995,1e-05,2.02476]
[1780048781961,52.64,73691.91,0.0,-0.00993,1e-05,2.02205]
[1780048786966,52.62,73691.75,0.0,-0.00991,1e-05,2.01814]
[1780048792972,52.6,73691.41,0.0,-0.00989,1e-05,2.01516]
[1780048797978,52.58,73692.45,0.0,-0.00987,1e-05,2.01063]
[1780048802983,52.57,73690.51,0.0,-0.00986,1e-05,2.00954]
[1780048807988,52.55,73687.5,0.0,-0.00986,1e-05,2.00969]
[1780048815785,52.53,73688.62,0.0,-0.00982,1e-05,2.00318]
[1780048821004,52.51,73690.21,0.0,-0.0098,1e-05,1.99818]
[1780048826009,52.5,73689.41,0.0,-0.00978,1e-05,1.99593]
[1780048832015,52.48,73690.04,0.0,-0.00975,1e-05,1.99034]
[1780048838020,52.46,73689.64,0.0,-0.00973,1e-05,1.98709]
[1780048844026,52.44,73688.74,0.0,-0.00972,1e-05,1.98446]
[1780048850029,52.42,73688.28,0.0,-0.0097,1e-05,1.98136]
[1780048855041,52.41,73686.97,0.0,-0.00969,1e-05,1.97986]
[1780048860046,52.39,73685.47,0.0,-0.00968,1e-05,1.97799]
[1780048865051,52.38,73684.39,0.0,-0.00968,1e-05,1.97684]
[1780048870056,52.36,73683.73,0.0,-0.00967,1e-05,1.97467]
[1780048876062,52.35,73683.79,0.0,-0.00965,1e-05,1.97111]
[1780048882067,52.33,73684.51,0.0,-0.00962,1e-05,1.96687]
[1780048887072,52.31,73684.96,0.0,-0.0096,1e-05,1.96298]
[1780048893078,52.3,73685.07,0.0,-0.00958,1e-05,1.95897]
[1780048899084,52.28,73683.5,0.0,-0.00957,1e-05,1.95688]
[1780048904089,52.27,73683.24,0.0,-0.00956,1e-05,1.9556]
[1780048909094,52.26,73680.01,0.0,-0.00956,1e-05,1.95596]
[1780048915102,52.24,73679.61,0.0,-0.00955,1e-05,1.9537]
[1780048920107,52.23,73666.22,0.0,-0.00962,1e-05,1.96598]
[1780048925112,52.22,73664.85,0.0,-0.00962,1e-05,1.96654]
[1780048930116,52.21,73662.94,0.0,-0.00962,1e-05,1.96588]
[1780048935121,52.2,73660.96,0.0,-0.00962,1e-05,1.96531]
[1780048941127,52.18,73661.01,0.0,-0.0096,1e-05,1.96191]
[1780048946132,52.17,73661.72,0.0,-0.00958,1e-05,1.95897]
[1780048951142,52.15,73661.72,0.0,-0.00956,1e-05,1.95515]
[1780048956147,52.14,73662.95,0.0,-0.00954,1e-05,1.95056]
[1780048961152,52.13,73663.04,0.0,-0.00952,1e-05,1.94836]
[1780048966157,52.11,73663.92,0.0,-0.0095,1e-05,1.94478]
[1780048971162,52.1,73663.37,0.0,-0.00949,1e-05,1.94231]
[1780048976166,52.09,73663.42,0.0,-0.00948,1e-05,1.94021]
[1780048981172,52.08,73657.37,0.0,-0.0095,1e-05,1.94442]
[1780048986177,52.06,73653.15,0.0,-0.00952,1e-05,1.94657]
[1780048991182,52.05,73649.89,0.0,-0.00952,1e-05,1.94763]
[1780048997188,52.04,73651.67,0.0,-0.00949,1e-05,1.94255]
[1780049003194,52.02,73650.11,0.0,-0.00948,1e-05,1.94076]
[1780049009200,52.0,73648.79,0.0,-0.00947,1e-05,1.93923]
[1780049014205,51.99,73644.76,0.0,-0.00948,1e-05,1.94014]
[1780049019210,51.98,73644.4,0.0,-0.00947,1e-05,1.93804]
[1780049024215,51.97,73645.36,0.0,-0.00945,1e-05,1.93448]
[1780049029220,51.95,73645.55,0.0,-0.00944,1e-05,1.93183]
[1780049034225,51.94,73645.66,0.0,-0.00942,1e-05,1.92977]
[1780049039230,51.93,73646.1,0.0,-0.00941,1e-05,1.92689]
[1780049044235,51.92,73645.86,0.0,-0.0094,1e-05,1.9248]
[1780049049240,51.91,73644.94,0.0,-0.00939,1e-05,1.92348]
[1780049054462,51.89,73645.13,0.0,-0.00937,1e-05,1.92048]
[1780049060251,51.88,73644.98,0.0,-0.00936,1e-05,1.91835]
[1780049065256,51.87,73644.67,0.0,-0.00935,1e-05,1.91642]
[1780049070264,51.86,73641.69,0.0,-0.00936,1e-05,1.91745]
[1780049075269,51.85,73642.01,0.0,-0.00934,1e-05,1.91376]
[1780049081275,51.84,73644.84,0.0,-0.0093,1e-05,1.90796]
[1780049086280,51.82,73642.69,0.0,-0.0093,1e-05,1.90816]
[1780049092286,51.82,73636.36,0.0,-0.00934,1e-05,1.91433]
[1780049097291,51.81,73635.43,0.0,-0.00933,1e-05,1.91314]
[1780049102296,51.8,73628.11,0.0,-0.00937,1e-05,1.91905]
[1780049107301,51.79,73623.99,0.0,-0.00938,1e-05,1.92137]
[1780049112307,51.78,73624.02,0.0,-0.00938,1e-05,1.92085]
[1780049117312,51.77,73635.89,0.0,-0.00929,1e-05,1.9054]
[1780049122317,51.76,73645.52,0.0,-0.00922,1e-05,1.89268]
[1780049128323,51.75,73646.51,0.0,-0.0092,1e-05,1.8892]
[1780049133328,51.74,73649.41,0.0,-0.00916,1e-05,1.88297]
[1780049138333,51.73,73649.77,0.0,-0.00915,1e-05,1.88067]
[1780049143339,51.72,73663.62,0.0,-0.00905,1e-05,1.86332]
[1780049148344,51.71,73665.75,0.0,-0.00903,1e-05,1.85929]
[1780049153348,51.7,73666.37,0.0,-0.00902,1e-05,1.85727]
[1780049158353,51.69,73668.0,0.0,-0.009,1e-05,1.8535]
[1780049163357,51.69,73663.1,0.0,-0.00902,1e-05,1.85718]
[1780049168362,51.68,73662.79,0.0,-0.00901,1e-05,1.85618]
[1780049174320,51.68,73656.59,0.0,-0.00906,1e-05,1.86388]
[1780049179373,51.69,73656.71,0.0,-0.00906,1e-05,1.86521]
[1780049184379,51.7,73657.42,0.0,-0.00907,1e-05,1.86565]
[1780049189384,51.7,73658.84,0.0,-0.00906,1e-05,1.86508]
[1780049194389,51.71,73658.0,0.0,-0.00907,1e-05,1.86636]
[1780049199394,51.71,73658.17,0.0,-0.00908,1e-05,1.86713]
[1780049204399,51.72,73657.98,0.0,-0.00908,1e-05,1.86877]
[1780049209404,51.73,73657.72,0.0,-0.00909,1e-05,1.87]
[1780049214409,51.73,73658.23,0.0,-0.0091,1e-05,1.87083]
[1780049219414,51.74,73658.16,0.0,-0.0091,1e-05,1.87206]
[1780049224420,51.74,73657.69,0.0,-0.00911,1e-05,1.87348]
[1780049229425,51.75,73657.61,0.0,-0.00912,1e-05,1.8747]
[1780049234430,51.76,73657.5,0.0,-0.00913,1e-05,1.87615]
[1780049239435,51.76,73656.88,0.0,-0.00913,1e-05,1.87772]
[1780049247043,51.77,73657.11,0.0,-0.00914,1e-05,1.87834]
[1780049252448,51.76,73657.03,0.0,-0.00913,1e-05,1.87655]
[1780049257453,51.75,73656.86,0.0,-0.00912,1e-05,1.87487]
[1780049262458,51.74,73656.8,0.0,-0.00911,1e-05,1.87346]
[1780049270466,51.73,73656.04,0.0,-0.0091,1e-05,1.87101]
[1780049272468,51.72,73635.38,0.0,-0.00922,1e-05,1.89296]
[1780049277476,51.72,73633.23,0.0,-0.00924,1e-05,1.89511]
[1780049283482,51.73,73625.93,0.0,-0.00929,1e-05,1.90426]
[1780049288487,51.72,73634.73,0.0,-0.00923,1e-05,1.8936]
[1780049293492,51.71,73642.81,0.0,-0.00917,1e-05,1.8827]
[1780049298497,51.71,73646.24,0.0,-0.00914,1e-05,1.87743]
[1780049303502,51.7,73648.41,0.0,-0.00911,1e-05,1.8732]
[1780049309508,51.69,73650.8,0.0,-0.00908,1e-05,1.86843]
[1780049314513,51.68,73658.66,0.0,-0.00902,1e-05,1.85705]
[1780049319518,51.67,73666.74,0.0,-0.00896,1e-05,1.84632]
[1780049324523,51.66,73664.29,0.0,-0.00897,1e-05,1.8486]
[1780049329528,51.66,73664.43,0.0,-0.00897,1e-05,1.84745]
[1780049335457,51.65,73664.61,0.0,-0.00896,1e-05,1.84568]
[1780049340539,51.64,73664.65,0.0,-0.00895,1e-05,1.8441]
[1780049346534,51.63,73662.28,0.0,-0.00895,1e-05,1.84451]
[1780049351557,51.62,73661.16,0.0,-0.00895,1e-05,1.84419]
[1780049357612,51.62,73660.84,0.0,-0.00894,1e-05,1.84271]
[1780049363569,51.62,73648.63,0.0,-0.00902,1e-05,1.85643]
[1780049368574,51.61,73645.01,0.0,-0.00903,1e-05,1.85873]
[1780049373579,51.6,73650.97,0.0,-0.00898,1e-05,1.84955]
[1780049379585,51.59,73649.52,0.0,-0.00898,1e-05,1.84955]
[1780049385591,51.58,73647.39,0.0,-0.00898,1e-05,1.84997]
[1780049390597,51.58,73631.79,0.0,-0.00908,1e-05,1.86681]
[1780049395602,51.57,73620.5,0.0,-0.00914,1e-05,1.87742]
[1780049400607,51.57,73613.67,0.0,-0.00918,1e-05,1.88346]
[1780049404611,51.57,73630.69,0.0,-0.00908,1e-05,1.86586]
[1780049409616,51.57,73632.63,0.0,-0.00906,1e-05,1.86321]
[1780049414621,51.56,73633.01,0.0,-0.00905,1e-05,1.8611]
[1780049419626,51.55,73632.99,0.0,-0.00904,1e-05,1.85978]
[1780049425632,51.55,73637.47,0.0,-0.00901,1e-05,1.85351]
[1780049430637,51.55,73640.89,0.0,-0.00899,1e-05,1.8514]
[1780049435642,51.56,73639.5,0.0,-0.009,1e-05,1.8532]
[1780049440647,51.56,73639.6,0.0,-0.009,1e-05,1.85268]
[1780049445652,51.55,73639.87,0.0,-0.00899,1e-05,1.85111]
[1780049450657,51.54,73639.8,0.0,-0.00898,1e-05,1.84929]
[1780049455662,51.54,73640.06,0.0,-0.00897,1e-05,1.84745]
[1780049460667,51.53,73639.34,0.0,-0.00897,1e-05,1.84668]
[1780049466673,51.52,73638.96,0.0,-0.00896,1e-05,1.84556]
[1780049471678,51.51,73638.43,0.0,-0.00896,1e-05,1.84462]
[1780049476683,51.5,73637.98,0.0,-0.00895,1e-05,1.84359]
[1780049481688,51.5,73636.55,0.0,-0.00895,1e-05,1.84363]
[1780049486693,51.49,73636.1,0.0,-0.00895,1e-05,1.84263]
[1780049492699,51.48,73635.33,0.0,-0.00894,1e-05,1.84062]
[1780049497705,51.47,73634.85,0.0,-0.00893,1e-05,1.83967]
[1780049502710,51.47,73633.79,0.0,-0.00893,1e-05,1.83994]
[1780049507715,51.46,73631.22,0.0,-0.00894,1e-05,1.84125]
[1780049512720,51.45,73630.84,0.0,-0.00893,1e-05,1.8402]
[1780049517725,51.45,73630.94,0.0,-0.00893,1e-05,1.83893]
[1780049523731,51.44,73631.8,0.0,-0.00891,1e-05,1.83656]
[1780049528736,51.44,73634.77,0.0,-0.00889,1e-05,1.83252]
[1780049533741,51.44,73636.47,0.0,-0.00889,1e-05,1.83165]
[1780049539747,51.43,73638.11,0.0,-0.00887,1e-05,1.82881]
[1780049544752,51.43,73644.71,0.0,-0.00882,1e-05,1.82036]
[1780049549757,51.43,73655.51,0.0,-0.00876,1e-05,1.80847]
[1780049555719,51.42,73662.38,0.0,-0.0087,1e-05,1.79872]
[1780049560790,51.41,73647.62,0.0,-0.00878,1e-05,1.81332]
[1780049566796,51.41,73646.99,0.0,-0.00878,1e-05,1.81279]
[1780049571801,51.4,73647.15,0.0,-0.00877,1e-05,1.81143]
[1780049580810,51.39,73647.73,0.0,-0.00876,1e-05,1.80845]
[1780049585815,51.38,73648.02,0.0,-0.00875,1e-05,1.80722]
[1780049590820,51.38,73647.89,0.0,-0.00875,1e-05,1.80622]
[1780049596282,51.37,73647.41,0.0,-0.00874,1e-05,1.8056]
[1780049601832,51.37,73642.47,0.0,-0.00876,1e-05,1.80953]
[1780049606837,51.36,73643.25,0.0,-0.00875,1e-05,1.80754]
[1780049611842,51.35,73646.11,0.0,-0.00872,1e-05,1.8021]
[1780049616847,51.35,73650.32,0.0,-0.00869,1e-05,1.79651]
[1780049621852,51.34,73651.24,0.0,-0.00868,1e-05,1.7945]
[1780049626857,51.34,73649.47,0.0,-0.00869,1e-05,1.79558]
[1780049631862,51.33,73648.4,0.0,-0.00869,1e-05,1.79569]
[1780049638869,51.32,73647.3,0.0,-0.00869,1e-05,1.79542]
[1780049643875,51.32,73646.58,0.0,-0.00869,1e-05,1.79517]
[1780049648880,51.31,73643.56,0.0,-0.0087,1e-05,1.79736]
[1780049653885,51.31,73642.07,0.0,-0.0087,1e-05,1.79791]
[1780049658890,51.3,73641.57,0.0,-0.0087,1e-05,1.79741]
[1780049663895,51.3,73634.64,0.0,-0.00873,1e-05,1.80356]
[1780049668900,51.29,73639.12,0.0,-0.0087,1e-05,1.7977]
[1780049673905,51.29,73640.74,0.0,-0.00868,1e-05,1.79411]
[1780049679864,51.28,73642.17,0.0,-0.00867,1e-05,1.79139]
[1780049684915,51.28,73644.76,0.0,-0.00865,1e-05,1.78768]
[1780049689920,51.27,73644.66,0.0,-0.00864,1e-05,1.78667]
[1780049694925,51.27,73643.76,0.0,-0.00864,1e-05,1.78687]
[1780049699930,51.26,73644.77,0.0,-0.00863,1e-05,1.78488]
[1780049704937,51.26,73641.36,0.0,-0.00865,1e-05,1.78797]
[1780049709942,51.25,73641.1,0.0,-0.00864,1e-05,1.78731]
[1780049715948,51.25,73641.24,0.0,-0.00864,1e-05,1.78604]
[1780049720953,51.24,73641.49,0.0,-0.00863,1e-05,1.78486]
[1780049725958,51.24,73641.12,0.0,-0.00863,1e-05,1.78453]
[1780049730963,51.23,73641.24,0.0,-0.00862,1e-05,1.78332]
[1780049735968,51.23,73640.61,0.0,-0.00862,1e-05,1.78206]
[1780049740973,51.23,73640.19,0.0,-0.00861,1e-05,1.7818]
[1780049745978,51.22,73640.21,0.0,-0.00861,1e-05,1.7809]
[1780049750983,51.22,73641.16,0.0,-0.0086,1e-05,1.77887]
[1780049755988,51.21,73641.33,0.0,-0.00859,1e-05,1.77784]
[1780049760994,51.21,73641.88,0.0,-0.00859,1e-05,1.77659]
[1780049765999,51.2,73643.07,0.0,-0.00857,1e-05,1.77435]
[1780049771004,51.2,73643.76,0.0,-0.00856,1e-05,1.77282]
[1780049777575,51.19,73643.76,0.0,-0.00856,1e-05,1.77203]
[1780049782614,51.19,73644.25,0.0,-0.00855,1e-05,1.77042]
[1780049787645,51.19,73640.18,0.0,-0.00857,1e-05,1.77411]
[1780049792680,51.18,73642.09,0.0,-0.00855,1e-05,1.77028]
[1780049798030,51.18,73624.64,0.0,-0.00865,1e-05,1.78783]
[1780049803035,51.17,73623.46,0.0,-0.00865,1e-05,1.78816]
[1780049808040,51.17,73624.43,0.0,-0.00864,1e-05,1.78638]
[1780049813045,51.16,73625.24,0.0,-0.00863,1e-05,1.78444]
[1780049818050,51.16,73625.19,0.0,-0.00863,1e-05,1.7836]
[1780049823055,51.15,73624.33,0.0,-0.00863,1e-05,1.78363]
[1780049828061,51.16,73624.36,0.0,-0.00863,1e-05,1.78473]
[1780049832065,51.17,73607.88,0.0,-0.00874,1e-05,1.80362]
[1780049837070,51.17,73605.91,0.0,-0.00876,1e-05,1.80666]
[1780049843042,51.16,73605.08,0.0,-0.00875,1e-05,1.80624]
[1780049848076,51.16,73597.39,0.0,-0.0088,1e-05,1.81341]
[1780049854087,51.15,73596.89,0.0,-0.00879,1e-05,1.81151]
[1780049859092,51.14,73595.15,0.0,-0.00879,1e-05,1.81225]
[1780049864097,51.14,73595.18,0.0,-0.00879,1e-05,1.81209]
[1780049869101,51.14,73595.48,0.0,-0.00878,1e-05,1.81063]
[1780049874106,51.13,73595.22,0.0,-0.00878,1e-05,1.80978]
[1780049879113,51.13,73591.35,0.0,-0.00879,1e-05,1.81284]
[1780049885119,51.12,73586.86,0.0,-0.00881,1e-05,1.81628]
[1780049891125,51.11,73587.74,0.0,-0.0088,1e-05,1.81417]
[1780049896130,51.11,73602.67,0.0,-0.0087,1e-05,1.79679]
[1780049901135,51.1,73602.64,0.0,-0.0087,1e-05,1.79584]
[1780049906140,51.1,73609.11,0.0,-0.00865,1e-05,1.78796]
[1780049911145,51.09,73601.25,0.0,-0.00869,1e-05,1.79437]
[1780049916150,51.09,73605.11,0.0,-0.00866,1e-05,1.78931]
[1780049921155,51.08,73599.86,0.0,-0.00869,1e-05,1.79399]
[1780049927161,51.08,73600.9,0.0,-0.00868,1e-05,1.79172]
[1780049932166,51.07,73598.27,0.0,-0.00869,1e-05,1.7936]
[1780049937172,51.07,73597.39,0.0,-0.00869,1e-05,1.79358]
[1780049942177,51.06,73598.25,0.0,-0.00868,1e-05,1.79222]
[1780049948183,51.06,73598.01,0.0,-0.00868,1e-05,1.79234]
[1780049953188,51.06,73597.41,0.0,-0.00868,1e-05,1.79205]
[1780049958193,51.05,73596.63,0.0,-0.00868,1e-05,1.79195]
[1780049963198,51.05,73596.85,0.0,-0.00867,1e-05,1.79078]
[1780049968203,51.04,73597.21,0.0,-0.00867,1e-05,1.78948]
[1780049973208,51.04,73597.71,0.0,-0.00865,1e-05,1.787]
[1780049978213,51.03,73596.97,0.0,-0.00865,1e-05,1.7869]
[1780049983218,51.03,73600.99,0.0,-0.00862,1e-05,1.78173]
[1780049988223,51.03,73601.6,0.0,-0.00861,1e-05,1.78025]
[1780049993228,51.02,73601.05,0.0,-0.00861,1e-05,1.78001]
[1780049998233,51.02,73605.51,0.0,-0.00858,1e-05,1.77445]
[1780050004164,51.01,73611.06,0.0,-0.00854,1e-05,1.76769]
[1780050009200,51.01,73617.11,0.0,-0.0085,1e-05,1.76061]
[1780050014234,51.01,73628.36,0.0,-0.00843,1e-05,1.7482]
[1780050020255,51.0,73630.05,0.0,-0.00842,1e-05,1.7458]
[1780050025260,51.0,73627.72,0.0,-0.00843,1e-05,1.74773]
[1780050030265,51.0,73627.94,0.0,-0.00843,1e-05,1.74698]
[1780050035270,51.0,73628.08,0.0,-0.00842,1e-05,1.7453]
[1780050040275,50.99,73627.68,0.0,-0.00842,1e-05,1.74522]
[1780050045280,50.99,73632.97,0.0,-0.00839,1e-05,1.73921]
[1780050050285,50.99,73624.86,0.0,-0.00843,1e-05,1.74721]
[1780050055291,50.99,73625.01,0.0,-0.00843,1e-05,1.74653]
[1780050060296,50.98,73624.5,0.0,-0.00843,1e-05,1.74656]
[1780050065301,50.98,73620.84,0.0,-0.00845,1e-05,1.75038]
[1780050070306,50.99,73620.13,0.0,-0.00846,1e-05,1.75207]
[1780050075311,50.98,73618.41,0.0,-0.00846,1e-05,1.7533]
[1780050080316,50.98,73617.99,0.0,-0.00846,1e-05,1.75318]
[1780050085321,50.98,73615.8,0.0,-0.00847,1e-05,1.7549]
[1780050090328,50.98,73609.22,0.0,-0.00851,1e-05,1.76125]
[1780050095334,50.97,73602.67,0.0,-0.00854,1e-05,1.76647]
[1780050100339,50.97,73602.72,0.0,-0.00854,1e-05,1.76573]
[1780050106345,50.96,73603.1,0.0,-0.00853,1e-05,1.76452]
[1780050111350,50.96,73603.33,0.0,-0.00852,1e-05,1.76361]
[1780050116355,50.96,73603.69,0.0,-0.00852,1e-05,1.76256]
[1780050122361,50.96,73602.8,0.0,-0.00853,1e-05,1.76423]
[1780050127366,50.96,73607.54,0.0,-0.0085,1e-05,1.75906]
[1780050132371,50.96,73607.89,0.0,-0.0085,1e-05,1.75907]
[1780050137376,50.96,73603.75,0.0,-0.00852,1e-05,1.76332]
[1780050142381,50.96,73608.29,0.0,-0.00849,1e-05,1.75788]
[1780050147386,50.95,73607.07,0.0,-0.0085,1e-05,1.75855]
[1780050152391,50.95,73607.69,0.0,-0.00848,1e-05,1.75627]
[1780050157396,50.95,73608.03,0.0,-0.00848,1e-05,1.75531]
[1780050162401,50.95,73610.8,0.0,-0.00846,1e-05,1.75182]
[1780050168407,50.94,73600.58,0.0,-0.00852,1e-05,1.76189]
[1780050174355,50.94,73600.64,0.0,-0.00851,1e-05,1.76106]
[1780050179395,50.93,73602.5,0.0,-0.0085,1e-05,1.75847]
[1780050184426,50.93,73602.21,0.0,-0.0085,1e-05,1.75818]
[1780050189432,50.93,73599.09,0.0,-0.00851,1e-05,1.76085]
[1780050194437,50.92,73598.91,0.0,-0.00851,1e-05,1.76042]
[1780050199442,50.92,73598.65,0.0,-0.00851,1e-05,1.76007]
[1780050205448,50.92,73598.42,0.0,-0.0085,1e-05,1.75957]
[1780050211454,50.91,73597.6,0.0,-0.0085,1e-05,1.75867]
[1780050216459,50.91,73597.73,0.0,-0.0085,1e-05,1.75793]
[1780050221464,50.91,73597.41,0.0,-0.00849,1e-05,1.75766]
[1780050226469,50.91,73597.57,0.0,-0.00849,1e-05,1.75702]
[1780050231474,50.9,73598.65,0.0,-0.00848,1e-05,1.75517]
[1780050236479,50.9,73603.34,0.0,-0.00845,1e-05,1.74967]
[1780050241484,50.9,73588.32,0.0,-0.00854,1e-05,1.76513]
[1780050246489,50.89,73588.47,0.0,-0.00853,1e-05,1.76417]
[1780050251494,50.89,73577.4,0.0,-0.00859,1e-05,1.77528]
[1780050254497,50.89,73560.83,0.0,-0.00869,1e-05,1.79255]
[1780050259502,50.88,73562.14,0.0,-0.00868,1e-05,1.79025]
[1780050264507,50.88,73565.26,0.0,-0.00865,1e-05,1.78602]
[1780050269512,50.87,73570.49,0.0,-0.00862,1e-05,1.77958]
[1780050273516,50.87,73585.85,0.0,-0.00852,1e-05,1.76159]
[1780050278521,50.87,73586.81,0.0,-0.00851,1e-05,1.76096]
[1780050283526,50.87,73583.21,0.0,-0.00854,1e-05,1.76464]
[1780050288531,50.87,73582.51,0.0,-0.00854,1e-05,1.76523]
[1780050293536,50.87,73591.87,0.0,-0.00848,1e-05,1.75471]
[1780050298541,50.86,73595.82,0.0,-0.00845,1e-05,1.75]
[1780050303546,50.86,73595.55,0.0,-0.00845,1e-05,1.74976]
[1780050308551,50.86,73593.19,0.0,-0.00846,1e-05,1.75174]
[1780050313556,50.86,73588.73,0.0,-0.00849,1e-05,1.75589]
[1780050318561,50.85,73587.58,0.0,-0.00849,1e-05,1.75653]
[1780050324567,50.85,73588.2,0.0,-0.00848,1e-05,1.7552]
[1780050329572,50.85,73586.74,0.0,-0.00849,1e-05,1.75617]
[1780050335498,50.84,73586.11,0.0,-0.00848,1e-05,1.75512]
[1780050340532,50.84,73587.65,0.0,-0.00847,1e-05,1.75295]
[1780050345567,50.84,73589.66,0.0,-0.00846,1e-05,1.7503]
[1780050350593,50.84,73588.61,0.0,-0.00847,1e-05,1.75237]
[1780050355598,50.84,73588.21,0.0,-0.00847,1e-05,1.75225]
[1780050361434,50.84,73587.96,0.0,-0.00847,1e-05,1.75188]
[1780050366609,50.83,73587.76,0.0,-0.00846,1e-05,1.75156]
[1780050372615,50.83,73591.5,0.0,-0.00844,1e-05,1.747]
[1780050377620,50.83,73598.01,0.0,-0.0084,1e-05,1.73971]
[1780050382625,50.83,73592.79,0.0,-0.00843,1e-05,1.74478]
[1780050387630,50.82,73588.06,0.0,-0.00845,1e-05,1.74927]
[1780050392643,50.82,73586.01,0.0,-0.00846,1e-05,1.74991]
[1780050397648,50.82,73585.51,0.0,-0.00846,1e-05,1.75043]
[1780050403654,50.82,73584.56,0.0,-0.00846,1e-05,1.75081]
[1780050408659,50.81,73584.76,0.0,-0.00846,1e-05,1.75007]
[1780050413664,50.81,73583.42,0.0,-0.00846,1e-05,1.75147]
[1780050419670,50.82,73583.21,0.0,-0.00847,1e-05,1.75256]
[1780050425676,50.82,73579.91,0.0,-0.00849,1e-05,1.75538]
[1780050430681,50.81,73580.71,0.0,-0.00848,1e-05,1.75397]
[1780050435686,50.81,73580.76,0.0,-0.00848,1e-05,1.75338]
[1780050440691,50.81,73582.94,0.0,-0.00846,1e-05,1.75054]
[1780050445696,50.8,73583.54,0.0,-0.00845,1e-05,1.7494]
[1780050450702,50.8,73583.17,0.0,-0.00845,1e-05,1.74928]
[1780050457349,50.8,73583.18,0.0,-0.00844,1e-05,1.74767]
[1780050462714,50.8,73583.55,0.0,-0.00844,1e-05,1.74668]
[1780050467719,50.79,73583.56,0.0,-0.00844,1e-05,1.74621]
[1780050472724,50.79,73583.47,0.0,-0.00843,1e-05,1.74583]
[1780050477729,50.79,73575.73,0.0,-0.00848,1e-05,1.75351]
[1780050482735,50.79,73575.3,0.0,-0.00848,1e-05,1.75343]
[1780050487740,50.78,73576.71,0.0,-0.00847,1e-05,1.75141]
[1780050492745,50.78,73575.08,0.0,-0.00847,1e-05,1.75261]
[1780050497750,50.78,73574.83,0.0,-0.00847,1e-05,1.75234]
[1780050503756,50.77,73574.72,0.0,-0.00847,1e-05,1.75184]
[1780050509715,50.77,73571.07,0.0,-0.00849,1e-05,1.75506]
[1780050514752,50.77,73571.63,0.0,-0.00848,1e-05,1.75291]
[1780050519772,50.76,73571.9,0.0,-0.00847,1e-05,1.75209]
[1780050524777,50.76,73572.46,0.0,-0.00846,1e-05,1.75099]
[1780050529782,50.76,73572.34,0.0,-0.00846,1e-05,1.7506]
[1780050534787,50.76,73572.82,0.0,-0.00846,1e-05,1.74959]
[1780050539792,50.75,73572.25,0.0,-0.00846,1e-05,1.7497]
[1780050544797,50.75,73561.7,0.0,-0.00852,1e-05,1.76038]
[1780050549802,50.75,73561.27,0.0,-0.00852,1e-05,1.76023]
[1780050554807,50.75,73560.66,0.0,-0.00852,1e-05,1.7603]
[1780050559812,50.74,73560.85,0.0,-0.00851,1e-05,1.75951]
[1780050565818,50.74,73560.83,0.0,-0.00851,1e-05,1.75884]
[1780050570823,50.74,73560.1,0.0,-0.00851,1e-05,1.75901]
[1780050575828,50.73,73570.61,0.0,-0.00844,1e-05,1.74635]
[1780050580833,50.73,73571.33,0.0,-0.00843,1e-05,1.74514]
[1780050585838,50.73,73573.85,0.0,-0.00842,1e-05,1.74205]
[1780050590843,50.73,73573.9,0.0,-0.00841,1e-05,1.74158]
[1780050596849,50.72,73573.56,0.0,-0.00841,1e-05,1.74143]
[1780050601854,50.72,73575.46,0.0,-0.0084,1e-05,1.73902]
[1780050606859,50.72,73564.93,0.0,-0.00846,1e-05,1.74973]
[1780050611864,50.72,73556.59,0.0,-0.00851,1e-05,1.75955]
[1780050616869,50.73,73555.35,0.0,-0.00853,1e-05,1.76277]
[1780050621874,50.74,73548.6,0.0,-0.00858,1e-05,1.77133]
[1780050626879,50.74,73548.4,0.0,-0.00858,1e-05,1.77137]
[1780050632886,50.74,73550.78,0.0,-0.00856,1e-05,1.76698]
[1780050637891,50.73,73548.2,0.0,-0.00857,1e-05,1.76907]
[1780050642896,50.73,73540.98,0.0,-0.00861,1e-05,1.77709]
[1780050647911,50.74,73540.26,0.0,-0.00863,1e-05,1.77913]
[1780050652916,50.74,73546.12,0.0,-0.00859,1e-05,1.7721]
[1780050657921,50.73,73546.79,0.0,-0.00858,1e-05,1.7707]
[1780050662926,50.73,73543.86,0.0,-0.00859,1e-05,1.77316]
[1780050667931,50.73,73543.21,0.0,-0.00859,1e-05,1.77314]
[1780050673937,50.72,73543.55,0.0,-0.00859,1e-05,1.77194]
[1780050678942,50.72,73543.95,0.0,-0.00858,1e-05,1.77082]
[1780050684946,50.71,73544.19,0.0,-0.00857,1e-05,1.76975]
[1780050689953,50.71,73544.62,0.0,-0.00857,1e-05,1.76862]
[1780050694958,50.71,73543.66,0.0,-0.00856,1e-05,1.76796]
[1780050699963,50.7,73541.54,0.0,-0.00857,1e-05,1.76955]
[1780050704968,50.7,73542.5,0.0,-0.00856,1e-05,1.76787]
[1780050709973,50.7,73544.43,0.0,-0.00855,1e-05,1.76516]
[1780050715979,50.69,73550.45,0.0,-0.00851,1e-05,1.75805]
[1780050720984,50.72,73549.96,0.0,-0.00854,1e-05,1.76294]
[1780050725989,50.72,73546.32,0.0,-0.00856,1e-05,1.76769]
[1780050730994,50.72,73544.36,0.0,-0.00857,1e-05,1.76911]
[1780050735999,50.72,73544.12,0.0,-0.00857,1e-05,1.76921]
[1780050741005,50.71,73545.93,0.0,-0.00856,1e-05,1.76661]
[1780050746010,50.71,73542.77,0.0,-0.00857,1e-05,1.76934]
[1780050751015,50.71,73545.3,0.0,-0.00855,1e-05,1.76494]
[1780050756021,50.7,73547.15,0.0,-0.00853,1e-05,1.76235]
[1780050763030,50.7,73546.91,0.0,-0.00853,1e-05,1.76177]
[1780050768035,50.7,73545.78,0.0,-0.00853,1e-05,1.76237]
[1780050773040,50.69,73543.33,0.0,-0.00855,1e-05,1.76438]
[1780050778045,50.69,73544.88,0.0,-0.00853,1e-05,1.76211]
[1780050783050,50.69,73546.28,0.0,-0.00852,1e-05,1.76003]
[1780050788055,50.68,73535.9,0.0,-0.00858,1e-05,1.77047]
[1780050793060,50.68,73535.12,0.0,-0.00858,1e-05,1.77062]
[1780050798065,50.68,73535.91,0.0,-0.00857,1e-05,1.76911]
[1780050803073,50.67,73533.6,0.0,-0.00858,1e-05,1.77093]
[1780050808078,50.67,73531.36,0.0,-0.00859,1e-05,1.77264]
[1780050813083,50.67,73529.11,0.0,-0.0086,1e-05,1.77332]
[1780050818088,50.66,73534.0,0.0,-0.00856,1e-05,1.76742]
[1780050823093,50.66,73535.59,0.0,-0.00855,1e-05,1.76508]
[1780050828098,50.63,73538.32,0.0,-0.00851,1e-05,1.7575]
[1780050833103,50.61,73539.33,0.0,-0.00848,1e-05,1.7513]
[1780050839022,50.6,73539.04,0.0,-0.00847,1e-05,1.75017]
[1780050844057,50.6,73539.71,0.0,-0.00846,1e-05,1.74901]
[1780050849093,50.6,73539.96,0.0,-0.00846,1e-05,1.74828]
[1780050854126,50.58,73540.53,0.0,-0.00844,1e-05,1.74411]
[1780050859131,50.57,73557.07,0.0,-0.00833,1e-05,1.72563]
[1780050864136,50.57,73559.24,0.0,-0.00832,1e-05,1.72312]
[1780050869141,50.57,73558.97,0.0,-0.00832,1e-05,1.72318]
[1780050874146,50.57,73562.63,0.0,-0.00829,1e-05,1.71812]
[1780050879151,50.57,73564.58,0.0,-0.00828,1e-05,1.71591]
[1780050884156,50.57,73565.33,0.0,-0.00827,1e-05,1.71498]
[1780050890162,50.57,73565.02,0.0,-0.00827,1e-05,1.71513]
[1780050895167,50.57,73564.28,0.0,-0.00828,1e-05,1.71575]
[1780050900172,50.56,73564.02,0.0,-0.00828,1e-05,1.71587]
[1780050905177,50.57,73566.07,0.0,-0.00827,1e-05,1.71506]
[1780050910182,50.58,73561.8,0.0,-0.00831,1e-05,1.72183]
[1780050915187,50.6,73561.54,0.0,-0.00832,1e-05,1.72436]
[1780050920192,50.61,73561.82,0.0,-0.00834,1e-05,1.72629]
[1780050925197,50.62,73563.47,0.0,-0.00834,1e-05,1.72677]
[1780050930202,50.63,73563.52,0.0,-0.00835,1e-05,1.72892]
[1780050935207,50.64,73583.74,0.0,-0.00824,1e-05,1.70849]
[1780050940212,50.64,73589.13,0.0,-0.0082,1e-05,1.7028]
[1780050945217,50.64,73594.54,0.0,-0.00817,1e-05,1.69715]
[1780050950222,50.64,73607.08,0.0,-0.0081,1e-05,1.68425]
[1780050955227,50.64,73620.81,0.0,-0.00802,1e-05,1.67039]
[1780050960232,50.64,73621.18,0.0,-0.00802,1e-05,1.67024]
[1780050965237,50.64,73620.41,0.0,-0.00803,1e-05,1.67129]
[1780050971243,50.64,73621.13,0.0,-0.00802,1e-05,1.67081]
[1780050976248,50.65,73623.24,0.0,-0.00801,1e-05,1.66889]
[1780050981253,50.65,73629.27,0.0,-0.00798,1e-05,1.66302]
[1780050986258,50.65,73630.59,0.0,-0.00798,1e-05,1.66199]
[1780050991263,50.65,73631.86,0.0,-0.00797,1e-05,1.66002]
[1780050996268,50.65,73641.27,0.0,-0.00791,1e-05,1.65082]
[1780051001273,50.65,73654.99,0.0,-0.00784,1e-05,1.63743]
[1780051006278,50.66,73664.89,0.0,-0.00779,1e-05,1.62808]
[1780051012284,50.66,73657.25,0.0,-0.00783,1e-05,1.6364]
[1780051018290,50.66,73659.8,0.0,-0.00782,1e-05,1.6345]
[1780051023301,50.67,73659.82,0.0,-0.00783,1e-05,1.63502]
[1780051028306,50.67,73660.34,0.0,-0.00783,1e-05,1.63503]
[1780051033311,50.67,73661.29,0.0,-0.00782,1e-05,1.63462]
[1780051038316,50.68,73675.3,0.0,-0.00775,1e-05,1.62125]
[1780051043322,50.68,73679.24,0.0,-0.00773,1e-05,1.61801]
[1780051048327,50.68,73665.52,0.0,-0.00781,1e-05,1.63229]
[1780051053332,50.69,73664.45,0.0,-0.00781,1e-05,1.63294]
[1780051058337,50.69,73665.7,0.0,-0.00781,1e-05,1.63225]
[1780051064344,50.69,73665.02,0.0,-0.00782,1e-05,1.63359]
[1780051069349,50.7,73664.8,0.0,-0.00782,1e-05,1.63436]
[1780051074354,50.7,73664.33,0.0,-0.00783,1e-05,1.63536]
[1780051079360,50.7,73660.92,0.0,-0.00785,1e-05,1.63928]
[1780051084365,50.7,73653.57,0.0,-0.00789,1e-05,1.64718]
[1780051089370,50.71,73645.83,0.0,-0.00794,1e-05,1.65536]
[1780051095376,50.71,73645.37,0.0,-0.00795,1e-05,1.65721]
[1780051100381,50.73,73645.88,0.0,-0.00796,1e-05,1.65944]
[1780051105386,50.74,73645.87,0.0,-0.00798,1e-05,1.66218]
[1780051110391,50.76,73643.62,0.0,-0.008,1e-05,1.66715]
[1780051115396,50.77,73644.88,0.0,-0.00801,1e-05,1.66755]
[1780051120401,50.79,73644.93,0.0,-0.00802,1e-05,1.67014]
[1780051125406,50.8,73646.98,0.0,-0.00802,1e-05,1.67068]
[1780051131412,50.82,73648.11,0.0,-0.00803,1e-05,1.67269]
[1780051136417,50.83,73647.39,0.0,-0.00805,1e-05,1.67601]
[1780051141422,50.84,73643.61,0.0,-0.00809,1e-05,1.68242]
[1780051146427,50.86,73640.31,0.0,-0.00812,1e-05,1.68781]
[1780051151432,50.86,73643.25,0.0,-0.0081,1e-05,1.68534]
[1780051156437,50.86,73641.7,0.0,-0.00812,1e-05,1.68795]
[1780051161442,50.87,73641.5,0.0,-0.00813,1e-05,1.68965]
[1780051166447,50.88,73641.84,0.0,-0.00814,1e-05,1.69176]
[1780051172366,50.89,73644.07,0.0,-0.00813,1e-05,1.68993]
[1780051177402,50.89,73641.51,0.0,-0.00814,1e-05,1.69255]
[1780051182441,50.89,73634.36,0.0,-0.00819,1e-05,1.69987]
[1780051187469,50.89,73633.58,0.0,-0.00819,1e-05,1.70058]
[1780051193475,50.89,73633.25,0.0,-0.00819,1e-05,1.70081]
[1780051198480,50.89,73634.79,0.0,-0.00818,1e-05,1.69915]
[1780051203485,50.9,73626.74,0.0,-0.00823,1e-05,1.70836]
[1780051208490,50.9,73622.45,0.0,-0.00827,1e-05,1.71458]
[1780051213496,50.9,73623.49,0.0,-0.00826,1e-05,1.71333]
[1780051218555,50.91,73624.53,0.0,-0.00826,1e-05,1.71396]
[1780051223560,50.91,73621.96,0.0,-0.00828,1e-05,1.71641]
[1780051228565,50.91,73622.98,0.0,-0.00827,1e-05,1.71512]
[1780051233570,50.91,73610.04,0.0,-0.00834,1e-05,1.72734]
[1780051238575,50.92,73602.76,0.0,-0.00839,1e-05,1.73704]
[1780051243580,50.92,73605.1,0.0,-0.00838,1e-05,1.73419]
[1780051248585,50.92,73604.86,0.0,-0.00838,1e-05,1.73405]
[1780051254591,50.91,73604.4,0.0,-0.00838,1e-05,1.73405]
[1780051259596,50.91,73604.2,0.0,-0.00838,1e-05,1.73388]
[1780051265606,50.92,73580.38,0.0,-0.00853,1e-05,1.76093]
[1780051270611,50.93,73579.16,0.0,-0.00855,1e-05,1.76408]
[1780051275616,50.94,73579.95,0.0,-0.00855,1e-05,1.76505]
[1780051280621,50.95,73580.59,0.0,-0.00856,1e-05,1.76619]
[1780051285626,50.96,73579.84,0.0,-0.00857,1e-05,1.76879]
[1780051290631,50.97,73580.78,0.0,-0.00858,1e-05,1.76957]
[1780051295636,50.98,73581.12,0.0,-0.00858,1e-05,1.76994]
[1780051300641,50.99,73581.37,0.0,-0.00859,1e-05,1.77144]
[1780051305646,51.0,73585.25,0.0,-0.00857,1e-05,1.76909]
[1780051310651,51.01,73579.49,0.0,-0.00862,1e-05,1.77698]
[1780051315656,51.01,73579.58,0.0,-0.00863,1e-05,1.77858]
[1780051320661,51.02,73581.65,0.0,-0.00862,1e-05,1.77807]
[1780051325666,51.03,73584.14,0.0,-0.00862,1e-05,1.77709]
[1780051330672,51.04,73583.72,0.0,-0.00863,1e-05,1.77923]
[1780051335677,51.05,73583.11,0.0,-0.00864,1e-05,1.78154]
[1780051340682,51.06,73583.24,0.0,-0.00865,1e-05,1.78306]
[1780051345687,51.07,73582.19,0.0,-0.00867,1e-05,1.78579]
[1780051350691,51.07,73579.07,0.0,-0.00869,1e-05,1.79074]
[1780051356655,51.08,73581.1,0.0,-0.00869,1e-05,1.78942]
[1780051361690,51.09,73581.02,0.0,-0.0087,1e-05,1.79108]
[1780051366707,51.1,73581.09,0.0,-0.00871,1e-05,1.79257]
[1780051370711,51.11,73562.23,0.0,-0.00883,1e-05,1.81411]
[1780051375716,51.11,73561.47,0.0,-0.00884,1e-05,1.81628]
[1780051380721,51.12,73567.52,0.0,-0.00881,1e-05,1.8111]
[1780051385726,51.13,73575.82,0.0,-0.00877,1e-05,1.80358]
[1780051390732,51.14,73586.55,0.0,-0.00871,1e-05,1.79354]
[1780051395737,51.14,73587.68,0.0,-0.00871,1e-05,1.79386]
[1780051401745,51.15,73587.9,0.0,-0.00872,1e-05,1.79546]
[1780051406751,51.16,73585.3,0.0,-0.00874,1e-05,1.79975]
[1780051411756,51.17,73575.5,0.0,-0.00881,1e-05,1.81068]
[1780051416761,51.17,73577.18,0.0,-0.0088,1e-05,1.81025]
[1780051421766,51.18,73587.78,0.0,-0.00874,1e-05,1.79925]
[1780051426771,51.17,73586.95,0.0,-0.00874,1e-05,1.79961]
[1780051431776,51.18,73586.9,0.0,-0.00875,1e-05,1.80114]
[1780051436781,51.18,73587.32,0.0,-0.00875,1e-05,1.80014]
[1780051441788,51.18,73583.67,0.0,-0.00877,1e-05,1.80453]
[1780051446793,51.18,73577.0,0.0,-0.00881,1e-05,1.81058]
[1780051451797,51.17,73577.79,0.0,-0.0088,1e-05,1.80859]
[1780051456802,51.16,73579.61,0.0,-0.00878,1e-05,1.80552]
[1780051461807,51.16,73580.49,0.0,-0.00877,1e-05,1.80347]
[1780051466812,51.16,73577.86,0.0,-0.00878,1e-05,1.80625]
[1780051471817,51.16,73574.91,0.0,-0.0088,1e-05,1.80876]
[1780051476822,51.15,73577.62,0.0,-0.00878,1e-05,1.80473]
[1780051481827,51.15,73578.05,0.0,-0.00877,1e-05,1.80317]
[1780051486832,51.14,73573.69,0.0,-0.00879,1e-05,1.80678]
[1780051491837,51.14,73560.94,0.0,-0.00886,1e-05,1.8194]
[1780051496841,51.13,73560.45,0.0,-0.00886,1e-05,1.81872]
[1780051501846,51.12,73550.55,0.0,-0.00891,1e-05,1.82825]
[1780051506851,51.12,73535.65,0.0,-0.00899,1e-05,1.84317]
[1780051511856,51.12,73533.48,0.0,-0.00901,1e-05,1.84564]
[1780051516861,51.11,73532.71,0.0,-0.00901,1e-05,1.84554]
[1780051522866,51.11,73538.65,0.0,-0.00897,1e-05,1.83884]
[1780051527871,51.11,73542.15,0.0,-0.00894,1e-05,1.83413]
[1780051532876,51.1,73542.3,0.0,-0.00893,1e-05,1.83157]
[1780051537881,51.09,73544.68,0.0,-0.00891,1e-05,1.82766]
[1780051542886,51.09,73542.8,0.0,-0.00892,1e-05,1.82944]
[1780051547891,51.1,73548.13,0.0,-0.00889,1e-05,1.82487]
[1780051552897,51.11,73544.97,0.0,-0.00892,1e-05,1.82957]
[1780051558903,51.11,73544.64,0.0,-0.00893,1e-05,1.8314]
[1780051563908,51.12,73544.17,0.0,-0.00894,1e-05,1.83313]
[1780051568913,51.13,73544.1,0.0,-0.00895,1e-05,1.83441]
[1780051574919,51.13,73544.55,0.0,-0.00895,1e-05,1.83532]
[1780051579924,51.13,73545.78,0.0,-0.00894,1e-05,1.83313]
[1780051584929,51.12,73546.28,0.0,-0.00893,1e-05,1.83124]
[1780051590292,51.12,73548.5,0.0,-0.00892,1e-05,1.82903]
[1780051596941,51.12,73556.01,0.0,-0.00886,1e-05,1.81957]
[1780051601946,51.11,73558.55,0.0,-0.00884,1e-05,1.81561]
[1780051607952,51.11,73558.1,0.0,-0.00883,1e-05,1.81469]
[1780051612957,51.11,73550.42,0.0,-0.00889,1e-05,1.82386]
[1780051617962,51.11,73548.85,0.0,-0.0089,1e-05,1.82531]
[1780051622967,51.1,73552.78,0.0,-0.00886,1e-05,1.81978]
[1780051627972,51.11,73550.17,0.0,-0.00888,1e-05,1.8229]
[1780051632977,51.13,73550.59,0.0,-0.00891,1e-05,1.8273]
[1780051637982,51.12,73551.12,0.0,-0.0089,1e-05,1.82544]
[1780051642987,51.12,73557.44,0.0,-0.00885,1e-05,1.81733]
[1780051647992,51.11,73556.76,0.0,-0.00885,1e-05,1.81688]
[1780051652997,51.11,73556.31,0.0,-0.00884,1e-05,1.81563]
[1780051658002,51.1,73555.91,0.0,-0.00884,1e-05,1.81488]
[1780051663007,51.1,73555.46,0.0,-0.00883,1e-05,1.8142]
[1780051668016,51.09,73557.76,0.0,-0.00881,1e-05,1.81055]
[1780051673022,51.08,73553.11,0.0,-0.00883,1e-05,1.81442]
[1780051678027,51.08,73552.36,0.0,-0.00883,1e-05,1.81407]
[1780051684033,51.07,73549.32,0.0,-0.00884,1e-05,1.81596]
[1780051689984,51.07,73552.62,0.0,-0.00882,1e-05,1.8115]
[1780051695019,51.06,73552.61,0.0,-0.00881,1e-05,1.81038]
[1780051700052,51.05,73550.62,0.0,-0.00882,1e-05,1.81141]
[1780051705057,51.05,73553.52,0.0,-0.00879,1e-05,1.80717]
[1780051710062,51.04,73552.19,0.0,-0.0088,1e-05,1.80752]
[1780051715067,51.04,73549.05,0.0,-0.00881,1e-05,1.80976]
[1780051720072,51.04,73543.79,0.0,-0.00884,1e-05,1.81432]
[1780051725077,51.02,73543.61,0.0,-0.00882,1e-05,1.81133]
[1780051730082,51.0,73543.97,0.0,-0.0088,1e-05,1.80784]
[1780051735087,51.0,73544.3,0.0,-0.00879,1e-05,1.80639]
[1780051740092,50.99,73543.27,0.0,-0.00879,1e-05,1.80643]
[1780051745097,50.99,73542.29,0.0,-0.00879,1e-05,1.80643]
[1780051750102,50.98,73540.92,0.0,-0.0088,1e-05,1.80683]
[1780051755107,50.98,73544.11,0.0,-0.00877,1e-05,1.80233]
[1780051760112,50.98,73545.23,0.0,-0.00876,1e-05,1.8011]
[1780051765117,50.97,73545.07,0.0,-0.00876,1e-05,1.80026]
[1780051770122,50.97,73545.63,0.0,-0.00875,1e-05,1.79864]
[1780051773125,50.96,73561.69,0.0,-0.00864,1e-05,1.77978]
[1780051779140,50.96,73565.1,0.0,-0.00862,1e-05,1.77531]
[1780051784145,50.96,73574.57,0.0,-0.00856,1e-05,1.76435]
[1780051789150,50.95,73577.78,0.0,-0.00853,1e-05,1.76028]
[1780051794155,50.95,73581.07,0.0,-0.00851,1e-05,1.75618]
[1780051799160,50.95,73579.88,0.0,-0.00851,1e-05,1.75683]
[1780051805166,50.94,73578.65,0.0,-0.00852,1e-05,1.7574]
[1780051810171,50.94,73578.23,0.0,-0.00852,1e-05,1.75723]
[1780051816179,50.94,73578.2,0.0,-0.00851,1e-05,1.75666]
[1780051822185,50.93,73580.46,0.0,-0.0085,1e-05,1.75354]
[1780051827190,50.93,73588.2,0.0,-0.00845,1e-05,1.74475]
[1780051833196,50.93,73588.42,0.0,-0.00844,1e-05,1.7429]
[1780051838201,50.92,73590.69,0.0,-0.00842,1e-05,1.74005]
[1780051844207,50.92,73590.03,0.0,-0.00842,1e-05,1.74019]
[1780051849212,50.92,73586.7,0.0,-0.00844,1e-05,1.74323]
[1780051854217,50.92,73588.29,0.0,-0.00843,1e-05,1.74107]
[1780051860176,50.91,73588.13,0.0,-0.00843,1e-05,1.74079]
[1780051865228,50.91,73587.76,0.0,-0.00842,1e-05,1.74063]
[1780051872235,50.91,73587.86,0.0,-0.00842,1e-05,1.73989]
[1780051877240,50.9,73587.77,0.0,-0.00842,1e-05,1.73953]
[1780051883246,50.9,73588.06,0.0,-0.00841,1e-05,1.7387]
[1780051890253,50.9,73588.12,0.0,-0.00841,1e-05,1.73803]
[1780051896259,50.9,73580.43,0.0,-0.00845,1e-05,1.74453]
[1780051901264,50.89,73579.22,0.0,-0.00845,1e-05,1.7453]
[1780051907270,50.89,73581.16,0.0,-0.00844,1e-05,1.74268]
[1780051912396,50.89,73581.28,0.0,-0.00843,1e-05,1.74208]
[1780051918280,50.88,73581.95,0.0,-0.00843,1e-05,1.74083]
[1780051923285,50.88,73581.51,0.0,-0.00843,1e-05,1.74084]
[1780051928290,50.88,73582.05,0.0,-0.00842,1e-05,1.73982]
[1780051934296,50.88,73582.24,0.0,-0.00842,1e-05,1.7391]
[1780051940740,50.87,73582.5,0.0,-0.00841,1e-05,1.7383]
[1780051946308,50.87,73583.05,0.0,-0.00841,1e-05,1.73721]
[1780051951313,50.87,73589.35,0.0,-0.00836,1e-05,1.7292]
[1780051956318,50.87,73588.79,0.0,-0.00836,1e-05,1.72945]
[1780051961898,50.87,73586.14,0.0,-0.00838,1e-05,1.73187]
[1780051967330,50.86,73585.95,0.0,-0.00838,1e-05,1.7317]
[1780051972337,50.87,73579.01,0.0,-0.00842,1e-05,1.73954]
[1780051978343,50.88,73581.61,0.0,-0.00842,1e-05,1.73926]
[1780051983348,50.88,73581.51,0.0,-0.00842,1e-05,1.73892]
[1780051988353,50.88,73582.13,0.0,-0.00841,1e-05,1.73785]
[1780051993358,50.88,73582.34,0.0,-0.00841,1e-05,1.73819]
[1780051998363,50.88,73582.45,0.0,-0.00841,1e-05,1.73765]
[1780052003368,50.87,73581.75,0.0,-0.00841,1e-05,1.73796]
[1780052008376,50.87,73587.74,0.0,-0.00837,1e-05,1.73126]
[1780052013380,50.87,73590.87,0.0,-0.00835,1e-05,1.72662]
[1780052018385,50.87,73592.93,0.0,-0.00834,1e-05,1.72416]
[1780052023390,50.87,73596.43,0.0,-0.00831,1e-05,1.72022]
[1780052029396,50.87,73595.34,0.0,-0.00832,1e-05,1.72104]
[1780052034403,50.86,73595.98,0.0,-0.00831,1e-05,1.7201]
[1780052039413,50.86,73596.39,0.0,-0.00831,1e-05,1.71942]
[1780052044418,50.86,73594.57,0.0,-0.00832,1e-05,1.72105]
[1780052049423,50.87,73592.47,0.0,-0.00834,1e-05,1.72445]
[1780052055429,50.87,73592.75,0.0,-0.00834,1e-05,1.72526]
[1780052062436,50.87,73592.21,0.0,-0.00834,1e-05,1.72539]
[1780052067441,50.87,73592.77,0.0,-0.00834,1e-05,1.72449]
[1780052072446,50.87,73595.38,0.0,-0.00832,1e-05,1.72046]
[1780052077451,50.87,73596.18,0.0,-0.00831,1e-05,1.71936]
[1780052082456,50.86,73597.39,0.0,-0.0083,1e-05,1.71784]
[1780052087461,50.86,73593.7,0.0,-0.00832,1e-05,1.72144]
[1780052092466,50.86,73590.0,0.0,-0.00834,1e-05,1.72503]
[1780052098472,50.86,73591.15,0.0,-0.00833,1e-05,1.72346]
[1780052103479,50.86,73588.46,0.0,-0.00835,1e-05,1.72596]
[1780052110485,50.86,73587.95,0.0,-0.00835,1e-05,1.72606]
[1780052115490,50.85,73588.71,0.0,-0.00834,1e-05,1.72495]
[1780052120495,50.85,73599.97,0.0,-0.00827,1e-05,1.71296]
[1780052125500,50.85,73600.56,0.0,-0.00827,1e-05,1.71215]
[1780052131506,50.85,73600.27,0.0,-0.00827,1e-05,1.71121]
[1780052136511,50.85,73600.99,0.0,-0.00826,1e-05,1.7103]
[1780052141516,50.85,73603.88,0.0,-0.00825,1e-05,1.70811]
[1780052146521,50.85,73605.16,0.0,-0.00824,1e-05,1.70665]
[1780052152238,50.85,73605.24,0.0,-0.00824,1e-05,1.70643]
[1780052154536,50.85,73623.05,0.0,-0.00813,1e-05,1.68801]
[1780052160542,50.85,73622.88,0.0,-0.00814,1e-05,1.68823]
[1780052165547,50.85,73612.84,0.0,-0.00819,1e-05,1.69853]
[1780052171553,50.85,73616.36,0.0,-0.00817,1e-05,1.69484]
[1780052176558,50.85,73615.23,0.0,-0.00818,1e-05,1.69597]
[1780052182564,50.85,73616.39,0.0,-0.00817,1e-05,1.69474]
[1780052187569,50.85,73615.94,0.0,-0.00818,1e-05,1.69516]
[1780052192574,50.85,73618.79,0.0,-0.00815,1e-05,1.6912]
[1780052197579,50.85,73619.35,0.0,-0.00815,1e-05,1.69063]
[1780052202584,50.85,73626.31,0.0,-0.00811,1e-05,1.68356]
[1780052207589,50.85,73626.05,0.0,-0.00811,1e-05,1.68389]
[1780052212594,50.85,73625.6,0.0,-0.00812,1e-05,1.68442]
[1780052218600,50.85,73625.14,0.0,-0.00812,1e-05,1.68495]
[1780052223605,50.85,73610.53,0.0,-0.0082,1e-05,1.7]
[1780052228610,50.85,73611.53,0.0,-0.0082,1e-05,1.69888]
[1780052233615,50.85,73625.11,0.0,-0.00812,1e-05,1.6849]
[1780052239621,50.85,73626.32,0.0,-0.00811,1e-05,1.68373]
[1780052244626,50.85,73628.16,0.0,-0.0081,1e-05,1.68207]
[1780052249631,50.86,73627.77,0.0,-0.00811,1e-05,1.68317]
[1780052255643,50.86,73628.94,0.0,-0.0081,1e-05,1.68196]
[1780052260648,50.86,73617.04,0.0,-0.00817,1e-05,1.69437]
[1780052265653,50.86,73617.33,0.0,-0.00817,1e-05,1.69404]
[1780052270658,50.87,73616.93,0.0,-0.00818,1e-05,1.69589]
[1780052275663,50.88,73618.15,0.0,-0.00819,1e-05,1.69703]
[1780052280668,50.9,73617.83,0.0,-0.0082,1e-05,1.69973]
[1780052285672,50.91,73618.24,0.0,-0.00821,1e-05,1.70166]
[1780052290677,50.92,73618.91,0.0,-0.00822,1e-05,1.70331]
[1780052295682,50.93,73620.88,0.0,-0.00822,1e-05,1.7036]
[1780052300686,50.93,73621.21,0.0,-0.00822,1e-05,1.70313]
[1780052305691,50.93,73622.56,0.0,-0.00821,1e-05,1.70162]
[1780052310696,50.93,73622.1,0.0,-0.00821,1e-05,1.70198]
[1780052315701,50.93,73622.57,0.0,-0.00821,1e-05,1.70037]
[1780052320706,50.93,73622.52,0.0,-0.00821,1e-05,1.70032]
[1780052325711,50.93,73622.51,0.0,-0.0082,1e-05,1.70025]
[1780052330715,50.94,73605.51,0.0,-0.00831,1e-05,1.71862]
[1780052335722,50.94,73600.04,0.0,-0.00834,1e-05,1.72501]
[1780052340727,50.94,73600.85,0.0,-0.00834,1e-05,1.72385]
[1780052345732,50.94,73598.16,0.0,-0.00835,1e-05,1.7264]
[1780052350737,50.93,73599.96,0.0,-0.00834,1e-05,1.72413]
[1780052356743,50.93,73600.17,0.0,-0.00834,1e-05,1.72353]
[1780052361748,50.93,73601.73,0.0,-0.00832,1e-05,1.7216]
[1780052367754,50.93,73600.98,0.0,-0.00833,1e-05,1.72204]
[1780052374763,50.93,73601.74,0.0,-0.00832,1e-05,1.71983]
[1780052379768,50.92,73603.08,0.0,-0.00831,1e-05,1.71817]
[1780052384773,50.92,73600.56,0.0,-0.00832,1e-05,1.72052]
[1780052389778,50.92,73592.85,0.0,-0.00836,1e-05,1.72828]
[1780052394783,50.92,73583.06,0.0,-0.00842,1e-05,1.73814]
[1780052400789,50.92,73574.55,0.0,-0.00847,1e-05,1.74664]
[1780052405794,50.91,73571.19,0.0,-0.00848,1e-05,1.74966]
[1780052410799,50.91,73568.36,0.0,-0.0085,1e-05,1.75245]
[1780052415805,50.91,73558.7,0.0,-0.00856,1e-05,1.76224]
[1780052420810,50.91,73548.88,0.0,-0.00861,1e-05,1.77199]
[1780052426816,50.9,73545.27,0.0,-0.00863,1e-05,1.77543]
[1780052432822,50.92,73545.27,0.0,-0.00864,1e-05,1.77646]
[1780052437839,50.94,73535.59,0.0,-0.00872,1e-05,1.79199]
[1780052442844,50.94,73539.21,0.0,-0.0087,1e-05,1.7872]
[1780052447849,50.93,73550.55,0.0,-0.00862,1e-05,1.77407]
[1780052453856,50.93,73549.85,0.0,-0.00862,1e-05,1.77405]
[1780052458861,50.92,73560.37,0.0,-0.00855,1e-05,1.76199]
[1780052463866,50.92,73555.85,0.0,-0.00858,1e-05,1.76627]
[1780052468871,50.92,73558.87,0.0,-0.00856,1e-05,1.76225]
[1780052473876,50.91,73560.65,0.0,-0.00854,1e-05,1.75971]
[1780052478881,50.91,73560.38,0.0,-0.00854,1e-05,1.75935]
[1780052483886,50.91,73551.8,0.0,-0.00859,1e-05,1.76784]
[1780052489892,50.9,73550.44,0.0,-0.00859,1e-05,1.76844]
[1780052494897,50.9,73550.02,0.0,-0.00859,1e-05,1.76715]
[1780052502905,50.89,73550.05,0.0,-0.00858,1e-05,1.766]
[1780052507910,50.89,73550.08,0.0,-0.00858,1e-05,1.76628]
[1780052513680,50.9,73549.9,0.0,-0.00859,1e-05,1.76792]
[1780052518921,50.91,73557.34,0.0,-0.00855,1e-05,1.76057]
[1780052523926,50.91,73563.74,0.0,-0.00852,1e-05,1.75564]
[1780052528931,50.91,73563.26,0.0,-0.00852,1e-05,1.75604]
[1780052533939,50.91,73562.1,0.0,-0.00853,1e-05,1.75679]
[1780052539945,50.91,73561.96,0.0,-0.00852,1e-05,1.75609]
[1780052544951,50.9,73561.94,0.0,-0.00852,1e-05,1.75551]
[1780052550958,50.9,73563.01,0.0,-0.00851,1e-05,1.75368]
[1780052555963,50.9,73563.35,0.0,-0.0085,1e-05,1.75171]
[1780052560968,50.89,73565.05,0.0,-0.00849,1e-05,1.74935]
[1780052565973,50.89,73558.95,0.0,-0.00852,1e-05,1.75524]
[1780052570980,50.89,73559.34,0.0,-0.00851,1e-05,1.75424]
[1780052575985,50.89,73557.38,0.0,-0.00852,1e-05,1.75573]
[1780052580992,50.88,73566.27,0.0,-0.00847,1e-05,1.74578]
[1780052585997,50.88,73570.66,0.0,-0.00844,1e-05,1.74067]
[1780052591002,50.88,73570.15,0.0,-0.00844,1e-05,1.74075]
[1780052596012,50.88,73569.97,0.0,-0.00844,1e-05,1.74049]
[1780052601017,50.87,73568.93,0.0,-0.00844,1e-05,1.74112]
[1780052606022,50.87,73568.78,0.0,-0.00844,1e-05,1.74082]
[1780052612028,50.87,73571.43,0.0,-0.00841,1e-05,1.73647]
[1780052617033,50.87,73574.45,0.0,-0.00839,1e-05,1.73291]
[1780052622037,50.86,73576.4,0.0,-0.00838,1e-05,1.73048]
[1780052627042,50.86,73575.18,0.0,-0.00839,1e-05,1.73139]
[1780052632047,50.86,73574.9,0.0,-0.00839,1e-05,1.73132]
[1780052637052,50.86,73577.37,0.0,-0.00837,1e-05,1.72838]
[1780052642058,50.86,73575.81,0.0,-0.00838,1e-05,1.72975]
[1780052647063,50.86,73583.18,0.0,-0.00833,1e-05,1.72219]
[1780052653069,50.86,73590.81,0.0,-0.00829,1e-05,1.7139]
[1780052658075,50.85,73572.1,0.0,-0.0084,1e-05,1.73321]
[1780052663080,50.85,73573.54,0.0,-0.00839,1e-05,1.73132]
[1780052668085,50.85,73574.33,0.0,-0.00838,1e-05,1.73014]
[1780052673090,50.85,73573.38,0.0,-0.00838,1e-05,1.73024]
[1780052678096,50.86,73575.94,0.0,-0.00838,1e-05,1.72968]
[1780052683102,50.86,73575.9,0.0,-0.00838,1e-05,1.72986]
[1780052688107,50.86,73573.77,0.0,-0.00839,1e-05,1.73173]
[1780052693112,50.86,73574.31,0.0,-0.00838,1e-05,1.7308]
[1780052698120,50.86,73575.13,0.0,-0.00838,1e-05,1.72958]
[1780052703121,50.86,73577.19,0.0,-0.00836,1e-05,1.72715]
[1780052708131,50.85,73575.25,0.0,-0.00837,1e-05,1.72876]
[1780052713138,50.85,73586.28,0.0,-0.00831,1e-05,1.71692]
[1780052719144,50.85,73595.22,0.0,-0.00825,1e-05,1.70744]
[1780052724150,50.85,73595.59,0.0,-0.00825,1e-05,1.70689]
[1780052729155,50.85,73595.13,0.0,-0.00825,1e-05,1.70721]
[1780052734160,50.85,73596.06,0.0,-0.00824,1e-05,1.7051]
[1780052739165,50.85,73596.89,0.0,-0.00823,1e-05,1.7041]
[1780052744170,50.85,73603.73,0.0,-0.00819,1e-05,1.69695]
[1780052749175,50.85,73603.19,0.0,-0.0082,1e-05,1.69745]
[1780052754180,50.85,73609.99,0.0,-0.00816,1e-05,1.69042]
[1780052759185,50.85,73611.72,0.0,-0.00815,1e-05,1.68865]
[1780052764190,50.85,73606.96,0.0,-0.00818,1e-05,1.69355]
[1780052769195,50.85,73607.18,0.0,-0.00817,1e-05,1.69329]
[1780052774201,50.85,73606.32,0.0,-0.00818,1e-05,1.69415]
[1780052779206,50.85,73606.62,0.0,-0.00818,1e-05,1.69381]
[1780052784211,50.85,73605.47,0.0,-0.00818,1e-05,1.69496]
[1780052789216,50.85,73605.04,0.0,-0.00819,1e-05,1.69536]
[1780052794221,50.85,73604.89,0.0,-0.00818,1e-05,1.69447]
[1780052799226,50.85,73604.03,0.0,-0.00819,1e-05,1.69531]
[1780052804231,50.85,73603.66,0.0,-0.00819,1e-05,1.69565]
[1780052809236,50.85,73603.41,0.0,-0.00819,1e-05,1.69586]
[1780052814904,50.85,73603.41,0.0,-0.00819,1e-05,1.69582]
[1780052820247,50.85,73602.63,0.0,-0.00819,1e-05,1.69657]
[1780052826253,50.86,73602.46,0.0,-0.00821,1e-05,1.69911]
[1780052831258,50.87,73602.4,0.0,-0.00822,1e-05,1.70154]
[1780052836263,50.88,73587.91,0.0,-0.00832,1e-05,1.71837]
[1780052841268,50.88,73583.8,0.0,-0.00834,1e-05,1.72237]
[1780052846273,50.88,73585.65,0.0,-0.00833,1e-05,1.72016]
[1780052851278,50.88,73586.08,0.0,-0.00832,1e-05,1.71842]
[1780052856283,50.87,73585.24,0.0,-0.00832,1e-05,1.71904]
[1780052861288,50.87,73587.62,0.0,-0.0083,1e-05,1.71629]
[1780052866293,50.87,73594.97,0.0,-0.00826,1e-05,1.70846]
[1780052871298,50.87,73596.16,0.0,-0.00825,1e-05,1.70706]
[1780052876303,50.87,73600.08,0.0,-0.00823,1e-05,1.70287]
[1780052881308,50.87,73601.78,0.0,-0.00822,1e-05,1.701]
[1780052886313,50.87,73601.72,0.0,-0.00822,1e-05,1.70097]
[1780052891321,50.87,73600.5,0.0,-0.00823,1e-05,1.70213]
[1780052896326,50.87,73604.72,0.0,-0.0082,1e-05,1.69769]
[1780052901331,50.87,73604.28,0.0,-0.0082,1e-05,1.69808]
[1780052906336,50.87,73602.57,0.0,-0.00821,1e-05,1.69976]
[1780052911341,50.87,73595.0,0.0,-0.00825,1e-05,1.70648]
[1780052916346,50.87,73594.3,0.0,-0.00825,1e-05,1.70702]
[1780052921351,50.86,73592.44,0.0,-0.00826,1e-05,1.70879]
[1780052926356,50.86,73592.83,0.0,-0.00826,1e-05,1.70822]
[1780052931361,50.86,73594.18,0.0,-0.00825,1e-05,1.70665]
[1780052936366,50.86,73595.61,0.0,-0.00824,1e-05,1.70504]
[1780052942372,50.86,73595.9,0.0,-0.00824,1e-05,1.70457]
[1780052947834,50.86,73596.84,0.0,-0.00823,1e-05,1.70347]
[1780052953383,50.86,73597.46,0.0,-0.00823,1e-05,1.70269]
[1780052960390,50.86,73597.76,0.0,-0.00823,1e-05,1.70223]
[1780052965395,50.86,73596.41,0.0,-0.00823,1e-05,1.70351]
[1780052974404,50.86,73596.29,0.0,-0.00823,1e-05,1.70241]
[1780052979919,50.86,73594.71,0.0,-0.00824,1e-05,1.70392]
[1780052985415,50.86,73585.88,0.0,-0.00829,1e-05,1.71346]
[1780052990420,50.87,73577.59,0.0,-0.00835,1e-05,1.72381]
[1780052995425,50.88,73569.98,0.0,-0.00841,1e-05,1.73433]
[1780053001431,50.88,73571.75,0.0,-0.0084,1e-05,1.732]
[1780053007437,50.88,73572.83,0.0,-0.00839,1e-05,1.73042]
[1780053012442,50.88,73573.26,0.0,-0.00839,1e-05,1.73108]
[1780053018448,50.88,73573.95,0.0,-0.00838,1e-05,1.73]
[1780053024455,50.88,73583.85,0.0,-0.00832,1e-05,1.71928]
[1780053029460,50.88,73583.76,0.0,-0.00832,1e-05,1.71906]
[1780053035456,50.88,73584.84,0.0,-0.00831,1e-05,1.71666]
[1780053041472,50.87,73584.93,0.0,-0.00831,1e-05,1.71623]
[1780053047478,50.87,73585.76,0.0,-0.0083,1e-05,1.7151]
[1780053053484,50.88,73586.14,0.0,-0.0083,1e-05,1.71541]
[1780053058489,50.87,73588.02,0.0,-0.00829,1e-05,1.71322]
[1780053063494,50.87,73587.72,0.0,-0.00829,1e-05,1.71336]
[1780053068499,50.88,73578.75,0.0,-0.00835,1e-05,1.72294]
[1780053073504,50.88,73577.97,0.0,-0.00836,1e-05,1.72488]
[1780053078509,50.88,73578.03,0.0,-0.00835,1e-05,1.7245]
[1780053085516,50.88,73577.93,0.0,-0.00835,1e-05,1.72416]
[1780053091522,50.87,73576.96,0.0,-0.00835,1e-05,1.72378]
[1780053096527,50.87,73577.75,0.0,-0.00835,1e-05,1.72272]
[1780053101532,50.87,73580.25,0.0,-0.00833,1e-05,1.71982]
[1780053106537,50.87,73581.13,0.0,-0.00832,1e-05,1.71863]
[1780053112009,50.87,73582.03,0.0,-0.00832,1e-05,1.71739]
[1780053117548,50.87,73585.66,0.0,-0.00829,1e-05,1.71336]
[1780053122553,50.87,73584.11,0.0,-0.0083,1e-05,1.7148]
[1780053127558,50.87,73579.19,0.0,-0.00833,1e-05,1.71971]
[1780053132563,50.86,73583.56,0.0,-0.0083,1e-05,1.71486]
[1780053138569,50.86,73585.83,0.0,-0.00829,1e-05,1.71228]
[1780053144575,50.86,73585.77,0.0,-0.00829,1e-05,1.7121]
[1780053149580,50.86,73586.25,0.0,-0.00828,1e-05,1.71136]
[1780053154585,50.86,73587.27,0.0,-0.00827,1e-05,1.70914]
[1780053159590,50.86,73587.55,0.0,-0.00827,1e-05,1.70868]
[1780053164595,50.86,73581.73,0.0,-0.0083,1e-05,1.7145]
[1780053170412,50.86,73581.46,0.0,-0.0083,1e-05,1.71455]
[1780053176607,50.85,73581.18,0.0,-0.0083,1e-05,1.71454]
[1780053181612,50.86,73580.62,0.0,-0.00831,1e-05,1.71593]
[1780053186617,50.86,73580.36,0.0,-0.00831,1e-05,1.71642]
[1780053192566,50.86,73581.6,0.0,-0.0083,1e-05,1.7149]
[1780053197605,50.86,73582.76,0.0,-0.00829,1e-05,1.7135]
[1780053202633,50.86,73585.42,0.0,-0.00828,1e-05,1.71054]
[1780053207638,50.86,73585.24,0.0,-0.00828,1e-05,1.71054]
[1780053213645,50.85,73586.05,0.0,-0.00827,1e-05,1.70846]
[1780053218650,50.85,73586.02,0.0,-0.00827,1e-05,1.7083]
[1780053225657,50.85,73586.02,0.0,-0.00826,1e-05,1.70807]
[1780053230662,50.85,73585.98,0.0,-0.00826,1e-05,1.70795]
[1780053238894,50.85,73585.83,0.0,-0.00827,1e-05,1.70834]
[1780053243679,50.86,73624.5,0.0,-0.00805,1e-05,1.67041]
[1780053248684,50.88,73631.2,0.0,-0.00803,1e-05,1.66622]
[1780053253689,50.89,73624.7,0.0,-0.00808,1e-05,1.67546]
[1780053258694,50.9,73615.82,0.0,-0.00815,1e-05,1.68704]
[1780053263699,50.92,73601.27,0.0,-0.00824,1e-05,1.70444]
[1780053268704,50.93,73601.27,0.0,-0.00826,1e-05,1.70674]
[1780053273709,50.94,73596.43,0.0,-0.00829,1e-05,1.71302]
[1780053278714,50.95,73593.39,0.0,-0.00832,1e-05,1.7184]
[1780053283719,50.96,73592.65,0.0,-0.00834,1e-05,1.72133]
[1780053288780,50.98,73593.85,0.0,-0.00834,1e-05,1.72224]
[1780053293785,50.99,73594.95,0.0,-0.00835,1e-05,1.72325]
[1780053298790,51.0,73595.58,0.0,-0.00836,1e-05,1.72473]
[1780053304797,51.01,73596.48,0.0,-0.00837,1e-05,1.72633]
[1780053309802,51.02,73597.16,0.0,-0.00837,1e-05,1.72772]
[1780053314807,51.03,73597.54,0.0,-0.00838,1e-05,1.72941]
[1780053319812,51.05,73597.44,0.0,-0.00839,1e-05,1.73158]
[1780053324817,51.06,73604.73,0.0,-0.00836,1e-05,1.72603]
[1780053329822,51.07,73605.89,0.0,-0.00837,1e-05,1.72693]
[1780053334827,51.08,73605.5,0.0,-0.00838,1e-05,1.7284]
[1780053339832,51.09,73607.55,0.0,-0.00838,1e-05,1.72832]
[1780053344837,51.1,73608.27,0.0,-0.00838,1e-05,1.72964]
[1780053349844,51.11,73608.96,0.0,-0.00839,1e-05,1.73099]
[1780053355850,51.12,73608.5,0.0,-0.00841,1e-05,1.73391]
[1780053360855,51.13,73609.93,0.0,-0.00841,1e-05,1.73444]
[1780053366790,51.15,73608.28,0.0,-0.00843,1e-05,1.73857]
[1780053371827,51.16,73608.81,0.0,-0.00844,1e-05,1.73999]
[1780053376858,51.17,73608.05,0.0,-0.00846,1e-05,1.74274]
[1780053381877,51.18,73608.7,0.0,-0.00846,1e-05,1.74399]
[1780053386882,51.19,73608.01,0.0,-0.00848,1e-05,1.74664]
[1780053391888,51.2,73605.61,0.0,-0.0085,1e-05,1.75001]
[1780053396892,51.21,73606.26,0.0,-0.0085,1e-05,1.7512]
[1780053402898,51.22,73606.21,0.0,-0.00852,1e-05,1.75347]
[1780053408904,51.23,73605.72,0.0,-0.00853,1e-05,1.75617]
[1780053413909,51.24,73606.64,0.0,-0.00854,1e-05,1.75702]
[1780053422919,51.26,73606.65,0.0,-0.00855,1e-05,1.76024]
[1780053427924,51.27,73606.7,0.0,-0.00856,1e-05,1.76194]
[1780053432929,51.28,73612.38,0.0,-0.00854,1e-05,1.75772]
[1780053437934,51.29,73613.38,0.0,-0.00854,1e-05,1.75845]
[1780053442939,51.29,73613.28,0.0,-0.00855,1e-05,1.76033]
[1780053447944,51.3,73613.6,0.0,-0.00856,1e-05,1.76176]
[1780053452949,51.31,73605.33,0.0,-0.00861,1e-05,1.77116]
[1780053457954,51.32,73604.4,0.0,-0.00863,1e-05,1.7738]
[1780053462959,51.33,73604.19,0.0,-0.00864,1e-05,1.77567]
[1780053467964,51.34,73604.49,0.0,-0.00865,1e-05,1.77697]
[1780053472969,51.35,73603.83,0.0,-0.00866,1e-05,1.77928]
[1780053477990,51.36,73603.95,0.0,-0.00867,1e-05,1.78074]
[1780053482995,51.36,73603.99,0.0,-0.00868,1e-05,1.78227]
[1780053488000,51.37,73604.19,0.0,-0.00868,1e-05,1.78362]
[1780053493005,51.38,73604.67,0.0,-0.00869,1e-05,1.78465]
[1780053498011,51.38,73604.85,0.0,-0.00869,1e-05,1.7855]
[1780053503018,51.38,73605.64,0.0,-0.00868,1e-05,1.78368]
[1780053508023,51.38,73612.3,0.0,-0.00864,1e-05,1.7757]
[1780053513028,51.37,73616.41,0.0,-0.0086,1e-05,1.76943]
[1780053518033,51.37,73614.81,0.0,-0.00861,1e-05,1.7703]
[1780053523038,51.36,73615.5,0.0,-0.0086,1e-05,1.76875]
[1780053529044,51.36,73614.59,0.0,-0.0086,1e-05,1.76873]
[1780053534994,51.35,73614.46,0.0,-0.0086,1e-05,1.7679]
[1780053540026,51.35,73614.38,0.0,-0.00859,1e-05,1.76716]
[1780053545061,51.34,73601.98,0.0,-0.00866,1e-05,1.77941]
[1780053550067,51.34,73603.62,0.0,-0.00865,1e-05,1.77677]
[1780053555072,51.33,73603.58,0.0,-0.00864,1e-05,1.77593]
[1780053560077,51.33,73605.92,0.0,-0.00862,1e-05,1.77259]
[1780053565082,51.32,73605.19,0.0,-0.00862,1e-05,1.77252]
[1780053571087,51.32,73604.43,0.0,-0.00862,1e-05,1.77127]
[1780053576092,51.32,73604.75,0.0,-0.00861,1e-05,1.77011]
[1780053581097,51.31,73609.15,0.0,-0.00858,1e-05,1.76465]
[1780053586102,51.31,73613.68,0.0,-0.00855,1e-05,1.75914]
[1780053591107,51.3,73613.19,0.0,-0.00855,1e-05,1.75893]
[1780053596111,51.3,73612.62,0.0,-0.00855,1e-05,1.75881]
[1780053601116,51.3,73613.41,0.0,-0.00854,1e-05,1.75728]
[1780053606121,51.29,73623.18,0.0,-0.00848,1e-05,1.74633]
[1780053611126,51.29,73626.11,0.0,-0.00846,1e-05,1.74268]
[1780053616131,51.29,73626.58,0.0,-0.00845,1e-05,1.74164]
[1780053621136,51.28,73626.33,0.0,-0.00845,1e-05,1.74134]
[1780053626141,51.28,73628.06,0.0,-0.00844,1e-05,1.739]
[1780053631146,51.28,73627.35,0.0,-0.00843,1e-05,1.73818]
[1780053636151,51.28,73626.83,0.0,-0.00843,1e-05,1.7382]
[1780053641156,51.27,73627.5,0.0,-0.00843,1e-05,1.73699]
[1780053646161,51.27,73626.44,0.0,-0.00843,1e-05,1.73758]
[1780053651169,51.27,73626.61,0.0,-0.00842,1e-05,1.73689]
[1780053656174,51.26,73626.58,0.0,-0.00842,1e-05,1.73641]
[1780053661179,51.26,73628.08,0.0,-0.00841,1e-05,1.73435]
[1780053666185,51.26,73628.8,0.0,-0.0084,1e-05,1.73321]
[1780053671190,51.26,73644.79,0.0,-0.00831,1e-05,1.71607]
[1780053676195,51.26,73644.27,0.0,-0.00831,1e-05,1.71629]
[1780053681200,51.25,73639.11,0.0,-0.00834,1e-05,1.72129]
[1780053686205,51.25,73639.38,0.0,-0.00833,1e-05,1.72065]
[1780053691210,51.25,73639.71,0.0,-0.00832,1e-05,1.71893]
[1780053697149,51.25,73640.41,0.0,-0.00832,1e-05,1.7178]
[1780053702185,51.25,73634.08,0.0,-0.00835,1e-05,1.72399]
[1780053707228,51.24,73634.52,0.0,-0.00835,1e-05,1.72315]
[1780053712233,51.24,73633.95,0.0,-0.00835,1e-05,1.72336]
[1780053718239,51.24,73634.08,0.0,-0.00835,1e-05,1.72277]
[1780053723244,51.24,73633.04,0.0,-0.00835,1e-05,1.72347]
[1780053728249,51.23,73633.66,0.0,-0.00834,1e-05,1.72246]
[1780053733254,51.23,73631.78,0.0,-0.00835,1e-05,1.72403]
[1780053738259,51.23,73628.79,0.0,-0.00837,1e-05,1.72674]
[1780053744265,51.23,73628.64,0.0,-0.00837,1e-05,1.72641]
[1780053749270,51.23,73628.23,0.0,-0.00837,1e-05,1.72644]
[1780053754275,51.22,73627.4,0.0,-0.00837,1e-05,1.72587]
[1780053759280,51.22,73628.78,0.0,-0.00836,1e-05,1.72404]
[1780053764285,51.22,73627.54,0.0,-0.00836,1e-05,1.72544]
[1780053769290,51.23,73626.67,0.0,-0.00837,1e-05,1.72693]
[1780053774295,51.22,73626.86,0.0,-0.00837,1e-05,1.72633]
[1780053779300,51.22,73626.71,0.0,-0.00837,1e-05,1.72607]
[1780053784305,51.22,73626.74,0.0,-0.00836,1e-05,1.72565]
[1780053789310,51.22,73625.64,0.0,-0.00837,1e-05,1.72638]
[1780053794315,51.21,73625.87,0.0,-0.00836,1e-05,1.72575]
[1780053799320,51.21,73625.83,0.0,-0.00836,1e-05,1.72539]
[1780053804325,51.21,73626.27,0.0,-0.00836,1e-05,1.72454]
[1780053809330,51.21,73617.64,0.0,-0.00841,1e-05,1.73315]
[1780053814335,51.21,73609.19,0.0,-0.00845,1e-05,1.74043]
[1780053819341,51.2,73590.44,0.0,-0.00856,1e-05,1.75961]
[1780053824347,51.21,73587.38,0.0,-0.00858,1e-05,1.76412]
[1780053829352,51.21,73587.44,0.0,-0.00858,1e-05,1.7633]
[1780053834358,51.2,73588.59,0.0,-0.00857,1e-05,1.76136]
[1780053839363,51.2,73597.05,0.0,-0.00851,1e-05,1.75177]
[1780053844368,51.19,73597.53,0.0,-0.00851,1e-05,1.75063]
[1780053849373,51.2,73597.19,0.0,-0.00851,1e-05,1.75187]
[1780053854377,51.21,73597.07,0.0,-0.00852,1e-05,1.75335]
[1780053859382,51.2,73597.2,0.0,-0.00852,1e-05,1.75257]
[1780053865351,51.2,73593.55,0.0,-0.00854,1e-05,1.75564]
[1780053870385,51.2,73587.85,0.0,-0.00857,1e-05,1.76096]
[1780053875398,51.19,73585.66,0.0,-0.00857,1e-05,1.76151]
[1780053880403,51.19,73589.9,0.0,-0.00854,1e-05,1.75634]
[1780053885408,51.18,73602.04,0.0,-0.00846,1e-05,1.74292]
[1780053890413,51.18,73606.74,0.0,-0.00843,1e-05,1.73748]
[1780053895420,51.18,73623.88,0.0,-0.00833,1e-05,1.71917]
[1780053900424,51.18,73627.78,0.0,-0.00831,1e-05,1.71483]
[1780053905429,51.18,73622.31,0.0,-0.00834,1e-05,1.72019]
[1780053910434,51.17,73618.79,0.0,-0.00836,1e-05,1.72351]
[1780053915440,51.17,73614.16,0.0,-0.00838,1e-05,1.72793]
[1780053920445,51.17,73613.54,0.0,-0.00838,1e-05,1.72818]
[1780053925450,51.17,73608.37,0.0,-0.00841,1e-05,1.73315]
[1780053930455,51.17,73607.0,0.0,-0.00842,1e-05,1.73411]
[1780053935461,51.16,73604.0,0.0,-0.00843,1e-05,1.73575]
[1780053940466,51.16,73604.86,0.0,-0.00842,1e-05,1.73438]
[1780053945471,51.16,73600.91,0.0,-0.00844,1e-05,1.73803]
[1780053952964,51.15,73600.55,0.0,-0.00844,1e-05,1.73771]
[1780053963037,51.15,73600.29,0.0,-0.00843,1e-05,1.737]
[1780053968496,51.15,73594.26,0.0,-0.00847,1e-05,1.74372]
[1780053972500,51.15,73577.67,0.0,-0.00857,1e-05,1.76076]
[1780053977505,51.14,73557.25,0.0,-0.00869,1e-05,1.78174]
[1780053982510,51.14,73549.91,0.0,-0.00873,1e-05,1.78869]
[1780053987515,51.13,73546.97,0.0,-0.00874,1e-05,1.79089]
[1780053992519,51.13,73548.68,0.0,-0.00872,1e-05,1.78705]
[1780053997524,51.12,73537.6,0.0,-0.00878,1e-05,1.79801]
[1780054002529,51.12,73536.34,0.0,-0.00878,1e-05,1.79832]
[1780054007534,51.11,73538.42,0.0,-0.00876,1e-05,1.79506]
[1780054012539,51.11,73539.67,0.0,-0.00875,1e-05,1.79271]
[1780054017544,51.1,73540.21,0.0,-0.00874,1e-05,1.79114]
[1780054022549,51.1,73541.12,0.0,-0.00873,1e-05,1.7892]
[1780054028516,51.1,73556.27,0.0,-0.00864,1e-05,1.77242]
[1780054033552,51.09,73556.24,0.0,-0.00863,1e-05,1.77166]
[1780054038585,51.09,73556.09,0.0,-0.00863,1e-05,1.77118]
[1780054043590,51.08,73556.73,0.0,-0.00862,1e-05,1.76958]
[1780054048595,51.08,73557.02,0.0,-0.00861,1e-05,1.76851]
[1780054053600,51.08,73552.4,0.0,-0.00863,1e-05,1.77162]
[1780054058605,51.07,73553.51,0.0,-0.00862,1e-05,1.76966]
[1780054063610,51.07,73553.11,0.0,-0.00862,1e-05,1.76931]
[1780054068615,51.06,73553.59,0.0,-0.00861,1e-05,1.76804]
[1780054073620,51.06,73552.08,0.0,-0.00862,1e-05,1.7689]
[1780054078625,51.06,73552.61,0.0,-0.00861,1e-05,1.76758]
[1780054083630,51.05,73545.63,0.0,-0.00865,1e-05,1.77428]
[1780054089635,51.05,73544.87,0.0,-0.00865,1e-05,1.77412]
[1780054094640,51.03,73545.29,0.0,-0.00863,1e-05,1.77005]
[1780054099645,51.02,73545.6,0.0,-0.00862,1e-05,1.76896]
[1780054104650,51.02,73545.59,0.0,-0.00862,1e-05,1.76823]
[1780054109655,51.02,73541.52,0.0,-0.00864,1e-05,1.77182]
[1780054114660,51.01,73538.6,0.0,-0.00864,1e-05,1.77312]
[1780054119665,51.01,73540.51,0.0,-0.00863,1e-05,1.7703]
[1780054124671,51.0,73516.49,0.0,-0.00877,1e-05,1.79526]
[1780054129676,51.0,73508.23,0.0,-0.00882,1e-05,1.80315]
[1780054134681,50.99,73506.52,0.0,-0.00882,1e-05,1.80395]
[1780054139686,50.99,73506.63,0.0,-0.00881,1e-05,1.80276]
[1780054144691,50.98,73507.24,0.0,-0.0088,1e-05,1.80106]
[1780054149696,50.98,73507.26,0.0,-0.0088,1e-05,1.8]
[1780054154701,50.97,73507.72,0.0,-0.00879,1e-05,1.79847]
[1780054159706,50.97,73508.15,0.0,-0.00878,1e-05,1.797]
[1780054164711,50.96,73511.08,0.0,-0.00876,1e-05,1.79285]
[1780054169716,50.96,73514.12,0.0,-0.00873,1e-05,1.78863]
[1780054175722,50.95,73515.54,0.0,-0.00871,1e-05,1.78497]
[1780054180727,50.95,73514.8,0.0,-0.00871,1e-05,1.78488]
[1780054186641,50.94,73515.19,0.0,-0.00871,1e-05,1.7834]
[1780054191676,50.94,73515.65,0.0,-0.0087,1e-05,1.78206]
[1780054196712,50.93,73515.66,0.0,-0.00869,1e-05,1.78119]
[1780054201746,50.93,73515.04,0.0,-0.00869,1e-05,1.78101]
[1780054206753,50.92,73512.13,0.0,-0.00871,1e-05,1.78329]
[1780054211758,50.92,73505.84,0.0,-0.00874,1e-05,1.7892]
[1780054216763,50.91,73516.64,0.0,-0.00867,1e-05,1.77672]
[1780054221768,50.91,73517.45,0.0,-0.00866,1e-05,1.77505]
[1780054227776,50.91,73518.96,0.0,-0.00865,1e-05,1.77266]
[1780054232783,50.9,73511.07,0.0,-0.00868,1e-05,1.77916]
[1780054237788,50.9,73509.23,0.0,-0.00869,1e-05,1.78032]
[1780054242793,50.9,73505.58,0.0,-0.00871,1e-05,1.7839]
[1780054247798,50.89,73498.83,0.0,-0.00875,1e-05,1.79029]
[1780054252803,50.89,73495.44,0.0,-0.00876,1e-05,1.79304]
[1780054258809,50.88,73493.38,0.0,-0.00877,1e-05,1.79431]
[1780054262813,50.88,73474.48,0.0,-0.00888,1e-05,1.81404]
[1780054267818,50.87,73465.12,0.0,-0.00893,1e-05,1.82286]
[1780054272823,50.86,73466.34,0.0,-0.00892,1e-05,1.82031]
[1780054277828,50.86,73469.88,0.0,-0.00889,1e-05,1.81527]
[1780054282833,50.85,73469.97,0.0,-0.00888,1e-05,1.81402]
[1780054287838,50.85,73471.62,0.0,-0.00887,1e-05,1.8111]
[1780054293844,50.84,73472.19,0.0,-0.00885,1e-05,1.80811]
[1780054298849,50.83,73470.65,0.0,-0.00885,1e-05,1.80871]
[1780054303854,50.83,73470.58,0.0,-0.00885,1e-05,1.8077]
[1780054309860,50.82,73471.29,0.0,-0.00884,1e-05,1.80565]
[1780054315866,50.81,73471.25,0.0,-0.00883,1e-05,1.80445]
[1780054320871,50.81,73470.49,0.0,-0.00884,1e-05,1.80525]
[1780054325876,50.82,73470.98,0.0,-0.00884,1e-05,1.80619]
[1780054330881,50.83,73470.93,0.0,-0.00885,1e-05,1.80771]
[1780054335886,50.84,73469.29,0.0,-0.00887,1e-05,1.81096]
[1780054340891,50.84,73469.42,0.0,-0.00887,1e-05,1.81172]
[1780054345896,50.84,73469.27,0.0,-0.00887,1e-05,1.81128]
[1780054350901,50.83,73469.23,0.0,-0.00886,1e-05,1.81023]
[1780054356848,50.83,73481.14,0.0,-0.00878,1e-05,1.79497]
[1780054361888,50.82,73479.69,0.0,-0.00878,1e-05,1.79558]
[1780054366918,50.82,73478.83,0.0,-0.00878,1e-05,1.79555]
[1780054371923,50.81,73478.58,0.0,-0.00878,1e-05,1.79486]
[1780054376928,50.81,73475.46,0.0,-0.00879,1e-05,1.79729]
[1780054383935,50.8,73479.11,0.0,-0.00876,1e-05,1.79199]
[1780054388940,50.8,73479.65,0.0,-0.00875,1e-05,1.79049]
[1780054393945,50.79,73478.94,0.0,-0.00875,1e-05,1.79036]
[1780054398950,50.79,73479.13,0.0,-0.00875,1e-05,1.78925]
[1780054403954,50.78,73479.07,0.0,-0.00874,1e-05,1.78893]
[1780054408959,50.79,73479.76,0.0,-0.00875,1e-05,1.78981]
[1780054413964,50.8,73479.73,0.0,-0.00875,1e-05,1.7904]
[1780054418969,50.81,73481.98,0.0,-0.00875,1e-05,1.78958]
[1780054423974,50.82,73477.82,0.0,-0.00878,1e-05,1.79568]
[1780054429980,50.83,73479.38,0.0,-0.00878,1e-05,1.79586]
[1780054434985,50.83,73482.05,0.0,-0.00877,1e-05,1.79352]
[1780054439990,50.83,73482.54,0.0,-0.00876,1e-05,1.79206]
[1780054444995,50.82,73492.2,0.0,-0.0087,1e-05,1.78073]
[1780054450000,50.82,73499.5,0.0,-0.00865,1e-05,1.7721]
[1780054455012,50.81,73501.38,0.0,-0.00863,1e-05,1.76935]
[1780054460017,50.81,73507.72,0.0,-0.00859,1e-05,1.76187]
[1780054465022,50.81,73503.65,0.0,-0.00861,1e-05,1.76557]
[1780054470027,50.8,73499.43,0.0,-0.00863,1e-05,1.76937]
[1780054475032,50.8,73499.11,0.0,-0.00863,1e-05,1.76797]
[1780054480037,50.79,73499.49,0.0,-0.00862,1e-05,1.76686]
[1780054485042,50.79,73498.85,0.0,-0.00862,1e-05,1.76686]
[1780054490047,50.79,73500.67,0.0,-0.00861,1e-05,1.76422]
[1780054495051,50.78,73511.03,0.0,-0.00854,1e-05,1.75253]
[1780054499057,50.78,73530.69,0.0,-0.00842,1e-05,1.73127]
[1780054504062,50.78,73529.73,0.0,-0.00842,1e-05,1.73193]
[1780054509067,50.78,73532.47,0.0,-0.0084,1e-05,1.72869]
[1780054514072,50.78,73527.25,0.0,-0.00843,1e-05,1.73385]
[1780054519079,50.77,73516.76,0.0,-0.00849,1e-05,1.7445]
[1780054525085,50.77,73515.2,0.0,-0.0085,1e-05,1.74556]
[1780054530092,50.77,73514.28,0.0,-0.0085,1e-05,1.74604]
[1780054535097,50.77,73513.55,0.0,-0.0085,1e-05,1.7453]
[1780054540103,50.76,73512.43,0.0,-0.0085,1e-05,1.74598]
[1780054545107,50.76,73513.33,0.0,-0.00849,1e-05,1.74454]
[1780054550112,50.76,73513.57,0.0,-0.00849,1e-05,1.7438]
[1780054555117,50.76,73514.48,0.0,-0.00848,1e-05,1.74237]
[1780054560122,50.75,73513.74,0.0,-0.00848,1e-05,1.74269]
[1780054565129,50.75,73505.58,0.0,-0.00853,1e-05,1.75087]
[1780054570134,50.75,73507.11,0.0,-0.00852,1e-05,1.74971]
[1780054575141,50.76,73507.84,0.0,-0.00853,1e-05,1.75089]
[1780054580145,50.77,73508.15,0.0,-0.00854,1e-05,1.75251]
[1780054585150,50.78,73503.87,0.0,-0.00858,1e-05,1.75898]
[1780054590155,50.79,73500.57,0.0,-0.00861,1e-05,1.76438]
[1780054595160,50.8,73499.27,0.0,-0.00861,1e-05,1.76555]
[1780054600165,50.79,73499.82,0.0,-0.00861,1e-05,1.76428]
[1780054605170,50.8,73500.1,0.0,-0.00861,1e-05,1.76445]
[1780054611176,50.81,73500.54,0.0,-0.00862,1e-05,1.76653]
[1780054617183,50.81,73494.05,0.0,-0.00866,1e-05,1.77361]
[1780054623197,50.81,73482.0,0.0,-0.00873,1e-05,1.78578]
[1780054624198,50.8,73464.86,0.0,-0.00883,1e-05,1.80404]
[1780054629205,50.8,73461.0,0.0,-0.00885,1e-05,1.80719]
[1780054634210,50.79,73458.88,0.0,-0.00886,1e-05,1.80844]
[1780054639215,50.79,73455.85,0.0,-0.00888,1e-05,1.81167]
[1780054644220,50.79,73451.98,0.0,-0.0089,1e-05,1.8148]
[1780054648224,50.78,73435.0,0.0,-0.009,1e-05,1.83252]
[1780054653229,50.78,73441.7,0.0,-0.00894,1e-05,1.82278]
[1780054657233,50.77,73458.05,0.0,-0.00884,1e-05,1.80397]
[1780054662238,50.77,73458.0,0.0,-0.00883,1e-05,1.803]
[1780054667243,50.76,73449.01,0.0,-0.00888,1e-05,1.81178]
[1780054672248,50.76,73452.47,0.0,-0.00885,1e-05,1.80693]
[1780054677253,50.75,73456.33,0.0,-0.00882,1e-05,1.80168]
[1780054682258,50.74,73456.48,0.0,-0.00882,1e-05,1.80052]
[1780054687263,50.74,73454.85,0.0,-0.00882,1e-05,1.8013]
[1780054693225,50.74,73457.04,0.0,-0.00881,1e-05,1.79925]
[1780054698261,50.74,73457.03,0.0,-0.0088,1e-05,1.79829]
[1780054703279,50.73,73456.96,0.0,-0.0088,1e-05,1.7974]
[1780054708284,50.73,73457.82,0.0,-0.00879,1e-05,1.79551]
[1780054713289,50.73,73459.33,0.0,-0.00877,1e-05,1.79289]
[1780054718294,50.72,73458.72,0.0,-0.00877,1e-05,1.79264]
[1780054723299,50.72,73458.45,0.0,-0.00877,1e-05,1.79202]
[1780054728304,50.71,73462.23,0.0,-0.00874,1e-05,1.78703]
[1780054733309,50.71,73449.28,0.0,-0.00882,1e-05,1.80016]
[1780054738314,50.7,73454.89,0.0,-0.00878,1e-05,1.79308]
[1780054743319,50.7,73457.28,0.0,-0.00876,1e-05,1.78959]
[1780054748324,50.69,73456.18,0.0,-0.00876,1e-05,1.78989]
[1780054754331,50.69,73456.32,0.0,-0.00875,1e-05,1.78869]
[1780054759336,50.68,73443.53,0.0,-0.00883,1e-05,1.80167]
[1780054764341,50.68,73432.15,0.0,-0.0089,1e-05,1.81415]
[1780054769348,50.68,73432.03,0.0,-0.00889,1e-05,1.81317]
[1780054774353,50.67,73438.13,0.0,-0.00884,1e-05,1.80436]
[1780054779358,50.67,73438.82,0.0,-0.00883,1e-05,1.8026]
[1780054784363,50.66,73439.27,0.0,-0.00882,1e-05,1.80112]
[1780054789368,50.66,73441.35,0.0,-0.00881,1e-05,1.79788]
[1780054794375,50.65,73443.86,0.0,-0.00878,1e-05,1.79421]
[1780054799379,50.65,73443.89,0.0,-0.00878,1e-05,1.79327]
[1780054804385,50.64,73444.08,0.0,-0.00877,1e-05,1.79218]
[1780054809390,50.64,73447.62,0.0,-0.00875,1e-05,1.78744]
[1780054814395,50.64,73452.0,0.0,-0.00871,1e-05,1.7819]
[1780054819400,50.63,73437.58,0.0,-0.0088,1e-05,1.7967]
[1780054824405,50.63,73434.85,0.0,-0.00881,1e-05,1.79876]
[1780054829410,50.62,73424.38,0.0,-0.00887,1e-05,1.80972]
[1780054835416,50.63,73432.17,0.0,-0.00882,1e-05,1.80092]
[1780054840421,50.62,73432.8,0.0,-0.00881,1e-05,1.79926]
[1780054845426,50.6,73434.08,0.0,-0.00878,1e-05,1.79374]
[1780054850431,50.59,73440.89,0.0,-0.00873,1e-05,1.78415]
[1780054855437,50.55,73447.05,0.0,-0.00864,1e-05,1.76889]
[1780054860442,50.54,73446.44,0.0,-0.00864,1e-05,1.76775]
[1780054866435,50.53,73443.45,0.0,-0.00865,1e-05,1.76912]
[1780054871456,50.52,73441.04,0.0,-0.00866,1e-05,1.77104]
[1780054876461,50.52,73441.15,0.0,-0.00865,1e-05,1.77026]
[1780054881466,50.52,73442.13,0.0,-0.00864,1e-05,1.76853]
[1780054886470,50.51,73442.41,0.0,-0.00864,1e-05,1.76757]
[1780054892476,50.51,73441.53,0.0,-0.00863,1e-05,1.7667]
[1780054897481,50.51,73444.68,0.0,-0.00861,1e-05,1.76268]
[1780054902486,50.5,73445.42,0.0,-0.0086,1e-05,1.76129]
[1780054907491,50.5,73444.29,0.0,-0.00861,1e-05,1.76193]
[1780054912496,50.5,73442.64,0.0,-0.00861,1e-05,1.76309]
[1780054917501,50.5,73429.9,0.0,-0.0087,1e-05,1.77775]
[1780054922506,50.51,73430.86,0.0,-0.0087,1e-05,1.77847]
[1780054927511,50.51,73432.66,0.0,-0.00869,1e-05,1.77679]
[1780054932516,50.5,73433.67,0.0,-0.00867,1e-05,1.77367]
[1780054937521,50.5,73437.76,0.0,-0.00864,1e-05,1.76857]
[1780054942527,50.49,73438.46,0.0,-0.00864,1e-05,1.76717]
[1780054947532,50.49,73437.99,0.0,-0.00864,1e-05,1.76704]
[1780054952537,50.5,73432.92,0.0,-0.00867,1e-05,1.77281]
[1780054957542,50.51,73432.8,0.0,-0.00868,1e-05,1.77475]
[1780054962547,50.52,73432.27,0.0,-0.00869,1e-05,1.77711]
[1780054967552,50.53,73432.07,0.0,-0.0087,1e-05,1.77911]
[1780054972557,50.53,73432.32,0.0,-0.00871,1e-05,1.78059]
[1780054977562,50.54,73431.67,0.0,-0.00873,1e-05,1.78304]
[1780054983568,50.55,73434.06,0.0,-0.00872,1e-05,1.78216]
[1780054988574,50.56,73445.95,0.0,-0.00866,1e-05,1.77105]
[1780054993579,50.57,73456.16,0.0,-0.00861,1e-05,1.7619]
[1780054999585,50.58,73458.31,0.0,-0.0086,1e-05,1.76087]
[1780055004590,50.57,73464.07,0.0,-0.00856,1e-05,1.75315]
[1780055009595,50.55,73471.2,0.0,-0.00849,1e-05,1.74114]
[1780055015514,50.54,73469.92,0.0,-0.00848,1e-05,1.74002]
[1780055020548,50.54,73464.39,0.0,-0.00851,1e-05,1.74548]
[1780055025584,50.53,73462.82,0.0,-0.00852,1e-05,1.74669]
[1780055031617,50.53,73462.04,0.0,-0.00852,1e-05,1.74698]
[1780055036623,50.53,73461.84,0.0,-0.00852,1e-05,1.74673]
[1780055041628,50.53,73460.76,0.0,-0.00852,1e-05,1.74742]
[1780055046633,50.52,73453.08,0.0,-0.00857,1e-05,1.75516]
[1780055051638,50.52,73452.35,0.0,-0.00857,1e-05,1.75541]
[1780055056643,50.52,73453.37,0.0,-0.00856,1e-05,1.75379]
[1780055061648,50.52,73454.73,0.0,-0.00855,1e-05,1.75182]
[1780055066653,50.51,73458.04,0.0,-0.00853,1e-05,1.74781]
[1780055071658,50.51,73458.15,0.0,-0.00852,1e-05,1.74619]
[1780055076663,50.51,73459.21,0.0,-0.00851,1e-05,1.74461]
[1780055081668,50.51,73459.23,0.0,-0.00851,1e-05,1.74415]
[1780055086673,50.5,73448.86,0.0,-0.00857,1e-05,1.75481]
[1780055091679,50.5,73439.01,0.0,-0.00863,1e-05,1.76486]
[1780055096684,50.5,73434.21,0.0,-0.00865,1e-05,1.76941]
[1780055101689,50.49,73425.04,0.0,-0.0087,1e-05,1.77865]
[1780055106694,50.49,73436.72,0.0,-0.00863,1e-05,1.76532]
[1780055111699,50.49,73440.99,0.0,-0.0086,1e-05,1.76012]
[1780055116705,50.49,73437.95,0.0,-0.00861,1e-05,1.76283]
[1780055121710,50.48,73434.62,0.0,-0.00863,1e-05,1.76581]
[1780055126715,50.48,73433.61,0.0,-0.00863,1e-05,1.76628]
[1780055131720,50.48,73433.8,0.0,-0.00862,1e-05,1.7644]
[1780055136725,50.47,73435.23,0.0,-0.00861,1e-05,1.76228]
[1780055141730,50.47,73434.61,0.0,-0.00861,1e-05,1.76236]
[1780055146735,50.47,73451.96,0.0,-0.00851,1e-05,1.7437]
[1780055151740,50.47,73454.92,0.0,-0.00849,1e-05,1.74014]
[1780055156745,50.47,73454.73,0.0,-0.00849,1e-05,1.73995]
[1780055161750,50.46,73454.07,0.0,-0.00849,1e-05,1.74028]
[1780055166755,50.46,73452.93,0.0,-0.00849,1e-05,1.7411]
[1780055171760,50.46,73452.72,0.0,-0.00849,1e-05,1.74093]
[1780055176765,50.46,73452.71,0.0,-0.00849,1e-05,1.74055]
[1780055182771,50.46,73453.16,0.0,-0.00848,1e-05,1.73961]
[1780055188733,50.45,73452.26,0.0,-0.00849,1e-05,1.74011]
[1780055193768,50.45,73451.18,0.0,-0.00849,1e-05,1.73984]
[1780055198788,50.45,73452.51,0.0,-0.00848,1e-05,1.73805]
[1780055203793,50.45,73454.01,0.0,-0.00847,1e-05,1.7361]
[1780055208798,50.45,73455.21,0.0,-0.00846,1e-05,1.73449]
[1780055214804,50.44,73455.14,0.0,-0.00845,1e-05,1.73416]
[1780055220810,50.44,73455.21,0.0,-0.00845,1e-05,1.73368]
[1780055225815,50.44,73455.57,0.0,-0.00845,1e-05,1.73299]
[1780055230820,50.44,73455.8,0.0,-0.00844,1e-05,1.73242]
[1780055235825,50.44,73456.33,0.0,-0.00844,1e-05,1.73156]
[1780055240830,50.43,73459.02,0.0,-0.00842,1e-05,1.7284]
[1780055245835,50.44,73460.09,0.0,-0.00842,1e-05,1.72799]
[1780055250840,50.45,73464.31,0.0,-0.00841,1e-05,1.72571]
[1780055255845,50.46,73460.93,0.0,-0.00843,1e-05,1.73047]
[1780055261851,50.47,73459.1,0.0,-0.00846,1e-05,1.735]
[1780055266856,50.49,73449.64,0.0,-0.00853,1e-05,1.74722]
[1780055271864,50.5,73448.84,0.0,-0.00854,1e-05,1.75011]
[1780055276869,50.51,73446.82,0.0,-0.00857,1e-05,1.75426]
[1780055281874,50.52,73452.15,0.0,-0.00855,1e-05,1.75052]
[1780055286879,50.53,73449.67,0.0,-0.00857,1e-05,1.75517]
[1780055292885,50.54,73450.43,0.0,-0.00858,1e-05,1.75619]
[1780055297890,50.53,73452.41,0.0,-0.00856,1e-05,1.75353]
[1780055302896,50.53,73454.74,0.0,-0.00855,1e-05,1.75052]
[1780055307901,50.53,73457.46,0.0,-0.00853,1e-05,1.74713]
[1780055312906,50.53,73455.26,0.0,-0.00853,1e-05,1.74798]
[1780055317911,50.52,73445.46,0.0,-0.00859,1e-05,1.75799]
[1780055322916,50.52,73443.66,0.0,-0.0086,1e-05,1.75936]
[1780055327921,50.52,73443.05,0.0,-0.0086,1e-05,1.75944]
[1780055333927,50.51,73443.07,0.0,-0.00859,1e-05,1.75873]
[1780055338932,50.51,73447.54,0.0,-0.00856,1e-05,1.75337]
[1780055343939,50.51,73446.94,0.0,-0.00856,1e-05,1.75351]
[1780055345941,50.51,73429.11,0.0,-0.00867,1e-05,1.77251]
[1780055351947,50.5,73430.25,0.0,-0.00866,1e-05,1.77045]
[1780055357949,50.5,73422.41,0.0,-0.00871,1e-05,1.77813]
[1780055363977,50.49,73414.66,0.0,-0.00875,1e-05,1.78563]
[1780055369983,50.49,73408.91,0.0,-0.00878,1e-05,1.79089]
[1780055375990,50.48,73409.69,0.0,-0.00876,1e-05,1.78814]
[1780055380995,50.48,73398.01,0.0,-0.00883,1e-05,1.7999]
[1780055386000,50.47,73394.98,0.0,-0.00885,1e-05,1.80229]
[1780055391005,50.47,73394.77,0.0,-0.00885,1e-05,1.80257]
[1780055396010,50.48,73398.61,0.0,-0.00883,1e-05,1.79894]
[1780055401017,50.49,73395.16,0.0,-0.00886,1e-05,1.80432]
[1780055406022,50.49,73396.8,0.0,-0.00885,1e-05,1.80405]
[1780055412027,50.5,73397.89,0.0,-0.00886,1e-05,1.80441]
[1780055417032,50.51,73397.96,0.0,-0.00887,1e-05,1.80589]
[1780055422037,50.52,73394.96,0.0,-0.00889,1e-05,1.81101]
[1780055427038,50.52,73386.62,0.0,-0.00895,1e-05,1.82139]
[1780055431046,50.53,73405.05,0.0,-0.00884,1e-05,1.80069]
[1780055436051,50.52,73407.23,0.0,-0.00882,1e-05,1.79718]
[1780055441056,50.52,73402.8,0.0,-0.00884,1e-05,1.8011]
[1780055446061,50.51,73400.81,0.0,-0.00885,1e-05,1.80232]
[1780055451066,50.51,73402.77,0.0,-0.00883,1e-05,1.79922]
[1780055457072,50.5,73404.31,0.0,-0.00881,1e-05,1.79643]
[1780055462076,50.5,73405.56,0.0,-0.0088,1e-05,1.79434]
[1780055467081,50.5,73406.46,0.0,-0.0088,1e-05,1.79431]
[1780055472090,50.5,73406.97,0.0,-0.00879,1e-05,1.79287]
[1780055477095,50.5,73404.7,0.0,-0.00881,1e-05,1.79548]
[1780055482100,50.5,73404.76,0.0,-0.0088,1e-05,1.79469]
[1780055487105,50.49,73407.22,0.0,-0.00878,1e-05,1.79095]
[1780055493111,50.49,73408.22,0.0,-0.00876,1e-05,1.7878]
[1780055498116,50.48,73407.96,0.0,-0.00876,1e-05,1.78743]
[1780055501119,50.48,73383.11,0.0,-0.00892,1e-05,1.81451]
[1780055507082,50.48,73381.77,0.0,-0.00893,1e-05,1.81614]
[1780055512130,50.48,73381.17,0.0,-0.00893,1e-05,1.8173]
[1780055518079,50.48,73380.49,0.0,-0.00893,1e-05,1.81696]
[1780055523141,50.47,73370.62,0.0,-0.00899,1e-05,1.82651]
[1780055528146,50.47,73375.08,0.0,-0.00895,1e-05,1.82038]
[1780055533151,50.46,73375.02,0.0,-0.00895,1e-05,1.81933]
[1780055538156,50.45,73377.33,0.0,-0.00892,1e-05,1.81569]
[1780055543161,50.45,73378.88,0.0,-0.00891,1e-05,1.81291]
[1780055548168,50.44,73378.39,0.0,-0.00891,1e-05,1.81261]
[1780055553173,50.44,73383.11,0.0,-0.00887,1e-05,1.80512]
[1780055558178,50.43,73379.4,0.0,-0.00888,1e-05,1.80824]
[1780055563192,50.43,73379.27,0.0,-0.00888,1e-05,1.80758]
[1780055565194,50.43,73351.64,0.0,-0.00905,1e-05,1.83785]
[1780055566195,50.42,73329.25,0.0,-0.0092,1e-05,1.86248]
[1780055571200,50.44,73331.27,0.0,-0.00921,1e-05,1.8643]
[1780055576206,50.46,73313.73,0.0,-0.00934,1e-05,1.88677]
[1780055580210,50.42,73292.35,0.0,-0.00944,1e-05,1.90477]
[1780055585215,50.43,73283.22,0.0,-0.00951,1e-05,1.91702]
[1780055591221,50.47,73279.19,0.0,-0.00958,1e-05,1.92869]
[1780055596227,50.48,73300.5,0.0,-0.00945,1e-05,1.90709]
[1780055601233,50.49,73312.36,0.0,-0.00938,1e-05,1.89418]
[1780055606238,50.49,73318.88,0.0,-0.00934,1e-05,1.88752]
[1780055611243,50.49,73329.29,0.0,-0.00927,1e-05,1.87548]
[1780055616248,50.5,73337.23,0.0,-0.00922,1e-05,1.86748]
[1780055621253,50.49,73354.96,0.0,-0.0091,1e-05,1.84652]
[1780055626258,50.49,73356.89,0.0,-0.00909,1e-05,1.84352]
[1780055631263,50.48,73352.31,0.0,-0.00911,1e-05,1.84728]
[1780055636268,50.48,73362.76,0.0,-0.00904,1e-05,1.83527]
[1780055641273,50.48,73366.28,0.0,-0.00901,1e-05,1.83011]
[1780055646278,50.47,73365.21,0.0,-0.00901,1e-05,1.83014]
[1780055651284,50.46,73364.36,0.0,-0.00901,1e-05,1.82987]
[1780055656295,50.46,73364.71,0.0,-0.009,1e-05,1.82827]
[1780055661300,50.45,73358.35,0.0,-0.00903,1e-05,1.83413]
[1780055666305,50.44,73356.57,0.0,-0.00904,1e-05,1.83461]
[1780055671310,50.44,73358.44,0.0,-0.00901,1e-05,1.83022]
[1780055676318,50.43,73359.01,0.0,-0.009,1e-05,1.82838]
[1780055681323,50.43,73359.27,0.0,-0.00899,1e-05,1.82715]
[1780055687329,50.42,73365.82,0.0,-0.00894,1e-05,1.81829]
[1780055693335,50.41,73362.05,0.0,-0.00896,1e-05,1.82115]
[1780055699341,50.41,73360.19,0.0,-0.00897,1e-05,1.82208]
[1780055704345,50.4,73351.73,0.0,-0.00901,1e-05,1.83037]
[1780055709350,50.4,73354.87,0.0,-0.00899,1e-05,1.82568]
[1780055714355,50.39,73363.04,0.0,-0.00893,1e-05,1.81552]
[1780055719360,50.38,73373.0,0.0,-0.00886,1e-05,1.80348]
[1780055724365,50.38,73375.43,0.0,-0.00884,1e-05,1.79987]
[1780055730371,50.37,73387.3,0.0,-0.00876,1e-05,1.78584]
[1780055735376,50.37,73385.82,0.0,-0.00876,1e-05,1.78561]
[1780055740382,50.37,73387.08,0.0,-0.00875,1e-05,1.78345]
[1780055745387,50.36,73394.14,0.0,-0.0087,1e-05,1.77502]
[1780055750392,50.36,73401.27,0.0,-0.00865,1e-05,1.76662]
[1780055755396,50.36,73401.01,0.0,-0.00865,1e-05,1.76628]
[1780055760401,50.35,73397.76,0.0,-0.00867,1e-05,1.7692]
[1780055765406,50.35,73389.32,0.0,-0.00871,1e-05,1.7777]
[1780055770411,50.35,73386.89,0.0,-0.00873,1e-05,1.77965]
[1780055775416,50.34,73384.82,0.0,-0.00873,1e-05,1.78117]
[1780055780421,50.34,73381.74,0.0,-0.00875,1e-05,1.78378]
[1780055785426,50.33,73381.95,0.0,-0.00874,1e-05,1.7828]
[1780055790431,50.33,73385.18,0.0,-0.00872,1e-05,1.77854]
[1780055795436,50.33,73388.34,0.0,-0.00869,1e-05,1.77385]
[1780055800441,50.33,73398.11,0.0,-0.00863,1e-05,1.76312]
[1780055805446,50.33,73396.24,0.0,-0.00864,1e-05,1.76458]
[1780055810451,50.32,73398.59,0.0,-0.00862,1e-05,1.76148]
[1780055815456,50.32,73398.26,0.0,-0.00862,1e-05,1.76127]
[1780055820461,50.32,73396.26,0.0,-0.00863,1e-05,1.76289]
[1780055825466,50.31,73395.36,0.0,-0.00863,1e-05,1.7633]
[1780055830471,50.31,73397.84,0.0,-0.00862,1e-05,1.76005]
[1780055835476,50.31,73395.95,0.0,-0.00863,1e-05,1.76255]
[1780055840481,50.32,73397.9,0.0,-0.00863,1e-05,1.76236]
[1780055845486,50.33,73399.96,0.0,-0.00863,1e-05,1.76207]
[1780055851437,50.34,73401.83,0.0,-0.00862,1e-05,1.76084]
[1780055856473,50.34,73401.23,0.0,-0.00862,1e-05,1.76143]
[1780055861503,50.34,73402.76,0.0,-0.00861,1e-05,1.75923]
[1780055866508,50.34,73406.72,0.0,-0.00859,1e-05,1.75493]
[1780055871513,50.34,73392.24,0.0,-0.00868,1e-05,1.77105]
[1780055876518,50.35,73391.79,0.0,-0.00869,1e-05,1.77339]
[1780055881522,50.36,73390.18,0.0,-0.00871,1e-05,1.77696]
[1780055886527,50.37,73390.42,0.0,-0.00872,1e-05,1.77851]
[1780055891531,50.38,73395.27,0.0,-0.0087,1e-05,1.77503]
[1780055896536,50.39,73395.55,0.0,-0.00871,1e-05,1.77653]
[1780055902376,50.4,73396.15,0.0,-0.00871,1e-05,1.77768]
[1780055907547,50.41,73398.08,0.0,-0.00871,1e-05,1.77723]
[1780055912552,50.41,73397.89,0.0,-0.00871,1e-05,1.77716]
[1780055917557,50.41,73395.93,0.0,-0.00872,1e-05,1.77858]
[1780055922562,50.41,73393.51,0.0,-0.00874,1e-05,1.78148]
[1780055927567,50.41,73393.56,0.0,-0.00874,1e-05,1.78168]
[1780055933006,50.41,73394.17,0.0,-0.00873,1e-05,1.78011]
[1780055938578,50.41,73393.61,0.0,-0.00873,1e-05,1.78098]
[1780055944584,50.42,73393.34,0.0,-0.00875,1e-05,1.78339]
[1780055949589,50.43,73402.39,0.0,-0.0087,1e-05,1.77529]
[1780055954594,50.43,73405.39,0.0,-0.00869,1e-05,1.77284]
[1780055959599,50.43,73412.31,0.0,-0.00864,1e-05,1.76522]
[1780055964604,50.43,73407.68,0.0,-0.00867,1e-05,1.7696]
[1780055969609,50.42,73407.56,0.0,-0.00867,1e-05,1.76908]
[1780055975615,50.42,73407.23,0.0,-0.00866,1e-05,1.76762]
[1780055980620,50.42,73406.5,0.0,-0.00866,1e-05,1.76778]
[1780055987627,50.41,73406.8,0.0,-0.00865,1e-05,1.76658]
[1780055992632,50.41,73407.38,0.0,-0.00865,1e-05,1.76533]
[1780055997637,50.41,73412.91,0.0,-0.00861,1e-05,1.75878]
[1780056002642,50.4,73413.08,0.0,-0.0086,1e-05,1.75805]
[1780056007647,50.4,73405.17,0.0,-0.00865,1e-05,1.76603]
[1780056013573,50.4,73403.97,0.0,-0.00865,1e-05,1.76658]
[1780056018608,50.39,73405.91,0.0,-0.00864,1e-05,1.76389]
[1780056023645,50.39,73400.61,0.0,-0.00867,1e-05,1.76906]
[1780056029657,50.39,73400.35,0.0,-0.00867,1e-05,1.76865]
[1780056037742,50.38,73403.58,0.0,-0.00864,1e-05,1.76323]
[1780056042782,50.38,73401.82,0.0,-0.00864,1e-05,1.7646]
[1780056049831,50.38,73402.28,0.0,-0.00864,1e-05,1.76334]
[1780056054867,50.37,73403.98,0.0,-0.00862,1e-05,1.76097]
[1780056059869,50.37,73404.47,0.0,-0.00862,1e-05,1.75992]
[1780056064938,50.37,73404.28,0.0,-0.00861,1e-05,1.75952]
[1780056069974,50.36,73405.69,0.0,-0.0086,1e-05,1.75749]
[1780056075012,50.36,73402.24,0.0,-0.00862,1e-05,1.76072]
[1780056080046,50.36,73391.84,0.0,-0.00868,1e-05,1.77145]
[1780056085077,50.36,73399.47,0.0,-0.00863,1e-05,1.76255]
[1780056090112,50.35,73398.44,0.0,-0.00864,1e-05,1.76314]
[1780056095147,50.35,73396.98,0.0,-0.00864,1e-05,1.76315]
[1780056100148,50.35,73396.84,0.0,-0.00863,1e-05,1.76278]
[1780056105219,50.34,73395.77,0.0,-0.00864,1e-05,1.76343]
[1780056110256,50.34,73396.61,0.0,-0.00863,1e-05,1.76203]
[1780056113277,50.34,73375.61,0.0,-0.00876,1e-05,1.78483]
[1780056115302,50.34,73356.81,0.0,-0.00888,1e-05,1.805]
[1780056120326,50.34,73361.43,0.0,-0.00884,1e-05,1.79922]
[1780056125361,50.33,73364.93,0.0,-0.00882,1e-05,1.79453]
[1780056130397,50.33,73371.81,0.0,-0.00877,1e-05,1.78616]
[1780056135432,50.32,73363.66,0.0,-0.00882,1e-05,1.79433]
[1780056140467,50.32,73362.01,0.0,-0.00882,1e-05,1.7953]
[1780056145501,50.31,73358.7,0.0,-0.00884,1e-05,1.79789]
[1780056150540,50.31,73348.7,0.0,-0.0089,1e-05,1.80822]
[1780056155612,50.3,73335.6,0.0,-0.00897,1e-05,1.82048]
[1780056160645,50.3,73345.08,0.0,-0.0089,1e-05,1.80888]
[1780056165679,50.29,73347.39,0.0,-0.00888,1e-05,1.80534]
[1780056170716,50.29,73350.98,0.0,-0.00885,1e-05,1.80043]
[1780056175750,50.28,73360.44,0.0,-0.00879,1e-05,1.78916]
[1780056180788,50.28,73357.49,0.0,-0.0088,1e-05,1.79164]
[1780056185822,50.28,73358.57,0.0,-0.00879,1e-05,1.78966]
[1780056192871,50.27,73360.48,0.0,-0.00877,1e-05,1.78647]
[1780056197908,50.27,73381.72,0.0,-0.00864,1e-05,1.76252]
[1780056202939,50.26,73393.76,0.0,-0.00856,1e-05,1.749]
[1780056207973,50.26,73389.86,0.0,-0.00858,1e-05,1.75275]
[1780056213009,50.26,73366.46,0.0,-0.00872,1e-05,1.77659]
[1780056218044,50.26,73361.89,0.0,-0.00874,1e-05,1.78086]
[1780056223080,50.25,73363.53,0.0,-0.00873,1e-05,1.7782]
[1780056228116,50.25,73361.2,0.0,-0.00874,1e-05,1.78008]
[1780056233151,50.24,73358.61,0.0,-0.00875,1e-05,1.78222]
[1780056238188,50.24,73359.76,0.0,-0.00874,1e-05,1.78075]
[1780056243223,50.24,73370.61,0.0,-0.00867,1e-05,1.76826]
[1780056248258,50.24,73360.21,0.0,-0.00873,1e-05,1.779]
[1780056253293,50.23,73370.55,0.0,-0.00866,1e-05,1.76712]
[1780056258329,50.23,73369.93,0.0,-0.00867,1e-05,1.76724]
[1780056263367,50.23,73366.9,0.0,-0.00868,1e-05,1.77002]
[1780056268400,50.23,73363.7,0.0,-0.0087,1e-05,1.77294]
[1780056273435,50.22,73363.23,0.0,-0.00869,1e-05,1.77184]
[1780056278478,50.22,73365.69,0.0,-0.00867,1e-05,1.76863]
[1780056283510,50.22,73359.5,0.0,-0.00871,1e-05,1.77481]
[1780056288546,50.21,73361.66,0.0,-0.00869,1e-05,1.77187]
[1780056293580,50.21,73360.38,0.0,-0.0087,1e-05,1.77268]
[1780056298615,50.21,73354.67,0.0,-0.00873,1e-05,1.77829]
[1780056303671,50.21,73342.9,0.0,-0.0088,1e-05,1.79083]
[1780056308698,50.2,73331.32,0.0,-0.00887,1e-05,1.80263]
[1780056315747,50.21,73335.79,0.0,-0.00885,1e-05,1.79992]
[1780056320782,50.22,73337.16,0.0,-0.00885,1e-05,1.79998]
[1780056325820,50.23,73338.0,0.0,-0.00886,1e-05,1.8006]
[1780056330852,50.23,73342.21,0.0,-0.00883,1e-05,1.79549]
[1780056335891,50.22,73326.76,0.0,-0.00892,1e-05,1.81056]
[1780056340925,50.21,73326.15,0.0,-0.00891,1e-05,1.80996]
[1780056345964,50.21,73319.46,0.0,-0.00895,1e-05,1.81657]
[1780056350998,50.2,73329.85,0.0,-0.00888,1e-05,1.80376]
[1780056356035,50.2,73325.75,0.0,-0.0089,1e-05,1.80731]
[1780056361072,50.19,73326.56,0.0,-0.00889,1e-05,1.80542]
[1780056363085,50.19,73309.65,0.0,-0.00899,1e-05,1.82383]
[1780056368131,50.19,73322.84,0.0,-0.0089,1e-05,1.808]
[1780056373159,50.18,73317.16,0.0,-0.00893,1e-05,1.81326]
[1780056378193,50.17,73319.59,0.0,-0.00891,1e-05,1.80951]
[1780056383230,50.17,73319.4,0.0,-0.00891,1e-05,1.80869]
[1780056388265,50.16,73321.99,0.0,-0.00888,1e-05,1.80479]
[1780056393311,50.16,73322.91,0.0,-0.00887,1e-05,1.8017]
[1780056398348,50.15,73329.94,0.0,-0.00882,1e-05,1.79294]
[1780056403381,50.15,73317.4,0.0,-0.00889,1e-05,1.80591]
[1780056408416,50.14,73319.97,0.0,-0.00887,1e-05,1.80206]
[1780056413451,50.14,73321.34,0.0,-0.00886,1e-05,1.79957]
[1780056418486,50.13,73313.5,0.0,-0.0089,1e-05,1.80728]
[1780056423525,50.13,73315.38,0.0,-0.00888,1e-05,1.80417]
[1780056428562,50.12,73316.23,0.0,-0.00887,1e-05,1.80226]
[1780056433596,50.12,73321.03,0.0,-0.00884,1e-05,1.79598]
[1780056439639,50.11,73325.27,0.0,-0.0088,1e-05,1.79023]
[1780056444674,50.11,73326.26,0.0,-0.00879,1e-05,1.78827]
[1780056449709,50.11,73326.56,0.0,-0.00878,1e-05,1.78709]
[1780056454744,50.1,73327.29,0.0,-0.00877,1e-05,1.78439]
[1780056461794,50.1,73327.04,0.0,-0.00877,1e-05,1.78352]
[1780056468842,50.09,73326.3,0.0,-0.00876,1e-05,1.78319]
[1780056473876,50.09,73326.42,0.0,-0.00876,1e-05,1.78225]
[1780056478912,50.08,73326.15,0.0,-0.00876,1e-05,1.78175]
[1780056483946,50.08,73326.99,0.0,-0.00875,1e-05,1.78002]
[1780056488981,50.07,73327.86,0.0,-0.00874,1e-05,1.7783]
[1780056494017,50.07,73335.01,0.0,-0.00869,1e-05,1.76974]
[1780056499052,50.07,73334.38,0.0,-0.00869,1e-05,1.76978]
[1780056504087,50.06,73332.23,0.0,-0.0087,1e-05,1.77136]
[1780056509122,50.06,73331.31,0.0,-0.0087,1e-05,1.77172]
[1780056514163,50.06,73331.16,0.0,-0.00869,1e-05,1.7702]
[1780056520200,50.05,73332.04,0.0,-0.00868,1e-05,1.76851]
[1780056525235,50.05,73332.69,0.0,-0.00867,1e-05,1.7672]
[1780056530270,50.05,73333.51,0.0,-0.00867,1e-05,1.76574]
[1780056536313,50.04,73333.37,0.0,-0.00866,1e-05,1.76521]
[1780056542309,50.04,73328.4,0.0,-0.00869,1e-05,1.76997]
[1780056547389,50.04,73322.47,0.0,-0.00872,1e-05,1.77584]
[1780056552424,50.03,73325.04,0.0,-0.0087,1e-05,1.77238]
[1780056557460,50.03,73325.42,0.0,-0.0087,1e-05,1.77134]
[1780056563502,50.03,73328.74,0.0,-0.00867,1e-05,1.76697]
[1780056568536,50.02,73330.93,0.0,-0.00866,1e-05,1.76399]
[1780056573572,50.02,73330.87,0.0,-0.00865,1e-05,1.76244]
[1780056578608,50.02,73317.69,0.0,-0.00873,1e-05,1.77633]
[1780056583641,50.01,73319.12,0.0,-0.00872,1e-05,1.77408]
[1780056588677,50.01,73321.88,0.0,-0.00869,1e-05,1.77038]
[1780056593712,50.01,73323.45,0.0,-0.00868,1e-05,1.76799]
[1780056598748,50.0,73323.86,0.0,-0.00867,1e-05,1.76688]
[1780056603782,50.0,73326.43,0.0,-0.00866,1e-05,1.76342]
[1780056608817,50.0,73327.2,0.0,-0.00865,1e-05,1.76193]
[1780056614859,49.99,73328.43,0.0,-0.00863,1e-05,1.75983]
[1780056619898,49.99,73327.26,0.0,-0.00864,1e-05,1.76048]
[1780056624933,49.99,73326.61,0.0,-0.00864,1e-05,1.76052]
[1780056629971,49.98,73325.97,0.0,-0.00864,1e-05,1.76058]
[1780056635011,49.98,73325.55,0.0,-0.00863,1e-05,1.75937]
[1780056640042,49.98,73324.33,0.0,-0.00864,1e-05,1.76008]
[1780056645079,49.97,73329.31,0.0,-0.0086,1e-05,1.75404]
[1780056650112,49.97,73331.78,0.0,-0.00858,1e-05,1.75084]
[1780056655147,49.97,73331.46,0.0,-0.00858,1e-05,1.75069]
[1780056660183,49.97,73332.27,0.0,-0.00858,1e-05,1.74933]
[1780056665217,49.96,73330.45,0.0,-0.00859,1e-05,1.75084]
[1780056670252,49.96,73332.11,0.0,-0.00857,1e-05,1.74856]
[1780056675288,49.96,73332.39,0.0,-0.00857,1e-05,1.74781]
[1780056680332,49.96,73331.41,0.0,-0.00857,1e-05,1.74843]
[1780056685368,49.95,73323.45,0.0,-0.00862,1e-05,1.75653]
[1780056690402,49.95,73318.89,0.0,-0.00864,1e-05,1.76095]
[1780056695438,49.95,73319.94,0.0,-0.00863,1e-05,1.75819]
[1780056700480,49.95,73323.28,0.0,-0.0086,1e-05,1.75403]
[1780056705527,49.94,73321.37,0.0,-0.00861,1e-05,1.75559]
[1780056710553,49.94,73328.24,0.0,-0.00857,1e-05,1.74763]
[1780056715588,49.94,73329.73,0.0,-0.00856,1e-05,1.74555]
[1780056721630,49.93,73332.67,0.0,-0.00854,1e-05,1.74184]
[1780056726665,49.93,73333.82,0.0,-0.00853,1e-05,1.74019]
[1780056731700,49.93,73331.64,0.0,-0.00854,1e-05,1.74216]
[1780056736734,49.93,73329.68,0.0,-0.00855,1e-05,1.74387]
[1780056741769,49.93,73326.65,0.0,-0.00856,1e-05,1.74673]
[1780056746804,49.92,73326.66,0.0,-0.00856,1e-05,1.74625]
[1780056751840,49.92,73321.62,0.0,-0.00858,1e-05,1.75021]
[1780056756882,49.92,73317.97,0.0,-0.0086,1e-05,1.75367]
[1780056761918,49.93,73313.49,0.0,-0.00864,1e-05,1.76002]
[1780056766951,49.94,73313.88,0.0,-0.00865,1e-05,1.76152]
[1780056772993,49.95,73315.71,0.0,-0.00865,1e-05,1.76181]
[1780056778033,49.96,73316.07,0.0,-0.00866,1e-05,1.76329]
[1780056783068,49.97,73316.11,0.0,-0.00867,1e-05,1.76509]
[1780056788102,49.98,73316.05,0.0,-0.00868,1e-05,1.76698]
[1780056794144,49.99,73317.49,0.0,-0.00868,1e-05,1.76755]
[1780056799179,50.0,73318.97,0.0,-0.00868,1e-05,1.76771]
[1780056804214,50.01,73313.53,0.0,-0.00873,1e-05,1.77543]
[1780056809248,50.01,73305.58,0.0,-0.00879,1e-05,1.78587]
[1780056814284,50.02,73306.64,0.0,-0.00878,1e-05,1.7853]
[1780056819319,50.03,73312.56,0.0,-0.00876,1e-05,1.78044]
[1780056824360,50.04,73313.75,0.0,-0.00876,1e-05,1.78082]
[1780056829389,50.05,73314.33,0.0,-0.00876,1e-05,1.78187]
[1780056835431,50.06,73315.09,0.0,-0.00877,1e-05,1.78303]
[1780056840467,50.06,73315.25,0.0,-0.00877,1e-05,1.78333]
[1780056845503,50.06,73321.95,0.0,-0.00873,1e-05,1.77516]
[1780056850537,50.05,73316.31,0.0,-0.00876,1e-05,1.78058]
[1780056855571,50.05,73311.84,0.0,-0.00878,1e-05,1.7847]
[1780056860614,50.05,73304.32,0.0,-0.00883,1e-05,1.79366]
[1780056865652,50.06,73303.4,0.0,-0.00884,1e-05,1.79546]
[1780056872700,50.05,73302.32,0.0,-0.00884,1e-05,1.79415]
[1780056877749,50.04,73293.25,0.0,-0.00889,1e-05,1.80348]
[1780056882785,50.04,73305.54,0.0,-0.0088,1e-05,1.78879]
[1780056887820,50.03,73302.96,0.0,-0.00882,1e-05,1.79085]
[1780056892855,50.03,73301.88,0.0,-0.00882,1e-05,1.79128]
[1780056898898,50.03,73303.4,0.0,-0.0088,1e-05,1.78868]
[1780056903953,50.02,73276.85,0.0,-0.00897,1e-05,1.81748]
[1780056908976,50.02,73265.43,0.0,-0.00904,1e-05,1.82921]
[1780056914021,50.01,73261.06,0.0,-0.00906,1e-05,1.83294]
[1780056919045,50.0,73256.66,0.0,-0.00908,1e-05,1.8367]
[1780056924082,50.0,73258.66,0.0,-0.00906,1e-05,1.83323]
[1780056927102,50.0,73283.66,0.0,-0.0089,1e-05,1.8045]
[1780056932136,49.99,73292.31,0.0,-0.00883,1e-05,1.793]
[1780056937173,49.99,73293.82,0.0,-0.00882,1e-05,1.79055]
[1780056940199,49.99,73312.37,0.0,-0.0087,1e-05,1.76964]
[1780056945234,49.98,73327.68,0.0,-0.0086,1e-05,1.7524]
[1780056950268,49.98,73319.72,0.0,-0.00865,1e-05,1.76059]
[1780056955302,49.98,73319.95,0.0,-0.00864,1e-05,1.7598]
[1780056960346,49.97,73319.6,0.0,-0.00864,1e-05,1.75963]
[1780056965381,49.97,73324.25,0.0,-0.00861,1e-05,1.75405]
[1780056970415,49.97,73325.88,0.0,-0.0086,1e-05,1.75179]
[1780056975448,49.97,73338.94,0.0,-0.00851,1e-05,1.7372]
[1780056980484,49.97,73345.96,0.0,-0.00847,1e-05,1.72934]
[1780056985518,49.96,73347.43,0.0,-0.00846,1e-05,1.7275]
[1780056990554,49.96,73342.63,0.0,-0.00849,1e-05,1.73243]
[1780056995590,49.96,73332.53,0.0,-0.00854,1e-05,1.74199]
[1780057000626,49.96,73335.23,0.0,-0.00852,1e-05,1.7387]
[1780057005662,49.96,73335.86,0.0,-0.00852,1e-05,1.73768]
[1780057010696,49.96,73337.49,0.0,-0.0085,1e-05,1.73558]
[1780057015730,49.95,73339.86,0.0,-0.00849,1e-05,1.73271]
[1780057020769,49.95,73340.63,0.0,-0.00848,1e-05,1.73158]
[1780057025800,49.95,73354.44,0.0,-0.0084,1e-05,1.7165]
[1780057030837,49.95,73356.41,0.0,-0.00838,1e-05,1.71426]
[1780057035872,49.95,73353.83,0.0,-0.0084,1e-05,1.7169]
[1780057040911,49.95,73347.74,0.0,-0.00844,1e-05,1.72379]
[1780057045944,49.95,73342.67,0.0,-0.00847,1e-05,1.72897]
[1780057050979,49.95,73331.85,0.0,-0.00853,1e-05,1.74037]
[1780057056029,49.95,73339.92,0.0,-0.00848,1e-05,1.73028]
[1780057061063,49.95,73341.68,0.0,-0.00846,1e-05,1.72819]
[1780057066095,49.95,73344.63,0.0,-0.00844,1e-05,1.72473]
[1780057071133,49.94,73341.83,0.0,-0.00846,1e-05,1.72754]
[1780057076137,49.94,73341.94,0.0,-0.00846,1e-05,1.72718]
[1780057081204,49.94,73341.74,0.0,-0.00846,1e-05,1.72716]
[1780057086207,49.94,73337.72,0.0,-0.00848,1e-05,1.73124]
[1780057091273,49.94,73337.71,0.0,-0.00848,1e-05,1.73099]
[1780057096278,49.94,73338.6,0.0,-0.00847,1e-05,1.72978]
[1780057101344,49.94,73338.28,0.0,-0.00847,1e-05,1.72989]
[1780057106381,49.94,73338.66,0.0,-0.00847,1e-05,1.72925]
[1780057111415,49.93,73342.75,0.0,-0.00844,1e-05,1.72357]
[1780057116454,49.93,73339.95,0.0,-0.00845,1e-05,1.72637]
[1780057121494,49.93,73340.97,0.0,-0.00845,1e-05,1.72507]
[1780057126530,49.93,73335.69,0.0,-0.00848,1e-05,1.73056]
[1780057131564,49.93,73336.14,0.0,-0.00847,1e-05,1.72984]
[1780057136600,49.93,73336.19,0.0,-0.00847,1e-05,1.72955]
[1780057143652,49.93,73333.6,0.0,-0.00849,1e-05,1.73202]
[1780057148685,49.93,73335.79,0.0,-0.00847,1e-05,1.72942]
[1780057153720,49.92,73336.22,0.0,-0.00847,1e-05,1.72875]
[1780057158755,49.92,73336.41,0.0,-0.00847,1e-05,1.72834]
[1780057164800,49.92,73337.04,0.0,-0.00846,1e-05,1.72742]
[1780057170840,49.92,73335.62,0.0,-0.00847,1e-05,1.7287]
[1780057175878,49.92,73335.98,0.0,-0.00846,1e-05,1.72708]
[1780057180909,49.92,73327.02,0.0,-0.00851,1e-05,1.73653]
[1780057186951,49.92,73321.47,0.0,-0.00855,1e-05,1.74218]
[1780057191989,49.92,73324.02,0.0,-0.00853,1e-05,1.73908]
[1780057197027,49.91,73326.27,0.0,-0.00851,1e-05,1.73636]
[1780057202070,49.91,73328.32,0.0,-0.0085,1e-05,1.73387]
[1780057207106,49.91,73315.42,0.0,-0.00858,1e-05,1.74755]
[1780057211134,49.91,73297.95,0.0,-0.00868,1e-05,1.76632]
[1780057217176,49.91,73291.69,0.0,-0.00872,1e-05,1.7725]
[1780057223229,49.9,73290.29,0.0,-0.00872,1e-05,1.77331]
[1780057228264,49.9,73300.05,0.0,-0.00866,1e-05,1.76201]
[1780057233297,49.9,73299.49,0.0,-0.00865,1e-05,1.76096]
[1780057238336,49.89,73305.81,0.0,-0.00861,1e-05,1.75365]
[1780057245397,49.89,73306.62,0.0,-0.0086,1e-05,1.75215]
[1780057250432,49.89,73317.13,0.0,-0.00854,1e-05,1.74023]
[1780057255467,49.89,73323.55,0.0,-0.00849,1e-05,1.73295]
[1780057260503,49.88,73323.63,0.0,-0.00849,1e-05,1.73259]
[1780057265537,49.88,73322.63,0.0,-0.0085,1e-05,1.73341]
[1780057270575,49.88,73315.03,0.0,-0.00854,1e-05,1.74136]
[1780057275609,49.88,73311.82,0.0,-0.00856,1e-05,1.74442]
[1780057281651,49.88,73313.82,0.0,-0.00855,1e-05,1.74188]
[1780057286687,49.88,73316.07,0.0,-0.00853,1e-05,1.73906]
[1780057291722,49.87,73300.26,0.0,-0.00862,1e-05,1.75482]
[1780057296756,49.87,73302.55,0.0,-0.0086,1e-05,1.75178]
[1780057301792,49.87,73289.07,0.0,-0.00869,1e-05,1.76606]
[1780057306829,49.87,73287.21,0.0,-0.00869,1e-05,1.76748]
[1780057311862,49.86,73291.51,0.0,-0.00866,1e-05,1.76216]
[1780057316896,49.86,73290.28,0.0,-0.00867,1e-05,1.76295]
[1780057321933,49.86,73289.75,0.0,-0.00867,1e-05,1.76299]
[1780057326966,49.85,73289.62,0.0,-0.00867,1e-05,1.76259]
[1780057332003,49.85,73286.92,0.0,-0.00868,1e-05,1.76506]
[1780057337037,49.85,73285.66,0.0,-0.00869,1e-05,1.7659]
[1780057342073,49.85,73290.79,0.0,-0.00865,1e-05,1.75973]
[1780057347108,49.84,73283.4,0.0,-0.00869,1e-05,1.76734]
[1780057352143,49.84,73285.57,0.0,-0.00867,1e-05,1.76335]
[1780057358186,49.84,73285.58,0.0,-0.00867,1e-05,1.76271]
[1780057363221,49.83,73286.59,0.0,-0.00866,1e-05,1.76109]
[1780057370272,49.83,73287.16,0.0,-0.00865,1e-05,1.75977]
[1780057375307,49.83,73293.07,0.0,-0.00861,1e-05,1.75282]
[1780057380344,49.83,73298.91,0.0,-0.00857,1e-05,1.74606]
[1780057385376,49.83,73308.21,0.0,-0.00851,1e-05,1.73565]
[1780057390412,49.82,73306.62,0.0,-0.00852,1e-05,1.73708]
[1780057395449,49.82,73297.37,0.0,-0.00858,1e-05,1.74686]
[1780057400482,49.82,73289.75,0.0,-0.00862,1e-05,1.75476]
[1780057405517,49.82,73288.21,0.0,-0.00863,1e-05,1.75588]
[1780057410551,49.81,73288.15,0.0,-0.00863,1e-05,1.75547]
[1780057415587,49.81,73268.7,0.0,-0.00874,1e-05,1.77529]
[1780057420622,49.81,73261.16,0.0,-0.00879,1e-05,1.78298]
[1780057425657,49.8,73259.24,0.0,-0.00879,1e-05,1.78439]
[1780057430697,49.8,73259.12,0.0,-0.00879,1e-05,1.78362]
[1780057435726,49.8,73258.5,0.0,-0.00879,1e-05,1.78372]
[1780057440762,49.79,73258.91,0.0,-0.00878,1e-05,1.78252]
[1780057445802,49.79,73258.76,0.0,-0.00878,1e-05,1.78211]
[1780057448819,49.79,73279.95,0.0,-0.00864,1e-05,1.75818]
[1780057453854,49.79,73280.02,0.0,-0.00864,1e-05,1.75759]
[1780057458888,49.79,73276.89,0.0,-0.00866,1e-05,1.76104]
[1780057463925,49.78,73265.2,0.0,-0.00873,1e-05,1.77339]
[1780057468960,49.78,73258.0,0.0,-0.00877,1e-05,1.78073]
[1780057473995,49.78,73258.32,0.0,-0.00876,1e-05,1.77864]
[1780057479030,49.77,73259.73,0.0,-0.00875,1e-05,1.77641]
[1780057484066,49.77,73260.01,0.0,-0.00875,1e-05,1.77546]
[1780057489102,49.77,73260.36,0.0,-0.00874,1e-05,1.77444]
[1780057494144,49.76,73259.72,0.0,-0.00874,1e-05,1.77453]
[1780057499180,49.76,73262.17,0.0,-0.00872,1e-05,1.7712]
[1780057504218,49.76,73261.17,0.0,-0.00872,1e-05,1.7717]
[1780057509250,49.75,73261.68,0.0,-0.00872,1e-05,1.77054]
[1780057514287,49.75,73264.64,0.0,-0.0087,1e-05,1.76668]
[1780057519320,49.75,73264.83,0.0,-0.00869,1e-05,1.76593]
[1780057524356,49.74,73261.14,0.0,-0.00871,1e-05,1.76944]
[1780057529392,49.74,73259.57,0.0,-0.00872,1e-05,1.77059]
[1780057534427,49.74,73258.71,0.0,-0.00871,1e-05,1.7699]
[1780057539428,49.74,73256.8,0.0,-0.00872,1e-05,1.77143]
[1780057544495,49.73,73253.7,0.0,-0.00874,1e-05,1.77425]
[1780057549530,49.73,73255.6,0.0,-0.00873,1e-05,1.77204]
[1780057554569,49.73,73257.91,0.0,-0.00871,1e-05,1.76941]
[1780057561616,49.74,73258.91,0.0,-0.00872,1e-05,1.77053]
[1780057566651,49.76,73258.26,0.0,-0.00874,1e-05,1.77355]
[1780057572694,49.76,73257.7,0.0,-0.00875,1e-05,1.77544]
[1780057577733,49.77,73257.46,0.0,-0.00876,1e-05,1.7776]
[1780057582768,49.78,73254.93,0.0,-0.00878,1e-05,1.78226]
[1780057587803,49.79,73254.16,0.0,-0.0088,1e-05,1.78495]
[1780057592837,49.8,73254.92,0.0,-0.0088,1e-05,1.78486]
[1780057598391,49.8,73253.1,0.0,-0.00882,1e-05,1.78797]
[1780057603916,49.82,73248.36,0.0,-0.00886,1e-05,1.7961]
[1780057608951,49.83,73246.64,0.0,-0.00889,1e-05,1.79975]
[1780057613986,49.84,73246.43,0.0,-0.0089,1e-05,1.80171]
[1780057619027,49.85,73249.16,0.0,-0.00889,1e-05,1.80072]
[1780057624064,49.85,73246.91,0.0,-0.00891,1e-05,1.8046]
[1780057629099,49.86,73247.61,0.0,-0.00892,1e-05,1.80549]
[1780057634348,49.87,73247.03,0.0,-0.00893,1e-05,1.80748]
[1780057640176,49.88,73245.71,0.0,-0.00895,1e-05,1.81127]
[1780057646218,49.89,73245.66,0.0,-0.00896,1e-05,1.81326]
[1780057651254,49.9,73246.26,0.0,-0.00896,1e-05,1.81311]
[1780057656288,49.91,73246.73,0.0,-0.00897,1e-05,1.81416]
[1780057661323,49.91,73247.71,0.0,-0.00897,1e-05,1.81463]
[1780057666420,49.92,73246.29,0.0,-0.00899,1e-05,1.81747]
[1780057672046,49.93,73245.57,0.0,-0.009,1e-05,1.82011]
[1780057677438,49.94,73249.12,0.0,-0.00899,1e-05,1.81793]
[1780057682481,49.95,73250.24,0.0,-0.00899,1e-05,1.8182]
[1780057687510,49.95,73257.08,0.0,-0.00895,1e-05,1.81208]
[1780057692546,49.96,73257.04,0.0,-0.00896,1e-05,1.81371]
[1780057697579,49.97,73257.14,0.0,-0.00897,1e-05,1.81516]
[1780057702615,49.98,73247.09,0.0,-0.00905,1e-05,1.82804]
[1780057708324,49.98,73247.68,0.0,-0.00905,1e-05,1.82854]
[1780057713692,49.99,73250.59,0.0,-0.00904,1e-05,1.82624]
[1780057720696,50.0,73243.74,0.0,-0.00909,1e-05,1.836]
[1780057725775,50.01,73242.74,0.0,-0.00911,1e-05,1.83851]
[1780057732828,50.02,73243.86,0.0,-0.00911,1e-05,1.83943]
[1780057737862,50.03,73245.64,0.0,-0.00911,1e-05,1.83878]
[1780057742894,50.04,73249.74,0.0,-0.00909,1e-05,1.8355]
[1780057747929,50.04,73251.47,0.0,-0.00909,1e-05,1.83493]
[1780057752965,50.05,73254.86,0.0,-0.00907,1e-05,1.83249]
[1780057760019,50.06,73257.02,0.0,-0.00907,1e-05,1.832]
[1780057765633,50.06,73258.4,0.0,-0.00907,1e-05,1.83155]
[1780057771053,50.07,73257.82,0.0,-0.00907,1e-05,1.83303]
[1780057776129,50.08,73255.97,0.0,-0.00909,1e-05,1.83647]
[1780057781164,50.09,73255.09,0.0,-0.00911,1e-05,1.83879]
[1780057786198,50.09,73262.94,0.0,-0.00906,1e-05,1.83125]
[1780057791234,50.1,73259.71,0.0,-0.00909,1e-05,1.83627]
[1780057796268,50.11,73261.89,0.0,-0.00909,1e-05,1.83515]
[1780057801317,50.11,73268.43,0.0,-0.00905,1e-05,1.82914]
[1780057806360,50.12,73260.82,0.0,-0.00911,1e-05,1.83909]
[1780057811403,50.13,73248.54,0.0,-0.0092,1e-05,1.85431]
[1780057817445,50.13,73248.91,0.0,-0.0092,1e-05,1.8553]
[1780057822479,50.14,73249.72,0.0,-0.0092,1e-05,1.85555]
[1780057827513,50.15,73250.07,0.0,-0.00921,1e-05,1.85632]
[1780057832548,50.15,73250.08,0.0,-0.00921,1e-05,1.85661]
[1780057838591,50.16,73250.01,0.0,-0.00922,1e-05,1.85808]
[1780057844633,50.17,73250.07,0.0,-0.00923,1e-05,1.8594]
[1780057849667,50.17,73247.85,0.0,-0.00925,1e-05,1.86307]
[1780057852690,50.18,73271.58,0.0,-0.00909,1e-05,1.83681]
[1780057857723,50.18,73267.97,0.0,-0.00913,1e-05,1.84218]
[1780057862765,50.19,73262.24,0.0,-0.00917,1e-05,1.84994]
[1780057868806,50.2,73260.28,0.0,-0.00919,1e-05,1.85357]
[1780057873841,50.2,73259.63,0.0,-0.0092,1e-05,1.85547]
[1780057878875,50.21,73260.04,0.0,-0.00921,1e-05,1.85616]
[1780057883911,50.21,73264.08,0.0,-0.00919,1e-05,1.85272]
[1780057888945,50.22,73263.05,0.0,-0.0092,1e-05,1.85505]
[1780057893983,50.22,73265.24,0.0,-0.00919,1e-05,1.85265]
[1780057899632,50.23,73261.12,0.0,-0.00922,1e-05,1.85825]
[1780057905058,50.26,73265.08,0.0,-0.00922,1e-05,1.85921]
[1780057910093,50.26,73262.88,0.0,-0.00924,1e-05,1.86284]
[1780057915130,50.27,73266.43,0.0,-0.00923,1e-05,1.85989]
[1780057920169,50.27,73259.77,0.0,-0.00928,1e-05,1.86857]
[1780057925214,50.28,73256.7,0.0,-0.0093,1e-05,1.87309]
[1780057930250,50.28,73256.97,0.0,-0.00931,1e-05,1.87378]
[1780057935285,50.29,73258.19,0.0,-0.0093,1e-05,1.87334]
[1780057940319,50.29,73258.66,0.0,-0.00931,1e-05,1.87377]
[1780057945355,50.3,73257.31,0.0,-0.00932,1e-05,1.87627]
[1780057951399,50.3,73256.78,0.0,-0.00933,1e-05,1.8769]
[1780057956434,50.31,73254.19,0.0,-0.00935,1e-05,1.8808]
[1780057961469,50.31,73253.76,0.0,-0.00936,1e-05,1.8822]
[1780057966504,50.32,73260.69,0.0,-0.00932,1e-05,1.87515]
[1780057971539,50.32,73257.82,0.0,-0.00934,1e-05,1.87941]
[1780057976746,50.32,73257.16,0.0,-0.00935,1e-05,1.88091]
[1780057982617,50.33,73259.76,0.0,-0.00934,1e-05,1.87919]
[1780057987655,50.33,73246.72,0.0,-0.00943,1e-05,1.89503]
[1780057992690,50.34,73246.89,0.0,-0.00943,1e-05,1.89561]
[1780057998736,50.34,73246.4,0.0,-0.00944,1e-05,1.8971]
[1780058003769,50.35,73245.52,0.0,-0.00945,1e-05,1.89903]
[1780058008805,50.35,73246.02,0.0,-0.00945,1e-05,1.89921]
[1780058013840,50.36,73250.82,0.0,-0.00942,1e-05,1.89332]
[1780058016889,50.36,73212.69,0.0,-0.00968,1e-05,1.93807]
[1780058017904,50.36,73193.59,0.0,-0.00982,1e-05,1.96193]
[1780058021932,50.36,73213.78,0.0,-0.00968,1e-05,1.93844]
[1780058023939,50.37,73232.49,0.0,-0.00956,1e-05,1.91793]
[1780058026986,50.37,73256.24,0.0,-0.00941,1e-05,1.89104]
[1780058032966,50.38,73247.11,0.0,-0.00948,1e-05,1.90303]
[1780058038749,50.39,73243.97,0.0,-0.0095,1e-05,1.90754]
[1780058044115,50.39,73231.59,0.0,-0.0096,1e-05,1.92336]
[1780058049319,50.4,73223.38,0.0,-0.00966,1e-05,1.93365]
[1780058054436,50.4,73215.93,0.0,-0.00971,1e-05,1.94314]
[1780058059564,50.4,73217.63,0.0,-0.0097,1e-05,1.94187]
[1780058065265,50.41,73219.0,0.0,-0.0097,1e-05,1.9413]
[1780058069299,50.41,73195.02,0.0,-0.00987,1e-05,1.97026]
[1780058074338,50.41,73202.63,0.0,-0.00981,1e-05,1.96049]
[1780058079375,50.42,73213.94,0.0,-0.00974,1e-05,1.94772]
[1780058084414,50.43,73213.43,0.0,-0.00976,1e-05,1.9514]
[1780058089695,50.43,73216.09,0.0,-0.00974,1e-05,1.94878]
[1780058095484,50.44,73220.31,0.0,-0.00972,1e-05,1.94478]
[1780058100519,50.44,73222.01,0.0,-0.00971,1e-05,1.94348]
[1780058104548,50.44,73205.24,0.0,-0.00983,1e-05,1.96383]
[1780058109585,50.45,73189.06,0.0,-0.00995,1e-05,1.98362]
[1780058114621,50.45,73181.41,0.0,-0.01,1e-05,1.99312]
[1780058119653,50.45,73178.27,0.0,-0.01003,1e-05,1.99717]
[1780058124690,50.45,73169.42,0.0,-0.01009,1e-05,2.0081]
[1780058129723,50.45,73174.32,0.0,-0.01006,1e-05,2.00235]
[1780058134760,50.45,73169.56,0.0,-0.01009,1e-05,2.00708]
[1780058139793,50.45,73175.43,0.0,-0.01005,1e-05,2.00016]
[1780058144830,50.45,73175.12,0.0,-0.01005,1e-05,2.0007]
[1780058149865,50.45,73183.57,0.0,-0.00999,1e-05,1.99072]
[1780058154898,50.46,73186.68,0.0,-0.00997,1e-05,1.98728]
[1780058159934,50.46,73181.81,0.0,-0.01001,1e-05,1.99338]
[1780058164969,50.46,73181.73,0.0,-0.01001,1e-05,1.99374]
[1780058170013,50.46,73180.85,0.0,-0.01002,1e-05,1.99506]
[1780058175042,50.46,73173.52,0.0,-0.01007,1e-05,2.00409]
[1780058180075,50.46,73173.33,0.0,-0.01007,1e-05,2.00448]
[1780058185118,50.46,73170.73,0.0,-0.01009,1e-05,2.00771]
[1780058190151,50.46,73184.2,0.0,-0.01,1e-05,1.99174]
[1780058195185,50.46,73185.4,0.0,-0.00998,1e-05,1.98943]
[1780058201229,50.47,73183.59,0.0,-0.01,1e-05,1.99194]
[1780058206857,50.47,73190.58,0.0,-0.00995,1e-05,1.98437]
[1780058212305,50.48,73199.25,0.0,-0.00991,1e-05,1.97649]
[1780058217341,50.49,73203.2,0.0,-0.00989,1e-05,1.97359]
[1780058222377,50.5,73209.71,0.0,-0.00986,1e-05,1.96768]
[1780058227412,50.51,73226.86,0.0,-0.00975,1e-05,1.94932]
[1780058232448,50.52,73229.96,0.0,-0.00974,1e-05,1.94767]
[1780058236212,50.52,73232.92,0.01,-0.00972,1e-05,1.94498]
[1780058236477,50.53,73235.94,0.01,-0.00971,1e-05,1.94224]
[1780058241512,50.54,73238.54,0.01,-0.0097,1e-05,1.94205]
[1780058246547,50.56,73250.09,0.01,-0.00964,1e-05,1.93161]
[1780058249705,50.56,73250.48,0.01,-0.00965,1e-05,1.93241]
[1780058249806,50.56,73250.21,0.01,-0.00965,1e-05,1.93336]
[1780058255764,50.81,73243.28,0.01,-0.00998,1e-05,1.99]
[1780058255845,50.86,73243.15,0.01,-0.01005,1e-05,2.00249]
[1780058261967,51.16,73243.99,0.01,-0.0104,1e-05,2.06324]
[1780058262005,51.22,73244.43,0.01,-0.01047,1e-05,2.07466]
[1780058265964,51.38,73244.55,0.01,-0.01067,1e-05,2.10912]
[1780058266057,51.43,73244.71,0.01,-0.01073,1e-05,2.12005]
[1780058269594,51.54,73244.61,0.01,-0.01087,1e-05,2.14365]
[1780058269716,51.55,73244.62,0.01,-0.01087,1e-05,2.14477]
[1780058274217,51.56,73233.87,0.01,-0.01097,1e-05,2.16157]
[1780058274746,51.57,73230.64,0.01,-0.01101,1e-05,2.16782]
[1780058279784,51.6,73234.08,0.01,-0.01102,1e-05,2.16894]
[1780058280679,51.6,73234.08,0.01,-0.01102,1e-05,2.16894]
[1780058280791,51.6,73234.59,0.01,-0.01102,1e-05,2.16939]
[1780058282815,51.61,73234.96,0.01,-0.01102,1e-05,2.17001]
[1780058282869,51.61,73239.57,0.01,-0.01099,1e-05,2.1653]
[1780058288845,51.64,73239.61,0.01,-0.01103,1e-05,2.17175]
[1780058293880,51.67,73239.94,0.01,-0.01106,1e-05,2.17671]
[1780058298914,51.69,73242.6,0.01,-0.01107,1e-05,2.17869]
[1780058300267,51.69,73242.6,0.01,-0.01107,1e-05,2.17869]
[1780058300929,51.7,73242.22,0.01,-0.01109,1e-05,2.18129]
[1780058303284,51.71,73246.14,0.01,-0.01106,1e-05,2.17741]
[1780058303950,51.72,73250.36,0.01,-0.01105,1e-05,2.17424]
[1780058306427,51.73,73250.81,0.01,-0.01105,1e-05,2.1758]
[1780058306970,51.73,73251.25,0.01,-0.01106,1e-05,2.17631]
[1780058309518,51.74,73251.24,0.01,-0.01107,1e-05,2.17845]
[1780058309976,51.74,73251.24,0.01,-0.01107,1e-05,2.17845]
[1780058313058,51.76,73251.89,0.01,-0.01108,1e-05,2.17959]
[1780058313120,51.77,73246.6,0.01,-0.01113,1e-05,2.18835]
[1780058317618,51.78,73245.97,0.01,-0.01115,1e-05,2.19227]
[1780058318053,51.79,73246.17,0.01,-0.01116,1e-05,2.19305]
[1780058320593,51.8,73242.59,0.01,-0.0112,1e-05,2.19964]
[1780058321074,51.8,73241.45,0.01,-0.01121,1e-05,2.2021]
[1780058327124,51.83,73226.6,0.01,-0.01136,1e-05,2.22698]
[1780058329712,51.84,73226.69,0.01,-0.01137,1e-05,2.22882]
[1780058330146,51.84,73225.62,0.01,-0.01138,1e-05,2.23116]
[1780058335181,51.86,73222.13,0.01,-0.01144,1e-05,2.24043]
[1780058336463,51.87,73223.43,0.01,-0.01144,1e-05,2.24066]
[1780058337225,51.87,73223.43,0.01,-0.01144,1e-05,2.24066]
[1780058345249,51.91,73203.76,0.01,-0.01164,1e-05,2.27354]
[1780058350073,51.93,73202.56,0.01,-0.01167,1e-05,2.27956]
[1780058350285,51.97,73200.75,0.01,-0.01174,1e-05,2.29071]
[1780058355323,52.15,73200.66,0.01,-0.01199,1e-05,2.33261]
[1780058361363,52.21,73199.86,0.01,-0.01206,1e-05,2.34547]
[1780058363890,52.28,73199.89,0.01,-0.01215,1e-05,2.36078]
[1780058364386,52.31,73200.2,0.01,-0.0122,1e-05,2.36786]
[1780058369418,52.47,73203.11,0.01,-0.01239,1e-05,2.39984]
[1780058374456,52.51,73200.81,0.01,-0.01246,1e-05,2.41109]
[1780058377228,52.51,73199.44,0.01,-0.01247,1e-05,2.4136]
[1780058377320,52.52,73196.76,0.01,-0.0125,1e-05,2.41852]
[1780058382511,52.53,73194.5,0.01,-0.01254,1e-05,2.42479]
[1780058387547,52.55,73193.83,0.01,-0.01256,1e-05,2.42889]
[1780058392583,52.56,73193.31,0.01,-0.01259,1e-05,2.43275]
[1780058397617,52.58,73183.0,0.01,-0.01269,1e-05,2.44978]
[1780058402086,52.58,73181.51,0.01,-0.01271,1e-05,2.45361]
[1780058402192,52.59,73175.76,0.01,-0.01276,1e-05,2.46204]
[1780058407705,52.6,73166.92,0.01,-0.01286,1e-05,2.47757]
[1780058410706,52.61,73166.73,0.01,-0.01287,1e-05,2.47894]
[1780058410796,52.61,73165.56,0.01,-0.01288,1e-05,2.4811]
[1780058412552,52.61,73165.56,0.01,-0.01288,1e-05,2.48164]
[1780058412752,52.61,73165.13,0.01,-0.01289,1e-05,2.48278]
[1780058417794,52.63,73176.05,0.01,-0.01283,1e-05,2.47236]
[1780058422828,52.65,73173.11,0.01,-0.01287,1e-05,2.47917]
[1780058425790,52.65,73174.44,0.01,-0.01286,1e-05,2.47844]
[1780058426386,52.65,73174.44,0.01,-0.01286,1e-05,2.47844]
[1780058429415,52.68,73166.49,0.01,-0.01297,1e-05,2.4957]
[1780058429879,52.72,73166.65,0.01,-0.01303,1e-05,2.50562]
[1780058433240,52.77,73167.34,0.01,-0.01307,1e-05,2.51307]
[1780058433300,52.79,73168.5,0.01,-0.01309,1e-05,2.5162]
[1780058438946,52.8,73180.98,0.01,-0.013,1e-05,2.50187]
[1780058443492,52.81,73190.36,0.01,-0.01294,1e-05,2.49094]
[1780058443981,52.81,73192.39,0.01,-0.01292,1e-05,2.48866]
[1780058449023,52.82,73192.08,0.01,-0.01294,1e-05,2.49114]
[1780058449129,52.82,73193.04,0.01,-0.01293,1e-05,2.49033]
[1780058455065,52.83,73199.34,0.01,-0.0129,1e-05,2.4848]
[1780058459576,52.84,73200.04,0.01,-0.0129,1e-05,2.48592]
[1780058460101,52.85,73199.94,0.01,-0.01291,1e-05,2.48657]
[1780058465132,52.86,73205.33,0.01,-0.01288,1e-05,2.48179]
[1780058468011,52.86,73206.81,0.01,-0.01287,1e-05,2.48081]
[1780058468154,52.86,73207.02,0.01,-0.01287,1e-05,2.48105]
[1780058473188,52.88,73209.82,0.01,-0.01287,1e-05,2.47983]
[1780058473873,52.88,73209.82,0.01,-0.01287,1e-05,2.47983]
[1780058474195,52.88,73209.33,0.01,-0.01287,1e-05,2.48102]
[1780058479232,52.89,73207.33,0.01,-0.01291,1e-05,2.48635]
[1780058485274,52.9,73208.57,0.01,-0.01291,1e-05,2.48776]
[1780058490313,52.91,73207.46,0.01,-0.01294,1e-05,2.49184]
[1780058495348,52.92,73205.31,0.01,-0.01297,1e-05,2.496]
[1780058500381,52.94,73202.68,0.01,-0.013,1e-05,2.50211]
[1780058505417,52.95,73200.87,0.01,-0.01303,1e-05,2.50707]
[1780058510453,52.96,73200.17,0.01,-0.01305,1e-05,2.51048]
[1780058514076,52.96,73202.85,0.01,-0.01304,1e-05,2.50826]
[1780058514480,52.97,73203.19,0.01,-0.01304,1e-05,2.50828]
[1780058518115,52.97,73195.77,0.01,-0.01311,1e-05,2.51995]
[1780058518509,52.97,73195.5,0.01,-0.01312,1e-05,2.5208]
[1780058523543,52.98,73195.56,0.01,-0.01313,1e-05,2.52307]
[1780058524437,52.98,73195.56,0.01,-0.01313,1e-05,2.52307]
[1780058524557,52.99,73196.74,0.01,-0.01312,1e-05,2.5219]
[1780058527829,52.99,73188.55,0.01,-0.0132,1e-05,2.53418]
[1780058527930,52.99,73187.44,0.01,-0.01321,1e-05,2.53661]
[1780058533613,53.0,73188.34,0.01,-0.01322,1e-05,2.53758]
[1780058536415,53.01,73188.06,0.01,-0.01322,1e-05,2.53841]
[1780058536516,53.01,73187.48,0.01,-0.01323,1e-05,2.54008]
[1780058541817,53.02,73186.45,0.01,-0.01325,1e-05,2.54323]
[1780058541892,53.02,73185.33,0.01,-0.01327,1e-05,2.54563]
[1780058543013,53.02,73185.33,0.01,-0.01327,1e-05,2.54563]
[1780058543035,53.02,73184.72,0.01,-0.01328,1e-05,2.54689]
[1780058546050,53.02,73184.85,0.01,-0.01328,1e-05,2.54713]
[1780058546101,53.03,73184.45,0.01,-0.01329,1e-05,2.54851]
[1780058549371,53.03,73184.11,0.01,-0.01329,1e-05,2.54939]
[1780058549463,53.03,73184.32,0.01,-0.01329,1e-05,2.54991]
[1780058554846,53.04,73185.26,0.01,-0.01329,1e-05,2.54886]
[1780058554866,53.04,73183.25,0.01,-0.01331,1e-05,2.55246]
[1780058560802,53.05,73183.5,0.01,-0.01332,1e-05,2.55406]
[1780058566780,53.06,73180.85,0.01,-0.01336,1e-05,2.56005]
[1780058571881,53.07,73181.91,0.01,-0.01336,1e-05,2.56081]
[1780058577922,53.08,73182.56,0.01,-0.01337,1e-05,2.56211]
[1780058582960,53.09,73182.71,0.01,-0.01338,1e-05,2.56371]
[1780058587995,53.1,73183.37,0.01,-0.01338,1e-05,2.56458]
[1780058593031,53.1,73184.71,0.01,-0.01338,1e-05,2.56448]
[1780058598066,53.11,73186.08,0.01,-0.01338,1e-05,2.56434]
[1780058599897,53.11,73186.08,0.01,-0.01338,1e-05,2.5647]
[1780058599989,53.12,73186.35,0.01,-0.01338,1e-05,2.56467]
[1780058605114,53.12,73186.38,0.01,-0.01339,1e-05,2.56639]
[1780058607702,53.13,73191.01,0.01,-0.01336,1e-05,2.56064]
[1780058608135,53.13,73192.39,0.01,-0.01335,1e-05,2.55908]
[1780058610976,53.13,73196.34,0.01,-0.01332,1e-05,2.55432]
[1780058611158,53.13,73195.93,0.01,-0.01332,1e-05,2.55391]
[1780058613019,53.13,73195.36,0.01,-0.01333,1e-05,2.55507]
[1780058613181,53.14,73194.14,0.01,-0.01334,1e-05,2.55714]
[1780058618213,53.14,73193.35,0.01,-0.01336,1e-05,2.56007]
[1780058622755,53.15,73192.82,0.01,-0.01337,1e-05,2.56227]
[1780058623250,53.15,73193.22,0.01,-0.01337,1e-05,2.56208]
[1780058624733,53.15,73202.17,0.01,-0.01329,1e-05,2.54999]
[1780058625263,53.15,73212.22,0.01,-0.01321,1e-05,2.53645]
[1780058630297,53.16,73211.2,0.01,-0.01323,1e-05,2.5399]
[1780058635335,53.17,73206.62,0.01,-0.01328,1e-05,2.54825]
[1780058639035,53.18,73202.54,0.01,-0.01332,1e-05,2.55508]
[1780058639122,53.18,73202.64,0.01,-0.01333,1e-05,2.55532]
[1780058643551,53.18,73203.21,0.01,-0.01333,1e-05,2.55567]
[1780058643631,53.19,73202.32,0.01,-0.01334,1e-05,2.55728]
[1780058649431,53.2,73203.07,0.01,-0.01335,1e-05,2.55967]
[1780058653106,53.21,73205.37,0.01,-0.01335,1e-05,2.55876]
[1780058653459,53.21,73205.24,0.01,-0.01335,1e-05,2.55971]
[1780058658494,53.23,73206.9,0.01,-0.01336,1e-05,2.56126]
[1780058659097,53.23,73206.9,0.01,-0.01336,1e-05,2.56126]
[1780058659500,53.23,73206.67,0.01,-0.01337,1e-05,2.56235]
[1780058664535,53.25,73207.46,0.01,-0.01338,1e-05,2.56507]
[1780058669571,53.27,73207.49,0.01,-0.01341,1e-05,2.56885]
[1780058675615,53.29,73205.53,0.01,-0.01344,1e-05,2.57479]
[1780058680650,53.3,73205.52,0.01,-0.01347,1e-05,2.57857]
[1780058685685,53.32,73203.91,0.01,-0.0135,1e-05,2.58457]
[1780058690721,53.34,73205.86,0.01,-0.01351,1e-05,2.58556]
[1780058695755,53.35,73206.81,0.01,-0.01352,1e-05,2.58793]
[1780058700794,53.37,73207.69,0.01,-0.01354,1e-05,2.59037]
[1780058702548,53.37,73207.69,0.01,-0.01354,1e-05,2.59037]
[1780058702597,53.37,73206.25,0.01,-0.01356,1e-05,2.59385]
[1780058707845,53.39,73220.09,0.01,-0.01346,1e-05,2.57747]
[1780058707937,53.39,73218.97,0.01,-0.01347,1e-05,2.57978]
[1780058713883,53.41,73218.74,0.01,-0.0135,1e-05,2.58456]
[1780058718918,53.42,73216.88,0.01,-0.01354,1e-05,2.59078]
[1780058720732,53.42,73216.88,0.01,-0.01354,1e-05,2.59078]
[1780058720755,53.43,73216.04,0.01,-0.01355,1e-05,2.59341]
[1780058722745,53.43,73216.04,0.01,-0.01355,1e-05,2.59341]
[1780058722947,53.44,73212.61,0.01,-0.01359,1e-05,2.59965]
[1780058725949,53.44,73211.5,0.01,-0.01361,1e-05,2.60263]
[1780058726050,53.45,73210.85,0.01,-0.01362,1e-05,2.60424]
[1780058729941,53.46,73211.09,0.01,-0.01363,1e-05,2.60601]
[1780058730038,53.46,73211.82,0.01,-0.01363,1e-05,2.60568]
[1780058732381,53.46,73211.82,0.01,-0.01363,1e-05,2.60501]
[1780058732482,53.47,73211.64,0.01,-0.01364,1e-05,2.60665]
[1780058738057,53.48,73210.31,0.01,-0.01367,1e-05,2.61225]
[1780058743095,53.5,73213.72,0.01,-0.01367,1e-05,2.61193]
[1780058748127,53.52,73211.86,0.01,-0.0137,1e-05,2.61753]
[1780058749072,53.52,73211.86,0.01,-0.0137,1e-05,2.61753]
[1780058749150,53.52,73212.52,0.01,-0.0137,1e-05,2.61734]
[1780058750138,53.52,73212.52,0.01,-0.0137,1e-05,2.61734]
[1780058750237,53.53,73214.41,0.01,-0.01369,1e-05,2.61615]
[1780058756448,53.54,73201.15,0.01,-0.01383,1e-05,2.63853]
[1780058756519,53.55,73203.72,0.01,-0.01382,1e-05,2.63629]
[1780058762233,53.56,73204.45,0.01,-0.01383,1e-05,2.63875]
[1780058767270,53.58,73198.12,0.01,-0.01391,1e-05,2.65185]
[1780058772065,53.59,73197.26,0.01,-0.01394,1e-05,2.65578]
[1780058772311,53.59,73192.22,0.01,-0.01398,1e-05,2.66295]
[1780058775329,53.6,73175.46,0.01,-0.01415,1e-05,2.68888]
[1780058780768,53.61,73161.46,0.01,-0.01429,1e-05,2.71204]
[1780058780834,53.61,73157.9,0.01,-0.01433,1e-05,2.71775]
[1780058786405,53.82,73144.19,0.01,-0.01475,1e-05,2.78636]
[1780058791440,53.83,73145.36,0.01,-0.01475,1e-05,2.78534]
[1780058796475,53.84,73144.08,0.01,-0.01477,1e-05,2.78934]
[1780058800106,53.89,73144.17,0.01,-0.01484,1e-05,2.80115]
[1780058800502,53.89,73141.34,0.01,-0.01488,1e-05,2.80642]
[1780058805794,53.91,73152.57,0.01,-0.01479,1e-05,2.79352]
[1780058806545,53.91,73153.95,0.01,-0.01479,1e-05,2.7923]
[1780058809029,53.92,73155.75,0.01,-0.01478,1e-05,2.79187]
[1780058809569,53.92,73156.21,0.01,-0.01479,1e-05,2.7923]
[1780058810969,53.93,73160.47,0.01,-0.01475,1e-05,2.78715]
[1780058811581,53.93,73165.88,0.01,-0.01471,1e-05,2.78034]
[1780058816615,53.95,73172.48,0.01,-0.01467,1e-05,2.7749]
[1780058821650,53.97,73176.06,0.01,-0.01468,1e-05,2.77523]
[1780058826685,54.0,73178.16,0.01,-0.01469,1e-05,2.77771]
[1780058829667,54.01,73174.7,0.01,-0.01474,1e-05,2.78497]
[1780058829769,54.01,73173.96,0.01,-0.01475,1e-05,2.78714]
[1780058833663,54.02,73169.01,0.01,-0.01482,1e-05,2.79764]
[1780058833753,54.03,73169.24,0.01,-0.01482,1e-05,2.79837]
[1780058838769,54.05,73170.57,0.01,-0.01484,1e-05,2.80172]
[1780058843804,54.07,73174.81,0.01,-0.01483,1e-05,2.80074]
[1780058848840,54.1,73178.06,0.01,-0.01484,1e-05,2.80125]
[1780058850323,54.1,73178.17,0.01,-0.01484,1e-05,2.80214]
[1780058850856,54.1,73178.27,0.01,-0.01485,1e-05,2.80304]
[1780058854761,54.12,73177.66,0.01,-0.01486,1e-05,2.80563]
[1780058854845,54.12,73177.5,0.01,-0.01487,1e-05,2.8069]
[1780058859915,54.14,73177.5,0.01,-0.0149,1e-05,2.81209]
[1780058863334,54.15,73177.17,0.01,-0.01491,1e-05,2.8136]
[1780058863421,54.16,73177.25,0.01,-0.01493,1e-05,2.81656]
[1780058865961,54.17,73193.59,0.01,-0.01479,1e-05,2.79465]
[1780058870995,54.18,73189.12,0.01,-0.01484,1e-05,2.80262]
[1780058872372,54.18,73189.12,0.01,-0.01484,1e-05,2.80262]
[1780058872449,54.18,73188.62,0.01,-0.01485,1e-05,2.8044]
[1780058874123,54.18,73188.52,0.01,-0.01486,1e-05,2.80454]
[1780058874209,54.18,73190.16,0.01,-0.01484,1e-05,2.80248]
[1780058878120,54.19,73189.13,0.01,-0.01486,1e-05,2.80573]
[1780058878212,54.19,73189.23,0.01,-0.01486,1e-05,2.80559]
[1780058884085,54.2,73194.96,0.01,-0.01482,1e-05,2.79962]
[1780058885241,54.2,73194.96,0.01,-0.01482,1e-05,2.79962]
[1780058885344,54.2,73194.96,0.01,-0.01483,1e-05,2.79997]
[1780058891135,54.21,73198.45,0.01,-0.0148,1e-05,2.79671]
[1780058891190,54.21,73200.81,0.01,-0.01478,1e-05,2.79363]
[1780058897179,54.22,73202.33,0.01,-0.01478,1e-05,2.79365]
[1780058902214,54.23,73202.53,0.01,-0.01479,1e-05,2.79526]
[1780058907249,54.24,73203.82,0.01,-0.01479,1e-05,2.79526]
[1780058912284,54.24,73210.17,0.01,-0.01474,1e-05,2.7865]
[1780058917319,54.25,73214.37,0.01,-0.01471,1e-05,2.78235]
[1780058922357,54.26,73213.74,0.01,-0.01473,1e-05,2.78524]
[1780058927393,54.27,73216.23,0.01,-0.01472,1e-05,2.78357]
[1780058932426,54.28,73214.98,0.01,-0.01474,1e-05,2.78735]
[1780058937462,54.28,73214.84,0.01,-0.01476,1e-05,2.7895]
[1780058942499,54.29,73211.07,0.01,-0.0148,1e-05,2.79693]
[1780058945106,54.3,73209.69,0.01,-0.01482,1e-05,2.80006]
[1780058945520,54.3,73203.48,0.01,-0.01488,1e-05,2.80916]
[1780058949901,54.3,73202.64,0.01,-0.0149,1e-05,2.81181]
[1780058949989,54.3,73202.0,0.01,-0.0149,1e-05,2.81275]
[1780058955893,54.31,73199.98,0.01,-0.01493,1e-05,2.81746]
[1780058955920,54.31,73198.25,0.01,-0.01495,1e-05,2.82069]
[1780058959886,54.32,73197.86,0.01,-0.01496,1e-05,2.82194]
[1780058959982,54.32,73197.66,0.01,-0.01497,1e-05,2.82258]
[1780058961171,54.32,73197.66,0.01,-0.01497,1e-05,2.82325]
[1780058961631,54.32,73197.81,0.01,-0.01497,1e-05,2.82303]
[1780058966410,54.33,73188.43,0.01,-0.01506,1e-05,2.83819]
[1780058966667,54.33,73187.89,0.01,-0.01507,1e-05,2.8393]
[1780058967508,54.33,73187.89,0.01,-0.01507,1e-05,2.8393]
[1780058967673,54.33,73187.68,0.01,-0.01508,1e-05,2.83992]
[1780058972709,54.34,73170.66,0.01,-0.01524,1e-05,2.86619]
[1780058976731,54.35,73167.39,0.01,-0.01529,1e-05,2.87393]
[1780058976831,54.35,73166.95,0.01,-0.0153,1e-05,2.87459]
[1780058982778,54.37,73168.35,0.01,-0.01532,1e-05,2.87815]
[1780058987814,54.4,73171.25,0.01,-0.01532,1e-05,2.8794]
[1780058995869,54.42,73173.55,0.01,-0.01534,1e-05,2.88241]
[1780058997881,54.43,73174.65,0.01,-0.01534,1e-05,2.88259]
[1780058997918,54.44,73183.47,0.01,-0.01527,1e-05,2.87036]
[1780059001935,54.45,73184.09,0.01,-0.01528,1e-05,2.87223]
[1780059002017,54.45,73184.21,0.01,-0.01528,1e-05,2.87205]
[1780059007953,54.47,73185.73,0.01,-0.0153,1e-05,2.87628]
[1780059015002,54.5,73186.08,0.01,-0.01534,1e-05,2.88222]
[1780059019991,54.51,73185.56,0.01,-0.01536,1e-05,2.88576]
[1780059020061,54.52,73185.36,0.01,-0.01537,1e-05,2.88697]
[1780059025090,54.54,73187.54,0.01,-0.01538,1e-05,2.88922]
[1780059025712,54.54,73187.54,0.01,-0.01538,1e-05,2.88922]
[1780059025795,54.54,73187.69,0.01,-0.01539,1e-05,2.88991]
[1780059026151,54.54,73187.69,0.01,-0.01539,1e-05,2.88991]
[1780059026255,54.54,73188.13,0.01,-0.01538,1e-05,2.88925]
[1780059032141,54.56,73199.5,0.01,-0.0153,1e-05,2.87549]
[1780059037177,54.57,73213.84,0.01,-0.01518,1e-05,2.8571]
[1780059040675,54.58,73217.47,0.01,-0.01515,1e-05,2.85227]
[1780059040853,54.58,73217.47,0.01,-0.01515,1e-05,2.85227]
[1780059047128,54.59,73227.75,0.01,-0.01507,1e-05,2.84044]
[1780059047251,54.59,73230.55,0.01,-0.01505,1e-05,2.83661]
[1780059052285,54.61,73234.61,0.01,-0.01503,1e-05,2.8342]
[1780059057318,54.62,73239.34,0.01,-0.01501,1e-05,2.83152]
[1780059062364,54.64,73239.99,0.01,-0.01503,1e-05,2.83451]
[1780059063520,54.64,73239.99,0.01,-0.01503,1e-05,2.83451]
[1780059063545,54.65,73241.9,0.01,-0.01503,1e-05,2.83366]
[1780059069310,54.66,73245.96,0.01,-0.01501,1e-05,2.83052]
[1780059069410,54.66,73243.39,0.01,-0.01503,1e-05,2.83457]
[1780059074441,54.67,73244.47,0.01,-0.01503,1e-05,2.83433]
[1780059075841,54.67,73244.47,0.01,-0.01503,1e-05,2.83433]
[1780059075851,54.67,73244.05,0.01,-0.01504,1e-05,2.83549]
[1780059078853,54.67,73244.06,0.01,-0.01504,1e-05,2.83573]
[1780059079104,54.67,73244.06,0.01,-0.01504,1e-05,2.83573]
[1780059078875,54.67,73244.5,0.01,-0.01504,1e-05,2.83562]
[1780059079479,54.67,73244.5,0.01,-0.01504,1e-05,2.83562]
[1780059082116,54.67,73244.64,0.01,-0.01504,1e-05,2.83567]
[1780059082501,54.68,73244.76,0.01,-0.01504,1e-05,2.83601]
[1780059083868,54.68,73244.76,0.01,-0.01504,1e-05,2.83601]
[1780059083926,54.68,73245.53,0.01,-0.01504,1e-05,2.83541]
[1780059089568,54.69,73254.68,0.01,-0.01497,1e-05,2.82446]
[1780059089625,54.69,73256.65,0.01,-0.01495,1e-05,2.82158]
[1780059091364,54.69,73256.65,0.01,-0.01495,1e-05,2.82214]
[1780059091562,54.69,73256.61,0.01,-0.01495,1e-05,2.82104]
[1780059096599,54.7,73272.86,0.01,-0.01481,1e-05,2.79892]
[1780059101634,54.71,73267.56,0.01,-0.01487,1e-05,2.80828]
[1780059104037,54.71,73265.31,0.01,-0.01489,1e-05,2.81187]
[1780059104119,54.71,73264.22,0.01,-0.0149,1e-05,2.81377]
[1780059108483,54.72,73264.83,0.01,-0.0149,1e-05,2.81444]
[1780059108684,54.72,73266.13,0.01,-0.01489,1e-05,2.81286]
[1780059113719,54.72,73262.27,0.01,-0.01494,1e-05,2.81971]
[1780059114354,54.72,73262.27,0.01,-0.01494,1e-05,2.81971]
[1780059114726,54.72,73263.79,0.01,-0.01493,1e-05,2.81811]
[1780059115384,54.72,73263.79,0.01,-0.01493,1e-05,2.81811]
[1780059115740,54.73,73264.43,0.01,-0.01492,1e-05,2.81749]
[1780059119764,54.73,73286.22,0.01,-0.01473,1e-05,2.78723]
[1780059124801,54.74,73284.62,0.01,-0.01476,1e-05,2.79132]
[1780059125724,54.74,73284.62,0.01,-0.01476,1e-05,2.79132]
[1780059125808,54.74,73283.53,0.01,-0.01477,1e-05,2.79326]
[1780059129013,54.74,73281.78,0.01,-0.01479,1e-05,2.79649]
[1780059129060,54.75,73281.16,0.01,-0.0148,1e-05,2.79773]
[1780059132938,54.75,73282.57,0.01,-0.01479,1e-05,2.79672]
[1780059132968,54.75,73281.96,0.01,-0.0148,1e-05,2.79761]
[1780059134455,54.75,73281.96,0.01,-0.0148,1e-05,2.7983]
[1780059134879,54.75,73273.03,0.01,-0.01488,1e-05,2.81158]
[1780059139913,54.76,73267.58,0.01,-0.01494,1e-05,2.82108]
[1780059140366,54.76,73267.58,0.01,-0.01494,1e-05,2.82108]
[1780059141123,54.76,73267.58,0.01,-0.01494,1e-05,2.82108]
[1780059144948,54.77,73288.0,0.01,-0.01477,1e-05,2.79306]
[1780059145703,54.77,73288.0,0.01,-0.01477,1e-05,2.79306]
[1780059145955,54.77,73289.18,0.01,-0.01476,1e-05,2.79136]
[1780059146534,54.77,73289.18,0.01,-0.01476,1e-05,2.79136]
[1780059146963,54.77,73290.89,0.01,-0.01475,1e-05,2.7896]
[1780059151998,54.81,73306.35,0.01,-0.01465,1e-05,2.7742]
[1780059157040,54.86,73303.33,0.01,-0.01475,1e-05,2.7903]
[1780059162052,54.86,73303.36,0.01,-0.01476,1e-05,2.792]
[1780059162146,54.87,73303.34,0.01,-0.01476,1e-05,2.79238]
[1780059165865,54.88,73303.19,0.01,-0.01479,1e-05,2.79667]
[1780059166102,54.88,73303.44,0.01,-0.01479,1e-05,2.79631]
[1780059170115,54.9,73304.83,0.01,-0.0148,1e-05,2.79828]
[1780059170227,54.9,73304.83,0.01,-0.0148,1e-05,2.79828]
[1780059175699,54.92,73300.31,0.01,-0.01487,1e-05,2.80968]
[1780059176172,54.92,73300.02,0.01,-0.01487,1e-05,2.81041]
[1780059181210,54.93,73303.25,0.01,-0.01486,1e-05,2.80827]
[1780059182161,54.93,73303.25,0.01,-0.01486,1e-05,2.80827]
[1780059182263,54.93,73308.53,0.01,-0.01481,1e-05,2.80063]
[1780059188260,54.98,73309.93,0.01,-0.01487,1e-05,2.80988]
[1780059188509,54.98,73309.93,0.01,-0.01487,1e-05,2.80988]
[1780059189266,54.98,73309.87,0.01,-0.01487,1e-05,2.81027]
[1780059194135,55.03,73307.33,0.01,-0.01496,1e-05,2.82521]
[1780059194302,55.03,73305.51,0.01,-0.01499,1e-05,2.82911]
[1780059199114,55.04,73304.74,0.01,-0.01501,1e-05,2.83243]
[1780059199196,55.05,73305.04,0.01,-0.01501,1e-05,2.83252]
[1780059204373,55.05,73305.0,0.01,-0.01502,1e-05,2.83388]
[1780059207591,55.05,73304.92,0.01,-0.01502,1e-05,2.83425]
[1780059207637,55.05,73295.88,0.01,-0.01511,1e-05,2.84794]
[1780059213435,55.06,73284.28,0.01,-0.01521,1e-05,2.86451]
[1780059219478,55.07,73285.28,0.01,-0.01521,1e-05,2.86448]
[1780059224514,55.07,73285.1,0.01,-0.01522,1e-05,2.86556]
[1780059229548,55.07,73285.67,0.01,-0.01522,1e-05,2.86594]
[1780059232714,55.08,73289.43,0.01,-0.01519,1e-05,2.86085]
[1780059233020,55.08,73289.43,0.01,-0.01519,1e-05,2.86085]
[1780059237015,55.08,73291.86,0.01,-0.01517,1e-05,2.85794]
[1780059237041,55.08,73291.81,0.01,-0.01517,1e-05,2.85866]
[1780059239091,55.08,73291.81,0.01,-0.01517,1e-05,2.85866]
[1780059239134,55.08,73293.37,0.01,-0.01516,1e-05,2.8568]
[1780059244654,55.09,73292.94,0.01,-0.01517,1e-05,2.85853]
[1780059246040,55.09,73292.94,0.01,-0.01517,1e-05,2.85853]
[1780059246118,55.09,73294.16,0.01,-0.01516,1e-05,2.85716]
[1780059247689,55.09,73294.16,0.01,-0.01516,1e-05,2.85716]
[1780059247787,55.09,73294.23,0.01,-0.01516,1e-05,2.85727]
[1780059252426,55.09,73290.08,0.01,-0.01521,1e-05,2.86418]
[1780059252709,55.09,73289.69,0.01,-0.01521,1e-05,2.86495]
[1780059257744,55.1,73289.58,0.01,-0.01522,1e-05,2.8661]
[1780059263073,55.1,73288.89,0.01,-0.01523,1e-05,2.86789]
[1780059263156,55.1,73289.14,0.01,-0.01523,1e-05,2.86791]
[1780059265105,55.1,73289.14,0.01,-0.01523,1e-05,2.86791]
[1780059265163,55.11,73287.02,0.01,-0.01525,1e-05,2.87142]
[1780059270835,55.11,73279.33,0.01,-0.01533,1e-05,2.88378]
[1780059276878,55.11,73279.82,0.01,-0.01533,1e-05,2.88264]
[1780059281914,55.12,73279.92,0.01,-0.01533,1e-05,2.88336]
[1780059286950,55.12,73273.96,0.01,-0.01539,1e-05,2.89285]
[1780059291983,55.12,73262.66,0.01,-0.0155,1e-05,2.91044]
[1780059297018,55.13,73262.69,0.01,-0.01551,1e-05,2.91109]
[1780059302052,55.13,73264.08,0.01,-0.0155,1e-05,2.90976]
[1780059307087,55.13,73263.12,0.01,-0.01551,1e-05,2.91193]
[1780059312123,55.14,73263.35,0.01,-0.01551,1e-05,2.91233]
[1780059317160,55.14,73265.24,0.01,-0.0155,1e-05,2.91028]
[1780059322194,55.14,73273.39,0.01,-0.01543,1e-05,2.89904]
[1780059327230,55.15,73271.63,0.01,-0.01545,1e-05,2.90251]
[1780059332264,55.15,73272.82,0.01,-0.01544,1e-05,2.90012]
[1780059337301,55.15,73275.72,0.01,-0.01542,1e-05,2.8967]
[1780059342334,55.16,73275.23,0.01,-0.01543,1e-05,2.89827]
[1780059347371,55.16,73272.13,0.01,-0.01546,1e-05,2.90369]
[1780059352407,55.16,73268.04,0.01,-0.0155,1e-05,2.91048]
[1780059357440,55.17,73267.63,0.01,-0.01551,1e-05,2.91181]
[1780059362477,55.17,73251.16,0.01,-0.01567,1e-05,2.9369]
[1780059367510,55.17,73245.63,0.01,-0.01573,1e-05,2.94558]
[1780059372546,55.17,73239.82,0.01,-0.01579,1e-05,2.95463]
[1780059377581,55.17,73237.83,0.01,-0.01581,1e-05,2.95786]
[1780059382616,55.17,73237.76,0.01,-0.01581,1e-05,2.95819]
[1780059387653,55.18,73237.1,0.01,-0.01582,1e-05,2.95939]
[1780059392688,55.18,73235.53,0.01,-0.01582,1e-05,2.96045]
[1780059397725,55.18,73227.89,0.01,-0.0159,1e-05,2.97209]
[1780059402758,55.18,73229.26,0.01,-0.01589,1e-05,2.97009]
[1780059407793,55.18,73230.36,0.01,-0.01588,1e-05,2.9685]
[1780059412834,55.18,73227.44,0.01,-0.0159,1e-05,2.97295]
[1780059417864,55.18,73227.92,0.01,-0.0159,1e-05,2.97227]
[1780059421005,55.18,73228.55,0.01,-0.01589,1e-05,2.97134]
[1780059421106,55.18,73236.43,0.01,-0.01582,1e-05,2.95948]
[1780059423745,55.18,73239.96,0.01,-0.01578,1e-05,2.95421]
[1780059423919,55.18,73243.0,0.01,-0.01576,1e-05,2.94969]
[1780059428954,55.18,73241.61,0.01,-0.01577,1e-05,2.95201]
[1780059433989,55.18,73240.6,0.01,-0.01578,1e-05,2.95371]
[1780059439026,55.18,73239.32,0.01,-0.01579,1e-05,2.95579]
[1780059444060,55.18,73238.54,0.01,-0.0158,1e-05,2.95711]
[1780059450101,55.18,73239.27,0.01,-0.0158,1e-05,2.95624]
[1780059455140,55.18,73238.71,0.01,-0.0158,1e-05,2.95575]
[1780059460172,55.18,73240.65,0.01,-0.01578,1e-05,2.95301]
[1780059465207,55.18,73241.24,0.01,-0.01577,1e-05,2.95232]
[1780059470241,55.18,73241.09,0.01,-0.01578,1e-05,2.95272]
[1780059476283,55.19,73244.02,0.01,-0.01575,1e-05,2.94857]
[1780059481320,55.19,73240.84,0.01,-0.01578,1e-05,2.95353]
[1780059486353,55.19,73241.15,0.01,-0.01578,1e-05,2.95322]
[1780059489465,55.19,73240.84,0.01,-0.01578,1e-05,2.95375]
[1780059489565,55.19,73246.59,0.01,-0.01573,1e-05,2.94516]
[1780059495416,55.19,73241.71,0.01,-0.01578,1e-05,2.95273]
[1780059497191,55.19,73241.56,0.01,-0.01578,1e-05,2.95299]
[1780059497431,55.19,73241.33,0.01,-0.01578,1e-05,2.95337]
[1780059500212,55.19,73241.46,0.01,-0.01578,1e-05,2.95324]
[1780059500455,55.19,73241.4,0.01,-0.01578,1e-05,2.95337]
[1780059504516,55.19,73244.92,0.01,-0.01575,1e-05,2.94816]
[1780059504604,55.19,73251.83,0.01,-0.01568,1e-05,2.93792]
[1780059510559,55.19,73248.4,0.01,-0.01572,1e-05,2.94342]
[1780059515593,55.19,73243.81,0.01,-0.01575,1e-05,2.94908]
[1780059521635,55.19,73242.94,0.01,-0.01577,1e-05,2.9507]
[1780059526671,55.2,73239.73,0.01,-0.0158,1e-05,2.95576]
[1780059531705,55.2,73236.68,0.01,-0.01583,1e-05,2.96052]
[1780059536739,55.2,73232.89,0.01,-0.01587,1e-05,2.96639]
[1780059541774,55.2,73231.46,0.01,-0.01588,1e-05,2.96863]
[1780059546810,55.2,73232.92,0.01,-0.01587,1e-05,2.96652]
[1780059552141,55.2,73233.83,0.01,-0.01586,1e-05,2.96523]
[1780059552179,55.2,73234.18,0.01,-0.01585,1e-05,2.96473]
[1780059558454,55.2,73235.27,0.01,-0.01584,1e-05,2.96318]
[1780059558551,55.2,73235.94,0.01,-0.01584,1e-05,2.96224]
[1780059563930,55.2,73236.19,0.01,-0.01584,1e-05,2.96198]
[1780059564820,55.2,73236.19,0.01,-0.01584,1e-05,2.96198]
[1780059564938,55.2,73236.63,0.01,-0.01583,1e-05,2.96134]
[1780059568819,55.2,73236.09,0.01,-0.01584,1e-05,2.96221]
[1780059568965,55.2,73235.89,0.01,-0.01584,1e-05,2.96255]
[1780059574000,55.2,73236.66,0.01,-0.01583,1e-05,2.96003]
[1780059579044,55.2,73237.23,0.01,-0.01582,1e-05,2.95931]
[1780059584080,55.2,73235.79,0.01,-0.01584,1e-05,2.96159]
[1780059589114,55.2,73235.67,0.01,-0.01584,1e-05,2.96186]
[1780059594150,55.2,73235.93,0.01,-0.01584,1e-05,2.96156]
[1780059599186,55.2,73236.84,0.01,-0.01583,1e-05,2.96029]
[1780059601434,55.2,73236.84,0.01,-0.01583,1e-05,2.96031]
[1780059601538,55.2,73236.16,0.01,-0.01583,1e-05,2.96137]
[1780059605441,55.2,73235.88,0.01,-0.01584,1e-05,2.96182]
[1780059605521,55.2,73234.61,0.01,-0.01585,1e-05,2.96374]
[1780059611271,55.2,73237.95,0.01,-0.01582,1e-05,2.9587]
[1780059614439,55.2,73240.61,0.01,-0.01579,1e-05,2.9547]
[1780059614514,55.2,73240.17,0.01,-0.0158,1e-05,2.95537]
[1780059618448,55.2,73239.92,0.01,-0.0158,1e-05,2.95576]
[1780059618532,55.2,73237.04,0.01,-0.01583,1e-05,2.96008]
[1780059624362,55.2,73224.35,0.01,-0.01595,1e-05,2.97902]
[1780059629397,55.2,73223.65,0.01,-0.01595,1e-05,2.97991]
[1780059634443,55.2,73220.41,0.01,-0.01598,1e-05,2.98317]
[1780059639468,55.2,73204.09,0.01,-0.01613,1e-05,3.00759]
[1780059644502,55.2,73214.99,0.01,-0.01603,1e-05,2.9907]
[1780059650544,55.2,73215.28,0.01,-0.01602,1e-05,2.98997]
[1780059655582,55.2,73219.18,0.01,-0.01598,1e-05,2.98387]
[1780059660616,55.19,73219.84,0.01,-0.01597,1e-05,2.9827]
[1780059665650,55.19,73213.8,0.01,-0.01603,1e-05,2.99166]
[1780059670686,55.19,73214.14,0.01,-0.01603,1e-05,2.99092]
[1780059677734,55.19,73207.65,0.01,-0.01609,1e-05,3.00044]
[1780059682774,55.19,73205.83,0.01,-0.0161,1e-05,3.00295]
[1780059687806,55.19,73189.37,0.01,-0.01626,1e-05,3.02765]
[1780059692841,55.19,73189.53,0.01,-0.01625,1e-05,3.02541]
[1780059697880,55.19,73183.44,0.01,-0.01631,1e-05,3.03424]
[1780059702912,55.18,73181.79,0.01,-0.01632,1e-05,3.03619]
[1780059707948,55.18,73181.45,0.01,-0.01632,1e-05,3.03615]
[1780059712982,55.18,73167.07,0.01,-0.01646,1e-05,3.05754]
[1780059715439,55.18,73165.41,0.01,-0.01647,1e-05,3.05994]
[1780059715470,55.18,73155.74,0.01,-0.01657,1e-05,3.07491]
[1780059717371,55.18,73155.74,0.01,-0.01657,1e-05,3.07473]
[1780059717458,55.17,73148.43,0.01,-0.01664,1e-05,3.08569]
[1780059723055,55.17,73145.86,0.01,-0.01666,1e-05,3.08866]
[1780059728092,55.16,73142.63,0.01,-0.01668,1e-05,3.0924]
[1780059730109,55.16,73143.4,0.01,-0.01668,1e-05,3.0912]
[1780059730191,55.16,73171.91,0.01,-0.01639,1e-05,3.04684]
[1780059732095,55.16,73172.03,0.01,-0.01639,1e-05,3.04648]
[1780059732119,55.16,73182.88,0.01,-0.01628,1e-05,3.02957]
[1780059737153,55.16,73184.9,0.01,-0.01626,1e-05,3.026]
[1780059742189,55.16,73186.78,0.01,-0.01623,1e-05,3.02265]
[1780059747225,55.16,73189.21,0.01,-0.01621,1e-05,3.01851]
[1780059752259,55.16,73179.03,0.01,-0.0163,1e-05,3.03217]
[1780059757295,55.15,73173.82,0.01,-0.01635,1e-05,3.03957]
[1780059762526,55.15,73174.25,0.01,-0.01634,1e-05,3.03854]
[1780059762582,55.15,73175.72,0.01,-0.01632,1e-05,3.03603]
[1780059766666,55.15,73190.2,0.01,-0.01618,1e-05,3.01351]
[1780059766767,55.15,73190.79,0.01,-0.01617,1e-05,3.01253]
[1780059772406,55.15,73179.27,0.01,-0.01628,1e-05,3.02966]
[1780059777441,55.14,73173.02,0.01,-0.01634,1e-05,3.03866]
[1780059782477,55.14,73171.76,0.01,-0.01635,1e-05,3.03997]
[1780059787513,55.14,73174.39,0.01,-0.01632,1e-05,3.03534]
[1780059792548,55.14,73173.47,0.01,-0.01632,1e-05,3.03613]
[1780059797584,55.13,73174.71,0.01,-0.01631,1e-05,3.0336]
[1780059802618,55.13,73174.55,0.01,-0.01631,1e-05,3.03322]
[1780059807654,55.13,73172.99,0.01,-0.01632,1e-05,3.03496]
[1780059811680,55.13,73187.73,0.01,-0.01616,1e-05,3.0104]
[1780059816717,55.12,73194.72,0.01,-0.01609,1e-05,2.99934]
[1780059821752,55.12,73198.35,0.01,-0.01605,1e-05,2.99353]
[1780059826786,55.12,73196.51,0.01,-0.01607,1e-05,2.99606]
[1780059831820,55.12,73198.28,0.01,-0.01605,1e-05,2.99309]
[1780059836856,55.12,73200.29,0.01,-0.01603,1e-05,2.98981]
[1780059841893,55.12,73203.97,0.01,-0.01599,1e-05,2.98405]
[1780059846926,55.12,73198.34,0.01,-0.01605,1e-05,2.99243]
[1780059851962,55.12,73197.65,0.01,-0.01605,1e-05,2.99327]
[1780059856996,55.12,73187.77,0.01,-0.01615,1e-05,3.00809]
[1780059861370,55.12,73187.68,0.01,-0.01615,1e-05,3.00795]
[1780059862035,55.12,73187.6,0.01,-0.01615,1e-05,3.008]
[1780059865679,55.12,73187.69,0.01,-0.01614,1e-05,3.00772]
[1780059865762,55.11,73188.01,0.01,-0.01614,1e-05,3.0071]
[1780059872104,55.11,73190.95,0.01,-0.0161,1e-05,3.00074]
[1780059877149,55.11,73199.22,0.01,-0.01602,1e-05,2.98792]
[1780059882198,55.11,73194.99,0.01,-0.01606,1e-05,2.99406]
[1780059887235,55.11,73200.76,0.01,-0.016,1e-05,2.98517]
[1780059892269,55.11,73189.82,0.01,-0.01611,1e-05,3.00158]
[1780059897305,55.11,73189.12,0.01,-0.01611,1e-05,3.00238]
[1780059902343,55.11,73193.09,0.01,-0.01607,1e-05,2.99611]
[1780059907377,55.11,73189.39,0.01,-0.01611,1e-05,3.00156]
[1780059912411,55.11,73183.49,0.01,-0.01616,1e-05,3.01027]
[1780059917453,55.1,73177.42,0.01,-0.01622,1e-05,3.0192]
[1780059922152,55.1,73177.35,0.01,-0.01622,1e-05,3.01898]
[1780059922487,55.1,73176.99,0.01,-0.01622,1e-05,3.01945]
[1780059926160,55.1,73177.21,0.01,-0.01622,1e-05,3.01886]
[1780059926510,55.1,73177.44,0.01,-0.01622,1e-05,3.01842]
[1780059928956,55.1,73177.88,0.01,-0.01621,1e-05,3.01767]
[1780059928992,55.1,73177.83,0.01,-0.01621,1e-05,3.01758]
[1780059934567,55.1,73189.43,0.01,-0.01609,1e-05,2.99809]
[1780059937506,55.1,73187.65,0.01,-0.0161,1e-05,3.00071]
[1780059937588,55.1,73186.76,0.01,-0.01611,1e-05,3.00202]
[1780059942623,55.1,73190.12,0.01,-0.01608,1e-05,2.99665]
[1780059943290,55.1,73190.12,0.01,-0.01608,1e-05,2.99665]
[1780059943393,55.1,73190.35,0.01,-0.01607,1e-05,2.99625]
[1780059946300,55.1,73190.35,0.01,-0.01607,1e-05,2.99617]
[1780059946656,55.1,73190.1,0.01,-0.01608,1e-05,2.9965]
[1780059947312,55.1,73190.1,0.01,-0.01608,1e-05,2.9965]
[1780059947658,55.1,73190.02,0.01,-0.01608,1e-05,2.99658]
[1780059952935,55.1,73191.13,0.01,-0.01606,1e-05,2.99472]
[1780059953027,55.1,73191.24,0.01,-0.01606,1e-05,2.99448]
[1780059958738,55.09,73191.48,0.01,-0.01606,1e-05,2.99388]
[1780059959873,55.09,73191.48,0.01,-0.01606,1e-05,2.99388]
[1780059959974,55.09,73190.65,0.01,-0.01607,1e-05,2.99511]
[1780059966792,55.09,73199.75,0.01,-0.01598,1e-05,2.98113]
[1780059971820,55.09,73193.37,0.01,-0.01604,1e-05,2.99073]
[1780059971842,55.09,73196.34,0.01,-0.01601,1e-05,2.98619]
[1780059976862,55.09,73197.42,0.01,-0.016,1e-05,2.98445]
[1780059978792,55.09,73197.9,0.01,-0.01599,1e-05,2.9837]
[1780059978894,55.09,73196.65,0.01,-0.01601,1e-05,2.98558]
[1780059983799,55.09,73194.32,0.01,-0.01603,1e-05,2.98902]
[1780059983918,55.09,73194.09,0.01,-0.01603,1e-05,2.98934]
[1780059988954,55.09,73193.79,0.01,-0.01603,1e-05,2.98966]
[1780059993534,55.09,73191.47,0.01,-0.01605,1e-05,2.99156]
[1780059993991,55.09,73191.98,0.01,-0.01604,1e-05,2.99075]
[1780059995565,55.09,73191.57,0.01,-0.01605,1e-05,2.99135]
[1780059996000,55.09,73190.28,0.01,-0.01606,1e-05,2.99327]
[1780059997113,55.09,73190.28,0.01,-0.01606,1e-05,2.99327]
[1780059998014,55.09,73191.92,0.01,-0.01604,1e-05,2.99072]
[1780060000130,55.09,73191.32,0.01,-0.01605,1e-05,2.99159]
[1780060001035,55.09,73192.06,0.01,-0.01604,1e-05,2.9904]
[1780060006073,55.09,73192.91,0.01,-0.01603,1e-05,2.98895]
[1780060011105,55.09,73185.55,0.01,-0.0161,1e-05,2.99996]
[1780060016140,55.09,73185.46,0.01,-0.0161,1e-05,2.99984]
[1780060021175,55.09,73183.76,0.01,-0.01612,1e-05,3.00217]
[1780060026213,55.09,73176.37,0.01,-0.01619,1e-05,3.01311]
[1780060031257,55.08,73194.45,0.01,-0.01601,1e-05,2.9853]
[1780060036292,55.08,73196.13,0.01,-0.01599,1e-05,2.98267]
[1780060041327,55.08,73193.47,0.01,-0.01602,1e-05,2.98661]
[1780060046364,55.08,73193.13,0.01,-0.01602,1e-05,2.987]
[1780060050323,55.08,73193.39,0.01,-0.01601,1e-05,2.98653]
[1780060050422,55.08,73193.01,0.01,-0.01602,1e-05,2.98708]
[1780060055429,55.08,73189.27,0.01,-0.01605,1e-05,2.9911]
[1780060060464,55.08,73188.57,0.01,-0.01605,1e-05,2.99198]
[1780060066509,55.08,73188.43,0.01,-0.01605,1e-05,2.99197]
[1780060068480,55.08,73188.24,0.01,-0.01605,1e-05,2.99222]
[1780060068532,55.08,73187.68,0.01,-0.01606,1e-05,2.99303]
[1780060071312,55.08,73187.42,0.01,-0.01606,1e-05,2.99335]
[1780060071549,55.08,73187.68,0.01,-0.01606,1e-05,2.99291]
[1780060075311,55.08,73187.53,0.01,-0.01606,1e-05,2.99302]
[1780060075572,55.08,73187.48,0.01,-0.01606,1e-05,2.99305]
[1780060080608,55.08,73187.84,0.01,-0.01605,1e-05,2.9923]
[1780060081406,55.08,73187.84,0.01,-0.01605,1e-05,2.9923]
[1780060081507,55.08,73187.4,0.01,-0.01606,1e-05,2.99293]
[1780060086064,55.08,73185.02,0.01,-0.01608,1e-05,2.99642]
[1780060086147,55.08,73180.18,0.01,-0.01613,1e-05,3.0037]
[1780060087069,55.08,73180.18,0.01,-0.01613,1e-05,3.0037]
[1780060087117,55.08,73181.14,0.01,-0.01612,1e-05,3.00217]
[1780060091077,55.08,73183.03,0.01,-0.0161,1e-05,2.99918]
[1780060091103,55.08,73182.37,0.01,-0.0161,1e-05,3.00008]
[1780060093700,55.07,73164.1,0.01,-0.01628,1e-05,3.02792]
[1780060095169,55.07,73164.1,0.01,-0.01628,1e-05,3.02792]
[1780060095259,55.07,73154.41,0.01,-0.01638,1e-05,3.0426]
[1780060100749,55.07,73147.32,0.01,-0.01644,1e-05,3.0529]
[1780060104235,55.08,73143.38,0.01,-0.01649,1e-05,3.06014]
[1780060104922,55.08,73143.57,0.01,-0.01649,1e-05,3.06041]
[1780060110826,55.09,73134.63,0.01,-0.01661,1e-05,3.0781]
[1780060111936,55.09,73134.63,0.01,-0.01661,1e-05,3.0781]
[1780060111995,55.1,73141.48,0.01,-0.01654,1e-05,3.06703]
[1780060114875,55.1,73123.87,0.01,-0.01672,1e-05,3.09481]
[1780060115831,55.1,73123.87,0.01,-0.01672,1e-05,3.09481]
[1780060115928,55.1,73117.52,0.01,-0.01679,1e-05,3.10571]
[1780060121911,55.11,73118.78,0.01,-0.01679,1e-05,3.10625]
[1780060127170,55.11,73111.24,0.01,-0.01686,1e-05,3.11707]
[1780060127204,55.11,73111.52,0.01,-0.01686,1e-05,3.11636]
[1780060128933,55.11,73111.49,0.01,-0.01686,1e-05,3.11615]
[1780060128962,55.11,73112.74,0.01,-0.01684,1e-05,3.11392]
[1780060130766,55.11,73115.46,0.01,-0.01681,1e-05,3.10939]
[1780060130977,55.1,73114.61,0.01,-0.01682,1e-05,3.11048]
[1780060135580,55.1,73119.68,0.01,-0.01676,1e-05,3.10153]
[1780060136057,55.1,73129.64,0.01,-0.01666,1e-05,3.08575]
[1780060141076,55.1,73134.59,0.01,-0.0166,1e-05,3.07708]
[1780060146112,55.08,73130.4,0.01,-0.01661,1e-05,3.0788]
[1780060151147,55.07,73139.25,0.01,-0.01652,1e-05,3.06411]
[1780060156182,55.07,73139.75,0.01,-0.01651,1e-05,3.0625]
[1780060159058,55.07,73138.4,0.01,-0.01652,1e-05,3.06427]
[1780060159348,55.07,73138.4,0.01,-0.01652,1e-05,3.06427]
[1780060161502,55.07,73144.06,0.01,-0.01646,1e-05,3.055]
[1780060162225,55.06,73146.87,0.01,-0.01643,1e-05,3.05051]
[1780060166490,55.06,73149.28,0.01,-0.0164,1e-05,3.04624]
[1780060167260,55.06,73148.47,0.01,-0.01641,1e-05,3.04736]
[1780060168631,55.06,73151.01,0.01,-0.01639,1e-05,3.04331]
[1780060168638,55.06,73150.8,0.01,-0.01639,1e-05,3.04423]
[1780060174309,55.08,73144.14,0.01,-0.01647,1e-05,3.05593]
[1780060174548,55.08,73144.14,0.01,-0.01647,1e-05,3.05593]
[1780060175316,55.08,73144.45,0.01,-0.01647,1e-05,3.05602]
[1780060176495,55.08,73143.22,0.01,-0.01648,1e-05,3.0585]
[1780060177330,55.1,73140.89,0.01,-0.01654,1e-05,3.06775]
[1780060182365,55.21,73139.98,0.01,-0.01672,1e-05,3.09529]
[1780060184004,55.21,73140.13,0.01,-0.01672,1e-05,3.09555]
[1780060184383,55.21,73140.17,0.01,-0.01672,1e-05,3.09599]
[1780060187683,55.27,73146.96,0.01,-0.01675,1e-05,3.10042]
[1780060188407,55.29,73146.72,0.01,-0.01678,1e-05,3.10565]
[1780060191537,55.33,73141.93,0.01,-0.01689,1e-05,3.12248]
[1780060191638,55.37,73147.87,0.01,-0.01688,1e-05,3.1221]
[1780060198379,55.47,73144.12,0.01,-0.01708,1e-05,3.15334]
[1780060203524,55.52,73136.34,0.01,-0.01724,1e-05,3.17768]
[1780060208555,55.55,73128.93,0.01,-0.01737,1e-05,3.19709]
[1780060213280,55.55,73129.92,0.01,-0.01736,1e-05,3.19645]
[1780060213347,55.56,73130.35,0.01,-0.01736,1e-05,3.19639]
[1780060213457,55.56,73130.35,0.01,-0.01736,1e-05,3.19639]
[1780060213592,55.56,73130.35,0.01,-0.01736,1e-05,3.19639]
[1780060216491,55.56,73129.81,0.01,-0.01737,1e-05,3.19787]
[1780060216614,55.56,73129.43,0.01,-0.01738,1e-05,3.1991]
[1780060218202,55.56,73129.43,0.01,-0.01738,1e-05,3.1991]
[1780060218303,55.57,73129.48,0.01,-0.0174,1e-05,3.20208]
[1780060223663,55.59,73127.27,0.01,-0.01745,1e-05,3.21007]
[1780060228709,55.6,73121.14,0.01,-0.01752,1e-05,3.22126]
[1780060233736,55.6,73117.83,0.01,-0.01756,1e-05,3.22628]
[1780060238771,55.61,73120.61,0.01,-0.01754,1e-05,3.22315]
[1780060241790,55.61,73121.28,0.01,-0.01753,1e-05,3.22262]
[1780060241834,55.62,73122.11,0.01,-0.01754,1e-05,3.224]
[1780060243082,55.62,73122.11,0.01,-0.01754,1e-05,3.224]
[1780060243128,55.63,73122.63,0.01,-0.01755,1e-05,3.22583]
[1780060248843,55.67,73118.03,0.01,-0.01767,1e-05,3.24374]
[1780060253880,55.68,73116.72,0.01,-0.01769,1e-05,3.24699]
[1780060256905,55.68,73100.01,0.01,-0.01787,1e-05,3.27433]
[1780060261936,55.68,73097.03,0.01,-0.01791,1e-05,3.28021]
[1780060266975,55.69,73102.62,0.01,-0.01785,1e-05,3.27199]
[1780060273018,55.71,73102.93,0.01,-0.01789,1e-05,3.27737]
[1780060278057,55.74,73102.38,0.01,-0.01795,1e-05,3.28641]
[1780060283090,55.75,73102.2,0.01,-0.01795,1e-05,3.28749]
[1780060288011,55.75,73097.46,0.01,-0.01801,1e-05,3.29579]
[1780060288125,55.75,73093.02,0.01,-0.01805,1e-05,3.30313]
[1780060290211,55.75,73091.1,0.01,-0.01808,1e-05,3.30638]
[1780060290313,55.75,73091.28,0.01,-0.01808,1e-05,3.30621]
[1780060296180,55.75,73088.9,0.01,-0.0181,1e-05,3.30917]
[1780060301216,55.75,73084.4,0.01,-0.01815,1e-05,3.317]
[1780060306251,55.76,73085.96,0.01,-0.01814,1e-05,3.31568]
[1780060311286,55.76,73083.69,0.01,-0.01817,1e-05,3.31981]
[1780060316323,55.76,73082.65,0.01,-0.01818,1e-05,3.32193]
[1780060321365,55.76,73086.76,0.01,-0.01814,1e-05,3.31567]
[1780060326400,55.77,73086.6,0.01,-0.01814,1e-05,3.3165]
[1780060331435,55.77,73091.78,0.01,-0.01809,1e-05,3.30857]
[1780060336467,55.77,73085.94,0.01,-0.01816,1e-05,3.31854]
[1780060341505,55.78,73079.64,0.01,-0.01824,1e-05,3.33105]
[1780060346541,55.79,73082.55,0.01,-0.01823,1e-05,3.32944]
[1780060351574,55.79,73079.93,0.01,-0.01825,1e-05,3.33246]
[1780060356614,55.79,73069.57,0.01,-0.01836,1e-05,3.34972]
[1780060361653,55.79,73049.52,0.01,-0.01858,1e-05,3.38288]
[1780060363664,55.79,73067.5,0.01,-0.01839,1e-05,3.35313]
[1780060369626,55.79,73068.66,0.01,-0.01838,1e-05,3.35147]
[1780060374747,55.8,73058.85,0.01,-0.01848,1e-05,3.36773]
[1780060377765,55.79,73038.02,0.01,-0.01871,1e-05,3.40208]
[1780060381914,55.79,73020.86,0.01,-0.0189,1e-05,3.43037]
[1780060383817,55.79,73045.9,0.01,-0.01862,1e-05,3.38865]
[1780060384886,55.79,73045.9,0.01,-0.01862,1e-05,3.38865]
[1780060384978,55.79,73043.99,0.01,-0.01864,1e-05,3.3918]
[1780060388935,55.79,73047.01,0.01,-0.01861,1e-05,3.38678]
[1780060389032,55.79,73043.18,0.01,-0.01865,1e-05,3.39312]
[1780060391212,55.79,73043.18,0.01,-0.01865,1e-05,3.39311]
[1780060391249,55.79,73042.79,0.01,-0.01866,1e-05,3.39375]
[1780060393650,55.79,73042.79,0.01,-0.01866,1e-05,3.39375]
[1780060393656,55.79,73056.92,0.01,-0.0185,1e-05,3.37046]
[1780060398930,55.79,73062.89,0.01,-0.01844,1e-05,3.36087]
[1780060403968,55.8,73066.13,0.01,-0.01841,1e-05,3.35585]
[1780060409004,55.8,73069.84,0.01,-0.01837,1e-05,3.35012]
[1780060414037,55.79,73057.04,0.01,-0.01849,1e-05,3.36765]
[1780060419073,55.78,73062.09,0.01,-0.01841,1e-05,3.35593]
[1780060425117,55.76,73066.72,0.01,-0.01833,1e-05,3.34437]
[1780060426794,55.76,73068.34,0.01,-0.01831,1e-05,3.34107]
[1780060427126,55.76,73068.83,0.01,-0.0183,1e-05,3.33962]
[1780060431310,55.75,73067.36,0.01,-0.01831,1e-05,3.3401]
[1780060431392,55.75,73062.17,0.01,-0.01836,1e-05,3.34796]
[1780060435449,55.74,73055.08,0.01,-0.01842,1e-05,3.35763]
[1780060435539,55.74,73052.55,0.01,-0.01845,1e-05,3.36112]
[1780060441224,55.72,73050.73,0.01,-0.01844,1e-05,3.36006]
[1780060446265,55.71,73048.66,0.01,-0.01844,1e-05,3.3601]
[1780060451294,55.69,73050.27,0.01,-0.0184,1e-05,3.35414]
[1780060456330,55.68,73041.77,0.01,-0.01847,1e-05,3.36484]
[1780060461368,55.68,73043.2,0.01,-0.01845,1e-05,3.36133]
[1780060462648,55.68,73043.2,0.01,-0.01845,1e-05,3.36133]
[1780060462676,55.68,73029.11,0.01,-0.0186,1e-05,3.38469]
[1780060466506,55.68,73021.62,0.01,-0.01869,1e-05,3.39724]
[1780060466512,55.68,73028.77,0.01,-0.01861,1e-05,3.38539]
[1780060472158,55.68,73027.86,0.01,-0.01861,1e-05,3.38542]
[1780060472451,55.68,73028.79,0.01,-0.0186,1e-05,3.3839]
[1780060474222,55.68,73028.14,0.01,-0.01861,1e-05,3.385]
[1780060474462,55.68,73027.93,0.01,-0.01861,1e-05,3.38538]
[1780060479498,55.68,73024.4,0.01,-0.01865,1e-05,3.39133]
[1780060484537,55.68,73028.99,0.01,-0.0186,1e-05,3.38377]
[1780060486768,55.68,73029.73,0.01,-0.01859,1e-05,3.38256]
[1780060487554,55.68,73032.17,0.01,-0.01857,1e-05,3.37856]
[1780060488884,55.68,73034.81,0.01,-0.01854,1e-05,3.37422]
[1780060489567,55.68,73036.26,0.01,-0.01852,1e-05,3.37185]
[1780060489831,55.68,73036.26,0.01,-0.01852,1e-05,3.37185]
[1780060490574,55.68,73036.73,0.01,-0.01852,1e-05,3.3711]
[1780060491405,55.68,73036.73,0.01,-0.01852,1e-05,3.3711]
[1780060491581,55.68,73037.23,0.01,-0.01851,1e-05,3.37059]
[1780060492085,55.68,73037.23,0.01,-0.01851,1e-05,3.37059]
[1780060492589,55.68,73040.47,0.01,-0.01848,1e-05,3.36556]
[1780060496074,55.68,73041.63,0.01,-0.01847,1e-05,3.36377]
[1780060496617,55.68,73041.86,0.01,-0.01847,1e-05,3.36344]
[1780060501650,55.68,73051.75,0.01,-0.01836,1e-05,3.34741]
[1780060505042,55.68,73049.21,0.01,-0.01839,1e-05,3.35187]
[1780060505679,55.68,73048.58,0.01,-0.0184,1e-05,3.3529]
[1780060510724,55.68,73035.92,0.01,-0.01854,1e-05,3.37408]
[1780060513693,55.69,73032.29,0.01,-0.01858,1e-05,3.38014]
[1780060513785,55.69,73033.52,0.01,-0.01856,1e-05,3.37813]
[1780060514035,55.69,73033.52,0.01,-0.01856,1e-05,3.37813]
[1780060514752,55.69,73033.95,0.01,-0.01856,1e-05,3.37744]
[1780060519786,55.69,73050.51,0.01,-0.01838,1e-05,3.35043]
[1780060524827,55.69,73055.27,0.01,-0.01833,1e-05,3.34303]
[1780060527104,55.69,73056.56,0.01,-0.01832,1e-05,3.3411]
[1780060527759,55.69,73056.56,0.01,-0.01832,1e-05,3.3411]
[1780060535902,55.69,73052.4,0.01,-0.01836,1e-05,3.34708]
[1780060537208,55.69,73052.4,0.01,-0.01836,1e-05,3.34708]
[1780060537217,55.69,73052.85,0.01,-0.01835,1e-05,3.34642]
[1780060541897,55.69,73053.28,0.01,-0.01835,1e-05,3.34603]
[1780060541947,55.69,73053.94,0.01,-0.01835,1e-05,3.34502]
[1780060546981,55.7,73054.04,0.01,-0.01835,1e-05,3.34527]
[1780060552017,55.7,73046.04,0.01,-0.01844,1e-05,3.35876]
[1780060557054,55.7,73043.34,0.01,-0.01847,1e-05,3.3635]
[1780060562102,55.7,73054.44,0.01,-0.01835,1e-05,3.34569]
[1780060564107,55.7,73038.4,0.01,-0.01853,1e-05,3.37224]
[1780060568718,55.7,73029.43,0.01,-0.01862,1e-05,3.38718]
[1780060568805,55.7,73026.75,0.01,-0.01865,1e-05,3.39164]
[1780060571191,55.7,73028.44,0.01,-0.01864,1e-05,3.38884]
[1780060571265,55.7,73027.99,0.01,-0.01864,1e-05,3.38959]
[1780060577198,55.7,73036.21,0.01,-0.01855,1e-05,3.37599]
[1780060582239,55.7,73041.83,0.01,-0.01849,1e-05,3.36684]
[1780060583522,55.7,73041.83,0.01,-0.01849,1e-05,3.36684]
[1780060583615,55.7,73041.31,0.01,-0.0185,1e-05,3.36773]
[1780060584688,55.7,73041.31,0.01,-0.0185,1e-05,3.36773]
[1780060584789,55.7,73041.25,0.01,-0.0185,1e-05,3.36789]
[1780060588685,55.7,73041.91,0.01,-0.01849,1e-05,3.36685]
[1780060588747,55.7,73041.67,0.01,-0.01849,1e-05,3.36731]
[1780060594318,55.7,73041.05,0.01,-0.01849,1e-05,3.36684]
[1780060599353,55.69,73042.95,0.01,-0.01846,1e-05,3.36161]
[1780060604387,55.68,73037.05,0.01,-0.0185,1e-05,3.3678]
[1780060609422,55.67,73035.99,0.01,-0.01849,1e-05,3.36597]
[1780060614457,55.65,73046.12,0.01,-0.01835,1e-05,3.34581]
[1780060621469,55.63,73046.05,0.01,-0.01833,1e-05,3.34124]
[1780060624281,55.63,73045.83,0.01,-0.01832,1e-05,3.34027]
[1780060624528,55.63,73045.71,0.01,-0.01832,1e-05,3.3398]
[1780060626140,55.62,73039.39,0.01,-0.01838,1e-05,3.34953]
[1780060626541,55.62,73037.74,0.01,-0.01839,1e-05,3.35156]
[1780060632583,55.61,73040.0,0.01,-0.01834,1e-05,3.34378]
[1780060637622,55.59,73040.64,0.01,-0.01831,1e-05,3.3394]
[1780060640403,55.59,73041.45,0.01,-0.0183,1e-05,3.33674]
[1780060640647,55.58,73046.05,0.01,-0.01824,1e-05,3.32854]
[1780060645680,55.58,73059.82,0.01,-0.01808,1e-05,3.30446]
[1780060650716,55.58,73056.58,0.01,-0.01812,1e-05,3.31047]
[1780060655754,55.58,73055.62,0.01,-0.01813,1e-05,3.31103]
[1780060660789,55.59,73043.45,0.01,-0.01827,1e-05,3.33163]
[1780060662290,55.59,73043.13,0.01,-0.01827,1e-05,3.33227]
[1780060662803,55.59,73043.1,0.01,-0.01827,1e-05,3.33243]
[1780060669853,55.59,73043.21,0.01,-0.01828,1e-05,3.33316]
[1780060670271,55.59,73043.21,0.01,-0.01828,1e-05,3.33316]
[1780060670859,55.59,73043.23,0.01,-0.01828,1e-05,3.33313]
[1780060675899,55.59,73045.23,0.01,-0.01826,1e-05,3.33055]
[1780060679440,55.59,73048.88,0.01,-0.01822,1e-05,3.32496]
[1780060679925,55.6,73050.14,0.01,-0.01821,1e-05,3.32304]
[1780060681293,55.6,73049.9,0.01,-0.01821,1e-05,3.32357]
[1780060681939,55.6,73048.67,0.01,-0.01823,1e-05,3.32572]
[1780060686975,55.6,73047.46,0.01,-0.01824,1e-05,3.32836]
[1780060692016,55.6,73046.89,0.01,-0.01825,1e-05,3.32995]
[1780060694823,55.6,73046.74,0.01,-0.01826,1e-05,3.33046]
[1780060695027,55.6,73046.59,0.01,-0.01826,1e-05,3.33083]
[1780060698153,55.6,73046.9,0.01,-0.01826,1e-05,3.33058]
[1780060698156,55.6,73046.24,0.01,-0.01827,1e-05,3.33179]
[1780060702286,55.61,73047.55,0.01,-0.01825,1e-05,3.33004]
[1780060702602,55.61,73047.55,0.01,-0.01825,1e-05,3.33004]
[1780060710136,55.61,73040.13,0.01,-0.01834,1e-05,3.34335]
[1780060716177,55.61,73039.94,0.01,-0.01834,1e-05,3.34272]
[1780060720923,55.61,73042.66,0.01,-0.01831,1e-05,3.3386]
[1780060720999,55.62,73042.39,0.01,-0.01832,1e-05,3.33927]
[1780060725747,55.62,73042.37,0.01,-0.01832,1e-05,3.33964]
[1780060725753,55.62,73040.95,0.01,-0.01834,1e-05,3.34208]
[1780060731283,55.62,73046.61,0.01,-0.01827,1e-05,3.33275]
[1780060735346,55.62,73047.99,0.01,-0.01826,1e-05,3.33088]
[1780060735414,55.62,73042.65,0.01,-0.01832,1e-05,3.33976]
[1780060741354,55.62,73033.85,0.01,-0.01842,1e-05,3.35492]
[1780060746388,55.62,73035.55,0.01,-0.01841,1e-05,3.35257]
[1780060749385,55.62,73036.37,0.01,-0.0184,1e-05,3.3514]
[1780060749436,55.62,73038.53,0.01,-0.01837,1e-05,3.34793]
[1780060754190,55.63,73036.44,0.01,-0.0184,1e-05,3.35174]
[1780060754445,55.63,73036.58,0.01,-0.0184,1e-05,3.35159]
[1780060760488,55.63,73037.65,0.01,-0.01839,1e-05,3.35031]
[1780060761942,55.63,73037.65,0.01,-0.01839,1e-05,3.35031]
[1780060762019,55.63,73038.46,0.01,-0.01838,1e-05,3.34913]
[1780060767536,55.63,73036.7,0.01,-0.0184,1e-05,3.35243]
[1780060769285,55.63,73034.5,0.01,-0.01843,1e-05,3.35612]
[1780060769551,55.63,73033.59,0.01,-0.01844,1e-05,3.35767]
[1780060774162,55.63,73033.55,0.01,-0.01843,1e-05,3.35632]
[1780060774587,55.63,73033.98,0.01,-0.01843,1e-05,3.35566]
[1780060776755,55.63,73034.08,0.01,-0.01843,1e-05,3.35554]
[1780060776849,55.63,73034.66,0.01,-0.01842,1e-05,3.35463]
[1780060778757,55.63,73034.66,0.01,-0.01842,1e-05,3.35468]
[1780060778828,55.63,73034.93,0.01,-0.01842,1e-05,3.35428]
[1780060782752,55.63,73038.55,0.01,-0.01838,1e-05,3.34848]
[1780060782852,55.63,73036.79,0.01,-0.0184,1e-05,3.35144]
[1780060788684,55.63,73035.66,0.01,-0.01841,1e-05,3.35362]
[1780060794293,55.64,73035.08,0.01,-0.01842,1e-05,3.35478]
[1780060794726,55.64,73033.93,0.01,-0.01843,1e-05,3.35677]
[1780060798812,55.64,73035.08,0.01,-0.01842,1e-05,3.35501]
[1780060798856,55.64,73036.32,0.01,-0.01841,1e-05,3.35301]
[1780060804797,55.64,73035.19,0.01,-0.01842,1e-05,3.35517]
[1780060809247,55.64,73035.61,0.01,-0.01842,1e-05,3.35467]
[1780060809833,55.64,73035.07,0.01,-0.01843,1e-05,3.35561]
[1780060814867,55.64,73035.76,0.01,-0.01842,1e-05,3.3547]
[1780060815262,55.64,73035.76,0.01,-0.01842,1e-05,3.3547]
[1780060815874,55.64,73035.29,0.01,-0.01843,1e-05,3.35551]
[1780060820912,55.64,73035.28,0.01,-0.01843,1e-05,3.35573]
[1780060824018,55.64,73037.15,0.01,-0.01841,1e-05,3.35274]
[1780060824042,55.64,73037.6,0.01,-0.0184,1e-05,3.35204]
[1780060829139,55.64,73038.8,0.01,-0.01839,1e-05,3.35025]
[1780060830007,55.64,73044.46,0.01,-0.01833,1e-05,3.34106]
[1780060830183,55.64,73044.46,0.01,-0.01833,1e-05,3.34106]
[1780060830990,55.64,73044.39,0.01,-0.01833,1e-05,3.34124]
[1780060835174,55.64,73033.6,0.01,-0.01844,1e-05,3.35751]
[1780060836025,55.64,73031.93,0.01,-0.01846,1e-05,3.36033]
[1780060841064,55.64,73032.8,0.01,-0.01845,1e-05,3.35906]
[1780060846099,55.64,73035.2,0.01,-0.01843,1e-05,3.3553]
[1780060851134,55.65,73034.77,0.01,-0.01843,1e-05,3.35622]
[1780060856168,55.65,73034.66,0.01,-0.01844,1e-05,3.35659]
[1780060861204,55.65,73036.29,0.01,-0.01842,1e-05,3.35413]
[1780060861338,55.65,73036.29,0.01,-0.01842,1e-05,3.35413]
[1780060861440,55.65,73036.51,0.01,-0.01842,1e-05,3.35381]
[1780060864326,55.65,73045.95,0.01,-0.01831,1e-05,3.33834]
[1780060864417,55.65,73044.51,0.01,-0.01833,1e-05,3.34085]
[1780060869843,55.65,73044.05,0.01,-0.01834,1e-05,3.34183]
[1780060869853,55.65,73038.07,0.01,-0.0184,1e-05,3.3518]
[1780060873832,55.65,73044.39,0.01,-0.01834,1e-05,3.34153]
[1780060873924,55.65,73039.38,0.01,-0.01839,1e-05,3.34991]
[1780060879331,55.65,73038.34,0.01,-0.0184,1e-05,3.352]
[1780060884366,55.65,73039.76,0.01,-0.01839,1e-05,3.34998]
[1780060889401,55.65,73039.32,0.01,-0.0184,1e-05,3.35103]
[1780060895133,55.66,73035.43,0.01,-0.01843,1e-05,3.35606]
[1780060895201,55.66,73036.23,0.01,-0.01843,1e-05,3.3548]
[1780060897036,55.66,73036.23,0.01,-0.01843,1e-05,3.35486]
[1780060897135,55.66,73037.85,0.01,-0.01841,1e-05,3.35226]
[1780060899839,55.66,73036.83,0.01,-0.01842,1e-05,3.35406]
[1780060899940,55.66,73036.17,0.01,-0.01843,1e-05,3.35521]
[1780060905512,55.66,73032.19,0.01,-0.01847,1e-05,3.3621]
[1780060907265,55.66,73031.94,0.01,-0.01848,1e-05,3.36256]
[1780060907527,55.66,73032.09,0.01,-0.01848,1e-05,3.36236]
[1780060913041,55.66,73032.19,0.01,-0.01848,1e-05,3.36236]
[1780060913143,55.66,73028.45,0.01,-0.01852,1e-05,3.36858]
[1780060917352,55.66,73028.86,0.01,-0.01851,1e-05,3.36804]
[1780060917598,55.66,73028.88,0.01,-0.01851,1e-05,3.36805]
[1780060919772,55.66,73028.47,0.01,-0.01852,1e-05,3.36876]
[1780060919873,55.66,73027.82,0.01,-0.01853,1e-05,3.36987]
[1780060923639,55.66,73008.22,0.01,-0.01874,1e-05,3.40252]
[1780060928674,55.66,72995.7,0.01,-0.01888,1e-05,3.42323]
[1780060931696,55.66,72995.13,0.01,-0.01889,1e-05,3.42406]
[1780060931799,55.66,72995.69,0.01,-0.01888,1e-05,3.42306]
[1780060933533,55.66,72995.58,0.01,-0.01888,1e-05,3.42319]
[1780060933709,55.66,72995.41,0.01,-0.01888,1e-05,3.42342]
[1780060938765,55.64,73015.58,0.01,-0.01863,1e-05,3.38584]
[1780060943691,55.63,73026.54,0.01,-0.01849,1e-05,3.36483]
[1780060943786,55.63,73026.33,0.01,-0.01849,1e-05,3.36448]
[1780060948636,55.62,73022.59,0.01,-0.01851,1e-05,3.36785]
[1780060948820,55.62,73021.77,0.01,-0.01852,1e-05,3.36851]
[1780060951850,55.61,72999.0,0.01,-0.01875,1e-05,3.4026]
[1780060956884,55.59,72994.0,0.01,-0.01878,1e-05,3.40707]
[1780060957724,55.59,72994.0,0.01,-0.01878,1e-05,3.40707]
[1780060957891,55.59,72994.0,0.01,-0.01878,1e-05,3.40707]
[1780060959734,55.59,72992.8,0.01,-0.01878,1e-05,3.40754]
[1780060959913,55.58,72991.74,0.01,-0.01879,1e-05,3.40854]
[1780060964953,55.57,72986.83,0.01,-0.01882,1e-05,3.41288]
[1780060969585,55.56,72989.72,0.01,-0.01877,1e-05,3.40494]
[1780060969990,55.55,72989.17,0.01,-0.01877,1e-05,3.40509]
[1780060971514,55.55,72994.74,0.01,-0.0187,1e-05,3.39503]
[1780060972003,55.55,72998.91,0.01,-0.01865,1e-05,3.38733]
[1780060973791,55.55,72998.77,0.01,-0.01865,1e-05,3.38682]
[1780060974019,55.54,73000.68,0.01,-0.01862,1e-05,3.38291]
[1780060979055,55.53,73005.61,0.01,-0.01854,1e-05,3.37115]
[1780060984091,55.52,72995.37,0.01,-0.01865,1e-05,3.38682]
[1780060989125,55.52,72990.9,0.01,-0.0187,1e-05,3.3943]
[1780060991900,55.52,72991.2,0.01,-0.01869,1e-05,3.3938]
[1780060992146,55.52,72990.05,0.01,-0.01871,1e-05,3.39571]
[1780060997182,55.52,72984.18,0.01,-0.01877,1e-05,3.40544]
[1780061002218,55.52,72985.15,0.01,-0.01876,1e-05,3.40369]
[1780061007108,55.52,72982.15,0.01,-0.01879,1e-05,3.40861]
[1780061007254,55.52,72982.17,0.01,-0.01879,1e-05,3.40854]
[1780061009138,55.52,72981.8,0.01,-0.01879,1e-05,3.40912]
[1780061009269,55.52,72981.67,0.01,-0.0188,1e-05,3.4093]
[1780061013326,55.52,72982.83,0.01,-0.01877,1e-05,3.40563]
[1780061014313,55.52,72979.96,0.01,-0.01881,1e-05,3.41037]
[1780061019345,55.52,72977.08,0.01,-0.01884,1e-05,3.415]
[1780061021647,55.52,72977.78,0.01,-0.01883,1e-05,3.41375]
[1780061022367,55.52,72977.01,0.01,-0.01884,1e-05,3.415]
[1780061023887,55.52,72976.93,0.01,-0.01884,1e-05,3.41509]
[1780061024382,55.52,72976.92,0.01,-0.01884,1e-05,3.41507]
[1780061029415,55.52,72974.7,0.01,-0.01886,1e-05,3.4186]
[1780061034451,55.52,72971.41,0.01,-0.0189,1e-05,3.42377]
[1780061034858,55.52,72971.41,0.01,-0.0189,1e-05,3.42377]
[1780061034924,55.52,72971.36,0.01,-0.0189,1e-05,3.42386]
[1780061040493,55.52,72968.73,0.01,-0.01892,1e-05,3.42802]
[1780061045530,55.52,72972.0,0.01,-0.01888,1e-05,3.42222]
[1780061050564,55.51,72974.17,0.01,-0.01886,1e-05,3.41835]
[1780061053521,55.51,72973.25,0.01,-0.01887,1e-05,3.4198]
[1780061053607,55.51,72975.03,0.01,-0.01885,1e-05,3.41676]
[1780061058620,55.51,72976.67,0.01,-0.01883,1e-05,3.41381]
[1780061063662,55.51,72975.77,0.01,-0.01884,1e-05,3.41513]
[1780061068459,55.51,72973.33,0.01,-0.01886,1e-05,3.41905]
[1780061068823,55.51,72973.24,0.01,-0.01886,1e-05,3.41916]
[1780061074495,55.51,72959.68,0.01,-0.01901,1e-05,3.44004]
[1780061074881,55.51,72960.83,0.01,-0.01899,1e-05,3.43803]
[1780061080783,55.51,72954.54,0.01,-0.01906,1e-05,3.44819]
[1780061084498,55.51,72954.04,0.01,-0.01907,1e-05,3.44888]
[1780061084617,55.51,72954.65,0.01,-0.01906,1e-05,3.44777]
[1780061089847,55.51,72946.14,0.01,-0.01915,1e-05,3.46159]
[1780061091151,55.51,72946.14,0.01,-0.01915,1e-05,3.46159]
[1780061091253,55.5,72946.06,0.01,-0.01915,1e-05,3.46161]
[1780061095224,55.5,72947.57,0.01,-0.01913,1e-05,3.45872]
[1780061095318,55.5,72946.72,0.01,-0.01914,1e-05,3.46006]
[1780061100935,55.5,72956.44,0.01,-0.01903,1e-05,3.44315]
[1780061103957,55.5,72937.65,0.01,-0.01924,1e-05,3.47473]
[1780061105478,55.5,72937.65,0.01,-0.01924,1e-05,3.47473]
[1780061105525,55.5,72920.72,0.01,-0.01943,1e-05,3.50334]
[1780061105626,55.5,72920.72,0.01,-0.01943,1e-05,3.50334]
[1780061105968,55.5,72920.78,0.01,-0.01943,1e-05,3.50307]
[1780061108991,55.5,72903.85,0.01,-0.01962,1e-05,3.53153]
[1780061114021,55.49,72902.07,0.01,-0.01963,1e-05,3.53336]
[1780061118049,55.49,72919.12,0.01,-0.01943,1e-05,3.50321]
[1780061121089,55.49,72920.13,0.01,-0.01942,1e-05,3.50113]
[1780061121096,55.49,72928.14,0.01,-0.01932,1e-05,3.48728]
[1780061121733,55.49,72928.14,0.01,-0.01932,1e-05,3.48728]
[1780061122081,55.49,72928.35,0.01,-0.01932,1e-05,3.48674]
[1780061127117,55.48,72938.64,0.01,-0.0192,1e-05,3.46849]
[1780061128007,55.48,72938.64,0.01,-0.0192,1e-05,3.46849]
[1780061128083,55.48,72938.64,0.01,-0.0192,1e-05,3.46849]
[1780061137194,55.48,72913.19,0.01,-0.01947,1e-05,3.50867]
[1780061139898,55.48,72908.49,0.01,-0.01952,1e-05,3.51633]
[1780061139984,55.48,72908.49,0.01,-0.01952,1e-05,3.51633]
[1780061147260,55.47,72898.65,0.01,-0.01962,1e-05,3.53148]
[1780061150439,55.47,72900.87,0.01,-0.01959,1e-05,3.52718]
[1780061150508,55.47,72908.88,0.01,-0.0195,1e-05,3.51318]
[1780061156328,55.46,72910.52,0.01,-0.01947,1e-05,3.50914]
[1780061156938,55.46,72910.52,0.01,-0.01947,1e-05,3.50914]
[1780061157339,55.46,72911.22,0.01,-0.01946,1e-05,3.50774]
[1780061158886,55.46,72913.48,0.01,-0.01944,1e-05,3.50368]
[1780061159350,55.46,72916.5,0.01,-0.0194,1e-05,3.49833]
[1780061160469,55.46,72916.5,0.01,-0.0194,1e-05,3.49833]
[1780061160517,55.46,72918.09,0.01,-0.01938,1e-05,3.49543]
[1780061163470,55.46,72913.76,0.01,-0.01943,1e-05,3.5025]
[1780061163483,55.46,72912.12,0.01,-0.01945,1e-05,3.50512]
[1780061166483,55.45,72910.99,0.01,-0.01946,1e-05,3.50668]
[1780061166503,55.45,72912.84,0.01,-0.01944,1e-05,3.50332]
[1780061170810,55.45,72915.54,0.01,-0.0194,1e-05,3.49796]
[1780061171435,55.45,72915.54,0.01,-0.0194,1e-05,3.49778]
[1780061175253,55.45,72919.63,0.01,-0.01935,1e-05,3.49026]
[1780061175463,55.45,72919.52,0.01,-0.01935,1e-05,3.49028]
[1780061180499,55.44,72919.93,0.01,-0.01934,1e-05,3.48875]
[1780061182195,55.44,72918.33,0.01,-0.01936,1e-05,3.49132]
[1780061182513,55.44,72918.54,0.01,-0.01935,1e-05,3.49079]
[1780061185878,55.44,72917.75,0.01,-0.01936,1e-05,3.49163]
[1780061186541,55.44,72915.6,0.01,-0.01938,1e-05,3.49513]
[1780061188691,55.44,72915.11,0.01,-0.01938,1e-05,3.4956]
[1780061188983,55.44,72915.11,0.01,-0.01938,1e-05,3.4956]
[1780061190691,55.44,72914.32,0.01,-0.01939,1e-05,3.4966]
[1780061191576,55.44,72912.87,0.01,-0.0194,1e-05,3.49724]
[1780061193776,55.44,72910.29,0.01,-0.01942,1e-05,3.50128]
[1780061194597,55.44,72910.38,0.01,-0.01942,1e-05,3.50094]
[1780061199631,55.43,72913.46,0.01,-0.01938,1e-05,3.49477]
[1780061204668,55.43,72910.59,0.01,-0.01941,1e-05,3.49859]
[1780061209701,55.42,72908.47,0.01,-0.01943,1e-05,3.50149]
[1780061213436,55.42,72907.85,0.01,-0.01943,1e-05,3.50218]
[1780061213451,55.42,72910.63,0.01,-0.0194,1e-05,3.49705]
[1780061218549,55.42,72918.81,0.01,-0.0193,1e-05,3.48259]
[1780061218558,55.42,72919.73,0.01,-0.01929,1e-05,3.48073]
[1780061220437,55.42,72919.73,0.01,-0.01929,1e-05,3.48073]
[1780061220450,55.42,72924.95,0.01,-0.01923,1e-05,3.47157]
[1780061221517,55.42,72924.95,0.01,-0.01923,1e-05,3.47157]
[1780061221618,55.42,72924.5,0.01,-0.01923,1e-05,3.47221]
[1780061227339,55.42,72928.16,0.01,-0.01919,1e-05,3.46548]
[1780061227368,55.41,72932.98,0.01,-0.01913,1e-05,3.45705]
[1780061230473,55.41,72934.09,0.01,-0.01912,1e-05,3.45506]
[1780061230574,55.41,72934.47,0.01,-0.01911,1e-05,3.4542]
[1780061235895,55.41,72950.1,0.01,-0.01893,1e-05,3.42728]
[1780061240931,55.41,72946.93,0.01,-0.01896,1e-05,3.43225]
[1780061245966,55.41,72951.09,0.01,-0.01892,1e-05,3.42499]
[1780061250995,55.41,72955.96,0.01,-0.01886,1e-05,3.4166]
[1780061255849,55.41,72954.54,0.01,-0.01887,1e-05,3.41722]
[1780061256030,55.41,72957.19,0.01,-0.01884,1e-05,3.41274]
[1780061258849,55.41,72957.26,0.01,-0.01883,1e-05,3.41258]
[1780061259056,55.41,72956.49,0.01,-0.01884,1e-05,3.41387]
[1780061262074,55.41,72974.55,0.01,-0.01864,1e-05,3.38362]
[1780061267109,55.41,72987.87,0.01,-0.0185,1e-05,3.3627]
[1780061270146,55.41,73005.6,0.01,-0.01831,1e-05,3.33361]
[1780061275166,55.42,72999.81,0.01,-0.01838,1e-05,3.34445]
[1780061278807,55.41,73006.19,0.01,-0.0183,1e-05,3.33172]
[1780061279640,55.41,73006.19,0.01,-0.0183,1e-05,3.33172]
[1780061279194,55.41,73007.36,0.01,-0.01828,1e-05,3.3294]
[1780061280208,55.4,73006.29,0.01,-0.01829,1e-05,3.33003]
[1780061285688,55.39,72999.85,0.01,-0.01834,1e-05,3.33832]
[1780061286242,55.39,72998.32,0.01,-0.01835,1e-05,3.34004]
[1780061288565,55.39,72994.79,0.01,-0.01839,1e-05,3.34546]
[1780061288666,55.39,72994.43,0.01,-0.01839,1e-05,3.34614]
[1780061294298,55.39,72998.48,0.01,-0.01835,1e-05,3.33894]
[1780061299335,55.38,72996.4,0.01,-0.01836,1e-05,3.34033]
[1780061301117,55.38,72993.47,0.01,-0.01839,1e-05,3.34476]
[1780061301357,55.38,72992.92,0.01,-0.01839,1e-05,3.34524]
[1780061306384,55.37,72993.92,0.01,-0.01837,1e-05,3.34298]
[1780061311420,55.38,72988.07,0.01,-0.01843,1e-05,3.35142]
[1780061316453,55.38,72983.19,0.01,-0.01849,1e-05,3.35983]
[1780061319937,55.37,72986.34,0.01,-0.01845,1e-05,3.35401]
[1780061320481,55.37,72988.43,0.01,-0.01842,1e-05,3.34986]
[1780061321939,55.37,72989.05,0.01,-0.01842,1e-05,3.34891]
[1780061322498,55.37,72989.11,0.01,-0.01842,1e-05,3.34888]
[1780061327532,55.37,72979.37,0.01,-0.01852,1e-05,3.36535]
[1780061331318,55.37,72979.41,0.01,-0.01852,1e-05,3.36542]
[1780061331560,55.37,72979.46,0.01,-0.01852,1e-05,3.36538]
[1780061335599,55.38,72961.64,0.01,-0.01872,1e-05,3.39529]
[1780061340632,55.37,72954.59,0.01,-0.0188,1e-05,3.40701]
[1780061344413,55.37,72955.4,0.01,-0.01879,1e-05,3.40557]
[1780061344660,55.37,72954.07,0.01,-0.01881,1e-05,3.40779]
[1780061346240,55.37,72954.2,0.01,-0.01881,1e-05,3.40755]
[1780061346673,55.37,72955.82,0.01,-0.01879,1e-05,3.40481]
[1780061350258,55.37,72953.26,0.01,-0.01882,1e-05,3.40904]
[1780061350703,55.37,72950.4,0.01,-0.01885,1e-05,3.41383]
[1780061355741,55.37,72950.34,0.01,-0.01885,1e-05,3.41378]
[1780061357371,55.37,72950.9,0.01,-0.01884,1e-05,3.41282]
[1780061357472,55.37,72951.74,0.01,-0.01883,1e-05,3.41138]
[1780061362793,55.37,72952.41,0.01,-0.01882,1e-05,3.41013]
[1780061365293,55.37,72952.0,0.01,-0.01883,1e-05,3.4108]
[1780061365322,55.37,72952.0,0.01,-0.01883,1e-05,3.4108]
[1780061370030,55.37,72951.36,0.01,-0.01883,1e-05,3.41176]
[1780061370117,55.37,72949.04,0.01,-0.01886,1e-05,3.41562]
[1780061376121,55.37,72951.19,0.01,-0.01883,1e-05,3.41028]
[1780061376179,55.37,72952.84,0.01,-0.01881,1e-05,3.40747]
[1780061381927,55.37,72951.63,0.01,-0.01882,1e-05,3.40943]
[1780061384954,55.37,72980.16,0.01,-0.0185,1e-05,3.36174]
[1780061389685,55.37,72982.1,0.01,-0.01848,1e-05,3.35875]
[1780061389773,55.37,72980.41,0.01,-0.0185,1e-05,3.3617]
[1780061392774,55.37,72981.37,0.01,-0.01849,1e-05,3.36018]
[1780061393007,55.37,72978.02,0.01,-0.01853,1e-05,3.36589]
[1780061396784,55.37,72981.22,0.01,-0.0185,1e-05,3.36068]
[1780061396798,55.37,72990.98,0.01,-0.01839,1e-05,3.34464]
[1780061401065,55.38,72990.44,0.01,-0.0184,1e-05,3.34578]
[1780061401177,55.38,72985.24,0.01,-0.01845,1e-05,3.35447]
[1780061406261,55.38,72975.07,0.01,-0.01857,1e-05,3.37167]
[1780061406327,55.38,72988.72,0.01,-0.01842,1e-05,3.34904]
[1780061409591,55.38,72987.62,0.01,-0.01843,1e-05,3.351]
[1780061409612,55.38,72964.45,0.01,-0.01869,1e-05,3.38966]
[1780061412162,55.38,72948.18,0.01,-0.01887,1e-05,3.41696]
[1780061417198,55.38,72943.16,0.01,-0.01892,1e-05,3.42512]
[1780061421225,55.38,72920.62,0.01,-0.01918,1e-05,3.46303]
[1780061426265,55.37,72924.52,0.01,-0.01913,1e-05,3.45586]
[1780061430310,55.37,72931.66,0.01,-0.01905,1e-05,3.44347]
[1780061430405,55.37,72934.23,0.01,-0.01902,1e-05,3.43903]
[1780061431169,55.37,72934.23,0.01,-0.01902,1e-05,3.43903]
[1780061431302,55.37,72934.23,0.01,-0.01901,1e-05,3.43731]
[1780061436337,55.37,72930.87,0.01,-0.01904,1e-05,3.44258]
[1780061441383,55.37,72923.99,0.01,-0.01912,1e-05,3.45372]
[1780061446410,55.37,72927.82,0.01,-0.01907,1e-05,3.44669]
[1780061449341,55.37,72923.78,0.01,-0.01912,1e-05,3.45333]
[1780061449431,55.37,72922.63,0.01,-0.01913,1e-05,3.45516]
[1780061454466,55.36,72927.31,0.01,-0.01907,1e-05,3.44667]
[1780061457126,55.36,72927.35,0.01,-0.01907,1e-05,3.44639]
[1780061457493,55.36,72927.55,0.01,-0.01907,1e-05,3.44594]
[1780061461246,55.36,72928.73,0.01,-0.01905,1e-05,3.44364]
[1780061461521,55.36,72928.66,0.01,-0.01905,1e-05,3.44366]
[1780061466568,55.35,72923.61,0.01,-0.0191,1e-05,3.45055]
[1780061467216,55.35,72923.61,0.01,-0.0191,1e-05,3.45055]
[1780061467572,55.35,72924.73,0.01,-0.01908,1e-05,3.44854]
[1780061472611,55.35,72920.33,0.01,-0.01913,1e-05,3.45552]
[1780061477641,55.35,72923.08,0.01,-0.0191,1e-05,3.4503]
[1780061478648,55.35,72941.14,0.01,-0.01889,1e-05,3.41967]
[1780061483684,55.35,72937.92,0.01,-0.01893,1e-05,3.42485]
[1780061485823,55.35,72938.47,0.01,-0.01892,1e-05,3.42387]
[1780061485932,55.35,72938.47,0.01,-0.01892,1e-05,3.42387]
[1780061485905,55.35,72939.14,0.01,-0.01891,1e-05,3.42268]
[1780061486704,55.35,72939.14,0.01,-0.01891,1e-05,3.42263]
[1780061491739,55.35,72941.72,0.01,-0.01887,1e-05,3.41639]
[1780061496774,55.35,72938.49,0.01,-0.01891,1e-05,3.42165]
[1780061497980,55.35,72938.49,0.01,-0.01891,1e-05,3.42165]
[1780061498791,55.35,72926.48,0.01,-0.01904,1e-05,3.44179]
[1780061503824,55.34,72931.39,0.01,-0.01898,1e-05,3.43304]
[1780061508859,55.34,72929.98,0.01,-0.019,1e-05,3.43499]
[1780061512100,55.34,72927.22,0.01,-0.01903,1e-05,3.43938]
[1780061512893,55.34,72924.41,0.01,-0.01906,1e-05,3.44405]
[1780061515109,55.34,72923.67,0.01,-0.01906,1e-05,3.44509]
[1780061515914,55.34,72923.93,0.01,-0.01906,1e-05,3.44454]
[1780061520957,55.34,72921.12,0.01,-0.01909,1e-05,3.44879]
[1780061521735,55.34,72921.12,0.01,-0.01909,1e-05,3.44879]
[1780061521959,55.34,72915.33,0.01,-0.01915,1e-05,3.45851]
[1780061527025,55.33,72893.65,0.01,-0.01939,1e-05,3.49373]
[1780061529028,55.32,72875.3,0.01,-0.01958,1e-05,3.52157]
[1780061534068,55.31,72846.25,0.01,-0.01991,1e-05,3.57083]
[1780061539108,55.31,72846.28,0.01,-0.0199,1e-05,3.56927]
[1780061544147,55.3,72859.33,0.01,-0.01974,1e-05,3.54483]
[1780061549187,55.29,72868.5,0.01,-0.01962,1e-05,3.52774]
[1780061554224,55.29,72862.38,0.01,-0.01968,1e-05,3.53554]
[1780061557181,55.29,72860.99,0.01,-0.01969,1e-05,3.53746]
[1780061557252,55.29,72860.99,0.01,-0.01969,1e-05,3.53746]
[1780061564299,55.26,72876.03,0.01,-0.01947,1e-05,3.50476]
[1780061568819,55.26,72878.37,0.01,-0.01944,1e-05,3.50022]
[1780061568877,55.26,72877.49,0.01,-0.01945,1e-05,3.50139]
[1780061571674,55.26,72877.58,0.01,-0.01945,1e-05,3.50107]
[1780061571723,55.26,72872.98,0.01,-0.0195,1e-05,3.50882]
[1780061573362,55.26,72852.52,0.01,-0.01973,1e-05,3.54384]
[1780061576386,55.25,72871.29,0.01,-0.01951,1e-05,3.51073]
[1780061581420,55.25,72879.94,0.01,-0.01941,1e-05,3.49515]
[1780061586462,55.25,72879.82,0.01,-0.0194,1e-05,3.49446]
[1780061591505,55.25,72866.86,0.01,-0.01955,1e-05,3.51611]
[1780061596541,55.24,72871.38,0.01,-0.01949,1e-05,3.50729]
[1780061599568,55.24,72852.72,0.01,-0.0197,1e-05,3.53901]
[1780061601883,55.24,72844.61,0.01,-0.0198,1e-05,3.55288]
[1780061601900,55.24,72842.59,0.01,-0.01982,1e-05,3.55615]
[1780061605998,55.24,72840.4,0.01,-0.01984,1e-05,3.55919]
[1780061607484,55.23,72839.49,0.01,-0.01985,1e-05,3.56024]
[1780061607624,55.23,72838.21,0.01,-0.01986,1e-05,3.5622]
[1780061612660,55.23,72837.46,0.01,-0.01985,1e-05,3.56075]
[1780061615960,55.23,72836.02,0.01,-0.01986,1e-05,3.56241]
[1780061616003,55.22,72867.05,0.01,-0.0195,1e-05,3.50835]
[1780061617448,55.22,72867.15,0.01,-0.0195,1e-05,3.50792]
[1780061617655,55.22,72867.15,0.01,-0.0195,1e-05,3.50792]
[1780061617762,55.22,72877.32,0.01,-0.01938,1e-05,3.49025]
[1780061623749,55.22,72879.46,0.01,-0.01935,1e-05,3.48577]
[1780061626781,55.22,72854.1,0.01,-0.01964,1e-05,3.52896]
[1780061631817,55.21,72857.42,0.01,-0.01959,1e-05,3.52209]
[1780061632521,55.21,72857.42,0.01,-0.01959,1e-05,3.52209]
[1780061632995,55.21,72857.42,0.01,-0.01959,1e-05,3.52209]
[1780061634995,55.21,72861.4,0.01,-0.01954,1e-05,3.5146]
[1780061635081,55.21,72862.15,0.01,-0.01953,1e-05,3.51311]
[1780061636047,55.21,72862.15,0.01,-0.01953,1e-05,3.51311]
[1780061636095,55.21,72861.85,0.01,-0.01953,1e-05,3.51344]
[1780061637858,55.21,72885.99,0.01,-0.01925,1e-05,3.47167]
[1780061642896,55.21,72893.22,0.01,-0.01917,1e-05,3.45895]
[1780061645452,55.21,72891.81,0.01,-0.01918,1e-05,3.46117]
[1780061645897,55.21,72891.81,0.01,-0.01918,1e-05,3.46117]
[1780061646050,55.21,72891.81,0.01,-0.01918,1e-05,3.46117]
[1780061649954,55.2,72862.41,0.01,-0.01952,1e-05,3.51093]
[1780061654990,55.2,72850.49,0.01,-0.01965,1e-05,3.53054]
[1780061660029,55.2,72854.97,0.01,-0.01959,1e-05,3.5218]
[1780061665064,55.19,72850.36,0.01,-0.01964,1e-05,3.52879]
[1780061670104,55.19,72863.55,0.01,-0.01948,1e-05,3.50501]
[1780061675139,55.19,72859.61,0.01,-0.01951,1e-05,3.50955]
[1780061680177,55.18,72857.89,0.01,-0.01952,1e-05,3.51143]
[1780061685216,55.18,72844.33,0.01,-0.01968,1e-05,3.53401]
[1780061690254,55.17,72836.09,0.01,-0.01977,1e-05,3.54714]
[1780061695291,55.17,72850.02,0.01,-0.0196,1e-05,3.52191]
[1780061697502,55.17,72850.57,0.01,-0.01959,1e-05,3.52057]
[1780061697574,55.17,72850.48,0.01,-0.01959,1e-05,3.52073]
[1780061702722,55.17,72846.44,0.01,-0.01963,1e-05,3.52694]
[1780061702749,55.17,72839.32,0.01,-0.01971,1e-05,3.53907]
[1780061705390,55.16,72868.31,0.01,-0.01937,1e-05,3.48842]
[1780061710417,55.16,72869.78,0.01,-0.01935,1e-05,3.48526]
[1780061715450,55.16,72881.34,0.01,-0.01921,1e-05,3.46491]
[1780061719478,55.16,72900.16,0.01,-0.019,1e-05,3.43257]
[1780061724514,55.16,72911.75,0.01,-0.01886,1e-05,3.41279]
[1780061729550,55.16,72911.91,0.01,-0.01886,1e-05,3.41247]
[1780061734584,55.16,72910.96,0.01,-0.01886,1e-05,3.41243]
[1780061736006,55.16,72910.96,0.01,-0.01886,1e-05,3.41243]
[1780061736088,55.16,72910.02,0.01,-0.01887,1e-05,3.414]
[1780061736599,55.16,72910.02,0.01,-0.01887,1e-05,3.414]
[1780061736677,55.16,72910.02,0.01,-0.01887,1e-05,3.414]
[1780061736687,55.16,72910.3,0.01,-0.01887,1e-05,3.41353]
[1780061740633,55.16,72927.05,0.01,-0.01868,1e-05,3.38536]
[1780061745670,55.16,72933.53,0.01,-0.01861,1e-05,3.37476]
[1780061747199,55.16,72933.53,0.01,-0.01861,1e-05,3.37476]
[1780061747283,55.16,72934.4,0.01,-0.0186,1e-05,3.37342]
[1780061749817,55.16,72932.59,0.01,-0.01862,1e-05,3.37651]
[1780061749919,55.16,72934.07,0.01,-0.01861,1e-05,3.37409]
[1780061752715,55.16,72952.48,0.01,-0.01841,1e-05,3.34357]
[1780061754738,55.16,72969.65,0.01,-0.01822,1e-05,3.31538]
[1780061759798,55.16,72977.02,0.01,-0.01814,1e-05,3.3041]
[1780061764813,55.17,73000.25,0.01,-0.0179,1e-05,3.26692]
[1780061769891,55.17,73010.03,0.01,-0.0178,1e-05,3.25151]
[1780061771883,55.17,73028.36,0.01,-0.0176,1e-05,3.22234]
[1780061774941,55.17,73050.52,0.01,-0.01737,1e-05,3.18733]
[1780061779961,55.18,73054.1,0.01,-0.01735,1e-05,3.18388]
[1780061785018,55.19,73036.55,0.01,-0.01755,1e-05,3.21388]
[1780061787023,55.19,73054.3,0.01,-0.01737,1e-05,3.18614]
[1780061792056,55.2,73050.62,0.01,-0.01741,1e-05,3.19222]
[1780061797097,55.2,73047.94,0.01,-0.01744,1e-05,3.19726]
[1780061802131,55.2,73063.17,0.01,-0.01728,1e-05,3.17229]
[1780061807164,55.2,73051.74,0.01,-0.01739,1e-05,3.18995]
[1780061812202,55.2,73044.41,0.01,-0.01748,1e-05,3.20295]
[1780061817239,55.21,73053.58,0.01,-0.01739,1e-05,3.19008]
[1780061822277,55.22,73057.58,0.01,-0.01736,1e-05,3.18548]
[1780061827315,55.22,73069.77,0.01,-0.01723,1e-05,3.16558]
[1780061829520,55.22,73070.96,0.01,-0.01722,1e-05,3.1636]
[1780061830336,55.21,73064.69,0.01,-0.01728,1e-05,3.17339]
[1780061831098,55.21,73064.69,0.01,-0.01728,1e-05,3.17339]
[1780061831348,55.21,73063.16,0.01,-0.0173,1e-05,3.17572]
[1780061836405,55.22,73041.88,0.01,-0.01753,1e-05,3.21067]
[1780061841427,55.22,73032.66,0.01,-0.01764,1e-05,3.2271]
[1780061846463,55.23,73030.77,0.01,-0.01766,1e-05,3.23166]
[1780061847169,55.23,73030.77,0.01,-0.01766,1e-05,3.23166]
[1780061847468,55.23,73031.07,0.01,-0.01766,1e-05,3.23148]
[1780061848252,55.23,73031.07,0.01,-0.01766,1e-05,3.23148]
[1780061848481,55.23,73031.6,0.01,-0.01766,1e-05,3.23092]
[1780061851133,55.24,73045.5,0.01,-0.01752,1e-05,3.20916]
[1780061851509,55.24,73062.1,0.01,-0.01734,1e-05,3.18135]
[1780061855484,55.24,73072.48,0.01,-0.01723,1e-05,3.16453]
[1780061858668,55.23,73073.55,0.01,-0.01721,1e-05,3.16253]
[1780061859556,55.23,73075.64,0.01,-0.01719,1e-05,3.15914]
[1780061861588,55.23,73087.89,0.01,-0.01706,1e-05,3.13968]
[1780061862203,55.23,73087.89,0.01,-0.01706,1e-05,3.13968]
[1780061867612,55.22,73105.31,0.01,-0.01687,1e-05,3.1094]
[1780061872648,55.21,73119.7,0.01,-0.0167,1e-05,3.08353]
[1780061875672,55.2,73146.54,0.01,-0.01642,1e-05,3.04005]
[1780061879706,55.13,73168.48,0.01,-0.0161,1e-05,2.98989]
[1780061881780,55.13,73189.14,0.01,-0.01589,1e-05,2.9581]
[1780061882766,55.13,73206.32,0.01,-0.01572,1e-05,2.93139]
[1780061883772,55.13,73186.04,0.01,-0.01591,1e-05,2.96155]
[1780061886063,55.12,73177.85,0.01,-0.01599,1e-05,2.97352]
[1780061886082,55.12,73172.4,0.01,-0.01604,1e-05,2.98135]
[1780061890827,55.09,73147.25,0.01,-0.01625,1e-05,3.01302]
[1780061895864,55.08,73132.99,0.01,-0.01637,1e-05,3.03224]
[1780061899437,55.08,73132.46,0.01,-0.01637,1e-05,3.03195]
[1780061900001,55.07,73131.4,0.01,-0.01637,1e-05,3.03249]
[1780061900113,55.07,73130.55,0.01,-0.01638,1e-05,3.0338]
[1780061901430,55.07,73130.55,0.01,-0.01638,1e-05,3.0338]
[1780061901516,55.07,73131.24,0.01,-0.01637,1e-05,3.03165]
[1780061903440,55.07,73131.24,0.01,-0.01637,1e-05,3.03165]
[1780061903541,55.07,73126.7,0.01,-0.01641,1e-05,3.03755]
[1780061908963,55.05,73133.06,0.01,-0.01633,1e-05,3.02495]
[1780061911983,55.05,73155.62,0.01,-0.01608,1e-05,2.98731]
[1780061917510,55.04,73150.47,0.01,-0.01612,1e-05,2.99328]
[1780061917551,55.04,73159.08,0.01,-0.01603,1e-05,2.97921]
[1780061918166,55.04,73159.08,0.01,-0.01603,1e-05,2.97921]
[1780061918271,55.03,73159.85,0.01,-0.01602,1e-05,2.97758]
[1780061923063,55.03,73136.21,0.01,-0.01624,1e-05,3.01189]
[1780061928099,55.02,73128.84,0.01,-0.0163,1e-05,3.02063]
[1780061931083,55.01,73130.85,0.01,-0.01627,1e-05,3.01648]
[1780061931153,55.01,73131.42,0.01,-0.01627,1e-05,3.01509]
[1780061936194,55.0,73131.42,0.01,-0.01625,1e-05,3.0125]
[1780061939651,54.99,73131.48,0.01,-0.01624,1e-05,3.01137]
[1780061940186,54.99,73129.91,0.01,-0.01625,1e-05,3.01275]
[1780061941190,54.99,73146.76,0.01,-0.01608,1e-05,2.98644]
[1780061942568,54.99,73146.76,0.01,-0.01608,1e-05,2.98644]
[1780061942653,54.98,73142.26,0.01,-0.01612,1e-05,2.99236]
[1780061948201,54.98,73130.66,0.01,-0.01622,1e-05,3.00819]
[1780061948276,54.97,73113.43,0.01,-0.01639,1e-05,3.03422]
[1780061953279,54.96,73105.87,0.01,-0.01645,1e-05,3.04258]
[1780061958315,54.95,73097.07,0.01,-0.01652,1e-05,3.05334]
[1780061962887,54.94,73097.78,0.01,-0.01649,1e-05,3.04992]
[1780061963047,54.94,73097.78,0.01,-0.01649,1e-05,3.04992]
[1780061965061,54.93,73103.64,0.01,-0.01643,1e-05,3.03969]
[1780061965364,54.93,73104.89,0.01,-0.01641,1e-05,3.0372]
[1780061968749,54.93,73100.06,0.01,-0.01645,1e-05,3.043]
[1780061969392,54.92,73099.58,0.01,-0.01645,1e-05,3.04318]
[1780061970739,54.92,73103.32,0.01,-0.01641,1e-05,3.03684]
[1780061971406,54.92,73106.71,0.01,-0.01636,1e-05,3.02953]
[1780061972373,54.92,73106.71,0.01,-0.01636,1e-05,3.02953]
[1780061972414,54.92,73108.73,0.01,-0.01634,1e-05,3.02588]
[1780061977448,54.91,73107.05,0.01,-0.01634,1e-05,3.02581]
[1780061982488,54.89,73113.97,0.01,-0.01626,1e-05,3.01247]
[1780061987523,54.88,73127.93,0.01,-0.0161,1e-05,2.98868]
[1780061992050,54.88,73117.81,0.01,-0.01619,1e-05,3.00231]
[1780061992559,54.88,73114.82,0.01,-0.01622,1e-05,3.00642]
[1780061995361,54.87,73114.16,0.01,-0.01622,1e-05,3.00644]
[1780061995586,54.87,73113.66,0.01,-0.01622,1e-05,3.00671]
[1780062000619,54.86,73128.36,0.01,-0.01606,1e-05,2.98184]
[1780062005660,54.85,73111.79,0.01,-0.01621,1e-05,3.00541]
[1780062006661,54.85,73094.09,0.01,-0.01638,1e-05,3.03175]
[1780062011700,54.84,73090.31,0.01,-0.0164,1e-05,3.0349]
[1780062013353,54.84,73091.95,0.01,-0.01639,1e-05,3.03236]
[1780062013712,54.83,73091.73,0.01,-0.01638,1e-05,3.03163]
[1780062015019,54.83,73092.17,0.01,-0.01638,1e-05,3.03095]
[1780062015741,54.83,73061.72,0.01,-0.01668,1e-05,3.07733]
[1780062016739,54.83,73044.79,0.01,-0.01685,1e-05,3.10395]
[1780062021772,54.81,73030.97,0.01,-0.01697,1e-05,3.12249]
[1780062026809,54.82,73027.57,0.01,-0.01701,1e-05,3.12796]
[1780062030839,54.81,73044.74,0.01,-0.01683,1e-05,3.10008]
[1780062035876,54.8,73057.73,0.01,-0.01667,1e-05,3.07485]
[1780062040654,54.79,73070.8,0.01,-0.01652,1e-05,3.0526]
[1780062040749,54.79,73074.33,0.01,-0.01648,1e-05,3.04596]
[1780062045528,54.78,73082.18,0.01,-0.01639,1e-05,3.03209]
[1780062045629,54.78,73083.2,0.01,-0.01637,1e-05,3.02942]
[1780062050590,54.77,73085.63,0.01,-0.01634,1e-05,3.02403]
[1780062050677,54.77,73079.86,0.01,-0.01639,1e-05,3.03191]
[1780062053274,54.76,73077.83,0.01,-0.01641,1e-05,3.03451]
[1780062053302,54.76,73076.28,0.01,-0.01642,1e-05,3.03637]
[1780062055028,54.76,73052.42,0.01,-0.01666,1e-05,3.07306]
[1780062056030,54.75,73033.05,0.01,-0.01685,1e-05,3.10237]
[1780062061056,54.74,73045.23,0.01,-0.0167,1e-05,3.07991]
[1780062066090,54.73,73051.73,0.01,-0.01661,1e-05,3.06599]
[1780062070430,54.72,73052.09,0.01,-0.0166,1e-05,3.06361]
[1780062070509,54.72,73058.28,0.01,-0.01653,1e-05,3.05335]
[1780062076161,54.7,73059.52,0.01,-0.0165,1e-05,3.04793]
[1780062079323,54.7,73060.17,0.01,-0.01648,1e-05,3.04577]
[1780062079424,54.69,73060.07,0.01,-0.01648,1e-05,3.04535]
[1780062081118,54.69,73060.07,0.01,-0.01648,1e-05,3.04478]
[1780062081195,54.69,73058.72,0.01,-0.01649,1e-05,3.04632]
[1780062086240,54.69,73060.29,0.01,-0.01646,1e-05,3.04319]
[1780062087211,54.69,73060.29,0.01,-0.01646,1e-05,3.04319]
[1780062087313,54.69,73056.34,0.01,-0.01651,1e-05,3.04949]
[1780062093279,54.69,73062.72,0.01,-0.01644,1e-05,3.03891]
[1780062095297,54.69,73045.58,0.01,-0.01661,1e-05,3.06583]
[1780062100328,54.7,73036.34,0.01,-0.01671,1e-05,3.08136]
[1780062102001,54.7,73036.26,0.01,-0.01672,1e-05,3.08156]
[1780062102631,54.7,73036.26,0.01,-0.01672,1e-05,3.08156]
[1780062110398,54.7,73050.28,0.01,-0.01658,1e-05,3.06051]
[1780062115777,54.7,73055.58,0.01,-0.01653,1e-05,3.05276]
[1780062115844,54.7,73041.31,0.01,-0.01667,1e-05,3.07523]
[1780062121488,54.71,73040.95,0.01,-0.01668,1e-05,3.07632]
[1780062126275,54.71,73040.26,0.01,-0.0167,1e-05,3.0797]
[1780062126523,54.72,73038.76,0.01,-0.01672,1e-05,3.08263]
[1780062131573,54.73,73037.59,0.01,-0.01675,1e-05,3.08725]
[1780062133580,54.73,73054.61,0.01,-0.01659,1e-05,3.06168]
[1780062138634,54.74,73056.21,0.01,-0.01658,1e-05,3.06023]
[1780062140009,54.74,73068.3,0.01,-0.01645,1e-05,3.04151]
[1780062140635,54.73,73075.03,0.01,-0.01638,1e-05,3.03049]
[1780062145670,54.72,73080.51,0.01,-0.01631,1e-05,3.01931]
[1780062146862,54.72,73080.51,0.01,-0.01631,1e-05,3.01931]
[1780062147691,54.72,73082.05,0.01,-0.01629,1e-05,3.01587]
[1780062151729,54.71,73100.66,0.01,-0.01608,1e-05,2.98371]
[1780062154928,54.71,73100.02,0.01,-0.01608,1e-05,2.98328]
[1780062155753,54.7,73095.83,0.01,-0.01612,1e-05,2.98923]
[1780062157827,54.7,73072.64,0.01,-0.01634,1e-05,3.02405]
[1780062160237,54.7,73068.67,0.01,-0.01638,1e-05,3.02912]
[1780062160794,54.69,73066.77,0.01,-0.01639,1e-05,3.03152]
[1780062164561,54.69,73067.07,0.01,-0.01638,1e-05,3.02939]
[1780062164824,54.68,73066.66,0.01,-0.01638,1e-05,3.02948]
[1780062166027,54.68,73067.9,0.01,-0.01636,1e-05,3.027]
[1780062166841,54.68,73067.81,0.01,-0.01636,1e-05,3.0266]
[1780062171873,54.67,73075.8,0.01,-0.01627,1e-05,3.01163]
[1780062175277,54.66,73074.36,0.01,-0.01627,1e-05,3.01232]
[1780062175902,54.66,73074.57,0.01,-0.01626,1e-05,3.01148]
[1780062180937,54.65,73077.64,0.01,-0.01622,1e-05,3.00425]
[1780062182271,54.65,73074.6,0.01,-0.01625,1e-05,3.00845]
[1780062182954,54.65,73078.23,0.01,-0.01621,1e-05,3.00234]
[1780062185977,54.64,73097.49,0.01,-0.01601,1e-05,2.9713]
[1780062186989,54.64,73122.99,0.01,-0.01575,1e-05,2.93204]
[1780062192020,54.63,73130.84,0.01,-0.01567,1e-05,2.91848]
[1780062197077,54.63,73139.68,0.01,-0.01557,1e-05,2.90355]
[1780062200117,54.62,73157.41,0.01,-0.01539,1e-05,2.8761]
[1780062204175,54.62,73167.28,0.01,-0.0153,1e-05,2.86069]
[1780062204269,54.62,73166.01,0.01,-0.01531,1e-05,2.86212]
[1780062210181,54.61,73152.84,0.01,-0.01542,1e-05,2.88059]
[1780062215214,54.61,73158.43,0.01,-0.01536,1e-05,2.86961]
[1780062216247,54.61,73158.43,0.01,-0.01536,1e-05,2.86961]
[1780062216307,54.6,73159.16,0.01,-0.01535,1e-05,2.86805]
[1780062222263,54.61,73168.89,0.01,-0.01526,1e-05,2.85421]
[1780062226042,54.61,73173.03,0.01,-0.01522,1e-05,2.84864]
[1780062226290,54.61,73171.58,0.01,-0.01524,1e-05,2.85133]
[1780062231325,54.62,73162.16,0.01,-0.01534,1e-05,2.8666]
[1780062235354,54.62,73142.81,0.01,-0.01553,1e-05,2.89636]
[1780062240390,54.62,73132.87,0.01,-0.01563,1e-05,2.91217]
[1780062245423,54.63,73129.83,0.01,-0.01566,1e-05,2.91752]
[1780062250459,54.63,73139.15,0.01,-0.01558,1e-05,2.90431]
[1780062255493,54.63,73139.3,0.01,-0.01558,1e-05,2.90497]
[1780062260530,54.64,73140.79,0.01,-0.01557,1e-05,2.90358]
[1780062265566,54.64,73144.41,0.01,-0.01554,1e-05,2.89855]
[1780062270598,54.63,73140.65,0.01,-0.01557,1e-05,2.90271]
[1780062275529,54.63,73140.41,0.01,-0.01555,1e-05,2.9004]
[1780062275666,54.63,73140.43,0.01,-0.01555,1e-05,2.90007]
[1780062278682,54.62,73156.9,0.01,-0.01539,1e-05,2.87465]
[1780062283752,54.62,73165.57,0.01,-0.0153,1e-05,2.86084]
[1780062283822,54.62,73167.72,0.01,-0.01528,1e-05,2.85743]
[1780062284096,54.62,73167.72,0.01,-0.01528,1e-05,2.85743]
[1780062284725,54.62,73168.23,0.01,-0.01527,1e-05,2.85646]
[1780062288578,54.62,73177.9,0.01,-0.01518,1e-05,2.84158]
[1780062288786,54.62,73175.12,0.01,-0.0152,1e-05,2.8455]
[1780062293286,54.61,73172.14,0.01,-0.01523,1e-05,2.84913]
[1780062293788,54.61,73168.35,0.01,-0.01526,1e-05,2.85454]
[1780062295242,54.61,73175.3,0.01,-0.01519,1e-05,2.84405]
[1780062295802,54.61,73178.42,0.01,-0.01516,1e-05,2.83925]
[1780062296552,54.61,73178.42,0.01,-0.01516,1e-05,2.83925]
[1780062296808,54.61,73180.98,0.01,-0.01514,1e-05,2.83528]
[1780062301843,54.61,73193.06,0.01,-0.01502,1e-05,2.81666]
[1780062306903,54.6,73175.21,0.01,-0.01518,1e-05,2.84211]
[1780062311677,54.6,73171.94,0.01,-0.01521,1e-05,2.84608]
[1780062311915,54.6,73179.79,0.01,-0.01513,1e-05,2.83429]
[1780062314252,54.6,73173.74,0.01,-0.01519,1e-05,2.84284]
[1780062314939,54.6,73172.22,0.01,-0.0152,1e-05,2.84488]
[1780062316952,54.59,73189.64,0.01,-0.01503,1e-05,2.81885]
[1780062319976,54.59,73166.61,0.01,-0.01525,1e-05,2.85229]
[1780062325014,54.59,73177.7,0.01,-0.01514,1e-05,2.83482]
[1780062328368,54.58,73183.66,0.01,-0.01508,1e-05,2.82552]
[1780062328463,54.58,73183.66,0.01,-0.01508,1e-05,2.82552]
[1780062338107,54.58,73174.43,0.01,-0.01514,1e-05,2.83575]
[1780062339871,54.58,73173.61,0.01,-0.01515,1e-05,2.83696]
[1780062340148,54.58,73172.19,0.01,-0.01516,1e-05,2.83868]
[1780062341314,54.57,73171.16,0.01,-0.01517,1e-05,2.84002]
[1780062342136,54.57,73171.23,0.01,-0.01517,1e-05,2.83991]
[1780062345828,54.57,73168.0,0.01,-0.0152,1e-05,2.84413]
[1780062346165,54.57,73167.14,0.01,-0.01521,1e-05,2.84521]
[1780062346421,54.57,73167.14,0.01,-0.01521,1e-05,2.84521]
[1780062347173,54.57,73167.35,0.01,-0.0152,1e-05,2.8447]
[1780062352206,54.57,73160.55,0.01,-0.01526,1e-05,2.85378]
[1780062357194,54.56,73163.04,0.01,-0.01523,1e-05,2.84906]
[1780062357280,54.56,73157.98,0.01,-0.01528,1e-05,2.85657]
[1780062358865,54.56,73157.98,0.01,-0.01528,1e-05,2.85657]
[1780062358877,54.56,73156.98,0.01,-0.01528,1e-05,2.85765]
[1780062363285,54.56,73174.29,0.01,-0.01512,1e-05,2.83117]
[1780062365333,54.55,73205.34,0.01,-0.01482,1e-05,2.78516]
[1780062370368,54.55,73194.8,0.01,-0.01492,1e-05,2.80002]
[1780062375410,54.55,73182.06,0.01,-0.01503,1e-05,2.81802]
[1780062379612,54.55,73188.44,0.01,-0.01497,1e-05,2.80821]
[1780062379705,54.55,73188.72,0.01,-0.01497,1e-05,2.80752]
[1780062380375,54.55,73188.72,0.01,-0.01497,1e-05,2.80752]
[1780062380441,54.55,73188.59,0.01,-0.01497,1e-05,2.80771]
[1780062384989,54.54,73182.3,0.01,-0.01502,1e-05,2.81649]
[1780062385071,54.54,73182.45,0.01,-0.01502,1e-05,2.81595]
[1780062389430,54.54,73170.32,0.01,-0.01513,1e-05,2.83332]
[1780062389506,54.54,73166.62,0.01,-0.01516,1e-05,2.8386]
[1780062391465,54.54,73157.37,0.01,-0.01525,1e-05,2.85211]
[1780062391520,54.54,73160.95,0.01,-0.01521,1e-05,2.84512]
[1780062396556,54.53,73160.11,0.01,-0.01521,1e-05,2.84533]
[1780062400736,54.53,73159.83,0.01,-0.01521,1e-05,2.84513]
[1780062400760,54.53,73157.98,0.01,-0.01522,1e-05,2.84767]
[1780062402750,54.53,73157.98,0.01,-0.01522,1e-05,2.84747]
[1780062402818,54.53,73158.57,0.01,-0.01521,1e-05,2.84619]
[1780062409221,54.52,73161.29,0.01,-0.01518,1e-05,2.84138]
[1780062409675,54.52,73168.44,0.01,-0.01511,1e-05,2.83043]
[1780062413187,54.52,73169.27,0.01,-0.0151,1e-05,2.82886]
[1780062413674,54.52,73166.83,0.01,-0.01513,1e-05,2.83213]
[1780062418852,54.52,73165.64,0.01,-0.01513,1e-05,2.8332]
[1780062418880,54.52,73165.05,0.01,-0.01514,1e-05,2.83372]
[1780062420864,54.52,73165.05,0.01,-0.01513,1e-05,2.83354]
[1780062420940,54.51,73161.0,0.01,-0.01517,1e-05,2.83935]
[1780062424421,54.51,73159.79,0.01,-0.01518,1e-05,2.84078]
[1780062424751,54.51,73159.68,0.01,-0.01518,1e-05,2.84076]
[1780062425731,54.51,73159.68,0.01,-0.01518,1e-05,2.84076]
[1780062425831,54.51,73164.01,0.01,-0.01514,1e-05,2.83399]
[1780062427680,54.51,73163.6,0.01,-0.01514,1e-05,2.83442]
[1780062427774,54.51,73162.51,0.01,-0.01515,1e-05,2.83587]
[1780062431564,54.51,73163.27,0.01,-0.01514,1e-05,2.83423]
[1780062431805,54.51,73163.72,0.01,-0.01514,1e-05,2.83357]
[1780062435829,54.5,73194.14,0.01,-0.01485,1e-05,2.78821]
[1780062439858,54.5,73215.21,0.01,-0.01465,1e-05,2.75731]
[1780062444931,54.5,73230.15,0.01,-0.01451,1e-05,2.73562]
[1780062449973,54.5,73238.12,0.01,-0.01444,1e-05,2.72423]
[1780062451933,54.5,73237.9,0.01,-0.01444,1e-05,2.72456]
[1780062451987,54.5,73235.15,0.01,-0.01446,1e-05,2.72709]
[1780062457024,54.5,73235.31,0.01,-0.01446,1e-05,2.72691]
[1780062459591,54.5,73236.73,0.01,-0.01445,1e-05,2.72491]
[1780062460076,54.5,73239.58,0.01,-0.01442,1e-05,2.72084]
[1780062462063,54.5,73255.89,0.01,-0.01427,1e-05,2.69762]
[1780062462403,54.5,73255.89,0.01,-0.01427,1e-05,2.69762]
[1780062463066,54.5,73255.24,0.01,-0.01428,1e-05,2.6986]
[1780062466552,54.5,73255.51,0.01,-0.01428,1e-05,2.69845]
[1780062467096,54.5,73256.53,0.01,-0.01427,1e-05,2.697]
[1780062468463,54.51,73269.89,0.01,-0.01415,1e-05,2.67822]
[1780062469110,54.51,73272.37,0.01,-0.01414,1e-05,2.67566]
[1780062470926,54.51,73267.02,0.01,-0.01418,1e-05,2.6833]
[1780062471132,54.51,73261.13,0.01,-0.01424,1e-05,2.69171]
[1780062474154,54.51,73241.95,0.01,-0.01441,1e-05,2.71914]
[1780062479187,54.51,73228.69,0.01,-0.01453,1e-05,2.73815]
[1780062480710,54.51,73228.65,0.01,-0.01453,1e-05,2.73818]
[1780062481203,54.51,73228.1,0.01,-0.01454,1e-05,2.73895]
[1780062483216,54.51,73202.12,0.01,-0.01477,1e-05,2.7764]
[1780062485773,54.51,73197.84,0.01,-0.01481,1e-05,2.78245]
[1780062486237,54.51,73196.64,0.01,-0.01482,1e-05,2.7841]
[1780062491273,54.51,73189.35,0.01,-0.01489,1e-05,2.79414]
[1780062492846,54.51,73190.27,0.01,-0.01488,1e-05,2.79268]
[1780062493290,54.5,73189.02,0.01,-0.01489,1e-05,2.79439]
[1780062495277,54.5,73189.35,0.01,-0.01488,1e-05,2.79378]
[1780062495305,54.5,73190.04,0.01,-0.01488,1e-05,2.79266]
[1780062500339,54.5,73202.61,0.01,-0.01476,1e-05,2.77385]
[1780062505375,54.5,73200.3,0.01,-0.01478,1e-05,2.77682]
[1780062506887,54.5,73200.3,0.01,-0.01478,1e-05,2.77682]
[1780062506947,54.5,73201.41,0.01,-0.01477,1e-05,2.77512]
[1780062512431,54.5,73212.95,0.01,-0.01465,1e-05,2.75651]
[1780062513447,54.5,73196.7,0.01,-0.0148,1e-05,2.78005]
[1780062515419,54.5,73184.39,0.01,-0.01491,1e-05,2.79793]
[1780062515510,54.5,73185.64,0.01,-0.0149,1e-05,2.79598]
[1780062517419,54.5,73185.92,0.01,-0.0149,1e-05,2.79545]
[1780062517510,54.5,73191.85,0.01,-0.01484,1e-05,2.78668]
[1780062520664,54.49,73192.19,0.01,-0.01484,1e-05,2.78597]
[1780062520714,54.49,73193.69,0.01,-0.01482,1e-05,2.78368]
[1780062526550,54.49,73195.05,0.01,-0.01481,1e-05,2.78116]
[1780062530932,54.49,73188.24,0.01,-0.01487,1e-05,2.79083]
[1780062530987,54.49,73190.92,0.01,-0.01484,1e-05,2.78681]
[1780062535527,54.49,73193.45,0.01,-0.01482,1e-05,2.78275]
[1780062535612,54.49,73193.49,0.01,-0.01482,1e-05,2.78261]
[1780062540646,54.49,73191.25,0.01,-0.01483,1e-05,2.78543]
[1780062543803,54.49,73190.1,0.01,-0.01484,1e-05,2.78692]
[1780062543894,54.49,73189.35,0.01,-0.01485,1e-05,2.78792]
[1780062544699,54.49,73189.35,0.01,-0.01485,1e-05,2.78792]
[1780062544729,54.49,73189.53,0.01,-0.01485,1e-05,2.78756]
[1780062549213,54.48,73180.13,0.01,-0.01493,1e-05,2.80102]
[1780062549307,54.48,73177.16,0.01,-0.01496,1e-05,2.80526]
[1780062554750,54.48,73161.73,0.01,-0.0151,1e-05,2.82714]
[1780062559790,54.48,73151.86,0.01,-0.01519,1e-05,2.84069]
[1780062560429,54.48,73151.86,0.01,-0.01519,1e-05,2.84069]
[1780062560795,54.48,73142.28,0.01,-0.01528,1e-05,2.85492]
[1780062562418,54.47,73137.54,0.01,-0.01532,1e-05,2.86176]
[1780062562810,54.47,73139.3,0.01,-0.0153,1e-05,2.85891]
[1780062568109,54.47,73130.38,0.01,-0.01538,1e-05,2.87129]
[1780062568121,54.47,73126.63,0.01,-0.01542,1e-05,2.87665]
[1780062570642,54.47,73126.45,0.01,-0.01541,1e-05,2.87642]
[1780062570878,54.46,73127.92,0.01,-0.0154,1e-05,2.87372]
[1780062572883,54.46,73142.17,0.01,-0.01525,1e-05,2.85077]
[1780062573617,54.46,73142.17,0.01,-0.01525,1e-05,2.85077]
[1780062573890,54.46,73143.0,0.01,-0.01524,1e-05,2.84933]
[1780062578925,54.46,73137.82,0.01,-0.01529,1e-05,2.85605]
[1780062583961,54.45,73143.91,0.01,-0.01522,1e-05,2.84594]
[1780062586286,54.45,73145.0,0.01,-0.01521,1e-05,2.84413]
[1780062586360,54.45,73143.37,0.01,-0.01522,1e-05,2.84636]
[1780062587869,54.45,73143.37,0.01,-0.01522,1e-05,2.84618]
[1780062587988,54.45,73142.78,0.01,-0.01523,1e-05,2.84686]
[1780062593024,54.45,73139.52,0.01,-0.01525,1e-05,2.85083]
[1780062596590,54.44,73136.52,0.01,-0.01528,1e-05,2.85472]
[1780062597052,54.44,73135.93,0.01,-0.01528,1e-05,2.8554]
[1780062602105,54.44,73138.24,0.01,-0.01525,1e-05,2.85081]
[1780062607131,54.44,73145.94,0.01,-0.01518,1e-05,2.83857]
[1780062612166,54.43,73144.95,0.01,-0.01518,1e-05,2.83919]
[1780062617200,54.43,73146.26,0.01,-0.01516,1e-05,2.83641]
[1780062622239,54.42,73148.65,0.01,-0.01513,1e-05,2.83194]
[1780062626207,54.42,73136.68,0.01,-0.01524,1e-05,2.84936]
[1780062626274,54.42,73136.24,0.01,-0.01525,1e-05,2.84983]
[1780062628341,54.42,73136.4,0.01,-0.01525,1e-05,2.84941]
[1780062628431,54.42,73138.58,0.01,-0.01522,1e-05,2.8458]
[1780062631106,54.42,73138.51,0.01,-0.01522,1e-05,2.84573]
[1780062631298,54.42,73138.85,0.01,-0.01521,1e-05,2.84358]
[1780062636334,54.42,73142.58,0.01,-0.01517,1e-05,2.83722]
[1780062641374,54.41,73136.94,0.01,-0.01522,1e-05,2.84474]
[1780062646411,54.41,73137.44,0.01,-0.01521,1e-05,2.84316]
[1780062649443,54.41,73121.26,0.01,-0.01536,1e-05,2.86654]
[1780062651492,54.4,73120.77,0.01,-0.01536,1e-05,2.86705]
[1780062652449,54.4,73126.99,0.01,-0.0153,1e-05,2.85736]
[1780062653657,54.4,73126.73,0.01,-0.0153,1e-05,2.85754]
[1780062654474,54.4,73129.82,0.01,-0.01527,1e-05,2.85274]
[1780062659509,54.4,73127.83,0.01,-0.01528,1e-05,2.85476]
[1780062662534,54.39,73144.21,0.01,-0.01512,1e-05,2.82988]
[1780062667581,54.39,73144.86,0.01,-0.01511,1e-05,2.82814]
[1780062670588,54.39,73127.88,0.01,-0.01527,1e-05,2.85281]
[1780062674000,54.39,73123.2,0.01,-0.01531,1e-05,2.85937]
[1780062674042,54.39,73119.97,0.01,-0.01534,1e-05,2.86376]
[1780062679652,54.38,73114.48,0.01,-0.01539,1e-05,2.8708]
[1780062682284,54.38,73113.9,0.01,-0.01539,1e-05,2.87143]
[1780062682325,54.38,73101.17,0.01,-0.01551,1e-05,2.89008]
[1780062685699,54.37,73082.59,0.01,-0.01568,1e-05,2.91732]
[1780062690736,54.37,73072.21,0.01,-0.01578,1e-05,2.93145]
[1780062695770,54.36,73084.82,0.01,-0.01563,1e-05,2.90916]
[1780062700807,54.35,73083.91,0.01,-0.01563,1e-05,2.90898]
[1780062704837,54.35,73045.66,0.01,-0.016,1e-05,2.96609]
[1780062708109,54.35,73048.3,0.01,-0.01597,1e-05,2.9612]
[1780062708206,54.35,73048.3,0.01,-0.01597,1e-05,2.9612]
[1780062714909,54.35,73039.09,0.01,-0.01608,1e-05,2.97767]
[1780062719944,54.36,73030.4,0.01,-0.01617,1e-05,2.99243]
[1780062725017,54.37,73018.91,0.01,-0.0163,1e-05,3.01152]
[1780062729035,54.38,73039.48,0.01,-0.0161,1e-05,2.98223]
[1780062734071,54.38,73050.62,0.01,-0.016,1e-05,2.96648]
[1780062736084,54.38,73070.28,0.01,-0.0158,1e-05,2.93562]
[1780062741123,54.37,73069.75,0.01,-0.0158,1e-05,2.93466]
[1780062743950,54.37,73069.79,0.01,-0.01579,1e-05,2.93389]
[1780062744140,54.37,73068.37,0.01,-0.0158,1e-05,2.9357]
[1780062747277,54.36,73067.4,0.01,-0.01581,1e-05,2.93646]
[1780062747337,54.36,73061.29,0.01,-0.01587,1e-05,2.94542]
[1780062753208,54.35,73062.69,0.01,-0.01583,1e-05,2.93953]
[1780062758239,54.35,73062.8,0.01,-0.01582,1e-05,2.93757]
[1780062758977,54.35,73062.8,0.01,-0.01582,1e-05,2.93757]
[1780062759247,54.34,73060.81,0.01,-0.01584,1e-05,2.94025]
[1780062761784,54.34,73058.99,0.01,-0.01585,1e-05,2.9423]
[1780062762266,54.34,73058.04,0.01,-0.01586,1e-05,2.9441]
[1780062766315,54.34,73068.45,0.01,-0.01576,1e-05,2.92784]
[1780062766408,54.34,73072.36,0.01,-0.01572,1e-05,2.92156]
[1780062772337,54.33,73073.13,0.01,-0.0157,1e-05,2.91847]
[1780062775525,54.33,73072.39,0.01,-0.0157,1e-05,2.91896]
[1780062775569,54.33,73075.01,0.01,-0.01567,1e-05,2.91466]
[1780062777604,54.33,73075.01,0.01,-0.01567,1e-05,2.91435]
[1780062777667,54.33,73068.57,0.01,-0.01573,1e-05,2.92383]
[1780062783415,54.32,73057.26,0.01,-0.01583,1e-05,2.93905]
[1780062784477,54.32,73057.26,0.01,-0.01583,1e-05,2.93905]
[1780062784554,54.32,73051.14,0.01,-0.01589,1e-05,2.94805]
[1780062786760,54.32,73050.89,0.01,-0.01589,1e-05,2.9484]
[1780062787486,54.32,73050.89,0.01,-0.01589,1e-05,2.9484]
[1780062789387,54.32,73040.44,0.01,-0.016,1e-05,2.96509]
[1780062789468,54.32,73035.62,0.01,-0.01605,1e-05,2.97281]
[1780062792331,54.32,73032.59,0.01,-0.01608,1e-05,2.97807]
[1780062792489,54.32,73031.62,0.01,-0.01609,1e-05,2.97985]
[1780062794905,54.32,73029.18,0.01,-0.01612,1e-05,2.98417]
[1780062795516,54.33,73028.12,0.01,-0.01613,1e-05,2.98608]
[1780062799539,54.33,73009.64,0.01,-0.01633,1e-05,3.01584]
[1780062804575,54.34,73001.69,0.01,-0.01642,1e-05,3.03073]
[1780062808903,54.35,73004.16,0.01,-0.01642,1e-05,3.02964]
[1780062809619,54.35,73004.63,0.01,-0.01641,1e-05,3.0296]
[1780062811134,54.36,72993.41,0.01,-0.01653,1e-05,3.04786]
[1780062811630,54.36,72992.86,0.01,-0.01654,1e-05,3.04785]
[1780062815895,54.37,72985.15,0.01,-0.01663,1e-05,3.0626]
[1780062816663,54.37,72983.42,0.01,-0.01665,1e-05,3.06596]
[1780062819039,54.38,72989.47,0.01,-0.0166,1e-05,3.05768]
[1780062819686,54.38,72991.23,0.01,-0.01658,1e-05,3.05555]
[1780062821941,54.39,72992.65,0.01,-0.01658,1e-05,3.0546]
[1780062822706,54.39,72998.11,0.01,-0.01653,1e-05,3.04666]
[1780062825987,54.4,73004.13,0.01,-0.01648,1e-05,3.03924]
[1780062826734,54.4,73004.84,0.01,-0.01647,1e-05,3.0388]
[1780062830143,54.4,73004.92,0.01,-0.01648,1e-05,3.04001]
[1780062830228,54.41,73001.81,0.01,-0.01652,1e-05,3.04622]
[1780062835809,54.42,73013.88,0.01,-0.01642,1e-05,3.03069]
[1780062840839,54.44,73025.76,0.01,-0.01632,1e-05,3.01573]
[1780062845880,54.45,73035.75,0.01,-0.01624,1e-05,3.00333]
[1780062849891,54.45,73040.88,0.01,-0.0162,1e-05,2.99611]
[1780062849912,54.45,73036.95,0.01,-0.01624,1e-05,3.00246]
[1780062854350,54.46,73040.56,0.01,-0.0162,1e-05,2.99758]
[1780062854452,54.46,73034.02,0.01,-0.01627,1e-05,3.00749]
[1780062859987,54.46,73029.48,0.01,-0.01632,1e-05,3.01496]
[1780062864788,54.46,73017.37,0.01,-0.01645,1e-05,3.03469]
[1780062865020,54.46,73011.69,0.01,-0.0165,1e-05,3.04376]
[1780062870050,54.47,73008.93,0.01,-0.01654,1e-05,3.04893]
[1780062871106,54.47,73008.93,0.01,-0.01654,1e-05,3.04893]
[1780062871138,54.47,73012.3,0.01,-0.0165,1e-05,3.04228]
[1780062872975,54.47,73012.3,0.01,-0.0165,1e-05,3.04245]
[1780062873076,54.47,73017.91,0.01,-0.01644,1e-05,3.03384]
[1780062874689,54.47,73017.91,0.01,-0.01644,1e-05,3.03384]
[1780062874734,54.47,73018.05,0.01,-0.01644,1e-05,3.03401]
[1780062880125,54.47,73030.27,0.01,-0.01633,1e-05,3.01602]
[1780062882467,54.47,73032.33,0.01,-0.01631,1e-05,3.01304]
[1780062882553,54.48,73031.91,0.01,-0.01631,1e-05,3.01414]
[1780062887056,54.48,73032.93,0.01,-0.01631,1e-05,3.01345]
[1780062887172,54.48,73033.65,0.01,-0.0163,1e-05,3.01255]
[1780062892205,54.47,73036.45,0.01,-0.01626,1e-05,3.00649]
[1780062897241,54.46,73038.75,0.01,-0.01623,1e-05,3.00051]
[1780062900797,54.46,73040.66,0.01,-0.0162,1e-05,2.99661]
[1780062901591,54.46,73040.34,0.01,-0.0162,1e-05,2.99664]
[1780062907340,54.45,73045.75,0.01,-0.01613,1e-05,2.986]
[1780062912374,54.44,73047.97,0.01,-0.0161,1e-05,2.98037]
[1780062915397,54.44,73074.18,0.01,-0.01583,1e-05,2.93891]
[1780062919157,54.43,73077.0,0.01,-0.01579,1e-05,2.93355]
[1780062919424,54.43,73076.9,0.01,-0.01579,1e-05,2.93335]
[1780062924458,54.42,73071.18,0.01,-0.01584,1e-05,2.94035]
[1780062929494,54.41,73071.24,0.01,-0.01583,1e-05,2.93842]
[1780062934528,54.41,73074.82,0.01,-0.01577,1e-05,2.92975]
[1780062939566,54.4,73083.47,0.01,-0.01568,1e-05,2.91494]
[1780062944599,54.39,73078.81,0.01,-0.01571,1e-05,2.92044]
[1780062949638,54.39,73082.65,0.01,-0.01567,1e-05,2.91309]
[1780062951650,54.39,73064.48,0.01,-0.01584,1e-05,2.94009]
[1780062956687,54.38,73062.02,0.01,-0.01585,1e-05,2.94207]
[1780062959006,54.37,73063.88,0.01,-0.01583,1e-05,2.9385]
[1780062959707,54.37,73064.01,0.01,-0.01583,1e-05,2.93794]
[1780062961067,54.37,73070.22,0.01,-0.01576,1e-05,2.92812]
[1780062961722,54.37,73071.81,0.01,-0.01575,1e-05,2.92535]
[1780062966490,54.37,73082.79,0.01,-0.01563,1e-05,2.90742]
[1780062966757,54.36,73081.9,0.01,-0.01564,1e-05,2.90847]
[1780062968749,54.36,73081.94,0.01,-0.01564,1e-05,2.9081]
[1780062968839,54.36,73080.33,0.01,-0.01565,1e-05,2.91024]
[1780062970548,54.36,73080.42,0.01,-0.01565,1e-05,2.9098]
[1780062970785,54.36,73091.01,0.01,-0.01554,1e-05,2.89348]
[1780062975832,54.35,73102.11,0.01,-0.01543,1e-05,2.87547]
[1780062979591,54.35,73109.3,0.01,-0.01535,1e-05,2.864]
[1780062979868,54.35,73112.79,0.01,-0.01532,1e-05,2.85856]
[1780062980558,54.35,73112.79,0.01,-0.01532,1e-05,2.85856]
[1780062980869,54.35,73113.3,0.01,-0.01531,1e-05,2.85759]
[1780062982558,54.35,73120.06,0.01,-0.01525,1e-05,2.84729]
[1780062982882,54.35,73120.87,0.01,-0.01524,1e-05,2.8459]
[1780062987918,54.34,73118.43,0.01,-0.01525,1e-05,2.84857]
[1780062992952,54.34,73119.31,0.01,-0.01523,1e-05,2.84479]
[1780062997990,54.34,73108.2,0.01,-0.01533,1e-05,2.86042]
[1780063003023,54.33,73109.88,0.01,-0.01531,1e-05,2.85662]
[1780063004500,54.33,73109.88,0.01,-0.01531,1e-05,2.85662]
[1780063004601,54.33,73109.17,0.01,-0.01531,1e-05,2.85747]
[1780063008768,54.33,73101.39,0.01,-0.01538,1e-05,2.86845]
[1780063008829,54.33,73102.04,0.01,-0.01538,1e-05,2.86724]
[1780063014187,54.32,73107.87,0.01,-0.01531,1e-05,2.85739]
[1780063014251,54.32,73108.01,0.01,-0.01531,1e-05,2.85697]
[1780063016177,54.32,73108.01,0.01,-0.01531,1e-05,2.85676]
[1780063016276,54.32,73105.2,0.01,-0.01534,1e-05,2.86076]
[1780063022205,54.31,73107.74,0.01,-0.0153,1e-05,2.85567]
[1780063023572,54.31,73107.74,0.01,-0.0153,1e-05,2.85567]
[1780063023642,54.31,73107.69,0.01,-0.0153,1e-05,2.85554]
[1780063026231,54.31,73126.45,0.01,-0.01512,1e-05,2.82704]
[1780063030259,54.31,73106.79,0.01,-0.0153,1e-05,2.85568]
[1780063033754,54.3,73100.7,0.01,-0.01536,1e-05,2.86437]
[1780063033825,54.3,73101.15,0.01,-0.01535,1e-05,2.86347]
[1780063038400,54.3,73104.52,0.01,-0.01532,1e-05,2.85755]
[1780063038496,54.3,73106.46,0.01,-0.0153,1e-05,2.85444]
[1780063042447,54.3,73104.16,0.01,-0.01531,1e-05,2.85725]
[1780063042450,54.3,73102.58,0.01,-0.01533,1e-05,2.85941]
[1780063043576,54.3,73102.58,0.01,-0.01533,1e-05,2.85941]
[1780063043635,54.29,73107.12,0.01,-0.01528,1e-05,2.85241]
[1780063046376,54.29,73123.7,0.01,-0.01512,1e-05,2.82716]
[1780063051410,54.29,73126.66,0.01,-0.01508,1e-05,2.82054]
[1780063053127,54.29,73127.91,0.01,-0.01507,1e-05,2.81854]
[1780063053425,54.29,73127.37,0.01,-0.01507,1e-05,2.81919]
[1780063058460,54.28,73127.52,0.01,-0.01507,1e-05,2.81823]
[1780063063167,54.28,73123.2,0.01,-0.0151,1e-05,2.82403]
[1780063063495,54.28,73123.32,0.01,-0.0151,1e-05,2.82369]
[1780063067449,54.28,73135.86,0.01,-0.01498,1e-05,2.80474]
[1780063067540,54.28,73136.19,0.01,-0.01498,1e-05,2.80413]
[1780063071292,54.28,73137.11,0.01,-0.01497,1e-05,2.8024]
[1780063071565,54.28,73137.59,0.01,-0.01496,1e-05,2.80158]
[1780063073567,54.28,73155.02,0.01,-0.0148,1e-05,2.77577]
[1780063078600,54.27,73155.72,0.01,-0.01479,1e-05,2.77441]
[1780063083635,54.27,73146.33,0.01,-0.01487,1e-05,2.78778]
[1780063084191,54.27,73146.33,0.01,-0.01487,1e-05,2.78778]
[1780063084769,54.27,73145.02,0.01,-0.01488,1e-05,2.78961]
[1780063090688,54.27,73143.39,0.01,-0.0149,1e-05,2.79143]
[1780063095739,54.27,73137.79,0.01,-0.01495,1e-05,2.79917]
[1780063100772,54.27,73126.55,0.01,-0.01505,1e-05,2.81514]
[1780063105807,54.26,73124.12,0.01,-0.01507,1e-05,2.81803]
[1780063110843,54.26,73122.59,0.01,-0.01508,1e-05,2.81955]
[1780063115879,54.26,73120.25,0.01,-0.01509,1e-05,2.82082]
[1780063120915,54.25,73117.04,0.01,-0.01511,1e-05,2.82478]
[1780063125952,54.25,73117.61,0.01,-0.0151,1e-05,2.82315]
[1780063130985,54.25,73118.2,0.01,-0.01509,1e-05,2.82151]
[1780063134714,54.25,73116.94,0.01,-0.0151,1e-05,2.82339]
[1780063135014,54.25,73116.56,0.01,-0.01511,1e-05,2.82428]
[1780063140047,54.24,73114.15,0.01,-0.01513,1e-05,2.82705]
[1780063143704,54.24,73113.06,0.01,-0.01513,1e-05,2.82818]
[1780063144075,54.24,73107.75,0.01,-0.01518,1e-05,2.83592]
[1780063149111,54.24,73107.31,0.01,-0.01518,1e-05,2.8357]
[1780063154147,54.23,73109.89,0.01,-0.01515,1e-05,2.831]
[1780063159185,54.23,73102.79,0.01,-0.01521,1e-05,2.84052]
[1780063164225,54.23,73099.91,0.01,-0.01524,1e-05,2.84407]
[1780063166941,54.23,73090.03,0.01,-0.01533,1e-05,2.85846]
[1780063167010,54.22,73088.26,0.01,-0.01533,1e-05,2.85907]
[1780063168980,54.21,73088.26,0.01,-0.01532,1e-05,2.85695]
[1780063169029,54.21,73078.0,0.01,-0.01542,1e-05,2.87214]
[1780063174293,54.2,73059.98,0.01,-0.01557,1e-05,2.8963]
[1780063179329,54.19,73059.27,0.01,-0.01557,1e-05,2.89594]
[1780063181740,54.19,73058.61,0.01,-0.01558,1e-05,2.89665]
[1780063181841,54.19,73058.83,0.01,-0.01557,1e-05,2.89603]
[1780063183733,54.19,73058.83,0.01,-0.01557,1e-05,2.89574]
[1780063183832,54.19,73057.89,0.01,-0.01558,1e-05,2.89688]
[1780063189399,54.18,73059.21,0.01,-0.01555,1e-05,2.89316]
[1780063194434,54.18,73060.58,0.01,-0.01553,1e-05,2.88968]
[1780063196831,54.18,73057.34,0.01,-0.01556,1e-05,2.89431]
[1780063196883,54.17,73056.18,0.01,-0.01557,1e-05,2.89579]
[1780063200701,54.17,73074.31,0.01,-0.01539,1e-05,2.86756]
[1780063205708,54.17,73096.48,0.01,-0.01517,1e-05,2.83323]
[1780063207743,54.17,73096.48,0.01,-0.01517,1e-05,2.83286]
[1780063207805,54.16,73076.92,0.01,-0.01535,1e-05,2.86194]
[1780063208419,54.16,73076.92,0.01,-0.01535,1e-05,2.86194]
[1780063208543,54.16,73076.86,0.01,-0.01535,1e-05,2.86181]
[1780063213577,54.16,73069.14,0.01,-0.01542,1e-05,2.87225]
[1780063218611,54.15,73070.3,0.01,-0.0154,1e-05,2.8693]
[1780063220689,54.15,73070.46,0.01,-0.0154,1e-05,2.86882]
[1780063220727,54.15,73070.15,0.01,-0.0154,1e-05,2.86906]
[1780063225593,54.15,73077.05,0.01,-0.01533,1e-05,2.85777]
[1780063225694,54.15,73079.59,0.01,-0.0153,1e-05,2.85374]
[1780063227680,54.15,73098.65,0.01,-0.01512,1e-05,2.82492]
[1780063232714,54.14,73103.32,0.01,-0.01506,1e-05,2.81577]
[1780063235087,54.14,73100.18,0.01,-0.01509,1e-05,2.82029]
[1780063235183,54.14,73101.99,0.01,-0.01507,1e-05,2.81746]
[1780063239439,54.14,73101.13,0.01,-0.01508,1e-05,2.8182]
[1780063239764,54.14,73104.17,0.01,-0.01505,1e-05,2.81356]
[1780063244800,54.14,73118.37,0.01,-0.01491,1e-05,2.79204]
[1780063249833,54.13,73127.78,0.01,-0.01482,1e-05,2.77779]
[1780063254868,54.13,73121.13,0.01,-0.01488,1e-05,2.7872]
[1780063256027,54.13,73121.13,0.01,-0.01488,1e-05,2.7872]
[1780063256064,54.13,73121.08,0.01,-0.01488,1e-05,2.78719]
[1780063259910,54.13,73101.65,0.01,-0.01506,1e-05,2.81552]
[1780063263959,54.13,73078.03,0.01,-0.01528,1e-05,2.85008]
[1780063268977,54.12,73058.48,0.01,-0.01546,1e-05,2.87847]
[1780063274014,54.12,73053.83,0.01,-0.0155,1e-05,2.88425]
[1780063279045,54.11,73049.15,0.01,-0.01554,1e-05,2.89003]
[1780063279661,54.11,73049.15,0.01,-0.01554,1e-05,2.89003]
[1780063280107,54.11,73050.19,0.01,-0.01553,1e-05,2.88818]
[1780063286106,54.11,73053.22,0.01,-0.01549,1e-05,2.88214]
[1780063291141,54.1,73054.89,0.01,-0.01546,1e-05,2.87689]
[1780063291617,54.1,73054.89,0.01,-0.01546,1e-05,2.87689]
[1780063292147,54.1,73049.28,0.01,-0.01551,1e-05,2.88512]
[1780063297183,54.09,73043.85,0.01,-0.01555,1e-05,2.89201]
[1780063301308,54.09,73042.23,0.01,-0.01556,1e-05,2.89365]
[1780063302224,54.09,73042.08,0.01,-0.01556,1e-05,2.89333]
[1780063303197,54.09,73042.08,0.01,-0.01556,1e-05,2.89333]
[1780063303287,54.09,73046.3,0.01,-0.01552,1e-05,2.88665]
[1780063309273,54.08,73043.37,0.01,-0.01554,1e-05,2.88948]
[1780063314317,54.08,73039.31,0.01,-0.01557,1e-05,2.8943]
[1780063319349,54.07,73042.88,0.01,-0.01553,1e-05,2.88753]
[1780063324387,54.06,73035.02,0.01,-0.01559,1e-05,2.89783]
[1780063329423,54.06,73035.44,0.01,-0.01558,1e-05,2.89581]
[1780063334458,54.05,73032.24,0.01,-0.0156,1e-05,2.8993]
[1780063339492,54.05,73031.94,0.01,-0.0156,1e-05,2.89838]
[1780063340957,54.05,73031.94,0.01,-0.0156,1e-05,2.89838]
[1780063341010,54.04,73030.58,0.01,-0.01561,1e-05,2.90017]
[1780063346736,54.04,73044.15,0.01,-0.01547,1e-05,2.87807]
[1780063347933,54.04,73044.15,0.01,-0.01547,1e-05,2.87807]
[1780063348017,54.04,73044.33,0.01,-0.01546,1e-05,2.87756]
[1780063350373,54.04,73044.74,0.01,-0.01546,1e-05,2.87647]
[1780063350573,54.03,73045.56,0.01,-0.01545,1e-05,2.87499]
[1780063351580,54.03,73061.28,0.01,-0.01529,1e-05,2.84983]
[1780063356806,54.03,73075.87,0.01,-0.01514,1e-05,2.827]
[1780063362662,54.03,73083.48,0.01,-0.01506,1e-05,2.8148]
[1780063367694,54.02,73094.37,0.01,-0.01496,1e-05,2.79805]
[1780063373113,54.02,73092.73,0.01,-0.01497,1e-05,2.80006]
[1780063373192,54.02,73100.97,0.01,-0.01489,1e-05,2.78778]
[1780063378771,54.02,73104.66,0.01,-0.01485,1e-05,2.7819]
[1780063383808,54.02,73100.14,0.01,-0.01489,1e-05,2.78818]
[1780063387394,54.02,73100.95,0.01,-0.01489,1e-05,2.78682]
[1780063387836,54.02,73100.99,0.01,-0.01488,1e-05,2.7866]
[1780063390856,54.02,73117.2,0.01,-0.01473,1e-05,2.76264]
[1780063393941,54.02,73117.42,0.01,-0.01473,1e-05,2.76225]
[1780063393979,54.02,73116.48,0.01,-0.01474,1e-05,2.76359]
[1780063399921,54.01,73103.13,0.01,-0.01486,1e-05,2.78283]
[1780063404957,54.01,73100.24,0.01,-0.01488,1e-05,2.7867]
[1780063409991,54.01,73096.26,0.01,-0.01492,1e-05,2.79214]
[1780063412287,54.01,73096.32,0.01,-0.01492,1e-05,2.79196]
[1780063412334,54.01,73090.28,0.01,-0.01497,1e-05,2.79936]
[1780063418071,54.01,73074.07,0.01,-0.01512,1e-05,2.82266]
[1780063422304,54.01,73067.14,0.01,-0.01518,1e-05,2.83255]
[1780063422335,54.0,73061.66,0.01,-0.01523,1e-05,2.84059]
[1780063428142,54.0,73060.46,0.01,-0.01524,1e-05,2.84131]
[1780063433177,54.0,73051.35,0.01,-0.01532,1e-05,2.85402]
[1780063438211,53.99,73048.94,0.01,-0.01533,1e-05,2.85659]
[1780063443395,53.99,73057.1,0.01,-0.01525,1e-05,2.84353]
[1780063444259,53.99,73058.24,0.01,-0.01524,1e-05,2.84144]
[1780063449290,53.98,73076.66,0.01,-0.01506,1e-05,2.81305]
[1780063454328,53.98,73083.22,0.01,-0.01499,1e-05,2.80266]
[1780063459364,53.98,73086.89,0.01,-0.01495,1e-05,2.7967]
[1780063460890,53.98,73087.17,0.01,-0.01495,1e-05,2.79619]
[1780063461377,53.98,73086.24,0.01,-0.01496,1e-05,2.79747]
[1780063466413,53.98,73098.47,0.01,-0.01484,1e-05,2.77897]
[1780063471453,53.97,73097.3,0.01,-0.01484,1e-05,2.77898]
[1780063476483,53.97,73087.03,0.01,-0.01494,1e-05,2.7938]
[1780063482399,53.97,73084.26,0.01,-0.01496,1e-05,2.79757]
[1780063482508,53.97,73076.35,0.01,-0.01503,1e-05,2.80915]
[1780063487728,53.97,73089.68,0.01,-0.0149,1e-05,2.78892]
[1780063489816,53.97,73089.68,0.01,-0.0149,1e-05,2.78886]
[1780063489843,53.97,73089.31,0.01,-0.01491,1e-05,2.78935]
[1780063495616,53.97,73091.17,0.01,-0.01489,1e-05,2.78621]
[1780063500260,53.97,73092.55,0.01,-0.01487,1e-05,2.78398]
[1780063500361,53.97,73092.73,0.01,-0.01487,1e-05,2.78365]
[1780063505716,53.96,73093.58,0.01,-0.01486,1e-05,2.78202]
[1780063510015,53.96,73098.8,0.01,-0.01481,1e-05,2.77417]
[1780063510073,53.96,73094.84,0.01,-0.01485,1e-05,2.77994]
[1780063515785,53.96,73088.55,0.01,-0.0149,1e-05,2.78886]
[1780063521147,53.96,73086.42,0.01,-0.01492,1e-05,2.79168]
[1780063521177,53.96,73071.45,0.01,-0.01506,1e-05,2.81382]
[1780063526865,53.96,73068.94,0.01,-0.01508,1e-05,2.81679]
[1780063529020,53.96,73069.7,0.01,-0.01507,1e-05,2.81554]
[1780063529101,53.96,73070.31,0.01,-0.01507,1e-05,2.81452]
[1780063534920,53.95,73073.58,0.01,-0.01503,1e-05,2.80755]
[1780063538459,53.95,73073.83,0.01,-0.01502,1e-05,2.80697]
[1780063538490,53.95,73073.46,0.01,-0.01502,1e-05,2.80742]
[1780063540349,53.95,73073.37,0.01,-0.01503,1e-05,2.80745]
[1780063540399,53.95,73068.48,0.01,-0.01507,1e-05,2.81463]
[1780063544655,53.95,73069.21,0.01,-0.01506,1e-05,2.8131]
[1780063544990,53.95,73069.62,0.01,-0.01506,1e-05,2.81238]
[1780063550044,53.95,73063.24,0.01,-0.01511,1e-05,2.8213]
[1780063554055,53.94,73035.51,0.01,-0.01538,1e-05,2.86225]
[1780063557417,53.94,73026.94,0.01,-0.01546,1e-05,2.87477]
[1780063557422,53.94,73026.51,0.01,-0.01546,1e-05,2.87519]
[1780063558907,53.94,73022.95,0.01,-0.01549,1e-05,2.88037]
[1780063559097,53.94,73022.71,0.01,-0.01549,1e-05,2.8805]
[1780063564131,53.93,73019.03,0.01,-0.01552,1e-05,2.88475]
[1780063569170,53.93,73013.1,0.01,-0.01557,1e-05,2.89255]
[1780063574202,53.92,73004.04,0.01,-0.01565,1e-05,2.90505]
[1780063579244,53.92,72996.33,0.01,-0.01572,1e-05,2.91545]
[1780063584277,53.9,72980.9,0.01,-0.01584,1e-05,2.9347]
[1780063588848,53.89,72972.16,0.01,-0.01592,1e-05,2.94685]
[1780063589317,53.89,72972.38,0.01,-0.01592,1e-05,2.94617]
[1780063594365,53.88,72972.26,0.01,-0.0159,1e-05,2.94318]
[1780063598833,53.88,72969.07,0.01,-0.01593,1e-05,2.94679]
[1780063599395,53.88,72969.17,0.01,-0.01593,1e-05,2.94702]
[1780063602829,53.89,72962.84,0.01,-0.016,1e-05,2.95794]
[1780063603416,53.89,72962.1,0.01,-0.01601,1e-05,2.95944]
[1780063604212,53.89,72962.1,0.01,-0.01601,1e-05,2.95944]
[1780063604426,53.89,72961.22,0.01,-0.01602,1e-05,2.96117]
[1780063606494,53.89,72958.0,0.01,-0.01605,1e-05,2.96652]
[1780063606527,53.89,72955.28,0.01,-0.01608,1e-05,2.9711]
[1780063608594,53.89,72954.87,0.01,-0.01609,1e-05,2.97207]
[1780063608631,53.89,72939.86,0.01,-0.01624,1e-05,2.99586]
[1780063614496,53.9,72952.66,0.01,-0.01613,1e-05,2.97809]
[1780063619530,53.91,72958.1,0.01,-0.01608,1e-05,2.97115]
[1780063624566,53.92,72959.87,0.01,-0.01607,1e-05,2.96995]
[1780063627587,53.92,72933.86,0.01,-0.01634,1e-05,3.01156]
[1780063627915,53.92,72933.86,0.01,-0.01634,1e-05,3.01156]
[1780063628596,53.92,72926.81,0.01,-0.01642,1e-05,3.02341]
[1780063629977,53.92,72923.49,0.01,-0.01646,1e-05,3.02888]
[1780063630610,53.92,72925.21,0.01,-0.01644,1e-05,3.02638]
[1780063631964,53.93,72923.69,0.01,-0.01646,1e-05,3.02901]
[1780063631968,53.93,72923.69,0.02,-0.01646,1e-05,3.02901]
[1780063637657,53.93,72937.17,0.02,-0.01633,1e-05,3.0092]
[1780063642694,53.94,72932.59,0.02,-0.01638,1e-05,3.01772]
[1780063648226,53.94,72921.55,0.02,-0.0165,1e-05,3.03608]
[1780063648301,53.94,72924.44,0.02,-0.01648,1e-05,3.03193]
[1780063653790,53.95,72918.36,0.02,-0.01655,1e-05,3.04235]
[1780063653809,53.95,72914.76,0.02,-0.01659,1e-05,3.04875]
[1780063658961,53.97,72913.61,0.02,-0.01662,1e-05,3.05371]
[1780063660284,53.97,72913.61,0.02,-0.01662,1e-05,3.05371]
[1780063660395,53.97,72914.53,0.02,-0.01661,1e-05,3.05243]
[1780063665827,53.97,72914.5,0.02,-0.01662,1e-05,3.0537]
[1780063665858,53.97,72907.51,0.02,-0.0167,1e-05,3.0655]
[1780063670087,53.98,72908.84,0.02,-0.0167,1e-05,3.06599]
[1780063670616,53.98,72908.84,0.02,-0.0167,1e-05,3.06599]
[1780063676542,54.0,72912.85,0.02,-0.01668,1e-05,3.06347]
[1780063676644,54.0,72914.83,0.02,-0.01666,1e-05,3.06047]
[1780063682576,54.01,72912.97,0.02,-0.0167,1e-05,3.06601]
[1780063682618,54.02,72922.63,0.02,-0.01661,1e-05,3.05193]
[1780063688016,54.03,72933.96,0.02,-0.01651,1e-05,3.03797]
[1780063691722,54.04,72927.73,0.02,-0.01659,1e-05,3.04917]
[1780063692047,54.04,72921.58,0.02,-0.01666,1e-05,3.06025]
[1780063697080,54.06,72915.96,0.02,-0.01674,1e-05,3.07238]
[1780063701125,54.06,72896.83,0.02,-0.01695,1e-05,3.10484]
[1780063706149,54.07,72896.3,0.02,-0.01697,1e-05,3.10851]
[1780063711184,54.08,72881.92,0.02,-0.01713,1e-05,3.13286]
[1780063716479,54.09,72876.02,0.02,-0.01721,1e-05,3.14447]
[1780063716530,54.1,72872.96,0.02,-0.01725,1e-05,3.15045]
[1780063718369,54.1,72872.96,0.02,-0.01725,1e-05,3.15095]
[1780063718458,54.1,72874.26,0.02,-0.01724,1e-05,3.14934]
[1780063721610,54.1,72876.22,0.02,-0.01723,1e-05,3.14717]
[1780063721633,54.11,72874.5,0.02,-0.01725,1e-05,3.15047]
[1780063724374,54.11,72873.63,0.02,-0.01726,1e-05,3.15288]
[1780063724384,54.11,72874.26,0.02,-0.01726,1e-05,3.15236]
[1780063729349,54.12,72869.37,0.02,-0.01733,1e-05,3.16229]
[1780063729418,54.12,72864.18,0.02,-0.01738,1e-05,3.17122]
[1780063731334,54.12,72836.04,0.02,-0.01769,1e-05,3.2179]
[1780063733344,54.13,72819.1,0.02,-0.01789,1e-05,3.24704]
[1780063737384,54.13,72836.86,0.02,-0.0177,1e-05,3.21904]
[1780063741411,54.14,72820.23,0.02,-0.01789,1e-05,3.24801]
[1780063743451,54.14,72846.28,0.02,-0.01761,1e-05,3.20525]
[1780063748459,54.15,72845.51,0.02,-0.01763,1e-05,3.20863]
[1780063753496,54.16,72865.78,0.02,-0.01743,1e-05,3.17786]
[1780063757531,54.16,72885.64,0.02,-0.01722,1e-05,3.14691]
[1780063761558,54.17,72903.25,0.02,-0.01705,1e-05,3.1211]
[1780063766604,54.19,72905.09,0.02,-0.01705,1e-05,3.12088]
[1780063768551,54.19,72899.58,0.02,-0.01711,1e-05,3.12977]
[1780063768614,54.19,72894.79,0.02,-0.01717,1e-05,3.13856]
[1780063770404,54.19,72893.3,0.02,-0.01719,1e-05,3.14149]
[1780063770625,54.19,72893.58,0.02,-0.01719,1e-05,3.14154]
[1780063775659,54.2,72904.05,0.02,-0.01708,1e-05,3.1257]
[1780063776072,54.2,72904.05,0.02,-0.01708,1e-05,3.1257]
[1780063776670,54.21,72903.65,0.02,-0.01709,1e-05,3.12688]
[1780063781703,54.21,72903.78,0.02,-0.0171,1e-05,3.1286]
[1780063786737,54.22,72904.2,0.02,-0.01712,1e-05,3.13055]
[1780063791772,54.23,72899.67,0.02,-0.01718,1e-05,3.14046]
[1780063796808,54.24,72893.3,0.02,-0.01726,1e-05,3.15324]
[1780063801613,54.25,72880.19,0.02,-0.01742,1e-05,3.17643]
[1780063801842,54.25,72872.26,0.02,-0.0175,1e-05,3.18938]
[1780063802850,54.26,72852.77,0.02,-0.01772,1e-05,3.22227]
[1780063804555,54.26,72846.68,0.02,-0.01778,1e-05,3.23232]
[1780063804864,54.26,72845.37,0.02,-0.0178,1e-05,3.2352]
[1780063807303,54.26,72844.63,0.02,-0.01782,1e-05,3.2371]
[1780063807884,54.26,72844.69,0.02,-0.01782,1e-05,3.23734]
[1780063810096,54.26,72861.16,0.02,-0.01764,1e-05,3.21082]
[1780063815947,54.27,72865.39,0.02,-0.01761,1e-05,3.20609]
[1780063817961,54.28,72884.8,0.02,-0.01741,1e-05,3.17514]
[1780063823001,54.29,72892.36,0.02,-0.01734,1e-05,3.16511]
[1780063829045,54.3,72893.74,0.02,-0.01734,1e-05,3.16554]
[1780063834224,54.3,72899.33,0.02,-0.01729,1e-05,3.15672]
[1780063834306,54.3,72899.43,0.02,-0.01729,1e-05,3.15702]
[1780063840239,54.31,72899.17,0.02,-0.01731,1e-05,3.15975]
[1780063840279,54.32,72888.43,0.02,-0.01742,1e-05,3.17767]
[1780063846171,54.33,72886.42,0.02,-0.01746,1e-05,3.18354]
[1780063849239,54.33,72887.84,0.02,-0.01745,1e-05,3.18206]
[1780063849325,54.33,72888.02,0.02,-0.01745,1e-05,3.18219]
[1780063855234,54.34,72879.56,0.02,-0.01756,1e-05,3.19883]
[1780063860442,54.35,72875.54,0.02,-0.01762,1e-05,3.20694]
[1780063860481,54.35,72875.62,0.02,-0.01762,1e-05,3.20718]
[1780063862505,54.35,72875.62,0.02,-0.01762,1e-05,3.20755]
[1780063862523,54.35,72885.93,0.02,-0.01751,1e-05,3.19106]
[1780063864311,54.35,72903.64,0.02,-0.01732,1e-05,3.16263]
[1780063865310,54.36,72884.6,0.02,-0.01753,1e-05,3.19448]
[1780063870555,54.36,72884.4,0.02,-0.01754,1e-05,3.19637]
[1780063873361,54.37,72884.88,0.02,-0.01754,1e-05,3.19638]
[1780063873395,54.37,72884.17,0.02,-0.01755,1e-05,3.19793]
[1780063878399,54.38,72886.65,0.02,-0.01754,1e-05,3.19583]
[1780063882361,54.38,72880.79,0.02,-0.01761,1e-05,3.20658]
[1780063884095,54.38,72879.49,0.02,-0.01763,1e-05,3.20946]
[1780063884445,54.38,72879.56,0.02,-0.01763,1e-05,3.20971]
[1780063889479,54.39,72884.09,0.02,-0.01759,1e-05,3.20417]
[1780063894522,54.4,72893.02,0.02,-0.0175,1e-05,3.18999]
[1780063896876,54.4,72886.36,0.02,-0.01758,1e-05,3.20166]
[1780063896928,54.4,72888.67,0.02,-0.01756,1e-05,3.19827]
[1780063898009,54.4,72888.67,0.02,-0.01756,1e-05,3.19827]
[1780063898546,54.41,72890.8,0.02,-0.01754,1e-05,3.19558]
[1780063903591,54.41,72876.43,0.02,-0.0177,1e-05,3.22056]
[1780063908633,54.42,72880.53,0.02,-0.01767,1e-05,3.21561]
[1780063909677,54.42,72880.53,0.02,-0.01767,1e-05,3.21561]
[1780063909704,54.42,72879.02,0.02,-0.01769,1e-05,3.21846]
[1780063910269,54.42,72879.02,0.02,-0.01769,1e-05,3.21846]
[1780063910842,54.42,72885.47,0.02,-0.01762,1e-05,3.2086]
[1780063916690,54.43,72893.17,0.02,-0.01755,1e-05,3.1979]
[1780063921728,54.44,72902.1,0.02,-0.01747,1e-05,3.1853]
[1780063926760,54.45,72903.46,0.02,-0.01747,1e-05,3.18511]
[1780063930984,54.46,72876.88,0.02,-0.01777,1e-05,3.2305]
[1780063936832,54.46,72872.99,0.02,-0.01782,1e-05,3.2388]
[1780063940430,54.47,72876.33,0.02,-0.01779,1e-05,3.23393]
[1780063941055,54.47,72877.79,0.02,-0.01778,1e-05,3.23218]
[1780063942487,54.47,72877.67,0.02,-0.01778,1e-05,3.23237]
[1780063942875,54.47,72878.26,0.02,-0.01778,1e-05,3.23205]
[1780063947910,54.48,72896.65,0.02,-0.01759,1e-05,3.20358]
[1780063950798,54.48,72900.04,0.02,-0.01756,1e-05,3.19841]
[1780063950929,54.48,72904.41,0.02,-0.01751,1e-05,3.19167]
[1780063951516,54.48,72904.41,0.02,-0.01751,1e-05,3.19167]
[1780063951937,54.48,72905.06,0.02,-0.0175,1e-05,3.18941]
[1780063953807,54.48,72905.35,0.02,-0.0175,1e-05,3.18973]
[1780063953951,54.48,72912.26,0.02,-0.01743,1e-05,3.17849]
[1780063954896,54.48,72912.26,0.02,-0.01743,1e-05,3.17849]
[1780063954957,54.49,72919.25,0.02,-0.01736,1e-05,3.16797]
[1780063956979,54.49,72935.4,0.02,-0.01719,1e-05,3.1428]
[1780063957144,54.49,72935.4,0.02,-0.01719,1e-05,3.1428]
[1780063957345,54.49,72935.4,0.02,-0.01719,1e-05,3.1428]
[1780063967051,54.51,72941.64,0.02,-0.01716,1e-05,3.13765]
[1780063968174,54.51,72939.12,0.02,-0.01719,1e-05,3.14219]
[1780063969058,54.51,72939.27,0.02,-0.01719,1e-05,3.14244]
[1780063974093,54.52,72937.89,0.02,-0.01722,1e-05,3.1471]
[1780063979127,54.53,72936.88,0.02,-0.01724,1e-05,3.15113]
[1780063981934,54.54,72936.42,0.02,-0.01725,1e-05,3.15235]
[1780063982034,54.54,72933.47,0.02,-0.01729,1e-05,3.15806]
[1780063983850,54.54,72933.47,0.02,-0.01729,1e-05,3.15806]
[1780063983910,54.54,72926.94,0.02,-0.01736,1e-05,3.16954]
[1780063985975,54.54,72926.94,0.02,-0.01736,1e-05,3.16954]
[1780063985990,54.55,72929.51,0.02,-0.01734,1e-05,3.16628]
[1780063991408,54.56,72933.96,0.02,-0.01731,1e-05,3.16172]
[1780063993559,54.56,72933.96,0.02,-0.01731,1e-05,3.16172]
[1780063993619,54.56,72945.72,0.02,-0.01719,1e-05,3.1437]
[1780063999273,54.57,72944.39,0.02,-0.01722,1e-05,3.14825]
[1780064003300,54.58,72927.82,0.02,-0.01741,1e-05,3.17729]
[1780064005752,54.58,72926.55,0.02,-0.01743,1e-05,3.17978]
[1780064005854,54.58,72926.41,0.02,-0.01743,1e-05,3.18043]
[1780064007496,54.58,72926.41,0.02,-0.01744,1e-05,3.18085]
[1780064007550,54.59,72923.05,0.02,-0.01748,1e-05,3.18672]
[1780064010210,54.59,72921.41,0.02,-0.0175,1e-05,3.19021]
[1780064010350,54.59,72922.65,0.02,-0.01749,1e-05,3.1886]
[1780064015385,54.6,72919.15,0.02,-0.01753,1e-05,3.19475]
[1780064018138,54.6,72919.15,0.02,-0.01753,1e-05,3.19515]
[1780064018410,54.6,72922.14,0.02,-0.01751,1e-05,3.1911]
[1780064021474,54.61,72920.75,0.02,-0.01753,1e-05,3.19417]
[1780064021477,54.61,72919.06,0.02,-0.01755,1e-05,3.19732]
[1780064024382,54.61,72918.67,0.02,-0.01756,1e-05,3.19874]
[1780064024475,54.61,72922.03,0.02,-0.01752,1e-05,3.19366]
[1780064026111,54.61,72922.03,0.02,-0.01752,1e-05,3.19366]
[1780064026462,54.62,72922.81,0.02,-0.01752,1e-05,3.19318]
[1780064031689,54.62,72928.29,0.02,-0.01747,1e-05,3.18629]
[1780064032376,54.62,72928.29,0.02,-0.01747,1e-05,3.18629]
[1780064032520,54.63,72928.49,0.02,-0.01747,1e-05,3.18637]
[1780064036051,54.63,72929.89,0.02,-0.01746,1e-05,3.1849]
[1780064036075,54.63,72929.77,0.02,-0.01747,1e-05,3.1855]
[1780064041763,54.64,72929.94,0.02,-0.01748,1e-05,3.18755]
[1780064047633,54.65,72939.47,0.02,-0.01739,1e-05,3.17458]
[1780064050695,54.65,72937.96,0.02,-0.01742,1e-05,3.17785]
[1780064050772,54.65,72938.08,0.02,-0.01742,1e-05,3.17808]
[1780064056702,54.66,72935.9,0.02,-0.01745,1e-05,3.18367]
[1780064056784,54.66,72934.68,0.02,-0.01747,1e-05,3.18606]
[1780064060717,54.67,72934.27,0.02,-0.01748,1e-05,3.18793]
[1780064060767,54.67,72934.14,0.02,-0.01749,1e-05,3.18854]
[1780064065108,54.68,72924.82,0.02,-0.01759,1e-05,3.20484]
[1780064065151,54.68,72918.86,0.02,-0.01766,1e-05,3.21492]
[1780064067354,54.68,72917.67,0.02,-0.01768,1e-05,3.21756]
[1780064067772,54.68,72917.48,0.02,-0.01768,1e-05,3.21821]
[1780064071373,54.69,72914.9,0.02,-0.01772,1e-05,3.22345]
[1780064071520,54.69,72914.9,0.02,-0.01772,1e-05,3.22345]
[1780064071984,54.69,72919.93,0.02,-0.01766,1e-05,3.21398]
[1780064077845,54.68,72927.38,0.02,-0.01756,1e-05,3.19932]
[1780064082881,54.67,72921.29,0.02,-0.01761,1e-05,3.20742]
[1780064087916,54.67,72923.34,0.02,-0.01759,1e-05,3.2034]
[1780064092952,54.66,72931.06,0.02,-0.01749,1e-05,3.18947]
[1780064093690,54.66,72931.06,0.02,-0.01749,1e-05,3.18947]
[1780064093958,54.66,72929.03,0.02,-0.01751,1e-05,3.19242]
[1780064098992,54.65,72928.73,0.02,-0.01751,1e-05,3.19113]
[1780064104036,54.65,72927.58,0.02,-0.01751,1e-05,3.19126]
[1780064109073,54.64,72925.69,0.02,-0.01752,1e-05,3.19256]
[1780064110827,54.64,72928.35,0.02,-0.01749,1e-05,3.18789]
[1780064111090,54.64,72931.02,0.02,-0.01745,1e-05,3.18321]
[1780064113100,54.63,72952.95,0.02,-0.01722,1e-05,3.14716]
[1780064115117,54.63,72973.18,0.02,-0.017,1e-05,3.11427]
[1780064120148,54.61,72988.26,0.02,-0.01681,1e-05,3.0845]
[1780064122696,54.61,72993.56,0.02,-0.01675,1e-05,3.07581]
[1780064123177,54.61,72994.87,0.02,-0.01674,1e-05,3.0736]
[1780064125196,54.6,72963.33,0.02,-0.01705,1e-05,3.12218]
[1780064130082,54.6,72959.43,0.02,-0.01709,1e-05,3.12752]
[1780064130223,54.6,72959.13,0.02,-0.01709,1e-05,3.12777]
[1780064135261,54.59,72934.77,0.02,-0.01733,1e-05,3.16418]
[1780064140295,54.59,72947.83,0.02,-0.01719,1e-05,3.14185]
[1780064145334,54.58,72958.33,0.02,-0.01707,1e-05,3.12384]
[1780064146912,54.58,72958.33,0.02,-0.01707,1e-05,3.12384]
[1780064147009,54.58,72961.2,0.02,-0.01704,1e-05,3.11887]
[1780064152585,54.58,72960.47,0.02,-0.01704,1e-05,3.11891]
[1780064158423,54.57,72956.15,0.02,-0.01707,1e-05,3.12464]
[1780064163458,54.57,72956.06,0.02,-0.01707,1e-05,3.12399]
[1780064168492,54.55,72945.94,0.02,-0.01716,1e-05,3.13698]
[1780064173527,54.53,72938.11,0.02,-0.01719,1e-05,3.14272]
[1780064178565,54.52,72927.79,0.02,-0.0173,1e-05,3.15811]
[1780064183600,54.52,72929.05,0.02,-0.01727,1e-05,3.15475]
[1780064188635,54.51,72921.28,0.02,-0.01735,1e-05,3.1659]
[1780064193669,54.51,72920.19,0.02,-0.01734,1e-05,3.16471]
[1780064198703,54.5,72917.75,0.02,-0.01736,1e-05,3.16723]
[1780064203739,54.49,72916.8,0.02,-0.01736,1e-05,3.16733]
[1780064208774,54.49,72922.35,0.02,-0.01729,1e-05,3.15703]
[1780064213809,54.48,72919.34,0.02,-0.01732,1e-05,3.16056]
[1780064218844,54.48,72918.57,0.02,-0.01732,1e-05,3.16044]
[1780064220973,54.48,72918.48,0.02,-0.01731,1e-05,3.16031]
[1780064221074,54.48,72907.07,0.02,-0.01744,1e-05,3.17854]
[1780064223080,54.47,72884.47,0.02,-0.01767,1e-05,3.21479]
[1780064225928,54.47,72860.68,0.02,-0.01793,1e-05,3.25361]
[1780064231052,54.47,72837.86,0.02,-0.01817,1e-05,3.28977]
[1780064236053,54.45,72847.67,0.02,-0.01805,1e-05,3.27056]
[1780064241093,54.45,72847.02,0.02,-0.01804,1e-05,3.26929]
[1780064242096,54.44,72865.49,0.02,-0.01783,1e-05,3.23824]
[1780064246124,54.44,72886.07,0.02,-0.0176,1e-05,3.2029]
[1780064250186,54.43,72902.47,0.02,-0.01741,1e-05,3.17484]
[1780064253817,54.43,72891.96,0.02,-0.01751,1e-05,3.18954]
[1780064254189,54.43,72892.17,0.02,-0.01751,1e-05,3.1889]
[1780064257208,54.42,72874.12,0.02,-0.0177,1e-05,3.21743]
[1780064261451,54.42,72860.91,0.02,-0.01783,1e-05,3.23771]
[1780064262246,54.42,72850.12,0.02,-0.01795,1e-05,3.25516]
[1780064267283,54.41,72840.89,0.02,-0.01803,1e-05,3.26822]
[1780064272322,54.4,72836.82,0.02,-0.01806,1e-05,3.27269]
[1780064273153,54.4,72836.82,0.02,-0.01806,1e-05,3.27269]
[1780064273328,54.4,72830.07,0.02,-0.01814,1e-05,3.28348]
[1780064278374,54.39,72832.31,0.02,-0.0181,1e-05,3.27732]
[1780064280404,54.38,72816.21,0.02,-0.01827,1e-05,3.30326]
[1780064285441,54.37,72818.25,0.02,-0.01823,1e-05,3.29723]
[1780064288055,54.37,72818.5,0.02,-0.01822,1e-05,3.2958]
[1780064288472,54.37,72808.81,0.02,-0.01832,1e-05,3.31156]
[1780064290486,54.36,72792.61,0.02,-0.0185,1e-05,3.33779]
[1780064295520,54.35,72797.61,0.02,-0.01842,1e-05,3.32647]
[1780064301242,54.34,72794.2,0.02,-0.01845,1e-05,3.32994]
[1780064301280,54.34,72793.93,0.02,-0.01844,1e-05,3.32926]
[1780064302201,54.34,72793.93,0.02,-0.01844,1e-05,3.32926]
[1780064302223,54.34,72795.81,0.02,-0.01842,1e-05,3.32552]
[1780064303787,54.33,72820.43,0.02,-0.01814,1e-05,3.28359]
[1780064306600,54.33,72821.21,0.02,-0.01812,1e-05,3.28129]
[1780064306692,54.33,72822.42,0.02,-0.01811,1e-05,3.27879]
[1780064312647,54.32,72809.57,0.02,-0.01822,1e-05,3.2958]
[1780064317678,54.31,72812.54,0.02,-0.01817,1e-05,3.28836]
[1780064320701,54.3,72795.59,0.02,-0.01835,1e-05,3.31533]
[1780064323929,54.29,72814.77,0.02,-0.01813,1e-05,3.28107]
[1780064329761,54.29,72801.74,0.02,-0.01826,1e-05,3.30047]
[1780064334797,54.28,72799.66,0.02,-0.01826,1e-05,3.3014]
[1780064339831,54.27,72803.21,0.02,-0.01821,1e-05,3.29287]
[1780064341907,54.26,72798.82,0.02,-0.01825,1e-05,3.29975]
[1780064341980,54.26,72786.6,0.02,-0.01839,1e-05,3.31984]
[1780064343924,54.26,72785.7,0.02,-0.01839,1e-05,3.32083]
[1780064343996,54.26,72769.71,0.02,-0.01857,1e-05,3.34739]
[1780064349903,54.24,72763.88,0.02,-0.01861,1e-05,3.35373]
[1780064352013,54.24,72765.56,0.02,-0.01859,1e-05,3.34968]
[1780064352117,54.24,72750.22,0.02,-0.01876,1e-05,3.37587]
[1780064354164,54.23,72711.83,0.02,-0.0192,1e-05,3.44017]
[1780064355975,54.23,72694.08,0.02,-0.0194,1e-05,3.47083]
[1780064358993,54.23,72676.47,0.02,-0.0196,1e-05,3.50063]
[1780064361016,54.22,72670.95,0.02,-0.01967,1e-05,3.50955]
[1780064364244,54.22,72687.01,0.02,-0.01947,1e-05,3.48003]
[1780064367236,54.22,72697.94,0.02,-0.01933,1e-05,3.46014]
[1780064367256,54.21,72688.43,0.02,-0.01944,1e-05,3.47645]
[1780064373108,54.21,72678.84,0.02,-0.01954,1e-05,3.49011]
[1780064378168,54.2,72686.23,0.02,-0.01944,1e-05,3.47595]
[1780064380862,54.2,72686.01,0.02,-0.01944,1e-05,3.47587]
[1780064381214,54.2,72686.9,0.02,-0.01943,1e-05,3.47407]
[1780064382198,54.2,72705.76,0.02,-0.0192,1e-05,3.4409]
[1780064387236,54.2,72716.86,0.02,-0.01907,1e-05,3.42075]
[1780064391268,54.2,72738.67,0.02,-0.01881,1e-05,3.3827]
[1780064394439,54.2,72741.05,0.02,-0.01878,1e-05,3.37849]
[1780064394468,54.2,72740.54,0.02,-0.01879,1e-05,3.3793]
[1780064399322,54.19,72718.12,0.02,-0.01905,1e-05,3.4175]
[1780064402632,54.19,72712.67,0.02,-0.01911,1e-05,3.42666]
[1780064402650,54.19,72723.29,0.02,-0.01898,1e-05,3.40813]
[1780064408415,54.19,72720.84,0.02,-0.01901,1e-05,3.41168]
[1780064411420,54.19,72739.77,0.02,-0.01879,1e-05,3.37876]
[1780064414795,54.19,72729.71,0.02,-0.0189,1e-05,3.39593]
[1780064415452,54.19,72729.8,0.02,-0.0189,1e-05,3.3957]
[1780064420488,54.18,72733.27,0.02,-0.01886,1e-05,3.38912]
[1780064425522,54.18,72746.71,0.02,-0.0187,1e-05,3.36584]
[1780064429555,54.18,72768.35,0.02,-0.01845,1e-05,3.32896]
[1780064434588,54.18,72771.34,0.02,-0.0184,1e-05,3.32109]
[1780064439629,54.17,72774.64,0.02,-0.01835,1e-05,3.31352]
[1780064444657,54.16,72765.35,0.02,-0.01845,1e-05,3.32725]
[1780064449693,54.16,72773.86,0.02,-0.01834,1e-05,3.31085]
[1780064454729,54.15,72764.14,0.02,-0.01843,1e-05,3.32535]
[1780064456083,54.15,72763.42,0.02,-0.01844,1e-05,3.32617]
[1780064456751,54.15,72750.58,0.02,-0.01858,1e-05,3.34759]
[1780064458767,54.14,72727.7,0.02,-0.01884,1e-05,3.38583]
[1780064461544,54.14,72727.21,0.02,-0.01884,1e-05,3.38615]
[1780064461604,54.14,72723.57,0.02,-0.01888,1e-05,3.39137]
[1780064466823,54.13,72714.08,0.02,-0.01897,1e-05,3.40505]
[1780064471862,54.12,72708.5,0.02,-0.01902,1e-05,3.41186]
[1780064474300,54.11,72709.68,0.02,-0.019,1e-05,3.40925]
[1780064474362,54.11,72714.04,0.02,-0.01894,1e-05,3.40057]
[1780064475080,54.11,72750.44,0.02,-0.01852,1e-05,3.33816]
[1780064480926,54.1,72756.28,0.02,-0.01844,1e-05,3.32561]
[1780064485149,54.09,72735.51,0.02,-0.01866,1e-05,3.35931]
[1780064490070,54.08,72734.14,0.02,-0.01867,1e-05,3.35974]
[1780064490111,54.08,72735.21,0.02,-0.01865,1e-05,3.35743]
[1780064494532,54.08,72735.55,0.02,-0.01863,1e-05,3.35379]
[1780064494598,54.07,72737.35,0.02,-0.0186,1e-05,3.34978]
[1780064496322,54.07,72736.52,0.02,-0.01861,1e-05,3.3512]
[1780064496405,54.07,72734.56,0.02,-0.01863,1e-05,3.35363]
[1780064502091,54.06,72744.31,0.02,-0.0185,1e-05,3.33469]
[1780064507124,54.05,72756.5,0.02,-0.01835,1e-05,3.31185]
[1780064512162,54.05,72749.47,0.02,-0.01842,1e-05,3.32175]
[1780064517195,54.04,72738.87,0.02,-0.01852,1e-05,3.33763]
[1780064522230,54.03,72741.37,0.02,-0.01848,1e-05,3.3312]
[1780064527265,54.02,72727.92,0.02,-0.01862,1e-05,3.35191]
[1780064532300,54.01,72737.23,0.02,-0.0185,1e-05,3.33378]
[1780064537337,54.0,72744.74,0.02,-0.0184,1e-05,3.31889]
[1780064542370,54.0,72743.16,0.02,-0.0184,1e-05,3.31965]
[1780064545570,53.99,72726.73,0.02,-0.01858,1e-05,3.34641]
[1780064549424,53.98,72708.67,0.02,-0.01878,1e-05,3.37503]
[1780064554460,53.98,72705.36,0.02,-0.01879,1e-05,3.37702]
[1780064558060,53.97,72708.15,0.02,-0.01875,1e-05,3.37019]
[1780064558489,53.97,72711.39,0.02,-0.01871,1e-05,3.36462]
[1780064563524,53.96,72714.86,0.02,-0.01865,1e-05,3.35583]
[1780064568557,53.95,72711.62,0.02,-0.01867,1e-05,3.35891]
[1780064573593,53.94,72716.41,0.02,-0.0186,1e-05,3.34834]
[1780064574544,53.94,72716.41,0.02,-0.0186,1e-05,3.34834]
[1780064574598,53.94,72717.25,0.02,-0.01859,1e-05,3.34644]
[1780064579634,53.93,72709.47,0.02,-0.01866,1e-05,3.35742]
[1780064584672,53.92,72704.2,0.02,-0.01871,1e-05,3.36405]
[1780064589711,53.91,72709.24,0.02,-0.01863,1e-05,3.35295]
[1780064594741,53.9,72726.99,0.02,-0.01842,1e-05,3.32044]
[1780064596959,53.9,72723.08,0.02,-0.01846,1e-05,3.32627]
[1780064597763,53.9,72718.56,0.02,-0.0185,1e-05,3.33354]
[1780064602802,53.89,72710.69,0.02,-0.01858,1e-05,3.34481]
[1780064607822,53.88,72709.6,0.02,-0.01858,1e-05,3.34482]
[1780064607846,53.88,72709.99,0.02,-0.01857,1e-05,3.34369]
[1780064612878,53.87,72704.41,0.02,-0.01861,1e-05,3.34933]
[1780064617927,53.86,72694.97,0.02,-0.01871,1e-05,3.36315]
[1780064619210,53.86,72695.16,0.02,-0.0187,1e-05,3.36233]
[1780064619927,53.86,72697.44,0.02,-0.01867,1e-05,3.35792]
[1780064624977,53.85,72671.35,0.02,-0.01896,1e-05,3.40065]
[1780064627995,53.85,72655.16,0.02,-0.01915,1e-05,3.42924]
[1780064631053,53.85,72646.25,0.02,-0.01926,1e-05,3.44569]
[1780064631116,53.85,72660.68,0.02,-0.01909,1e-05,3.42075]
[1780064634549,53.86,72653.86,0.02,-0.01918,1e-05,3.43339]
[1780064634651,53.86,72663.19,0.02,-0.01907,1e-05,3.41776]
[1780064640079,53.85,72668.61,0.02,-0.019,1e-05,3.40715]
[1780064641422,53.85,72668.61,0.02,-0.019,1e-05,3.40715]
[1780064641448,53.85,72659.56,0.02,-0.01911,1e-05,3.42244]
[1780064645125,53.85,72651.22,0.02,-0.0192,1e-05,3.43648]
[1780064646265,53.85,72650.89,0.02,-0.0192,1e-05,3.43677]
[1780064646335,53.85,72648.6,0.02,-0.01923,1e-05,3.44051]
[1780064652164,53.85,72639.68,0.02,-0.01934,1e-05,3.45765]
[1780064653333,53.85,72639.68,0.02,-0.01934,1e-05,3.45765]
[1780064653412,53.86,72635.27,0.02,-0.0194,1e-05,3.46609]
[1780064655805,53.86,72635.27,0.02,-0.0194,1e-05,3.46609]
[1780064655908,53.86,72634.93,0.02,-0.01941,1e-05,3.46735]
[1780064659220,53.86,72655.88,0.02,-0.01917,1e-05,3.43158]
[1780064664428,53.86,72656.04,0.02,-0.01916,1e-05,3.43029]
[1780064664475,53.86,72656.35,0.02,-0.01915,1e-05,3.42924]
[1780064669053,53.85,72658.69,0.02,-0.01912,1e-05,3.4244]
[1780064669967,53.85,72658.69,0.02,-0.01912,1e-05,3.4244]
[1780064670011,53.85,72650.71,0.02,-0.01921,1e-05,3.43785]
[1780064671495,53.85,72650.71,0.02,-0.01921,1e-05,3.43785]
[1780064671581,53.85,72638.0,0.02,-0.01935,1e-05,3.45795]
[1780064674322,53.85,72658.71,0.02,-0.0191,1e-05,3.42109]
[1780064678742,53.84,72653.43,0.02,-0.01916,1e-05,3.42934]
[1780064678843,53.84,72642.07,0.02,-0.01929,1e-05,3.44898]
[1780064682937,53.84,72638.24,0.02,-0.01933,1e-05,3.45483]
[1780064683388,53.84,72636.15,0.02,-0.01935,1e-05,3.45792]
[1780064684532,53.84,72636.15,0.02,-0.01935,1e-05,3.45792]
[1780064684633,53.84,72631.62,0.02,-0.0194,1e-05,3.46617]
[1780064690432,53.85,72629.36,0.02,-0.01944,1e-05,3.4718]
[1780064693203,53.85,72631.4,0.02,-0.01942,1e-05,3.46873]
[1780064693454,53.85,72631.37,0.02,-0.01942,1e-05,3.46906]
[1780064698489,53.85,72627.77,0.02,-0.01946,1e-05,3.47472]
[1780064699123,53.85,72627.77,0.02,-0.01946,1e-05,3.47472]
[1780064699495,53.84,72614.0,0.02,-0.01962,1e-05,3.49842]
[1780064704533,53.83,72608.98,0.02,-0.01966,1e-05,3.50367]
[1780064709569,53.83,72596.54,0.02,-0.01982,1e-05,3.52695]
[1780064712584,53.84,72599.68,0.02,-0.01978,1e-05,3.52195]
[1780064712617,53.85,72600.42,0.02,-0.0198,1e-05,3.52407]
[1780064717639,53.86,72590.76,0.02,-0.01994,1e-05,3.54515]
[1780064719645,53.87,72574.79,0.02,-0.02014,1e-05,3.57461]
[1780064720814,53.87,72574.79,0.02,-0.02014,1e-05,3.57461]
[1780064720879,53.87,72572.45,0.02,-0.02017,1e-05,3.57905]
[1780064726922,53.87,72575.2,0.02,-0.02014,1e-05,3.57531]
[1780064732779,53.89,72562.41,0.02,-0.02032,1e-05,3.60115]
[1780064737819,53.92,72561.17,0.02,-0.02039,1e-05,3.61119]
[1780064738116,53.92,72561.17,0.02,-0.02039,1e-05,3.61119]
[1780064738177,53.92,72561.17,0.02,-0.02039,1e-05,3.61119]
[1780064740141,53.91,72567.31,0.02,-0.02031,1e-05,3.59918]
[1780064740838,53.91,72564.1,0.02,-0.02035,1e-05,3.60457]
[1780064743884,53.91,72563.83,0.02,-0.02034,1e-05,3.6042]
[1780064743976,53.91,72581.06,0.02,-0.02013,1e-05,3.57259]
[1780064746463,53.9,72578.18,0.02,-0.02016,1e-05,3.57702]
[1780064747072,53.9,72580.99,0.02,-0.02012,1e-05,3.57156]
[1780064748207,53.9,72581.53,0.02,-0.02011,1e-05,3.57021]
[1780064748687,53.9,72581.53,0.02,-0.02011,1e-05,3.57021]
[1780064748901,53.9,72590.65,0.02,-0.02,1e-05,3.55345]
[1780064749609,53.9,72590.65,0.02,-0.02,1e-05,3.55345]
[1780064749922,53.9,72593.68,0.02,-0.01996,1e-05,3.54768]
[1780064751936,53.9,72614.28,0.02,-0.0197,1e-05,3.51029]
[1780064756979,53.89,72612.11,0.02,-0.01972,1e-05,3.51274]
[1780064760004,53.89,72588.12,0.02,-0.02001,1e-05,3.55465]
[1780064765042,53.88,72583.17,0.02,-0.02006,1e-05,3.56203]
[1780064767077,53.88,72564.31,0.02,-0.02028,1e-05,3.59453]
[1780064769077,53.87,72543.79,0.02,-0.02053,1e-05,3.63071]
[1780064772119,53.87,72514.91,0.02,-0.02089,1e-05,3.68331]
[1780064773129,53.87,72481.19,0.02,-0.02132,1e-05,3.74615]
[1780064778172,53.87,72484.66,0.02,-0.02127,1e-05,3.73878]
[1780064781211,53.87,72461.84,0.02,-0.02157,1e-05,3.78155]
[1780064782244,53.87,72438.68,0.02,-0.02187,1e-05,3.82536]
[1780064787253,53.86,72451.14,0.02,-0.0217,1e-05,3.80071]
[1780064792344,53.86,72467.72,0.02,-0.02147,1e-05,3.7674]
[1780064793351,53.86,72490.74,0.02,-0.02117,1e-05,3.7243]
[1780064794367,53.86,72490.74,0.02,-0.02117,1e-05,3.7243]
[1780064795330,53.86,72514.46,0.02,-0.02087,1e-05,3.6803]
[1780064795840,53.86,72514.46,0.02,-0.02087,1e-05,3.6803]
[1780064795939,53.86,72514.46,0.02,-0.02087,1e-05,3.6803]
[1780064796340,53.86,72506.97,0.02,-0.02096,1e-05,3.69385]
[1780064799371,53.86,72488.82,0.02,-0.0212,1e-05,3.72758]
[1780064800696,53.86,72486.41,0.02,-0.02123,1e-05,3.7321]
[1780064801397,53.86,72491.36,0.02,-0.02116,1e-05,3.72299]
[1780064804970,53.86,72492.15,0.02,-0.02115,1e-05,3.72143]
[1780064805443,53.86,72490.2,0.02,-0.02118,1e-05,3.72508]
[1780064809305,53.86,72483.68,0.02,-0.02126,1e-05,3.73729]
[1780064809479,53.86,72466.56,0.02,-0.02149,1e-05,3.76938]
[1780064814517,53.86,72462.75,0.02,-0.02153,1e-05,3.77624]
[1780064819550,53.86,72470.77,0.02,-0.02143,1e-05,3.76075]
[1780064820894,53.86,72472.89,0.02,-0.0214,1e-05,3.75677]
[1780064821563,53.86,72470.43,0.02,-0.02143,1e-05,3.76135]
[1780064824590,53.86,72445.04,0.02,-0.02176,1e-05,3.80907]
[1780064829621,53.85,72454.64,0.02,-0.02163,1e-05,3.7902]
[1780064834656,53.85,72457.78,0.02,-0.02159,1e-05,3.78387]
[1780064839692,53.85,72448.31,0.02,-0.02171,1e-05,3.80121]
[1780064843811,53.85,72461.41,0.02,-0.02153,1e-05,3.77614]
[1780064843944,53.85,72461.41,0.02,-0.02153,1e-05,3.77614]
[1780064844021,53.85,72479.63,0.02,-0.0213,1e-05,3.74189]
[1780064845739,53.85,72496.68,0.02,-0.02108,1e-05,3.71011]
[1780064848018,53.85,72512.93,0.02,-0.02087,1e-05,3.68011]
[1780064851851,53.85,72517.72,0.02,-0.02081,1e-05,3.67154]
[1780064851865,53.85,72513.13,0.02,-0.02086,1e-05,3.67837]
[1780064858089,53.85,72515.55,0.02,-0.02083,1e-05,3.67435]
[1780064864480,53.86,72521.36,0.02,-0.02076,1e-05,3.6642]
[1780064864540,53.86,72533.27,0.02,-0.02061,1e-05,3.6426]
[1780064864774,53.86,72533.27,0.02,-0.02061,1e-05,3.6426]
[1780064870400,53.86,72534.95,0.02,-0.0206,1e-05,3.6401]
[1780064870472,53.86,72529.88,0.02,-0.02066,1e-05,3.64953]
[1780064875962,53.86,72533.99,0.02,-0.02061,1e-05,3.64271]
[1780064880999,53.86,72525.52,0.02,-0.02072,1e-05,3.65886]
[1780064882938,53.86,72526.25,0.02,-0.02072,1e-05,3.65763]
[1780064883013,53.86,72528.71,0.02,-0.02069,1e-05,3.65311]
[1780064885039,53.87,72535.78,0.02,-0.0206,1e-05,3.6404]
[1780064885147,53.87,72544.72,0.02,-0.02049,1e-05,3.62422]
[1780064888317,53.87,72562.73,0.02,-0.02027,1e-05,3.59203]
[1780064892078,53.87,72546.27,0.02,-0.02048,1e-05,3.62274]
[1780064894428,53.87,72547.18,0.02,-0.02047,1e-05,3.62126]
[1780064894494,53.87,72553.18,0.02,-0.02039,1e-05,3.61052]
[1780064895167,53.87,72553.18,0.02,-0.02039,1e-05,3.61052]
[1780064895229,53.87,72561.03,0.02,-0.0203,1e-05,3.59645]
[1780064900142,53.88,72585.53,0.02,-0.02,1e-05,3.55344]
[1780064901873,53.88,72590.18,0.02,-0.01995,1e-05,3.54538]
[1780064902175,53.88,72587.12,0.02,-0.01999,1e-05,3.55118]
[1780064907193,53.88,72592.84,0.02,-0.01993,1e-05,3.54233]
[1780064908932,53.89,72589.83,0.02,-0.01997,1e-05,3.54803]
[1780064909207,53.89,72589.83,0.02,-0.01997,1e-05,3.54834]
[1780064911097,53.89,72591.28,0.02,-0.01995,1e-05,3.54604]
[1780064911180,53.89,72591.28,0.02,-0.01995,1e-05,3.54604]
[1780064911266,53.89,72589.8,0.02,-0.01996,1e-05,3.5473]
[1780064911953,53.89,72589.8,0.02,-0.01996,1e-05,3.5473]
[1780064912228,53.89,72590.17,0.02,-0.01996,1e-05,3.54694]
[1780064912926,53.89,72590.17,0.02,-0.01996,1e-05,3.54694]
[1780064913235,53.89,72590.26,0.02,-0.01996,1e-05,3.54707]
[1780064917265,53.9,72612.17,0.02,-0.0197,1e-05,3.50918]
[1780064919176,53.9,72613.6,0.02,-0.01969,1e-05,3.50699]
[1780064919284,53.9,72613.61,0.02,-0.01969,1e-05,3.50733]
[1780064922203,53.9,72625.01,0.02,-0.01956,1e-05,3.48785]
[1780064922302,53.9,72623.83,0.02,-0.01957,1e-05,3.49033]
[1780064927337,53.91,72610.03,0.02,-0.01975,1e-05,3.51674]
[1780064931301,53.91,72619.16,0.02,-0.01965,1e-05,3.50156]
[1780064931502,53.92,72618.76,0.02,-0.01966,1e-05,3.50264]
[1780064937407,53.92,72618.5,0.02,-0.01968,1e-05,3.50534]
[1780064942443,53.93,72622.04,0.02,-0.01965,1e-05,3.50088]
[1780064947478,53.94,72618.94,0.02,-0.01969,1e-05,3.50821]
[1780064952517,53.94,72604.18,0.02,-0.01989,1e-05,3.53627]
[1780064952944,53.94,72604.18,0.02,-0.01989,1e-05,3.53627]
[1780064953010,53.94,72604.18,0.02,-0.01989,1e-05,3.53627]
[1780064953055,53.94,72604.18,0.02,-0.01989,1e-05,3.53627]
[1780064953520,53.94,72598.06,0.02,-0.01996,1e-05,3.54753]
[1780064956544,53.95,72615.92,0.02,-0.01975,1e-05,3.51653]
[1780064959564,53.95,72631.02,0.02,-0.01958,1e-05,3.4908]
[1780064962640,53.96,72638.87,0.02,-0.01949,1e-05,3.47772]
[1780064962693,53.96,72638.05,0.02,-0.0195,1e-05,3.47958]
[1780064968014,53.96,72628.89,0.02,-0.01962,1e-05,3.49781]
[1780064969861,53.97,72633.73,0.02,-0.01957,1e-05,3.49]
[1780064969877,53.97,72633.73,0.02,-0.01957,1e-05,3.49]
[1780064970641,53.97,72636.29,0.02,-0.01954,1e-05,3.48586]
[1780064972050,53.97,72641.55,0.02,-0.01947,1e-05,3.47516]
[1780064972661,53.97,72642.18,0.02,-0.01947,1e-05,3.47433]
[1780064975676,53.97,72663.67,0.02,-0.01921,1e-05,3.43703]
[1780064980715,53.96,72659.39,0.02,-0.01924,1e-05,3.44152]
[1780064982024,53.96,72651.46,0.02,-0.01934,1e-05,3.45541]
[1780064982731,53.96,72652.5,0.02,-0.01932,1e-05,3.45208]
[1780064987767,53.94,72646.32,0.02,-0.01936,1e-05,3.45914]
[1780064992802,53.93,72646.22,0.02,-0.01934,1e-05,3.45542]
[1780064997838,53.91,72641.73,0.02,-0.01937,1e-05,3.45947]
[1780064999285,53.91,72641.73,0.02,-0.01937,1e-05,3.45947]
[1780065003895,53.89,72670.57,0.02,-0.019,1e-05,3.4044]
[1780065009039,53.88,72673.5,0.02,-0.01894,1e-05,3.39593]
[1780065009129,53.88,72676.48,0.02,-0.0189,1e-05,3.39011]
[1780065013968,53.87,72660.36,0.02,-0.01907,1e-05,3.41565]
[1780065019264,53.86,72663.37,0.02,-0.01903,1e-05,3.40903]
[1780065023662,53.86,72674.53,0.02,-0.0189,1e-05,3.38919]
[1780065023719,53.86,72674.1,0.02,-0.0189,1e-05,3.38973]
[1780065029334,53.86,72679.48,0.02,-0.01883,1e-05,3.37915]
[1780065035113,53.85,72677.0,0.02,-0.01884,1e-05,3.3805]
[1780065039256,53.85,72670.1,0.02,-0.01892,1e-05,3.39206]
[1780065039347,53.85,72656.64,0.02,-0.01907,1e-05,3.41504]
[1780065045182,53.84,72670.19,0.02,-0.01891,1e-05,3.3903]
[1780065047593,53.84,72670.95,0.02,-0.0189,1e-05,3.38878]
[1780065047636,53.84,72667.86,0.02,-0.01893,1e-05,3.39393]
[1780065053238,53.84,72667.62,0.02,-0.01893,1e-05,3.39308]
[1780065058274,53.83,72661.89,0.02,-0.01898,1e-05,3.40176]
[1780065063311,53.83,72651.63,0.02,-0.0191,1e-05,3.41851]
[1780065068346,53.83,72650.43,0.02,-0.01912,1e-05,3.42177]
[1780065073383,53.84,72645.84,0.02,-0.01918,1e-05,3.4312]
[1780065078420,53.83,72626.44,0.02,-0.0194,1e-05,3.46405]
[1780065080852,53.83,72619.66,0.02,-0.01949,1e-05,3.47603]
[1780065080916,53.83,72613.8,0.02,-0.01955,1e-05,3.48604]
[1780065083454,53.83,72592.49,0.02,-0.01981,1e-05,3.5237]
[1780065087481,53.83,72570.29,0.02,-0.02009,1e-05,3.56433]
[1780065090779,53.84,72575.32,0.02,-0.02003,1e-05,3.55555]
[1780065090834,53.84,72574.9,0.02,-0.02003,1e-05,3.55648]
[1780065091819,53.84,72574.9,0.02,-0.02003,1e-05,3.55648]
[1780065091834,53.84,72569.73,0.02,-0.02009,1e-05,3.56427]
[1780065097551,53.84,72582.26,0.02,-0.01994,1e-05,3.54265]
[1780065102367,53.84,72584.58,0.02,-0.01992,1e-05,3.53947]
[1780065102586,53.85,72586.22,0.02,-0.0199,1e-05,3.53673]
[1780065104027,53.85,72586.15,0.02,-0.0199,1e-05,3.53706]
[1780065105497,53.85,72593.35,0.02,-0.01981,1e-05,3.52418]
[1780065105617,53.85,72605.5,0.02,-0.01967,1e-05,3.503]
[1780065110659,53.85,72605.5,0.02,-0.01968,1e-05,3.50408]
[1780065115695,53.86,72591.2,0.02,-0.01986,1e-05,3.53081]
[1780065117712,53.86,72608.44,0.02,-0.01965,1e-05,3.50052]
[1780065122746,53.86,72608.06,0.02,-0.01967,1e-05,3.5025]
[1780065127780,53.87,72605.85,0.02,-0.0197,1e-05,3.50772]
[1780065128371,53.87,72605.85,0.02,-0.0197,1e-05,3.50772]
[1780065128788,53.87,72609.87,0.02,-0.01966,1e-05,3.50083]
[1780065130800,53.87,72629.98,0.02,-0.01942,1e-05,3.46576]
[1780065135837,53.88,72630.04,0.02,-0.01943,1e-05,3.46734]
[1780065139867,53.88,72650.86,0.02,-0.01918,1e-05,3.43059]
[1780065144906,53.87,72658.28,0.02,-0.01908,1e-05,3.41635]
[1780065145691,53.87,72658.28,0.02,-0.01908,1e-05,3.41635]
[1780065145911,53.87,72659.21,0.02,-0.01907,1e-05,3.41473]
[1780065150946,53.87,72670.42,0.02,-0.01893,1e-05,3.39395]
[1780065155979,53.86,72671.07,0.02,-0.01891,1e-05,3.39027]
[1780065161022,53.86,72653.12,0.02,-0.01911,1e-05,3.42055]
[1780065161303,53.86,72653.12,0.02,-0.01911,1e-05,3.42055]
[1780065162030,53.86,72657.91,0.02,-0.01905,1e-05,3.41173]
[1780065165539,53.86,72664.82,0.02,-0.01897,1e-05,3.39927]
[1780065165634,53.86,72663.84,0.02,-0.01898,1e-05,3.40098]
[1780065166361,53.86,72663.84,0.02,-0.01898,1e-05,3.40098]
[1780065166462,53.86,72658.26,0.02,-0.01905,1e-05,3.41048]
[1780065170383,53.85,72639.26,0.02,-0.01927,1e-05,3.443]
[1780065175571,53.85,72641.75,0.02,-0.01923,1e-05,3.43781]
[1780065175659,53.85,72647.12,0.02,-0.01916,1e-05,3.42755]
[1780065181219,53.84,72650.01,0.02,-0.01912,1e-05,3.42118]
[1780065186254,53.84,72649.7,0.02,-0.01911,1e-05,3.42038]
[1780065191289,53.83,72648.7,0.02,-0.01912,1e-05,3.42081]
[1780065196325,53.83,72645.76,0.02,-0.01914,1e-05,3.42459]
[1780065201359,53.82,72647.5,0.02,-0.01911,1e-05,3.4202]
[1780065206931,53.82,72656.41,0.02,-0.019,1e-05,3.4036]
[1780065207034,53.82,72680.06,0.02,-0.01872,1e-05,3.36219]
[1780065209104,53.82,72680.06,0.02,-0.01872,1e-05,3.36219]
[1780065209417,53.81,72688.49,0.02,-0.01862,1e-05,3.34737]
[1780065214451,53.81,72686.47,0.02,-0.01863,1e-05,3.34849]
[1780065219490,53.81,72694.9,0.02,-0.01853,1e-05,3.3334]
[1780065224871,53.81,72697.27,0.02,-0.0185,1e-05,3.32891]
[1780065224964,53.81,72701.73,0.02,-0.01845,1e-05,3.32109]
[1780065226210,53.81,72701.89,0.02,-0.01845,1e-05,3.32081]
[1780065229193,53.81,72715.47,0.02,-0.01829,1e-05,3.2975]
[1780065231191,53.8,72716.06,0.02,-0.01828,1e-05,3.2955]
[1780065236731,53.8,72707.44,0.02,-0.01837,1e-05,3.30917]
[1780065236778,53.8,72697.23,0.02,-0.01849,1e-05,3.32645]
[1780065242672,53.8,72699.8,0.02,-0.01845,1e-05,3.3215]
[1780065247183,53.79,72713.03,0.02,-0.0183,1e-05,3.29873]
[1780065247709,53.79,72715.45,0.02,-0.01827,1e-05,3.29454]
[1780065250190,53.79,72715.89,0.02,-0.01827,1e-05,3.29373]
[1780065250966,53.79,72728.99,0.02,-0.01812,1e-05,3.27155]
[1780065252590,53.79,72728.99,0.02,-0.01812,1e-05,3.27156]
[1780065252744,53.79,72728.1,0.02,-0.01813,1e-05,3.27307]
[1780065258154,53.79,72732.38,0.02,-0.01808,1e-05,3.26581]
[1780065258799,53.79,72742.78,0.02,-0.01797,1e-05,3.24836]
[1780065261072,53.79,72791.93,0.02,-0.01742,1e-05,3.16676]
[1780065266883,53.79,72786.41,0.02,-0.01747,1e-05,3.1744]
[1780065267845,53.79,72786.41,0.02,-0.01747,1e-05,3.1744]
[1780065267943,53.78,72774.58,0.02,-0.01759,1e-05,3.19127]
[1780065270652,53.78,72780.21,0.02,-0.01752,1e-05,3.18138]
[1780065271146,53.78,72783.05,0.02,-0.01748,1e-05,3.17483]
[1780065275639,53.76,72779.36,0.02,-0.0175,1e-05,3.17746]
[1780065275920,53.76,72770.16,0.02,-0.0176,1e-05,3.19276]
[1780065280959,53.76,72773.63,0.02,-0.01756,1e-05,3.18689]
[1780065286001,53.76,72779.63,0.02,-0.01749,1e-05,3.17565]
[1780065291036,53.75,72762.18,0.02,-0.01767,1e-05,3.20319]
[1780065294067,53.75,72743.91,0.02,-0.01787,1e-05,3.23266]
[1780065299097,53.74,72751.31,0.02,-0.01777,1e-05,3.21845]
[1780065304138,53.73,72760.98,0.02,-0.01765,1e-05,3.2007]
[1780065309179,53.73,72773.83,0.02,-0.0175,1e-05,3.17786]
[1780065314215,53.72,72782.09,0.02,-0.0174,1e-05,3.16294]
[1780065319249,53.72,72790.02,0.02,-0.01731,1e-05,3.14872]
[1780065324286,53.71,72793.46,0.02,-0.01727,1e-05,3.14211]
[1780065328314,53.71,72772.0,0.02,-0.01749,1e-05,3.17654]
[1780065333352,53.71,72772.88,0.02,-0.01747,1e-05,3.17215]
[1780065338385,53.7,72784.29,0.02,-0.01734,1e-05,3.15213]
[1780065343420,53.7,72777.98,0.02,-0.0174,1e-05,3.16142]
[1780065348460,53.69,72776.36,0.02,-0.01741,1e-05,3.16262]
[1780065353493,53.69,72762.07,0.02,-0.01755,1e-05,3.1849]
[1780065358537,53.68,72768.98,0.02,-0.01747,1e-05,3.17239]
[1780065362998,53.68,72750.99,0.02,-0.01766,1e-05,3.20146]
[1780065364853,53.68,72733.58,0.02,-0.01785,1e-05,3.22991]
[1780065369888,53.67,72731.72,0.02,-0.01786,1e-05,3.23093]
[1780065374940,53.67,72710.65,0.02,-0.0181,1e-05,3.26635]
[1780065379971,53.67,72729.32,0.02,-0.01789,1e-05,3.23515]
[1780065385011,53.67,72729.35,0.02,-0.01789,1e-05,3.23552]
[1780065390044,53.67,72734.95,0.02,-0.01783,1e-05,3.22638]
[1780065393062,53.67,72715.47,0.02,-0.01804,1e-05,3.25753]
[1780065398099,53.67,72713.96,0.02,-0.01805,1e-05,3.25993]
[1780065403134,53.67,72732.79,0.02,-0.01784,1e-05,3.22809]
[1780065404216,53.67,72732.79,0.02,-0.01784,1e-05,3.22809]
[1780065404295,53.67,72733.31,0.02,-0.01784,1e-05,3.22724]
[1780065409175,53.67,72710.71,0.02,-0.01809,1e-05,3.2653]
[1780065414211,53.67,72716.39,0.02,-0.01803,1e-05,3.2555]
[1780065419246,53.67,72716.29,0.02,-0.01803,1e-05,3.25558]
[1780065421381,53.67,72718.81,0.02,-0.018,1e-05,3.25131]
[1780065421971,53.67,72717.99,0.02,-0.01801,1e-05,3.25268]
[1780065427313,53.67,72717.14,0.02,-0.01802,1e-05,3.25402]
[1780065429886,53.67,72718.74,0.02,-0.018,1e-05,3.2513]
[1780065430334,53.67,72717.36,0.02,-0.01801,1e-05,3.25362]
[1780065435369,53.67,72715.14,0.02,-0.01804,1e-05,3.25732]
[1780065440405,53.67,72727.74,0.02,-0.0179,1e-05,3.23605]
[1780065446252,53.67,72728.39,0.02,-0.01789,1e-05,3.23503]
[1780065446264,53.67,72726.75,0.02,-0.01791,1e-05,3.23782]
[1780065450592,53.67,72716.53,0.02,-0.01802,1e-05,3.25504]
[1780065450688,53.67,72715.03,0.02,-0.01804,1e-05,3.25755]
[1780065456263,53.67,72720.09,0.02,-0.01797,1e-05,3.24736]
[1780065461552,53.67,72724.21,0.02,-0.01793,1e-05,3.2405]
[1780065462637,53.67,72724.21,0.02,-0.01793,1e-05,3.2405]
[1780065462709,53.67,72723.34,0.02,-0.01794,1e-05,3.24196]
[1780065469281,53.67,72722.31,0.02,-0.01795,1e-05,3.24369]
[1780065469374,53.67,72715.73,0.02,-0.01802,1e-05,3.25475]
[1780065474647,53.67,72696.65,0.02,-0.01824,1e-05,3.2869]
[1780065477665,53.67,72667.5,0.02,-0.01857,1e-05,3.33645]
[1780065479764,53.67,72656.55,0.02,-0.01869,1e-05,3.35516]
[1780065479808,53.67,72632.68,0.02,-0.01897,1e-05,3.39638]
[1780065485601,53.67,72631.94,0.02,-0.01899,1e-05,3.39892]
[1780065485725,53.67,72635.69,0.02,-0.01895,1e-05,3.39277]
[1780065490758,53.68,72635.62,0.02,-0.01896,1e-05,3.3952]
[1780065495795,53.69,72641.59,0.02,-0.01891,1e-05,3.38703]
[1780065500837,53.7,72644.45,0.02,-0.01889,1e-05,3.38445]
[1780065503878,53.7,72649.95,0.02,-0.01883,1e-05,3.37586]
[1780065503963,53.7,72664.08,0.02,-0.01867,1e-05,3.35191]
[1780065505881,53.71,72681.37,0.02,-0.01848,1e-05,3.3232]
[1780065510911,53.71,72691.46,0.02,-0.01837,1e-05,3.30762]
[1780065514941,53.71,72670.55,0.02,-0.0186,1e-05,3.34157]
[1780065516232,53.71,72670.55,0.02,-0.0186,1e-05,3.34157]
[1780065516302,53.71,72670.97,0.02,-0.0186,1e-05,3.34064]
[1780065522001,53.71,72675.31,0.02,-0.01855,1e-05,3.33376]
[1780065527028,53.72,72673.56,0.02,-0.01859,1e-05,3.33943]
[1780065532060,53.73,72678.87,0.02,-0.01854,1e-05,3.33152]
[1780065537096,53.73,72675.09,0.02,-0.01857,1e-05,3.33739]
[1780065542131,53.72,72659.92,0.02,-0.01875,1e-05,3.36307]
[1780065544146,53.72,72644.01,0.02,-0.01893,1e-05,3.39032]
[1780065549187,53.72,72629.26,0.02,-0.0191,1e-05,3.41492]
[1780065554216,53.72,72629.0,0.02,-0.0191,1e-05,3.41569]
[1780065559252,53.73,72638.89,0.02,-0.019,1e-05,3.40026]
[1780065564288,53.73,72639.96,0.02,-0.01899,1e-05,3.39845]
[1780065569324,53.72,72642.14,0.02,-0.01895,1e-05,3.39358]
[1780065574357,53.72,72627.12,0.02,-0.01911,1e-05,3.41704]
[1780065579393,53.71,72625.83,0.02,-0.01912,1e-05,3.41803]
[1780065584427,53.71,72626.36,0.02,-0.01911,1e-05,3.41586]
[1780065589463,53.72,72621.14,0.02,-0.01918,1e-05,3.42674]
[1780065594498,53.72,72620.89,0.02,-0.01919,1e-05,3.42877]
[1780065599532,53.72,72619.52,0.02,-0.0192,1e-05,3.42983]
[1780065604566,53.71,72611.48,0.02,-0.01929,1e-05,3.44256]
[1780065609604,53.71,72611.18,0.02,-0.01928,1e-05,3.4417]
[1780065614640,53.7,72629.54,0.02,-0.01906,1e-05,3.40822]
[1780065619679,53.7,72631.34,0.02,-0.01903,1e-05,3.404]
[1780065624711,53.69,72630.48,0.02,-0.01903,1e-05,3.40446]
[1780065629541,53.69,72630.34,0.02,-0.01903,1e-05,3.40407]
[1780065629600,53.69,72639.57,0.02,-0.01892,1e-05,3.38757]
[1780065633800,53.69,72656.15,0.02,-0.01871,1e-05,3.35657]
[1780065635280,53.69,72656.15,0.02,-0.01871,1e-05,3.35657]
[1780065635343,53.69,72660.2,0.02,-0.01866,1e-05,3.34933]
[1780065638893,53.69,72676.39,0.02,-0.01847,1e-05,3.32121]
[1780065642853,53.68,72659.86,0.02,-0.01866,1e-05,3.34932]
[1780065647888,53.68,72642.85,0.02,-0.01886,1e-05,3.37815]
[1780065652925,53.68,72642.34,0.02,-0.01886,1e-05,3.37803]
[1780065657979,53.68,72644.83,0.02,-0.01882,1e-05,3.37316]
[1780065663036,53.67,72636.92,0.02,-0.01891,1e-05,3.38608]
[1780065665049,53.67,72612.9,0.02,-0.01919,1e-05,3.42767]
[1780065670080,53.67,72610.8,0.02,-0.01921,1e-05,3.43009]
[1780065675113,53.66,72604.19,0.02,-0.01928,1e-05,3.44039]
[1780065680149,53.66,72608.81,0.02,-0.01921,1e-05,3.43092]
[1780065685184,53.65,72607.56,0.02,-0.01922,1e-05,3.43187]
[1780065688312,53.65,72615.25,0.02,-0.01913,1e-05,3.41789]
[1780065694247,53.64,72618.62,0.02,-0.01907,1e-05,3.40876]
[1780065699285,53.64,72618.39,0.02,-0.01906,1e-05,3.40808]
[1780065701692,53.64,72628.0,0.02,-0.01895,1e-05,3.39108]
[1780065701715,53.64,72640.72,0.02,-0.0188,1e-05,3.36861]
[1780065707346,53.63,72653.07,0.02,-0.01863,1e-05,3.34402]
[1780065709888,53.62,72649.61,0.02,-0.01866,1e-05,3.34887]
[1780065710363,53.62,72649.44,0.02,-0.01867,1e-05,3.34905]
[1780065711682,53.62,72649.44,0.02,-0.01867,1e-05,3.34905]
[1780065712377,53.62,72651.98,0.02,-0.01863,1e-05,3.3435]
[1780065714400,53.61,72672.54,0.02,-0.01838,1e-05,3.30711]
[1780065719426,53.61,72660.79,0.02,-0.01852,1e-05,3.32665]
[1780065720439,53.61,72660.79,0.02,-0.01852,1e-05,3.32665]
[1780065720531,53.61,72653.44,0.02,-0.0186,1e-05,3.3393]
[1780065726476,53.6,72635.5,0.02,-0.01879,1e-05,3.36735]
[1780065727383,53.6,72635.5,0.02,-0.01879,1e-05,3.36735]
[1780065732518,53.59,72636.69,0.02,-0.01877,1e-05,3.36391]
[1780065737555,53.59,72634.49,0.02,-0.01878,1e-05,3.3666]
[1780065742591,53.58,72621.81,0.02,-0.01893,1e-05,3.38748]
[1780065747626,53.57,72613.9,0.02,-0.01899,1e-05,3.39757]
[1780065752661,53.57,72609.03,0.02,-0.01903,1e-05,3.40303]
[1780065757697,53.54,72611.16,0.02,-0.01896,1e-05,3.39259]
[1780065762738,53.52,72613.39,0.02,-0.0189,1e-05,3.38304]
[1780065763739,53.51,72615.57,0.02,-0.01886,1e-05,3.37649]
[1780065768787,53.5,72616.08,0.02,-0.01884,1e-05,3.37444]
[1780065773808,53.49,72620.66,0.02,-0.01877,1e-05,3.36316]
[1780065778844,53.48,72605.01,0.02,-0.01893,1e-05,3.387]
[1780065783888,53.47,72593.27,0.02,-0.01906,1e-05,3.4062]
[1780065784928,53.47,72572.92,0.02,-0.0193,1e-05,3.44207]
[1780065785908,53.47,72549.56,0.02,-0.01958,1e-05,3.48331]
[1780065790941,53.47,72541.93,0.02,-0.01966,1e-05,3.49492]
[1780065795976,53.46,72540.71,0.02,-0.01966,1e-05,3.49529]
[1780065800794,53.43,72552.6,0.02,-0.01947,1e-05,3.46682]
[1780065800836,53.42,72545.49,0.02,-0.01954,1e-05,3.47602]
[1780065806046,53.41,72543.3,0.02,-0.01955,1e-05,3.47825]
[1780065807724,53.41,72543.3,0.02,-0.01955,1e-05,3.47825]
[1780065807808,53.41,72541.0,0.02,-0.01957,1e-05,3.48168]
[1780065811082,53.41,72556.26,0.02,-0.01937,1e-05,3.45182]
[1780065816128,53.38,72552.25,0.02,-0.01938,1e-05,3.45231]
[1780065818158,53.38,72528.63,0.02,-0.01966,1e-05,3.49387]
[1780065820465,53.38,72527.02,0.02,-0.01968,1e-05,3.4964]
[1780065820566,53.38,72532.12,0.02,-0.01961,1e-05,3.4869]
[1780065826192,53.37,72521.65,0.02,-0.01973,1e-05,3.50357]
[1780065826891,53.37,72521.65,0.02,-0.01973,1e-05,3.50357]
[1780065827201,53.37,72518.42,0.02,-0.01976,1e-05,3.50901]
[1780065828581,53.37,72518.42,0.02,-0.01976,1e-05,3.50901]
[1780065828672,53.37,72516.45,0.02,-0.01979,1e-05,3.51217]
[1780065834248,53.36,72501.27,0.02,-0.01996,1e-05,3.53716]
[1780065839286,53.31,72503.29,0.02,-0.01984,1e-05,3.52025]
[1780065843484,53.28,72504.38,0.02,-0.01978,1e-05,3.51038]
[1780065843575,53.27,72493.1,0.02,-0.01989,1e-05,3.52706]
[1780065846361,53.25,72516.25,0.02,-0.01957,1e-05,3.4803]
[1780065851400,53.24,72508.25,0.02,-0.01966,1e-05,3.49298]
[1780065853406,53.24,72534.59,0.02,-0.01934,1e-05,3.44528]
[1780065858442,53.23,72523.8,0.02,-0.01946,1e-05,3.46324]
[1780065861469,53.23,72563.6,0.02,-0.01898,1e-05,3.39213]
[1780065862488,53.23,72582.32,0.02,-0.01876,1e-05,3.35907]
[1780065867515,53.23,72580.38,0.02,-0.01878,1e-05,3.36205]
[1780065872550,53.23,72582.95,0.02,-0.01873,1e-05,3.35539]
[1780065877585,53.23,72569.04,0.02,-0.01889,1e-05,3.37925]
[1780065882638,53.22,72549.51,0.02,-0.01912,1e-05,3.41259]
[1780065883264,53.22,72549.51,0.02,-0.01912,1e-05,3.41259]
[1780065883644,53.22,72554.78,0.02,-0.01905,1e-05,3.40303]
[1780065888104,53.22,72557.72,0.02,-0.01901,1e-05,3.39694]
[1780065888683,53.22,72546.36,0.02,-0.01915,1e-05,3.41677]
[1780065893716,53.21,72551.44,0.02,-0.01908,1e-05,3.40646]
[1780065898750,53.21,72560.21,0.02,-0.01897,1e-05,3.39012]
[1780065899132,53.21,72560.21,0.02,-0.01897,1e-05,3.39012]
[1780065899758,53.21,72559.72,0.02,-0.01897,1e-05,3.39067]
[1780065903790,53.21,72543.11,0.02,-0.01917,1e-05,3.4195]
[1780065908827,53.2,72537.47,0.02,-0.01923,1e-05,3.4284]
[1780065913864,53.2,72550.99,0.02,-0.01906,1e-05,3.40316]
[1780065918897,53.19,72558.82,0.02,-0.01896,1e-05,3.38848]
[1780065922077,53.19,72549.9,0.02,-0.01906,1e-05,3.40389]
[1780065922948,53.19,72557.3,0.02,-0.01897,1e-05,3.39051]
[1780065928005,53.19,72577.61,0.02,-0.01873,1e-05,3.3544]
[1780065933023,53.19,72581.31,0.02,-0.01867,1e-05,3.34595]
[1780065936569,53.19,72580.75,0.02,-0.01868,1e-05,3.34671]
[1780065937049,53.19,72577.65,0.02,-0.01871,1e-05,3.35204]
[1780065942102,53.19,72577.14,0.02,-0.01872,1e-05,3.3526]
[1780065946127,53.18,72557.53,0.02,-0.01895,1e-05,3.38656]
[1780065946353,53.18,72557.53,0.02,-0.01895,1e-05,3.38656]
[1780065952166,53.18,72563.01,0.02,-0.01888,1e-05,3.37619]
[1780065957202,53.18,72582.55,0.02,-0.01864,1e-05,3.34156]
[1780065962237,53.18,72587.22,0.02,-0.01859,1e-05,3.3332]
[1780065966264,53.18,72571.39,0.02,-0.01877,1e-05,3.36042]
[1780065971301,53.17,72581.07,0.02,-0.01865,1e-05,3.34289]
[1780065974321,53.17,72596.86,0.02,-0.01847,1e-05,3.31519]
[1780065979359,53.17,72584.27,0.02,-0.01861,1e-05,3.33675]
[1780065984395,53.17,72581.17,0.02,-0.01865,1e-05,3.34191]
[1780065989109,53.17,72581.64,0.02,-0.01864,1e-05,3.34093]
[1780065989122,53.17,72581.15,0.02,-0.01864,1e-05,3.34155]
[1780065991972,53.17,72595.26,0.02,-0.01848,1e-05,3.31694]
[1780065992038,53.17,72591.66,0.02,-0.01851,1e-05,3.32142]
[1780065997486,53.17,72598.29,0.02,-0.01843,1e-05,3.30948]
[1780065998443,53.17,72598.29,0.02,-0.01843,1e-05,3.30948]
[1780065998514,53.17,72599.35,0.02,-0.01842,1e-05,3.30759]
[1780066003560,53.17,72605.48,0.02,-0.01835,1e-05,3.29679]
[1780066003588,53.17,72605.04,0.02,-0.01835,1e-05,3.29745]
[1780066004906,53.17,72605.04,0.02,-0.01835,1e-05,3.29745]
[1780066004955,53.17,72606.56,0.02,-0.01833,1e-05,3.29477]
[1780066008572,53.16,72583.95,0.02,-0.01859,1e-05,3.33367]
[1780066011128,53.16,72585.51,0.02,-0.01857,1e-05,3.33074]
[1780066011197,53.16,72584.68,0.02,-0.01858,1e-05,3.33207]
[1780066016629,53.16,72583.17,0.02,-0.0186,1e-05,3.33404]
[1780066020717,53.16,72584.14,0.02,-0.01858,1e-05,3.33202]
[1780066020763,53.16,72589.87,0.02,-0.01852,1e-05,3.32198]
[1780066025709,53.16,72605.79,0.02,-0.01833,1e-05,3.29422]
[1780066029737,53.16,72621.87,0.02,-0.01814,1e-05,3.26615]
[1780066034167,53.15,72623.98,0.02,-0.01811,1e-05,3.26142]
[1780066034216,53.15,72623.03,0.02,-0.01812,1e-05,3.26266]
[1780066039812,53.14,72638.26,0.02,-0.01793,1e-05,3.23456]
[1780066043837,53.14,72655.38,0.02,-0.01773,1e-05,3.2044]
[1780066048873,53.13,72664.71,0.02,-0.01762,1e-05,3.18747]
[1780066053907,53.12,72647.26,0.02,-0.01778,1e-05,3.21182]
[1780066058942,53.11,72644.58,0.02,-0.0178,1e-05,3.21492]
[1780066060687,53.11,72644.25,0.02,-0.01781,1e-05,3.21519]
[1780066060957,53.11,72647.02,0.02,-0.01777,1e-05,3.21022]
[1780066063977,53.11,72673.74,0.02,-0.01747,1e-05,3.16456]
[1780066069026,53.09,72668.75,0.02,-0.01749,1e-05,3.16703]
[1780066074064,53.07,72668.0,0.02,-0.01747,1e-05,3.16417]
[1780066077031,53.07,72667.19,0.02,-0.01748,1e-05,3.16516]
[1780066077094,53.07,72671.38,0.02,-0.01743,1e-05,3.15798]
[1780066082126,53.04,72671.34,0.02,-0.01738,1e-05,3.1513]
[1780066085148,53.04,72650.74,0.02,-0.01761,1e-05,3.18526]
[1780066089090,53.04,72651.25,0.02,-0.0176,1e-05,3.18374]
[1780066089190,53.04,72655.37,0.02,-0.01755,1e-05,3.17661]
[1780066092197,53.03,72675.96,0.02,-0.01732,1e-05,3.14163]
[1780066097232,53.03,72675.81,0.02,-0.01732,1e-05,3.14116]
[1780066101500,53.03,72672.89,0.02,-0.01735,1e-05,3.14543]
[1780066102267,53.03,72673.82,0.02,-0.01733,1e-05,3.14373]
[1780066107301,53.03,72659.11,0.02,-0.01749,1e-05,3.16745]
[1780066112336,53.02,72663.3,0.02,-0.01743,1e-05,3.15794]
[1780066117376,53.02,72670.97,0.02,-0.01734,1e-05,3.14434]
[1780066122407,53.02,72666.06,0.02,-0.01739,1e-05,3.15175]
[1780066125657,53.01,72668.43,0.02,-0.01736,1e-05,3.14747]
[1780066125701,53.01,72684.19,0.02,-0.01719,1e-05,3.12114]
[1780066128458,53.01,72705.48,0.02,-0.01695,1e-05,3.08568]
[1780066134038,53.01,72701.84,0.02,-0.01699,1e-05,3.09145]
[1780066134117,53.01,72708.96,0.02,-0.01691,1e-05,3.07967]
[1780066139538,53.01,72710.22,0.02,-0.0169,1e-05,3.0774]
[1780066144569,53.0,72707.78,0.02,-0.01691,1e-05,3.07935]
[1780066149606,53.0,72692.36,0.02,-0.01708,1e-05,3.10433]
[1780066154640,53.0,72689.44,0.02,-0.01711,1e-05,3.10866]
[1780066159675,53.0,72688.56,0.02,-0.01711,1e-05,3.1096]
[1780066164710,53.0,72705.0,0.02,-0.01693,1e-05,3.08214]
[1780066169744,52.99,72697.68,0.02,-0.01701,1e-05,3.09386]
[1780066174779,52.99,72699.01,0.02,-0.01698,1e-05,3.08977]
[1780066179815,52.99,72699.15,0.02,-0.01698,1e-05,3.08923]
[1780066184850,52.99,72707.72,0.02,-0.01689,1e-05,3.07489]
[1780066189889,52.99,72709.25,0.02,-0.01687,1e-05,3.07224]
[1780066194934,52.99,72695.87,0.02,-0.01701,1e-05,3.09401]
[1780066196949,52.99,72672.56,0.02,-0.01727,1e-05,3.13239]
[1780066201991,52.99,72659.0,0.02,-0.01741,1e-05,3.15427]
[1780066205213,52.98,72665.18,0.02,-0.01734,1e-05,3.1435]
[1780066205307,52.98,72672.38,0.02,-0.01726,1e-05,3.13152]
[1780066208032,52.98,72688.64,0.02,-0.01708,1e-05,3.10427]
[1780066213067,52.98,72692.2,0.02,-0.01704,1e-05,3.09801]
[1780066218101,52.98,72701.01,0.02,-0.01694,1e-05,3.08319]
[1780066221501,52.98,72708.69,0.02,-0.01686,1e-05,3.07047]
[1780066222129,52.98,72712.33,0.02,-0.01682,1e-05,3.0645]
[1780066223731,52.98,72711.49,0.02,-0.01683,1e-05,3.06586]
[1780066224149,52.98,72712.69,0.02,-0.01681,1e-05,3.06388]
[1780066226162,52.98,72736.54,0.02,-0.01656,1e-05,3.02511]
[1780066231205,52.98,72747.33,0.02,-0.01644,1e-05,3.00647]
[1780066236241,52.98,72764.14,0.02,-0.01627,1e-05,2.98017]
[1780066241273,52.99,72766.48,0.02,-0.01625,1e-05,2.97696]
[1780066241632,52.99,72766.48,0.02,-0.01625,1e-05,2.97696]
[1780066242291,52.99,72765.84,0.02,-0.01625,1e-05,2.97825]
[1780066247177,52.99,72765.17,0.02,-0.01626,1e-05,2.97983]
[1780066247335,52.99,72765.4,0.02,-0.01626,1e-05,2.97946]
[1780066249337,52.99,72739.91,0.02,-0.01653,1e-05,3.02072]
[1780066254378,52.99,72744.18,0.02,-0.01649,1e-05,3.01408]
[1780066256094,52.99,72758.79,0.02,-0.01634,1e-05,2.99068]
[1780066256388,52.99,72763.48,0.02,-0.01629,1e-05,2.98328]
[1780066261424,52.99,72772.55,0.02,-0.0162,1e-05,2.96943]
[1780066266460,53.0,72773.03,0.02,-0.0162,1e-05,2.9695]
[1780066270549,53.0,72768.31,0.02,-0.01625,1e-05,2.97743]
[1780066271501,53.0,72768.01,0.02,-0.01625,1e-05,2.9779]
[1780066273510,53.0,72751.38,0.02,-0.01643,1e-05,3.00489]
[1780066275239,53.0,72750.06,0.02,-0.01644,1e-05,3.00709]
[1780066275530,53.0,72747.46,0.02,-0.01647,1e-05,3.01135]
[1780066278547,53.0,72731.14,0.02,-0.01664,1e-05,3.03789]
[1780066280480,53.0,72729.06,0.02,-0.01667,1e-05,3.04129]
[1780066280582,53.0,72728.2,0.02,-0.01668,1e-05,3.04271]
[1780066285643,53.0,72734.97,0.02,-0.0166,1e-05,3.0318]
[1780066286616,53.0,72801.16,0.02,-0.01591,1e-05,2.92617]
[1780066287654,53.0,72872.98,0.02,-0.01519,1e-05,2.81496]
[1780066288663,53.0,72935.78,0.02,-0.01459,1e-05,2.72046]
[1780066289653,53.0,72964.56,0.02,-0.01432,1e-05,2.67801]
[1780066293684,53.14,72920.18,0.02,-0.01494,1e-05,2.77525]
[1780066296718,53.15,72899.11,0.02,-0.01515,1e-05,2.80848]
[1780066299346,53.15,72894.85,0.02,-0.01519,1e-05,2.8154]
[1780066299412,53.15,72877.77,0.02,-0.01537,1e-05,2.84235]
[1780066301748,53.15,72852.23,0.02,-0.01563,1e-05,2.88248]
[1780066303778,53.15,72830.33,0.02,-0.01585,1e-05,2.91658]
[1780066308832,53.16,72844.61,0.02,-0.01571,1e-05,2.89498]
[1780066311311,53.16,72850.04,0.02,-0.01565,1e-05,2.88655]
[1780066311358,53.16,72871.1,0.02,-0.01545,1e-05,2.8548]
[1780066312879,53.16,72898.42,0.02,-0.01518,1e-05,2.81303]
[1780066313912,53.16,72898.42,0.02,-0.01518,1e-05,2.81303]
[1780066314042,53.16,72942.34,0.02,-0.01475,1e-05,2.74692]
[1780066319950,53.18,72927.28,0.02,-0.01492,1e-05,2.77325]
[1780066325001,53.18,72915.54,0.02,-0.01505,1e-05,2.79295]
[1780066328027,53.19,72891.11,0.02,-0.0153,1e-05,2.83183]
[1780066333059,53.2,72896.65,0.02,-0.01525,1e-05,2.82523]
[1780066338068,53.21,72888.76,0.02,-0.01534,1e-05,2.83884]
[1780066338103,53.21,72888.85,0.02,-0.01534,1e-05,2.83908]
[1780066339106,53.21,72908.8,0.02,-0.01515,1e-05,2.80907]
[1780066340168,53.21,72937.48,0.02,-0.01488,1e-05,2.76627]
[1780066343152,53.22,72918.63,0.02,-0.01507,1e-05,2.79614]
[1780066346197,53.22,72942.18,0.02,-0.01484,1e-05,2.76164]
[1780066348200,53.22,72973.67,0.02,-0.01455,1e-05,2.71583]
[1780066349203,53.23,72992.27,0.02,-0.01439,1e-05,2.69]
[1780066352224,53.24,72962.53,0.02,-0.01467,1e-05,2.73426]
[1780066357260,53.25,72952.75,0.02,-0.01478,1e-05,2.75147]
[1780066359274,53.25,72927.38,0.02,-0.01503,1e-05,2.7905]
[1780066364312,53.26,72942.86,0.02,-0.0149,1e-05,2.76945]
[1780066367928,53.27,72939.76,0.02,-0.01493,1e-05,2.77553]
[1780066368340,53.27,72936.21,0.02,-0.01497,1e-05,2.78133]
[1780066370740,53.27,72934.25,0.02,-0.01499,1e-05,2.78473]
[1780066371364,53.28,72939.72,0.02,-0.01495,1e-05,2.77741]
[1780066372713,53.28,72939.72,0.02,-0.01495,1e-05,2.77741]
[1780066373376,53.28,72957.29,0.02,-0.01478,1e-05,2.75207]
[1780066378413,53.29,72976.05,0.02,-0.01462,1e-05,2.72683]
[1780066382546,53.3,72968.03,0.02,-0.01471,1e-05,2.74031]
[1780066382619,53.3,72986.96,0.02,-0.01453,1e-05,2.71286]
[1780066386494,53.31,73015.55,0.02,-0.01428,1e-05,2.6733]
[1780066389505,53.37,72983.8,0.02,-0.01466,1e-05,2.73326]
[1780066394540,53.38,72994.52,0.02,-0.01458,1e-05,2.72009]
[1780066398294,53.39,72989.08,0.02,-0.01464,1e-05,2.72974]
[1780066398568,53.39,72988.07,0.02,-0.01465,1e-05,2.73178]
[1780066403603,53.4,73008.01,0.02,-0.01448,1e-05,2.70514]
[1780066408638,53.41,73014.28,0.02,-0.01444,1e-05,2.69892]
[1780066413677,53.42,72998.09,0.02,-0.0146,1e-05,2.72402]
[1780066418712,53.43,72995.67,0.02,-0.01464,1e-05,2.73017]
[1780066423743,53.45,73007.45,0.02,-0.01455,1e-05,2.71558]
[1780066424626,53.45,73007.45,0.02,-0.01455,1e-05,2.71558]
[1780066426112,53.45,73008.78,0.02,-0.01454,1e-05,2.71472]
[1780066431806,53.46,72991.4,0.02,-0.01472,1e-05,2.74345]
[1780066434719,53.47,72981.86,0.02,-0.01482,1e-05,2.75858]
[1780066434825,53.47,72980.8,0.02,-0.01483,1e-05,2.76062]
[1780066436846,53.47,72952.35,0.02,-0.01511,1e-05,2.80411]
[1780066441882,53.48,72934.44,0.02,-0.0153,1e-05,2.83305]
[1780066446913,53.5,72929.34,0.02,-0.01538,1e-05,2.84519]
[1780066451950,53.53,72922.3,0.02,-0.01549,1e-05,2.86321]
[1780066453819,53.53,72922.3,0.02,-0.01549,1e-05,2.86321]
[1780066453967,53.53,72911.28,0.02,-0.0156,1e-05,2.88067]
[1780066456150,53.53,72908.18,0.02,-0.01564,1e-05,2.88569]
[1780066459040,53.54,72893.83,0.02,-0.01578,1e-05,2.90856]
[1780066459156,53.54,72893.83,0.02,-0.01578,1e-05,2.90856]
[1780066462492,53.54,72895.05,0.02,-0.01578,1e-05,2.90755]
[1780066463658,53.54,72895.36,0.02,-0.01578,1e-05,2.90729]
[1780066466659,53.54,72897.26,0.02,-0.01576,1e-05,2.90479]
[1780066466938,53.54,72897.96,0.02,-0.01576,1e-05,2.90417]
[1780066471353,53.55,72894.29,0.02,-0.0158,1e-05,2.91052]
[1780066471981,53.55,72890.52,0.02,-0.01583,1e-05,2.91529]
[1780066474901,53.55,72888.59,0.02,-0.01585,1e-05,2.91849]
[1780066484181,53.56,72861.54,0.02,-0.01614,1e-05,2.96263]
[1780066486517,53.56,72851.96,0.02,-0.01624,1e-05,2.97784]
[1780066486615,53.56,72834.99,0.02,-0.01641,1e-05,3.00496]
[1780066492242,53.56,72827.44,0.02,-0.01649,1e-05,3.01716]
[1780066497281,53.56,72826.61,0.02,-0.0165,1e-05,3.01865]
[1780066502322,53.56,72833.55,0.02,-0.01643,1e-05,3.0079]
[1780066504174,53.56,72835.33,0.02,-0.01641,1e-05,3.00513]
[1780066504336,53.56,72835.22,0.02,-0.01642,1e-05,3.00537]
[1780066509374,53.56,72824.03,0.02,-0.01653,1e-05,3.02349]
[1780066514411,53.56,72820.69,0.02,-0.01657,1e-05,3.02895]
[1780066519449,53.56,72834.89,0.02,-0.01642,1e-05,3.00646]
[1780066523981,53.56,72834.53,0.02,-0.01643,1e-05,3.00725]
[1780066526500,53.57,72862.2,0.02,-0.01614,1e-05,2.96374]
[1780066529433,53.57,72872.24,0.02,-0.01604,1e-05,2.94825]
[1780066534555,53.57,72861.81,0.02,-0.01615,1e-05,2.96394]
[1780066539590,53.57,72865.88,0.02,-0.01611,1e-05,2.95815]
[1780066544624,53.58,72860.79,0.02,-0.01617,1e-05,2.96677]
[1780066549666,53.58,72869.34,0.02,-0.01608,1e-05,2.9539]
[1780066554695,53.58,72869.71,0.02,-0.01608,1e-05,2.95404]
[1780066559731,53.58,72882.09,0.02,-0.01596,1e-05,2.9354]
[1780066564768,53.59,72879.09,0.02,-0.016,1e-05,2.94083]
[1780066569812,53.59,72874.26,0.02,-0.01605,1e-05,2.94912]
[1780066573578,53.59,72868.74,0.02,-0.01611,1e-05,2.95815]
[1780066573828,53.59,72866.89,0.02,-0.01613,1e-05,2.96117]
[1780066575560,53.59,72870.19,0.02,-0.0161,1e-05,2.9561]
[1780066575841,53.59,72890.72,0.02,-0.01589,1e-05,2.92418]
[1780066580876,53.6,72891.09,0.02,-0.01589,1e-05,2.92447]
[1780066584510,53.6,72901.15,0.02,-0.01579,1e-05,2.90946]
[1780066584906,53.6,72893.78,0.02,-0.01587,1e-05,2.92109]
[1780066587925,53.6,72911.66,0.02,-0.01569,1e-05,2.89401]
[1780066592965,53.61,72921.13,0.02,-0.0156,1e-05,2.87919]
[1780066598008,53.61,72926.88,0.02,-0.01555,1e-05,2.87174]
[1780066600198,53.62,72918.61,0.02,-0.01565,1e-05,2.88729]
[1780066601034,53.62,72925.81,0.02,-0.01558,1e-05,2.87648]
[1780066601987,53.62,72925.81,0.02,-0.01558,1e-05,2.87648]
[1780066602033,53.63,72941.95,0.02,-0.01542,1e-05,2.85209]
[1780066607069,53.63,72931.96,0.02,-0.01553,1e-05,2.86876]
[1780066609896,53.63,72931.96,0.02,-0.01553,1e-05,2.86904]
[1780066609939,53.64,72933.37,0.02,-0.01552,1e-05,2.86744]
[1780066612067,53.64,72933.37,0.02,-0.01552,1e-05,2.86744]
[1780066612866,53.64,72935.98,0.02,-0.0155,1e-05,2.86373]
[1780066612901,53.64,72951.9,0.02,-0.01534,1e-05,2.84008]
[1780066616134,53.68,72969.83,0.02,-0.01523,1e-05,2.82309]
[1780066621169,53.75,72962.33,0.02,-0.01541,1e-05,2.8512]
[1780066626211,53.81,72962.82,0.02,-0.0155,1e-05,2.86566]
[1780066631268,53.83,72982.45,0.02,-0.01533,1e-05,2.83952]
[1780066632420,53.83,73000.95,0.02,-0.01516,1e-05,2.81236]
[1780066634279,53.83,73028.85,0.02,-0.01489,1e-05,2.77158]
[1780066638317,53.84,73052.28,0.02,-0.01468,1e-05,2.73831]
[1780066639324,53.84,73078.63,0.02,-0.01444,1e-05,2.70092]
[1780066642487,53.85,73044.83,0.02,-0.01477,1e-05,2.75191]
[1780066648386,53.86,73059.06,0.02,-0.01465,1e-05,2.7339]
[1780066653425,53.87,73059.14,0.02,-0.01466,1e-05,2.73476]
[1780066655571,53.88,73056.38,0.02,-0.01469,1e-05,2.73928]
[1780066655625,53.88,73044.39,0.02,-0.0148,1e-05,2.75737]
[1780066661480,53.89,73055.43,0.02,-0.01472,1e-05,2.74387]
[1780066666579,53.9,73054.98,0.02,-0.01473,1e-05,2.74637]
[1780066666609,53.9,73051.95,0.02,-0.01476,1e-05,2.75128]
[1780066668595,53.9,73051.95,0.02,-0.01477,1e-05,2.75174]
[1780066668635,53.9,73048.33,0.02,-0.0148,1e-05,2.75751]
[1780066674576,53.91,73045.37,0.02,-0.01485,1e-05,2.76448]
[1780066679983,53.92,73040.65,0.02,-0.0149,1e-05,2.77316]
[1780066680091,53.92,73037.05,0.02,-0.01494,1e-05,2.7789]
[1780066685679,53.93,73034.48,0.02,-0.01498,1e-05,2.78477]
[1780066690704,53.94,73036.52,0.02,-0.01497,1e-05,2.78407]
[1780066694732,53.95,73057.69,0.02,-0.01478,1e-05,2.75485]
[1780066699796,53.96,73059.8,0.02,-0.01478,1e-05,2.75351]
[1780066704826,53.97,73046.3,0.02,-0.01492,1e-05,2.77586]
[1780066709868,53.97,73050.65,0.02,-0.01489,1e-05,2.77101]
[1780066711561,53.98,73050.2,0.02,-0.0149,1e-05,2.77247]
[1780066711886,53.98,73048.9,0.02,-0.0149,1e-05,2.77294]
[1780066716916,53.99,73032.46,0.02,-0.01507,1e-05,2.79956]
[1780066718288,53.99,73031.73,0.02,-0.01508,1e-05,2.80099]
[1780066723966,54.0,73040.43,0.02,-0.01501,1e-05,2.79025]
[1780066728000,54.0,73017.39,0.02,-0.01524,1e-05,2.82603]
[1780066731116,54.01,73003.7,0.02,-0.01538,1e-05,2.84689]
[1780066731209,54.01,73003.7,0.02,-0.01538,1e-05,2.84689]
[1780066731234,54.01,73019.84,0.02,-0.01522,1e-05,2.82319]
[1780066737069,54.01,73023.64,0.02,-0.0152,1e-05,2.81914]
[1780066742099,54.02,73025.24,0.02,-0.01519,1e-05,2.81874]
[1780066743230,54.02,73025.24,0.02,-0.01519,1e-05,2.81874]
[1780066744113,54.03,73027.52,0.02,-0.01518,1e-05,2.81601]
[1780066749148,54.03,73023.14,0.02,-0.01523,1e-05,2.82392]
[1780066754183,54.04,73014.36,0.02,-0.01532,1e-05,2.83868]
[1780066759228,54.05,73013.09,0.02,-0.01535,1e-05,2.84241]
[1780066764253,54.05,73015.69,0.02,-0.01533,1e-05,2.84001]
[1780066769287,54.06,73014.62,0.02,-0.01535,1e-05,2.84312]
[1780066774322,54.06,73011.07,0.02,-0.01538,1e-05,2.84819]
[1780066779357,54.07,72998.15,0.02,-0.01552,1e-05,2.86932]
[1780066784393,54.07,72995.05,0.02,-0.01556,1e-05,2.87521]
[1780066789427,54.08,72996.12,0.02,-0.01555,1e-05,2.87454]
[1780066794467,54.08,72999.47,0.02,-0.01553,1e-05,2.87066]
[1780066799498,54.09,72996.04,0.02,-0.01557,1e-05,2.87708]
[1780066801504,54.09,72998.12,0.02,-0.01555,1e-05,2.87415]
[1780066801584,54.09,73011.46,0.02,-0.01542,1e-05,2.85443]
[1780066807555,54.1,72995.67,0.02,-0.01559,1e-05,2.87958]
[1780066811916,54.1,72999.62,0.02,-0.01555,1e-05,2.87425]
[1780066811983,54.1,73002.15,0.02,-0.01553,1e-05,2.87113]
[1780066815716,54.1,73002.98,0.02,-0.01553,1e-05,2.87035]
[1780066821661,54.11,73006.56,0.02,-0.0155,1e-05,2.86653]
[1780066826699,54.12,73007.26,0.02,-0.0155,1e-05,2.86642]
[1780066827626,54.12,73007.26,0.02,-0.0155,1e-05,2.86642]
[1780066827941,54.12,73007.26,0.02,-0.0155,1e-05,2.86642]
[1780066834754,54.12,72984.63,0.02,-0.01573,1e-05,2.90157]
[1780066839787,54.13,72963.09,0.02,-0.01595,1e-05,2.93552]
[1780066844726,54.13,72952.77,0.02,-0.01606,1e-05,2.95184]
[1780066844827,54.13,72960.04,0.02,-0.01598,1e-05,2.94071]
[1780066846751,54.13,72965.17,0.02,-0.01593,1e-05,2.93312]
[1780066846837,54.13,72965.66,0.02,-0.01593,1e-05,2.93237]
[1780066851872,54.13,72960.61,0.02,-0.01598,1e-05,2.94083]
[1780066853892,54.13,72944.41,0.02,-0.01615,1e-05,2.96606]
[1780066858923,54.14,72929.07,0.02,-0.01631,1e-05,2.99042]
[1780066861944,54.14,72910.58,0.02,-0.0165,1e-05,3.01955]
[1780066866978,54.14,72906.63,0.02,-0.01654,1e-05,3.02568]
[1780066871550,54.14,72903.8,0.02,-0.01657,1e-05,3.03007]
[1780066872043,54.14,72907.22,0.02,-0.01653,1e-05,3.02459]
[1780066874045,54.14,72925.97,0.02,-0.01634,1e-05,2.99507]
[1780066876529,54.14,72931.05,0.02,-0.01629,1e-05,2.98718]
[1780066877064,54.14,72931.05,0.02,-0.01629,1e-05,2.98722]
[1780066882107,54.14,72937.38,0.02,-0.01622,1e-05,2.97756]
[1780066884743,54.14,72941.99,0.02,-0.01618,1e-05,2.9705]
[1780066887589,54.14,72937.2,0.02,-0.01623,1e-05,2.97817]
[1780066891165,54.14,72950.69,0.02,-0.01608,1e-05,2.95593]
[1780066892631,54.14,72951.72,0.02,-0.01607,1e-05,2.95444]
[1780066893180,54.14,72954.8,0.02,-0.01604,1e-05,2.94977]
[1780066895194,54.14,72984.84,0.02,-0.01574,1e-05,2.9038]
[1780066896362,54.14,73002.27,0.02,-0.01557,1e-05,2.87745]
[1780066902246,54.15,72996.55,0.02,-0.01564,1e-05,2.88751]
[1780066907283,54.15,73007.13,0.02,-0.01554,1e-05,2.87261]
[1780066912319,54.16,73020.53,0.02,-0.01542,1e-05,2.85363]
[1780066917354,54.13,73026.82,0.02,-0.01532,1e-05,2.83862]
[1780066917669,54.13,73026.82,0.02,-0.01532,1e-05,2.83862]
[1780066918361,54.13,73030.52,0.02,-0.01528,1e-05,2.83208]
[1780066923396,54.11,73020.02,0.02,-0.01535,1e-05,2.84296]
[1780066927424,54.09,73037.4,0.02,-0.01516,1e-05,2.81303]
[1780066932458,54.07,73045.68,0.02,-0.01505,1e-05,2.79517]
[1780066937498,54.05,73044.52,0.02,-0.01503,1e-05,2.79235]
[1780066942528,54.03,73052.87,0.02,-0.01492,1e-05,2.77554]
[1780066947565,54.01,73054.18,0.02,-0.01488,1e-05,2.76935]
[1780066952601,54.0,73039.04,0.02,-0.01499,1e-05,2.78595]
[1780066953616,53.99,73020.63,0.02,-0.01517,1e-05,2.81289]
[1780066958645,53.99,73011.72,0.02,-0.01524,1e-05,2.8245]
[1780066963681,53.98,73005.13,0.02,-0.0153,1e-05,2.83299]
[1780066968715,53.97,73004.56,0.02,-0.01529,1e-05,2.83245]
[1780066973750,53.97,73009.45,0.02,-0.01524,1e-05,2.82375]
[1780066978796,53.97,73012.28,0.02,-0.0152,1e-05,2.81872]
[1780066983836,53.97,73023.24,0.02,-0.01511,1e-05,2.80351]
[1780066988868,53.97,73027.04,0.02,-0.01507,1e-05,2.79842]
[1780066993903,53.96,73021.57,0.02,-0.01511,1e-05,2.80438]
[1780066998937,53.95,73021.28,0.02,-0.0151,1e-05,2.80251]
[1780067003980,53.95,73023.38,0.02,-0.01507,1e-05,2.79717]
[1780067004996,53.94,73040.21,0.02,-0.0149,1e-05,2.7718]
[1780067010030,53.93,73040.38,0.02,-0.01489,1e-05,2.76918]
[1780067015060,53.92,73042.67,0.02,-0.01483,1e-05,2.76008]
[1780067020093,53.9,73050.41,0.02,-0.01473,1e-05,2.74457]
[1780067025132,53.88,73044.88,0.02,-0.01476,1e-05,2.74857]
[1780067030165,53.86,73041.81,0.02,-0.01476,1e-05,2.74906]
[1780067035619,53.85,73050.01,0.02,-0.01467,1e-05,2.73388]
[1780067036208,53.84,73059.55,0.02,-0.01457,1e-05,2.71838]
[1780067039238,53.83,73078.73,0.02,-0.01438,1e-05,2.68838]
[1780067044269,53.82,73071.96,0.02,-0.01442,1e-05,2.69461]
[1780067046702,53.81,73075.96,0.02,-0.01437,1e-05,2.68741]
[1780067047475,53.81,73073.46,0.02,-0.01439,1e-05,2.69033]
[1780067051825,53.8,73078.53,0.02,-0.01433,1e-05,2.68043]
[1780067052326,53.8,73079.25,0.02,-0.01432,1e-05,2.67871]
[1780067054341,53.79,73100.16,0.02,-0.01412,1e-05,2.64735]
[1780067057959,53.78,73095.95,0.02,-0.01414,1e-05,2.6516]
[1780067058371,53.78,73095.95,0.02,-0.01414,1e-05,2.65098]
[1780067060416,53.78,73094.4,0.02,-0.01415,1e-05,2.65258]
[1780067060494,53.78,73085.3,0.02,-0.01423,1e-05,2.66564]
[1780067066445,53.76,73096.74,0.02,-0.0141,1e-05,2.64487]
[1780067070479,53.75,73117.04,0.02,-0.0139,1e-05,2.6132]
[1780067071520,53.75,73117.04,0.02,-0.0139,1e-05,2.6132]
[1780067071650,53.75,73117.04,0.02,-0.0139,1e-05,2.6132]
[1780067071626,53.74,73128.06,0.02,-0.01379,1e-05,2.59551]
[1780067072487,53.74,73128.06,0.02,-0.01379,1e-05,2.5948]
[1780067075514,53.73,73156.12,0.02,-0.01353,1e-05,2.55362]
[1780067076275,53.73,73156.12,0.02,-0.01353,1e-05,2.55362]
[1780067076520,53.7,73158.92,0.02,-0.01347,1e-05,2.54358]
[1780067077774,53.68,73158.41,0.02,-0.01343,1e-05,2.53824]
[1780067078534,53.65,73165.55,0.02,-0.01334,1e-05,2.52267]
[1780067080563,53.63,73170.03,0.02,-0.01326,1e-05,2.51107]
[1780067080659,53.6,73177.47,0.02,-0.01317,1e-05,2.49562]
[1780067086595,53.48,73196.91,0.02,-0.01284,1e-05,2.44161]
[1780067088611,53.48,73178.29,0.02,-0.01299,1e-05,2.46594]
[1780067093640,53.45,73194.14,0.02,-0.01282,1e-05,2.43875]
[1780067096637,53.42,73197.03,0.02,-0.01275,1e-05,2.42728]
[1780067096672,53.4,73197.21,0.02,-0.01272,1e-05,2.42333]
[1780067101777,53.39,73209.71,0.02,-0.01261,1e-05,2.40488]
[1780067105875,53.38,73222.37,0.02,-0.01248,1e-05,2.38436]
[1780067105953,53.38,73236.07,0.02,-0.01237,1e-05,2.36627]
[1780067111311,53.36,73239.45,0.02,-0.01233,1e-05,2.35935]
[1780067111394,53.36,73255.84,0.02,-0.01219,1e-05,2.3374]
[1780067116844,53.36,73268.6,0.02,-0.01208,1e-05,2.31962]
[1780067121886,53.35,73271.4,0.02,-0.01205,1e-05,2.31378]
[1780067124903,53.34,73254.59,0.02,-0.01218,1e-05,2.33513]
[1780067126960,53.34,73245.62,0.02,-0.01225,1e-05,2.34665]
[1780067127020,53.34,73241.36,0.02,-0.01228,1e-05,2.35201]
[1780067128464,53.34,73241.36,0.02,-0.01228,1e-05,2.35201]
[1780067128554,53.34,73242.08,0.02,-0.01228,1e-05,2.35083]
[1780067130476,53.34,73242.08,0.02,-0.01228,1e-05,2.35083]
[1780067130535,53.34,73238.75,0.02,-0.0123,1e-05,2.35475]
[1780067134038,53.34,73232.16,0.02,-0.01234,1e-05,2.36141]
[1780067134107,53.33,73235.66,0.02,-0.01231,1e-05,2.35656]
[1780067138197,53.33,73204.58,0.02,-0.01256,1e-05,2.3967]
[1780067141042,53.33,73221.93,0.02,-0.01242,1e-05,2.37281]
[1780067143458,53.33,73220.08,0.02,-0.01243,1e-05,2.37499]
[1780067143512,53.32,73223.4,0.02,-0.0124,1e-05,2.37034]
[1780067149098,53.32,73219.91,0.02,-0.01242,1e-05,2.37337]
[1780067152032,53.31,73205.94,0.02,-0.01253,1e-05,2.39135]
[1780067152135,53.31,73199.04,0.02,-0.01259,1e-05,2.40024]
[1780067157153,53.31,73192.21,0.02,-0.01263,1e-05,2.40776]
[1780067158685,53.31,73192.21,0.02,-0.01263,1e-05,2.40776]
[1780067158735,53.3,73195.3,0.02,-0.0126,1e-05,2.4033]
[1780067159437,53.3,73195.3,0.02,-0.0126,1e-05,2.4033]
[1780067159460,53.3,73196.18,0.02,-0.0126,1e-05,2.4018]
[1780067165212,53.29,73208.97,0.02,-0.01248,1e-05,2.38294]
[1780067168427,53.29,73236.11,0.02,-0.01225,1e-05,2.34634]
[1780067171252,53.29,73254.87,0.02,-0.0121,1e-05,2.32122]
[1780067176287,53.28,73245.08,0.02,-0.01217,1e-05,2.33307]
[1780067181324,53.28,73230.52,0.02,-0.01228,1e-05,2.35112]
[1780067186359,53.27,73221.68,0.02,-0.01235,1e-05,2.36155]
[1780067191041,53.27,73227.08,0.02,-0.0123,1e-05,2.3535]
[1780067191395,53.27,73227.33,0.02,-0.01229,1e-05,2.35164]
[1780067196430,53.26,73222.47,0.02,-0.01232,1e-05,2.3569]
[1780067197481,53.26,73222.47,0.02,-0.01232,1e-05,2.3569]
[1780067197594,53.26,73219.91,0.02,-0.01234,1e-05,2.36004]
[1780067203488,53.26,73236.04,0.02,-0.0122,1e-05,2.33758]
[1780067208722,53.25,73241.62,0.02,-0.01215,1e-05,2.32943]
[1780067212849,53.25,73245.0,0.02,-0.01212,1e-05,2.32433]
[1780067213551,53.25,73246.67,0.02,-0.01211,1e-05,2.32199]
[1780067215830,53.25,73246.14,0.02,-0.01211,1e-05,2.32251]
[1780067215853,53.25,73250.75,0.02,-0.01207,1e-05,2.31636]
[1780067221609,53.24,73254.65,0.02,-0.01203,1e-05,2.31042]
[1780067225613,53.24,73262.07,0.02,-0.01197,1e-05,2.30034]
[1780067225639,53.24,73271.0,0.02,-0.0119,1e-05,2.28871]
[1780067229196,53.24,73279.0,0.02,-0.01184,1e-05,2.27814]
[1780067229668,53.24,73290.57,0.02,-0.01174,1e-05,2.26327]
[1780067231729,53.24,73316.34,0.02,-0.01154,1e-05,2.23054]
[1780067233724,53.24,73345.58,0.02,-0.01132,1e-05,2.194]
[1780067237752,53.24,73366.29,0.02,-0.01117,1e-05,2.16864]
[1780067239763,53.24,73390.16,0.02,-0.01099,1e-05,2.13967]
[1780067244802,53.24,73381.36,0.02,-0.01106,1e-05,2.15111]
[1780067247532,53.24,73378.99,0.02,-0.01108,1e-05,2.15414]
[1780067247922,53.24,73391.48,0.02,-0.01099,1e-05,2.13901]
[1780067250382,53.24,73389.29,0.02,-0.011,1e-05,2.14168]
[1780067250397,53.24,73405.37,0.02,-0.01089,1e-05,2.12218]
[1780067251987,53.25,73427.42,0.02,-0.01072,1e-05,2.09474]
[1780067257002,53.25,73413.27,0.02,-0.01083,1e-05,2.11284]
[1780067258001,53.25,73395.12,0.02,-0.01097,1e-05,2.13498]
[1780067263051,53.26,73403.0,0.02,-0.01091,1e-05,2.12637]
[1780067265903,53.26,73400.99,0.02,-0.01093,1e-05,2.12897]
[1780067266070,53.26,73408.56,0.02,-0.01088,1e-05,2.12019]
[1780067271524,53.26,73398.95,0.02,-0.01095,1e-05,2.13251]
[1780067271589,53.26,73395.19,0.02,-0.01098,1e-05,2.13724]
[1780067277146,53.27,73381.63,0.02,-0.01108,1e-05,2.15465]
[1780067282183,53.27,73393.42,0.02,-0.011,1e-05,2.14105]
[1780067286655,53.27,73398.89,0.02,-0.01096,1e-05,2.13484]
[1780067286681,53.27,73416.58,0.02,-0.01084,1e-05,2.11366]
[1780067289406,53.28,73434.41,0.02,-0.01071,1e-05,2.09292]
[1780067293264,53.28,73411.48,0.02,-0.01088,1e-05,2.12126]
[1780067296285,53.28,73433.17,0.02,-0.01073,1e-05,2.09582]
[1780067298431,53.29,73437.53,0.02,-0.0107,1e-05,2.09084]
[1780067298461,53.29,73439.57,0.02,-0.01068,1e-05,2.08864]
[1780067303337,53.32,73457.46,0.02,-0.01059,1e-05,2.07331]
[1780067308013,53.33,73472.82,0.02,-0.0105,1e-05,2.05801]
[1780067308021,53.33,73478.93,0.02,-0.01046,1e-05,2.05141]
[1780067311398,53.34,73459.6,0.02,-0.0106,1e-05,2.07407]
[1780067316434,53.34,73464.39,0.02,-0.01057,1e-05,2.06969]
[1780067321475,53.35,73455.59,0.02,-0.01064,1e-05,2.0813]
[1780067322176,53.35,73455.59,0.02,-0.01064,1e-05,2.0813]
[1780067322479,53.35,73454.47,0.02,-0.01065,1e-05,2.08287]
[1780067327513,53.36,73458.59,0.02,-0.01063,1e-05,2.07919]
[1780067329632,53.36,73460.35,0.02,-0.01062,1e-05,2.07734]
[1780067329710,53.36,73454.11,0.02,-0.01066,1e-05,2.08497]
[1780067335575,53.37,73449.63,0.02,-0.0107,1e-05,2.09161]
[1780067340611,53.37,73453.55,0.02,-0.01068,1e-05,2.08801]
[1780067343185,53.37,73456.09,0.02,-0.01066,1e-05,2.08542]
[1780067343639,53.37,73457.56,0.02,-0.01066,1e-05,2.08389]
[1780067344654,53.38,73480.0,0.02,-0.0105,1e-05,2.05767]
[1780067345653,53.38,73504.94,0.02,-0.01033,1e-05,2.02887]
[1780067349865,53.38,73469.96,0.02,-0.01058,1e-05,2.07105]
[1780067356130,53.39,73467.69,0.02,-0.0106,1e-05,2.0752]
[1780067356741,53.39,73471.67,0.02,-0.01058,1e-05,2.07074]
[1780067361777,53.4,73495.23,0.02,-0.01042,1e-05,2.04445]
[1780067364796,53.4,73475.91,0.02,-0.01056,1e-05,2.06792]
[1780067365419,53.4,73475.91,0.02,-0.01056,1e-05,2.06792]
[1780067365848,53.4,73475.35,0.02,-0.01056,1e-05,2.06884]
[1780067370031,53.41,73500.92,0.02,-0.01039,1e-05,2.03999]
[1780067371854,53.41,73514.63,0.02,-0.01029,1e-05,2.02354]
[1780067375878,53.42,73532.78,0.02,-0.01018,1e-05,2.00405]
[1780067380914,53.43,73536.76,0.02,-0.01016,1e-05,2.00134]
[1780067385948,53.44,73536.0,0.02,-0.01018,1e-05,2.00404]
[1780067389029,53.44,73564.4,0.02,-0.00999,1e-05,1.97279]
[1780067394052,53.46,73560.7,0.02,-0.01003,1e-05,1.97904]
[1780067395059,53.46,73580.63,0.02,-0.0099,1e-05,1.95693]
[1780067399093,53.47,73563.41,0.02,-0.01002,1e-05,1.97818]
[1780067404166,53.48,73550.79,0.02,-0.01012,1e-05,1.99463]
[1780067406182,53.48,73585.55,0.02,-0.00989,1e-05,1.95563]
[1780067407192,53.48,73612.72,0.02,-0.00971,1e-05,1.92613]
[1780067412230,53.5,73612.86,0.02,-0.00973,1e-05,1.92838]
[1780067415304,53.5,73590.96,0.02,-0.00987,1e-05,1.95331]
[1780067416255,53.5,73570.64,0.02,-0.01002,1e-05,1.97719]
[1780067421290,53.52,73582.84,0.02,-0.00995,1e-05,1.96589]
[1780067425740,53.53,73597.39,0.02,-0.00986,1e-05,1.95131]
[1780067426212,53.53,73597.39,0.02,-0.00986,1e-05,1.95131]
[1780067431360,53.54,73589.54,0.02,-0.00992,1e-05,1.96178]
[1780067436464,53.55,73591.37,0.02,-0.00992,1e-05,1.96187]
[1780067441460,53.56,73572.13,0.02,-0.01007,1e-05,1.98571]
[1780067445518,53.57,73562.41,0.02,-0.01014,1e-05,1.9979]
[1780067446497,53.57,73546.22,0.02,-0.01025,1e-05,2.01714]
[1780067448137,53.57,73551.01,0.02,-0.01022,1e-05,2.01198]
[1780067448509,53.57,73552.16,0.02,-0.01022,1e-05,2.01101]
[1780067452548,53.58,73568.56,0.02,-0.01011,1e-05,1.99372]
[1780067455581,53.59,73589.48,0.02,-0.00998,1e-05,1.97117]
[1780067460771,53.6,73593.45,0.02,-0.00996,1e-05,1.96878]
[1780067465138,53.61,73603.82,0.02,-0.0099,1e-05,1.95839]
[1780067465233,53.61,73610.4,0.02,-0.00986,1e-05,1.95146]
[1780067471093,53.62,73614.47,0.02,-0.00985,1e-05,1.94913]
[1780067471114,53.62,73619.41,0.02,-0.00982,1e-05,1.94406]
[1780067476728,53.64,73631.05,0.02,-0.00976,1e-05,1.9339]
[1780067481763,53.65,73626.5,0.02,-0.0098,1e-05,1.94131]
[1780067486717,53.66,73626.42,0.02,-0.00981,1e-05,1.94321]
[1780067486800,53.66,73625.35,0.02,-0.00982,1e-05,1.94486]
[1780067489724,53.66,73623.99,0.02,-0.00983,1e-05,1.94728]
[1780067489819,53.67,73614.19,0.02,-0.0099,1e-05,1.95868]
[1780067494855,53.68,73632.0,0.02,-0.00979,1e-05,1.93985]
[1780067499889,53.69,73634.6,0.02,-0.00979,1e-05,1.93925]
[1780067505124,53.7,73630.83,0.02,-0.00982,1e-05,1.94523]
[1780067505163,53.7,73637.41,0.02,-0.00978,1e-05,1.93835]
[1780067508436,53.71,73635.61,0.02,-0.0098,1e-05,1.94125]
[1780067508442,53.71,73637.59,0.02,-0.00979,1e-05,1.93994]
[1780067513999,53.72,73646.47,0.02,-0.00975,1e-05,1.93241]
[1780067516021,53.73,73638.27,0.02,-0.0098,1e-05,1.94197]
[1780067516047,53.73,73639.49,0.02,-0.0098,1e-05,1.94106]
[1780067520002,53.73,73638.37,0.02,-0.00981,1e-05,1.94363]
[1780067520051,53.74,73637.8,0.02,-0.00982,1e-05,1.94471]
[1780067521223,53.74,73610.8,0.02,-0.01,1e-05,1.97538]
[1780067527099,53.75,73608.81,0.02,-0.01003,1e-05,1.98002]
[1780067530120,53.76,73627.86,0.02,-0.00991,1e-05,1.95976]
[1780067530995,53.76,73627.86,0.02,-0.00991,1e-05,1.95976]
[1780067531297,53.76,73623.37,0.02,-0.00994,1e-05,1.96561]
[1780067537169,53.77,73615.95,0.02,-0.01,1e-05,1.97591]
[1780067539533,53.77,73616.49,0.02,-0.01,1e-05,1.97568]
[1780067539557,53.78,73606.29,0.02,-0.01007,1e-05,1.98796]
[1780067545237,53.79,73612.49,0.02,-0.01004,1e-05,1.98277]
[1780067549100,53.79,73607.81,0.02,-0.01008,1e-05,1.98953]
[1780067549261,53.8,73606.61,0.02,-0.01009,1e-05,1.99125]
[1780067549691,53.8,73606.61,0.02,-0.01009,1e-05,1.99125]
[1780067550268,53.8,73605.83,0.02,-0.0101,1e-05,1.9925]
[1780067555309,53.81,73617.9,0.02,-0.01002,1e-05,1.97957]
[1780067560362,53.82,73619.67,0.02,-0.01002,1e-05,1.9795]
[1780067562490,53.82,73630.75,0.02,-0.00995,1e-05,1.96744]
[1780067562577,53.82,73632.94,0.02,-0.00994,1e-05,1.96539]
[1780067568408,53.83,73632.58,0.02,-0.00996,1e-05,1.96823]
[1780067573445,53.84,73633.23,0.02,-0.00996,1e-05,1.96945]
[1780067575628,53.85,73634.83,0.02,-0.00996,1e-05,1.96806]
[1780067576469,53.85,73642.45,0.02,-0.00991,1e-05,1.96035]
[1780067579502,53.86,73659.93,0.02,-0.0098,1e-05,1.94217]
[1780067584532,53.87,73651.03,0.02,-0.00987,1e-05,1.9543]
[1780067589566,53.9,73647.65,0.02,-0.00993,1e-05,1.96391]
[1780067592050,53.92,73649.24,0.02,-0.00995,1e-05,1.96667]
[1780067592587,53.93,73648.02,0.02,-0.00996,1e-05,1.96844]
[1780067597622,53.94,73646.96,0.02,-0.00997,1e-05,1.97166]
[1780067600161,53.94,73646.76,0.02,-0.00998,1e-05,1.9727]
[1780067600648,53.94,73646.94,0.02,-0.00998,1e-05,1.9729]
[1780067605685,53.95,73649.42,0.02,-0.00998,1e-05,1.97216]
[1780067606883,53.95,73649.13,0.02,-0.00998,1e-05,1.97289]
[1780067607699,53.96,73646.63,0.02,-0.01,1e-05,1.9761]
[1780067612735,53.97,73643.24,0.02,-0.01003,1e-05,1.98073]
[1780067618603,53.97,73628.55,0.02,-0.01014,1e-05,1.99883]
[1780067618622,53.98,73621.85,0.02,-0.01019,1e-05,2.00714]
[1780067621946,53.98,73638.3,0.02,-0.01008,1e-05,1.98956]
[1780067626889,53.99,73630.44,0.02,-0.01014,1e-05,1.99957]
[1780067626974,53.99,73630.4,0.02,-0.01014,1e-05,1.99962]
[1780067632029,54.07,73637.13,0.02,-0.01018,1e-05,2.00731]
[1780067637927,54.15,73627.18,0.02,-0.01035,1e-05,2.03495]
[1780067641406,54.15,73622.43,0.02,-0.01038,1e-05,2.04097]
[1780067641510,54.16,73610.18,0.02,-0.01047,1e-05,2.05533]
[1780067646996,54.16,73606.03,0.02,-0.01051,1e-05,2.06164]
[1780067649011,54.17,73581.21,0.02,-0.01068,1e-05,2.09095]
[1780067650063,54.17,73581.21,0.02,-0.01068,1e-05,2.09095]
[1780067650155,54.17,73562.66,0.02,-0.01081,1e-05,2.11294]
[1780067656058,54.17,73570.63,0.02,-0.01076,1e-05,2.10448]
[1780067661097,54.18,73572.55,0.02,-0.01075,1e-05,2.10305]
[1780067663421,54.18,73576.65,0.02,-0.01073,1e-05,2.09841]
[1780067663522,54.18,73577.06,0.02,-0.01072,1e-05,2.0981]
[1780067665147,54.19,73596.34,0.02,-0.0106,1e-05,2.07732]
[1780067670168,54.19,73597.79,0.02,-0.0106,1e-05,2.07697]
[1780067675202,54.2,73596.4,0.02,-0.01061,1e-05,2.07845]
[1780067679551,54.2,73597.35,0.02,-0.0106,1e-05,2.07796]
[1780067679560,54.2,73600.7,0.02,-0.01058,1e-05,2.07429]
[1780067685275,54.21,73592.25,0.02,-0.01065,1e-05,2.08538]
[1780067690308,54.21,73590.87,0.02,-0.01066,1e-05,2.08797]
[1780067693922,54.22,73604.06,0.02,-0.01058,1e-05,2.07326]
[1780067694338,54.22,73603.58,0.02,-0.01058,1e-05,2.07404]
[1780067699373,54.22,73603.19,0.02,-0.01059,1e-05,2.07561]
[1780067704156,54.23,73590.44,0.02,-0.01068,1e-05,2.0913]
[1780067704414,54.23,73592.35,0.02,-0.01067,1e-05,2.08927]
[1780067706010,54.23,73593.97,0.02,-0.01066,1e-05,2.08757]
[1780067706429,54.23,73594.84,0.02,-0.01066,1e-05,2.08676]
[1780067709449,54.23,73615.06,0.02,-0.01052,1e-05,2.06395]
[1780067711464,54.24,73631.92,0.02,-0.01041,1e-05,2.04506]
[1780067712182,54.24,73631.92,0.02,-0.01041,1e-05,2.04506]
[1780067712610,54.24,73634.77,0.02,-0.01039,1e-05,2.04207]
[1780067713926,54.24,73634.75,0.02,-0.01039,1e-05,2.04237]
[1780067714497,54.24,73645.22,0.02,-0.01032,1e-05,2.03067]
[1780067717524,54.25,73625.18,0.02,-0.01046,1e-05,2.05454]
[1780067722715,54.25,73641.49,0.02,-0.01036,1e-05,2.03709]
[1780067728615,54.26,73638.53,0.02,-0.01039,1e-05,2.04208]
[1780067733643,54.27,73635.66,0.02,-0.01041,1e-05,2.04555]
[1780067738679,54.27,73625.79,0.02,-0.01048,1e-05,2.05811]
[1780067742862,54.29,73654.76,0.02,-0.0103,1e-05,2.02785]
[1780067748127,54.3,73646.32,0.02,-0.01037,1e-05,2.03887]
[1780067748903,54.3,73646.32,0.02,-0.01037,1e-05,2.03887]
[1780067748768,54.3,73646.42,0.02,-0.01037,1e-05,2.03902]
[1780067749775,54.3,73647.56,0.02,-0.01036,1e-05,2.03798]
[1780067754812,54.3,73639.85,0.02,-0.01042,1e-05,2.04817]
[1780067759857,54.31,73628.24,0.02,-0.01051,1e-05,2.06275]
[1780067764247,54.32,73618.41,0.02,-0.01058,1e-05,2.07501]
[1780067764892,54.32,73619.99,0.02,-0.01057,1e-05,2.07338]
[1780067769927,54.32,73625.31,0.02,-0.01054,1e-05,2.06824]
[1780067774964,54.33,73625.62,0.02,-0.01055,1e-05,2.06892]
[1780067779998,54.33,73629.33,0.02,-0.01053,1e-05,2.0657]
[1780067785041,54.34,73623.66,0.02,-0.01057,1e-05,2.07333]
[1780067787058,54.34,73604.58,0.02,-0.01071,1e-05,2.09592]
[1780067789095,54.34,73586.25,0.02,-0.01084,1e-05,2.11776]
[1780067790096,54.34,73569.25,0.02,-0.01096,1e-05,2.13801]
[1780067793252,54.34,73546.57,0.02,-0.01112,1e-05,2.16406]
[1780067797145,54.34,73530.07,0.02,-0.01124,1e-05,2.18406]
[1780067801176,54.34,73512.5,0.02,-0.01137,1e-05,2.20534]
[1780067804905,54.34,73504.1,0.02,-0.01143,1e-05,2.21554]
[1780067804921,54.34,73490.71,0.02,-0.01153,1e-05,2.23198]
[1780067807218,54.34,73511.94,0.02,-0.01137,1e-05,2.20576]
[1780067812260,54.34,73496.45,0.02,-0.01149,1e-05,2.22456]
[1780067817298,54.34,73498.47,0.02,-0.01147,1e-05,2.22185]
[1780067819273,54.34,73498.85,0.02,-0.01147,1e-05,2.22133]
[1780067819313,54.34,73502.29,0.02,-0.01144,1e-05,2.21706]
[1780067824354,54.34,73494.96,0.02,-0.0115,1e-05,2.22576]
[1780067828379,54.34,73517.96,0.02,-0.01132,1e-05,2.19747]
[1780067831144,54.34,73523.92,0.02,-0.01128,1e-05,2.19023]
[1780067831403,54.34,73525.36,0.02,-0.01127,1e-05,2.18848]
[1780067836439,54.34,73527.48,0.02,-0.01125,1e-05,2.186]
[1780067838256,54.34,73524.86,0.02,-0.01127,1e-05,2.18918]
[1780067838449,54.34,73524.71,0.02,-0.01128,1e-05,2.18937]
[1780067843618,54.34,73518.6,0.02,-0.01132,1e-05,2.19679]
[1780067849526,54.34,73507.23,0.02,-0.0114,1e-05,2.21053]
[1780067854569,54.34,73503.02,0.02,-0.01143,1e-05,2.21424]
[1780067859603,54.33,73494.76,0.02,-0.01149,1e-05,2.22413]
[1780067864639,54.33,73493.26,0.02,-0.0115,1e-05,2.22567]
[1780067865338,54.33,73493.26,0.02,-0.0115,1e-05,2.22567]
[1780067865646,54.33,73491.6,0.02,-0.01151,1e-05,2.22764]
[1780067870685,54.33,73498.95,0.02,-0.01145,1e-05,2.21835]
[1780067874220,54.33,73499.58,0.02,-0.01145,1e-05,2.21742]
[1780067874713,54.33,73499.58,0.02,-0.01145,1e-05,2.21738]
[1780067879751,54.33,73497.62,0.02,-0.01146,1e-05,2.21953]
[1780067881695,54.33,73495.53,0.02,-0.01148,1e-05,2.22203]
[1780067881778,54.33,73495.14,0.02,-0.01148,1e-05,2.22245]
[1780067882789,54.33,73461.35,0.02,-0.01173,1e-05,2.26412]
[1780067884222,54.33,73445.49,0.02,-0.01185,1e-05,2.2838]
[1780067884799,54.33,73445.17,0.02,-0.01185,1e-05,2.28404]
[1780067889834,54.32,73435.22,0.02,-0.01193,1e-05,2.29567]
[1780067894276,54.32,73450.7,0.02,-0.0118,1e-05,2.27551]
[1780067894868,54.32,73450.92,0.02,-0.0118,1e-05,2.27508]
[1780067899904,54.31,73450.07,0.02,-0.0118,1e-05,2.2754]
[1780067904939,54.31,73440.11,0.02,-0.01187,1e-05,2.28707]
[1780067906405,54.31,73441.36,0.02,-0.01186,1e-05,2.28533]
[1780067906952,54.31,73449.49,0.02,-0.0118,1e-05,2.27498]
[1780067911085,54.31,73456.04,0.02,-0.01175,1e-05,2.26639]
[1780067911140,54.31,73463.61,0.02,-0.01168,1e-05,2.25556]
[1780067917024,54.3,73480.03,0.02,-0.01155,1e-05,2.23368]
[1780067921684,54.3,73479.35,0.02,-0.01155,1e-05,2.23422]
[1780067922066,54.3,73479.01,0.02,-0.01155,1e-05,2.23456]
[1780067927096,54.29,73471.19,0.02,-0.01161,1e-05,2.24298]
[1780067929340,54.28,73468.02,0.02,-0.01162,1e-05,2.24505]
[1780067930115,54.28,73471.65,0.02,-0.01159,1e-05,2.2396]
[1780067935150,54.26,73478.19,0.02,-0.01151,1e-05,2.22775]
[1780067940196,54.25,73470.93,0.02,-0.01156,1e-05,2.2351]
[1780067942133,54.25,73469.94,0.02,-0.01157,1e-05,2.23624]
[1780067942208,54.25,73472.97,0.02,-0.01154,1e-05,2.23166]
[1780067947247,54.24,73472.81,0.02,-0.01153,1e-05,2.23083]
[1780067952281,54.24,73472.11,0.02,-0.01153,1e-05,2.23069]
[1780067957316,54.24,73472.01,0.02,-0.01153,1e-05,2.23047]
[1780067960488,54.24,73469.57,0.02,-0.01155,1e-05,2.23333]
[1780067960544,54.24,73463.9,0.02,-0.01159,1e-05,2.24027]
[1780067963364,54.23,73481.89,0.02,-0.01145,1e-05,2.21708]
[1780067965366,54.23,73482.05,0.02,-0.01145,1e-05,2.2168]
[1780067965461,54.23,73481.99,0.02,-0.01145,1e-05,2.21687]
[1780067966900,54.23,73481.99,0.02,-0.01145,1e-05,2.21687]
[1780067966941,54.23,73480.55,0.02,-0.01146,1e-05,2.21856]
[1780067972429,54.23,73488.04,0.02,-0.0114,1e-05,2.20792]
[1780067977466,54.23,73477.47,0.02,-0.01147,1e-05,2.2208]
[1780067980486,54.23,73497.09,0.02,-0.01133,1e-05,2.19669]
[1780067981620,54.23,73497.09,0.02,-0.01133,1e-05,2.19669]
[1780067981653,54.23,73499.54,0.02,-0.01131,1e-05,2.1937]
[1780067985006,54.23,73504.39,0.02,-0.01127,1e-05,2.18781]
[1780067985023,54.23,73503.26,0.02,-0.01128,1e-05,2.18919]
[1780067990559,54.23,73512.54,0.02,-0.01121,1e-05,2.17806]
[1780067994704,54.23,73545.83,0.02,-0.01097,1e-05,2.13815]
[1780068000648,54.23,73548.39,0.02,-0.01096,1e-05,2.13568]
[1780068004798,54.23,73530.81,0.02,-0.01109,1e-05,2.1568]
[1780068010745,54.25,73524.03,0.02,-0.01115,1e-05,2.16767]
[1780068014788,54.25,73520.31,0.02,-0.01118,1e-05,2.17332]
[1780068014853,54.25,73518.86,0.02,-0.0112,1e-05,2.17538]
[1780068021267,54.26,73517.62,0.02,-0.01121,1e-05,2.17798]
[1780068021300,54.26,73517.52,0.02,-0.01122,1e-05,2.17849]
[1780068022856,54.26,73495.16,0.02,-0.01138,1e-05,2.20588]
[1780068027872,54.26,73475.14,0.02,-0.01153,1e-05,2.23018]
[1780068031733,54.26,73464.76,0.02,-0.01161,1e-05,2.24275]
[1780068031902,54.26,73459.18,0.02,-0.01164,1e-05,2.2483]
[1780068036941,54.26,73456.39,0.02,-0.01166,1e-05,2.25119]
[1780068040964,54.25,73476.15,0.02,-0.01151,1e-05,2.22631]
[1780068046000,54.25,73483.48,0.02,-0.01145,1e-05,2.21699]
[1780068051037,54.25,73469.33,0.02,-0.01156,1e-05,2.23406]
[1780068055166,54.25,73452.69,0.02,-0.01168,1e-05,2.25434]
[1780068061138,54.25,73448.08,0.02,-0.01171,1e-05,2.2595]
[1780068061211,54.24,73443.19,0.02,-0.01175,1e-05,2.26548]
[1780068067170,54.24,73434.68,0.02,-0.01181,1e-05,2.27529]
[1780068072312,54.24,73444.25,0.02,-0.01173,1e-05,2.26267]
[1780068073212,54.24,73443.9,0.02,-0.01173,1e-05,2.26287]
[1780068078252,54.23,73446.32,0.02,-0.01171,1e-05,2.25937]
[1780068083282,54.23,73454.25,0.02,-0.01165,1e-05,2.24889]
[1780068088319,54.23,73457.87,0.02,-0.01162,1e-05,2.24398]
[1780068093353,54.23,73464.21,0.02,-0.01156,1e-05,2.2345]
[1780068095340,54.23,73464.44,0.02,-0.01156,1e-05,2.23416]
[1780068095410,54.23,73474.84,0.02,-0.01148,1e-05,2.22128]
[1780068098391,54.23,73498.11,0.02,-0.01131,1e-05,2.19269]
[1780068103423,54.23,73490.26,0.02,-0.01136,1e-05,2.20224]
[1780068104184,54.23,73490.26,0.02,-0.01136,1e-05,2.20224]
[1780068104430,54.23,73489.98,0.02,-0.01137,1e-05,2.20258]
[1780068106417,54.23,73490.0,0.02,-0.01137,1e-05,2.20254]
[1780068106449,54.23,73489.99,0.02,-0.01137,1e-05,2.20254]
[1780068110878,54.23,73498.12,0.02,-0.01131,1e-05,2.19261]
[1780068110961,54.23,73481.8,0.02,-0.01143,1e-05,2.21255]
[1780068116517,54.23,73473.44,0.02,-0.01149,1e-05,2.22259]
[1780068121557,54.22,73479.74,0.02,-0.01144,1e-05,2.21462]
[1780068126586,54.22,73479.82,0.02,-0.01144,1e-05,2.21434]
[1780068132189,54.22,73477.91,0.02,-0.01145,1e-05,2.21654]
[1780068132200,54.22,73478.21,0.02,-0.01145,1e-05,2.21613]
[1780068133636,54.22,73461.13,0.02,-0.01158,1e-05,2.2371]
[1780068138670,54.22,73451.02,0.02,-0.01165,1e-05,2.24915]
[1780068141986,54.22,73439.45,0.02,-0.01174,1e-05,2.26336]
[1780068142040,54.22,73441.83,0.02,-0.01172,1e-05,2.26027]
[1780068148741,54.21,73445.14,0.02,-0.01169,1e-05,2.25539]
[1780068153775,54.21,73458.57,0.02,-0.01158,1e-05,2.23696]
[1780068154595,54.21,73458.57,0.02,-0.01158,1e-05,2.23696]
[1780068154791,54.21,73459.84,0.02,-0.01157,1e-05,2.23532]
[1780068159820,54.21,73468.83,0.02,-0.0115,1e-05,2.22398]
[1780068163851,54.21,73493.05,0.02,-0.01132,1e-05,2.19418]
[1780068165027,54.21,73493.05,0.02,-0.01132,1e-05,2.19418]
[1780068165035,54.21,73494.59,0.02,-0.01131,1e-05,2.19232]
[1780068170901,54.21,73488.25,0.02,-0.01135,1e-05,2.20005]
[1780068176060,54.21,73486.08,0.02,-0.01137,1e-05,2.20267]
[1780068181978,54.21,73480.67,0.02,-0.01141,1e-05,2.20917]
[1780068187013,54.21,73474.93,0.02,-0.01145,1e-05,2.21602]
[1780068192052,54.21,73463.55,0.02,-0.01153,1e-05,2.22975]
[1780068197086,54.21,73465.63,0.02,-0.01152,1e-05,2.22687]
[1780068202121,54.2,73452.02,0.02,-0.01162,1e-05,2.24336]
[1780068207155,54.2,73450.96,0.02,-0.01162,1e-05,2.24422]
[1780068212191,54.2,73462.45,0.02,-0.01153,1e-05,2.22836]
[1780068217225,54.2,73464.0,0.02,-0.01151,1e-05,2.22616]
[1780068222265,54.2,73449.33,0.02,-0.01162,1e-05,2.244]
[1780068227305,54.19,73455.6,0.02,-0.01157,1e-05,2.2358]
[1780068229353,54.19,73456.53,0.02,-0.01156,1e-05,2.23458]
[1780068229389,54.19,73463.9,0.02,-0.01151,1e-05,2.22541]
[1780068233342,54.19,73483.45,0.02,-0.01136,1e-05,2.20126]
[1780068238383,54.19,73493.18,0.02,-0.01129,1e-05,2.18939]
[1780068238656,54.19,73493.18,0.02,-0.01129,1e-05,2.18939]
[1780068239389,54.19,73495.69,0.02,-0.01127,1e-05,2.18634]
[1780068244422,54.19,73495.75,0.02,-0.01127,1e-05,2.18629]
[1780068249457,54.19,73495.08,0.02,-0.01128,1e-05,2.18712]
[1780068254493,54.19,73486.61,0.02,-0.01134,1e-05,2.1974]
[1780068259528,54.19,73490.66,0.02,-0.01131,1e-05,2.19236]
[1780068264563,54.19,73490.61,0.02,-0.01131,1e-05,2.19234]
[1780068269599,54.19,73495.72,0.02,-0.01127,1e-05,2.18607]
[1780068274633,54.19,73496.9,0.02,-0.01125,1e-05,2.18333]
[1780068279667,54.19,73493.91,0.02,-0.01128,1e-05,2.1869]
[1780068284705,54.19,73505.77,0.02,-0.01119,1e-05,2.17247]
[1780068289741,54.19,73513.83,0.02,-0.01113,1e-05,2.16283]
[1780068294776,54.19,73509.7,0.02,-0.01116,1e-05,2.16796]
[1780068299809,54.19,73503.28,0.02,-0.01121,1e-05,2.17581]
[1780068304846,54.19,73490.92,0.02,-0.0113,1e-05,2.19089]
[1780068308875,54.19,73474.27,0.02,-0.01142,1e-05,2.21107]
[1780068313911,54.19,73452.09,0.02,-0.01159,1e-05,2.23815]
[1780068317090,54.19,73435.7,0.02,-0.01171,1e-05,2.25811]
[1780068319105,54.19,73435.7,0.02,-0.01171,1e-05,2.25798]
[1780068319206,54.19,73421.78,0.02,-0.01182,1e-05,2.27529]
[1780068324987,54.18,73414.38,0.02,-0.01187,1e-05,2.28355]
[1780068329484,54.18,73421.57,0.02,-0.01181,1e-05,2.27404]
[1780068329485,54.18,73422.64,0.02,-0.0118,1e-05,2.27254]
[1780068335062,54.18,73421.66,0.02,-0.01179,1e-05,2.27158]
[1780068340103,54.17,73401.18,0.02,-0.01195,1e-05,2.29653]
[1780068345138,54.17,73402.12,0.02,-0.01193,1e-05,2.29435]
[1780068350174,54.16,73400.72,0.02,-0.01194,1e-05,2.29514]
[1780068355214,54.16,73398.38,0.02,-0.01195,1e-05,2.29711]
[1780068360243,54.15,73381.35,0.02,-0.01208,1e-05,2.31766]
[1780068365282,54.15,73389.67,0.02,-0.01201,1e-05,2.30593]
[1780068367464,54.15,73406.76,0.02,-0.01187,1e-05,2.28388]
[1780068373334,54.14,73413.54,0.02,-0.01181,1e-05,2.27435]
[1780068378383,54.14,73405.89,0.02,-0.01187,1e-05,2.28335]
[1780068381348,54.14,73418.27,0.02,-0.01177,1e-05,2.26744]
[1780068381408,54.14,73419.31,0.02,-0.01176,1e-05,2.26599]
[1780068386490,54.13,73426.4,0.02,-0.0117,1e-05,2.25645]
[1780068391531,54.13,73410.38,0.02,-0.01181,1e-05,2.27442]
[1780068393512,54.13,73409.34,0.02,-0.01182,1e-05,2.27556]
[1780068393563,54.13,73412.83,0.02,-0.01179,1e-05,2.27101]
[1780068398579,54.12,73410.14,0.02,-0.01181,1e-05,2.2736]
[1780068402608,54.12,73427.27,0.02,-0.01168,1e-05,2.2516]
[1780068407446,54.12,73434.03,0.02,-0.01162,1e-05,2.24277]
[1780068407762,54.12,73449.34,0.02,-0.01151,1e-05,2.22371]
[1780068411818,54.12,73459.4,0.02,-0.01143,1e-05,2.21116]
[1780068412689,54.12,73461.51,0.02,-0.01141,1e-05,2.20854]
[1780068417726,54.12,73465.11,0.02,-0.01139,1e-05,2.20403]
[1780068422761,54.11,73478.06,0.02,-0.01129,1e-05,2.18786]
[1780068425814,54.11,73484.4,0.02,-0.01124,1e-05,2.18018]
[1780068426790,54.11,73492.33,0.02,-0.01118,1e-05,2.17062]
[1780068431825,54.12,73494.31,0.02,-0.01117,1e-05,2.16839]
[1780068432696,54.12,73494.31,0.02,-0.01117,1e-05,2.16839]
[1780068432831,54.12,73493.8,0.02,-0.01117,1e-05,2.16904]
[1780068437959,54.12,73498.01,0.02,-0.01114,1e-05,2.16411]
[1780068437979,54.12,73479.6,0.02,-0.01128,1e-05,2.18648]
[1780068443917,54.12,73483.52,0.02,-0.01125,1e-05,2.18176]
[1780068446937,54.12,73493.07,0.02,-0.01118,1e-05,2.17023]
[1780068447019,54.12,73492.66,0.02,-0.01118,1e-05,2.17076]
[1780068449294,54.12,73489.86,0.02,-0.0112,1e-05,2.17418]
[1780068449395,54.12,73484.75,0.02,-0.01124,1e-05,2.18041]
[1780068455438,54.12,73465.81,0.02,-0.01138,1e-05,2.20235]
[1780068455489,54.12,73458.89,0.02,-0.01143,1e-05,2.21082]
[1780068458329,54.12,73448.54,0.02,-0.01151,1e-05,2.22352]
[1780068458393,54.12,73456.22,0.02,-0.01144,1e-05,2.21355]
[1780068460128,54.11,73483.36,0.02,-0.01124,1e-05,2.17984]
[1780068466100,54.11,73473.65,0.02,-0.01131,1e-05,2.19172]
[1780068470072,54.11,73482.86,0.02,-0.01124,1e-05,2.18052]
[1780068470331,54.11,73482.86,0.02,-0.01124,1e-05,2.18052]
[1780068475334,54.11,73467.45,0.02,-0.01136,1e-05,2.19936]
[1780068475391,54.11,73465.16,0.02,-0.01138,1e-05,2.20215]
[1780068478974,54.11,73465.37,0.02,-0.01137,1e-05,2.20186]
[1780068479204,54.11,73470.78,0.02,-0.01133,1e-05,2.19521]
[1780068484244,54.11,73486.91,0.02,-0.01121,1e-05,2.17562]
[1780068489289,54.11,73521.65,0.02,-0.01096,1e-05,2.13406]
[1780068490304,54.12,73572.53,0.02,-0.01061,1e-05,2.07609]
[1780068491316,54.12,73596.83,0.02,-0.01044,1e-05,2.0479]
[1780068496349,54.14,73585.1,0.02,-0.01055,1e-05,2.06502]
[1780068498448,54.15,73558.59,0.02,-0.01073,1e-05,2.09659]
[1780068502401,54.15,73579.18,0.02,-0.01059,1e-05,2.07322]
[1780068507436,54.16,73597.46,0.02,-0.01047,1e-05,2.05316]
[1780068509453,54.16,73620.04,0.02,-0.01032,1e-05,2.02778]
[1780068514483,54.17,73620.51,0.02,-0.01032,1e-05,2.02751]
[1780068519520,54.21,73620.68,0.02,-0.01037,1e-05,2.03626]
[1780068520808,54.21,73620.68,0.02,-0.01037,1e-05,2.03626]
[1780068520909,54.21,73620.73,0.02,-0.01037,1e-05,2.0362]
[1780068523341,54.25,73620.59,0.02,-0.01042,1e-05,2.04431]
[1780068523562,54.26,73620.4,0.02,-0.01044,1e-05,2.04706]
[1780068525560,54.27,73618.94,0.02,-0.01045,1e-05,2.04899]
[1780068525660,54.27,73617.74,0.02,-0.01046,1e-05,2.05062]
[1780068532026,54.27,73618.25,0.02,-0.01046,1e-05,2.05126]
[1780068532108,54.27,73618.78,0.02,-0.01046,1e-05,2.05089]
[1780068537652,54.28,73609.66,0.02,-0.01053,1e-05,2.06285]
[1780068540677,54.3,73626.55,0.02,-0.01043,1e-05,2.04643]
[1780068545720,54.33,73645.64,0.02,-0.01033,1e-05,2.0304]
[1780068550755,54.33,73639.19,0.02,-0.01039,1e-05,2.03915]
[1780068552713,54.35,73637.49,0.02,-0.01041,1e-05,2.0437]
[1780068552784,54.36,73636.28,0.02,-0.01044,1e-05,2.0476]
[1780068557804,54.4,73622.81,0.02,-0.01057,1e-05,2.07084]
[1780068559097,54.4,73622.81,0.02,-0.01057,1e-05,2.07084]
[1780068559202,54.4,73618.92,0.02,-0.0106,1e-05,2.07555]
[1780068564861,54.41,73613.33,0.02,-0.01065,1e-05,2.08322]
[1780068569006,54.41,73592.46,0.02,-0.0108,1e-05,2.10828]
[1780068575014,54.41,73586.57,0.02,-0.01084,1e-05,2.11454]
[1780068575074,54.41,73594.93,0.02,-0.01078,1e-05,2.10485]
[1780068580990,54.42,73584.45,0.02,-0.01086,1e-05,2.11801]
[1780068584011,54.42,73608.57,0.02,-0.01069,1e-05,2.09013]
[1780068589153,54.42,73593.08,0.02,-0.0108,1e-05,2.10909]
[1780068595113,54.43,73593.2,0.02,-0.01081,1e-05,2.10982]
[1780068600156,54.43,73579.87,0.02,-0.01091,1e-05,2.12639]
[1780068602148,54.43,73561.18,0.02,-0.01104,1e-05,2.1488]
[1780068604954,54.43,73566.73,0.02,-0.01101,1e-05,2.14235]
[1780068605168,54.43,73567.88,0.02,-0.011,1e-05,2.14107]
[1780068607756,54.43,73581.76,0.02,-0.0109,1e-05,2.1247]
[1780068608199,54.44,73588.1,0.02,-0.01085,1e-05,2.11744]
[1780068611213,54.44,73608.56,0.02,-0.01071,1e-05,2.0937]
[1780068615915,54.44,73596.6,0.02,-0.0108,1e-05,2.10834]
[1780068616259,54.44,73598.18,0.02,-0.01079,1e-05,2.10662]
[1780068621169,54.44,73608.61,0.02,-0.01072,1e-05,2.09516]
[1780068621314,54.45,73605.79,0.02,-0.01074,1e-05,2.09862]
[1780068626776,54.45,73617.35,0.02,-0.01066,1e-05,2.08562]
[1780068632396,54.46,73632.35,0.02,-0.01056,1e-05,2.06848]
[1780068637427,54.46,73645.58,0.02,-0.01048,1e-05,2.05433]
[1780068639232,54.46,73645.58,0.02,-0.01048,1e-05,2.05433]
[1780068639295,54.46,73646.52,0.02,-0.01047,1e-05,2.05371]
[1780068644485,54.49,73660.64,0.02,-0.01041,1e-05,2.04305]
[1780068646493,54.49,73678.17,0.02,-0.01029,1e-05,2.02362]
[1780068649670,54.5,73704.49,0.02,-0.01012,1e-05,1.99517]
[1780068655557,54.51,73708.25,0.02,-0.01011,1e-05,1.99261]
[1780068658153,54.51,73712.87,0.02,-0.01008,1e-05,1.98813]
[1780068658255,54.51,73711.63,0.02,-0.01009,1e-05,1.98986]
[1780068661307,54.52,73714.28,0.02,-0.01008,1e-05,1.98758]
[1780068661604,54.52,73716.15,0.02,-0.01007,1e-05,1.98618]
[1780068666641,54.53,73701.82,0.02,-0.01017,1e-05,2.00369]
[1780068667583,54.53,73701.82,0.02,-0.01017,1e-05,2.00369]
[1780068667686,54.53,73677.54,0.02,-0.01034,1e-05,2.03145]
[1780068672686,54.54,73685.73,0.02,-0.01029,1e-05,2.02382]
[1780068677409,54.57,73687.9,0.02,-0.01031,1e-05,2.02701]
[1780068677734,54.57,73709.42,0.02,-0.01017,1e-05,2.003]
[1780068678754,54.57,73727.04,0.02,-0.01005,1e-05,1.98362]
[1780068683781,54.58,73730.21,0.02,-0.01004,1e-05,1.9822]
[1780068688815,54.59,73718.27,0.02,-0.01013,1e-05,1.99724]
[1780068691837,54.6,73733.73,0.02,-0.01003,1e-05,1.97986]
[1780068696876,54.61,73750.24,0.02,-0.00993,1e-05,1.9634]
[1780068701917,54.62,73756.99,0.02,-0.0099,1e-05,1.95788]
[1780068706954,54.63,73774.41,0.02,-0.0098,1e-05,1.94082]
[1780068711989,54.68,73779.81,0.02,-0.00982,1e-05,1.94441]
[1780068715017,54.68,73760.87,0.02,-0.00995,1e-05,1.96638]
[1780068720209,54.69,73746.74,0.02,-0.01005,1e-05,1.98376]
[1780068723240,54.7,73774.46,0.02,-0.00987,1e-05,1.95426]
[1780068729142,54.71,73772.09,0.02,-0.0099,1e-05,1.95918]
[1780068734179,54.72,73763.31,0.02,-0.00997,1e-05,1.9707]
[1780068739234,54.73,73772.2,0.02,-0.00992,1e-05,1.96275]
[1780068744256,54.74,73771.11,0.02,-0.00994,1e-05,1.96572]
[1780068749295,54.75,73778.53,0.02,-0.0099,1e-05,1.95944]
[1780068754346,54.76,73778.71,0.02,-0.00991,1e-05,1.95958]
[1780068759382,54.77,73777.75,0.02,-0.00992,1e-05,1.96213]
[1780068764409,54.78,73791.43,0.02,-0.00984,1e-05,1.94906]
[1780068769447,54.79,73794.15,0.02,-0.00984,1e-05,1.94846]
[1780068774488,54.8,73788.17,0.02,-0.00989,1e-05,1.95691]
[1780068779522,54.81,73796.01,0.02,-0.00985,1e-05,1.95026]
[1780068784558,54.84,73800.98,0.02,-0.00985,1e-05,1.95027]
[1780068789645,54.87,73810.43,0.02,-0.00982,1e-05,1.94537]
[1780068790844,54.89,73844.28,0.02,-0.00963,1e-05,1.91283]
[1780068792640,54.91,73879.77,0.02,-0.00943,1e-05,1.87979]
[1780068793643,54.94,73897.18,0.02,-0.00935,1e-05,1.86661]
[1780068798680,55.01,73912.14,0.02,-0.00933,1e-05,1.86282]
[1780068800983,55.04,73962.8,0.02,-0.00905,1e-05,1.81596]
[1780068804736,55.13,73937.36,0.02,-0.00931,1e-05,1.85949]
[1780068806750,55.16,73914.02,0.02,-0.00948,1e-05,1.88945]
[1780068811846,55.2,73916.58,0.02,-0.0095,1e-05,1.89206]
[1780068816832,55.21,73899.73,0.02,-0.00961,1e-05,1.91214]
[1780068821873,55.22,73900.13,0.02,-0.00962,1e-05,1.91383]
[1780068826913,55.23,73910.19,0.02,-0.00957,1e-05,1.90526]
[1780068831956,55.24,73922.28,0.02,-0.00951,1e-05,1.89422]
[1780068835981,55.25,73947.85,0.02,-0.00936,1e-05,1.86916]
[1780068841307,55.34,73948.06,0.02,-0.00945,1e-05,1.88496]
[1780068844048,55.36,73968.63,0.02,-0.00935,1e-05,1.86789]
[1780068849084,55.42,73973.41,0.02,-0.00938,1e-05,1.87298]
[1780068854128,55.45,73987.23,0.02,-0.00933,1e-05,1.8645]
[1780068859162,55.46,73985.8,0.02,-0.00935,1e-05,1.86822]
[1780068864196,55.48,74000.03,0.02,-0.00928,1e-05,1.85563]
[1780068869231,55.49,73985.43,0.02,-0.00938,1e-05,1.87296]
[1780068875274,55.5,73977.55,0.02,-0.00943,1e-05,1.8825]
[1780068880308,55.51,73975.0,0.02,-0.00946,1e-05,1.88715]
[1780068881619,55.51,73957.49,0.02,-0.00957,1e-05,1.90597]
[1780068886354,55.54,73974.39,0.02,-0.0095,1e-05,1.89341]
[1780068891688,55.55,73973.03,0.02,-0.00952,1e-05,1.89703]
[1780068897455,55.57,73967.8,0.02,-0.00957,1e-05,1.9052]
[1780068902585,55.58,73964.95,0.02,-0.0096,1e-05,1.91027]
[1780068904587,55.58,73986.84,0.02,-0.00946,1e-05,1.88796]
[1780068909613,55.59,73980.41,0.02,-0.00951,1e-05,1.89661]
[1780068914650,55.63,73971.07,0.02,-0.00961,1e-05,1.91231]
[1780068917717,55.63,73954.21,0.02,-0.00972,1e-05,1.93142]
[1780068919705,55.64,73918.63,0.02,-0.00995,1e-05,1.97039]
[1780068924737,55.65,73931.29,0.02,-0.00988,1e-05,1.9583]
[1780068929767,55.65,73936.78,0.02,-0.00985,1e-05,1.95404]
[1780068931781,55.66,73956.42,0.02,-0.00973,1e-05,1.93253]
[1780068936816,55.67,73967.71,0.02,-0.00967,1e-05,1.92248]
[1780068942080,55.68,73997.09,0.02,-0.0095,1e-05,1.89351]
[1780068943888,55.68,74014.82,0.02,-0.00939,1e-05,1.87587]
[1780068948933,55.74,74016.27,0.02,-0.00944,1e-05,1.88441]
[1780068952226,55.75,74036.65,0.02,-0.00933,1e-05,1.86507]
[1780068958010,55.79,74034.26,0.02,-0.00938,1e-05,1.87456]
[1780068962301,55.8,74056.91,0.02,-0.00926,1e-05,1.85311]
[1780068965146,55.8,74080.4,0.02,-0.00912,1e-05,1.82963]
[1780068971149,55.85,74069.0,0.02,-0.00924,1e-05,1.8499]
[1780068976189,55.89,74081.83,0.02,-0.0092,1e-05,1.84394]
[1780068981226,55.93,74083.72,0.02,-0.00923,1e-05,1.84868]
[1780068986270,55.98,74094.13,0.02,-0.00922,1e-05,1.84772]
[1780068991310,55.99,74090.45,0.02,-0.00925,1e-05,1.85222]
[1780068996345,56.0,74090.68,0.02,-0.00926,1e-05,1.85398]
[1780068999382,56.0,74065.9,0.02,-0.00941,1e-05,1.87987]
[1780069000382,56.03,74048.81,0.02,-0.00954,1e-05,1.90214]
[1780069005413,56.04,74045.92,0.02,-0.00957,1e-05,1.90723]
[1780069010451,56.07,74056.89,0.02,-0.00953,1e-05,1.90161]
[1780069015485,56.14,74061.97,0.02,-0.00958,1e-05,1.90929]
[1780069020532,56.15,74067.26,0.02,-0.00955,1e-05,1.90546]
[1780069022805,56.16,74087.0,0.02,-0.00944,1e-05,1.88601]
[1780069028580,56.19,74075.06,0.02,-0.00954,1e-05,1.90395]
[1780069032875,56.2,74046.82,0.02,-0.00973,1e-05,1.93504]
[1780069038650,56.21,74039.92,0.02,-0.00978,1e-05,1.94438]
[1780069043687,56.22,74032.16,0.02,-0.00984,1e-05,1.9543]
[1780069046713,56.22,74009.25,0.02,-0.00999,1e-05,1.97971]
[1780069049832,56.23,73976.72,0.02,-0.0102,1e-05,2.01571]
[1780069052841,56.23,73928.72,0.02,-0.01052,1e-05,2.06798]
[1780069053855,56.23,73912.01,0.02,-0.01063,1e-05,2.08678]
[1780069054883,56.23,73889.3,0.02,-0.01078,1e-05,2.11246]
[1780069057893,56.23,73906.3,0.02,-0.01067,1e-05,2.09338]
[1780069062933,56.23,73913.16,0.02,-0.01063,1e-05,2.08614]
[1780069067967,56.24,73899.8,0.02,-0.01072,1e-05,2.10162]
[1780069070987,56.24,73916.59,0.02,-0.01061,1e-05,2.08293]
[1780069076022,56.24,73924.32,0.02,-0.01056,1e-05,2.07478]
[1780069081057,56.24,73918.91,0.02,-0.0106,1e-05,2.08133]
[1780069086091,56.25,73913.3,0.02,-0.01064,1e-05,2.08823]
[1780069091131,56.25,73923.13,0.02,-0.01058,1e-05,2.07774]
[1780069093399,56.25,73944.0,0.02,-0.01044,1e-05,2.05473]
[1780069099199,56.25,73952.75,0.02,-0.01038,1e-05,2.04591]
[1780069102219,56.26,73975.74,0.02,-0.01024,1e-05,2.02118]
[1780069107260,56.26,73995.16,0.02,-0.01012,1e-05,2.00116]
[1780069110289,56.27,73971.63,0.02,-0.01027,1e-05,2.02729]
[1780069111298,56.27,73995.25,0.02,-0.01012,1e-05,2.00057]
[1780069112301,56.27,74018.5,0.02,-0.00997,1e-05,1.97593]
[1780069117349,56.28,73999.13,0.02,-0.0101,1e-05,1.99816]
[1780069122392,56.28,74001.02,0.02,-0.0101,1e-05,1.99757]
[1780069125409,56.29,74024.69,0.02,-0.00995,1e-05,1.97262]
[1780069130443,56.29,74008.12,0.02,-0.01006,1e-05,1.99158]
[1780069135481,56.3,74018.34,0.02,-0.01,1e-05,1.98171]
[1780069140521,56.3,74027.12,0.02,-0.00995,1e-05,1.97336]
[1780069145553,56.31,74027.86,0.02,-0.00996,1e-05,1.97365]
[1780069149583,56.31,74005.68,0.02,-0.0101,1e-05,1.99813]
[1780069154616,56.32,74016.26,0.02,-0.01004,1e-05,1.98777]
[1780069159652,56.32,74019.93,0.02,-0.01002,1e-05,1.98462]
[1780069164686,56.33,74012.63,0.02,-0.01007,1e-05,1.99359]
[1780069169724,56.33,74011.16,0.02,-0.01009,1e-05,1.99605]
[1780069173970,56.34,74027.03,0.02,-0.00998,1e-05,1.97834]
[1780069179794,56.34,74021.64,0.02,-0.01003,1e-05,1.98552]
[1780069184829,56.35,74021.04,0.02,-0.01004,1e-05,1.98713]
[1780069189864,56.36,74020.76,0.02,-0.01004,1e-05,1.98837]
[1780069194898,56.36,74022.46,0.02,-0.01004,1e-05,1.98749]
[1780069199933,56.37,74022.34,0.02,-0.01004,1e-05,1.98854]
[1780069202956,56.36,73996.21,0.02,-0.01021,1e-05,2.0161]
[1780069207991,56.35,74003.64,0.02,-0.01015,1e-05,2.00675]
[1780069213031,56.35,74003.49,0.02,-0.01015,1e-05,2.00566]
[1780069218065,56.34,74002.97,0.02,-0.01014,1e-05,2.00499]
[1780069223102,56.33,74019.74,0.02,-0.01003,1e-05,1.98572]
[1780069228140,56.33,74016.3,0.02,-0.01004,1e-05,1.98833]
[1780069230172,56.33,73993.12,0.02,-0.01019,1e-05,2.01294]
[1780069233179,56.33,74014.77,0.02,-0.01005,1e-05,1.98901]
[1780069238211,56.34,74009.57,0.02,-0.01009,1e-05,1.9958]
[1780069240226,56.34,74027.72,0.02,-0.00997,1e-05,1.97662]
[1780069245261,56.34,74030.33,0.02,-0.00996,1e-05,1.97487]
[1780069250311,56.35,74029.46,0.02,-0.00998,1e-05,1.97682]
[1780069252321,56.35,74055.88,0.02,-0.00981,1e-05,1.94909]
[1780069257353,56.35,74059.58,0.02,-0.00979,1e-05,1.94567]
[1780069262390,56.35,74063.01,0.02,-0.00977,1e-05,1.9414]
[1780069267425,56.35,74073.75,0.02,-0.0097,1e-05,1.92944]
[1780069272461,56.34,74095.1,0.02,-0.00956,1e-05,1.90664]
[1780069277496,56.34,74103.47,0.02,-0.00951,1e-05,1.89767]
[1780069282533,56.34,74090.95,0.02,-0.00958,1e-05,1.91037]
[1780069287590,56.34,74073.18,0.02,-0.00969,1e-05,1.92856]
[1780069290599,56.34,74053.57,0.02,-0.00982,1e-05,1.94984]
[1780069295882,56.35,74023.4,0.02,-0.01001,1e-05,1.98248]
[1780069301692,56.36,74006.31,0.02,-0.01013,1e-05,2.00251]
[1780069306727,56.37,74004.83,0.02,-0.01014,1e-05,2.0052]
[1780069311803,56.37,73990.89,0.02,-0.01024,1e-05,2.02135]
[1780069312785,56.37,73969.52,0.02,-0.01038,1e-05,2.04491]
[1780069313788,56.37,73948.77,0.02,-0.01052,1e-05,2.06796]
[1780069317822,56.37,73919.8,0.02,-0.01071,1e-05,2.1005]
[1780069322976,56.37,73907.23,0.02,-0.0108,1e-05,2.11456]
[1780069324870,56.37,73929.11,0.02,-0.01065,1e-05,2.08989]
[1780069328924,56.37,73909.1,0.02,-0.01079,1e-05,2.1124]
[1780069333943,56.37,73900.22,0.02,-0.01084,1e-05,2.12225]
[1780069338989,56.37,73901.87,0.02,-0.01083,1e-05,2.12015]
[1780069341000,56.37,73882.68,0.02,-0.01096,1e-05,2.14192]
[1780069344037,56.37,73863.85,0.02,-0.01109,1e-05,2.16327]
[1780069349067,56.36,73838.06,0.02,-0.01127,1e-05,2.19256]
[1780069354109,56.36,73837.08,0.02,-0.01127,1e-05,2.19166]
[1780069358148,56.36,73811.63,0.02,-0.01144,1e-05,2.22077]
[1780069360170,56.35,73828.2,0.02,-0.01132,1e-05,2.20092]
[1780069362173,56.35,73807.98,0.02,-0.01146,1e-05,2.22429]
[1780069366481,56.35,73790.47,0.02,-0.01159,1e-05,2.24416]
[1780069369247,56.34,73807.34,0.02,-0.01146,1e-05,2.22338]
[1780069374296,56.34,73799.56,0.02,-0.01151,1e-05,2.23148]
[1780069377405,56.33,73780.94,0.02,-0.01164,1e-05,2.2529]
[1780069382369,56.33,73751.15,0.02,-0.01185,1e-05,2.28765]
[1780069387406,56.32,73747.27,0.02,-0.01187,1e-05,2.291]
[1780069392440,56.32,73740.32,0.02,-0.01192,1e-05,2.29802]
[1780069395486,56.31,73722.63,0.02,-0.01204,1e-05,2.31868]
[1780069398490,56.31,73695.14,0.02,-0.01224,1e-05,2.35148]
[1780069400507,56.3,73678.13,0.02,-0.01237,1e-05,2.37182]
[1780069405557,56.21,73674.97,0.02,-0.01227,1e-05,2.35566]
[1780069408576,56.17,73701.01,0.02,-0.01203,1e-05,2.3157]
[1780069409696,56.17,73701.01,0.02,-0.01203,1e-05,2.3157]
[1780069409862,56.17,73701.01,0.02,-0.01203,1e-05,2.3157]
[1780069411611,56.16,73718.48,0.02,-0.01189,1e-05,2.29218]
[1780069413647,56.14,73750.3,0.02,-0.01162,1e-05,2.2487]
[1780069417017,56.13,73721.6,0.02,-0.01183,1e-05,2.28249]
[1780069422713,56.13,73720.37,0.02,-0.01183,1e-05,2.28273]
[1780069426730,56.12,73730.66,0.02,-0.01175,1e-05,2.26956]
[1780069426756,56.12,73741.81,0.02,-0.01166,1e-05,2.2557]
[1780069431777,56.12,73739.15,0.02,-0.01168,1e-05,2.25787]
[1780069434798,56.1,73720.15,0.02,-0.0118,1e-05,2.27813]
[1780069438868,56.1,73700.33,0.02,-0.01194,1e-05,2.30148]
[1780069440884,56.1,73679.9,0.02,-0.0121,1e-05,2.32595]
[1780069442546,56.1,73679.9,0.02,-0.0121,1e-05,2.32595]
[1780069442879,56.08,73667.99,0.02,-0.01216,1e-05,2.33648]
[1780069443912,56.08,73650.49,0.02,-0.01229,1e-05,2.35821]
[1780069445627,56.07,73647.83,0.02,-0.01231,1e-05,2.36075]
[1780069445911,56.07,73648.89,0.02,-0.0123,1e-05,2.35943]
[1780069450944,56.06,73648.25,0.02,-0.0123,1e-05,2.35827]
[1780069455981,55.97,73653.32,0.02,-0.01215,1e-05,2.33361]
[1780069459003,55.93,73674.35,0.02,-0.01193,1e-05,2.29802]
[1780069464044,55.92,73672.82,0.02,-0.01193,1e-05,2.29862]
[1780069469079,55.89,73673.4,0.02,-0.01189,1e-05,2.29172]
[1780069469980,55.89,73673.4,0.02,-0.01189,1e-05,2.29172]
[1780069470087,55.89,73678.71,0.02,-0.01185,1e-05,2.28498]
[1780069475137,55.88,73686.95,0.02,-0.01177,1e-05,2.27229]
[1780069477925,55.88,73685.31,0.02,-0.01179,1e-05,2.27408]
[1780069478154,55.88,73685.12,0.02,-0.01178,1e-05,2.27389]
[1780069483190,55.88,73671.02,0.02,-0.01188,1e-05,2.2902]
[1780069488225,55.87,73672.7,0.02,-0.01186,1e-05,2.28692]
[1780069492061,55.87,73672.91,0.02,-0.01186,1e-05,2.28574]
[1780069492259,55.87,73675.79,0.02,-0.01184,1e-05,2.28223]
[1780069493275,55.86,73705.69,0.02,-0.01161,1e-05,2.24565]
[1780069495295,55.86,73727.35,0.02,-0.01145,1e-05,2.21948]
[1780069500325,55.86,73729.03,0.02,-0.01144,1e-05,2.21704]
[1780069505372,55.86,73722.57,0.02,-0.01148,1e-05,2.22398]
[1780069506595,55.86,73722.57,0.02,-0.01148,1e-05,2.22398]
[1780069506675,55.86,73724.89,0.02,-0.01146,1e-05,2.22096]
[1780069508599,55.86,73725.28,0.02,-0.01146,1e-05,2.22049]
[1780069508648,55.85,73745.1,0.02,-0.01131,1e-05,2.19686]
[1780069514435,55.85,73737.3,0.02,-0.01137,1e-05,2.2056]
[1780069519488,55.85,73720.53,0.02,-0.01149,1e-05,2.2252]
[1780069523502,55.85,73698.93,0.02,-0.01164,1e-05,2.25055]
[1780069528541,55.84,73687.97,0.02,-0.01172,1e-05,2.2629]
[1780069529661,55.84,73687.97,0.02,-0.01172,1e-05,2.2629]
[1780069530556,55.84,73694.82,0.02,-0.01167,1e-05,2.25423]
[1780069535597,55.84,73672.45,0.02,-0.01182,1e-05,2.27919]
[1780069540639,55.83,73660.78,0.02,-0.0119,1e-05,2.29239]
[1780069545672,55.83,73664.9,0.02,-0.01186,1e-05,2.28616]
[1780069546563,55.83,73664.9,0.02,-0.01186,1e-05,2.28616]
[1780069546726,55.81,73728.95,0.02,-0.01138,1e-05,2.20656]
[1780069551740,55.81,73725.85,0.02,-0.0114,1e-05,2.20979]
[1780069556771,55.81,73729.31,0.02,-0.01137,1e-05,2.20521]
[1780069561812,55.81,73735.89,0.02,-0.01132,1e-05,2.197]
[1780069563840,55.81,73753.59,0.02,-0.01119,1e-05,2.176]
[1780069568868,55.81,73745.91,0.02,-0.01124,1e-05,2.18483]
[1780069573904,55.8,73732.31,0.02,-0.01134,1e-05,2.20053]
[1780069578938,55.8,73738.81,0.02,-0.01129,1e-05,2.19247]
[1780069583981,55.79,73729.66,0.02,-0.01134,1e-05,2.20059]
[1780069589017,55.77,73739.74,0.02,-0.01125,1e-05,2.18592]
[1780069593051,55.76,73718.14,0.02,-0.01139,1e-05,2.20798]
[1780069595070,55.76,73701.52,0.02,-0.01151,1e-05,2.22721]
[1780069600106,55.76,73694.92,0.02,-0.01155,1e-05,2.23424]
[1780069605143,55.75,73687.29,0.02,-0.0116,1e-05,2.24262]
[1780069610178,55.75,73701.5,0.02,-0.01149,1e-05,2.22483]
[1780069615212,55.74,73697.63,0.02,-0.01152,1e-05,2.22885]
[1780069620252,55.74,73705.39,0.02,-0.01145,1e-05,2.21882]
[1780069625286,55.74,73683.63,0.02,-0.01161,1e-05,2.24441]
[1780069628668,55.74,73700.19,0.02,-0.01149,1e-05,2.22409]
[1780069633358,55.73,73682.88,0.02,-0.01161,1e-05,2.24429]
[1780069638749,55.73,73652.11,0.02,-0.01183,1e-05,2.2808]
[1780069644432,55.72,73648.48,0.02,-0.01185,1e-05,2.28395]
[1780069649472,55.72,73649.32,0.02,-0.01184,1e-05,2.28176]
[1780069654503,55.71,73641.57,0.02,-0.01189,1e-05,2.28881]
[1780069659540,55.69,73657.83,0.02,-0.01173,1e-05,2.26357]
[1780069662567,55.68,73676.77,0.02,-0.01159,1e-05,2.24009]
[1780069667604,55.68,73675.47,0.02,-0.01159,1e-05,2.24088]
[1780069672640,55.67,73669.23,0.02,-0.01163,1e-05,2.24724]
[1780069677671,55.66,73669.25,0.02,-0.01161,1e-05,2.24429]
[1780069682718,55.64,73673.24,0.02,-0.01157,1e-05,2.23619]
[1780069685735,55.63,73700.0,0.02,-0.01136,1e-05,2.20197]
[1780069690776,55.62,73710.01,0.02,-0.01127,1e-05,2.18782]
[1780069695810,55.61,73705.18,0.02,-0.01129,1e-05,2.19097]
[1780069697832,55.6,73686.0,0.02,-0.01142,1e-05,2.21213]
[1780069702863,55.59,73686.85,0.02,-0.0114,1e-05,2.20886]
[1780069707903,55.57,73694.46,0.02,-0.01133,1e-05,2.19704]
[1780069711934,55.56,73718.76,0.02,-0.01113,1e-05,2.16461]
[1780069716965,55.55,73726.77,0.02,-0.01106,1e-05,2.15294]
[1780069722000,55.54,73740.21,0.02,-0.01095,1e-05,2.13494]
[1780069727038,55.53,73739.07,0.02,-0.01095,1e-05,2.13402]
[1780069732071,55.52,73734.17,0.02,-0.01097,1e-05,2.13748]
[1780069737111,55.5,73736.92,0.02,-0.01094,1e-05,2.13202]
[1780069742145,55.49,73739.37,0.02,-0.01091,1e-05,2.12697]
[1780069747181,55.48,73740.83,0.02,-0.01088,1e-05,2.1231]
[1780069752221,55.47,73738.3,0.02,-0.01089,1e-05,2.12346]
[1780069757263,55.46,73753.59,0.02,-0.01077,1e-05,2.10376]
[1780069762293,55.45,73752.99,0.02,-0.01076,1e-05,2.10253]
[1780069767329,55.44,73756.15,0.02,-0.01073,1e-05,2.09701]
[1780069772363,55.43,73758.48,0.02,-0.0107,1e-05,2.09129]
[1780069777398,55.42,73754.83,0.02,-0.01071,1e-05,2.09366]
[1780069782436,55.41,73738.85,0.02,-0.01081,1e-05,2.1102]
[1780069787469,55.4,73745.43,0.02,-0.01075,1e-05,2.10071]
[1780069789830,55.4,73763.65,0.02,-0.01062,1e-05,2.07915]
[1780069795528,55.39,73768.53,0.02,-0.01058,1e-05,2.07163]
[1780069800560,55.38,73771.52,0.02,-0.01055,1e-05,2.06697]
[1780069805595,55.37,73769.93,0.02,-0.01055,1e-05,2.06739]
[1780069810632,55.37,73770.73,0.02,-0.01054,1e-05,2.06496]
[1780069815685,55.36,73775.2,0.02,-0.0105,1e-05,2.05869]
[1780069820771,55.35,73779.61,0.02,-0.01047,1e-05,2.05271]
[1780069825751,55.35,73754.01,0.02,-0.01063,1e-05,2.0804]
[1780069828771,55.34,73736.38,0.02,-0.01075,1e-05,2.09931]
[1780069833841,55.33,73713.11,0.02,-0.01089,1e-05,2.12353]
[1780069838856,55.32,73712.23,0.02,-0.01089,1e-05,2.12246]
[1780069843891,55.32,73727.46,0.02,-0.01078,1e-05,2.10429]
[1780069848925,55.32,73732.58,0.02,-0.01074,1e-05,2.09772]
[1780069853962,55.31,73723.89,0.02,-0.01079,1e-05,2.10604]
[1780069858996,55.3,73724.21,0.02,-0.01078,1e-05,2.10373]
[1780069864038,55.29,73726.75,0.02,-0.01075,1e-05,2.09902]
[1780069869076,55.28,73728.49,0.02,-0.01072,1e-05,2.09518]
[1780069871089,55.28,73711.96,0.02,-0.01084,1e-05,2.11352]
[1780069876125,55.27,73721.88,0.02,-0.01076,1e-05,2.10027]
[1780069881162,55.26,73726.12,0.02,-0.01072,1e-05,2.09367]
[1780069886197,55.25,73712.16,0.02,-0.0108,1e-05,2.10798]
[1780069891244,55.24,73716.3,0.02,-0.01076,1e-05,2.10005]
[1780069896270,55.23,73714.6,0.02,-0.01076,1e-05,2.09984]
[1780069901310,55.22,73714.21,0.02,-0.01075,1e-05,2.09842]
[1780069906345,55.21,73704.13,0.02,-0.01081,1e-05,2.10811]
[1780069911382,55.2,73708.22,0.02,-0.01077,1e-05,2.10146]
[1780069914403,55.19,73683.96,0.02,-0.01093,1e-05,2.12853]
[1780069919441,55.18,73675.51,0.02,-0.01098,1e-05,2.13677]
[1780069924474,55.17,73668.84,0.02,-0.01101,1e-05,2.14205]
[1780069929508,55.16,73679.23,0.02,-0.01093,1e-05,2.12805]
[1780069934547,55.15,73679.94,0.02,-0.01091,1e-05,2.1247]
[1780069937572,55.15,73699.93,0.02,-0.01076,1e-05,2.10067]
[1780069942605,55.14,73690.04,0.02,-0.01082,1e-05,2.1102]
[1780069947641,55.13,73677.29,0.02,-0.0109,1e-05,2.12324]
[1780069952676,55.12,73669.72,0.02,-0.01094,1e-05,2.12883]
[1780069957712,55.11,73668.35,0.02,-0.01093,1e-05,2.12842]
[1780069962748,55.09,73665.24,0.02,-0.01094,1e-05,2.12967]
[1780069967782,55.09,73680.81,0.02,-0.01082,1e-05,2.10983]
[1780069972818,55.08,73674.09,0.02,-0.01086,1e-05,2.11575]
[1780069976191,55.07,73651.59,0.02,-0.01101,1e-05,2.14102]
[1780069981883,55.06,73647.66,0.02,-0.01103,1e-05,2.14353]
[1780069984903,55.05,73629.6,0.02,-0.01115,1e-05,2.16315]
[1780069989941,55.04,73632.5,0.02,-0.01111,1e-05,2.15783]
[1780069994972,55.03,73636.2,0.02,-0.01107,1e-05,2.15127]
[1780069997994,55.02,73619.04,0.02,-0.01119,1e-05,2.17019]
[1780070003029,55.02,73629.97,0.02,-0.0111,1e-05,2.15569]
[1780070006404,55.01,73652.19,0.02,-0.01093,1e-05,2.12813]
[1780070012104,55.0,73637.86,0.02,-0.01102,1e-05,2.14218]
[1780070017139,54.99,73638.98,0.02,-0.011,1e-05,2.13893]
[1780070022193,54.98,73638.49,0.02,-0.011,1e-05,2.13792]
[1780070027216,54.98,73637.23,0.02,-0.011,1e-05,2.13782]
[1780070029092,54.98,73637.84,0.02,-0.01099,1e-05,2.1371]
[1780070029227,54.97,73637.36,0.02,-0.01099,1e-05,2.13704]
[1780070034266,54.97,73637.87,0.02,-0.01098,1e-05,2.1352]
[1780070039298,54.96,73630.91,0.02,-0.01102,1e-05,2.14151]
[1780070043119,54.95,73631.41,0.02,-0.01101,1e-05,2.13996]
[1780070043326,54.95,73634.02,0.02,-0.01099,1e-05,2.13658]
[1780070048362,54.95,73656.75,0.02,-0.01083,1e-05,2.11042]
[1780070053396,54.96,73671.59,0.02,-0.01073,1e-05,2.09363]
[1780070058432,54.95,73670.45,0.02,-0.01073,1e-05,2.0941]
[1780070063473,54.94,73668.92,0.02,-0.01073,1e-05,2.09418]
[1780070068513,54.93,73672.29,0.02,-0.0107,1e-05,2.08863]
[1780070073551,54.93,73684.84,0.02,-0.0106,1e-05,2.07175]
[1780070078590,54.92,73691.31,0.02,-0.01055,1e-05,2.06334]
[1780070080072,54.92,73691.31,0.02,-0.01055,1e-05,2.06334]
[1780070080127,54.92,73683.47,0.02,-0.0106,1e-05,2.0719]
[1780070085642,54.92,73676.79,0.02,-0.01064,1e-05,2.07849]
[1780070090677,54.91,73678.0,0.02,-0.01063,1e-05,2.07601]
[1780070095713,54.9,73672.21,0.02,-0.01066,1e-05,2.08161]
[1780070099215,54.9,73672.84,0.02,-0.01065,1e-05,2.08044]
[1780070099234,54.9,73669.38,0.02,-0.01067,1e-05,2.08398]
[1780070104778,54.89,73667.19,0.02,-0.01068,1e-05,2.08535]
[1780070109813,54.89,73659.68,0.02,-0.01073,1e-05,2.09364]
[1780070114846,54.9,73647.86,0.02,-0.01082,1e-05,2.10812]
[1780070119881,54.9,73655.06,0.02,-0.01077,1e-05,2.10041]
[1780070124915,54.9,73655.38,0.02,-0.01077,1e-05,2.10074]
[1780070129950,54.91,73657.14,0.02,-0.01077,1e-05,2.09939]
[1780070134987,54.91,73661.44,0.02,-0.01073,1e-05,2.09388]
[1780070140032,54.91,73657.03,0.02,-0.01077,1e-05,2.09969]
[1780070145066,54.92,73653.6,0.02,-0.0108,1e-05,2.10428]
[1780070150102,54.92,73659.93,0.02,-0.01076,1e-05,2.09769]
[1780070155135,54.92,73680.39,0.02,-0.01062,1e-05,2.07438]
[1780070160168,54.92,73677.59,0.02,-0.01063,1e-05,2.07654]
[1780070165204,54.91,73677.18,0.02,-0.01063,1e-05,2.07596]
[1780070168225,54.91,73697.3,0.02,-0.01048,1e-05,2.05236]
[1780070172258,54.9,73714.24,0.02,-0.01036,1e-05,2.03226]
[1780070176286,54.9,73736.42,0.02,-0.01021,1e-05,2.00661]
[1780070181321,54.9,73746.18,0.02,-0.01014,1e-05,1.99486]
[1780070186357,54.89,73741.39,0.02,-0.01017,1e-05,1.99936]
[1780070192398,54.89,73743.7,0.02,-0.01014,1e-05,1.99462]
[1780070197434,54.88,73744.41,0.02,-0.01013,1e-05,1.99304]
[1780070202469,54.88,73745.37,0.02,-0.01012,1e-05,1.99121]
[1780070207503,54.87,73743.81,0.02,-0.01013,1e-05,1.9923]
[1780070212539,54.87,73743.16,0.02,-0.01013,1e-05,1.99277]
[1780070217576,54.87,73745.01,0.02,-0.01012,1e-05,1.99047]
[1780070222613,54.87,73742.99,0.02,-0.01013,1e-05,1.99199]
[1780070225637,54.87,73759.96,0.02,-0.01001,1e-05,1.97279]
[1780070230669,54.86,73748.75,0.02,-0.01008,1e-05,1.98469]
[1780070235702,54.86,73743.48,0.02,-0.01011,1e-05,1.98982]
[1780070240736,54.86,73734.41,0.02,-0.01017,1e-05,1.99915]
[1780070244130,54.85,73705.91,0.02,-0.01036,1e-05,2.03082]
[1780070249808,54.85,73704.36,0.02,-0.01037,1e-05,2.03261]
[1780070254844,54.86,73707.83,0.02,-0.01035,1e-05,2.02872]
[1780070259878,54.87,73709.06,0.02,-0.01035,1e-05,2.02862]
[1780070264914,54.87,73699.28,0.02,-0.01042,1e-05,2.04098]
[1780070269952,54.88,73709.43,0.02,-0.01036,1e-05,2.0307]
[1780070275013,54.89,73710.82,0.02,-0.01036,1e-05,2.03039]
[1780070280060,54.89,73711.12,0.02,-0.01036,1e-05,2.03132]
[1780070284439,54.9,73738.66,0.02,-0.01018,1e-05,2.00094]
[1780070290116,54.89,73742.18,0.02,-0.01015,1e-05,1.99616]
[1780070295153,54.89,73738.1,0.02,-0.01017,1e-05,1.99985]
[1780070300186,54.88,73728.38,0.02,-0.01023,1e-05,2.00994]
[1780070305226,54.88,73726.27,0.02,-0.01024,1e-05,2.01113]
[1780070310256,54.87,73717.5,0.02,-0.01029,1e-05,2.01997]
[1780070315293,54.87,73718.31,0.02,-0.01028,1e-05,2.01681]
[1780070320329,54.86,73721.04,0.02,-0.01025,1e-05,2.01272]
[1780070325365,54.86,73721.37,0.02,-0.01024,1e-05,2.01136]
[1780070330401,54.85,73719.51,0.02,-0.01025,1e-05,2.01258]
[1780070335435,54.85,73713.77,0.02,-0.01028,1e-05,2.01801]
[1780070340471,54.84,73718.12,0.02,-0.01025,1e-05,2.01208]
[1780070345506,54.84,73726.35,0.02,-0.01019,1e-05,2.002]
[1780070350541,54.84,73715.77,0.02,-0.01026,1e-05,2.01401]
[1780070355576,54.84,73712.21,0.02,-0.01029,1e-05,2.01935]
[1780070360611,54.85,73701.88,0.02,-0.01037,1e-05,2.0323]
[1780070365645,54.86,73693.42,0.02,-0.01043,1e-05,2.04308]
[1780070370681,54.86,73694.77,0.02,-0.01043,1e-05,2.04273]
[1780070375717,54.86,73701.15,0.02,-0.01038,1e-05,2.03468]
[1780070380751,54.86,73709.68,0.02,-0.01032,1e-05,2.02396]
[1780070385788,54.85,73708.98,0.02,-0.01032,1e-05,2.02369]
[1780070390825,54.85,73713.54,0.02,-0.01028,1e-05,2.01752]
[1780070395859,54.84,73714.97,0.02,-0.01027,1e-05,2.01492]
[1780070400893,54.84,73712.87,0.02,-0.01028,1e-05,2.01628]
[1780070402914,54.84,73738.16,0.02,-0.0101,1e-05,1.98779]
[1780070407948,54.84,73737.38,0.02,-0.01011,1e-05,1.98843]
[1780070410971,54.83,73720.46,0.02,-0.01022,1e-05,2.00703]
[1780070416403,54.83,73717.17,0.02,-0.01024,1e-05,2.00977]
[1780070422048,54.82,73717.15,0.02,-0.01023,1e-05,2.00862]
[1780070427092,54.82,73715.61,0.02,-0.01024,1e-05,2.00958]
[1780070429097,54.82,73698.11,0.02,-0.01035,1e-05,2.02917]
[1780070434140,54.82,73692.07,0.02,-0.0104,1e-05,2.03606]
[1780070439194,54.83,73691.14,0.02,-0.01041,1e-05,2.03808]
[1780070440209,54.83,73709.96,0.02,-0.01028,1e-05,2.01705]
[1780070445232,54.84,73704.65,0.02,-0.01032,1e-05,2.02407]
[1780070450271,54.83,73703.18,0.02,-0.01033,1e-05,2.02465]
[1780070455306,54.83,73702.85,0.02,-0.01032,1e-05,2.02411]
[1780070460343,54.82,73704.0,0.02,-0.01031,1e-05,2.0218]
[1780070465377,54.82,73695.74,0.02,-0.01036,1e-05,2.03029]
[1780070469411,54.81,73730.4,0.02,-0.01012,1e-05,1.9905]
[1780070474447,54.81,73740.64,0.02,-0.01005,1e-05,1.97855]
[1780070479480,54.81,73760.78,0.02,-0.00992,1e-05,1.95589]
[1780070484514,54.8,73763.35,0.02,-0.0099,1e-05,1.95265]
[1780070489549,54.8,73753.98,0.02,-0.00996,1e-05,1.96277]
[1780070494585,54.8,73742.58,0.02,-0.01003,1e-05,1.97428]
[1780070499622,54.8,73738.3,0.02,-0.01006,1e-05,1.97904]
[1780070504658,54.8,73741.06,0.02,-0.01004,1e-05,1.97597]
[1780070509688,54.8,73747.62,0.02,-0.00999,1e-05,1.96875]
[1780070514725,54.8,73744.13,0.02,-0.01002,1e-05,1.97286]
[1780070519763,54.81,73733.45,0.02,-0.01009,1e-05,1.98483]
[1780070524797,54.81,73733.93,0.02,-0.01009,1e-05,1.98421]
[1780070529833,54.8,73742.49,0.02,-0.01003,1e-05,1.97466]
[1780070534867,54.81,73751.0,0.02,-0.00997,1e-05,1.96531]
[1780070539901,54.81,73768.46,0.02,-0.00986,1e-05,1.94629]
[1780070544939,54.81,73767.04,0.02,-0.00987,1e-05,1.9481]
[1780070549974,54.81,73767.63,0.02,-0.00987,1e-05,1.94769]
[1780070555014,54.81,73769.3,0.02,-0.00985,1e-05,1.94492]
[1780070560047,54.81,73760.82,0.02,-0.00991,1e-05,1.95437]
[1780070565082,54.81,73755.02,0.02,-0.00995,1e-05,1.96086]
[1780070570117,54.81,73745.37,0.02,-0.01001,1e-05,1.97189]
[1780070575153,54.82,73736.43,0.02,-0.01008,1e-05,1.98347]
[1780070580191,54.83,73727.18,0.02,-0.01015,1e-05,1.99535]
[1780070585225,54.84,73728.25,0.02,-0.01015,1e-05,1.99547]
[1780070589253,54.84,73711.43,0.02,-0.01027,1e-05,2.01522]
[1780070594289,54.85,73700.09,0.02,-0.01035,1e-05,2.02899]
[1780070599323,54.85,73697.23,0.02,-0.01038,1e-05,2.03312]
[1780070604358,54.86,73700.99,0.02,-0.01036,1e-05,2.02975]
[1780070609396,54.86,73708.11,0.02,-0.01032,1e-05,2.02261]
[1780070613422,54.87,73723.83,0.02,-0.01021,1e-05,2.00456]
[1780070618455,54.86,73726.74,0.02,-0.01019,1e-05,2.00064]
[1780070623490,54.86,73729.4,0.02,-0.01016,1e-05,1.99694]
[1780070628526,54.85,73745.46,0.02,-0.01005,1e-05,1.97818]
[1780070633559,54.85,73744.39,0.02,-0.01006,1e-05,1.97867]
[1780070638613,54.85,73731.96,0.02,-0.01013,1e-05,1.99172]
[1780070643642,54.84,73747.89,0.02,-0.01002,1e-05,1.97331]
[1780070648680,54.84,73747.73,0.02,-0.01002,1e-05,1.97283]
[1780070653713,54.83,73741.86,0.02,-0.01006,1e-05,1.97865]
[1780070658746,54.83,73735.29,0.02,-0.01009,1e-05,1.98519]
[1780070663783,54.83,73736.32,0.02,-0.01008,1e-05,1.98329]
[1780070668819,54.82,73737.43,0.02,-0.01007,1e-05,1.98132]
[1780070673856,54.82,73750.45,0.02,-0.00998,1e-05,1.9651]
[1780070678893,54.82,73761.21,0.02,-0.0099,1e-05,1.95276]
[1780070683929,54.81,73774.08,0.02,-0.00982,1e-05,1.9383]
[1780070688962,54.81,73776.41,0.02,-0.0098,1e-05,1.93545]
[1780070694000,54.81,73773.97,0.02,-0.00981,1e-05,1.93779]
[1780070699036,54.81,73771.77,0.02,-0.00983,1e-05,1.93985]
[1780070704076,54.81,73773.39,0.02,-0.00981,1e-05,1.93773]
[1780070709111,54.81,73765.13,0.02,-0.00987,1e-05,1.94639]
[1780070714148,54.8,73751.94,0.02,-0.00995,1e-05,1.96042]
[1780070719182,54.81,73740.59,0.02,-0.01003,1e-05,1.97431]
[1780070724224,54.82,73738.69,0.02,-0.01005,1e-05,1.97775]
[1780070729259,54.82,73739.58,0.02,-0.01005,1e-05,1.97808]
[1780070734298,54.83,73753.46,0.02,-0.00996,1e-05,1.96296]
[1780070739329,54.83,73744.82,0.02,-0.01002,1e-05,1.97309]
[1780070744366,54.83,73755.0,0.02,-0.00995,1e-05,1.96121]
[1780070749399,54.83,73757.73,0.02,-0.00993,1e-05,1.95776]
[1780070752420,54.83,73740.03,0.02,-0.01005,1e-05,1.97695]
[1780070757456,54.82,73743.9,0.02,-0.01002,1e-05,1.97202]
[1780070762506,54.82,73738.15,0.02,-0.01005,1e-05,1.97771]
[1780070767533,54.82,73742.68,0.02,-0.01002,1e-05,1.97202]
[1780070772567,54.81,73737.15,0.02,-0.01005,1e-05,1.97749]
[1780070777602,54.81,73741.09,0.02,-0.01002,1e-05,1.97249]
[1780070782637,54.81,73749.01,0.02,-0.00997,1e-05,1.96441]
[1780070787672,54.82,73740.41,0.02,-0.01004,1e-05,1.975]
[1780070792706,54.82,73736.53,0.02,-0.01005,1e-05,1.97734]
[1780070797741,54.81,73742.85,0.02,-0.01001,1e-05,1.96972]
[1780070802781,54.81,73736.86,0.02,-0.01004,1e-05,1.97575]
[1780070807816,54.81,73742.92,0.02,-0.01,1e-05,1.96843]
[1780070812850,54.8,73741.34,0.02,-0.01001,1e-05,1.96957]
[1780070817890,54.8,73741.83,0.02,-0.01,1e-05,1.96841]
[1780070822920,54.8,73757.18,0.02,-0.0099,1e-05,1.95177]
[1780070827957,54.81,73759.18,0.02,-0.0099,1e-05,1.95114]
[1780070832990,54.82,73767.99,0.02,-0.00985,1e-05,1.94271]
[1780070838049,54.81,73768.82,0.02,-0.00984,1e-05,1.94144]
[1780070843093,54.81,73768.15,0.02,-0.00984,1e-05,1.94187]
[1780070848129,54.81,73767.69,0.02,-0.00984,1e-05,1.94203]
[1780070853165,54.81,73758.62,0.02,-0.00989,1e-05,1.95038]
[1780070859208,54.8,73746.5,0.02,-0.00997,1e-05,1.96312]
[1780070864256,54.8,73737.98,0.02,-0.01002,1e-05,1.97185]
[1780070867264,54.8,73718.17,0.02,-0.01015,1e-05,1.99369]
[1780070872300,54.8,73720.56,0.02,-0.01013,1e-05,1.99033]
[1780070877334,54.79,73718.67,0.02,-0.01014,1e-05,1.9915]
[1780070882374,54.79,73714.26,0.02,-0.01016,1e-05,1.99578]
[1780070885393,54.79,73742.11,0.02,-0.00998,1e-05,1.9645]
[1780070890428,54.79,73752.6,0.02,-0.00991,1e-05,1.95274]
[1780070892859,54.78,73770.25,0.02,-0.00979,1e-05,1.9333]
[1780070898507,54.78,73772.4,0.02,-0.00978,1e-05,1.93071]
[1780070903561,54.78,73775.7,0.02,-0.00975,1e-05,1.92682]
[1780070908595,54.78,73772.49,0.02,-0.00977,1e-05,1.93011]
[1780070913631,54.78,73754.11,0.02,-0.00988,1e-05,1.94857]
[1780070918667,54.78,73770.26,0.02,-0.00978,1e-05,1.93082]
[1780070923081,54.78,73792.39,0.02,-0.00964,1e-05,1.9068]
[1780070928737,54.78,73796.32,0.02,-0.00961,1e-05,1.90266]
[1780070933771,54.78,73796.69,0.02,-0.00961,1e-05,1.90226]
[1780070938807,54.78,73796.99,0.02,-0.00961,1e-05,1.90213]
[1780070943841,54.78,73797.52,0.02,-0.00961,1e-05,1.90157]
[1780070948887,54.78,73806.38,0.02,-0.00955,1e-05,1.89212]
[1780070953922,54.78,73821.58,0.02,-0.00946,1e-05,1.87617]
[1780070958960,54.78,73827.74,0.02,-0.00942,1e-05,1.86991]
[1780070963994,54.79,73821.36,0.02,-0.00947,1e-05,1.87799]
[1780070969029,54.8,73820.31,0.02,-0.00948,1e-05,1.88113]
[1780070974079,54.81,73815.78,0.02,-0.00952,1e-05,1.88732]
[1780070978096,54.83,73793.02,0.02,-0.00968,1e-05,1.91415]
[1780070983508,54.83,73788.58,0.02,-0.00971,1e-05,1.9188]
[1780070989177,54.83,73803.48,0.02,-0.00961,1e-05,1.90267]
[1780070994212,54.83,73803.34,0.02,-0.00961,1e-05,1.90282]
[1780070999247,54.82,73800.21,0.02,-0.00963,1e-05,1.90618]
[1780071004282,54.83,73801.9,0.02,-0.00962,1e-05,1.90437]
[1780071009317,54.83,73808.18,0.02,-0.00958,1e-05,1.89764]
[1780071014352,54.83,73823.64,0.02,-0.00949,1e-05,1.88127]
[1780071019402,54.83,73836.17,0.02,-0.00941,1e-05,1.86824]
[1780071021413,54.83,73860.91,0.02,-0.00926,1e-05,1.84251]
[1780071026456,54.83,73875.66,0.02,-0.00917,1e-05,1.82763]
[1780071031489,54.84,73883.82,0.02,-0.00912,1e-05,1.81878]
[1780071036525,54.84,73890.48,0.02,-0.00908,1e-05,1.81267]
[1780071041556,54.84,73887.33,0.02,-0.00911,1e-05,1.8167]
[1780071046598,54.85,73880.68,0.02,-0.00915,1e-05,1.82432]
[1780071051627,54.85,73890.66,0.02,-0.00909,1e-05,1.81473]
[1780071056664,54.86,73884.12,0.02,-0.00914,1e-05,1.82222]
[1780071061701,54.86,73893.59,0.02,-0.00908,1e-05,1.81316]
[1780071066742,54.86,73879.05,0.02,-0.00918,1e-05,1.82893]
[1780071071767,54.87,73868.05,0.02,-0.00925,1e-05,1.84092]
[1780071076801,54.87,73870.81,0.02,-0.00923,1e-05,1.83857]
[1780071081844,54.87,73887.64,0.02,-0.00913,1e-05,1.8217]
[1780071086890,54.88,73901.52,0.02,-0.00905,1e-05,1.8081]
[1780071089911,54.88,73884.77,0.02,-0.00916,1e-05,1.82582]
[1780071094948,54.88,73880.5,0.02,-0.00918,1e-05,1.82973]
[1780071099985,54.89,73891.22,0.02,-0.00912,1e-05,1.81929]
[1780071105024,54.89,73900.25,0.02,-0.00907,1e-05,1.8107]
[1780071110061,54.9,73909.66,0.02,-0.00902,1e-05,1.80183]
[1780071115094,54.9,73906.11,0.02,-0.00905,1e-05,1.80632]
[1780071120137,54.9,73896.62,0.02,-0.00911,1e-05,1.81689]
[1780071125167,54.91,73906.9,0.02,-0.00905,1e-05,1.80703]
[1780071130205,54.91,73909.08,0.02,-0.00904,1e-05,1.80561]
[1780071135247,54.92,73920.53,0.02,-0.00898,1e-05,1.79475]
[1780071140276,54.92,73900.87,0.02,-0.0091,1e-05,1.81581]
[1780071145312,54.93,73890.1,0.02,-0.00917,1e-05,1.82762]
[1780071150356,54.93,73874.63,0.02,-0.00927,1e-05,1.84426]
[1780071155388,54.93,73882.06,0.02,-0.00922,1e-05,1.83588]
[1780071160423,54.94,73878.59,0.02,-0.00924,1e-05,1.84002]
[1780071165462,54.94,73881.2,0.02,-0.00923,1e-05,1.83783]
[1780071170496,54.94,73889.43,0.02,-0.00918,1e-05,1.82989]
[1780071175533,54.94,73883.03,0.02,-0.00923,1e-05,1.83713]
[1780071180569,54.95,73876.17,0.02,-0.00927,1e-05,1.8448]
[1780071185606,54.95,73838.43,0.02,-0.00951,1e-05,1.885]
[1780071190640,54.95,73846.02,0.02,-0.00946,1e-05,1.87701]
[1780071195676,54.95,73852.13,0.02,-0.00942,1e-05,1.87081]
[1780071200718,54.95,73858.44,0.02,-0.00939,1e-05,1.86443]
[1780071205752,54.95,73850.57,0.02,-0.00944,1e-05,1.87306]
[1780071210787,54.96,73847.09,0.02,-0.00946,1e-05,1.87695]
[1780071215823,54.96,73853.31,0.02,-0.00942,1e-05,1.86947]
[1780071220856,54.96,73859.78,0.02,-0.00938,1e-05,1.86294]
[1780071225893,54.96,73868.89,0.02,-0.00932,1e-05,1.85373]
[1780071230928,54.96,73860.5,0.02,-0.00938,1e-05,1.86289]
[1780071235964,54.96,73856.46,0.02,-0.0094,1e-05,1.86743]
[1780071240997,54.97,73859.66,0.02,-0.00939,1e-05,1.86436]
[1780071246042,54.97,73863.04,0.02,-0.00937,1e-05,1.86114]
[1780071251070,54.97,73876.69,0.02,-0.00929,1e-05,1.84723]
[1780071256109,54.97,73875.73,0.02,-0.00929,1e-05,1.8487]
[1780071261142,54.97,73874.69,0.02,-0.0093,1e-05,1.85023]
[1780071266179,54.98,73875.9,0.02,-0.0093,1e-05,1.84941]
[1780071271218,54.98,73869.95,0.02,-0.00933,1e-05,1.85492]
[1780071276252,54.98,73867.02,0.02,-0.00935,1e-05,1.85836]
[1780071281287,54.98,73870.44,0.02,-0.00933,1e-05,1.85512]
[1780071286322,54.99,73862.04,0.02,-0.00939,1e-05,1.86432]
[1780071291357,54.99,73862.7,0.02,-0.00938,1e-05,1.86395]
[1780071296391,54.99,73868.61,0.02,-0.00935,1e-05,1.85806]
[1780071301427,54.99,73858.12,0.02,-0.00942,1e-05,1.86942]
[1780071306463,54.99,73857.79,0.02,-0.00942,1e-05,1.87009]
[1780071311496,54.99,73855.64,0.02,-0.00944,1e-05,1.87261]
[1780071316540,55.0,73849.59,0.02,-0.00947,1e-05,1.87925]
[1780071321576,55.0,73871.41,0.02,-0.00934,1e-05,1.85647]
[1780071326612,55.0,73870.1,0.02,-0.00935,1e-05,1.85826]
[1780071331643,55.0,73859.65,0.02,-0.00941,1e-05,1.86844]
[1780071336679,55.0,73858.42,0.02,-0.00942,1e-05,1.86999]
[1780071341714,55.0,73854.77,0.02,-0.00945,1e-05,1.87414]
[1780071346749,55.0,73850.42,0.02,-0.00947,1e-05,1.879]
[1780071351783,55.01,73854.56,0.02,-0.00945,1e-05,1.87485]
[1780071354811,55.01,73834.4,0.02,-0.00958,1e-05,1.89633]
[1780071359840,55.01,73837.88,0.02,-0.00956,1e-05,1.89267]
[1780071364875,55.01,73837.46,0.02,-0.00956,1e-05,1.89314]
[1780071369909,55.01,73838.64,0.02,-0.00955,1e-05,1.89191]
[1780071374947,55.01,73853.95,0.02,-0.00945,1e-05,1.87569]
[1780071379981,55.01,73853.19,0.02,-0.00946,1e-05,1.87672]
[1780071385025,55.01,73849.26,0.02,-0.00949,1e-05,1.88107]
[1780071390064,55.01,73840.79,0.02,-0.00954,1e-05,1.89015]
[1780071395096,55.01,73839.95,0.02,-0.00954,1e-05,1.88996]
[1780071400132,55.01,73838.66,0.02,-0.00955,1e-05,1.89138]
[1780071405170,55.01,73824.17,0.02,-0.00964,1e-05,1.9069]
[1780071410213,55.01,73811.13,0.02,-0.00972,1e-05,1.92076]
[1780071415248,55.01,73811.13,0.02,-0.00972,1e-05,1.92053]
[1780071420285,55.01,73807.43,0.02,-0.00974,1e-05,1.92429]
[1780071425320,55.01,73805.05,0.02,-0.00976,1e-05,1.92657]
[1780071430354,55.0,73796.6,0.02,-0.00981,1e-05,1.93545]
[1780071435394,55.0,73789.61,0.02,-0.00985,1e-05,1.94266]
[1780071440433,55.0,73789.24,0.02,-0.00985,1e-05,1.94263]
[1780071445470,55.0,73788.99,0.02,-0.00985,1e-05,1.94247]
[1780071448492,55.0,73771.74,0.02,-0.00996,1e-05,1.96102]
[1780071453527,54.99,73770.81,0.02,-0.00996,1e-05,1.96028]
[1780071458559,54.99,73766.52,0.02,-0.00998,1e-05,1.96443]
[1780071461583,54.99,73744.52,0.02,-0.01013,1e-05,1.98835]
[1780071466979,54.98,73756.99,0.02,-0.01004,1e-05,1.97364]
[1780071472672,54.98,73745.6,0.02,-0.01011,1e-05,1.98552]
[1780071477696,54.97,73745.31,0.02,-0.01011,1e-05,1.98492]
[1780071482741,54.97,73744.95,0.02,-0.0101,1e-05,1.98454]
[1780071487773,54.97,73737.16,0.02,-0.01015,1e-05,1.99242]
[1780071492814,54.96,73716.37,0.02,-0.01029,1e-05,2.01473]
[1780071494823,54.96,73698.52,0.02,-0.0104,1e-05,2.03439]
[1780071498858,54.95,73716.9,0.02,-0.01027,1e-05,2.01276]
[1780071503891,54.95,73717.69,0.02,-0.01026,1e-05,2.01086]
[1780071508927,54.94,73708.02,0.02,-0.01032,1e-05,2.02071]
[1780071513985,54.94,73702.07,0.02,-0.01035,1e-05,2.02509]
[1780071518997,54.93,73712.29,0.02,-0.01027,1e-05,2.01258]
[1780071524034,54.93,73697.46,0.02,-0.01037,1e-05,2.02819]
[1780071529068,54.92,73690.95,0.02,-0.01041,1e-05,2.03443]
[1780071531085,54.92,73672.25,0.02,-0.01053,1e-05,2.05524]
[1780071536129,54.91,73680.38,0.02,-0.01047,1e-05,2.0446]
[1780071541159,54.88,73668.97,0.02,-0.01051,1e-05,2.05169]
[1780071546199,54.85,73680.84,0.02,-0.0104,1e-05,2.03239]
[1780071551228,54.85,73688.68,0.02,-0.01034,1e-05,2.02238]
[1780071556263,54.84,73690.23,0.02,-0.01032,1e-05,2.01965]
[1780071561297,54.83,73684.82,0.02,-0.01035,1e-05,2.02469]
[1780071566341,54.83,73681.0,0.02,-0.01037,1e-05,2.02791]
[1780071570364,54.82,73655.83,0.02,-0.01054,1e-05,2.0556]
[1780071575407,54.82,73648.89,0.02,-0.01057,1e-05,2.06095]
[1780071580445,54.81,73659.11,0.02,-0.01049,1e-05,2.04788]
[1780071585477,54.8,73661.55,0.02,-0.01047,1e-05,2.04382]
[1780071590524,54.8,73664.71,0.02,-0.01044,1e-05,2.03895]
[1780071595565,54.79,73666.47,0.02,-0.01042,1e-05,2.03578]
[1780071600599,54.78,73656.59,0.02,-0.01048,1e-05,2.0458]
[1780071605631,54.78,73652.14,0.02,-0.0105,1e-05,2.04959]
[1780071610672,54.77,73642.64,0.02,-0.01056,1e-05,2.05912]
[1780071615703,54.76,73641.67,0.02,-0.01056,1e-05,2.05885]
[1780071620747,54.74,73655.36,0.02,-0.01044,1e-05,2.03948]
[1780071625779,54.74,73659.75,0.02,-0.01041,1e-05,2.03334]
[1780071630185,54.73,73643.28,0.02,-0.01051,1e-05,2.05093]
[1780071635850,54.73,73626.61,0.02,-0.01061,1e-05,2.06757]
[1780071640893,54.72,73623.19,0.02,-0.01063,1e-05,2.07009]
[1780071645928,54.71,73625.09,0.02,-0.01061,1e-05,2.06648]
[1780071650964,54.7,73626.52,0.02,-0.01059,1e-05,2.06344]
[1780071656005,54.7,73636.13,0.02,-0.01052,1e-05,2.05105]
[1780071661036,54.69,73631.54,0.02,-0.01054,1e-05,2.05503]
[1780071666092,54.68,73640.35,0.02,-0.01047,1e-05,2.04366]
[1780071671112,54.68,73647.88,0.02,-0.01041,1e-05,2.03392]
[1780071676144,54.67,73650.12,0.02,-0.01039,1e-05,2.03029]
[1780071681180,54.67,73654.7,0.02,-0.01035,1e-05,2.02404]
[1780071686216,54.66,73654.03,0.02,-0.01035,1e-05,2.02378]
[1780071691252,54.66,73650.44,0.02,-0.01036,1e-05,2.02543]
[1780071696288,54.65,73646.5,0.02,-0.01038,1e-05,2.02886]
[1780071701330,54.65,73648.0,0.02,-0.01037,1e-05,2.0263]
[1780071706362,54.64,73642.32,0.02,-0.0104,1e-05,2.0315]
[1780071711396,54.63,73637.49,0.02,-0.01043,1e-05,2.03593]
[1780071714417,54.63,73659.42,0.02,-0.01027,1e-05,2.01041]
[1780071719452,54.63,73647.66,0.02,-0.01035,1e-05,2.02286]
[1780071724488,54.62,73648.25,0.02,-0.01034,1e-05,2.02122]
[1780071729522,54.62,73650.21,0.02,-0.01032,1e-05,2.01803]
[1780071734557,54.61,73649.69,0.02,-0.01032,1e-05,2.01768]
[1780071739594,54.61,73651.5,0.02,-0.0103,1e-05,2.01469]
[1780071744629,54.6,73661.98,0.02,-0.01022,1e-05,2.00196]
[1780071749663,54.6,73671.92,0.02,-0.01015,1e-05,1.99001]
[1780071754708,54.59,73683.24,0.02,-0.01007,1e-05,1.97555]
[1780071759743,54.59,73682.28,0.02,-0.01007,1e-05,1.97606]
[1780071764781,54.59,73669.83,0.02,-0.01015,1e-05,1.98939]
[1780071769815,54.58,73665.47,0.02,-0.01018,1e-05,1.99356]
[1780071774850,54.58,73659.42,0.02,-0.01021,1e-05,1.99964]
[1780071778878,54.58,73632.35,0.02,-0.01039,1e-05,2.02961]
[1780071783931,54.57,73633.62,0.02,-0.01038,1e-05,2.02712]
[1780071788956,54.57,73620.19,0.02,-0.01046,1e-05,2.04136]
[1780071793991,54.56,73615.92,0.02,-0.01049,1e-05,2.04504]
[1780071799055,54.55,73632.23,0.02,-0.01037,1e-05,2.02524]
[1780071804096,54.55,73630.59,0.02,-0.01037,1e-05,2.02609]
[1780071809129,54.54,73636.05,0.02,-0.01033,1e-05,2.01889]
[1780071814167,54.54,73638.96,0.02,-0.0103,1e-05,2.0135]
[1780071819202,54.53,73622.9,0.02,-0.0104,1e-05,2.0308]
[1780071824235,54.53,73625.07,0.02,-0.01038,1e-05,2.02727]
[1780071829271,54.52,73623.13,0.02,-0.01039,1e-05,2.02845]
[1780071834310,54.52,73614.59,0.02,-0.01044,1e-05,2.03714]
[1780071839341,54.51,73612.14,0.02,-0.01045,1e-05,2.03881]
[1780071844377,54.51,73618.17,0.02,-0.0104,1e-05,2.0308]
[1780071849412,54.5,73601.1,0.02,-0.01051,1e-05,2.04927]
[1780071854450,54.49,73598.4,0.02,-0.01053,1e-05,2.05116]
[1780071859483,54.49,73591.1,0.02,-0.01057,1e-05,2.05807]
[1780071864528,54.48,73568.36,0.02,-0.01072,1e-05,2.08342]
[1780071866547,54.48,73543.04,0.02,-0.0109,1e-05,2.11256]
[1780071871581,54.47,73539.19,0.02,-0.01091,1e-05,2.11367]
[1780071874262,54.45,73538.89,0.02,-0.01088,1e-05,2.10998]
[1780071874602,54.43,73542.14,0.02,-0.01084,1e-05,2.10257]
[1780071879637,54.37,73542.1,0.02,-0.01078,1e-05,2.09187]
[1780071880833,54.37,73540.18,0.02,-0.01079,1e-05,2.0938]
[1780071881650,54.36,73537.39,0.02,-0.01079,1e-05,2.0938]
[1780071886686,54.29,73535.76,0.02,-0.01072,1e-05,2.08267]
[1780071891721,54.27,73538.91,0.02,-0.01068,1e-05,2.07477]
[1780071896756,54.26,73538.78,0.02,-0.01067,1e-05,2.07347]
[1780071901791,54.25,73545.78,0.02,-0.01061,1e-05,2.06388]
[1780071906836,54.25,73547.14,0.02,-0.01059,1e-05,2.06097]
[1780071912199,54.24,73534.56,0.02,-0.01067,1e-05,2.07427]
[1780071917912,54.23,73535.34,0.02,-0.01066,1e-05,2.07166]
[1780071922950,54.21,73522.49,0.02,-0.01072,1e-05,2.0826]
[1780071927985,54.15,73513.63,0.02,-0.01071,1e-05,2.08049]
[1780071933052,54.09,73521.6,0.02,-0.01058,1e-05,2.05818]
[1780071938087,54.07,73514.51,0.02,-0.01061,1e-05,2.06272]
[1780071942411,54.02,73498.07,0.02,-0.01066,1e-05,2.07115]
[1780071948158,53.94,73499.83,0.02,-0.01056,1e-05,2.05319]
[1780071953194,53.92,73498.99,0.02,-0.01054,1e-05,2.05074]
[1780071958233,53.91,73503.08,0.02,-0.01051,1e-05,2.04481]
[1780071963269,53.88,73491.09,0.02,-0.01056,1e-05,2.05309]
[1780071967308,53.84,73473.33,0.02,-0.01064,1e-05,2.06605]
[1780071970397,53.84,73474.42,0.02,-0.01063,1e-05,2.06425]
[1780071970406,53.84,73473.71,0.02,-0.01063,1e-05,2.06482]
[1780071975032,53.83,73476.45,0.02,-0.0106,1e-05,2.06058]
[1780071975360,53.83,73479.64,0.02,-0.01058,1e-05,2.05659]
[1780071980396,53.83,73493.92,0.02,-0.01047,1e-05,2.03855]
[1780071985433,53.82,73501.98,0.02,-0.01041,1e-05,2.02839]
[1780071989462,53.82,73483.05,0.02,-0.01054,1e-05,2.04961]
[1780071994496,53.81,73479.93,0.02,-0.01055,1e-05,2.05088]
[1780071999533,53.81,73481.78,0.02,-0.01053,1e-05,2.04754]
[1780072004572,53.8,73508.47,0.02,-0.01033,1e-05,2.01538]
[1780072009607,53.8,73517.07,0.02,-0.01027,1e-05,2.00491]
[1780072014643,53.79,73516.53,0.02,-0.01027,1e-05,2.00478]
[1780072019681,53.79,73526.51,0.02,-0.0102,1e-05,1.99254]
[1780072024718,53.79,73535.66,0.02,-0.01013,1e-05,1.98153]
[1780072029751,53.78,73540.07,0.02,-0.0101,1e-05,1.97602]
[1780072034785,53.78,73539.66,0.02,-0.0101,1e-05,1.97603]
[1780072039823,53.78,73530.88,0.02,-0.01015,1e-05,1.98553]
[1780072044857,53.78,73536.67,0.02,-0.01011,1e-05,1.97838]
[1780072047876,53.77,73555.93,0.02,-0.00998,1e-05,1.95636]
[1780072052911,53.77,73553.86,0.02,-0.00999,1e-05,1.95722]
[1780072057948,53.77,73549.87,0.02,-0.01001,1e-05,1.96141]
[1780072062982,53.77,73553.24,0.02,-0.00999,1e-05,1.9573]
[1780072068032,53.77,73550.14,0.02,-0.01001,1e-05,1.96051]
[1780072073334,53.77,73544.65,0.02,-0.01004,1e-05,1.96635]
[1780072079096,53.76,73544.4,0.02,-0.01004,1e-05,1.96618]
[1780072084131,53.76,73542.39,0.02,-0.01005,1e-05,1.96807]
[1780072089167,53.76,73524.24,0.02,-0.01017,1e-05,1.98829]
[1780072094201,53.76,73527.29,0.02,-0.01015,1e-05,1.98427]
[1780072099254,53.75,73520.22,0.02,-0.01019,1e-05,1.99168]
[1780072104284,53.75,73526.18,0.02,-0.01015,1e-05,1.98453]
[1780072109319,53.75,73525.1,0.02,-0.01015,1e-05,1.98526]
[1780072114355,53.75,73533.92,0.02,-0.01009,1e-05,1.9736]
[1780072119394,53.75,73550.11,0.02,-0.00997,1e-05,1.95498]
[1780072124444,53.74,73555.64,0.02,-0.00994,1e-05,1.94856]
[1780072128473,53.74,73575.13,0.02,-0.00981,1e-05,1.92672]
[1780072133761,53.74,73561.9,0.02,-0.00989,1e-05,1.94148]
[1780072140558,53.74,73566.0,0.02,-0.00987,1e-05,1.93679]
[1780072145591,53.74,73578.0,0.02,-0.00979,1e-05,1.92338]
[1780072150627,53.74,73585.1,0.02,-0.00974,1e-05,1.91561]
[1780072155662,53.74,73574.44,0.02,-0.00981,1e-05,1.92752]
[1780072160716,53.74,73570.56,0.02,-0.00984,1e-05,1.93184]
[1780072165747,53.74,73559.52,0.02,-0.00991,1e-05,1.94408]
[1780072170780,53.74,73564.72,0.02,-0.00987,1e-05,1.93818]
[1780072175816,53.74,73567.61,0.02,-0.00985,1e-05,1.93375]
[1780072180850,53.74,73566.34,0.02,-0.00986,1e-05,1.93512]
[1780072185888,53.74,73568.63,0.02,-0.00984,1e-05,1.93253]
[1780072193941,53.74,73567.58,0.02,-0.00985,1e-05,1.93368]
[1780072198977,53.74,73562.35,0.02,-0.00988,1e-05,1.93948]
[1780072204020,53.74,73555.75,0.02,-0.00993,1e-05,1.94677]
[1780072209055,53.74,73554.9,0.02,-0.00993,1e-05,1.94758]
[1780072214097,53.74,73566.92,0.02,-0.00985,1e-05,1.93403]
[1780072218125,53.74,73584.7,0.02,-0.00973,1e-05,1.91433]
[1780072223160,53.74,73589.71,0.02,-0.0097,1e-05,1.90897]
[1780072228195,53.74,73592.79,0.02,-0.00968,1e-05,1.9058]
[1780072233230,53.74,73595.38,0.02,-0.00966,1e-05,1.90205]
[1780072237259,53.75,73614.47,0.02,-0.00954,1e-05,1.88152]
[1780072242297,53.75,73630.54,0.02,-0.00944,1e-05,1.86457]
[1780072247343,53.75,73634.21,0.02,-0.00942,1e-05,1.86107]
[1780072252378,53.75,73624.88,0.02,-0.00948,1e-05,1.87185]
[1780072257416,53.76,73623.56,0.02,-0.00949,1e-05,1.87375]
[1780072262456,53.76,73625.68,0.02,-0.00948,1e-05,1.87193]
[1780072267483,53.76,73621.18,0.02,-0.00951,1e-05,1.87719]
[1780072270503,53.76,73640.13,0.02,-0.00939,1e-05,1.85705]
[1780072275543,53.77,73649.29,0.02,-0.00934,1e-05,1.8477]
[1780072278564,53.77,73621.62,0.02,-0.00952,1e-05,1.87797]
[1780072283598,53.77,73626.03,0.02,-0.00949,1e-05,1.87368]
[1780072288637,53.77,73621.41,0.02,-0.00952,1e-05,1.87912]
[1780072293702,53.78,73680.89,0.02,-0.00914,1e-05,1.81454]
[1780072294924,53.78,73740.89,0.02,-0.00878,1e-05,1.75223]
[1780072300791,53.81,73706.78,0.02,-0.00902,1e-05,1.79434]
[1780072305809,53.82,73706.38,0.02,-0.00903,1e-05,1.79582]
[1780072310855,53.83,73728.31,0.02,-0.00891,1e-05,1.7742]
[1780072315891,53.83,73728.97,0.02,-0.00891,1e-05,1.77484]
[1780072320931,53.84,73732.44,0.02,-0.0089,1e-05,1.77257]
[1780072322945,53.84,73767.15,0.02,-0.00869,1e-05,1.73723]
[1780072323993,53.84,73789.7,0.02,-0.00856,1e-05,1.71473]
[1780072325216,53.85,73806.44,0.02,-0.00846,1e-05,1.69869]
[1780072331012,53.86,73799.91,0.02,-0.00851,1e-05,1.70717]
[1780072336055,53.87,73788.3,0.02,-0.00859,1e-05,1.72101]
[1780072339074,53.88,73807.78,0.02,-0.00849,1e-05,1.70254]
[1780072344125,53.89,73811.73,0.02,-0.00847,1e-05,1.70013]
[1780072349222,53.89,73813.39,0.02,-0.00847,1e-05,1.69925]
[1780072354241,53.9,73797.57,0.02,-0.00857,1e-05,1.71645]
[1780072359276,53.92,73812.55,0.02,-0.00849,1e-05,1.70369]
[1780072364317,53.93,73809.37,0.02,-0.00852,1e-05,1.70918]
[1780072369352,53.94,73792.11,0.02,-0.00863,1e-05,1.72802]
[1780072374415,53.95,73798.97,0.02,-0.0086,1e-05,1.72283]
[1780072378422,53.96,73818.08,0.02,-0.0085,1e-05,1.70551]
[1780072383456,53.97,73822.01,0.02,-0.00849,1e-05,1.70313]
[1780072388497,54.0,73827.94,0.02,-0.00849,1e-05,1.70306]
[1780072393535,54.05,73803.63,0.02,-0.00868,1e-05,1.73569]
[1780072398567,54.06,73805.32,0.02,-0.00868,1e-05,1.73593]
[1780072403609,54.07,73829.23,0.02,-0.00855,1e-05,1.71356]
[1780072408643,54.08,73854.93,0.02,-0.00841,1e-05,1.68991]
[1780072411682,54.08,73873.42,0.02,-0.0083,1e-05,1.67147]
[1780072416702,54.16,73867.66,0.02,-0.00841,1e-05,1.69106]
[1780072421737,54.2,73873.91,0.02,-0.00841,1e-05,1.69047]
[1780072426771,54.21,73873.88,0.02,-0.00842,1e-05,1.69243]
[1780072431806,54.22,73873.44,0.02,-0.00844,1e-05,1.69478]
[1780072436847,54.23,73883.0,0.02,-0.00839,1e-05,1.68724]
[1780072441887,54.24,73902.17,0.02,-0.00829,1e-05,1.67042]
[1780072446166,54.25,73943.72,0.02,-0.00807,1e-05,1.63197]
[1780072448946,54.31,73964.89,0.02,-0.00801,1e-05,1.6221]
[1780072453981,54.34,73957.19,0.02,-0.00808,1e-05,1.63442]
[1780072456227,54.34,73976.38,0.02,-0.00797,1e-05,1.61533]
[1780072462036,54.33,73965.0,0.02,-0.00803,1e-05,1.62516]
[1780072466309,54.42,73981.7,0.02,-0.00802,1e-05,1.62429]
[1780072472113,54.41,73967.9,0.02,-0.00809,1e-05,1.63493]
[1780072476379,54.44,73951.25,0.02,-0.0082,1e-05,1.6552]
[1780072481174,54.44,73927.18,0.02,-0.00835,1e-05,1.68014]
[1780072486449,54.46,73940.66,0.02,-0.00828,1e-05,1.66905]
[1780072492272,54.46,73959.41,0.02,-0.00818,1e-05,1.6513]
[1780072493272,54.46,73977.99,0.02,-0.00808,1e-05,1.63339]
[1780072498318,54.46,73985.76,0.02,-0.00803,1e-05,1.62575]
[1780072503381,54.46,73963.39,0.02,-0.00815,1e-05,1.64685]
[1780072508412,54.45,73970.1,0.02,-0.00811,1e-05,1.63998]
[1780072513463,54.45,73979.08,0.02,-0.00806,1e-05,1.6311]
[1780072518503,54.45,73977.48,0.02,-0.00807,1e-05,1.63233]
[1780072522527,54.45,73959.87,0.02,-0.00817,1e-05,1.64894]
[1780072527562,54.44,73954.85,0.02,-0.00819,1e-05,1.6524]
[1780072530587,54.44,73971.55,0.02,-0.00809,1e-05,1.63604]
[1780072532603,54.44,73985.35,0.02,-0.00801,1e-05,1.62177]
[1780072537640,54.44,73988.06,0.02,-0.008,1e-05,1.61906]
[1780072542683,54.44,73981.8,0.02,-0.00803,1e-05,1.62481]
[1780072547717,54.43,73981.87,0.02,-0.00803,1e-05,1.62452]
[1780072552757,54.43,73985.95,0.02,-0.008,1e-05,1.62044]
[1780072557803,54.43,73982.22,0.02,-0.00802,1e-05,1.62381]
[1780072562853,54.43,73972.49,0.02,-0.00807,1e-05,1.63275]
[1780072567060,54.43,73991.78,0.02,-0.00797,1e-05,1.6143]
[1780072572919,54.43,74003.75,0.02,-0.0079,1e-05,1.6027]
[1780072577964,54.43,73999.52,0.02,-0.00792,1e-05,1.60647]
[1780072583030,54.43,73964.03,0.02,-0.00812,1e-05,1.64008]
[1780072588041,54.42,73961.16,0.02,-0.00813,1e-05,1.6425]
[1780072593077,54.43,73957.38,0.02,-0.00815,1e-05,1.64578]
[1780072598113,54.43,73954.36,0.02,-0.00817,1e-05,1.64991]
[1780072603147,54.44,73939.41,0.02,-0.00827,1e-05,1.66604]
[1780072608185,54.46,73935.04,0.02,-0.0083,1e-05,1.67239]
[1780072613221,54.47,73945.64,0.02,-0.00825,1e-05,1.66367]
[1780072618254,54.46,73944.12,0.02,-0.00826,1e-05,1.66455]
[1780072623291,54.46,73944.17,0.02,-0.00825,1e-05,1.6639]
[1780072628326,54.46,73959.72,0.02,-0.00816,1e-05,1.6484]
[1780072631346,54.45,73940.6,0.02,-0.00827,1e-05,1.66645]
[1780072636380,54.45,73938.16,0.02,-0.00828,1e-05,1.66834]
[1780072641445,54.45,73930.54,0.02,-0.00832,1e-05,1.6751]
[1780072643441,54.44,73970.41,0.02,-0.00809,1e-05,1.63627]
[1780072648517,54.44,73960.39,0.02,-0.00815,1e-05,1.64552]
[1780072649535,54.44,73939.4,0.02,-0.00826,1e-05,1.6657]
[1780072654563,54.44,73931.74,0.02,-0.0083,1e-05,1.67145]
[1780072659606,54.43,73918.92,0.02,-0.00837,1e-05,1.68324]
[1780072664643,54.43,73911.27,0.02,-0.00841,1e-05,1.68996]
[1780072669679,54.42,73905.13,0.02,-0.00844,1e-05,1.69516]
[1780072674713,54.42,73911.1,0.02,-0.0084,1e-05,1.68845]
[1780072679747,54.42,73912.95,0.02,-0.00838,1e-05,1.68582]
[1780072683780,54.41,73882.27,0.02,-0.00856,1e-05,1.71546]
[1780072688815,54.41,73879.42,0.02,-0.00857,1e-05,1.71721]
[1780072693850,54.4,73866.58,0.02,-0.00863,1e-05,1.7289]
[1780072698885,54.39,73866.0,0.02,-0.00863,1e-05,1.72828]
[1780072703919,54.38,73869.16,0.02,-0.0086,1e-05,1.7239]
[1780072708957,54.38,73854.01,0.02,-0.00869,1e-05,1.73792]
[1780072713995,54.37,73853.72,0.02,-0.00868,1e-05,1.73582]
[1780072719028,54.36,73853.44,0.02,-0.00867,1e-05,1.73455]
[1780072722053,54.36,73836.05,0.02,-0.00877,1e-05,1.7516]
[1780072727085,54.35,73843.25,0.02,-0.00872,1e-05,1.74286]
[1780072732125,54.34,73854.52,0.02,-0.00864,1e-05,1.73019]
[1780072737163,54.34,73868.97,0.02,-0.00855,1e-05,1.71456]
[1780072742219,54.33,73874.84,0.02,-0.00851,1e-05,1.70767]
[1780072747237,54.33,73870.48,0.02,-0.00853,1e-05,1.71104]
[1780072752274,54.32,73864.12,0.02,-0.00856,1e-05,1.71632]
[1780072757310,54.31,73852.22,0.02,-0.00863,1e-05,1.7271]
[1780072762344,54.31,73847.68,0.02,-0.00865,1e-05,1.73044]
[1780072767379,54.3,73842.37,0.02,-0.00867,1e-05,1.73458]
[1780072772421,54.29,73848.55,0.02,-0.00862,1e-05,1.7261]
[1780072777452,54.29,73866.94,0.02,-0.00851,1e-05,1.70664]
[1780072782485,54.28,73876.52,0.02,-0.00845,1e-05,1.69607]
[1780072787519,54.28,73877.11,0.02,-0.00844,1e-05,1.69463]
[1780072792558,54.27,73894.02,0.02,-0.00834,1e-05,1.67722]
[1780072797592,54.27,73898.32,0.02,-0.00831,1e-05,1.67238]
[1780072802635,54.26,73902.44,0.02,-0.00828,1e-05,1.66775]
[1780072804654,54.26,73920.82,0.02,-0.00818,1e-05,1.64972]
[1780072809684,54.26,73915.37,0.02,-0.00821,1e-05,1.65459]
[1780072814721,54.26,73916.2,0.02,-0.0082,1e-05,1.65337]
[1780072819755,54.26,73921.72,0.02,-0.00817,1e-05,1.64769]
[1780072824803,54.25,73924.08,0.02,-0.00815,1e-05,1.64511]
[1780072825828,54.25,73943.58,0.02,-0.00804,1e-05,1.62632]
[1780072830842,54.25,73954.15,0.02,-0.00799,1e-05,1.61605]
[1780072835879,54.25,73953.07,0.02,-0.00799,1e-05,1.61596]
[1780072839909,54.25,73973.69,0.02,-0.00787,1e-05,1.59642]
[1780072844944,54.25,73982.51,0.02,-0.00783,1e-05,1.58825]
[1780072849981,54.25,73982.9,0.02,-0.00783,1e-05,1.588]
[1780072855014,54.25,73988.63,0.02,-0.0078,1e-05,1.58276]
[1780072860062,54.25,73993.75,0.02,-0.00777,1e-05,1.57811]
[1780072865094,54.26,73998.64,0.02,-0.00774,1e-05,1.57373]
[1780072870130,54.26,74008.43,0.02,-0.00769,1e-05,1.56492]
[1780072875165,54.26,74006.3,0.02,-0.00771,1e-05,1.56718]
[1780072880205,54.26,74009.86,0.02,-0.00769,1e-05,1.5642]
[1780072885234,54.26,74010.08,0.02,-0.00769,1e-05,1.56428]
[1780072890270,54.26,74010.58,0.02,-0.00769,1e-05,1.56415]
[1780072895306,54.27,74010.1,0.02,-0.00769,1e-05,1.56392]
[1780072900341,54.27,74009.74,0.02,-0.00769,1e-05,1.56459]
[1780072905375,54.27,74002.37,0.02,-0.00773,1e-05,1.57176]
[1780072910485,54.27,73991.51,0.02,-0.00779,1e-05,1.5821]
[1780072915528,54.27,73986.61,0.02,-0.00782,1e-05,1.58685]
[1780072920564,54.27,73975.43,0.02,-0.00788,1e-05,1.59749]
[1780072925601,54.27,73956.46,0.02,-0.00798,1e-05,1.61544]
[1780072930634,54.27,73949.28,0.02,-0.00802,1e-05,1.62216]
[1780072935669,54.27,73953.18,0.02,-0.008,1e-05,1.61829]
[1780072940706,54.27,73949.95,0.02,-0.00802,1e-05,1.62123]
[1780072945740,54.27,73948.73,0.02,-0.00802,1e-05,1.62223]
[1780072950776,54.27,73952.49,0.02,-0.008,1e-05,1.61848]
[1780072955811,54.27,73953.46,0.02,-0.00799,1e-05,1.61642]
[1780072960847,54.27,73944.09,0.02,-0.00804,1e-05,1.62515]
[1780072965885,54.27,73948.05,0.02,-0.00802,1e-05,1.62116]
[1780072970921,54.27,73958.7,0.02,-0.00796,1e-05,1.61089]
[1780072975958,54.26,73955.33,0.02,-0.00798,1e-05,1.61395]
[1780072980990,54.26,73955.33,0.02,-0.00798,1e-05,1.61382]
[1780072986026,54.26,73959.13,0.02,-0.00795,1e-05,1.6101]
[1780072991060,54.26,73954.22,0.02,-0.00798,1e-05,1.61467]
[1780072996097,54.26,73952.52,0.02,-0.00799,1e-05,1.61615]
[1780073001134,54.26,73952.95,0.02,-0.00799,1e-05,1.61562]
[1780073006170,54.26,73952.17,0.02,-0.00799,1e-05,1.61623]
[1780073011204,54.26,73958.38,0.02,-0.00795,1e-05,1.60922]
[1780073016244,54.26,73954.88,0.02,-0.00797,1e-05,1.61246]
[1780073022281,54.26,73953.39,0.02,-0.00798,1e-05,1.61379]
[1780073027317,54.26,73952.12,0.02,-0.00798,1e-05,1.61492]
[1780073032351,54.26,73951.87,0.02,-0.00798,1e-05,1.61509]
[1780073037390,54.26,73950.03,0.02,-0.00799,1e-05,1.61677]
[1780073039402,54.26,73932.18,0.02,-0.00809,1e-05,1.63379]
[1780073044436,54.26,73941.72,0.02,-0.00804,1e-05,1.62442]
[1780073049472,54.26,73941.97,0.02,-0.00804,1e-05,1.62401]
[1780073054555,54.25,73941.04,0.02,-0.00804,1e-05,1.62473]
[1780073060548,54.25,73943.43,0.02,-0.00803,1e-05,1.62225]
[1780073065584,54.25,73942.88,0.02,-0.00803,1e-05,1.62262]
[1780073070619,54.25,73948.45,0.02,-0.008,1e-05,1.61718]
[1780073075655,54.25,73958.35,0.02,-0.00794,1e-05,1.6067]
[1780073080688,54.25,73956.79,0.02,-0.00795,1e-05,1.60814]
[1780073085723,54.25,73955.78,0.02,-0.00795,1e-05,1.60906]
[1780073090758,54.25,73959.63,0.02,-0.00793,1e-05,1.60538]
[1780073095798,54.25,73973.91,0.02,-0.00785,1e-05,1.59197]
[1780073100831,54.25,73984.74,0.02,-0.0078,1e-05,1.582]
[1780073104868,54.25,73962.48,0.02,-0.00792,1e-05,1.603]
[1780073109898,54.25,73966.74,0.02,-0.00789,1e-05,1.59904]
[1780073114933,54.25,73961.57,0.02,-0.00792,1e-05,1.60393]
[1780073119970,54.25,73961.9,0.02,-0.00792,1e-05,1.60365]
[1780073125010,54.25,73950.52,0.02,-0.00798,1e-05,1.61441]
[1780073130038,54.25,73952.84,0.02,-0.00797,1e-05,1.61216]
[1780073135083,54.25,73940.59,0.02,-0.00803,1e-05,1.62269]
[1780073139110,54.25,73923.2,0.02,-0.00812,1e-05,1.63915]
[1780073144149,54.25,73910.19,0.02,-0.0082,1e-05,1.6513]
[1780073149178,54.25,73899.55,0.02,-0.00825,1e-05,1.66113]
[1780073154220,54.24,73902.87,0.02,-0.00823,1e-05,1.65743]
[1780073159256,54.24,73898.3,0.02,-0.00825,1e-05,1.66136]
[1780073164293,54.24,73913.92,0.02,-0.00816,1e-05,1.64579]
[1780073169325,54.24,73923.51,0.02,-0.00811,1e-05,1.63624]
[1780073174363,54.23,73939.25,0.02,-0.00802,1e-05,1.62095]
[1780073179398,54.23,73951.3,0.02,-0.00795,1e-05,1.60939]
[1780073184430,54.23,73963.87,0.02,-0.00789,1e-05,1.59751]
[1780073189465,54.23,73960.4,0.02,-0.0079,1e-05,1.60082]
[1780073194499,54.23,73958.63,0.02,-0.00791,1e-05,1.60149]
[1780073199535,54.23,73955.66,0.02,-0.00793,1e-05,1.60432]
[1780073204573,54.23,73958.25,0.02,-0.00791,1e-05,1.6019]
[1780073209604,54.23,73959.19,0.02,-0.00791,1e-05,1.60105]
[1780073214639,54.23,73953.9,0.02,-0.00794,1e-05,1.60606]
[1780073219674,54.23,73954.87,0.02,-0.00793,1e-05,1.60514]
[1780073222695,54.23,73937.83,0.02,-0.00802,1e-05,1.62129]
[1780073227807,54.23,73948.71,0.02,-0.00796,1e-05,1.61082]
[1780073233773,54.23,73951.62,0.02,-0.00795,1e-05,1.60801]
[1780073238811,54.23,73953.83,0.02,-0.00793,1e-05,1.6059]
[1780073243847,54.23,73953.09,0.02,-0.00794,1e-05,1.6066]
[1780073248881,54.23,73950.85,0.02,-0.00795,1e-05,1.60873]
[1780073251903,54.23,73968.51,0.02,-0.00785,1e-05,1.5911]
[1780073256939,54.23,73974.23,0.02,-0.00782,1e-05,1.58593]
[1780073261973,54.24,73974.8,0.02,-0.00782,1e-05,1.58559]
[1780073267007,54.24,73983.35,0.02,-0.00777,1e-05,1.57782]
[1780073272044,54.24,73976.75,0.02,-0.00781,1e-05,1.58419]
[1780073277078,54.24,73973.78,0.02,-0.00783,1e-05,1.58714]
[1780073282113,54.24,73972.74,0.02,-0.00783,1e-05,1.58827]
[1780073287147,54.24,73974.45,0.02,-0.00783,1e-05,1.58685]
[1780073292183,54.24,73961.64,0.02,-0.0079,1e-05,1.599]
[1780073297223,54.24,73961.79,0.02,-0.0079,1e-05,1.59893]
[1780073302253,54.24,73956.96,0.02,-0.00792,1e-05,1.60355]
[1780073307288,54.24,73960.22,0.02,-0.0079,1e-05,1.60053]
[1780073313329,54.24,73964.36,0.02,-0.00788,1e-05,1.59574]
[1780073318451,54.24,73952.57,0.02,-0.00794,1e-05,1.60695]
[1780073324410,54.24,73946.83,0.02,-0.00797,1e-05,1.61239]
[1780073329445,54.24,73945.92,0.02,-0.00798,1e-05,1.6132]
[1780073334479,54.24,73950.03,0.02,-0.00796,1e-05,1.60926]
[1780073340521,54.24,73955.53,0.02,-0.00793,1e-05,1.60403]
[1780073345556,54.24,73959.07,0.02,-0.00791,1e-05,1.6007]
[1780073348577,54.24,73936.97,0.02,-0.00803,1e-05,1.62163]
[1780073353613,54.24,73937.11,0.02,-0.00803,1e-05,1.62132]
[1780073358735,54.24,73938.91,0.02,-0.00801,1e-05,1.61945]
[1780073364691,54.24,73952.24,0.02,-0.00794,1e-05,1.60661]
[1780073369725,54.24,73965.82,0.02,-0.00787,1e-05,1.59381]
[1780073375766,54.24,73964.78,0.02,-0.00787,1e-05,1.59387]
[1780073380803,54.24,73962.67,0.02,-0.00788,1e-05,1.59595]
[1780073385837,54.24,73960.41,0.02,-0.00789,1e-05,1.59817]
[1780073390873,54.24,73956.66,0.02,-0.00791,1e-05,1.60177]
[1780073395907,54.24,73956.76,0.02,-0.00791,1e-05,1.60176]
[1780073400943,54.24,73955.13,0.02,-0.00792,1e-05,1.60333]
[1780073401954,54.24,73934.39,0.02,-0.00804,1e-05,1.62304]
[1780073406999,54.24,73924.16,0.02,-0.00809,1e-05,1.63258]
[1780073412035,54.24,73904.78,0.02,-0.0082,1e-05,1.651]
[1780073417066,54.24,73904.3,0.02,-0.0082,1e-05,1.65099]
[1780073422103,54.24,73902.41,0.02,-0.00821,1e-05,1.65248]
[1780073427137,54.23,73904.61,0.02,-0.00819,1e-05,1.64985]
[1780073432176,54.23,73902.12,0.02,-0.0082,1e-05,1.65076]
[1780073437206,54.23,73896.83,0.02,-0.00822,1e-05,1.65542]
[1780073442242,54.22,73890.31,0.02,-0.00826,1e-05,1.66121]
[1780073447277,54.22,73893.01,0.02,-0.00824,1e-05,1.65805]
[1780073452312,54.22,73899.49,0.02,-0.0082,1e-05,1.65132]
[1780073457348,54.22,73898.07,0.02,-0.00821,1e-05,1.65225]
[1780073462402,54.21,73897.12,0.02,-0.00821,1e-05,1.65273]
[1780073465413,54.21,73913.84,0.02,-0.00811,1e-05,1.63638]
[1780073470450,54.21,73907.2,0.02,-0.00815,1e-05,1.64245]
[1780073475485,54.21,73907.72,0.02,-0.00815,1e-05,1.6416]
[1780073480526,54.21,73917.24,0.02,-0.00809,1e-05,1.63217]
[1780073485569,54.21,73919.46,0.02,-0.00808,1e-05,1.62987]
[1780073490592,54.2,73918.74,0.02,-0.00808,1e-05,1.6303]
[1780073495626,54.2,73920.64,0.02,-0.00806,1e-05,1.62725]
[1780073500661,54.2,73921.32,0.02,-0.00806,1e-05,1.62642]
[1780073505697,54.2,73921.18,0.02,-0.00806,1e-05,1.62655]
[1780073510732,54.2,73932.64,0.02,-0.008,1e-05,1.6156]
[1780073515778,54.2,73899.28,0.02,-0.00818,1e-05,1.64762]
[1780073520802,54.2,73891.81,0.02,-0.00822,1e-05,1.6545]
[1780073525846,54.2,73912.15,0.02,-0.00811,1e-05,1.63447]
[1780073530881,54.2,73895.41,0.02,-0.0082,1e-05,1.65031]
[1780073534920,54.19,73878.56,0.02,-0.00829,1e-05,1.66631]
[1780073536936,54.19,73851.02,0.02,-0.00845,1e-05,1.69317]
[1780073538943,54.19,73831.79,0.02,-0.00855,1e-05,1.71197]
[1780073543985,54.18,73847.26,0.02,-0.00846,1e-05,1.69568]
[1780073549014,54.18,73856.17,0.02,-0.0084,1e-05,1.68609]
[1780073554061,54.18,73864.02,0.02,-0.00835,1e-05,1.67663]
[1780073559096,54.17,73859.81,0.02,-0.00837,1e-05,1.68017]
[1780073564131,54.17,73863.47,0.02,-0.00835,1e-05,1.67596]
[1780073569169,54.17,73859.3,0.02,-0.00837,1e-05,1.67945]
[1780073574204,54.16,73865.97,0.02,-0.00833,1e-05,1.6723]
[1780073579249,54.16,73872.44,0.02,-0.00829,1e-05,1.66545]
[1780073584297,54.16,73891.82,0.02,-0.00817,1e-05,1.64612]
[1780073589332,54.16,73910.85,0.02,-0.00807,1e-05,1.62761]
[1780073594366,54.16,73916.35,0.02,-0.00804,1e-05,1.62235]
[1780073599419,54.16,73904.29,0.02,-0.0081,1e-05,1.63391]
[1780073604453,54.16,73899.52,0.02,-0.00813,1e-05,1.63851]
[1780073609492,54.16,73904.09,0.02,-0.00811,1e-05,1.63411]
[1780073610590,54.16,73882.8,0.02,-0.00822,1e-05,1.6547]
[1780073616537,54.16,73880.2,0.02,-0.00823,1e-05,1.65618]
[1780073621572,54.15,73883.19,0.02,-0.00822,1e-05,1.65309]
[1780073626607,54.15,73881.04,0.02,-0.00823,1e-05,1.65473]
[1780073631641,54.15,73897.49,0.02,-0.00813,1e-05,1.63838]
[1780073636679,54.15,73901.02,0.02,-0.00811,1e-05,1.63469]
[1780073641711,54.15,73901.08,0.02,-0.00811,1e-05,1.63434]
[1780073646746,54.14,73904.79,0.02,-0.00809,1e-05,1.63044]
[1780073651782,54.14,73911.66,0.02,-0.00805,1e-05,1.62364]
[1780073656819,54.14,73914.32,0.02,-0.00803,1e-05,1.62102]
[1780073661855,54.14,73914.83,0.02,-0.00803,1e-05,1.6205]
[1780073665909,54.14,73935.54,0.02,-0.00791,1e-05,1.60081]
[1780073670958,54.14,73950.53,0.02,-0.00783,1e-05,1.58668]
[1780073675980,54.14,73958.55,0.02,-0.00779,1e-05,1.57815]
[1780073680021,54.14,73975.67,0.02,-0.00769,1e-05,1.56221]
[1780073685047,54.14,73979.9,0.02,-0.00767,1e-05,1.5583]
[1780073690085,54.14,73973.37,0.02,-0.00771,1e-05,1.56435]
[1780073695120,54.14,73969.56,0.02,-0.00773,1e-05,1.56795]
[1780073700155,54.14,73963.24,0.02,-0.00776,1e-05,1.57404]
[1780073705209,54.15,73958.64,0.02,-0.00779,1e-05,1.57857]
[1780073710245,54.15,73945.36,0.02,-0.00786,1e-05,1.59115]
[1780073715279,54.15,73946.48,0.02,-0.00785,1e-05,1.59018]
[1780073720314,54.15,73941.93,0.02,-0.00788,1e-05,1.59455]
[1780073723341,54.15,73923.95,0.02,-0.00798,1e-05,1.61157]
[1780073728372,54.15,73914.02,0.02,-0.00803,1e-05,1.62089]
[1780073733406,54.15,73903.8,0.02,-0.00808,1e-05,1.62946]
[1780073738441,54.14,73902.29,0.02,-0.00809,1e-05,1.63068]
[1780073743476,54.14,73900.43,0.02,-0.0081,1e-05,1.6322]
[1780073748517,54.14,73895.09,0.02,-0.00813,1e-05,1.63707]
[1780073753548,54.14,73893.03,0.02,-0.00814,1e-05,1.63871]
[1780073758583,54.14,73890.88,0.02,-0.00815,1e-05,1.64043]
[1780073763625,54.13,73872.22,0.02,-0.00825,1e-05,1.65812]
[1780073768660,54.13,73869.83,0.02,-0.00826,1e-05,1.65992]
[1780073773695,54.13,73869.6,0.02,-0.00826,1e-05,1.6596]
[1780073778731,54.13,73885.78,0.02,-0.00816,1e-05,1.64345]
[1780073781872,54.12,73905.29,0.02,-0.00805,1e-05,1.62445]
[1780073787798,54.12,73907.04,0.02,-0.00804,1e-05,1.62255]
[1780073792830,54.12,73914.67,0.02,-0.00799,1e-05,1.6141]
[1780073797866,54.12,73919.88,0.02,-0.00797,1e-05,1.60908]
[1780073802904,54.12,73909.78,0.02,-0.00802,1e-05,1.61867]
[1780073807936,54.12,73905.69,0.02,-0.00804,1e-05,1.62245]
[1780073812972,54.12,73905.52,0.02,-0.00804,1e-05,1.62248]
[1780073818011,54.12,73908.56,0.02,-0.00803,1e-05,1.61943]
[1780073823051,54.12,73916.82,0.02,-0.00798,1e-05,1.61146]
[1780073828080,54.12,73918.48,0.02,-0.00797,1e-05,1.60983]
[1780073833113,54.12,73906.61,0.02,-0.00803,1e-05,1.6211]
[1780073838148,54.12,73902.25,0.02,-0.00806,1e-05,1.62511]
[1780073843191,54.12,73890.81,0.02,-0.00812,1e-05,1.63594]
[1780073848219,54.11,73891.77,0.02,-0.00811,1e-05,1.63466]
[1780073853253,54.11,73896.5,0.02,-0.00808,1e-05,1.62877]
[1780073858292,54.11,73901.0,0.02,-0.00805,1e-05,1.62421]
[1780073863329,54.11,73905.52,0.02,-0.00803,1e-05,1.61967]
[1780073868361,54.11,73907.13,0.02,-0.00802,1e-05,1.61796]
[1780073873396,54.11,73904.63,0.02,-0.00803,1e-05,1.62017]
[1780073878431,54.11,73905.21,0.02,-0.00803,1e-05,1.61944]
[1780073883465,54.11,73905.01,0.02,-0.00803,1e-05,1.61944]
[1780073888500,54.1,73922.13,0.02,-0.00793,1e-05,1.60307]
[1780073893537,54.1,73936.91,0.02,-0.00785,1e-05,1.5891]
[1780073898570,54.1,73943.13,0.02,-0.00782,1e-05,1.58326]
[1780073903607,54.1,73942.57,0.02,-0.00782,1e-05,1.58378]
[1780073908642,54.1,73942.31,0.02,-0.00782,1e-05,1.58403]
[1780073913677,54.11,73942.03,0.02,-0.00782,1e-05,1.58339]
[1780073918712,54.11,73938.68,0.02,-0.00784,1e-05,1.58669]
[1780073923747,54.11,73930.6,0.02,-0.00788,1e-05,1.59443]
[1780073928782,54.11,73927.35,0.02,-0.0079,1e-05,1.59758]
[1780073932947,54.11,74002.79,0.02,-0.0075,1e-05,1.52762]
[1780073934834,54.11,74020.32,0.02,-0.00741,1e-05,1.51173]
[1780073939866,54.11,74007.7,0.02,-0.00748,1e-05,1.52315]
[1780073944907,54.11,73996.56,0.02,-0.00754,1e-05,1.534]
[1780073949942,54.12,73996.82,0.02,-0.00754,1e-05,1.53435]
[1780073954982,54.12,73989.49,0.02,-0.00758,1e-05,1.5416]
[1780073960031,54.12,73984.2,0.02,-0.00761,1e-05,1.54683]
[1780073965051,54.12,73975.29,0.02,-0.00766,1e-05,1.55545]
[1780073970086,54.13,73975.79,0.02,-0.00766,1e-05,1.55539]
[1780073975122,54.13,73977.96,0.02,-0.00765,1e-05,1.55279]
[1780073980161,54.13,73975.2,0.02,-0.00766,1e-05,1.55578]
[1780073985198,54.13,73969.55,0.02,-0.00769,1e-05,1.56141]
[1780073990230,54.14,73963.43,0.02,-0.00773,1e-05,1.5674]
[1780073995266,54.14,73963.21,0.02,-0.00773,1e-05,1.56788]
[1780074000305,54.14,73962.15,0.02,-0.00774,1e-05,1.56914]
[1780074005340,54.14,73971.22,0.02,-0.00769,1e-05,1.56098]
[1780074009366,54.14,73993.68,0.02,-0.00758,1e-05,1.54067]
[1780074014402,54.15,73996.43,0.02,-0.00756,1e-05,1.53857]
[1780074019438,54.15,73983.02,0.02,-0.00764,1e-05,1.55138]
[1780074024473,54.15,73989.76,0.02,-0.0076,1e-05,1.54558]
[1780074028501,54.15,74007.5,0.02,-0.00751,1e-05,1.52973]
[1780074033680,54.16,74005.45,0.02,-0.00752,1e-05,1.53131]
[1780074039581,54.16,74005.52,0.02,-0.00753,1e-05,1.53197]
[1780074044615,54.17,73998.79,0.02,-0.00757,1e-05,1.53871]
[1780074049656,54.17,73997.42,0.02,-0.00758,1e-05,1.5405]
[1780074054692,54.17,73998.99,0.02,-0.00757,1e-05,1.5396]
[1780074059728,54.18,74010.6,0.02,-0.00751,1e-05,1.52958]
[1780074063889,54.18,74028.05,0.02,-0.00743,1e-05,1.51428]
[1780074069818,54.18,74032.6,0.02,-0.00741,1e-05,1.51113]
[1780074074841,54.19,74027.75,0.02,-0.00744,1e-05,1.51632]
[1780074079877,54.19,74025.09,0.02,-0.00745,1e-05,1.51935]
[1780074084911,54.2,74028.29,0.02,-0.00744,1e-05,1.51724]
[1780074089948,54.2,74032.72,0.02,-0.00742,1e-05,1.51404]
[1780074094982,54.21,74042.87,0.02,-0.00737,1e-05,1.50479]
[1780074100025,54.21,74039.89,0.02,-0.00739,1e-05,1.50834]
[1780074105056,54.22,74033.15,0.02,-0.00743,1e-05,1.51525]
[1780074110091,54.22,74038.65,0.02,-0.00741,1e-05,1.51109]
[1780074115126,54.23,74037.96,0.02,-0.00742,1e-05,1.51254]
[1780074120161,54.23,74035.92,0.02,-0.00743,1e-05,1.5152]
[1780074123204,54.24,74007.12,0.02,-0.00758,1e-05,1.54193]
[1780074128233,54.24,74012.15,0.02,-0.00756,1e-05,1.5378]
[1780074133265,54.24,73998.22,0.02,-0.00764,1e-05,1.5511]
[1780074138299,54.25,73993.33,0.02,-0.00766,1e-05,1.55603]
[1780074143335,54.25,73984.34,0.02,-0.00771,1e-05,1.56472]
[1780074148372,54.25,73972.05,0.02,-0.00778,1e-05,1.57643]
[1780074150385,54.25,73955.36,0.02,-0.00787,1e-05,1.59213]
[1780074155419,54.25,73949.2,0.02,-0.0079,1e-05,1.59695]
[1780074160455,54.25,73948.47,0.02,-0.0079,1e-05,1.59767]
[1780074165490,54.25,73938.22,0.02,-0.00796,1e-05,1.60737]
[1780074170524,54.25,73934.31,0.02,-0.00798,1e-05,1.611]
[1780074175567,54.25,73925.21,0.02,-0.00803,1e-05,1.61953]
[1780074180602,54.25,73932.37,0.02,-0.00799,1e-05,1.61252]
[1780074185659,54.25,73920.79,0.02,-0.00805,1e-05,1.62343]
[1780074190691,54.25,73907.6,0.02,-0.00812,1e-05,1.63574]
[1780074195724,54.25,73918.48,0.02,-0.00806,1e-05,1.62506]
[1780074200759,54.24,73906.43,0.02,-0.00813,1e-05,1.63638]
[1780074205802,54.24,73893.65,0.02,-0.0082,1e-05,1.64837]
[1780074210839,54.24,73897.08,0.02,-0.00817,1e-05,1.64458]
[1780074215873,54.24,73883.26,0.02,-0.00824,1e-05,1.65655]
[1780074220909,54.23,73871.14,0.02,-0.00831,1e-05,1.66784]
[1780074225943,54.23,73870.02,0.02,-0.00831,1e-05,1.66835]
[1780074230977,54.23,73858.2,0.02,-0.00838,1e-05,1.67934]
[1780074236022,54.22,73857.5,0.02,-0.00838,1e-05,1.67933]
[1780074241059,54.22,73856.79,0.02,-0.00838,1e-05,1.67936]
[1780074246095,54.21,73865.21,0.02,-0.00833,1e-05,1.67045]
[1780074251129,54.21,73863.12,0.02,-0.00833,1e-05,1.67193]
[1780074256164,54.21,73868.99,0.02,-0.0083,1e-05,1.66564]
[1780074261199,54.21,73870.48,0.02,-0.00829,1e-05,1.66368]
[1780074266234,54.2,73859.03,0.02,-0.00835,1e-05,1.67437]
[1780074271270,54.2,73857.48,0.02,-0.00835,1e-05,1.67426]
[1780074276305,54.2,73859.18,0.02,-0.00834,1e-05,1.67201]
[1780074281339,54.19,73861.43,0.02,-0.00832,1e-05,1.66925]
[1780074286374,54.19,73866.47,0.02,-0.00829,1e-05,1.66377]
[1780074291409,54.19,73858.23,0.02,-0.00833,1e-05,1.67135]
[1780074296445,54.18,73849.17,0.02,-0.00838,1e-05,1.67964]
[1780074301479,54.18,73851.43,0.02,-0.00836,1e-05,1.67679]
[1780074306519,54.18,73847.84,0.02,-0.00838,1e-05,1.67972]
[1780074311552,54.18,73848.63,0.02,-0.00838,1e-05,1.67887]
[1780074316590,54.19,73865.3,0.02,-0.00829,1e-05,1.6647]
[1780074319614,54.2,73848.01,0.02,-0.0084,1e-05,1.68301]
[1780074324646,54.21,73851.74,0.02,-0.00839,1e-05,1.68142]
[1780074325744,54.21,73833.09,0.02,-0.0085,1e-05,1.70031]
[1780074331695,54.22,73830.92,0.02,-0.00852,1e-05,1.70371]
[1780074336731,54.23,73834.51,0.02,-0.00851,1e-05,1.70204]
[1780074341764,54.25,73833.89,0.02,-0.00853,1e-05,1.70455]
[1780074346799,54.26,73835.52,0.02,-0.00853,1e-05,1.7048]
[1780074351836,54.27,73843.75,0.02,-0.00849,1e-05,1.69847]
[1780074356871,54.28,73847.27,0.02,-0.00848,1e-05,1.69725]
[1780074361925,54.29,73855.04,0.02,-0.00845,1e-05,1.69106]
[1780074366946,54.3,73859.34,0.02,-0.00843,1e-05,1.68914]
[1780074371997,54.31,73858.76,0.02,-0.00845,1e-05,1.69165]
[1780074375014,54.32,73875.58,0.02,-0.00836,1e-05,1.67631]
[1780074380050,54.33,73875.03,0.02,-0.00837,1e-05,1.67891]
[1780074385093,54.34,73878.12,0.02,-0.00837,1e-05,1.67793]
[1780074387101,54.35,73856.68,0.02,-0.0085,1e-05,1.69988]
[1780074392140,54.36,73844.63,0.02,-0.00857,1e-05,1.71263]
[1780074397170,54.37,73848.82,0.02,-0.00856,1e-05,1.71018]
[1780074402206,54.38,73857.84,0.02,-0.00851,1e-05,1.703]
[1780074407241,54.39,73869.56,0.02,-0.00846,1e-05,1.69321]
[1780074412276,54.4,73870.39,0.02,-0.00846,1e-05,1.69428]
[1780074417312,54.41,73871.23,0.02,-0.00847,1e-05,1.69535]
[1780074422348,54.42,73846.06,0.02,-0.00863,1e-05,1.72225]
[1780074427434,54.43,73833.98,0.02,-0.0087,1e-05,1.73536]
[1780074433433,54.44,73839.37,0.02,-0.00869,1e-05,1.73272]
[1780074438466,54.45,73847.76,0.02,-0.00865,1e-05,1.72591]
[1780074444510,54.46,73847.6,0.02,-0.00866,1e-05,1.72802]
[1780074449545,54.47,73857.17,0.02,-0.00861,1e-05,1.72011]
[1780074454584,54.48,73852.37,0.02,-0.00864,1e-05,1.7255]
[1780074459614,54.49,73852.65,0.02,-0.00865,1e-05,1.72687]
[1780074464650,54.5,73864.61,0.02,-0.00859,1e-05,1.71661]
[1780074469686,54.51,73868.72,0.02,-0.00858,1e-05,1.71425]
[1780074474720,54.52,73870.49,0.02,-0.00858,1e-05,1.71423]
[1780074479756,54.53,73870.78,0.02,-0.00859,1e-05,1.71567]
[1780074484790,54.54,73875.38,0.02,-0.00857,1e-05,1.7128]
[1780074489826,54.55,73891.62,0.02,-0.00849,1e-05,1.69854]
[1780074494867,54.56,73895.3,0.02,-0.00847,1e-05,1.69677]
[1780074499903,54.57,73909.4,0.02,-0.00841,1e-05,1.68486]
[1780074504939,54.59,73920.34,0.02,-0.00835,1e-05,1.67613]
[1780074509976,54.6,73926.13,0.02,-0.00833,1e-05,1.67255]
[1780074515011,54.61,73926.61,0.02,-0.00834,1e-05,1.67305]
[1780074520059,54.62,73933.21,0.02,-0.00831,1e-05,1.66871]
[1780074525101,54.63,73933.89,0.02,-0.00832,1e-05,1.67015]
[1780074530136,54.65,73941.55,0.02,-0.00829,1e-05,1.66488]
[1780074534165,54.66,73965.13,0.02,-0.00817,1e-05,1.6439]
[1780074539199,54.67,73968.24,0.02,-0.00816,1e-05,1.64323]
[1780074544239,54.68,73972.58,0.02,-0.00815,1e-05,1.64137]
[1780074549270,54.7,73972.75,0.02,-0.00816,1e-05,1.6435]
[1780074554305,54.71,73978.41,0.02,-0.00815,1e-05,1.64034]
[1780074559339,54.72,73995.86,0.02,-0.00806,1e-05,1.62606]
[1780074564374,54.74,74011.31,0.02,-0.00799,1e-05,1.61389]
[1780074569411,54.75,74011.71,0.02,-0.008,1e-05,1.61601]
[1780074574446,54.77,74030.13,0.02,-0.00791,1e-05,1.60017]
[1780074579500,54.79,74048.48,0.02,-0.00783,1e-05,1.58626]
[1780074584533,54.8,74044.64,0.02,-0.00787,1e-05,1.592]
[1780074589568,54.82,74035.34,0.02,-0.00793,1e-05,1.60379]
[1780074594603,54.84,74040.63,0.02,-0.00792,1e-05,1.60142]
[1780074599637,54.85,74032.26,0.02,-0.00798,1e-05,1.61178]
[1780074604675,54.87,74032.15,0.02,-0.00799,1e-05,1.61437]
[1780074609710,54.88,74031.15,0.02,-0.00801,1e-05,1.61777]
[1780074614754,54.89,74032.51,0.02,-0.00802,1e-05,1.61892]
[1780074619787,54.91,74032.76,0.02,-0.00803,1e-05,1.6211]
[1780074624823,54.92,74033.11,0.02,-0.00804,1e-05,1.62317]
[1780074629859,54.94,74042.45,0.02,-0.00801,1e-05,1.61678]
[1780074634897,54.95,74046.48,0.02,-0.00799,1e-05,1.6144]
[1780074639930,54.97,74050.88,0.02,-0.00798,1e-05,1.61272]
[1780074643959,54.98,74068.16,0.02,-0.0079,1e-05,1.59858]
[1780074648995,54.99,74062.1,0.02,-0.00795,1e-05,1.6068]
[1780074655035,55.01,74059.97,0.02,-0.00798,1e-05,1.61175]
[1780074660070,55.03,74059.04,0.02,-0.00799,1e-05,1.61506]
[1780074664099,55.04,74036.29,0.02,-0.00813,1e-05,1.63838]
[1780074667124,55.04,74065.29,0.02,-0.00798,1e-05,1.61195]
[1780074672158,55.06,74055.31,0.02,-0.00805,1e-05,1.62423]
[1780074677195,55.07,74049.55,0.02,-0.00809,1e-05,1.63152]
[1780074682230,55.08,74067.87,0.02,-0.008,1e-05,1.61609]
[1780074687273,55.1,74066.78,0.02,-0.00802,1e-05,1.61951]
[1780074692300,55.11,74066.09,0.02,-0.00803,1e-05,1.62094]
[1780074697334,55.11,74064.69,0.02,-0.00803,1e-05,1.62195]
[1780074702371,55.1,74062.98,0.02,-0.00804,1e-05,1.62324]
[1780074707407,55.1,74062.33,0.02,-0.00804,1e-05,1.62345]
[1780074712441,55.1,74062.47,0.02,-0.00804,1e-05,1.62299]
[1780074717476,55.1,74065.31,0.02,-0.00802,1e-05,1.62]
[1780074722514,55.1,74080.45,0.02,-0.00794,1e-05,1.6056]
[1780074724530,55.1,74097.53,0.02,-0.00785,1e-05,1.58964]
[1780074729565,55.1,74105.76,0.02,-0.0078,1e-05,1.58205]
[1780074734612,55.1,74129.31,0.02,-0.00768,1e-05,1.56053]
[1780074736633,55.1,74147.11,0.02,-0.00759,1e-05,1.54448]
[1780074741663,55.1,74140.13,0.02,-0.00763,1e-05,1.5511]
[1780074743678,55.1,74162.2,0.02,-0.00751,1e-05,1.53124]
[1780074748815,55.1,74191.21,0.02,-0.00737,1e-05,1.50547]
[1780074754759,55.1,74197.81,0.02,-0.00733,0.0,1.49868]
[1780074759795,55.1,74189.27,0.02,-0.00737,1e-05,1.5062]
[1780074761807,55.1,74169.78,0.02,-0.00747,1e-05,1.52348]
[1780074765842,55.1,74145.35,0.02,-0.0076,1e-05,1.54538]
[1780074766851,55.1,74107.66,0.02,-0.00779,1e-05,1.57969]
[1780074770876,55.1,74126.4,0.02,-0.00769,1e-05,1.56255]
[1780074775912,55.1,74126.6,0.02,-0.00769,1e-05,1.56249]
[1780074777924,55.1,74147.81,0.02,-0.00758,1e-05,1.54332]
[1780074782960,55.1,74145.37,0.02,-0.0076,1e-05,1.54551]
[1780074788005,55.1,74150.18,0.02,-0.00757,1e-05,1.54125]
[1780074793037,55.1,74159.92,0.02,-0.00752,1e-05,1.53291]
[1780074798068,55.1,74172.5,0.02,-0.00746,1e-05,1.52168]
[1780074803110,55.1,74164.25,0.02,-0.0075,1e-05,1.52904]
[1780074808138,55.11,74158.19,0.02,-0.00754,1e-05,1.53497]
[1780074813173,55.11,74161.71,0.02,-0.00752,1e-05,1.53123]
[1780074818209,55.11,74159.57,0.02,-0.00753,1e-05,1.53356]
[1780074823247,55.11,74169.59,0.02,-0.00748,1e-05,1.52505]
[1780074828280,55.12,74186.42,0.02,-0.0074,1e-05,1.51061]
[1780074833316,55.12,74179.91,0.02,-0.00743,1e-05,1.51694]
[1780074838349,55.12,74166.9,0.02,-0.0075,1e-05,1.52899]
[1780074843390,55.13,74150.94,0.02,-0.00759,1e-05,1.54368]
[1780074848425,55.13,74166.27,0.02,-0.00751,1e-05,1.53033]
[1780074853459,55.13,74158.59,0.02,-0.00755,1e-05,1.53762]
[1780074858568,55.13,74183.09,0.02,-0.00743,1e-05,1.51604]
[1780074863604,55.14,74172.37,0.02,-0.00749,1e-05,1.52616]
[1780074868641,55.14,74174.96,0.02,-0.00748,1e-05,1.52434]
[1780074873726,55.14,74174.6,0.02,-0.00748,1e-05,1.52417]
[1780074879800,55.15,74176.16,0.02,-0.00747,1e-05,1.52349]
[1780074885765,55.15,74178.46,0.02,-0.00746,1e-05,1.52209]
[1780074890799,55.15,74178.16,0.02,-0.00747,1e-05,1.52268]
[1780074895854,55.15,74177.64,0.02,-0.00747,1e-05,1.52314]
[1780074899945,55.15,74160.07,0.02,-0.00756,1e-05,1.53884]
[1780074902889,55.15,74179.13,0.02,-0.00746,1e-05,1.52181]
[1780074907925,55.15,74181.26,0.02,-0.00745,1e-05,1.51992]
[1780074912959,55.15,74168.83,0.02,-0.00751,1e-05,1.531]
[1780074917995,55.15,74152.3,0.02,-0.0076,1e-05,1.54597]
[1780074922030,55.15,74180.01,0.02,-0.00746,1e-05,1.52129]
[1780074927072,55.15,74171.63,0.02,-0.0075,1e-05,1.52876]
[1780074930259,55.15,74153.9,0.02,-0.00759,1e-05,1.54466]
[1780074935125,55.15,74129.24,0.02,-0.00772,1e-05,1.56606]
[1780074940331,55.16,74126.84,0.02,-0.00773,1e-05,1.56837]
[1780074945198,55.16,74109.63,0.02,-0.00782,1e-05,1.58424]
[1780074950411,55.16,74086.83,0.02,-0.00794,1e-05,1.6053]
[1780074954258,55.15,74104.18,0.02,-0.00785,1e-05,1.58908]
[1780074959298,55.15,74102.81,0.02,-0.00785,1e-05,1.59035]
[1780074964331,55.15,74088.14,0.02,-0.00793,1e-05,1.60379]
[1780074968378,55.15,74119.1,0.02,-0.00777,1e-05,1.5751]
[1780074973413,55.15,74126.99,0.02,-0.00773,1e-05,1.56789]
[1780074978448,55.15,74115.93,0.02,-0.00778,1e-05,1.57801]
[1780074983484,55.15,74103.89,0.02,-0.00785,1e-05,1.58906]
[1780074988518,55.15,74103.24,0.02,-0.00785,1e-05,1.58954]
[1780074993553,55.15,74108.43,0.02,-0.00782,1e-05,1.58365]
[1780074997585,55.15,74091.2,0.02,-0.00791,1e-05,1.59947]
[1780075000626,55.15,74121.24,0.02,-0.00775,1e-05,1.57172]
[1780075005659,55.15,74112.14,0.02,-0.0078,1e-05,1.58006]
[1780075006666,55.15,74089.25,0.02,-0.00792,1e-05,1.6012]
[1780075011699,55.15,74083.74,0.02,-0.00795,1e-05,1.60613]
[1780075016737,55.15,74083.88,0.02,-0.00795,1e-05,1.60596]
[1780075021777,55.15,74073.1,0.02,-0.008,1e-05,1.61602]
[1780075024795,55.15,74101.84,0.02,-0.00785,1e-05,1.58931]
[1780075026811,55.15,74119.25,0.02,-0.00776,1e-05,1.57331]
[1780075031845,55.15,74105.85,0.02,-0.00783,1e-05,1.58561]
[1780075036881,55.15,74104.97,0.02,-0.00783,1e-05,1.58642]
[1780075041918,55.15,74097.46,0.02,-0.00787,1e-05,1.59336]
[1780075046952,55.15,74111.19,0.02,-0.0078,1e-05,1.5807]
[1780075051987,55.15,74122.41,0.02,-0.00774,1e-05,1.56941]
[1780075054003,55.15,74152.24,0.02,-0.00758,1e-05,1.54237]
[1780075059041,55.15,74168.66,0.02,-0.0075,1e-05,1.52765]
[1780075064076,55.15,74175.62,0.02,-0.00746,1e-05,1.52145]
[1780075069179,55.15,74180.03,0.02,-0.00744,1e-05,1.51753]
[1780075071367,55.15,74222.25,0.02,-0.00723,0.0,1.48045]
[1780075077176,55.15,74212.62,0.02,-0.00728,0.0,1.48884]
[1780075082211,55.15,74205.53,0.02,-0.00731,0.0,1.49504]
[1780075087247,55.15,74200.07,0.02,-0.00734,0.0,1.49983]
[1780075092282,55.15,74190.19,0.02,-0.00739,1e-05,1.50853]
[1780075097317,55.15,74187.96,0.02,-0.0074,1e-05,1.5105]
[1780075102353,55.15,74176.19,0.02,-0.00746,1e-05,1.52094]
[1780075106380,55.15,74159.22,0.02,-0.00755,1e-05,1.5361]
[1780075111660,55.15,74146.27,0.02,-0.00761,1e-05,1.54674]
[1780075117459,55.15,74128.01,0.02,-0.0077,1e-05,1.56329]
[1780075122493,55.15,74124.01,0.02,-0.00772,1e-05,1.56693]
[1780075124529,55.15,74157.08,0.02,-0.00755,1e-05,1.53701]
[1780075129562,55.15,74171.79,0.02,-0.00748,1e-05,1.52386]
[1780075134596,55.15,74158.65,0.02,-0.00754,1e-05,1.53561]
[1780075139629,55.15,74158.36,0.02,-0.00755,1e-05,1.53587]
[1780075144665,55.15,74156.06,0.02,-0.00756,1e-05,1.53793]
[1780075149700,55.15,74147.37,0.02,-0.0076,1e-05,1.54575]
[1780075154735,55.15,74140.68,0.02,-0.00764,1e-05,1.55179]
[1780075159769,55.15,74134.53,0.02,-0.00767,1e-05,1.55736]
[1780075164805,55.15,74126.12,0.02,-0.00771,1e-05,1.56501]
[1780075169840,55.15,74124.63,0.02,-0.00772,1e-05,1.56637]
[1780075174875,55.15,74126.79,0.02,-0.0077,1e-05,1.56339]
[1780075179911,55.15,74127.25,0.02,-0.0077,1e-05,1.56297]
[1780075184950,55.15,74150.3,0.02,-0.00758,1e-05,1.54211]
[1780075189992,55.15,74151.89,0.02,-0.00757,1e-05,1.54068]
[1780075195027,55.15,74154.2,0.02,-0.00756,1e-05,1.5386]
[1780075200085,55.15,74136.42,0.02,-0.00765,1e-05,1.55464]
[1780075205103,55.15,74139.45,0.02,-0.00764,1e-05,1.5519]
[1780075210153,55.15,74171.11,0.02,-0.00748,1e-05,1.52347]
[1780075211156,55.15,74188.62,0.02,-0.00739,1e-05,1.50795]
[1780075216191,55.15,74175.78,0.02,-0.00745,1e-05,1.51932]
[1780075220218,55.15,74155.1,0.02,-0.00756,1e-05,1.53779]
[1780075225255,55.15,74150.1,0.02,-0.00758,1e-05,1.54229]
[1780075230291,55.15,74153.86,0.02,-0.00756,1e-05,1.5389]
[1780075235323,55.15,74153.45,0.02,-0.00756,1e-05,1.53827]
[1780075240366,55.15,74152.28,0.02,-0.00757,1e-05,1.53932]
[1780075245405,55.15,74175.07,0.02,-0.00745,1e-05,1.51896]
[1780075250440,55.15,74175.49,0.02,-0.00745,1e-05,1.51859]
[1780075255474,55.15,74176.01,0.02,-0.00745,1e-05,1.51812]
[1780075260513,55.15,74176.76,0.02,-0.00744,1e-05,1.51746]
[1780075265545,55.15,74170.98,0.02,-0.00747,1e-05,1.5226]
[1780075268612,55.15,74143.0,0.02,-0.00761,1e-05,1.54768]
[1780075273647,55.15,74131.05,0.02,-0.00768,1e-05,1.5585]
[1780075278678,55.15,74118.18,0.02,-0.00774,1e-05,1.57022]
[1780075283711,55.15,74118.9,0.02,-0.00774,1e-05,1.56957]
[1780075288751,55.15,74129.14,0.02,-0.00769,1e-05,1.56024]
[1780075293792,55.15,74123.82,0.02,-0.00771,1e-05,1.56406]
[1780075294792,55.15,74145.99,0.02,-0.00759,1e-05,1.54398]
[1780075299825,55.15,74151.21,0.02,-0.00757,1e-05,1.53928]
[1780075304861,55.15,74143.42,0.02,-0.00761,1e-05,1.5463]
[1780075309895,55.15,74138.81,0.02,-0.00763,1e-05,1.55046]
[1780075314931,55.15,74137.62,0.02,-0.00764,1e-05,1.55154]
[1780075319966,55.15,74137.69,0.02,-0.00764,1e-05,1.55147]
[1780075325001,55.15,74137.16,0.02,-0.00764,1e-05,1.55195]
[1780075330038,55.15,74138.88,0.02,-0.00763,1e-05,1.5504]
[1780075335071,55.15,74124.65,0.02,-0.00771,1e-05,1.56331]
[1780075340115,55.15,74144.59,0.02,-0.0076,1e-05,1.54524]
[1780075345142,55.15,74155.97,0.02,-0.00754,1e-05,1.53501]
[1780075350176,55.15,74147.65,0.02,-0.00759,1e-05,1.54248]
[1780075355211,55.15,74147.18,0.02,-0.00758,1e-05,1.5419]
[1780075360248,55.15,74146.28,0.02,-0.00759,1e-05,1.54271]
[1780075365289,55.15,74141.88,0.02,-0.00761,1e-05,1.54668]
[1780075370320,55.15,74129.72,0.02,-0.00767,1e-05,1.55769]
[1780075375355,55.15,74130.64,0.02,-0.00767,1e-05,1.55685]
[1780075380390,55.15,74147.38,0.02,-0.00758,1e-05,1.54172]
[1780075385427,55.15,74154.13,0.02,-0.00755,1e-05,1.53566]
[1780075390461,55.15,74149.47,0.02,-0.00757,1e-05,1.53984]
[1780075395496,55.15,74157.52,0.02,-0.00753,1e-05,1.53262]
[1780075400532,55.15,74154.56,0.02,-0.00755,1e-05,1.53527]
[1780075405565,55.15,74153.96,0.02,-0.00755,1e-05,1.53581]
[1780075410601,55.15,74137.24,0.02,-0.00764,1e-05,1.55087]
[1780075415636,55.15,74129.5,0.02,-0.00767,1e-05,1.55688]
[1780075420673,55.15,74125.0,0.02,-0.00769,1e-05,1.56096]
[1780075425706,55.15,74112.19,0.02,-0.00776,1e-05,1.57265]
[1780075430741,55.15,74122.01,0.02,-0.00771,1e-05,1.56369]
[1780075435776,55.15,74137.19,0.02,-0.00763,1e-05,1.54991]
[1780075440817,55.15,74144.17,0.02,-0.00759,1e-05,1.54361]
[1780075445862,55.15,74135.8,0.02,-0.00764,1e-05,1.55117]
[1780075449890,55.15,74154.54,0.02,-0.00754,1e-05,1.53429]
[1780075454926,55.15,74154.35,0.02,-0.00754,1e-05,1.53446]
[1780075459959,55.15,74152.13,0.02,-0.00755,1e-05,1.53645]
[1780075464995,55.15,74152.88,0.02,-0.00755,1e-05,1.53578]
[1780075470034,55.15,74158.57,0.02,-0.00752,1e-05,1.53068]
[1780075473051,55.15,74175.86,0.02,-0.00743,1e-05,1.51429]
[1780075474301,55.15,74196.07,0.02,-0.00733,0.0,1.49646]
[1780075476082,55.15,74225.53,0.02,-0.00718,0.0,1.47079]
[1780075481123,55.15,74223.15,0.02,-0.00719,0.0,1.47285]
[1780075486154,55.15,74212.96,0.02,-0.00724,0.0,1.4817]
[1780075491190,55.15,74207.48,0.02,-0.00727,0.0,1.48648]
[1780075496223,55.15,74191.99,0.02,-0.00735,0.0,1.50005]
[1780075501261,55.15,74192.21,0.02,-0.00735,0.0,1.49985]
[1780075506293,55.15,74185.8,0.02,-0.00738,1e-05,1.5055]
[1780075511328,55.15,74187.42,0.02,-0.00737,1e-05,1.50407]
[1780075516363,55.15,74188.67,0.02,-0.00736,1e-05,1.50297]
[1780075521401,55.15,74187.57,0.02,-0.00737,1e-05,1.50394]
[1780075526433,55.15,74175.09,0.02,-0.00743,1e-05,1.51497]
[1780075531471,55.15,74159.72,0.02,-0.00751,1e-05,1.52766]
[1780075536510,55.15,74149.16,0.02,-0.00756,1e-05,1.53712]
[1780075539537,55.15,74123.83,0.02,-0.00769,1e-05,1.56]
[1780075544808,55.15,74106.92,0.02,-0.00778,1e-05,1.57544]
[1780075551617,55.15,74104.83,0.02,-0.00779,1e-05,1.57736]
[1780075556652,55.15,74102.85,0.02,-0.0078,1e-05,1.57918]
[1780075561689,55.15,74099.13,0.02,-0.00782,1e-05,1.5826]
[1780075566726,55.15,74097.4,0.02,-0.00783,1e-05,1.58419]
[1780075571760,55.15,74092.43,0.02,-0.00786,1e-05,1.58878]
[1780075576799,55.15,74087.78,0.02,-0.00788,1e-05,1.59307]
[1780075581831,55.15,74085.87,0.02,-0.00789,1e-05,1.59484]
[1780075586866,55.15,74090.5,0.02,-0.00787,1e-05,1.59056]
[1780075591902,55.15,74090.01,0.02,-0.00786,1e-05,1.58999]
[1780075596936,55.15,74101.04,0.02,-0.0078,1e-05,1.57982]
[1780075602979,55.15,74101.19,0.02,-0.0078,1e-05,1.57968]
[1780075608021,55.15,74100.61,0.02,-0.00781,1e-05,1.58022]
[1780075613052,55.15,74093.91,0.02,-0.00784,1e-05,1.58638]
[1780075618091,55.15,74090.92,0.02,-0.00786,1e-05,1.58914]
[1780075623122,55.15,74088.16,0.02,-0.00787,1e-05,1.5917]
[1780075628157,55.15,74090.34,0.02,-0.00786,1e-05,1.58968]
[1780075633193,55.15,74091.13,0.02,-0.00786,1e-05,1.58895]
[1780075638228,55.15,74090.56,0.02,-0.00786,1e-05,1.58947]
[1780075643264,55.15,74088.72,0.02,-0.00787,1e-05,1.59112]
[1780075648297,55.15,74087.61,0.02,-0.00788,1e-05,1.5921]
[1780075653333,55.15,74086.6,0.02,-0.00788,1e-05,1.59195]
[1780075658368,55.15,74093.13,0.02,-0.00784,1e-05,1.58588]
[1780075663403,55.15,74096.62,0.02,-0.00782,1e-05,1.58269]
[1780075668438,55.15,74112.71,0.02,-0.00774,1e-05,1.568]
[1780075673473,55.15,74125.79,0.02,-0.00767,1e-05,1.55627]
[1780075678509,55.15,74127.81,0.02,-0.00766,1e-05,1.55467]
[1780075683543,55.15,74129.64,0.02,-0.00765,1e-05,1.55325]
[1780075685804,55.15,74147.17,0.02,-0.00756,1e-05,1.53758]
[1780075691598,55.16,74152.16,0.02,-0.00754,1e-05,1.5335]
[1780075696639,55.16,74160.33,0.02,-0.0075,1e-05,1.52663]
[1780075701675,55.16,74155.21,0.02,-0.00753,1e-05,1.53175]
[1780075706710,55.16,74148.54,0.02,-0.00757,1e-05,1.53816]
[1780075711745,55.17,74135.33,0.02,-0.00763,1e-05,1.54933]
[1780075716019,55.17,74153.33,0.02,-0.00754,1e-05,1.53347]
[1780075721814,55.17,74153.0,0.02,-0.00754,1e-05,1.53419]
[1780075726850,55.17,74152.25,0.02,-0.00755,1e-05,1.53528]
[1780075731886,55.18,74151.15,0.02,-0.00756,1e-05,1.53668]
[1780075736920,55.18,74154.55,0.02,-0.00754,1e-05,1.53404]
[1780075741954,55.18,74155.14,0.02,-0.00754,1e-05,1.53393]
[1780075746991,55.18,74159.8,0.02,-0.00752,1e-05,1.53029]
[1780075752028,55.19,74158.67,0.02,-0.00753,1e-05,1.53165]
[1780075757063,55.19,74152.27,0.02,-0.00757,1e-05,1.53798]
[1780075762098,55.19,74150.7,0.02,-0.00758,1e-05,1.53977]
[1780075767132,55.2,74146.29,0.02,-0.0076,1e-05,1.54417]
[1780075772167,55.2,74147.01,0.02,-0.00759,1e-05,1.54286]
[1780075778212,55.2,74140.73,0.02,-0.00763,1e-05,1.54885]
[1780075783246,55.2,74138.48,0.02,-0.00764,1e-05,1.55118]
[1780075788280,55.2,74134.94,0.02,-0.00766,1e-05,1.55469]
[1780075793315,55.21,74136.36,0.02,-0.00766,1e-05,1.55365]
[1780075798350,55.21,74139.69,0.02,-0.00764,1e-05,1.55088]
[1780075803389,55.21,74140.48,0.02,-0.00764,1e-05,1.55042]
[1780075808421,55.21,74135.61,0.02,-0.00766,1e-05,1.55507]
[1780075813457,55.21,74145.84,0.02,-0.00761,1e-05,1.54611]
[1780075817486,55.21,74165.91,0.02,-0.00751,1e-05,1.52833]
[1780075822525,55.22,74165.88,0.02,-0.00751,1e-05,1.52883]
[1780075827557,55.22,74165.73,0.02,-0.00752,1e-05,1.52952]
[1780075832591,55.22,74156.2,0.02,-0.00756,1e-05,1.5374]
[1780075837628,55.22,74152.06,0.02,-0.00759,1e-05,1.54152]
[1780075842667,55.23,74149.46,0.02,-0.0076,1e-05,1.54409]
[1780075847701,55.23,74148.46,0.02,-0.00761,1e-05,1.54529]
[1780075852734,55.23,74146.8,0.02,-0.00762,1e-05,1.54707]
[1780075855756,55.23,74163.61,0.02,-0.00753,1e-05,1.53216]
[1780075860793,55.23,74166.38,0.02,-0.00752,1e-05,1.53013]
[1780075864821,55.24,74185.41,0.02,-0.00743,1e-05,1.51359]
[1780075869858,55.24,74179.95,0.02,-0.00746,1e-05,1.51903]
[1780075874892,55.24,74187.02,0.02,-0.00743,1e-05,1.51333]
[1780075879926,55.25,74184.73,0.02,-0.00744,1e-05,1.51596]
[1780075884965,55.25,74186.16,0.02,-0.00744,1e-05,1.51529]
[1780075889997,55.25,74187.38,0.02,-0.00743,1e-05,1.51481]
[1780075895044,55.26,74185.04,0.02,-0.00745,1e-05,1.5165]
[1780075900068,55.26,74179.21,0.02,-0.00748,1e-05,1.52226]
[1780075905102,55.27,74182.2,0.02,-0.00747,1e-05,1.52015]
[1780075910140,55.27,74180.64,0.02,-0.00748,1e-05,1.52209]
[1780075915177,55.27,74172.82,0.02,-0.00752,1e-05,1.52956]
[1780075920213,55.27,74177.79,0.02,-0.0075,1e-05,1.52558]
[1780075924241,55.28,74197.22,0.02,-0.0074,1e-05,1.50878]
[1780075929275,55.28,74204.97,0.02,-0.00737,1e-05,1.50262]
[1780075934312,55.29,74204.09,0.02,-0.00737,1e-05,1.50407]
[1780075939382,55.29,74180.8,0.02,-0.0075,1e-05,1.52545]
[1780075944409,55.29,74182.67,0.02,-0.00749,1e-05,1.52426]
[1780075949443,55.3,74179.87,0.02,-0.00751,1e-05,1.52723]
[1780075954479,55.3,74181.46,0.02,-0.0075,1e-05,1.5253]
[1780075959514,55.3,74184.45,0.02,-0.00748,1e-05,1.52318]
[1780075964548,55.31,74183.23,0.02,-0.00749,1e-05,1.52479]
[1780075969583,55.31,74178.85,0.02,-0.00752,1e-05,1.52917]
[1780075974619,55.31,74185.77,0.02,-0.00748,1e-05,1.5235]
[1780075979653,55.32,74199.26,0.02,-0.00742,1e-05,1.51213]
[1780075984689,55.32,74201.45,0.02,-0.00741,1e-05,1.51082]
[1780075989724,55.32,74204.07,0.02,-0.0074,1e-05,1.50914]
[1780075994758,55.33,74203.06,0.02,-0.00741,1e-05,1.51068]
[1780075999796,55.33,74203.37,0.02,-0.00741,1e-05,1.51105]
[1780076004829,55.34,74209.43,0.02,-0.00739,1e-05,1.50653]
[1780076010872,55.34,74209.75,0.02,-0.00739,1e-05,1.50707]
[1780076015916,55.35,74217.58,0.02,-0.00735,0.0,1.4999]
[1780076020949,55.35,74218.02,0.02,-0.00735,0.0,1.50024]
[1780076024980,55.35,74200.65,0.02,-0.00744,1e-05,1.5161]
[1780076026995,55.36,74176.92,0.02,-0.00756,1e-05,1.53742]
[1780076032025,55.36,74169.85,0.02,-0.0076,1e-05,1.54409]
[1780076037062,55.36,74171.5,0.02,-0.0076,1e-05,1.54291]
[1780076042106,55.36,74173.21,0.02,-0.00759,1e-05,1.54168]
[1780076047139,55.36,74183.38,0.02,-0.00754,1e-05,1.53294]
[1780076053179,55.37,74179.46,0.02,-0.00756,1e-05,1.53695]
[1780076058453,55.37,74178.57,0.02,-0.00757,1e-05,1.53809]
[1780076064257,55.37,74178.67,0.02,-0.00757,1e-05,1.53841]
[1780076069291,55.37,74176.99,0.02,-0.00758,1e-05,1.54023]
[1780076074329,55.38,74175.53,0.02,-0.00758,1e-05,1.54084]
[1780076079361,55.38,74176.45,0.02,-0.00758,1e-05,1.54027]
[1780076084399,55.38,74178.2,0.02,-0.00757,1e-05,1.53898]
[1780076089433,55.38,74190.87,0.02,-0.00751,1e-05,1.52798]
[1780076094468,55.38,74202.06,0.02,-0.00746,1e-05,1.51852]
[1780076098737,55.39,74183.79,0.02,-0.00755,1e-05,1.53512]
[1780076104538,55.39,74180.19,0.02,-0.00757,1e-05,1.53876]
[1780076109573,55.39,74168.06,0.02,-0.00764,1e-05,1.54992]
[1780076114612,55.39,74157.43,0.02,-0.00769,1e-05,1.55967]
[1780076119650,55.39,74167.45,0.02,-0.00764,1e-05,1.55079]
[1780076124755,55.39,74169.59,0.02,-0.00763,1e-05,1.54899]
[1780076127782,55.39,74151.86,0.02,-0.00772,1e-05,1.56514]
[1780076131800,55.4,74165.8,0.02,-0.00765,1e-05,1.55163]
[1780076136835,55.4,74169.05,0.02,-0.00763,1e-05,1.54887]
[1780076141871,55.4,74155.61,0.02,-0.0077,1e-05,1.56119]
[1780076146904,55.4,74149.28,0.02,-0.00773,1e-05,1.567]
[1780076151940,55.4,74131.92,0.02,-0.00783,1e-05,1.58283]
[1780076156976,55.4,74130.02,0.02,-0.00784,1e-05,1.58448]
[1780076162010,55.4,74128.91,0.02,-0.00784,1e-05,1.58537]
[1780076167047,55.4,74130.18,0.02,-0.00783,1e-05,1.58409]
[1780076172081,55.39,74134.29,0.02,-0.00781,1e-05,1.58023]
[1780076177118,55.39,74131.06,0.02,-0.00783,1e-05,1.5831]
[1780076182160,55.39,74124.47,0.02,-0.00786,1e-05,1.58903]
[1780076187202,55.39,74125.27,0.02,-0.00786,1e-05,1.58817]
[1780076192238,55.39,74127.63,0.02,-0.00784,1e-05,1.58483]
[1780076197271,55.39,74130.31,0.02,-0.00782,1e-05,1.58226]
[1780076202311,55.39,74131.07,0.02,-0.00782,1e-05,1.58146]
[1780076207346,55.39,74131.61,0.02,-0.00782,1e-05,1.58089]
[1780076212381,55.39,74140.34,0.02,-0.00777,1e-05,1.57283]
[1780076215402,55.39,74158.12,0.02,-0.00768,1e-05,1.55674]
[1780076220438,55.39,74159.9,0.02,-0.00767,1e-05,1.55528]
[1780076225479,55.39,74160.55,0.02,-0.00767,1e-05,1.55487]
[1780076230512,55.39,74161.2,0.02,-0.00766,1e-05,1.55442]
[1780076235547,55.39,74162.84,0.02,-0.00766,1e-05,1.55309]
[1780076240586,55.4,74166.54,0.02,-0.00764,1e-05,1.54995]
[1780076245621,55.4,74151.38,0.02,-0.00772,1e-05,1.56373]
[1780076249799,55.4,74168.42,0.02,-0.00763,1e-05,1.54843]
[1780076255693,55.4,74181.31,0.02,-0.00756,1e-05,1.53614]
[1780076259875,55.4,74203.99,0.02,-0.00745,1e-05,1.51631]
[1780076265764,55.4,74203.67,0.02,-0.00745,1e-05,1.51719]
[1780076268787,55.41,74224.56,0.02,-0.00735,0.0,1.49904]
[1780076273820,55.41,74235.86,0.02,-0.0073,0.0,1.48972]
[1780076278854,55.41,74231.84,0.02,-0.00732,0.0,1.49323]
[1780076283889,55.41,74232.49,0.02,-0.00731,0.0,1.49266]
[1780076288923,55.41,74234.64,0.02,-0.0073,0.0,1.49078]
[1780076293959,55.41,74226.51,0.02,-0.00734,0.0,1.49788]
[1780076298993,55.41,74237.68,0.02,-0.00729,0.0,1.48814]
[1780076304029,55.41,74239.63,0.02,-0.00728,0.0,1.48644]
[1780076309068,55.41,74239.44,0.02,-0.00728,0.0,1.48661]
[1780076314100,55.41,74236.45,0.02,-0.00729,0.0,1.48823]
[1780076320142,55.41,74236.93,0.02,-0.00729,0.0,1.48781]
[1780076325176,55.41,74237.13,0.02,-0.00728,0.0,1.48763]
[1780076330212,55.41,74234.74,0.02,-0.0073,0.0,1.48972]
[1780076335248,55.41,74238.24,0.02,-0.00728,0.0,1.48667]
[1780076340440,55.41,74237.22,0.02,-0.00728,0.0,1.48756]
[1780076346324,55.41,74237.46,0.02,-0.00728,0.0,1.48735]
[1780076351360,55.41,74229.13,0.02,-0.00732,0.0,1.49461]
[1780076356396,55.41,74232.51,0.02,-0.00731,0.0,1.49166]
[1780076361435,55.41,74231.56,0.02,-0.00731,0.0,1.49249]
[1780076366468,55.41,74232.37,0.02,-0.00731,0.0,1.49178]
[1780076371502,55.41,74232.22,0.02,-0.0073,0.0,1.49093]
[1780076376538,55.41,74232.79,0.02,-0.0073,0.0,1.49043]
[1780076381574,55.41,74236.24,0.02,-0.00728,0.0,1.48743]
[1780076386609,55.41,74231.8,0.02,-0.00731,0.0,1.49129]
[1780076391642,55.41,74228.83,0.02,-0.00732,0.0,1.49389]
[1780076396678,55.41,74218.92,0.02,-0.00737,0.0,1.50256]
[1780076401718,55.41,74219.9,0.02,-0.00737,0.0,1.5017]
[1780076406750,55.41,74221.25,0.02,-0.00736,0.0,1.50052]
[1780076411789,55.41,74214.56,0.02,-0.00739,1e-05,1.50639]
[1780076416820,55.41,74214.61,0.02,-0.00739,1e-05,1.50634]
[1780076421855,55.41,74225.76,0.02,-0.00734,0.0,1.49657]
[1780076426894,55.41,74225.38,0.02,-0.00734,0.0,1.4969]
[1780076431927,55.41,74222.73,0.02,-0.00735,0.0,1.49823]
[1780076437969,55.41,74220.27,0.02,-0.00736,0.0,1.50039]
[1780076441172,55.41,74202.46,0.02,-0.00745,1e-05,1.51606]
[1780076447035,55.41,74188.44,0.02,-0.00752,1e-05,1.52885]
[1780076452069,55.41,74177.49,0.02,-0.00758,1e-05,1.53904]
[1780076457104,55.42,74183.2,0.02,-0.00755,1e-05,1.53429]
[1780076462139,55.42,74184.79,0.02,-0.00755,1e-05,1.53329]
[1780076467173,55.42,74183.17,0.02,-0.00756,1e-05,1.53518]
[1780076472213,55.42,74183.17,0.02,-0.00756,1e-05,1.5355]
[1780076477243,55.43,74187.77,0.02,-0.00754,1e-05,1.53191]
[1780076482278,55.43,74188.03,0.02,-0.00754,1e-05,1.53212]
[1780076487313,55.43,74189.17,0.02,-0.00754,1e-05,1.53147]
[1780076492355,55.43,74172.32,0.02,-0.00762,1e-05,1.54603]
[1780076497391,55.44,74160.34,0.02,-0.00768,1e-05,1.55702]
[1780076502436,55.44,74174.6,0.02,-0.00761,1e-05,1.54446]
[1780076507461,55.44,74179.43,0.02,-0.00759,1e-05,1.54045]
[1780076512495,55.44,74178.83,0.02,-0.00759,1e-05,1.5413]
[1780076517532,55.44,74179.62,0.02,-0.00759,1e-05,1.54092]
[1780076522568,55.45,74180.58,0.02,-0.00759,1e-05,1.54039]
[1780076527604,55.45,74181.44,0.02,-0.00758,1e-05,1.53994]
[1780076532638,55.45,74194.29,0.02,-0.00752,1e-05,1.52889]
[1780076537677,55.45,74202.99,0.02,-0.00748,1e-05,1.52161]
[1780076542716,55.46,74196.87,0.02,-0.00751,1e-05,1.52752]
[1780076547747,55.46,74192.11,0.02,-0.00754,1e-05,1.53219]
[1780076552783,55.46,74197.38,0.02,-0.00751,1e-05,1.52692]
[1780076558825,55.47,74197.37,0.02,-0.00751,1e-05,1.52754]
[1780076563860,55.47,74196.34,0.02,-0.00752,1e-05,1.52889]
[1780076568895,55.47,74191.14,0.02,-0.00755,1e-05,1.53392]
[1780076573929,55.47,74186.23,0.02,-0.00758,1e-05,1.53867]
[1780076578967,55.47,74190.99,0.02,-0.00756,1e-05,1.53478]
[1780076584002,55.48,74189.44,0.02,-0.00757,1e-05,1.53654]
[1780076589038,55.48,74190.45,0.02,-0.00756,1e-05,1.536]
[1780076594073,55.48,74185.31,0.02,-0.00759,1e-05,1.54093]
[1780076599109,55.48,74184.28,0.02,-0.0076,1e-05,1.54218]
[1780076604145,55.49,74168.64,0.02,-0.00768,1e-05,1.55652]
[1780076609179,55.49,74165.5,0.02,-0.0077,1e-05,1.55953]
[1780076614215,55.49,74163.25,0.02,-0.00771,1e-05,1.56122]
[1780076619249,55.49,74158.16,0.02,-0.00773,1e-05,1.56597]
[1780076625292,55.49,74159.71,0.02,-0.00773,1e-05,1.56468]
[1780076630326,55.49,74168.35,0.02,-0.00768,1e-05,1.55704]
[1780076635365,55.49,74172.64,0.02,-0.00766,1e-05,1.55333]
[1780076640397,55.5,74171.83,0.02,-0.00767,1e-05,1.55426]
[1780076645432,55.5,74170.54,0.02,-0.00768,1e-05,1.55557]
[1780076650469,55.5,74170.25,0.02,-0.00768,1e-05,1.55598]
[1780076655502,55.5,74171.8,0.02,-0.00767,1e-05,1.55475]
[1780076660536,55.5,74176.8,0.02,-0.00765,1e-05,1.55042]
[1780076665572,55.5,74170.33,0.02,-0.00768,1e-05,1.5564]
[1780076670613,55.5,74165.02,0.02,-0.00771,1e-05,1.56133]
[1780076675645,55.5,74152.26,0.02,-0.00777,1e-05,1.57192]
[1780076680689,55.5,74142.6,0.02,-0.00782,1e-05,1.5807]
[1780076685723,55.5,74138.01,0.02,-0.00784,1e-05,1.5848]
[1780076690795,55.5,74120.3,0.02,-0.00794,1e-05,1.60099]
[1780076695821,55.5,74125.0,0.02,-0.00791,1e-05,1.59636]
[1780076700854,55.5,74125.24,0.02,-0.00791,1e-05,1.59595]
[1780076705888,55.5,74121.33,0.02,-0.00793,1e-05,1.59925]
[1780076710922,55.49,74124.14,0.02,-0.00791,1e-05,1.59641]
[1780076715958,55.49,74116.33,0.02,-0.00795,1e-05,1.60334]
[1780076720993,55.49,74096.11,0.02,-0.00806,1e-05,1.6218]
[1780076726029,55.49,74092.66,0.02,-0.00807,1e-05,1.62455]
[1780076729051,55.48,74068.91,0.02,-0.0082,1e-05,1.64659]
[1780076734086,55.48,74065.8,0.02,-0.00821,1e-05,1.64776]
[1780076739121,55.5,74052.68,0.02,-0.0083,1e-05,1.66344]
[1780076743324,55.5,74026.49,0.02,-0.00845,1e-05,1.68842]
[1780076749191,55.49,74033.25,0.02,-0.0084,1e-05,1.68064]
[1780076752212,55.46,74050.17,0.02,-0.00827,1e-05,1.65883]
[1780076757252,55.43,74044.42,0.02,-0.00828,1e-05,1.6593]
[1780076762287,55.38,74045.5,0.02,-0.00823,1e-05,1.65073]
[1780076767322,55.38,74052.82,0.02,-0.00818,1e-05,1.64314]
[1780076772365,55.38,74059.02,0.02,-0.00815,1e-05,1.6367]
[1780076777392,55.37,74051.48,0.02,-0.00819,1e-05,1.64328]
[1780076782429,55.37,74047.73,0.02,-0.0082,1e-05,1.64621]
[1780076787465,55.37,74049.81,0.02,-0.00819,1e-05,1.64367]
[1780076792516,55.36,74067.05,0.02,-0.00809,1e-05,1.62585]
[1780076797548,55.36,74059.53,0.02,-0.00812,1e-05,1.6325]
[1780076802584,55.36,74054.57,0.02,-0.00815,1e-05,1.63675]
[1780076807618,55.35,74049.91,0.02,-0.00817,1e-05,1.64068]
[1780076812652,55.35,74049.83,0.02,-0.00817,1e-05,1.64024]
[1780076817689,55.35,74040.37,0.02,-0.00822,1e-05,1.64866]
[1780076822726,55.34,74034.7,0.02,-0.00825,1e-05,1.65345]
[1780076827759,55.34,74034.12,0.02,-0.00825,1e-05,1.65333]
[1780076832798,55.34,74041.39,0.02,-0.0082,1e-05,1.64567]
[1780076837829,55.33,74041.38,0.02,-0.0082,1e-05,1.64519]
[1780076842862,55.33,74026.12,0.02,-0.00828,1e-05,1.65893]
[1780076847898,55.32,74018.62,0.02,-0.00832,1e-05,1.66535]
[1780076852933,55.32,74013.99,0.02,-0.00833,1e-05,1.6679]
[1780076857968,55.31,74018.4,0.02,-0.0083,1e-05,1.66286]
[1780076863005,55.31,74024.52,0.02,-0.00826,1e-05,1.65624]
[1780076868042,55.31,74031.23,0.02,-0.00822,1e-05,1.64917]
[1780076873078,55.3,74029.86,0.02,-0.00823,1e-05,1.64981]
[1780076878117,55.3,74029.75,0.02,-0.00822,1e-05,1.64925]
[1780076883151,55.29,74032.71,0.02,-0.0082,1e-05,1.64579]
[1780076889194,55.29,74022.16,0.02,-0.00826,1e-05,1.655]
[1780076894416,55.28,74021.26,0.02,-0.00826,1e-05,1.65513]
[1780076900280,55.28,74015.26,0.02,-0.00829,1e-05,1.66001]
[1780076905306,55.27,74007.31,0.02,-0.00833,1e-05,1.66684]
[1780076910340,55.27,74000.1,0.02,-0.00836,1e-05,1.67295]
[1780076915375,55.26,73998.62,0.02,-0.00836,1e-05,1.67244]
[1780076920411,55.26,73993.95,0.02,-0.00838,1e-05,1.67607]
[1780076925446,55.25,73991.8,0.02,-0.00839,1e-05,1.67726]
[1780076930481,55.25,73987.74,0.02,-0.00841,1e-05,1.6803]
[1780076935517,55.24,74002.9,0.02,-0.00832,1e-05,1.66481]
[1780076940558,55.24,73997.87,0.02,-0.00834,1e-05,1.66884]
[1780076945592,55.23,73995.8,0.02,-0.00835,1e-05,1.67001]
[1780076950631,55.23,73980.15,0.02,-0.00843,1e-05,1.68423]
[1780076955663,55.2,73974.83,0.02,-0.00843,1e-05,1.68484]
[1780076960699,55.15,73971.25,0.02,-0.00841,1e-05,1.6803]
[1780076968755,55.07,73966.96,0.02,-0.00835,1e-05,1.67004]
[1780076973792,55.04,73956.85,0.02,-0.00837,1e-05,1.67353]
[1780076978826,55.0,73960.36,0.02,-0.00831,1e-05,1.66302]
[1780076983861,54.99,73955.43,0.02,-0.00834,1e-05,1.667]
[1780076988897,54.98,73950.63,0.02,-0.00835,1e-05,1.66937]
[1780076993934,54.96,73952.92,0.02,-0.00832,1e-05,1.66348]
[1780076998968,54.95,73962.14,0.02,-0.00826,1e-05,1.65377]
[1780077004007,54.95,73963.86,0.02,-0.00825,1e-05,1.65146]
[1780077009228,54.94,73947.72,0.02,-0.00833,1e-05,1.66631]
[1780077015102,54.94,73945.51,0.02,-0.00834,1e-05,1.66768]
[1780077018114,54.94,73928.07,0.02,-0.00844,1e-05,1.68416]
[1780077021138,54.93,73901.35,0.02,-0.00859,1e-05,1.70966]
[1780077026173,54.93,73895.43,0.02,-0.00861,1e-05,1.71441]
[1780077031220,54.92,73907.88,0.02,-0.00853,1e-05,1.69985]
[1780077036253,54.91,73890.04,0.02,-0.00863,1e-05,1.71663]
[1780077041288,54.91,73896.74,0.02,-0.00858,1e-05,1.70857]
[1780077046322,54.9,73899.55,0.02,-0.00856,1e-05,1.70469]
[1780077051360,54.89,73900.71,0.02,-0.00855,1e-05,1.70245]
[1780077056394,54.89,73898.23,0.02,-0.00855,1e-05,1.70382]
[1780077061439,54.88,73905.94,0.02,-0.0085,1e-05,1.69516]
[1780077066462,54.88,73916.85,0.02,-0.00844,1e-05,1.68373]
[1780077069710,54.88,73942.04,0.02,-0.00829,1e-05,1.65891]
[1780077074548,54.87,73967.39,0.02,-0.00815,1e-05,1.63401]
[1780077079797,54.87,73968.41,0.02,-0.00814,1e-05,1.63262]
[1780077085619,54.87,73964.45,0.02,-0.00816,1e-05,1.63588]
[1780077090656,54.86,73964.78,0.02,-0.00816,1e-05,1.63522]
[1780077095700,54.86,73964.2,0.02,-0.00815,1e-05,1.63431]
[1780077100730,54.86,73960.16,0.02,-0.00817,1e-05,1.63776]
[1780077105764,54.86,73964.05,0.02,-0.00815,1e-05,1.6336]
[1780077110798,54.85,73970.14,0.02,-0.00811,1e-05,1.62742]
[1780077116841,54.85,73972.08,0.02,-0.0081,1e-05,1.62515]
[1780077121885,54.85,73964.24,0.02,-0.00814,1e-05,1.63219]
[1780077126925,54.85,73963.59,0.02,-0.00814,1e-05,1.63247]
[1780077131960,54.84,73960.26,0.02,-0.00816,1e-05,1.63521]
[1780077136994,54.84,73965.58,0.02,-0.00812,1e-05,1.62964]
[1780077142030,54.84,73966.28,0.02,-0.00812,1e-05,1.62865]
[1780077147066,54.84,73963.5,0.02,-0.00813,1e-05,1.6309]
[1780077152102,54.84,73970.41,0.02,-0.00809,1e-05,1.62291]
[1780077157140,54.83,73985.05,0.02,-0.008,1e-05,1.60873]
[1780077162174,54.83,73984.81,0.02,-0.008,1e-05,1.60876]
[1780077167211,54.83,73980.72,0.02,-0.00803,1e-05,1.61245]
[1780077172245,54.83,73975.27,0.02,-0.00805,1e-05,1.61738]
[1780077178289,54.83,73975.01,0.02,-0.00805,1e-05,1.61734]
[1780077183330,54.83,73966.23,0.02,-0.0081,1e-05,1.6254]
[1780077188367,54.82,73970.49,0.02,-0.00808,1e-05,1.62107]
[1780077193402,54.82,73967.85,0.02,-0.00809,1e-05,1.6233]
[1780077196424,54.82,73949.28,0.02,-0.00819,1e-05,1.64081]
[1780077201460,54.82,73934.54,0.02,-0.00827,1e-05,1.65446]
[1780077206495,54.81,73923.88,0.02,-0.00833,1e-05,1.66414]
[1780077211529,54.81,73923.5,0.02,-0.00832,1e-05,1.66279]
[1780077216564,54.81,73920.38,0.02,-0.00833,1e-05,1.66515]
[1780077221600,54.8,73918.62,0.02,-0.00834,1e-05,1.6662]
[1780077226633,54.8,73918.55,0.02,-0.00834,1e-05,1.66615]
[1780077231669,54.8,73917.63,0.02,-0.00834,1e-05,1.66639]
[1780077236706,54.8,73922.86,0.02,-0.00831,1e-05,1.6607]
[1780077241742,54.79,73916.8,0.02,-0.00834,1e-05,1.66596]
[1780077246775,54.79,73913.16,0.02,-0.00836,1e-05,1.66887]
[1780077251811,54.78,73905.87,0.02,-0.00839,1e-05,1.67528]
[1780077256858,54.78,73929.35,0.02,-0.00826,1e-05,1.65209]
[1780077261886,54.78,73932.08,0.02,-0.00824,1e-05,1.64861]
[1780077266922,54.77,73932.11,0.02,-0.00824,1e-05,1.6481]
[1780077271957,54.77,73934.39,0.02,-0.00821,1e-05,1.64438]
[1780077278000,54.77,73935.9,0.02,-0.0082,1e-05,1.64237]
[1780077281228,54.77,73899.43,0.02,-0.00841,1e-05,1.67733]
[1780077287069,54.76,73891.62,0.02,-0.00845,1e-05,1.68457]
[1780077292102,54.76,73888.74,0.02,-0.00846,1e-05,1.68654]
[1780077297136,54.75,73886.94,0.02,-0.00847,1e-05,1.68746]
[1780077302173,54.75,73885.24,0.02,-0.00847,1e-05,1.68827]
[1780077307208,54.74,73880.52,0.02,-0.00849,1e-05,1.69203]
[1780077312245,54.74,73877.66,0.02,-0.0085,1e-05,1.69395]
[1780077317282,54.71,73864.72,0.02,-0.00855,1e-05,1.70234]
[1780077322315,54.71,73864.34,0.02,-0.00855,1e-05,1.70173]
[1780077327350,54.7,73859.82,0.02,-0.00857,1e-05,1.7052]
[1780077332384,54.69,73873.05,0.02,-0.00848,1e-05,1.69006]
[1780077337422,54.69,73879.78,0.02,-0.00844,1e-05,1.68265]
[1780077342456,54.69,73874.34,0.02,-0.00847,1e-05,1.68715]
[1780077347491,54.68,73866.9,0.02,-0.00851,1e-05,1.69362]
[1780077352526,54.67,73854.3,0.02,-0.00857,1e-05,1.70513]
[1780077357561,54.67,73840.86,0.02,-0.00865,1e-05,1.71742]
[1780077362596,54.66,73835.2,0.02,-0.00867,1e-05,1.72187]
[1780077367635,54.66,73835.47,0.02,-0.00866,1e-05,1.72045]
[1780077372675,54.65,73837.04,0.02,-0.00865,1e-05,1.71775]
[1780077377709,54.65,73838.38,0.02,-0.00865,1e-05,1.7175]
[1780077382743,54.66,73839.51,0.02,-0.00865,1e-05,1.71801]
[1780077387778,54.67,73843.7,0.02,-0.00863,1e-05,1.71546]
[1780077392813,54.68,73847.65,0.02,-0.00861,1e-05,1.71206]
[1780077397849,54.69,73848.32,0.02,-0.00862,1e-05,1.71305]
[1780077402889,54.7,73848.41,0.02,-0.00863,1e-05,1.71457]
[1780077407923,54.71,73845.79,0.02,-0.00865,1e-05,1.71879]
[1780077412958,54.72,73848.18,0.02,-0.00865,1e-05,1.71798]
[1780077417994,54.73,73847.8,0.02,-0.00866,1e-05,1.71993]
[1780077424042,54.74,73849.24,0.02,-0.00866,1e-05,1.72067]
[1780077429075,54.75,73847.95,0.02,-0.00868,1e-05,1.72349]
[1780077434110,54.76,73849.24,0.02,-0.00868,1e-05,1.72372]
[1780077439145,54.77,73847.65,0.02,-0.0087,1e-05,1.7268]
[1780077444184,54.78,73855.21,0.02,-0.00866,1e-05,1.72073]
[1780077449219,54.79,73861.35,0.02,-0.00864,1e-05,1.71617]
[1780077454256,54.79,73874.56,0.02,-0.00856,1e-05,1.7036]
[1780077459291,54.8,73886.73,0.02,-0.0085,1e-05,1.69335]
[1780077464333,54.82,73882.21,0.02,-0.00854,1e-05,1.69955]
[1780077469366,54.82,73877.42,0.02,-0.00858,1e-05,1.70599]
[1780077474408,54.83,73891.0,0.02,-0.00851,1e-05,1.69431]
[1780077479444,54.85,73889.75,0.02,-0.00853,1e-05,1.6973]
[1780077484479,54.86,73890.05,0.02,-0.00853,1e-05,1.69875]
[1780077489515,54.87,73893.65,0.02,-0.00852,1e-05,1.69695]
[1780077494552,54.88,73894.66,0.02,-0.00853,1e-05,1.69774]
[1780077499586,54.89,73892.63,0.02,-0.00855,1e-05,1.70149]
[1780077504620,54.9,73890.85,0.02,-0.00857,1e-05,1.70497]
[1780077509657,54.91,73886.44,0.02,-0.0086,1e-05,1.71102]
[1780077514692,54.91,73883.81,0.02,-0.00862,1e-05,1.71413]
[1780077519729,54.92,73882.08,0.02,-0.00864,1e-05,1.71747]
[1780077524763,54.93,73884.36,0.02,-0.00864,1e-05,1.71682]
[1780077529800,54.94,73903.07,0.02,-0.00854,1e-05,1.70005]
[1780077534835,54.95,73913.19,0.02,-0.00849,1e-05,1.69193]
[1780077539869,54.96,73912.29,0.02,-0.00851,1e-05,1.69461]
[1780077544904,54.97,73912.27,0.02,-0.00852,1e-05,1.69585]
[1780077549938,54.98,73910.54,0.02,-0.00853,1e-05,1.69876]
[1780077554975,54.99,73910.62,0.02,-0.00854,1e-05,1.70042]
[1780077560012,55.0,73911.37,0.02,-0.00855,1e-05,1.7014]
[1780077565045,55.01,73911.15,0.02,-0.00856,1e-05,1.7033]
[1780077570080,55.02,73909.7,0.02,-0.00858,1e-05,1.70639]
[1780077575115,55.03,73907.38,0.02,-0.00859,1e-05,1.70924]
[1780077580152,55.04,73896.23,0.02,-0.00867,1e-05,1.72185]
[1780077585184,55.05,73893.81,0.02,-0.00869,1e-05,1.72574]
[1780077590226,55.06,73891.45,0.02,-0.00871,1e-05,1.7298]
[1780077595254,55.06,73879.57,0.02,-0.00879,1e-05,1.74302]
[1780077600291,55.07,73877.63,0.02,-0.00881,1e-05,1.74601]
[1780077602315,55.07,73900.54,0.02,-0.00868,1e-05,1.72366]
[1780077607353,55.08,73913.35,0.02,-0.00861,1e-05,1.7125]
[1780077609366,55.08,73896.31,0.02,-0.00871,1e-05,1.73003]
[1780077614406,55.09,73900.11,0.02,-0.0087,1e-05,1.7277]
[1780077619444,55.09,73902.15,0.02,-0.00868,1e-05,1.72441]
[1780077624479,55.08,73900.25,0.02,-0.00869,1e-05,1.72507]
[1780077629510,55.07,73885.54,0.02,-0.00876,1e-05,1.7384]
[1780077634632,55.06,73874.2,0.02,-0.00882,1e-05,1.74723]
[1780077639667,55.05,73868.91,0.02,-0.00884,1e-05,1.75104]
[1780077644703,55.05,73880.16,0.02,-0.00876,1e-05,1.73829]
[1780077649737,55.04,73878.06,0.02,-0.00877,1e-05,1.73903]
[1780077653766,55.03,73860.99,0.02,-0.00886,1e-05,1.75504]
[1780077658806,55.02,73869.19,0.02,-0.00881,1e-05,1.74526]
[1780077664091,55.01,73871.18,0.02,-0.00878,1e-05,1.74156]
[1780077669878,55.01,73879.76,0.02,-0.00873,1e-05,1.73165]
[1780077674913,55.0,73877.56,0.02,-0.00873,1e-05,1.73256]
[1780077679952,54.99,73879.81,0.02,-0.00871,1e-05,1.72901]
[1780077684983,54.98,73881.38,0.02,-0.00869,1e-05,1.72617]
[1780077690022,54.97,73896.27,0.02,-0.0086,1e-05,1.70998]
[1780077695054,54.97,73885.16,0.02,-0.00865,1e-05,1.71875]
[1780077700088,54.96,73884.43,0.02,-0.00865,1e-05,1.71829]
[1780077705125,54.95,73896.39,0.02,-0.00857,1e-05,1.70531]
[1780077710160,54.95,73891.66,0.02,-0.0086,1e-05,1.70893]
[1780077715195,54.94,73883.83,0.02,-0.00863,1e-05,1.71558]
[1780077720230,54.94,73861.3,0.02,-0.00876,1e-05,1.73689]
[1780077725272,54.93,73849.88,0.02,-0.00882,1e-05,1.74698]
[1780077730308,54.92,73854.2,0.02,-0.00879,1e-05,1.7412]
[1780077735344,54.91,73866.35,0.02,-0.00871,1e-05,1.7277]
[1780077740380,54.9,73874.28,0.02,-0.00865,1e-05,1.71857]
[1780077744666,54.9,73900.25,0.02,-0.0085,1e-05,1.69203]
[1780077750455,54.89,73904.96,0.02,-0.00846,1e-05,1.68633]
[1780077755489,54.89,73904.3,0.02,-0.00846,1e-05,1.68506]
[1780077760525,54.88,73908.82,0.02,-0.00843,1e-05,1.67982]
[1780077765560,54.88,73905.4,0.02,-0.00844,1e-05,1.68234]
[1780077770595,54.87,73905.55,0.02,-0.00844,1e-05,1.68136]
[1780077775629,54.87,73907.12,0.02,-0.00842,1e-05,1.67899]
[1780077780667,54.86,73910.67,0.02,-0.0084,1e-05,1.67472]
[1780077785701,54.86,73902.64,0.02,-0.00844,1e-05,1.68171]
[1780077790748,54.85,73903.4,0.02,-0.00843,1e-05,1.68011]
[1780077793758,54.85,73885.21,0.02,-0.00853,1e-05,1.69742]
[1780077798798,54.85,73887.13,0.02,-0.00851,1e-05,1.69449]
[1780077803833,54.84,73889.28,0.02,-0.0085,1e-05,1.6914]
[1780077808869,54.83,73881.66,0.02,-0.00853,1e-05,1.69792]
[1780077813907,54.83,73873.74,0.02,-0.00857,1e-05,1.70361]
[1780077818937,54.82,73873.77,0.02,-0.00856,1e-05,1.70252]
[1780077823973,54.82,73872.48,0.02,-0.00856,1e-05,1.70278]
[1780077829008,54.81,73881.79,0.02,-0.00851,1e-05,1.69262]
[1780077834047,54.8,73891.39,0.02,-0.00844,1e-05,1.68231]
[1780077839084,54.8,73891.43,0.02,-0.00844,1e-05,1.68198]
[1780077844118,54.8,73893.1,0.02,-0.00843,1e-05,1.67952]
[1780077849157,54.79,73882.37,0.02,-0.00849,1e-05,1.68919]
[1780077854190,54.79,73895.97,0.02,-0.0084,1e-05,1.67485]
[1780077859226,54.78,73896.92,0.02,-0.00839,1e-05,1.67316]
[1780077862249,54.78,73914.09,0.02,-0.00829,1e-05,1.65619]
[1780077865538,54.78,73934.03,0.02,-0.00818,1e-05,1.63654]
[1780077871311,54.78,73941.57,0.02,-0.00813,1e-05,1.62778]
[1780077876346,54.77,73937.47,0.02,-0.00815,1e-05,1.63132]
[1780077881381,54.77,73921.44,0.02,-0.00824,1e-05,1.64619]
[1780077886415,54.77,73906.48,0.02,-0.00832,1e-05,1.66004]
[1780077891451,54.76,73921.64,0.02,-0.00823,1e-05,1.64476]
[1780077896486,54.76,73928.03,0.02,-0.00819,1e-05,1.6381]
[1780077900514,54.76,73902.44,0.02,-0.00833,1e-05,1.66239]
[1780077905822,54.75,73918.82,0.02,-0.00823,1e-05,1.64595]
[1780077911592,54.75,73918.5,0.02,-0.00823,1e-05,1.6456]
[1780077916627,54.75,73904.77,0.02,-0.00831,1e-05,1.65832]
[1780077921663,54.74,73900.13,0.02,-0.00833,1e-05,1.66217]
[1780077923696,54.74,73869.26,0.02,-0.0085,1e-05,1.69189]
[1780077928740,54.74,73861.65,0.02,-0.00854,1e-05,1.69858]
[1780077933769,54.73,73857.04,0.02,-0.00856,1e-05,1.70104]
[1780077938806,54.72,73867.76,0.02,-0.00849,1e-05,1.6895]
[1780077943839,54.72,73868.24,0.02,-0.00848,1e-05,1.68813]
[1780077948877,54.71,73853.91,0.02,-0.00856,1e-05,1.70134]
[1780077953909,54.71,73849.02,0.02,-0.00858,1e-05,1.70519]
[1780077958944,54.7,73858.95,0.02,-0.00852,1e-05,1.69436]
[1780077963983,54.66,73860.93,0.02,-0.00847,1e-05,1.68517]
[1780077969018,54.64,73861.18,0.02,-0.00844,1e-05,1.68124]
[1780077974052,54.63,73853.96,0.02,-0.00848,1e-05,1.68755]
[1780077979088,54.62,73859.94,0.02,-0.00843,1e-05,1.6794]
[1780077984122,54.62,73859.33,0.02,-0.00843,1e-05,1.67926]
[1780077989158,54.61,73858.99,0.02,-0.00843,1e-05,1.67886]
[1780077994195,54.61,73857.55,0.02,-0.00843,1e-05,1.67848]
[1780077998222,54.6,73887.94,0.02,-0.00825,1e-05,1.64832]
[1780078003255,54.6,73884.46,0.02,-0.00827,1e-05,1.65043]
[1780078008294,54.59,73888.72,0.02,-0.00824,1e-05,1.64586]
[1780078013348,54.59,73889.39,0.02,-0.00823,1e-05,1.64474]
[1780078018372,54.58,73890.7,0.02,-0.00822,1e-05,1.64202]
[1780078023406,54.58,73896.96,0.02,-0.00818,1e-05,1.63551]
[1780078028441,54.57,73901.11,0.02,-0.00815,1e-05,1.63048]
[1780078033477,54.57,73908.53,0.02,-0.0081,1e-05,1.62242]
[1780078038516,54.55,73922.68,0.02,-0.00801,1e-05,1.60669]
[1780078043547,54.55,73942.31,0.02,-0.0079,1e-05,1.58726]
[1780078048583,54.55,73947.83,0.02,-0.00787,1e-05,1.58209]
[1780078053620,54.55,73958.58,0.02,-0.00781,1e-05,1.57104]
[1780078058652,54.55,73967.81,0.02,-0.00776,1e-05,1.56248]
[1780078063688,54.55,73971.71,0.02,-0.00774,1e-05,1.55887]
[1780078068723,54.55,73977.28,0.02,-0.00771,1e-05,1.55373]
[1780078073757,54.55,73964.91,0.02,-0.00777,1e-05,1.56516]
[1780078078792,54.55,73964.02,0.02,-0.00778,1e-05,1.56599]
[1780078083828,54.55,73956.83,0.02,-0.00782,1e-05,1.57266]
[1780078087127,54.55,73939.92,0.02,-0.00791,1e-05,1.58847]
[1780078092891,54.55,73924.93,0.02,-0.00799,1e-05,1.60259]
[1780078097926,54.55,73924.45,0.02,-0.00799,1e-05,1.60304]
[1780078100951,54.55,73904.49,0.02,-0.0081,1e-05,1.62201]
[1780078105985,54.55,73918.78,0.02,-0.00802,1e-05,1.60833]
[1780078111020,54.55,73919.08,0.02,-0.00802,1e-05,1.60685]
[1780078116061,54.55,73920.13,0.02,-0.00801,1e-05,1.60574]
[1780078121093,54.55,73908.54,0.02,-0.00807,1e-05,1.61657]
[1780078126129,54.54,73916.93,0.02,-0.00803,1e-05,1.60838]
[1780078131163,54.54,73915.19,0.02,-0.00803,1e-05,1.60986]
[1780078136198,54.54,73916.03,0.02,-0.00803,1e-05,1.60892]
[1780078141234,54.54,73918.59,0.02,-0.00801,1e-05,1.60635]
[1780078146269,54.54,73925.18,0.02,-0.00798,1e-05,1.60002]
[1780078151304,54.54,73921.27,0.02,-0.008,1e-05,1.60365]
[1780078156340,54.54,73921.52,0.02,-0.008,1e-05,1.6033]
[1780078161375,54.54,73920.26,0.02,-0.008,1e-05,1.60439]
[1780078166410,54.54,73931.63,0.02,-0.00794,1e-05,1.59355]
[1780078171445,54.54,73930.36,0.02,-0.00794,1e-05,1.5937]
[1780078176482,54.54,73940.85,0.02,-0.00788,1e-05,1.58386]
[1780078181518,54.54,73940.1,0.02,-0.00789,1e-05,1.58464]
[1780078186551,54.54,73944.6,0.02,-0.00787,1e-05,1.5806]
[1780078191588,54.54,73945.11,0.02,-0.00786,1e-05,1.58025]
[1780078196622,54.54,73946.79,0.02,-0.00785,1e-05,1.57879]
[1780078201660,54.54,73949.32,0.02,-0.00784,1e-05,1.57657]
[1780078206697,54.54,73952.9,0.02,-0.00782,1e-05,1.57338]
[1780078212741,54.54,73944.31,0.02,-0.00787,1e-05,1.58156]
[1780078218056,54.55,73938.08,0.02,-0.00791,1e-05,1.5875]
[1780078223817,54.55,73932.26,0.02,-0.00794,1e-05,1.59301]
[1780078228852,54.55,73931.72,0.02,-0.00794,1e-05,1.59353]
[1780078233892,54.55,73941.96,0.02,-0.00788,1e-05,1.58294]
[1780078236911,54.55,73925.14,0.02,-0.00797,1e-05,1.59882]
[1780078241945,54.55,73930.4,0.02,-0.00794,1e-05,1.59386]
[1780078246980,54.55,73936.34,0.02,-0.00791,1e-05,1.58831]
[1780078253024,54.55,73938.96,0.02,-0.0079,1e-05,1.58597]
[1780078258357,54.55,73930.72,0.02,-0.00794,1e-05,1.5938]
[1780078264103,54.55,73930.0,0.02,-0.00795,1e-05,1.59454]
[1780078269136,54.55,73931.4,0.02,-0.00794,1e-05,1.59326]
[1780078274173,54.55,73935.91,0.02,-0.00792,1e-05,1.58908]
[1780078279211,54.55,73936.3,0.02,-0.00791,1e-05,1.58879]
[1780078284242,54.55,73933.67,0.02,-0.00793,1e-05,1.59133]
[1780078289276,54.55,73933.72,0.02,-0.00793,1e-05,1.59133]
[1780078294312,54.55,73924.33,0.02,-0.00797,1e-05,1.59914]
[1780078299350,54.55,73921.46,0.02,-0.00799,1e-05,1.60182]
[1780078304384,54.55,73922.7,0.02,-0.00798,1e-05,1.60061]
[1780078309421,54.55,73931.13,0.02,-0.00794,1e-05,1.59264]
[1780078314455,54.55,73935.12,0.02,-0.00792,1e-05,1.58894]
[1780078317477,54.55,73953.17,0.02,-0.00782,1e-05,1.57213]
[1780078322511,54.55,73940.18,0.02,-0.00789,1e-05,1.58487]
[1780078327549,54.55,73938.88,0.02,-0.0079,1e-05,1.58619]
[1780078332588,54.55,73936.56,0.02,-0.00791,1e-05,1.58847]
[1780078337616,54.56,73937.18,0.02,-0.00791,1e-05,1.58798]
[1780078342651,54.56,73937.6,0.02,-0.00791,1e-05,1.58768]
[1780078347686,54.56,73938.86,0.02,-0.0079,1e-05,1.5866]
[1780078352720,54.56,73954.42,0.02,-0.00782,1e-05,1.57197]
[1780078357755,54.56,73959.7,0.02,-0.00779,1e-05,1.56733]
[1780078362791,54.57,73954.23,0.02,-0.00782,1e-05,1.5727]
[1780078367826,54.57,73965.42,0.02,-0.00776,1e-05,1.56254]
[1780078372862,54.57,73966.8,0.02,-0.00776,1e-05,1.56157]
[1780078377896,54.57,73968.29,0.02,-0.00775,1e-05,1.56048]
[1780078382933,54.57,73968.28,0.02,-0.00775,1e-05,1.56078]
[1780078387974,54.57,73969.9,0.02,-0.00775,1e-05,1.55957]
[1780078393002,54.58,73969.98,0.02,-0.00775,1e-05,1.55977]
[1780078398038,54.58,73972.34,0.02,-0.00774,1e-05,1.55785]
[1780078403072,54.58,73966.66,0.02,-0.00777,1e-05,1.56334]
[1780078408107,54.58,73966.83,0.02,-0.00777,1e-05,1.56342]
[1780078413144,54.58,73966.06,0.02,-0.00777,1e-05,1.56335]
[1780078418179,54.58,73964.33,0.02,-0.00778,1e-05,1.56519]
[1780078423215,54.58,73963.87,0.02,-0.00778,1e-05,1.56584]
[1780078428247,54.59,73963.39,0.02,-0.00779,1e-05,1.56652]
[1780078433286,54.59,73970.21,0.02,-0.00775,1e-05,1.56044]
[1780078438318,54.59,73969.56,0.02,-0.00776,1e-05,1.56132]
[1780078443354,54.59,73948.0,0.02,-0.00787,1e-05,1.5816]
[1780078448388,54.59,73927.27,0.02,-0.00799,1e-05,1.60113]
[1780078453424,54.59,73926.75,0.02,-0.00799,1e-05,1.60153]
[1780078458459,54.59,73925.53,0.02,-0.008,1e-05,1.60259]
[1780078463493,54.59,73925.74,0.02,-0.00799,1e-05,1.60229]
[1780078468530,54.59,73925.8,0.02,-0.00799,1e-05,1.60212]
[1780078473563,54.59,73917.75,0.02,-0.00803,1e-05,1.60854]
[1780078478599,54.59,73916.96,0.02,-0.00803,1e-05,1.60911]
[1780078483637,54.59,73919.56,0.02,-0.00802,1e-05,1.60647]
[1780078488670,54.58,73932.59,0.02,-0.00795,1e-05,1.59407]
[1780078493712,54.58,73932.5,0.02,-0.00795,1e-05,1.59409]
[1780078498746,54.58,73939.39,0.02,-0.00791,1e-05,1.58759]
[1780078503779,54.58,73927.35,0.02,-0.00798,1e-05,1.59899]
[1780078508812,54.58,73921.45,0.02,-0.00801,1e-05,1.60447]
[1780078513848,54.58,73911.63,0.02,-0.00806,1e-05,1.61364]
[1780078518881,54.58,73916.58,0.02,-0.00803,1e-05,1.60875]
[1780078523918,54.58,73916.0,0.02,-0.00803,1e-05,1.60908]
[1780078528951,54.58,73918.85,0.02,-0.00802,1e-05,1.6062]
[1780078534994,54.58,73919.28,0.02,-0.00801,1e-05,1.60456]
[1780078540373,54.58,73914.91,0.02,-0.00803,1e-05,1.60854]
[1780078546079,54.57,73908.81,0.02,-0.00806,1e-05,1.61379]
[1780078551113,54.57,73914.0,0.02,-0.00803,1e-05,1.60865]
[1780078556148,54.57,73915.14,0.02,-0.00803,1e-05,1.60757]
[1780078561183,54.57,73910.9,0.02,-0.00805,1e-05,1.61159]
[1780078566218,54.57,73919.19,0.02,-0.008,1e-05,1.60373]
[1780078571253,54.57,73908.18,0.02,-0.00807,1e-05,1.61418]
[1780078576293,54.57,73910.61,0.02,-0.00805,1e-05,1.61187]
[1780078581322,54.57,73909.99,0.02,-0.00806,1e-05,1.61246]
[1780078586357,54.57,73906.06,0.02,-0.00808,1e-05,1.6162]
[1780078590736,54.57,73888.24,0.02,-0.00818,1e-05,1.63325]
[1780078596426,54.57,73881.09,0.02,-0.00821,1e-05,1.63907]
[1780078601463,54.57,73881.14,0.02,-0.00821,1e-05,1.63877]
[1780078608511,54.57,73880.94,0.02,-0.00821,1e-05,1.63841]
[1780078613548,54.57,73882.68,0.02,-0.0082,1e-05,1.63634]
[1780078618581,54.56,73887.48,0.02,-0.00817,1e-05,1.63138]
[1780078623616,54.56,73891.95,0.02,-0.00814,1e-05,1.62679]
[1780078628651,54.56,73895.21,0.02,-0.00812,1e-05,1.62346]
[1780078630666,54.56,73913.72,0.02,-0.00802,1e-05,1.60584]
[1780078635700,54.56,73909.66,0.02,-0.00804,1e-05,1.60969]
[1780078640736,54.56,73914.4,0.02,-0.00801,1e-05,1.6052]
[1780078645773,54.56,73905.14,0.02,-0.00807,1e-05,1.61399]
[1780078649799,54.56,73882.15,0.02,-0.00819,1e-05,1.63593]
[1780078651820,54.56,73851.27,0.02,-0.00836,1e-05,1.66481]
[1780078656852,54.56,73840.09,0.02,-0.00843,1e-05,1.67546]
[1780078661886,54.55,73840.15,0.02,-0.00842,1e-05,1.67466]
[1780078666924,54.55,73838.97,0.02,-0.00842,1e-05,1.67509]
[1780078671962,54.55,73823.92,0.02,-0.00851,1e-05,1.68978]
[1780078675990,54.54,73800.35,0.02,-0.00864,1e-05,1.71107]
[1780078681406,54.47,73813.71,0.02,-0.00849,1e-05,1.68627]
[1780078687073,54.45,73811.07,0.02,-0.00848,1e-05,1.68515]
[1780078691486,54.44,73786.27,0.02,-0.00862,1e-05,1.70893]
[1780078697143,54.44,73794.39,0.02,-0.00857,1e-05,1.69982]
[1780078701563,54.41,73822.56,0.02,-0.00839,1e-05,1.668]
[1780078707213,54.4,73831.78,0.02,-0.00832,1e-05,1.65698]
[1780078712251,54.4,73829.94,0.02,-0.00832,1e-05,1.65716]
[1780078717283,54.4,73848.9,0.02,-0.00821,1e-05,1.6383]
[1780078722322,54.39,73835.63,0.02,-0.00829,1e-05,1.65067]
[1780078727358,54.39,73832.25,0.02,-0.0083,1e-05,1.65343]
[1780078732392,54.39,73833.07,0.02,-0.00829,1e-05,1.65211]
[1780078737427,54.39,73842.52,0.02,-0.00824,1e-05,1.64254]
[1780078742466,54.38,73839.45,0.02,-0.00825,1e-05,1.64508]
[1780078747500,54.38,73846.58,0.02,-0.00821,1e-05,1.63775]
[1780078752542,54.38,73861.99,0.02,-0.00812,1e-05,1.62276]
[1780078757570,54.38,73851.18,0.02,-0.00818,1e-05,1.6329]
[1780078762632,54.38,73853.36,0.02,-0.00817,1e-05,1.63044]
[1780078764660,54.38,73814.92,0.02,-0.00839,1e-05,1.66784]
[1780078769696,54.37,73807.72,0.02,-0.00842,1e-05,1.67418]
[1780078774731,54.37,73805.11,0.02,-0.00843,1e-05,1.67492]
[1780078779765,54.36,73816.59,0.02,-0.00835,1e-05,1.66164]
[1780078784802,54.35,73815.59,0.02,-0.00835,1e-05,1.66199]
[1780078789837,54.32,73812.74,0.02,-0.00834,1e-05,1.65966]
[1780078794872,54.32,73819.91,0.02,-0.0083,1e-05,1.65242]
[1780078799911,54.32,73813.59,0.02,-0.00833,1e-05,1.65806]
[1780078804942,54.31,73813.49,0.02,-0.00833,1e-05,1.65758]
[1780078809976,54.31,73818.72,0.02,-0.0083,1e-05,1.65192]
[1780078815012,54.31,73831.47,0.02,-0.00822,1e-05,1.63909]
[1780078820056,54.31,73839.32,0.02,-0.00817,1e-05,1.63117]
[1780078825089,54.31,73842.6,0.02,-0.00815,1e-05,1.6277]
[1780078830123,54.3,73846.45,0.02,-0.00813,1e-05,1.62373]
[1780078835156,54.3,73848.08,0.02,-0.00812,1e-05,1.62087]
[1780078840191,54.3,73844.02,0.02,-0.00814,1e-05,1.62454]
[1780078845228,54.3,73843.59,0.02,-0.00814,1e-05,1.62469]
[1780078848263,54.3,73802.95,0.02,-0.00837,1e-05,1.66402]
[1780078853296,54.29,73790.7,0.02,-0.00843,1e-05,1.67547]
[1780078858329,54.29,73782.05,0.02,-0.00848,1e-05,1.68327]
[1780078863369,54.29,73784.75,0.02,-0.00846,1e-05,1.67982]
[1780078868401,54.28,73794.94,0.02,-0.0084,1e-05,1.66904]
[1780078873443,54.28,73794.58,0.02,-0.0084,1e-05,1.66874]
[1780078878473,54.27,73795.81,0.02,-0.00838,1e-05,1.66687]
[1780078881509,54.26,73776.5,0.02,-0.00849,1e-05,1.68422]
[1780078886545,54.25,73770.17,0.02,-0.00851,1e-05,1.68838]
[1780078890580,54.23,73790.28,0.02,-0.00838,1e-05,1.6651]
[1780078892957,54.23,73803.84,0.02,-0.00829,1e-05,1.65042]
[1780078895616,54.23,73821.87,0.02,-0.00819,1e-05,1.63273]
[1780078900659,54.23,73819.69,0.02,-0.0082,1e-05,1.63466]
[1780078905694,54.23,73809.95,0.02,-0.00825,1e-05,1.64412]
[1780078907712,54.23,73779.89,0.02,-0.00843,1e-05,1.67362]
[1780078913098,54.23,73769.32,0.02,-0.00849,1e-05,1.68364]
[1780078918796,54.22,73766.86,0.02,-0.00849,1e-05,1.68519]
[1780078923827,54.22,73766.16,0.02,-0.00849,1e-05,1.68513]
[1780078928862,54.21,73761.2,0.02,-0.00852,1e-05,1.68933]
[1780078933893,54.21,73760.12,0.02,-0.00852,1e-05,1.68962]
[1780078938942,54.2,73756.15,0.02,-0.00854,1e-05,1.69299]
[1780078943983,54.2,73748.81,0.02,-0.00858,1e-05,1.69932]
[1780078949012,54.19,73745.68,0.02,-0.00859,1e-05,1.70162]
[1780078954055,54.19,73737.65,0.02,-0.00863,1e-05,1.70775]
[1780078956106,54.19,73718.35,0.02,-0.00874,1e-05,1.72707]
[1780078961115,54.18,73732.05,0.02,-0.00866,1e-05,1.71216]
[1780078966151,54.18,73748.93,0.02,-0.00855,1e-05,1.69481]
[1780078971186,54.17,73742.51,0.02,-0.00859,1e-05,1.7004]
[1780078976221,54.17,73745.06,0.02,-0.00857,1e-05,1.69695]
[1780078981264,54.16,73750.4,0.02,-0.00853,1e-05,1.69076]
[1780078986302,54.16,73745.33,0.02,-0.00855,1e-05,1.69498]
[1780078991335,54.15,73744.79,0.02,-0.00855,1e-05,1.6947]
[1780078996370,54.15,73736.77,0.02,-0.0086,1e-05,1.70185]
[1780079001404,54.14,73741.93,0.02,-0.00856,1e-05,1.69579]
[1780079006439,54.14,73750.35,0.02,-0.00851,1e-05,1.68654]
[1780079011475,54.13,73757.66,0.02,-0.00845,1e-05,1.67744]
[1780079016510,54.13,73767.17,0.02,-0.00839,1e-05,1.66739]
[1780079021547,54.13,73762.28,0.02,-0.00842,1e-05,1.67161]
[1780079026582,54.13,73768.99,0.02,-0.00838,1e-05,1.66485]
[1780079029601,54.13,73751.69,0.02,-0.00848,1e-05,1.68185]
[1780079034638,54.12,73756.06,0.02,-0.00845,1e-05,1.67696]
[1780079039675,54.12,73746.11,0.02,-0.0085,1e-05,1.68614]
[1780079044711,54.11,73745.69,0.02,-0.0085,1e-05,1.68581]
[1780079049748,54.11,73744.41,0.02,-0.00851,1e-05,1.68633]
[1780079054782,54.11,73746.73,0.02,-0.00849,1e-05,1.68328]
[1780079059818,54.1,73746.9,0.02,-0.00849,1e-05,1.68293]
[1780079064851,54.1,73746.07,0.02,-0.00849,1e-05,1.68303]
[1780079069886,54.1,73745.82,0.02,-0.00848,1e-05,1.68256]
[1780079074921,54.09,73746.74,0.02,-0.00847,1e-05,1.67987]
[1780079079956,54.09,73746.12,0.02,-0.00847,1e-05,1.67982]
[1780079084992,54.08,73752.58,0.02,-0.00843,1e-05,1.67276]
[1780079091034,54.08,73754.99,0.02,-0.00841,1e-05,1.66967]
[1780079096069,54.08,73754.91,0.02,-0.00841,1e-05,1.66917]
[1780079101105,54.07,73755.79,0.02,-0.0084,1e-05,1.66774]
[1780079106140,54.07,73754.07,0.02,-0.00841,1e-05,1.66887]
[1780079111175,54.07,73754.31,0.02,-0.0084,1e-05,1.66807]
[1780079116210,54.06,73766.22,0.02,-0.00833,1e-05,1.65581]
[1780079121246,54.06,73770.58,0.02,-0.0083,1e-05,1.65108]
[1780079126280,54.06,73780.56,0.02,-0.00824,1e-05,1.64108]
[1780079131321,54.06,73780.93,0.02,-0.00824,1e-05,1.63967]
[1780079136351,54.06,73783.91,0.02,-0.00822,1e-05,1.63676]
[1780079140380,54.06,73767.18,0.02,-0.00831,1e-05,1.65312]
[1780079145426,54.06,73755.61,0.02,-0.00838,1e-05,1.66406]
[1780079150463,54.05,73753.71,0.02,-0.00839,1e-05,1.66535]
[1780079155496,54.05,73753.0,0.02,-0.00839,1e-05,1.66547]
[1780079160532,54.05,73752.34,0.02,-0.00839,1e-05,1.66556]
[1780079165566,54.05,73763.07,0.02,-0.00832,1e-05,1.65447]
[1780079170608,54.04,73772.97,0.02,-0.00826,1e-05,1.64429]
[1780079175639,54.04,73774.99,0.02,-0.00825,1e-05,1.64198]
[1780079180674,54.04,73760.33,0.02,-0.00833,1e-05,1.65601]
[1780079185710,54.04,73773.51,0.02,-0.00825,1e-05,1.64275]
[1780079191755,54.03,73776.72,0.02,-0.00823,1e-05,1.63812]
[1780079196787,54.03,73784.49,0.02,-0.00818,1e-05,1.63034]
[1780079201822,54.03,73780.3,0.02,-0.00821,1e-05,1.63426]
[1780079206857,54.03,73787.22,0.02,-0.00817,1e-05,1.62749]
[1780079211892,54.03,73793.6,0.02,-0.00813,1e-05,1.62109]
[1780079216927,54.03,73796.6,0.02,-0.00811,1e-05,1.6182]
[1780079221962,54.03,73800.94,0.02,-0.00809,1e-05,1.61401]
[1780079226998,54.03,73798.7,0.02,-0.0081,1e-05,1.61617]
[1780079232038,54.03,73790.79,0.02,-0.00814,1e-05,1.62381]
[1780079237074,54.03,73794.45,0.02,-0.00812,1e-05,1.62027]
[1780079242107,54.03,73796.03,0.02,-0.00812,1e-05,1.61875]
[1780079247142,54.03,73801.78,0.02,-0.00808,1e-05,1.6132]
[1780079252178,54.03,73804.89,0.02,-0.00806,1e-05,1.60917]
[1780079257214,54.03,73793.2,0.02,-0.00813,1e-05,1.62043]
[1780079262249,54.03,73790.69,0.02,-0.00814,1e-05,1.62286]
[1780079267284,54.03,73790.93,0.02,-0.00814,1e-05,1.62263]
[1780079272322,54.03,73788.58,0.02,-0.00815,1e-05,1.6249]
[1780079277356,54.03,73789.93,0.02,-0.00814,1e-05,1.62359]
[1780079280386,54.03,73756.12,0.02,-0.00834,1e-05,1.6566]
[1780079281403,54.03,73701.79,0.02,-0.00866,1e-05,1.71083]
[1780079286438,54.0,73697.79,0.02,-0.00865,1e-05,1.70991]
[1780079291473,54.0,73686.89,0.02,-0.00871,1e-05,1.71992]
[1780079294503,53.99,73708.86,0.02,-0.00858,1e-05,1.69713]
[1780079299536,53.99,73707.09,0.02,-0.00859,1e-05,1.69857]
[1780079304570,53.99,73705.88,0.02,-0.00859,1e-05,1.69891]
[1780079309606,53.98,73704.06,0.02,-0.00859,1e-05,1.69988]
[1780079314640,53.98,73699.6,0.02,-0.00861,1e-05,1.7024]
[1780079319675,53.97,73707.95,0.02,-0.00855,1e-05,1.69318]
[1780079324709,53.97,73704.56,0.02,-0.00857,1e-05,1.69581]
[1780079329758,53.96,73705.96,0.02,-0.00856,1e-05,1.69362]
[1780079334798,53.96,73698.74,0.02,-0.0086,1e-05,1.7001]
[1780079339830,53.95,73699.99,0.02,-0.00858,1e-05,1.69803]
[1780079344876,53.95,73684.91,0.02,-0.00867,1e-05,1.71237]
[1780079349914,53.94,73667.26,0.02,-0.00877,1e-05,1.72931]
[1780079354949,53.94,73665.9,0.02,-0.00877,1e-05,1.72957]
[1780079359980,53.95,73663.01,0.02,-0.0088,1e-05,1.73491]
[1780079365017,54.02,73655.54,0.02,-0.00892,1e-05,1.75525]
[1780079370052,54.1,73668.2,0.02,-0.00892,1e-05,1.75601]
[1780079375086,54.13,73670.88,0.02,-0.00894,1e-05,1.75836]
[1780079380129,54.18,73686.95,0.02,-0.00889,1e-05,1.75006]
[1780079385157,54.19,73685.3,0.02,-0.00891,1e-05,1.75311]
[1780079386475,54.19,73711.63,0.02,-0.00875,1e-05,1.72672]
[1780079392210,54.26,73715.07,0.02,-0.0088,1e-05,1.73626]
[1780079397246,54.34,73702.58,0.02,-0.00896,1e-05,1.76249]
[1780079402283,54.41,73708.55,0.02,-0.00899,1e-05,1.76814]
[1780079407320,54.47,73714.39,0.02,-0.00902,1e-05,1.77327]
[1780079412357,54.53,73717.71,0.02,-0.00906,1e-05,1.78056]
[1780079417393,54.59,73723.73,0.02,-0.00908,1e-05,1.78445]
[1780079422430,54.65,73726.34,0.02,-0.00913,1e-05,1.79296]
[1780079427467,54.66,73721.25,0.02,-0.00918,1e-05,1.80053]
[1780079432496,54.67,73722.58,0.02,-0.00917,1e-05,1.79898]
[1780079435549,54.67,73702.03,0.02,-0.0093,1e-05,1.82096]
[1780079440579,54.67,73699.36,0.02,-0.00932,1e-05,1.82438]
[1780079445615,54.69,73684.96,0.02,-0.00942,1e-05,1.84205]
[1780079450656,54.71,73683.51,0.02,-0.00946,1e-05,1.84806]
[1780079455685,54.72,73693.16,0.02,-0.00941,1e-05,1.83974]
[1780079460720,54.72,73695.34,0.02,-0.0094,1e-05,1.83796]
[1780079465757,54.73,73701.53,0.02,-0.00936,1e-05,1.83194]
[1780079470790,54.73,73703.85,0.02,-0.00935,1e-05,1.83006]
[1780079475829,54.73,73706.63,0.02,-0.00934,1e-05,1.82772]
[1780079480863,54.74,73721.33,0.02,-0.00925,1e-05,1.81292]
[1780079485895,54.74,73724.63,0.02,-0.00923,1e-05,1.81019]
[1780079490930,54.75,73742.35,0.02,-0.00913,1e-05,1.7925]
[1780079495966,54.75,73752.94,0.02,-0.00906,1e-05,1.78137]
[1780079501000,54.76,73743.46,0.02,-0.00913,1e-05,1.79209]
[1780079506039,54.76,73747.89,0.02,-0.0091,1e-05,1.78842]
[1780079511073,54.77,73742.32,0.02,-0.00914,1e-05,1.79509]
[1780079516109,54.77,73742.02,0.02,-0.00915,1e-05,1.79626]
[1780079521145,54.78,73743.14,0.02,-0.00915,1e-05,1.79594]
[1780079526184,54.78,73743.74,0.02,-0.00915,1e-05,1.79616]
[1780079531220,54.79,73736.51,0.02,-0.0092,1e-05,1.80448]
[1780079536254,54.79,73739.15,0.02,-0.00919,1e-05,1.80251]
[1780079541289,54.79,73738.9,0.02,-0.00919,1e-05,1.80356]
[1780079547619,54.8,73742.05,0.02,-0.00918,1e-05,1.8014]
[1780079553373,54.8,73743.08,0.02,-0.00917,1e-05,1.8]
[1780079558408,54.81,73740.49,0.02,-0.00919,1e-05,1.8035]
[1780079563442,54.81,73740.62,0.02,-0.0092,1e-05,1.80417]
[1780079568477,54.82,73750.95,0.02,-0.00914,1e-05,1.79425]
[1780079573513,54.82,73749.04,0.02,-0.00915,1e-05,1.79711]
[1780079578550,54.83,73737.82,0.02,-0.00923,1e-05,1.8096]
[1780079583583,54.83,73735.29,0.02,-0.00925,1e-05,1.81309]
[1780079589627,54.84,73735.27,0.02,-0.00925,1e-05,1.81392]
[1780079594663,54.84,73732.32,0.02,-0.00928,1e-05,1.81765]
[1780079599709,54.84,73732.27,0.02,-0.00928,1e-05,1.81831]
[1780079604737,54.85,73724.48,0.02,-0.00933,1e-05,1.82705]
[1780079609772,54.85,73711.94,0.02,-0.00942,1e-05,1.84079]
[1780079614808,54.85,73711.92,0.02,-0.00941,1e-05,1.84009]
[1780079617354,54.85,73713.95,0.02,-0.0094,1e-05,1.83804]
[1780079617830,54.85,73714.54,0.02,-0.0094,1e-05,1.8376]
[1780079622866,54.86,73711.24,0.02,-0.00942,1e-05,1.84157]
[1780079627900,54.86,73711.04,0.02,-0.00942,1e-05,1.84221]
[1780079632935,54.86,73710.53,0.02,-0.00943,1e-05,1.84318]
[1780079634668,54.86,73713.14,0.02,-0.00941,1e-05,1.84051]
[1780079634949,54.86,73723.85,0.02,-0.00935,1e-05,1.82933]
[1780079639695,54.86,73724.35,0.02,-0.00935,1e-05,1.82924]
[1780079639985,54.87,73727.75,0.02,-0.00933,1e-05,1.82579]
[1780079645023,54.87,73741.84,0.02,-0.00924,1e-05,1.8117]
[1780079646688,54.87,73741.84,0.02,-0.00924,1e-05,1.8117]
[1780079646762,54.87,73743.67,0.02,-0.00923,1e-05,1.81007]
[1780079652071,54.87,73747.07,0.02,-0.00922,1e-05,1.80722]
[1780079657107,54.88,73748.3,0.02,-0.00921,1e-05,1.80663]
[1780079662141,54.88,73743.06,0.02,-0.00925,1e-05,1.81273]
[1780079667177,54.89,73744.71,0.02,-0.00924,1e-05,1.81165]
[1780079672212,54.89,73745.82,0.02,-0.00923,1e-05,1.81002]
[1780079677247,54.89,73742.82,0.02,-0.00926,1e-05,1.81382]
[1780079682281,54.9,73742.41,0.02,-0.00926,1e-05,1.81489]
[1780079687316,54.9,73743.22,0.02,-0.00926,1e-05,1.8147]
[1780079692352,54.9,73743.13,0.02,-0.00926,1e-05,1.81544]
[1780079697386,54.91,73746.29,0.02,-0.00925,1e-05,1.81281]
[1780079702427,54.91,73747.21,0.02,-0.00925,1e-05,1.81253]
[1780079708789,54.92,73744.9,0.02,-0.00927,1e-05,1.81576]
[1780079710887,54.92,73744.9,0.02,-0.00927,1e-05,1.81576]
[1780079710964,54.92,73724.27,0.02,-0.0094,1e-05,1.83767]
[1780079716537,54.92,73736.59,0.02,-0.00932,1e-05,1.82531]
[1780079721574,54.92,73737.37,0.02,-0.00932,1e-05,1.82509]
[1780079726608,54.93,73729.9,0.02,-0.00938,1e-05,1.83463]
[1780079731642,54.94,73727.29,0.02,-0.00939,1e-05,1.83678]
[1780079736679,54.94,73708.8,0.02,-0.00951,1e-05,1.85685]
[1780079741713,54.94,73700.3,0.02,-0.00957,1e-05,1.86625]
[1780079746748,54.94,73704.41,0.02,-0.00954,1e-05,1.86215]
[1780079751783,54.94,73707.35,0.02,-0.00953,1e-05,1.85934]
[1780079756817,54.95,73707.32,0.02,-0.00953,1e-05,1.85969]
[1780079761853,54.95,73713.03,0.02,-0.0095,1e-05,1.85394]
[1780079766888,54.95,73720.52,0.02,-0.00945,1e-05,1.84636]
[1780079771924,54.95,73705.17,0.02,-0.00955,1e-05,1.86304]
[1780079776960,54.95,73684.21,0.02,-0.00969,1e-05,1.88572]
[1780079781997,54.95,73683.35,0.02,-0.00969,1e-05,1.88674]
[1780079787041,54.95,73682.49,0.02,-0.0097,1e-05,1.88773]
[1780079792076,54.95,73671.81,0.02,-0.00976,1e-05,1.89812]
[1780079797113,54.95,73667.11,0.02,-0.00979,1e-05,1.90315]
[1780079803155,54.95,73673.69,0.02,-0.00975,1e-05,1.89597]
[1780079808973,54.95,73681.51,0.02,-0.0097,1e-05,1.88755]
[1780079809074,54.95,73684.52,0.02,-0.00968,1e-05,1.88434]
[1780079813974,54.95,73676.69,0.02,-0.00973,1e-05,1.89281]
[1780079814076,54.95,73677.94,0.02,-0.00972,1e-05,1.89146]
[1780079819575,54.95,73684.28,0.02,-0.00968,1e-05,1.88468]
[1780079825314,54.95,73692.36,0.02,-0.00963,1e-05,1.87611]
[1780079830343,54.96,73695.93,0.02,-0.00961,1e-05,1.87245]
[1780079831437,54.96,73695.93,0.02,-0.00961,1e-05,1.87245]
[1780079831458,54.96,73712.21,0.02,-0.0095,1e-05,1.85512]
[1780079837394,54.96,73716.7,0.02,-0.00948,1e-05,1.85083]
[1780079839317,54.96,73716.71,0.02,-0.00948,1e-05,1.8509]
[1780079839720,54.96,73715.2,0.02,-0.00949,1e-05,1.85258]
[1780079845450,54.96,73714.97,0.02,-0.00949,1e-05,1.85328]
[1780079850483,54.96,73713.41,0.02,-0.0095,1e-05,1.85531]
[1780079855521,54.97,73713.09,0.02,-0.0095,1e-05,1.85486]
[1780079863574,54.97,73715.69,0.02,-0.00949,1e-05,1.85271]
[1780079868610,54.97,73708.03,0.02,-0.00954,1e-05,1.86119]
[1780079873650,54.97,73702.48,0.02,-0.00958,1e-05,1.86736]
[1780079880009,54.97,73700.52,0.02,-0.00959,1e-05,1.86974]
[1780079887289,54.98,73698.99,0.02,-0.0096,1e-05,1.87166]
[1780079887743,54.98,73700.18,0.02,-0.0096,1e-05,1.87043]
[1780079892098,54.98,73707.04,0.02,-0.00955,1e-05,1.86324]
[1780079892134,54.98,73705.94,0.02,-0.00956,1e-05,1.86451]
[1780079897815,54.98,73707.14,0.02,-0.00955,1e-05,1.86347]
[1780079904869,54.98,73706.26,0.02,-0.00956,1e-05,1.86473]
[1780079910265,54.98,73701.97,0.02,-0.00959,1e-05,1.86954]
[1780079915947,54.98,73702.54,0.02,-0.00958,1e-05,1.86797]
[1780079920981,54.98,73707.06,0.02,-0.00955,1e-05,1.86339]
[1780079926015,54.99,73709.58,0.02,-0.00954,1e-05,1.86096]
[1780079933068,54.99,73709.1,0.02,-0.00955,1e-05,1.8619]
[1780079938098,54.99,73701.93,0.02,-0.00959,1e-05,1.86974]
[1780079943134,54.99,73693.21,0.02,-0.00965,1e-05,1.87925]
[1780079948171,54.99,73705.69,0.02,-0.00957,1e-05,1.86608]
[1780079953204,54.99,73708.4,0.02,-0.00955,1e-05,1.86342]
[1780079958238,54.99,73712.0,0.02,-0.00953,1e-05,1.85985]
[1780079963273,55.0,73711.33,0.02,-0.00954,1e-05,1.86082]
[1780079968311,55.0,73709.01,0.02,-0.00956,1e-05,1.86353]
[1780079972350,55.0,73724.76,0.02,-0.00945,1e-05,1.8459]
[1780079977381,55.0,73732.94,0.02,-0.0094,1e-05,1.83773]
[1780079982413,55.0,73751.3,0.02,-0.00929,1e-05,1.819]
[1780079987451,55.01,73757.14,0.02,-0.00926,1e-05,1.81358]
[1780079992482,55.01,73751.79,0.02,-0.00929,1e-05,1.8198]
[1780079997517,55.01,73742.23,0.02,-0.00936,1e-05,1.83039]
[1780080002555,55.02,73738.06,0.02,-0.00939,1e-05,1.83527]
[1780080008595,55.02,73738.15,0.02,-0.00939,1e-05,1.83575]
[1780080015644,55.02,73733.42,0.02,-0.00942,1e-05,1.8414]
[1780080021048,55.03,73735.22,0.02,-0.00941,1e-05,1.83998]
[1780080028737,55.03,73734.74,0.02,-0.00942,1e-05,1.84123]
[1780080033774,55.03,73744.48,0.02,-0.00936,1e-05,1.83036]
[1780080037447,55.03,73744.88,0.02,-0.00936,1e-05,1.83016]
[1780080037801,55.04,73743.55,0.02,-0.00937,1e-05,1.83177]
[1780080043841,55.04,73743.14,0.02,-0.00937,1e-05,1.83284]
[1780080049883,55.04,73743.9,0.02,-0.00937,1e-05,1.83267]
[1780080051832,55.04,73744.19,0.02,-0.00937,1e-05,1.83257]
[1780080051897,55.04,73744.19,0.02,-0.00937,1e-05,1.83257]
[1780080056932,55.05,73747.85,0.02,-0.00935,1e-05,1.82927]
[1780080061967,55.05,73746.34,0.02,-0.00936,1e-05,1.83141]
[1780080067002,55.05,73731.24,0.02,-0.00946,1e-05,1.8478]
[1780080072038,55.05,73719.74,0.02,-0.00954,1e-05,1.86033]
[1780080077075,55.06,73719.74,0.02,-0.00954,1e-05,1.86062]
[1780080082112,55.06,73712.04,0.02,-0.00959,1e-05,1.86907]
[1780080087145,55.06,73711.68,0.02,-0.00959,1e-05,1.86966]
[1780080092181,55.06,73710.79,0.02,-0.00959,1e-05,1.86965]
[1780080097216,55.06,73721.66,0.02,-0.00953,1e-05,1.85829]
[1780080102251,55.06,73720.13,0.02,-0.00954,1e-05,1.86018]
[1780080107287,55.06,73719.98,0.02,-0.00954,1e-05,1.86065]
[1780080112322,55.07,73714.26,0.02,-0.00958,1e-05,1.86693]
[1780080117358,55.07,73714.71,0.02,-0.00958,1e-05,1.86669]
[1780080123399,55.07,73713.34,0.02,-0.00959,1e-05,1.86836]
[1780080128433,55.07,73721.05,0.02,-0.00954,1e-05,1.86036]
[1780080133469,55.07,73719.52,0.02,-0.00955,1e-05,1.86222]
[1780080138505,55.07,73718.46,0.02,-0.00956,1e-05,1.86358]
[1780080143539,55.07,73711.07,0.02,-0.00961,1e-05,1.87162]
[1780080148574,55.07,73709.19,0.02,-0.00962,1e-05,1.87378]
[1780080155622,55.07,73710.52,0.02,-0.00961,1e-05,1.87143]
[1780080160661,55.08,73710.43,0.02,-0.00961,1e-05,1.87172]
[1780080163694,55.08,73706.69,0.02,-0.00963,1e-05,1.87578]
[1780080163762,55.08,73703.59,0.02,-0.00965,1e-05,1.87912]
[1780080169720,55.08,73701.1,0.02,-0.00967,1e-05,1.8819]
[1780080174755,55.08,73701.15,0.02,-0.00967,1e-05,1.88191]
[1780080179791,55.08,73704.23,0.02,-0.00965,1e-05,1.8787]
[1780080184827,55.08,73699.42,0.02,-0.00968,1e-05,1.88393]
[1780080186319,55.08,73699.42,0.02,-0.00968,1e-05,1.88393]
[1780080186396,55.08,73700.04,0.02,-0.00968,1e-05,1.88329]
[1780080192265,55.08,73700.28,0.02,-0.00968,1e-05,1.88309]
[1780080197918,55.08,73698.32,0.02,-0.00969,1e-05,1.88526]
[1780080205974,55.08,73693.23,0.02,-0.00972,1e-05,1.89069]
[1780080212406,55.08,73695.33,0.02,-0.0097,1e-05,1.88724]
[1780080218063,55.08,73697.09,0.02,-0.00969,1e-05,1.88536]
[1780080226118,55.08,73697.77,0.02,-0.00969,1e-05,1.88467]
[1780080232545,55.08,73699.08,0.02,-0.00968,1e-05,1.88331]
[1780080238206,55.08,73701.23,0.02,-0.00966,1e-05,1.88105]
[1780080243238,55.08,73700.7,0.02,-0.00967,1e-05,1.88166]
[1780080249280,55.08,73701.64,0.02,-0.00966,1e-05,1.88071]
[1780080255326,55.08,73700.02,0.02,-0.00967,1e-05,1.8825]
[1780080261364,55.08,73686.96,0.02,-0.00976,1e-05,1.8965]
[1780080266400,55.08,73694.02,0.02,-0.00971,1e-05,1.8888]
[1780080271442,55.08,73696.76,0.02,-0.00969,1e-05,1.88469]
[1780080276479,55.08,73696.89,0.02,-0.00969,1e-05,1.88456]
[1780080277883,55.08,73698.35,0.02,-0.00968,1e-05,1.883]
[1780080278494,55.08,73697.68,0.02,-0.00968,1e-05,1.88372]
[1780080283528,55.08,73698.08,0.02,-0.00968,1e-05,1.88332]
[1780080285897,55.08,73698.08,0.02,-0.00968,1e-05,1.88332]
[1780080285999,55.08,73698.05,0.02,-0.00968,1e-05,1.88337]
[1780080289901,55.08,73698.05,0.02,-0.00968,1e-05,1.88339]
[1780080290577,55.08,73698.1,0.02,-0.00968,1e-05,1.88334]
[1780080294518,55.08,73697.0,0.02,-0.00969,1e-05,1.88454]
[1780080294580,55.08,73696.23,0.02,-0.00969,1e-05,1.88537]
[1780080299640,55.08,73698.14,0.02,-0.00968,1e-05,1.88334]
[1780080304675,55.08,73696.6,0.02,-0.00969,1e-05,1.88505]
[1780080309724,55.08,73684.8,0.02,-0.00977,1e-05,1.8978]
[1780080314759,55.08,73672.03,0.02,-0.00985,1e-05,1.91147]
[1780080317966,55.08,73672.15,0.02,-0.00985,1e-05,1.91127]
[1780080318027,55.08,73666.16,0.02,-0.00989,1e-05,1.91775]
[1780080321577,55.08,73665.34,0.02,-0.00989,1e-05,1.91854]
[1780080321643,55.08,73666.33,0.02,-0.00988,1e-05,1.91736]
[1780080326845,55.08,73665.4,0.02,-0.00989,1e-05,1.91811]
[1780080331881,55.07,73665.49,0.02,-0.00988,1e-05,1.91655]
[1780080336914,55.07,73663.35,0.02,-0.00989,1e-05,1.9186]
[1780080339764,55.07,73663.45,0.02,-0.00989,1e-05,1.91843]
[1780080339783,55.07,73657.11,0.02,-0.00993,1e-05,1.92523]
[1780080341962,55.07,73636.59,0.02,-0.01007,1e-05,1.94759]
[1780080343336,55.07,73617.81,0.02,-0.0102,1e-05,1.96833]
[1780080346024,55.07,73592.11,0.02,-0.01037,1e-05,1.99685]
[1780080347032,55.07,73560.79,0.02,-0.01059,1e-05,2.03225]
[1780080352056,55.06,73545.46,0.02,-0.01068,1e-05,2.04845]
[1780080355089,55.06,73564.11,0.02,-0.01055,1e-05,2.0262]
[1780080357096,55.05,73534.94,0.02,-0.01075,1e-05,2.05924]
[1780080359144,55.05,73528.65,0.02,-0.01079,1e-05,2.06622]
[1780080359245,55.05,73534.64,0.02,-0.01075,1e-05,2.05864]
[1780080363497,55.04,73517.52,0.02,-0.01086,1e-05,2.07726]
[1780080369200,55.03,73514.32,0.02,-0.01088,1e-05,2.07936]
[1780080373310,55.03,73515.64,0.02,-0.01086,1e-05,2.07684]
[1780080373331,55.02,73529.41,0.02,-0.01076,1e-05,2.0602]
[1780080375346,55.02,73529.77,0.02,-0.01076,1e-05,2.05978]
[1780080375707,55.02,73529.77,0.02,-0.01076,1e-05,2.05978]
[1780080378683,55.02,73514.3,0.02,-0.01086,1e-05,2.07687]
[1780080378760,55.02,73513.33,0.02,-0.01086,1e-05,2.07735]
[1780080384316,55.01,73514.44,0.02,-0.01085,1e-05,2.07453]
[1780080389357,55.0,73520.84,0.02,-0.01079,1e-05,2.06526]
[1780080394402,54.99,73515.92,0.02,-0.01081,1e-05,2.06853]
[1780080396867,54.99,73516.71,0.02,-0.0108,1e-05,2.0673]
[1780080397422,54.99,73528.02,0.02,-0.01072,1e-05,2.05333]
[1780080401458,54.98,73501.86,0.02,-0.0109,1e-05,2.08254]
[1780080406492,54.97,73506.22,0.02,-0.01086,1e-05,2.07584]
[1780080411529,54.96,73512.05,0.02,-0.01081,1e-05,2.06748]
[1780080414807,54.96,73520.15,0.02,-0.01074,1e-05,2.0575]
[1780080414892,54.96,73525.31,0.02,-0.01071,1e-05,2.05125]
[1780080415799,54.96,73525.31,0.02,-0.01071,1e-05,2.05125]
[1780080415845,54.96,73522.89,0.02,-0.01072,1e-05,2.05377]
[1780080421598,54.95,73519.72,0.02,-0.01073,1e-05,2.05578]
[1780080426632,54.94,73518.41,0.02,-0.01074,1e-05,2.0559]
[1780080427639,54.94,73501.14,0.02,-0.01086,1e-05,2.07571]
[1780080431675,54.93,73483.48,0.02,-0.01098,1e-05,2.09511]
[1780080436708,54.93,73499.8,0.02,-0.01085,1e-05,2.07423]
[1780080441742,54.92,73489.86,0.02,-0.01091,1e-05,2.0843]
[1780080443860,54.92,73489.57,0.02,-0.01091,1e-05,2.08431]
[1780080443865,54.91,73486.38,0.02,-0.01093,1e-05,2.08772]
[1780080449804,54.9,73475.87,0.02,-0.011,1e-05,2.09799]
[1780080454839,54.89,73481.41,0.02,-0.01094,1e-05,2.08845]
[1780080459886,54.89,73483.96,0.02,-0.01091,1e-05,2.08375]
[1780080463909,54.88,73503.22,0.02,-0.01077,1e-05,2.06027]
[1780080468939,54.87,73503.65,0.02,-0.01075,1e-05,2.05806]
[1780080473987,54.87,73518.86,0.02,-0.01064,1e-05,2.03913]
[1780080479021,54.86,73521.53,0.02,-0.01061,1e-05,2.03482]
[1780080484432,54.85,73541.48,0.02,-0.01046,1e-05,2.01062]
[1780080490116,54.85,73545.29,0.02,-0.01043,1e-05,2.00531]
[1780080495155,54.84,73549.29,0.02,-0.0104,1e-05,1.99966]
[1780080500188,54.84,73558.72,0.02,-0.01033,1e-05,1.9883]
[1780080502202,54.83,73535.96,0.02,-0.01048,1e-05,2.01359]
[1780080504367,54.83,73529.61,0.02,-0.01052,1e-05,2.02085]
[1780080504379,54.83,73519.73,0.02,-0.01059,1e-05,2.03173]
[1780080506638,54.83,73519.73,0.02,-0.01059,1e-05,2.03173]
[1780080506643,54.83,73515.14,0.02,-0.01062,1e-05,2.03653]
[1780080512272,54.82,73492.77,0.02,-0.01076,1e-05,2.0596]
[1780080514386,54.82,73490.95,0.02,-0.01078,1e-05,2.06143]
[1780080514426,54.82,73490.8,0.02,-0.01077,1e-05,2.06131]
[1780080520328,54.81,73500.54,0.02,-0.01069,1e-05,2.04825]
[1780080521269,54.81,73500.54,0.02,-0.01069,1e-05,2.04825]
[1780080521337,54.81,73502.24,0.02,-0.01068,1e-05,2.04602]
[1780080526370,54.8,73506.26,0.02,-0.01064,1e-05,2.04008]
[1780080530417,54.8,73518.59,0.02,-0.01055,1e-05,2.02519]
[1780080530477,54.8,73518.77,0.02,-0.01055,1e-05,2.02476]
[1780080536442,54.79,73520.45,0.02,-0.01053,1e-05,2.02151]
[1780080541483,54.78,73511.49,0.02,-0.01059,1e-05,2.03066]
[1780080546514,54.78,73515.54,0.02,-0.01055,1e-05,2.02486]
[1780080551550,54.77,73503.52,0.02,-0.01063,1e-05,2.03755]
[1780080556583,54.76,73485.3,0.02,-0.01075,1e-05,2.0573]
[1780080561619,54.76,73475.55,0.02,-0.01081,1e-05,2.06722]
[1780080566653,54.75,73483.38,0.02,-0.01075,1e-05,2.0566]
[1780080571688,54.74,73478.74,0.02,-0.01077,1e-05,2.05935]
[1780080576725,54.73,73485.1,0.02,-0.01071,1e-05,2.05055]
[1780080581759,54.73,73486.63,0.02,-0.01069,1e-05,2.04743]
[1780080586800,54.72,73490.73,0.02,-0.01066,1e-05,2.04138]
[1780080591829,54.71,73484.75,0.02,-0.01069,1e-05,2.04699]
[1780080594492,54.71,73479.75,0.02,-0.01072,1e-05,2.05224]
[1780080594854,54.71,73477.34,0.02,-0.01074,1e-05,2.05476]
[1780080599888,54.7,73471.51,0.02,-0.01077,1e-05,2.06011]
[1780080604921,54.69,73465.06,0.02,-0.01081,1e-05,2.06616]
[1780080609955,54.69,73464.69,0.02,-0.0108,1e-05,2.0651]
[1780080614992,54.68,73469.83,0.02,-0.01076,1e-05,2.05762]
[1780080620040,54.67,73466.42,0.02,-0.01077,1e-05,2.06017]
[1780080622598,54.67,73464.4,0.02,-0.01078,1e-05,2.06195]
[1780080623054,54.67,73477.15,0.02,-0.01069,1e-05,2.04681]
[1780080628091,54.66,73467.52,0.02,-0.01075,1e-05,2.05666]
[1780080629119,54.66,73467.52,0.02,-0.01075,1e-05,2.05666]
[1780080630113,54.66,73471.05,0.02,-0.01072,1e-05,2.052]
[1780080635138,54.65,73478.26,0.02,-0.01066,1e-05,2.04105]
[1780080640173,54.64,73495.36,0.02,-0.01053,1e-05,2.02011]
[1780080645568,54.64,73486.79,0.02,-0.01058,1e-05,2.02864]
[1780080650266,54.63,73470.08,0.02,-0.0107,1e-05,2.04729]
[1780080655648,54.63,73464.96,0.02,-0.01072,1e-05,2.05164]
[1780080661343,54.62,73456.19,0.02,-0.01078,1e-05,2.06018]
[1780080665736,54.61,73431.59,0.02,-0.01095,1e-05,2.08788]
[1780080671406,54.6,73427.84,0.02,-0.01096,1e-05,2.0903]
[1780080676442,54.59,73420.37,0.02,-0.01101,1e-05,2.09745]
[1780080681476,54.58,73404.19,0.02,-0.01111,1e-05,2.11489]
[1780080686512,54.57,73402.47,0.02,-0.01112,1e-05,2.11502]
[1780080690747,54.57,73396.28,0.02,-0.01115,1e-05,2.12127]
[1780080690834,54.55,73407.96,0.02,-0.01104,1e-05,2.10343]
[1780080695951,54.54,73405.52,0.02,-0.01105,1e-05,2.1033]
[1780080701619,54.53,73402.9,0.02,-0.01105,1e-05,2.10428]
[1780080706660,54.52,73401.39,0.02,-0.01105,1e-05,2.10427]
[1780080709239,54.52,73403.04,0.02,-0.01104,1e-05,2.10195]
[1780080709673,54.51,73408.07,0.02,-0.011,1e-05,2.09525]
[1780080714949,54.51,73408.78,0.02,-0.01098,1e-05,2.09304]
[1780080714976,54.5,73396.9,0.02,-0.01107,1e-05,2.10684]
[1780080720751,54.49,73381.8,0.02,-0.01117,1e-05,2.12266]
[1780080722283,54.49,73381.8,0.02,-0.01117,1e-05,2.12266]
[1780080722773,54.49,73380.63,0.02,-0.01117,1e-05,2.12328]
[1780080724034,54.49,73380.63,0.02,-0.01117,1e-05,2.12328]
[1780080724150,54.49,73365.78,0.02,-0.01128,1e-05,2.14078]
[1780080726189,54.48,73347.47,0.02,-0.01141,1e-05,2.16175]
[1780080731829,54.47,73332.37,0.02,-0.01151,1e-05,2.1773]
[1780080733845,54.46,73308.64,0.02,-0.01169,1e-05,2.20607]
[1780080736268,54.46,73272.5,0.02,-0.01196,1e-05,2.24954]
[1780080737511,54.46,73272.28,0.02,-0.01196,1e-05,2.24982]
[1780080737880,54.45,73273.26,0.02,-0.01195,1e-05,2.24732]
[1780080740705,54.44,73283.83,0.02,-0.01186,1e-05,2.23281]
[1780080740934,54.44,73285.76,0.02,-0.01184,1e-05,2.23039]
[1780080741927,54.44,73239.06,0.02,-0.01221,1e-05,2.2889]
[1780080742924,54.39,73196.23,0.02,-0.0125,1e-05,2.33413]
[1780080744953,54.39,73176.24,0.02,-0.01266,1e-05,2.36026]
[1780080746357,54.38,73193.88,0.02,-0.0125,1e-05,2.33552]
[1780080747987,54.38,73215.0,0.02,-0.01232,1e-05,2.30656]
[1780080752043,54.36,73145.13,0.02,-0.01288,1e-05,2.39368]
[1780080754107,54.35,73111.84,0.02,-0.01315,1e-05,2.4364]
[1780080755083,54.35,73129.0,0.02,-0.013,1e-05,2.41335]
[1780080760121,54.33,73135.47,0.02,-0.01291,1e-05,2.39904]
[1780080764163,54.31,73104.45,0.02,-0.01315,1e-05,2.43697]
[1780080766172,54.3,73124.0,0.02,-0.01297,1e-05,2.40875]
[1780080767188,54.3,73140.59,0.02,-0.01283,1e-05,2.38571]
[1780080772214,54.28,73141.34,0.02,-0.01279,1e-05,2.3803]
[1780080777254,54.15,73146.16,0.02,-0.01259,1e-05,2.34717]
[1780080779833,54.08,73149.33,0.02,-0.01246,1e-05,2.32723]
[1780080780281,54.04,73149.46,0.02,-0.01242,1e-05,2.31947]
[1780080783302,53.96,73169.53,0.02,-0.01215,1e-05,2.27748]
[1780080788348,53.95,73180.27,0.02,-0.01205,1e-05,2.26113]
[1780080793383,53.93,73201.46,0.02,-0.01186,1e-05,2.23049]
[1780080798414,53.92,73214.0,0.02,-0.01174,1e-05,2.21188]
[1780080803448,53.91,73230.96,0.02,-0.01159,1e-05,2.18804]
[1780080808487,53.9,73225.34,0.02,-0.01162,1e-05,2.19254]
[1780080813522,53.88,73228.74,0.02,-0.01157,1e-05,2.18449]
[1780080818556,53.87,73234.16,0.02,-0.01152,1e-05,2.1753]
[1780080823596,53.86,73230.5,0.02,-0.01153,1e-05,2.17756]
[1780080826152,53.86,73228.96,0.02,-0.01154,1e-05,2.17899]
[1780080826232,53.85,73241.65,0.02,-0.01144,1e-05,2.16277]
[1780080829408,53.85,73240.89,0.02,-0.01144,1e-05,2.16281]
[1780080829639,53.85,73256.23,0.02,-0.01132,1e-05,2.14305]
[1780080834679,53.84,73256.53,0.02,-0.0113,1e-05,2.14106]
[1780080839751,53.83,73248.05,0.02,-0.01135,1e-05,2.149]
[1780080842777,53.82,73231.4,0.02,-0.01147,1e-05,2.16829]
[1780080846805,53.81,73214.87,0.02,-0.01159,1e-05,2.18703]
[1780080851841,53.8,73214.28,0.02,-0.01158,1e-05,2.18537]
[1780080856876,53.79,73212.79,0.02,-0.01158,1e-05,2.18479]
[1780080861912,53.78,73222.1,0.02,-0.01149,1e-05,2.17079]
[1780080864886,53.77,73225.09,0.02,-0.01146,1e-05,2.16617]
[1780080864953,53.77,73225.35,0.02,-0.01146,1e-05,2.1654]
[1780080865940,53.77,73244.22,0.02,-0.01131,1e-05,2.14166]
[1780080870974,53.76,73237.18,0.02,-0.01135,1e-05,2.14837]
[1780080875003,53.75,73250.65,0.02,-0.01123,1e-05,2.12897]
[1780080879348,53.74,73254.24,0.02,-0.0112,1e-05,2.12348]
[1780080879361,53.74,73256.1,0.02,-0.01118,1e-05,2.12049]
[1780080885075,53.73,73256.91,0.02,-0.01116,1e-05,2.11772]
[1780080890109,53.72,73257.41,0.02,-0.01115,1e-05,2.11545]
[1780080895145,53.71,73257.95,0.02,-0.01113,1e-05,2.11305]
[1780080900199,53.71,73247.68,0.02,-0.0112,1e-05,2.12382]
[1780080905220,53.7,73232.22,0.02,-0.01131,1e-05,2.14097]
[1780080910253,53.69,73222.64,0.02,-0.01137,1e-05,2.15088]
[1780080912346,53.68,73218.73,0.02,-0.0114,1e-05,2.15531]
[1780080912369,53.68,73207.85,0.02,-0.01148,1e-05,2.16795]
[1780080918309,53.67,73222.12,0.02,-0.01135,1e-05,2.14812]
[1780080923344,53.66,73221.4,0.02,-0.01134,1e-05,2.14657]
[1780080927373,53.65,73245.78,0.02,-0.01115,1e-05,2.11515]
[1780080929199,53.65,73247.79,0.02,-0.01113,1e-05,2.11236]
[1780080929389,53.65,73248.26,0.02,-0.01113,1e-05,2.11144]
[1780080934428,53.64,73260.11,0.02,-0.01102,1e-05,2.09421]
[1780080939463,53.63,73265.41,0.02,-0.01097,1e-05,2.08636]
[1780080940420,53.63,73265.41,0.02,-0.01097,1e-05,2.08636]
[1780080940485,53.63,73258.87,0.02,-0.01102,1e-05,2.09397]
[1780080945506,53.62,73271.32,0.02,-0.01092,1e-05,2.07776]
[1780080948529,53.62,73293.48,0.02,-0.01075,1e-05,2.05031]
[1780080953565,53.61,73303.34,0.02,-0.01067,1e-05,2.03763]
[1780080958602,53.61,73305.69,0.02,-0.01065,1e-05,2.03389]
[1780080963648,53.61,73300.17,0.02,-0.01068,1e-05,2.03949]
[1780080968677,53.6,73301.35,0.02,-0.01067,1e-05,2.03711]
[1780080973712,53.6,73300.76,0.02,-0.01067,1e-05,2.03686]
[1780080977743,53.59,73283.54,0.02,-0.01079,1e-05,2.05652]
[1780080982773,53.59,73282.28,0.02,-0.01079,1e-05,2.05693]
[1780080987808,53.58,73270.18,0.02,-0.01087,1e-05,2.07024]
[1780080992845,53.57,73268.26,0.02,-0.01088,1e-05,2.07007]
[1780080997882,53.57,73277.06,0.02,-0.0108,1e-05,2.05834]
[1780081002914,53.56,73288.71,0.02,-0.01071,1e-05,2.04345]
[1780081005818,53.56,73293.27,0.02,-0.01068,1e-05,2.03766]
[1780081005935,53.56,73293.85,0.02,-0.01067,1e-05,2.0368]
[1780081010971,53.56,73294.73,0.02,-0.01066,1e-05,2.03486]
[1780081016017,53.55,73289.0,0.02,-0.01069,1e-05,2.04076]
[1780081021053,53.55,73288.71,0.02,-0.01069,1e-05,2.04017]
[1780081023088,53.54,73265.39,0.02,-0.01086,1e-05,2.0676]
[1780081028100,53.54,73264.47,0.02,-0.01086,1e-05,2.06753]
[1780081030596,53.54,73266.53,0.02,-0.01084,1e-05,2.06483]
[1780081030624,53.53,73265.6,0.02,-0.01085,1e-05,2.06549]
[1780081034484,53.53,73269.65,0.02,-0.01082,1e-05,2.06019]
[1780081034585,53.53,73261.16,0.02,-0.01088,1e-05,2.06991]
[1780081038621,53.53,73263.31,0.02,-0.01086,1e-05,2.06685]
[1780081038628,53.53,73273.87,0.02,-0.01078,1e-05,2.05377]
[1780081043558,53.52,73267.18,0.02,-0.01082,1e-05,2.06114]
[1780081043595,53.52,73264.25,0.02,-0.01084,1e-05,2.0642]
[1780081046650,53.52,73264.38,0.02,-0.01084,1e-05,2.06381]
[1780081046752,53.52,73271.04,0.02,-0.01079,1e-05,2.05538]
[1780081052270,53.51,73279.6,0.02,-0.01071,1e-05,2.0429]
[1780081057665,53.51,73286.08,0.02,-0.01066,1e-05,2.03443]
[1780081057766,53.51,73289.89,0.02,-0.01063,1e-05,2.02957]
[1780081063348,53.5,73293.14,0.02,-0.0106,1e-05,2.02488]
[1780081068381,53.5,73294.32,0.02,-0.01059,1e-05,2.02268]
[1780081073417,53.49,73294.51,0.02,-0.01058,1e-05,2.02167]
[1780081078451,53.49,73284.84,0.02,-0.01064,1e-05,2.03208]
[1780081083498,53.48,73270.37,0.02,-0.01075,1e-05,2.04853]
[1780081083931,53.48,73270.37,0.02,-0.01075,1e-05,2.04853]
[1780081084519,53.48,73258.91,0.02,-0.01083,1e-05,2.06202]
[1780081085874,53.48,73251.08,0.02,-0.01089,1e-05,2.07119]
[1780081086704,53.48,73251.08,0.02,-0.01089,1e-05,2.07119]
[1780081094580,53.47,73256.51,0.02,-0.01083,1e-05,2.06221]
[1780081099613,53.46,73248.11,0.02,-0.01089,1e-05,2.07107]
[1780081103856,53.46,73252.39,0.02,-0.01085,1e-05,2.06494]
[1780081104648,53.46,73252.77,0.02,-0.01084,1e-05,2.06424]
[1780081109684,53.45,73252.91,0.02,-0.01084,1e-05,2.06283]
[1780081114718,53.45,73261.52,0.02,-0.01076,1e-05,2.05018]
[1780081119754,53.44,73266.67,0.02,-0.01071,1e-05,2.04299]
[1780081124788,53.44,73268.93,0.02,-0.01069,1e-05,2.03933]
[1780081126794,53.43,73268.98,0.02,-0.01069,1e-05,2.03909]
[1780081126802,53.43,73268.44,0.02,-0.01069,1e-05,2.03954]
[1780081131838,53.43,73267.49,0.02,-0.01069,1e-05,2.03972]
[1780081136874,53.42,73269.68,0.02,-0.01067,1e-05,2.0362]
[1780081141912,53.42,73262.32,0.02,-0.01072,1e-05,2.04403]
[1780081146945,53.41,73264.47,0.02,-0.0107,1e-05,2.04046]
[1780081151981,53.41,73255.23,0.02,-0.01076,1e-05,2.05052]
[1780081157016,53.4,73258.99,0.02,-0.01073,1e-05,2.04502]
[1780081160090,53.4,73258.93,0.02,-0.01073,1e-05,2.0447]
[1780081160175,53.4,73263.93,0.02,-0.01069,1e-05,2.03855]
[1780081166078,53.4,73271.73,0.02,-0.01062,1e-05,2.02825]
[1780081171508,53.39,73270.41,0.02,-0.01062,1e-05,2.02781]
[1780081176890,53.39,73271.11,0.02,-0.01061,1e-05,2.02633]
[1780081176903,53.39,73273.13,0.02,-0.0106,1e-05,2.02362]
[1780081182192,53.38,73277.51,0.02,-0.01056,1e-05,2.01767]
[1780081187226,53.38,73277.18,0.02,-0.01056,1e-05,2.01729]
[1780081192261,53.38,73280.33,0.02,-0.01053,1e-05,2.01283]
[1780081197296,53.37,73285.1,0.02,-0.01049,1e-05,2.00653]
[1780081202360,53.37,73284.43,0.02,-0.01049,1e-05,2.00666]
[1780081207387,53.37,73297.05,0.02,-0.0104,1e-05,1.99128]
[1780081212428,53.36,73314.04,0.02,-0.01028,1e-05,1.97102]
[1780081217544,53.36,73288.83,0.02,-0.01045,1e-05,2.00009]
[1780081222579,53.36,73284.97,0.02,-0.01048,1e-05,2.00399]
[1780081227614,53.35,73289.79,0.02,-0.01044,1e-05,1.99771]
[1780081232652,53.35,73285.6,0.02,-0.01046,1e-05,2.00083]
[1780081237686,53.35,73276.61,0.02,-0.01052,1e-05,2.01075]
[1780081241714,53.35,73260.23,0.02,-0.01064,1e-05,2.02949]
[1780081246754,53.34,73257.94,0.02,-0.01065,1e-05,2.03135]
[1780081251787,53.34,73248.98,0.02,-0.01071,1e-05,2.04098]
[1780081256820,53.33,73237.61,0.02,-0.01079,1e-05,2.05378]
[1780081261867,53.33,73213.05,0.02,-0.01096,1e-05,2.08205]
[1780081263836,53.32,73211.33,0.02,-0.01097,1e-05,2.08387]
[1780081263898,53.32,73205.94,0.02,-0.01101,1e-05,2.09042]
[1780081268922,53.32,73207.05,0.02,-0.011,1e-05,2.0877]
[1780081270935,53.31,73226.28,0.02,-0.01085,1e-05,2.0639]
[1780081275969,53.31,73238.52,0.02,-0.01076,1e-05,2.04855]
[1780081281004,53.31,73245.37,0.02,-0.0107,1e-05,2.03939]
[1780081281095,53.31,73245.37,0.02,-0.0107,1e-05,2.03939]
[1780081282015,53.31,73245.86,0.02,-0.01069,1e-05,2.03862]
[1780081287046,53.3,73244.66,0.02,-0.0107,1e-05,2.03912]
[1780081290594,53.3,73250.44,0.02,-0.01065,1e-05,2.03168]
[1780081291073,53.3,73255.27,0.02,-0.01061,1e-05,2.02438]
[1780081296413,53.29,73258.48,0.02,-0.01058,1e-05,2.01979]
[1780081302154,53.29,73260.21,0.02,-0.01056,1e-05,2.01702]
[1780081306480,53.29,73280.02,0.02,-0.01042,1e-05,1.99309]
[1780081312229,53.28,73283.89,0.02,-0.01039,1e-05,1.98809]
[1780081317256,53.28,73284.86,0.02,-0.01038,1e-05,1.98641]
[1780081322292,53.28,73288.44,0.02,-0.01035,1e-05,1.98178]
[1780081327328,53.28,73300.35,0.02,-0.01026,1e-05,1.96754]
[1780081331175,53.27,73298.96,0.02,-0.01027,1e-05,1.96899]
[1780081331354,53.27,73298.19,0.02,-0.01027,1e-05,1.96982]
[1780081336694,53.27,73300.87,0.02,-0.01025,1e-05,1.96643]
[1780081342431,53.27,73304.33,0.02,-0.01023,1e-05,1.96212]
[1780081347466,53.27,73308.46,0.02,-0.0102,1e-05,1.95712]
[1780081352502,53.27,73310.4,0.02,-0.01018,1e-05,1.95348]
[1780081354517,53.27,73327.09,0.02,-0.01006,1e-05,1.93428]
[1780081359562,53.27,73328.67,0.02,-0.01005,1e-05,1.93251]
[1780081364587,53.27,73338.03,0.02,-0.00998,1e-05,1.92199]
[1780081369642,53.27,73338.86,0.02,-0.00998,1e-05,1.92121]
[1780081374665,53.27,73343.99,0.02,-0.00994,1e-05,1.91561]
[1780081375684,53.27,73343.99,0.02,-0.00994,1e-05,1.91561]
[1780081375776,53.27,73348.46,0.02,-0.00991,1e-05,1.9106]
[1780081381717,53.27,73354.08,0.02,-0.00988,1e-05,1.90459]
[1780081387086,53.28,73355.32,0.02,-0.00987,1e-05,1.90348]
[1780081392792,53.28,73355.14,0.02,-0.00987,1e-05,1.90401]
[1780081398836,53.28,73365.59,0.02,-0.0098,1e-05,1.89267]
[1780081403871,53.28,73360.43,0.02,-0.00984,1e-05,1.89884]
[1780081408907,53.28,73356.86,0.02,-0.00987,1e-05,1.9032]
[1780081413944,53.28,73358.84,0.02,-0.00985,1e-05,1.90009]
[1780081418979,53.29,73366.43,0.02,-0.0098,1e-05,1.89192]
[1780081424017,53.29,73367.23,0.02,-0.0098,1e-05,1.8914]
[1780081429051,53.29,73359.18,0.02,-0.00985,1e-05,1.90078]
[1780081434088,53.29,73359.96,0.02,-0.00985,1e-05,1.90016]
[1780081439122,53.29,73361.45,0.02,-0.00984,1e-05,1.89877]
[1780081444156,53.29,73361.38,0.02,-0.00984,1e-05,1.89915]
[1780081449191,53.3,73363.17,0.02,-0.00983,1e-05,1.89747]
[1780081454227,53.3,73367.28,0.02,-0.00981,1e-05,1.89325]
[1780081459261,53.3,73371.78,0.02,-0.00978,1e-05,1.88862]
[1780081464297,53.3,73372.42,0.02,-0.00978,1e-05,1.88834]
[1780081469331,53.3,73374.14,0.02,-0.00977,1e-05,1.88683]
[1780081474367,53.31,73372.9,0.02,-0.00978,1e-05,1.8875]
[1780081479402,53.31,73375.35,0.02,-0.00976,1e-05,1.88519]
[1780081484437,53.31,73359.62,0.02,-0.00987,1e-05,1.90325]
[1780081489472,53.31,73358.61,0.02,-0.00988,1e-05,1.90468]
[1780081494507,53.31,73353.85,0.02,-0.00991,1e-05,1.9103]
[1780081499545,53.32,73352.15,0.02,-0.00993,1e-05,1.91244]
[1780081504578,53.32,73365.56,0.02,-0.00984,1e-05,1.8981]
[1780081509612,53.32,73372.16,0.02,-0.0098,1e-05,1.89111]
[1780081514648,53.32,73367.3,0.02,-0.00983,1e-05,1.89699]
[1780081519682,53.33,73357.45,0.02,-0.0099,1e-05,1.90838]
[1780081524719,53.33,73360.58,0.02,-0.00988,1e-05,1.90516]
[1780081529753,53.33,73369.77,0.02,-0.00982,1e-05,1.8952]
[1780081534790,53.33,73372.65,0.02,-0.0098,1e-05,1.89122]
[1780081539824,53.33,73371.11,0.02,-0.00981,1e-05,1.89336]
[1780081544860,53.34,73374.24,0.02,-0.00979,1e-05,1.89026]
[1780081549895,53.34,73363.76,0.02,-0.00987,1e-05,1.90247]
[1780081554931,53.34,73370.38,0.02,-0.00982,1e-05,1.89541]
[1780081559966,53.34,73375.44,0.02,-0.00979,1e-05,1.89015]
[1780081565000,53.34,73375.59,0.02,-0.00979,1e-05,1.89041]
[1780081570038,53.35,73373.9,0.02,-0.00981,1e-05,1.89272]
[1780081575073,53.35,73364.63,0.02,-0.00987,1e-05,1.90346]
[1780081580108,53.35,73363.38,0.02,-0.00988,1e-05,1.90518]
[1780081585142,53.35,73365.82,0.02,-0.00987,1e-05,1.90276]
[1780081590181,53.35,73372.29,0.02,-0.00983,1e-05,1.89582]
[1780081595214,53.36,73376.15,0.02,-0.0098,1e-05,1.89073]
[1780081600248,53.36,73376.85,0.02,-0.00979,1e-05,1.89036]
[1780081605285,53.36,73372.94,0.02,-0.00982,1e-05,1.89515]
[1780081610320,53.36,73367.04,0.02,-0.00986,1e-05,1.90209]
[1780081615356,53.36,73371.47,0.02,-0.00984,1e-05,1.89744]
[1780081620390,53.37,73368.8,0.02,-0.00986,1e-05,1.90077]
[1780081622407,53.37,73351.77,0.02,-0.00997,1e-05,1.9201]
[1780081627438,53.37,73368.02,0.02,-0.00986,1e-05,1.90205]
[1780081632476,53.37,73377.67,0.02,-0.0098,1e-05,1.8916]
[1780081637509,53.37,73377.4,0.02,-0.00981,1e-05,1.89233]
[1780081642544,53.37,73373.94,0.02,-0.00983,1e-05,1.89661]
[1780081647578,53.38,73373.65,0.02,-0.00984,1e-05,1.89733]
[1780081652613,53.38,73373.35,0.02,-0.00983,1e-05,1.89687]
[1780081657649,53.38,73373.75,0.02,-0.00983,1e-05,1.8968]
[1780081662685,53.38,73373.81,0.02,-0.00984,1e-05,1.89709]
[1780081665706,53.38,73390.72,0.02,-0.00972,1e-05,1.87845]
[1780081670743,53.39,73388.76,0.02,-0.00974,1e-05,1.88114]
[1780081675777,53.39,73395.88,0.02,-0.00969,1e-05,1.87372]
[1780081680812,53.39,73400.62,0.02,-0.00966,1e-05,1.869]
[1780081685847,53.39,73402.28,0.02,-0.00966,1e-05,1.86772]
[1780081691889,53.4,73403.0,0.02,-0.00966,1e-05,1.86764]
[1780081696925,53.4,73402.39,0.02,-0.00966,1e-05,1.86892]
[1780081701960,53.41,73396.88,0.02,-0.0097,1e-05,1.87563]
[1780081706997,53.41,73392.43,0.02,-0.00974,1e-05,1.88113]
[1780081712031,53.41,73388.26,0.02,-0.00976,1e-05,1.88512]
[1780081717066,53.41,73388.41,0.02,-0.00977,1e-05,1.88552]
[1780081722102,53.42,73387.61,0.02,-0.00977,1e-05,1.88688]
[1780081728143,53.42,73387.22,0.02,-0.00978,1e-05,1.88786]
[1780081735192,53.42,73388.62,0.02,-0.00977,1e-05,1.88693]
[1780081740227,53.42,73392.16,0.02,-0.00975,1e-05,1.88344]
[1780081745262,53.43,73391.82,0.02,-0.00976,1e-05,1.88429]
[1780081750299,53.43,73392.33,0.02,-0.00976,1e-05,1.88418]
[1780081755333,53.43,73391.62,0.02,-0.00976,1e-05,1.88543]
[1780081760373,53.43,73390.93,0.02,-0.00977,1e-05,1.88663]
[1780081765404,53.44,73403.49,0.02,-0.00969,1e-05,1.87318]
[1780081770438,53.44,73403.98,0.02,-0.00969,1e-05,1.87321]
[1780081772057,53.44,73403.94,0.02,-0.00969,1e-05,1.8722]
[1780081772453,53.44,73408.75,0.02,-0.00965,1e-05,1.867]
[1780081777060,53.44,73396.71,0.02,-0.00974,1e-05,1.88083]
[1780081777487,53.44,73394.56,0.02,-0.00975,1e-05,1.88332]
[1780081782523,53.45,73392.64,0.02,-0.00977,1e-05,1.88583]
[1780081787559,53.45,73378.38,0.02,-0.00987,1e-05,1.90212]
[1780081792594,53.45,73376.94,0.02,-0.00988,1e-05,1.90398]
[1780081797629,53.45,73379.52,0.02,-0.00986,1e-05,1.90137]
[1780081802664,53.45,73378.84,0.02,-0.00987,1e-05,1.90243]
[1780081807699,53.45,73377.51,0.02,-0.00988,1e-05,1.90422]
[1780081813740,53.46,73376.1,0.02,-0.00989,1e-05,1.90615]
[1780081818776,53.46,73375.03,0.02,-0.0099,1e-05,1.90761]
[1780081823812,53.46,73375.78,0.02,-0.0099,1e-05,1.90709]
[1780081828846,53.46,73375.91,0.02,-0.0099,1e-05,1.90722]
[1780081833887,53.46,73380.42,0.02,-0.00986,1e-05,1.90121]
[1780081838916,53.46,73382.75,0.02,-0.00985,1e-05,1.89899]
[1780081843951,53.47,73382.99,0.02,-0.00985,1e-05,1.89906]
[1780081848987,53.47,73387.82,0.02,-0.00982,1e-05,1.89402]
[1780081854022,53.47,73389.87,0.02,-0.00981,1e-05,1.89211]
[1780081859057,53.47,73390.8,0.02,-0.0098,1e-05,1.89147]
[1780081864093,53.47,73385.3,0.02,-0.00984,1e-05,1.89801]
[1780081869129,53.48,73375.18,0.02,-0.00991,1e-05,1.90965]
[1780081874163,53.48,73375.26,0.02,-0.00991,1e-05,1.9098]
[1780081879200,53.48,73369.66,0.02,-0.00995,1e-05,1.91631]
[1780081884234,53.48,73366.15,0.02,-0.00998,1e-05,1.92046]
[1780081889268,53.48,73362.6,0.02,-0.01,1e-05,1.92457]
[1780081894304,53.48,73372.3,0.02,-0.00993,1e-05,1.91255]
[1780081899344,53.48,73376.46,0.02,-0.0099,1e-05,1.90808]
[1780081904379,53.48,73375.06,0.02,-0.00992,1e-05,1.90993]
[1780081909414,53.48,73369.14,0.02,-0.00996,1e-05,1.91682]
[1780081914456,53.48,73372.79,0.02,-0.00993,1e-05,1.91288]
[1780081919486,53.49,73364.93,0.02,-0.00999,1e-05,1.92198]
[1780081924519,53.49,73358.95,0.02,-0.01003,1e-05,1.92886]
[1780081929555,53.49,73357.03,0.02,-0.01004,1e-05,1.9311]
[1780081934591,53.49,73354.2,0.02,-0.01006,1e-05,1.93439]
[1780081939626,53.49,73338.14,0.02,-0.01018,1e-05,1.95272]
[1780081944662,53.49,73335.98,0.02,-0.01019,1e-05,1.95505]
[1780081949697,53.49,73337.04,0.02,-0.01018,1e-05,1.9537]
[1780081954734,53.48,73345.57,0.02,-0.01012,1e-05,1.94265]
[1780081959768,53.48,73347.44,0.02,-0.0101,1e-05,1.94049]
[1780081964805,53.48,73346.52,0.02,-0.01011,1e-05,1.94151]
[1780081969836,53.48,73346.0,0.02,-0.01011,1e-05,1.94208]
[1780081974871,53.48,73347.6,0.02,-0.0101,1e-05,1.94023]
[1780081979915,53.48,73347.71,0.02,-0.0101,1e-05,1.94008]
[1780081985953,53.48,73350.01,0.02,-0.01008,1e-05,1.93742]
[1780081991425,53.48,73348.68,0.02,-0.01009,1e-05,1.93891]
[1780081997031,53.48,73335.85,0.02,-0.01018,1e-05,1.9535]
[1780082002066,53.48,73333.38,0.02,-0.0102,1e-05,1.95618]
[1780082008108,53.48,73333.43,0.02,-0.0102,1e-05,1.95592]
[1780082013143,53.48,73332.99,0.02,-0.01019,1e-05,1.95503]
[1780082018177,53.48,73331.47,0.02,-0.0102,1e-05,1.95667]
[1780082023214,53.48,73332.59,0.02,-0.01019,1e-05,1.95523]
[1780082028247,53.48,73332.5,0.02,-0.01019,1e-05,1.9552]
[1780082033291,53.48,73331.28,0.02,-0.0102,1e-05,1.95648]
[1780082038318,53.48,73344.59,0.02,-0.01011,1e-05,1.94118]
[1780082043354,53.48,73344.8,0.02,-0.01011,1e-05,1.94093]
[1780082048387,53.48,73344.3,0.02,-0.01011,1e-05,1.94148]
[1780082053422,53.48,73345.47,0.02,-0.0101,1e-05,1.94011]
[1780082058458,53.48,73337.04,0.02,-0.01016,1e-05,1.94966]
[1780082063492,53.48,73331.02,0.02,-0.0102,1e-05,1.95642]
[1780082069536,53.48,73332.23,0.02,-0.01019,1e-05,1.95485]
[1780082074571,53.47,73325.21,0.02,-0.01023,1e-05,1.96157]
[1780082080622,53.47,73331.22,0.02,-0.01019,1e-05,1.95446]
[1780082085648,53.47,73331.8,0.02,-0.01019,1e-05,1.95368]
[1780082090682,53.47,73329.6,0.02,-0.0102,1e-05,1.95609]
[1780082095717,53.47,73329.83,0.02,-0.0102,1e-05,1.9557]
[1780082100769,53.47,73330.0,0.02,-0.0102,1e-05,1.95539]
[1780082105807,53.47,73329.14,0.02,-0.0102,1e-05,1.95621]
[1780082110834,53.47,73341.03,0.02,-0.01012,1e-05,1.94252]
[1780082115871,53.47,73350.51,0.02,-0.01006,1e-05,1.93218]
[1780082120905,53.47,73348.15,0.02,-0.01007,1e-05,1.93491]
[1780082125940,53.47,73348.09,0.02,-0.01007,1e-05,1.93501]
[1780082130976,53.47,73346.87,0.02,-0.01008,1e-05,1.93643]
[1780082131986,53.47,73323.03,0.02,-0.01024,1e-05,1.96256]
[1780082137017,53.47,73319.32,0.02,-0.01027,1e-05,1.9666]
[1780082142051,53.47,73320.96,0.02,-0.01025,1e-05,1.96445]
[1780082147087,53.47,73321.34,0.02,-0.01025,1e-05,1.96377]
[1780082152126,53.47,73320.61,0.02,-0.01025,1e-05,1.96435]
[1780082157157,53.47,73318.28,0.02,-0.01027,1e-05,1.96683]
[1780082162195,53.47,73316.37,0.02,-0.01028,1e-05,1.96882]
[1780082166223,53.46,73298.18,0.02,-0.01041,1e-05,1.98968]
[1780082171257,53.46,73303.8,0.02,-0.01037,1e-05,1.98271]
[1780082176292,53.46,73304.6,0.02,-0.01036,1e-05,1.98137]
[1780082181331,53.46,73306.53,0.02,-0.01035,1e-05,1.97967]
[1780082186366,53.46,73307.65,0.02,-0.01034,1e-05,1.97796]
[1780082191404,53.46,73309.01,0.02,-0.01032,1e-05,1.97476]
[1780082196436,53.46,73307.07,0.02,-0.01033,1e-05,1.9766]
[1780082201472,53.45,73307.69,0.02,-0.01032,1e-05,1.97546]
[1780082206507,53.45,73308.93,0.02,-0.01031,1e-05,1.97361]
[1780082211545,53.45,73301.28,0.02,-0.01036,1e-05,1.98208]
[1780082216579,53.45,73303.89,0.02,-0.01034,1e-05,1.97859]
[1780082221626,53.45,73313.29,0.02,-0.01027,1e-05,1.9673]
[1780082226651,53.44,73317.96,0.02,-0.01024,1e-05,1.96161]
[1780082231686,53.44,73308.87,0.02,-0.0103,1e-05,1.97183]
[1780082236721,53.44,73292.01,0.02,-0.01042,1e-05,1.991]
[1780082241756,53.44,73289.05,0.02,-0.01044,1e-05,1.9939]
[1780082246978,53.43,73287.47,0.02,-0.01045,1e-05,1.99528]
[1780082246994,53.43,73280.18,0.02,-0.0105,1e-05,2.0037]
[1780082252833,53.43,73276.42,0.02,-0.01051,1e-05,2.00609]
[1780082257878,53.43,73273.09,0.02,-0.01053,1e-05,2.00932]
[1780082262923,53.42,73258.48,0.02,-0.01064,1e-05,2.02586]
[1780082264715,53.42,73250.52,0.02,-0.01069,1e-05,2.03494]
[1780082264926,53.42,73244.64,0.02,-0.01073,1e-05,2.04194]
[1780082269959,53.42,73252.12,0.02,-0.01067,1e-05,2.03206]
[1780082274997,53.41,73261.81,0.02,-0.0106,1e-05,2.01963]
[1780082280041,53.41,73261.36,0.02,-0.0106,1e-05,2.01938]
[1780082285112,53.4,73250.92,0.02,-0.01067,1e-05,2.03089]
[1780082290148,53.4,73252.39,0.02,-0.01065,1e-05,2.02819]
[1780082293070,53.4,73252.3,0.02,-0.01065,1e-05,2.02794]
[1780082293169,53.4,73258.44,0.02,-0.0106,1e-05,2.02049]
[1780082295183,53.39,73276.32,0.02,-0.01047,1e-05,1.9991]
[1780082300218,53.39,73280.87,0.02,-0.01044,1e-05,1.99316]
[1780082303000,53.39,73276.36,0.02,-0.01047,1e-05,1.99822]
[1780082303239,53.39,73275.87,0.02,-0.01047,1e-05,1.99867]
[1780082308276,53.39,73266.05,0.02,-0.01054,1e-05,2.00961]
[1780082312302,53.38,73279.24,0.02,-0.01043,1e-05,1.99228]
[1780082317338,53.38,73277.16,0.02,-0.01044,1e-05,1.9942]
[1780082320754,53.38,73254.51,0.02,-0.01061,1e-05,2.0205]
[1780082322376,53.38,73234.17,0.02,-0.01075,1e-05,2.0444]
[1780082328221,53.37,73228.77,0.02,-0.01079,1e-05,2.05025]
[1780082328435,53.37,73210.63,0.02,-0.01092,1e-05,2.07142]
[1780082330825,53.37,73192.33,0.02,-0.01105,1e-05,2.0931]
[1780082336491,53.36,73185.52,0.02,-0.0111,1e-05,2.0997]
[1780082341215,53.35,73180.67,0.02,-0.01113,1e-05,2.10474]
[1780082341304,53.35,73168.31,0.02,-0.01122,1e-05,2.1193]
[1780082345565,53.32,73150.61,0.02,-0.01131,1e-05,2.134]
[1780082350974,53.31,73153.76,0.02,-0.01127,1e-05,2.12797]
[1780082352614,53.29,73172.38,0.02,-0.01111,1e-05,2.10158]
[1780082357650,53.27,73168.6,0.02,-0.01111,1e-05,2.10193]
[1780082362685,53.26,73170.86,0.02,-0.01109,1e-05,2.09763]
[1780082364699,53.26,73187.73,0.02,-0.01095,1e-05,2.07651]
[1780082369737,53.25,73197.76,0.02,-0.01087,1e-05,2.06294]
[1780082374769,53.24,73186.99,0.02,-0.01094,1e-05,2.07377]
[1780082379807,53.24,73187.89,0.02,-0.01092,1e-05,2.07117]
[1780082384843,53.22,73197.11,0.02,-0.01084,1e-05,2.05696]
[1780082389877,53.22,73194.56,0.02,-0.01085,1e-05,2.05897]
[1780082394912,53.21,73202.64,0.02,-0.01078,1e-05,2.04822]
[1780082399947,53.21,73207.92,0.02,-0.01074,1e-05,2.04093]
[1780082400726,53.21,73207.92,0.02,-0.01074,1e-05,2.04093]
[1780082401330,53.21,73223.68,0.02,-0.01062,1e-05,2.02194]
[1780082407007,53.2,73228.87,0.02,-0.01058,1e-05,2.01488]
[1780082409444,53.2,73228.85,0.02,-0.01058,1e-05,2.01476]
[1780082410032,53.2,73229.09,0.02,-0.01057,1e-05,2.01419]
[1780082415065,53.2,73227.16,0.02,-0.01058,1e-05,2.01575]
[1780082420101,53.19,73226.36,0.02,-0.01058,1e-05,2.01596]
[1780082425133,53.19,73227.46,0.02,-0.01057,1e-05,2.01393]
[1780082430166,53.18,73225.95,0.02,-0.01058,1e-05,2.01499]
[1780082432190,53.18,73203.4,0.02,-0.01074,1e-05,2.04049]
[1780082437217,53.18,73196.75,0.02,-0.01078,1e-05,2.04725]
[1780082444267,53.17,73200.29,0.02,-0.01074,1e-05,2.04161]
[1780082449300,53.17,73205.02,0.02,-0.0107,1e-05,2.03505]
[1780082454336,53.16,73208.1,0.02,-0.01068,1e-05,2.03046]
[1780082459371,53.16,73197.1,0.02,-0.01075,1e-05,2.04269]
[1780082464409,53.15,73190.79,0.02,-0.01079,1e-05,2.04925]
[1780082469449,53.15,73184.9,0.02,-0.01083,1e-05,2.05531]
[1780082474480,53.14,73188.44,0.02,-0.0108,1e-05,2.05002]
[1780082479513,53.14,73192.56,0.02,-0.01076,1e-05,2.0441]
[1780082484549,53.13,73204.32,0.02,-0.01067,1e-05,2.02916]
[1780082489584,53.13,73211.06,0.02,-0.01061,1e-05,2.02036]
[1780082494619,53.12,73213.33,0.02,-0.01059,1e-05,2.01571]
[1780082499653,53.12,73212.02,0.02,-0.01059,1e-05,2.01654]
[1780082504688,53.12,73220.44,0.02,-0.01053,1e-05,2.00585]
[1780082509724,53.11,73225.07,0.02,-0.01049,1e-05,1.99974]
[1780082514759,53.11,73217.05,0.02,-0.01054,1e-05,2.00861]
[1780082519794,53.11,73215.36,0.02,-0.01055,1e-05,2.00989]
[1780082524853,53.1,73199.22,0.02,-0.01067,1e-05,2.02838]
[1780082529889,53.1,73203.17,0.02,-0.01063,1e-05,2.02279]
[1780082534922,53.09,73209.98,0.02,-0.01058,1e-05,2.0139]
[1780082539957,53.09,73210.79,0.02,-0.01056,1e-05,2.01203]
[1780082544993,53.09,73212.41,0.02,-0.01055,1e-05,2.00937]
[1780082550032,53.08,73213.54,0.02,-0.01054,1e-05,2.0073]
[1780082555066,53.09,73217.92,0.02,-0.01051,1e-05,2.00274]
[1780082560105,53.09,73225.53,0.02,-0.01045,1e-05,1.99314]
[1780082565142,53.09,73229.73,0.02,-0.01042,1e-05,1.98762]
[1780082570172,53.08,73230.23,0.02,-0.01041,1e-05,1.9865]
[1780082575207,53.08,73229.54,0.02,-0.01041,1e-05,1.98677]
[1780082580242,53.08,73224.12,0.02,-0.01045,1e-05,1.99258]
[1780082585277,53.07,73223.31,0.02,-0.01045,1e-05,1.99295]
[1780082590312,53.07,73225.78,0.02,-0.01043,1e-05,1.98948]
[1780082595346,53.07,73231.37,0.02,-0.01038,1e-05,1.98239]
[1780082600381,53.07,73233.43,0.02,-0.01037,1e-05,1.97952]
[1780082605416,53.06,73233.23,0.02,-0.01037,1e-05,1.9793]
[1780082610561,53.06,73240.71,0.02,-0.01031,1e-05,1.97025]
[1780082610589,53.06,73231.48,0.02,-0.01038,1e-05,1.98097]
[1780082616501,53.06,73227.72,0.02,-0.01039,1e-05,1.98355]
[1780082621652,53.06,73230.04,0.02,-0.01037,1e-05,1.98043]
[1780082622546,53.06,73233.12,0.02,-0.01035,1e-05,1.97665]
[1780082627580,53.05,73234.84,0.02,-0.01034,1e-05,1.97422]
[1780082632615,53.05,73236.13,0.02,-0.01032,1e-05,1.97232]
[1780082637650,53.05,73237.67,0.02,-0.01031,1e-05,1.97015]
[1780082642686,53.05,73232.81,0.02,-0.01034,1e-05,1.97545]
[1780082647719,53.05,73229.0,0.02,-0.01037,1e-05,1.97949]
[1780082652754,53.04,73234.3,0.02,-0.01033,1e-05,1.97287]
[1780082658796,53.04,73236.09,0.02,-0.01031,1e-05,1.97033]
[1780082663833,53.04,73238.75,0.02,-0.01029,1e-05,1.96686]
[1780082668867,53.04,73240.76,0.02,-0.01027,1e-05,1.96419]
[1780082670031,53.04,73240.76,0.02,-0.01027,1e-05,1.96419]
[1780082670134,53.04,73241.09,0.02,-0.01027,1e-05,1.96374]
[1780082671929,53.04,73241.09,0.02,-0.01027,1e-05,1.96368]
[1780082672256,53.04,73253.04,0.02,-0.01018,1e-05,1.9485]
[1780082677930,53.04,73251.62,0.02,-0.01019,1e-05,1.94999]
[1780082682965,53.04,73251.64,0.02,-0.01019,1e-05,1.94984]
[1780082685988,53.04,73235.33,0.02,-0.0103,1e-05,1.96872]
[1780082691022,53.03,73234.92,0.02,-0.01031,1e-05,1.96893]
[1780082696057,53.03,73232.27,0.02,-0.01032,1e-05,1.97177]
[1780082701092,53.03,73235.71,0.02,-0.0103,1e-05,1.96744]
[1780082706127,53.03,73243.02,0.02,-0.01024,1e-05,1.95866]
[1780082711162,53.03,73247.76,0.02,-0.01021,1e-05,1.95301]
[1780082716197,53.03,73249.0,0.02,-0.0102,1e-05,1.95146]
[1780082721237,53.03,73261.82,0.02,-0.01011,1e-05,1.93672]
[1780082726270,53.03,73251.27,0.02,-0.01018,1e-05,1.94891]
[1780082731311,53.03,73245.13,0.02,-0.01022,1e-05,1.95477]
[1780082736341,53.03,73241.07,0.02,-0.01025,1e-05,1.95937]
[1780082741375,53.03,73250.64,0.02,-0.01018,1e-05,1.94821]
[1780082747418,53.03,73252.85,0.02,-0.01016,1e-05,1.94566]
[1780082752819,53.03,73241.19,0.02,-0.01025,1e-05,1.95918]
[1780082758494,53.03,73238.8,0.02,-0.01026,1e-05,1.9618]
[1780082763532,53.03,73243.0,0.02,-0.01023,1e-05,1.95682]
[1780082768567,53.03,73244.36,0.02,-0.01022,1e-05,1.95514]
[1780082773604,53.03,73249.05,0.02,-0.01019,1e-05,1.94963]
[1780082778642,53.02,73243.37,0.02,-0.01023,1e-05,1.95613]
[1780082783677,53.02,73242.31,0.02,-0.01024,1e-05,1.95725]
[1780082788711,53.02,73241.83,0.02,-0.01024,1e-05,1.95769]
[1780082793746,53.02,73241.75,0.02,-0.01023,1e-05,1.95646]
[1780082798781,53.02,73242.88,0.02,-0.01022,1e-05,1.95505]
[1780082803821,53.02,73237.21,0.02,-0.01026,1e-05,1.96154]
[1780082808857,53.02,73238.06,0.02,-0.01026,1e-05,1.96041]
[1780082815904,53.02,73238.26,0.02,-0.01025,1e-05,1.95998]
[1780082820943,53.02,73239.65,0.02,-0.01024,1e-05,1.95824]
[1780082825975,53.02,73237.12,0.02,-0.01026,1e-05,1.96102]
[1780082832020,53.02,73238.36,0.02,-0.01025,1e-05,1.95941]
[1780082837055,53.02,73242.36,0.02,-0.01022,1e-05,1.95464]
[1780082842091,53.02,73245.17,0.02,-0.0102,1e-05,1.95131]
[1780082847126,53.02,73254.72,0.02,-0.01013,1e-05,1.94023]
[1780082852161,53.02,73248.83,0.02,-0.01017,1e-05,1.94583]
[1780082857197,53.02,73247.55,0.02,-0.01018,1e-05,1.94729]
[1780082862231,53.02,73246.78,0.02,-0.01018,1e-05,1.94816]
[1780082867267,53.02,73245.96,0.02,-0.01019,1e-05,1.94907]
[1780082873668,53.02,73243.46,0.02,-0.01021,1e-05,1.9519]
[1780082879351,53.02,73243.64,0.02,-0.0102,1e-05,1.95162]
[1780082884385,53.02,73244.1,0.02,-0.0102,1e-05,1.95103]
[1780082889420,53.01,73244.69,0.02,-0.0102,1e-05,1.9503]
[1780082893799,53.01,73244.37,0.02,-0.0102,1e-05,1.95065]
[1780082893818,53.01,73244.87,0.02,-0.01019,1e-05,1.95005]
[1780082895742,53.01,73244.87,0.02,-0.01019,1e-05,1.95004]
[1780082895777,53.01,73246.55,0.02,-0.01018,1e-05,1.94809]
[1780082901506,53.01,73243.93,0.02,-0.0102,1e-05,1.95108]
[1780082906544,53.01,73234.63,0.02,-0.01027,1e-05,1.96176]
[1780082911578,53.01,73240.27,0.02,-0.01022,1e-05,1.95387]
[1780082916613,53.01,73242.8,0.02,-0.0102,1e-05,1.95086]
[1780082921649,53.01,73244.22,0.02,-0.01019,1e-05,1.94915]
[1780082926683,53.01,73244.58,0.02,-0.01019,1e-05,1.94867]
[1780082931718,53.01,73244.75,0.02,-0.01019,1e-05,1.94841]
[1780082936754,53.01,73243.63,0.02,-0.01019,1e-05,1.94963]
[1780082941790,53.01,73243.45,0.02,-0.01019,1e-05,1.94977]
[1780082949846,53.01,73240.94,0.02,-0.01021,1e-05,1.95253]
[1780082954881,53.01,73243.04,0.02,-0.0102,1e-05,1.95001]
[1780082959917,53.01,73244.25,0.02,-0.01019,1e-05,1.94854]
[1780082964956,53.01,73243.92,0.02,-0.01019,1e-05,1.94887]
[1780082970993,53.01,73244.62,0.02,-0.01018,1e-05,1.94799]
[1780082973044,53.01,73245.2,0.02,-0.01017,1e-05,1.94611]
[1780082973076,53.01,73227.08,0.02,-0.0103,1e-05,1.96717]
[1780082979050,53.01,73213.43,0.02,-0.0104,1e-05,1.98281]
[1780082984085,53.01,73221.11,0.02,-0.01034,1e-05,1.97346]
[1780082985486,53.0,73224.09,0.02,-0.01032,1e-05,1.96991]
[1780082985585,53.0,73224.61,0.02,-0.01031,1e-05,1.96925]
[1780082991134,53.0,73225.4,0.02,-0.01031,1e-05,1.96808]
[1780082996500,53.0,73231.35,0.02,-0.01026,1e-05,1.96095]
[1780082996602,53.0,73243.17,0.02,-0.01018,1e-05,1.94716]
[1780083002210,53.0,73252.66,0.02,-0.01011,1e-05,1.93616]
[1780083005612,53.0,73260.16,0.02,-0.01006,1e-05,1.92755]
[1780083005713,53.0,73261.76,0.02,-0.01005,1e-05,1.92573]
[1780083011278,53.0,73261.22,0.02,-0.01005,1e-05,1.92646]
[1780083016309,53.0,73259.19,0.02,-0.01007,1e-05,1.92893]
[1780083021345,53.0,73258.59,0.02,-0.01007,1e-05,1.92974]
[1780083026378,53.0,73259.87,0.02,-0.01006,1e-05,1.92839]
[1780083031413,53.01,73259.73,0.02,-0.01006,1e-05,1.92751]
[1780083037456,53.01,73259.14,0.02,-0.01007,1e-05,1.92841]
[1780083042491,53.01,73259.66,0.02,-0.01006,1e-05,1.92799]
[1780083047526,53.01,73258.07,0.02,-0.01008,1e-05,1.92998]
[1780083052562,53.01,73258.2,0.02,-0.01008,1e-05,1.93]
[1780083057597,53.01,73258.19,0.02,-0.01008,1e-05,1.93019]
[1780083061710,53.01,73258.06,0.02,-0.01008,1e-05,1.93044]
[1780083061845,53.01,73270.58,0.02,-0.00999,1e-05,1.91612]
[1780083065029,53.01,73292.7,0.02,-0.00984,1e-05,1.89122]
[1780083069693,53.02,73310.54,0.02,-0.00972,1e-05,1.87176]
[1780083075106,53.02,73341.93,0.02,-0.00951,1e-05,1.8376]
[1780083080780,53.03,73355.67,0.02,-0.00943,1e-05,1.82369]
[1780083085819,53.03,73352.19,0.02,-0.00946,1e-05,1.82855]
[1780083090855,53.04,73343.29,0.02,-0.00952,1e-05,1.83931]
[1780083095890,53.04,73329.91,0.02,-0.00961,1e-05,1.8538]
[1780083100927,53.04,73336.86,0.02,-0.00957,1e-05,1.84675]
[1780083105959,53.05,73334.46,0.02,-0.00959,1e-05,1.85044]
[1780083109987,53.05,73351.39,0.02,-0.00948,1e-05,1.83251]
[1780083115022,53.06,73355.21,0.02,-0.00946,1e-05,1.82933]
[1780083116467,53.06,73356.46,0.02,-0.00946,1e-05,1.82816]
[1780083117036,53.06,73357.93,0.02,-0.00945,1e-05,1.82676]
[1780083122071,53.07,73344.71,0.02,-0.00954,1e-05,1.84231]
[1780083127111,53.07,73343.36,0.02,-0.00956,1e-05,1.84471]
[1780083132148,53.08,73346.36,0.02,-0.00954,1e-05,1.8423]
[1780083137184,53.08,73346.45,0.02,-0.00955,1e-05,1.84311]
[1780083142222,53.09,73351.17,0.02,-0.00952,1e-05,1.83882]
[1780083147254,53.09,73348.05,0.02,-0.00955,1e-05,1.84318]
[1780083152294,53.1,73361.22,0.02,-0.00946,1e-05,1.82841]
[1780083157324,53.1,73363.79,0.02,-0.00945,1e-05,1.82662]
[1780083162358,53.11,73367.82,0.02,-0.00943,1e-05,1.82323]
[1780083167394,53.11,73378.05,0.02,-0.00936,1e-05,1.81313]
[1780083172428,53.12,73376.52,0.02,-0.00938,1e-05,1.81592]
[1780083177463,53.13,73379.7,0.02,-0.00937,1e-05,1.81358]
[1780083182516,53.13,73395.08,0.02,-0.00927,1e-05,1.79804]
[1780083184869,53.13,73397.71,0.02,-0.00926,1e-05,1.79544]
[1780083184877,53.14,73410.67,0.02,-0.00918,1e-05,1.78201]
[1780083190833,53.14,73421.98,0.02,-0.00911,1e-05,1.77105]
[1780083190884,53.15,73420.73,0.02,-0.00912,1e-05,1.77297]
[1780083195957,53.17,73437.45,0.02,-0.00904,1e-05,1.75952]
[1780083200225,53.19,73437.9,0.02,-0.00906,1e-05,1.76245]
[1780083200234,53.19,73442.9,0.02,-0.00903,1e-05,1.75777]
[1780083202137,53.19,73443.7,0.02,-0.00902,1e-05,1.75692]
[1780083202157,53.2,73456.97,0.02,-0.00894,1e-05,1.74356]
[1780083207706,53.2,73454.6,0.02,-0.00897,1e-05,1.74774]
[1780083212929,53.21,73461.5,0.02,-0.00893,1e-05,1.7407]
[1780083213030,53.22,73470.11,0.02,-0.00888,1e-05,1.73235]
[1780083218778,53.23,73471.7,0.02,-0.00888,1e-05,1.73246]
[1780083221896,53.23,73471.47,0.02,-0.00888,1e-05,1.73341]
[1780083221982,53.25,73471.98,0.02,-0.0089,1e-05,1.73677]
[1780083224954,53.25,73472.7,0.02,-0.0089,1e-05,1.73637]
[1780083225043,53.26,73468.1,0.02,-0.00893,1e-05,1.74187]
[1780083226955,53.26,73470.1,0.02,-0.00892,1e-05,1.74011]
[1780083227045,53.26,73470.16,0.02,-0.00892,1e-05,1.74039]
[1780083230867,53.27,73451.93,0.02,-0.00905,1e-05,1.7609]
[1780083236249,53.28,73449.63,0.02,-0.00907,1e-05,1.76485]
[1780083241943,53.29,73452.81,0.02,-0.00906,1e-05,1.76325]
[1780083246977,53.29,73462.58,0.02,-0.00901,1e-05,1.75447]
[1780083252035,53.3,73453.84,0.02,-0.00907,1e-05,1.76525]
[1780083253022,53.3,73453.84,0.02,-0.00907,1e-05,1.76525]
[1780083253123,53.31,73454.0,0.02,-0.00907,1e-05,1.76537]
[1780083259067,53.31,73451.55,0.02,-0.0091,1e-05,1.76973]
[1780083264101,53.32,73475.44,0.02,-0.00896,1e-05,1.746]
[1780083269137,53.33,73479.52,0.02,-0.00894,1e-05,1.74335]
[1780083274178,53.34,73467.26,0.02,-0.00902,1e-05,1.75672]
[1780083279211,53.35,73470.68,0.02,-0.00901,1e-05,1.75464]
[1780083284245,53.36,73470.3,0.02,-0.00902,1e-05,1.75654]
[1780083289284,53.37,73458.28,0.02,-0.00911,1e-05,1.77069]
[1780083294315,53.37,73474.96,0.02,-0.00901,1e-05,1.75445]
[1780083299351,53.38,73477.48,0.02,-0.009,1e-05,1.7533]
[1780083303388,53.39,73507.6,0.02,-0.00882,1e-05,1.72305]
[1780083305975,53.39,73502.13,0.02,-0.00886,1e-05,1.72943]
[1780083306414,53.39,73504.5,0.02,-0.00884,1e-05,1.72731]
[1780083311199,53.4,73514.59,0.02,-0.00879,1e-05,1.71829]
[1780083311445,53.41,73522.22,0.02,-0.00875,1e-05,1.71077]
[1780083316268,53.49,73526.98,0.02,-0.0088,1e-05,1.72053]
[1780083316485,53.51,73528.06,0.02,-0.00882,1e-05,1.72297]
[1780083321522,53.6,73531.74,0.02,-0.00889,1e-05,1.73628]
[1780083326890,53.63,73534.23,0.02,-0.0089,1e-05,1.73825]
[1780083333189,53.72,73533.51,0.02,-0.00899,1e-05,1.75332]
[1780083333244,53.72,73534.25,0.02,-0.00899,1e-05,1.75313]
[1780083338877,53.73,73548.6,0.02,-0.00891,1e-05,1.73939]
[1780083338934,53.73,73547.79,0.02,-0.00892,1e-05,1.74055]
[1780083344688,53.74,73536.21,0.02,-0.009,1e-05,1.7545]
[1780083349218,53.74,73535.17,0.02,-0.00901,1e-05,1.75647]
[1780083349266,53.75,73523.4,0.02,-0.00909,1e-05,1.7694]
[1780083354770,53.75,73517.99,0.02,-0.00913,1e-05,1.77642]
[1780083359803,53.76,73508.73,0.02,-0.0092,1e-05,1.78748]
[1780083363831,53.77,73525.46,0.02,-0.0091,1e-05,1.77079]
[1780083368692,53.77,73533.5,0.02,-0.00905,1e-05,1.76343]
[1780083368865,53.77,73542.15,0.02,-0.009,1e-05,1.75465]
[1780083371265,53.78,73544.14,0.02,-0.00899,1e-05,1.75287]
[1780083371311,53.78,73532.76,0.02,-0.00906,1e-05,1.76538]
[1780083374418,53.78,73529.53,0.02,-0.00909,1e-05,1.76906]
[1780083374520,53.78,73520.9,0.02,-0.00914,1e-05,1.77871]
[1780083379276,53.79,73518.37,0.02,-0.00917,1e-05,1.78216]
[1780083379377,53.79,73518.87,0.02,-0.00916,1e-05,1.78213]
[1780083381281,53.79,73519.32,0.02,-0.00916,1e-05,1.78165]
[1780083381383,53.79,73520.61,0.02,-0.00916,1e-05,1.78078]
[1780083387321,53.8,73523.83,0.02,-0.00914,1e-05,1.77887]
[1780083389296,53.8,73523.79,0.02,-0.00915,1e-05,1.77891]
[1780083389397,53.81,73525.71,0.02,-0.00914,1e-05,1.77739]
[1780083394047,53.81,73542.85,0.02,-0.00903,1e-05,1.75928]
[1780083399080,53.82,73549.34,0.02,-0.009,1e-05,1.75423]
[1780083404122,53.83,73542.72,0.02,-0.00905,1e-05,1.76258]
[1780083409155,53.84,73534.75,0.02,-0.00911,1e-05,1.77231]
[1780083414190,53.84,73540.0,0.02,-0.00908,1e-05,1.76811]
[1780083419225,53.85,73546.64,0.02,-0.00905,1e-05,1.76254]
[1780083424260,53.86,73554.64,0.02,-0.00901,1e-05,1.75559]
[1780083429295,53.88,73539.86,0.02,-0.00912,1e-05,1.77494]
[1780083434442,53.89,73533.8,0.02,-0.00917,1e-05,1.78258]
[1780083440387,53.9,73543.74,0.02,-0.00911,1e-05,1.77369]
[1780083445422,53.9,73540.12,0.02,-0.00914,1e-05,1.77877]
[1780083450458,53.91,73545.53,0.02,-0.00912,1e-05,1.77434]
[1780083453480,53.92,73563.68,0.02,-0.009,1e-05,1.75505]
[1780083458516,53.92,73574.85,0.02,-0.00894,1e-05,1.74499]
[1780083463551,53.93,73577.58,0.02,-0.00893,1e-05,1.74371]
[1780083468586,53.94,73584.88,0.02,-0.0089,1e-05,1.73774]
[1780083473622,53.95,73588.9,0.02,-0.00888,1e-05,1.73518]
[1780083475292,53.95,73591.03,0.02,-0.00887,1e-05,1.7333]
[1780083475637,53.95,73594.78,0.02,-0.00885,1e-05,1.72976]
[1780083481521,53.96,73596.12,0.02,-0.00885,1e-05,1.7297]
[1780083482100,53.96,73594.79,0.02,-0.00886,1e-05,1.7314]
[1780083488090,53.98,73617.15,0.02,-0.00874,1e-05,1.71086]
[1780083492466,54.02,73622.55,0.02,-0.00875,1e-05,1.71289]
[1780083492486,54.04,73620.58,0.02,-0.00878,1e-05,1.71839]
[1780083498161,54.05,73614.84,0.02,-0.00883,1e-05,1.72628]
[1780083505918,54.07,73616.57,0.02,-0.00883,1e-05,1.7271]
[1780083510953,54.08,73621.01,0.02,-0.00881,1e-05,1.72416]
[1780083515990,54.09,73624.32,0.02,-0.0088,1e-05,1.72129]
[1780083521047,54.09,73630.54,0.02,-0.00877,1e-05,1.71665]
[1780083526081,54.1,73624.65,0.02,-0.00881,1e-05,1.72433]
[1780083531115,54.11,73631.2,0.02,-0.00878,1e-05,1.71931]
[1780083536151,54.12,73631.39,0.02,-0.00879,1e-05,1.72077]
[1780083541186,54.13,73630.42,0.02,-0.00881,1e-05,1.72341]
[1780083546220,54.16,73611.16,0.02,-0.00895,1e-05,1.74764]
[1780083551256,54.21,73608.24,0.02,-0.00902,1e-05,1.75948]
[1780083556294,54.25,73605.23,0.02,-0.00909,1e-05,1.77079]
[1780083561326,54.26,73605.3,0.02,-0.0091,1e-05,1.77243]
[1780083566362,54.27,73605.62,0.02,-0.00911,1e-05,1.77372]
[1780083571396,54.28,73606.42,0.02,-0.0091,1e-05,1.77298]
[1780083576431,54.3,73617.65,0.02,-0.00905,1e-05,1.76496]
[1780083581466,54.31,73617.8,0.02,-0.00906,1e-05,1.76609]
[1780083586512,54.31,73617.91,0.02,-0.00907,1e-05,1.76726]
[1780083591536,54.32,73602.02,0.02,-0.00917,1e-05,1.78506]
[1780083596573,54.33,73604.31,0.02,-0.00917,1e-05,1.78378]
[1780083601606,54.33,73606.58,0.02,-0.00916,1e-05,1.78251]
[1780083605643,54.34,73623.99,0.02,-0.00905,1e-05,1.76523]
[1780083610677,54.35,73632.89,0.02,-0.00901,1e-05,1.75732]
[1780083615712,54.35,73633.32,0.02,-0.00901,1e-05,1.75819]
[1780083620749,54.36,73632.57,0.02,-0.00902,1e-05,1.76027]
[1780083625784,54.37,73625.47,0.02,-0.00908,1e-05,1.76891]
[1780083630820,54.37,73622.57,0.02,-0.0091,1e-05,1.77313]
[1780083635854,54.39,73614.37,0.02,-0.00916,1e-05,1.7833]
[1780083640890,54.4,73630.89,0.02,-0.00907,1e-05,1.76741]
[1780083645925,54.4,73635.99,0.02,-0.00904,1e-05,1.76334]
[1780083650961,54.41,73633.28,0.02,-0.00907,1e-05,1.76737]
[1780083655996,54.42,73630.83,0.02,-0.00909,1e-05,1.77109]
[1780083661036,54.42,73634.69,0.02,-0.00907,1e-05,1.76825]
[1780083666079,54.43,73635.26,0.02,-0.00907,1e-05,1.76862]
[1780083671113,54.44,73636.1,0.02,-0.00908,1e-05,1.76918]
[1780083676147,54.44,73633.25,0.02,-0.0091,1e-05,1.77332]
[1780083681186,54.45,73632.34,0.02,-0.00911,1e-05,1.77543]
[1780083686221,54.46,73626.86,0.02,-0.00916,1e-05,1.78227]
[1780083691253,54.46,73619.28,0.02,-0.0092,1e-05,1.79014]
[1780083696290,54.47,73621.31,0.02,-0.0092,1e-05,1.78899]
[1780083701325,54.47,73611.82,0.02,-0.00926,1e-05,1.79993]
[1780083706359,54.48,73602.31,0.02,-0.00933,1e-05,1.81087]
[1780083711394,54.48,73603.83,0.02,-0.00932,1e-05,1.81011]
[1780083716436,54.49,73599.48,0.02,-0.00936,1e-05,1.81554]
[1780083721465,54.49,73602.02,0.02,-0.00934,1e-05,1.81366]
[1780083726500,54.5,73595.22,0.02,-0.00939,1e-05,1.8217]
[1780083729963,54.5,73597.95,0.02,-0.00938,1e-05,1.81908]
[1780083730528,54.5,73602.93,0.02,-0.00935,1e-05,1.8141]
[1780083735564,54.51,73602.49,0.02,-0.00935,1e-05,1.81538]
[1780083740883,54.51,73600.21,0.02,-0.00937,1e-05,1.81844]
[1780083740984,54.51,73601.76,0.02,-0.00936,1e-05,1.81695]
[1780083746642,54.52,73610.74,0.02,-0.00931,1e-05,1.80845]
[1780083751675,54.52,73611.38,0.02,-0.00931,1e-05,1.80749]
[1780083756713,54.53,73611.15,0.02,-0.00931,1e-05,1.80859]
[1780083761745,54.53,73612.49,0.02,-0.00931,1e-05,1.80802]
[1780083766783,54.53,73612.99,0.02,-0.00931,1e-05,1.80834]
[1780083771815,54.54,73608.74,0.02,-0.00934,1e-05,1.81365]
[1780083776850,54.54,73602.74,0.02,-0.00939,1e-05,1.82075]
[1780083781886,54.55,73601.52,0.02,-0.0094,1e-05,1.82275]
[1780083786923,54.55,73602.89,0.02,-0.00939,1e-05,1.82197]
[1780083791957,54.56,73601.94,0.02,-0.0094,1e-05,1.82368]
[1780083799007,54.56,73598.64,0.02,-0.00943,1e-05,1.82813]
[1780083804044,54.56,73591.44,0.02,-0.00948,1e-05,1.83648]
[1780083809078,54.57,73585.31,0.02,-0.00952,1e-05,1.8436]
[1780083814114,54.57,73587.81,0.02,-0.00951,1e-05,1.84041]
[1780083819150,54.57,73590.19,0.02,-0.00949,1e-05,1.83845]
[1780083826197,54.58,73590.23,0.02,-0.0095,1e-05,1.83922]
[1780083831232,54.58,73585.53,0.02,-0.00953,1e-05,1.84481]
[1780083836268,54.58,73591.97,0.02,-0.00949,1e-05,1.8385]
[1780083841304,54.59,73593.3,0.02,-0.00949,1e-05,1.83768]
[1780083846339,54.59,73591.28,0.02,-0.00951,1e-05,1.84044]
[1780083851375,54.59,73591.14,0.02,-0.00951,1e-05,1.84117]
[1780083856422,54.6,73581.25,0.02,-0.00958,1e-05,1.85226]
[1780083858223,54.6,73574.71,0.02,-0.00962,1e-05,1.85951]
[1780083858438,54.6,73569.5,0.02,-0.00966,1e-05,1.86523]
[1780083863473,54.6,73578.74,0.02,-0.0096,1e-05,1.85564]
[1780083868508,54.6,73579.84,0.02,-0.00959,1e-05,1.85488]
[1780083873543,54.61,73585.88,0.02,-0.00955,1e-05,1.84763]
[1780083878579,54.61,73586.98,0.02,-0.00955,1e-05,1.8469]
[1780083881471,54.61,73590.7,0.02,-0.00952,1e-05,1.8432]
[1780083881599,54.61,73590.7,0.02,-0.00952,1e-05,1.8432]
[1780083887644,54.61,73603.87,0.02,-0.00944,1e-05,1.82975]
[1780083892679,54.62,73603.74,0.02,-0.00945,1e-05,1.83048]
[1780083897716,54.62,73602.43,0.02,-0.00946,1e-05,1.83247]
[1780083902752,54.62,73605.61,0.02,-0.00944,1e-05,1.82968]
[1780083907787,54.63,73605.39,0.02,-0.00945,1e-05,1.83053]
[1780083912822,54.63,73598.65,0.02,-0.00949,1e-05,1.83829]
[1780083917857,54.63,73602.81,0.02,-0.00947,1e-05,1.83441]
[1780083922892,54.64,73611.12,0.02,-0.00942,1e-05,1.82623]
[1780083927926,54.64,73611.12,0.02,-0.00943,1e-05,1.82703]
[1780083932965,54.64,73612.04,0.02,-0.00942,1e-05,1.82558]
[1780083938000,54.65,73610.49,0.02,-0.00943,1e-05,1.82789]
[1780083943037,54.65,73611.94,0.02,-0.00943,1e-05,1.82701]
[1780083948071,54.66,73614.57,0.02,-0.00941,1e-05,1.8249]
[1780083953106,54.66,73617.02,0.02,-0.0094,1e-05,1.82302]
[1780083958142,54.66,73625.84,0.02,-0.00935,1e-05,1.81444]
[1780083963181,54.67,73606.76,0.02,-0.00948,1e-05,1.83543]
[1780083968215,54.67,73603.57,0.02,-0.0095,1e-05,1.83942]
[1780083973252,54.67,73604.02,0.02,-0.0095,1e-05,1.83952]
[1780083978286,54.68,73603.89,0.02,-0.00951,1e-05,1.84023]
[1780083983320,54.68,73587.69,0.02,-0.00961,1e-05,1.85807]
[1780083988356,54.68,73581.65,0.02,-0.00966,1e-05,1.86498]
[1780083993390,54.68,73578.57,0.02,-0.00967,1e-05,1.86746]
[1780083998427,54.69,73582.11,0.02,-0.00965,1e-05,1.86442]
[1780084003462,54.69,73581.72,0.02,-0.00966,1e-05,1.86517]
[1780084008497,54.69,73574.87,0.02,-0.0097,1e-05,1.87287]
[1780084013532,54.69,73568.46,0.02,-0.00975,1e-05,1.88006]
[1780084018567,54.69,73578.75,0.02,-0.00968,1e-05,1.86909]
[1780084023603,54.7,73580.37,0.02,-0.00967,1e-05,1.8676]
[1780084028638,54.7,73580.74,0.02,-0.00967,1e-05,1.86745]
[1780084034680,54.7,73581.59,0.02,-0.00967,1e-05,1.86684]
[1780084039715,54.7,73581.12,0.02,-0.00967,1e-05,1.86759]
[1780084044753,54.7,73580.4,0.02,-0.00968,1e-05,1.86861]
[1780084049786,54.7,73581.29,0.02,-0.00967,1e-05,1.86788]
[1780084053815,54.7,73595.11,0.02,-0.00958,1e-05,1.85204]
[1780084058641,54.71,73601.69,0.02,-0.00954,1e-05,1.84532]
[1780084058849,54.71,73601.4,0.02,-0.00954,1e-05,1.84572]
[1780084061688,54.71,73598.43,0.02,-0.00956,1e-05,1.84909]
[1780084062246,54.71,73589.66,0.02,-0.00962,1e-05,1.85868]
[1780084067912,54.71,73579.4,0.02,-0.00969,1e-05,1.87011]
[1780084072948,54.71,73574.13,0.02,-0.00972,1e-05,1.87606]
[1780084077983,54.71,73571.08,0.02,-0.00975,1e-05,1.87955]
[1780084083017,54.71,73567.78,0.02,-0.00977,1e-05,1.8833]
[1780084088054,54.71,73568.42,0.02,-0.00976,1e-05,1.88272]
[1780084090716,54.71,73568.32,0.02,-0.00977,1e-05,1.88288]
[1780084091074,54.71,73568.49,0.02,-0.00976,1e-05,1.88272]
[1780084093089,54.71,73550.12,0.02,-0.00989,1e-05,1.90285]
[1780084097117,54.71,73566.73,0.02,-0.00978,1e-05,1.88471]
[1780084102153,54.72,73569.77,0.02,-0.00976,1e-05,1.88156]
[1780084107187,54.72,73568.29,0.02,-0.00977,1e-05,1.88329]
[1780084108925,54.72,73566.78,0.02,-0.00978,1e-05,1.88495]
[1780084109201,54.72,73561.75,0.02,-0.00981,1e-05,1.89044]
[1780084114236,54.72,73567.6,0.02,-0.00977,1e-05,1.88298]
[1780084119272,54.72,73567.43,0.02,-0.00977,1e-05,1.88328]
[1780084126321,54.72,73568.11,0.02,-0.00977,1e-05,1.88269]
[1780084131356,54.72,73567.15,0.02,-0.00977,1e-05,1.88386]
[1780084136392,54.72,73565.83,0.02,-0.00978,1e-05,1.88541]
[1780084141426,54.72,73565.93,0.02,-0.00978,1e-05,1.88543]
[1780084146461,54.72,73572.95,0.02,-0.00974,1e-05,1.87798]
[1780084152888,54.72,73572.18,0.02,-0.00974,1e-05,1.87902]
[1780084158546,54.72,73565.92,0.02,-0.00979,1e-05,1.886]
[1780084163582,54.72,73566.32,0.02,-0.00978,1e-05,1.88566]
[1780084168616,54.72,73569.35,0.02,-0.00976,1e-05,1.88247]
[1780084173650,54.72,73569.22,0.02,-0.00976,1e-05,1.88155]
[1780084178911,54.73,73568.82,0.02,-0.00976,1e-05,1.88209]
[1780084178973,54.73,73566.36,0.02,-0.00978,1e-05,1.88479]
[1780084184728,54.73,73569.35,0.02,-0.00976,1e-05,1.88169]
[1780084189762,54.73,73579.75,0.02,-0.00969,1e-05,1.87055]
[1780084194798,54.73,73583.56,0.02,-0.00967,1e-05,1.86667]
[1780084199833,54.73,73583.07,0.02,-0.00967,1e-05,1.86743]
[1780084204874,54.73,73583.61,0.02,-0.00967,1e-05,1.86709]
[1780084207970,54.73,73583.21,0.02,-0.00967,1e-05,1.86761]
[1780084208044,54.73,73580.88,0.02,-0.00969,1e-05,1.87017]
[1780084209367,54.73,73580.88,0.02,-0.00969,1e-05,1.87017]
[1780084209436,54.73,73581.55,0.02,-0.00969,1e-05,1.86949]
[1780084214941,54.73,73578.71,0.02,-0.00971,1e-05,1.87277]
[1780084219020,54.73,73576.17,0.02,-0.00972,1e-05,1.87562]
[1780084219076,54.73,73576.98,0.02,-0.00972,1e-05,1.87477]
[1780084225019,54.73,73578.56,0.02,-0.00971,1e-05,1.87323]
[1780084230057,54.74,73582.45,0.02,-0.00968,1e-05,1.86919]
[1780084235099,54.74,73573.76,0.02,-0.00974,1e-05,1.87758]
[1780084237037,54.74,73570.04,0.02,-0.00976,1e-05,1.88168]
[1780084237113,54.74,73569.87,0.02,-0.00976,1e-05,1.88188]
[1780084242147,54.74,73556.84,0.02,-0.00985,1e-05,1.89616]
[1780084244299,54.74,73545.52,0.02,-0.00993,1e-05,1.90858]
[1780084244329,54.74,73545.56,0.02,-0.00992,1e-05,1.90851]
[1780084247047,54.74,73545.89,0.02,-0.00992,1e-05,1.90809]
[1780084247183,54.74,73544.88,0.02,-0.00993,1e-05,1.90918]
[1780084252218,54.74,73545.85,0.02,-0.00992,1e-05,1.90796]
[1780084257253,54.73,73545.93,0.02,-0.00992,1e-05,1.90772]
[1780084262288,54.73,73559.89,0.02,-0.00983,1e-05,1.89226]
[1780084266099,54.73,73560.89,0.02,-0.00982,1e-05,1.89117]
[1780084266317,54.73,73558.72,0.02,-0.00983,1e-05,1.89354]
[1780084269091,54.73,73555.11,0.02,-0.00986,1e-05,1.89748]
[1780084269338,54.73,73552.77,0.02,-0.00987,1e-05,1.90004]
[1780084274373,54.73,73551.77,0.02,-0.00988,1e-05,1.90107]
[1780084277240,54.73,73551.01,0.02,-0.00988,1e-05,1.90187]
[1780084277393,54.73,73553.69,0.02,-0.00987,1e-05,1.89892]
[1780084282428,54.73,73553.47,0.02,-0.00987,1e-05,1.89914]
[1780084287465,54.73,73552.93,0.02,-0.00987,1e-05,1.89971]
[1780084292499,54.73,73553.28,0.02,-0.00986,1e-05,1.89812]
[1780084297535,54.73,73552.14,0.02,-0.00987,1e-05,1.89937]
[1780084302570,54.73,73551.89,0.02,-0.00987,1e-05,1.89963]
[1780084307605,54.73,73549.59,0.02,-0.00989,1e-05,1.90214]
[1780084312639,54.73,73552.09,0.02,-0.00987,1e-05,1.89939]
[1780084317676,54.73,73551.27,0.02,-0.00988,1e-05,1.90028]
[1780084320698,54.73,73534.07,0.02,-0.00999,1e-05,1.91919]
[1780084325733,54.73,73531.65,0.02,-0.01001,1e-05,1.92165]
[1780084327205,54.73,73531.65,0.02,-0.01001,1e-05,1.92165]
[1780084327267,54.73,73529.0,0.02,-0.01002,1e-05,1.92449]
[1780084332781,54.73,73526.28,0.02,-0.01004,1e-05,1.92723]
[1780084337817,54.73,73529.53,0.02,-0.01002,1e-05,1.92335]
[1780084342857,54.73,73522.59,0.02,-0.01006,1e-05,1.93078]
[1780084347894,54.72,73534.12,0.02,-0.00998,1e-05,1.91769]
[1780084352928,54.72,73533.2,0.02,-0.00998,1e-05,1.91726]
[1780084357975,54.72,73524.96,0.02,-0.01004,1e-05,1.92613]
[1780084363010,54.72,73529.33,0.02,-0.01,1e-05,1.92098]
[1780084368048,54.72,73535.01,0.02,-0.00996,1e-05,1.91444]
[1780084373081,54.72,73539.37,0.02,-0.00993,1e-05,1.90951]
[1780084378116,54.72,73539.39,0.02,-0.00993,1e-05,1.90933]
[1780084383151,54.72,73532.65,0.02,-0.00998,1e-05,1.91661]
[1780084384918,54.72,73534.1,0.02,-0.00997,1e-05,1.91497]
[1780084385322,54.72,73534.1,0.02,-0.00997,1e-05,1.91497]
[1780084388320,54.72,73536.26,0.02,-0.00995,1e-05,1.91247]
[1780084388421,54.72,73533.96,0.02,-0.00997,1e-05,1.91498]
[1780084389327,54.72,73533.96,0.02,-0.00997,1e-05,1.91498]
[1780084389398,54.72,73534.77,0.02,-0.00996,1e-05,1.91405]
[1780084394612,54.71,73544.27,0.02,-0.0099,1e-05,1.90343]
[1780084400276,54.71,73545.8,0.02,-0.00989,1e-05,1.90166]
[1780084404683,54.71,73563.11,0.02,-0.00977,1e-05,1.88268]
[1780084410346,54.71,73567.96,0.02,-0.00974,1e-05,1.87756]
[1780084412510,54.71,73568.97,0.02,-0.00973,1e-05,1.87532]
[1780084412582,54.72,73570.39,0.02,-0.00972,1e-05,1.87382]
[1780084418405,54.72,73570.45,0.02,-0.00972,1e-05,1.874]
[1780084423443,54.72,73561.29,0.02,-0.00978,1e-05,1.88416]
[1780084428473,54.72,73550.33,0.02,-0.00985,1e-05,1.89623]
[1780084433509,54.72,73550.45,0.02,-0.00985,1e-05,1.89613]
[1780084438546,54.72,73552.2,0.02,-0.00984,1e-05,1.89425]
[1780084443099,54.72,73536.66,0.02,-0.00995,1e-05,1.91136]
[1780084443576,54.72,73535.64,0.02,-0.00995,1e-05,1.91247]
[1780084445225,54.72,73536.24,0.02,-0.00995,1e-05,1.91179]
[1780084445591,54.72,73536.66,0.02,-0.00995,1e-05,1.9113]
[1780084447451,54.72,73532.46,0.02,-0.00997,1e-05,1.91592]
[1780084447605,54.72,73529.08,0.02,-0.01,1e-05,1.91963]
[1780084452640,54.72,73533.41,0.02,-0.00997,1e-05,1.91467]
[1780084457679,54.72,73529.76,0.02,-0.00999,1e-05,1.91856]
[1780084462710,54.72,73531.7,0.02,-0.00998,1e-05,1.91628]
[1780084464769,54.72,73532.22,0.02,-0.00997,1e-05,1.91567]
[1780084465732,54.72,73532.25,0.02,-0.00997,1e-05,1.91557]
[1780084470770,54.71,73532.9,0.02,-0.00997,1e-05,1.91469]
[1780084473490,54.71,73520.21,0.02,-0.01005,1e-05,1.92747]
[1780084473792,54.71,73515.45,0.02,-0.01008,1e-05,1.93271]
[1780084478823,54.71,73515.51,0.02,-0.01008,1e-05,1.93231]
[1780084483858,54.71,73514.87,0.02,-0.01008,1e-05,1.93269]
[1780084488892,54.71,73511.0,0.02,-0.0101,1e-05,1.93665]
[1780084493928,54.71,73513.49,0.02,-0.01008,1e-05,1.9335]
[1780084498964,54.7,73511.36,0.02,-0.0101,1e-05,1.93553]
[1780084503999,54.7,73512.34,0.02,-0.01009,1e-05,1.93404]
[1780084509035,54.7,73522.36,0.02,-0.01002,1e-05,1.9226]
[1780084514070,54.7,73526.24,0.02,-0.00999,1e-05,1.91804]
[1780084519108,54.7,73525.93,0.02,-0.00999,1e-05,1.91813]
[1780084524142,54.7,73537.96,0.02,-0.00991,1e-05,1.90469]
[1780084529177,54.7,73532.82,0.02,-0.00994,1e-05,1.91016]
[1780084534212,54.69,73534.41,0.02,-0.00992,1e-05,1.90706]
[1780084539247,54.69,73534.58,0.02,-0.00992,1e-05,1.90674]
[1780084544281,54.69,73528.74,0.02,-0.00996,1e-05,1.91301]
[1780084549320,54.69,73520.06,0.02,-0.01002,1e-05,1.92241]
[1780084554352,54.69,73520.65,0.02,-0.01001,1e-05,1.92148]
[1780084559394,54.69,73519.34,0.02,-0.01002,1e-05,1.92265]
[1780084564428,54.69,73502.02,0.02,-0.01013,1e-05,1.94158]
[1780084565650,54.69,73502.02,0.02,-0.01013,1e-05,1.94158]
[1780084565655,54.69,73500.56,0.02,-0.01014,1e-05,1.94312]
[1780084571476,54.68,73498.34,0.02,-0.01016,1e-05,1.94506]
[1780084575705,54.68,73496.5,0.02,-0.01017,1e-05,1.94684]
[1780084575792,54.68,73490.27,0.02,-0.01021,1e-05,1.95374]
[1780084580546,54.68,73472.52,0.02,-0.01033,1e-05,1.97322]
[1780084585580,54.68,73470.11,0.02,-0.01034,1e-05,1.97527]
[1780084590613,54.67,73469.44,0.02,-0.01034,1e-05,1.97533]
[1780084595650,54.67,73466.95,0.02,-0.01035,1e-05,1.97625]
[1780084600686,54.66,73474.86,0.02,-0.01029,1e-05,1.96659]
[1780084605720,54.66,73482.61,0.02,-0.01023,1e-05,1.95727]
[1780084610789,54.66,73468.55,0.02,-0.01033,1e-05,1.97258]
[1780084614816,54.66,73446.1,0.02,-0.01048,1e-05,1.99763]
[1780084615432,54.66,73446.1,0.02,-0.01048,1e-05,1.99763]
[1780084615824,54.65,73443.37,0.02,-0.0105,1e-05,2.00058]
[1780084620859,54.65,73448.73,0.02,-0.01046,1e-05,1.99355]
[1780084625894,54.64,73435.64,0.02,-0.01054,1e-05,2.00767]
[1780084630929,54.64,73433.8,0.02,-0.01055,1e-05,2.00877]
[1780084632944,54.64,73452.43,0.02,-0.01042,1e-05,1.98703]
[1780084637995,54.63,73456.23,0.02,-0.01038,1e-05,1.98192]
[1780084643014,54.63,73458.31,0.02,-0.01037,1e-05,1.97879]
[1780084648050,54.63,73457.0,0.02,-0.01037,1e-05,1.97954]
[1780084654092,54.62,73455.33,0.02,-0.01037,1e-05,1.97933]
[1780084659127,54.62,73456.22,0.02,-0.01036,1e-05,1.97759]
[1780084664161,54.61,73457.75,0.02,-0.01035,1e-05,1.97515]
[1780084669197,54.61,73453.91,0.02,-0.01037,1e-05,1.97881]
[1780084674232,54.61,73453.49,0.02,-0.01037,1e-05,1.97856]
[1780084679271,54.6,73453.57,0.02,-0.01036,1e-05,1.97773]
[1780084684310,54.6,73455.13,0.02,-0.01035,1e-05,1.97521]
[1780084686325,54.6,73437.75,0.02,-0.01047,1e-05,1.99455]
[1780084691360,54.59,73434.0,0.02,-0.01049,1e-05,1.99792]
[1780084696394,54.59,73435.06,0.02,-0.01047,1e-05,1.99578]
[1780084701430,54.58,73435.64,0.02,-0.01046,1e-05,1.99424]
[1780084706464,54.58,73436.88,0.02,-0.01045,1e-05,1.99198]
[1780084711500,54.57,73437.52,0.02,-0.01043,1e-05,1.9892]
[1780084716535,54.57,73447.48,0.02,-0.01036,1e-05,1.97708]
[1780084721570,54.56,73447.48,0.02,-0.01036,1e-05,1.9764]
[1780084726604,54.56,73448.09,0.02,-0.01035,1e-05,1.97503]
[1780084731642,54.56,73451.2,0.02,-0.01032,1e-05,1.97083]
[1780084736676,54.55,73451.26,0.02,-0.01032,1e-05,1.97013]
[1780084741717,54.55,73445.04,0.02,-0.01036,1e-05,1.97656]
[1780084746747,54.55,73452.15,0.02,-0.0103,1e-05,1.96781]
[1780084751783,54.54,73452.75,0.02,-0.0103,1e-05,1.96651]
[1780084756818,54.54,73454.28,0.02,-0.01028,1e-05,1.96418]
[1780084761852,54.54,73453.27,0.02,-0.01028,1e-05,1.96474]
[1780084766887,54.53,73450.27,0.02,-0.0103,1e-05,1.96754]
[1780084771925,54.53,73448.35,0.02,-0.01031,1e-05,1.9679]
[1780084776957,54.53,73449.25,0.02,-0.0103,1e-05,1.96627]
[1780084781993,54.52,73446.43,0.02,-0.01031,1e-05,1.96884]
[1780084784424,54.52,73446.5,0.02,-0.01031,1e-05,1.96851]
[1780084785022,54.52,73446.74,0.02,-0.01031,1e-05,1.96811]
[1780084786393,54.52,73451.91,0.02,-0.01027,1e-05,1.96212]
[1780084787031,54.52,73452.19,0.02,-0.01027,1e-05,1.96168]
[1780084792064,54.52,73447.45,0.02,-0.0103,1e-05,1.96645]
[1780084797099,54.51,73458.39,0.02,-0.01022,1e-05,1.95337]
[1780084800147,54.51,73433.27,0.02,-0.01039,1e-05,1.98177]
[1780084804167,54.51,73457.54,0.02,-0.01022,1e-05,1.9538]
[1780084809237,54.51,73459.62,0.02,-0.0102,1e-05,1.95085]
[1780084814170,54.51,73458.98,0.02,-0.0102,1e-05,1.95126]
[1780084814274,54.51,73466.53,0.02,-0.01015,1e-05,1.94256]
[1780084819311,54.5,73471.53,0.02,-0.01011,1e-05,1.93653]
[1780084820669,54.5,73471.53,0.02,-0.01011,1e-05,1.93653]
[1780084820745,54.5,73471.03,0.02,-0.01012,1e-05,1.93702]
[1780084822186,54.5,73471.03,0.02,-0.01012,1e-05,1.93702]
[1780084822226,54.5,73471.92,0.02,-0.01011,1e-05,1.93587]
[1780084827367,54.5,73476.58,0.02,-0.01008,1e-05,1.9303]
[1780084832402,54.5,73474.12,0.02,-0.01008,1e-05,1.93152]
[1780084837438,54.5,73484.18,0.02,-0.01001,1e-05,1.92002]
[1780084842472,54.5,73479.57,0.02,-0.01004,1e-05,1.92496]
[1780084847509,54.5,73479.4,0.02,-0.01004,1e-05,1.92494]
[1780084852544,54.49,73479.0,0.02,-0.01005,1e-05,1.92519]
[1780084857578,54.49,73478.62,0.02,-0.01005,1e-05,1.92543]
[1780084862615,54.49,73480.25,0.02,-0.01004,1e-05,1.92344]
[1780084867648,54.49,73483.94,0.02,-0.01001,1e-05,1.91922]
[1780084872682,54.49,73482.78,0.02,-0.01002,1e-05,1.92042]
[1780084877722,54.49,73483.66,0.02,-0.01001,1e-05,1.91936]
[1780084882753,54.49,73478.26,0.02,-0.01005,1e-05,1.9253]
[1780084887788,54.49,73476.87,0.02,-0.01006,1e-05,1.92674]
[1780084892823,54.49,73480.32,0.02,-0.01003,1e-05,1.92157]
[1780084897857,54.49,73479.64,0.02,-0.01003,1e-05,1.92225]
[1780084903006,54.49,73490.65,0.02,-0.00995,1e-05,1.90997]
[1780084903049,54.49,73492.36,0.02,-0.00994,1e-05,1.90809]
[1780084906342,54.49,73492.94,0.02,-0.00994,1e-05,1.90747]
[1780084906922,54.49,73492.9,0.02,-0.00994,1e-05,1.90752]
[1780084911129,54.49,73493.39,0.02,-0.00994,1e-05,1.90701]
[1780084911230,54.49,73488.72,0.02,-0.00997,1e-05,1.9122]
[1780084916993,54.49,73489.19,0.02,-0.00996,1e-05,1.91168]
[1780084922040,54.49,73476.0,0.02,-0.01005,1e-05,1.92629]
[1780084927075,54.49,73481.45,0.02,-0.01002,1e-05,1.9201]
[1780084933117,54.49,73482.06,0.02,-0.01001,1e-05,1.91935]
[1780084938153,54.49,73476.76,0.02,-0.01005,1e-05,1.92518]
[1780084943186,54.49,73474.57,0.02,-0.01006,1e-05,1.92751]
[1780084948223,54.49,73474.75,0.02,-0.01006,1e-05,1.92719]
[1780084953257,54.48,73466.1,0.02,-0.01011,1e-05,1.9355]
[1780084958301,54.48,73465.67,0.02,-0.01011,1e-05,1.9358]
[1780084963329,54.48,73455.15,0.02,-0.01018,1e-05,1.94732]
[1780084968364,54.48,73459.02,0.02,-0.01016,1e-05,1.94269]
[1780084973400,54.48,73460.24,0.02,-0.01015,1e-05,1.94105]
[1780084978435,54.48,73460.01,0.02,-0.01015,1e-05,1.94103]
[1780084982471,54.48,73457.94,0.02,-0.01016,1e-05,1.94318]
[1780084982511,54.48,73455.72,0.02,-0.01017,1e-05,1.94561]
[1780084985881,54.48,73464.5,0.02,-0.01011,1e-05,1.93563]
[1780084985969,54.48,73465.91,0.02,-0.0101,1e-05,1.93399]
[1780084991534,54.47,73462.67,0.02,-0.01012,1e-05,1.9374]
[1780084994494,54.47,73461.55,0.02,-0.01013,1e-05,1.93853]
[1780084994567,54.47,73452.14,0.02,-0.0102,1e-05,1.94906]
[1780084999585,54.47,73452.41,0.02,-0.01019,1e-05,1.94841]
[1780085004996,54.47,73453.58,0.02,-0.01018,1e-05,1.94673]
[1780085009245,54.47,73455.71,0.02,-0.01017,1e-05,1.94413]
[1780085009307,54.47,73457.43,0.02,-0.01015,1e-05,1.94207]
[1780085015074,54.47,73459.26,0.02,-0.01013,1e-05,1.93853]
[1780085020550,54.47,73457.73,0.02,-0.01014,1e-05,1.93997]
[1780085020732,54.46,73457.3,0.02,-0.01014,1e-05,1.9404]
[1780085025772,54.46,73444.14,0.02,-0.01023,1e-05,1.95484]
[1780085030806,54.46,73447.81,0.02,-0.0102,1e-05,1.95029]
[1780085035841,54.46,73448.08,0.02,-0.0102,1e-05,1.9496]
[1780085040876,54.46,73450.02,0.02,-0.01018,1e-05,1.94703]
[1780085045912,54.45,73436.93,0.02,-0.01027,1e-05,1.96143]
[1780085050974,54.45,73440.0,0.02,-0.01025,1e-05,1.95747]
[1780085056000,54.45,73427.94,0.02,-0.01033,1e-05,1.97063]
[1780085061037,54.45,73436.88,0.02,-0.01026,1e-05,1.95997]
[1780085066070,54.44,73430.13,0.02,-0.01031,1e-05,1.96715]
[1780085071105,54.44,73441.99,0.02,-0.01022,1e-05,1.95202]
[1780085072639,54.44,73442.16,0.02,-0.01022,1e-05,1.95175]
[1780085072644,54.44,73442.16,0.02,-0.01022,1e-05,1.95175]
[1780085081176,54.44,73459.74,0.02,-0.01009,1e-05,1.9314]
[1780085086209,54.44,73465.06,0.02,-0.01005,1e-05,1.92528]
[1780085091244,54.44,73466.38,0.02,-0.01004,1e-05,1.92366]
[1780085096279,54.44,73468.96,0.02,-0.01003,1e-05,1.92069]
[1780085101316,54.44,73480.07,0.02,-0.00995,1e-05,1.9083]
[1780085106353,54.44,73478.98,0.02,-0.00996,1e-05,1.90954]
[1780085111388,54.44,73480.02,0.02,-0.00995,1e-05,1.90839]
[1780085116425,54.44,73483.29,0.02,-0.00993,1e-05,1.9048]
[1780085121462,54.44,73484.17,0.02,-0.00992,1e-05,1.90387]
[1780085126501,54.44,73483.3,0.02,-0.00993,1e-05,1.90488]
[1780085132537,54.44,73482.76,0.02,-0.00993,1e-05,1.90434]
[1780085137574,54.44,73481.7,0.02,-0.00993,1e-05,1.90556]
[1780085142608,54.44,73467.73,0.02,-0.01003,1e-05,1.92105]
[1780085149098,54.44,73468.1,0.02,-0.01003,1e-05,1.92058]
[1780085149131,54.44,73475.35,0.02,-0.00998,1e-05,1.91248]
[1780085155116,54.44,73481.7,0.02,-0.00993,1e-05,1.90547]
[1780085155170,54.44,73483.02,0.02,-0.00992,1e-05,1.90402]
[1780085157713,54.44,73507.74,0.02,-0.00976,1e-05,1.87689]
[1780085162750,54.44,73514.77,0.02,-0.00971,1e-05,1.86959]
[1780085167785,54.44,73516.02,0.02,-0.00971,1e-05,1.8686]
[1780085172820,54.44,73517.53,0.02,-0.0097,1e-05,1.86735]
[1780085177859,54.45,73517.66,0.02,-0.0097,1e-05,1.8676]
[1780085180894,54.45,73501.09,0.02,-0.00981,1e-05,1.88593]
[1780085186307,54.45,73501.81,0.02,-0.00981,1e-05,1.88535]
[1780085190925,54.45,73503.4,0.02,-0.0098,1e-05,1.88377]
[1780085190982,54.45,73500.16,0.02,-0.00982,1e-05,1.88737]
[1780085196376,54.45,73496.36,0.02,-0.00984,1e-05,1.89053]
[1780085202024,54.45,73493.01,0.02,-0.00987,1e-05,1.89438]
[1780085207060,54.45,73494.59,0.02,-0.00986,1e-05,1.89278]
[1780085212094,54.45,73497.19,0.02,-0.00984,1e-05,1.89007]
[1780085217132,54.45,73507.12,0.02,-0.00978,1e-05,1.8794]
[1780085222168,54.45,73514.6,0.02,-0.00973,1e-05,1.87152]
[1780085227202,54.46,73516.77,0.02,-0.00971,1e-05,1.86949]
[1780085232236,54.46,73517.61,0.02,-0.00971,1e-05,1.86892]
[1780085237272,54.46,73517.14,0.02,-0.00972,1e-05,1.86976]
[1780085242307,54.46,73515.71,0.02,-0.00973,1e-05,1.87164]
[1780085247341,54.46,73516.23,0.02,-0.00973,1e-05,1.87138]
[1780085252377,54.47,73515.69,0.02,-0.00973,1e-05,1.8711]
[1780085257411,54.47,73513.57,0.02,-0.00974,1e-05,1.87372]
[1780085262448,54.47,73512.97,0.02,-0.00975,1e-05,1.87467]
[1780085267482,54.47,73512.84,0.02,-0.00975,1e-05,1.87511]
[1780085272517,54.47,73500.37,0.02,-0.00983,1e-05,1.88904]
[1780085277552,54.47,73502.43,0.02,-0.00982,1e-05,1.88694]
[1780085282588,54.47,73506.63,0.02,-0.00979,1e-05,1.8825]
[1780085287624,54.47,73516.77,0.02,-0.00973,1e-05,1.87163]
[1780085292658,54.48,73529.42,0.02,-0.00965,1e-05,1.85822]
[1780085293966,54.48,73531.03,0.02,-0.00964,1e-05,1.85655]
[1780085294672,54.48,73533.58,0.02,-0.00962,1e-05,1.85387]
[1780085296710,54.48,73550.21,0.02,-0.00951,1e-05,1.83615]
[1780085301728,54.48,73560.26,0.02,-0.00945,1e-05,1.82602]
[1780085302053,54.48,73560.26,0.02,-0.00945,1e-05,1.82602]
[1780085302737,54.48,73561.45,0.02,-0.00944,1e-05,1.82488]
[1780085307770,54.49,73565.68,0.02,-0.00942,1e-05,1.82104]
[1780085312805,54.49,73567.56,0.02,-0.00941,1e-05,1.81856]
[1780085317840,54.49,73568.91,0.02,-0.0094,1e-05,1.81794]
[1780085322875,54.5,73577.11,0.02,-0.00935,1e-05,1.80995]
[1780085327913,54.5,73579.17,0.02,-0.00935,1e-05,1.80855]
[1780085332947,54.51,73579.6,0.02,-0.00935,1e-05,1.80889]
[1780085337981,54.51,73580.31,0.02,-0.00935,1e-05,1.80894]
[1780085342858,54.51,73575.86,0.02,-0.00938,1e-05,1.81415]
[1780085343029,54.52,73567.26,0.02,-0.00944,1e-05,1.82346]
[1780085344025,54.52,73544.58,0.02,-0.00959,1e-05,1.84808]
[1780085349060,54.52,73534.81,0.02,-0.00965,1e-05,1.85904]
[1780085350873,54.52,73533.82,0.02,-0.00966,1e-05,1.86019]
[1780085350963,54.52,73533.86,0.02,-0.00966,1e-05,1.86022]
[1780085356109,54.52,73532.94,0.02,-0.00967,1e-05,1.8616]
[1780085361145,54.52,73533.12,0.02,-0.00967,1e-05,1.86178]
[1780085366182,54.53,73545.72,0.02,-0.00959,1e-05,1.84859]
[1780085371216,54.53,73546.16,0.02,-0.00958,1e-05,1.84746]
[1780085377648,54.53,73548.01,0.02,-0.00957,1e-05,1.84609]
[1780085384308,54.54,73545.6,0.02,-0.00959,1e-05,1.84943]
[1780085389343,54.54,73545.39,0.02,-0.0096,1e-05,1.85017]
[1780085394377,54.54,73558.23,0.02,-0.00952,1e-05,1.83692]
[1780085399413,54.55,73561.09,0.02,-0.0095,1e-05,1.83448]
[1780085404448,54.55,73553.74,0.02,-0.00955,1e-05,1.84295]
[1780085409483,54.55,73552.68,0.02,-0.00956,1e-05,1.84465]
[1780085414518,54.56,73550.8,0.02,-0.00958,1e-05,1.84721]
[1780085419559,54.56,73549.42,0.02,-0.00959,1e-05,1.84923]
[1780085423587,54.56,73530.85,0.02,-0.00972,1e-05,1.86974]
[1780085428620,54.56,73529.2,0.02,-0.00973,1e-05,1.87188]
[1780085433658,54.56,73533.76,0.02,-0.0097,1e-05,1.86607]
[1780085438690,54.57,73541.22,0.02,-0.00965,1e-05,1.85834]
[1780085443726,54.57,73542.74,0.02,-0.00964,1e-05,1.85711]
[1780085448760,54.57,73545.5,0.02,-0.00963,1e-05,1.85452]
[1780085452789,54.57,73562.05,0.02,-0.00952,1e-05,1.83708]
[1780085456079,54.58,73569.73,0.02,-0.00947,1e-05,1.82923]
[1780085456816,54.58,73579.68,0.02,-0.00941,1e-05,1.81876]
[1780085458027,54.58,73585.95,0.02,-0.00937,1e-05,1.81226]
[1780085458831,54.58,73588.75,0.02,-0.00935,1e-05,1.80945]
[1780085463867,54.58,73591.85,0.02,-0.00934,1e-05,1.80699]
[1780085468901,54.59,73586.04,0.02,-0.00938,1e-05,1.81395]
[1780085473936,54.59,73585.54,0.02,-0.00939,1e-05,1.81525]
[1780085478971,54.6,73583.81,0.02,-0.0094,1e-05,1.81785]
[1780085484013,54.6,73582.52,0.02,-0.00942,1e-05,1.8201]
[1780085489042,54.6,73579.67,0.02,-0.00944,1e-05,1.82383]
[1780085494076,54.61,73586.03,0.02,-0.0094,1e-05,1.81661]
[1780085499110,54.61,73589.33,0.02,-0.00938,1e-05,1.81384]
[1780085504146,54.62,73590.34,0.02,-0.00938,1e-05,1.8135]
[1780085509183,54.62,73584.87,0.02,-0.00942,1e-05,1.82002]
[1780085514217,54.62,73580.76,0.02,-0.00945,1e-05,1.82505]
[1780085519255,54.63,73575.77,0.02,-0.00948,1e-05,1.83096]
[1780085524289,54.63,73576.37,0.02,-0.00948,1e-05,1.83088]
[1780085528711,54.63,73555.79,0.02,-0.00962,1e-05,1.85335]
[1780085534359,54.63,73555.69,0.02,-0.00962,1e-05,1.85391]
[1780085539396,54.64,73553.22,0.02,-0.00964,1e-05,1.85695]
[1780085544428,54.64,73548.42,0.02,-0.00967,1e-05,1.86245]
[1780085550471,54.64,73550.82,0.02,-0.00966,1e-05,1.86023]
[1780085555515,54.64,73551.57,0.02,-0.00965,1e-05,1.85849]
[1780085561549,54.64,73557.07,0.02,-0.00962,1e-05,1.85302]
[1780085566585,54.65,73557.68,0.02,-0.00962,1e-05,1.85273]
[1780085571620,54.65,73557.32,0.02,-0.00962,1e-05,1.85348]
[1780085576654,54.65,73555.03,0.02,-0.00964,1e-05,1.85631]
[1780085581693,54.65,73552.5,0.02,-0.00966,1e-05,1.85937]
[1780085586724,54.65,73548.94,0.02,-0.00968,1e-05,1.86352]
[1780085591760,54.66,73543.95,0.02,-0.00972,1e-05,1.86919]
[1780085596794,54.66,73548.36,0.02,-0.00969,1e-05,1.86464]
[1780085601832,54.66,73546.33,0.02,-0.0097,1e-05,1.86709]
[1780085606866,54.66,73546.04,0.02,-0.00971,1e-05,1.86764]
[1780085611906,54.66,73538.71,0.02,-0.00975,1e-05,1.87466]
[1780085616939,54.66,73540.01,0.02,-0.00974,1e-05,1.87345]
[1780085621975,54.66,73539.67,0.02,-0.00975,1e-05,1.87402]
[1780085627014,54.66,73533.14,0.02,-0.00979,1e-05,1.88131]
[1780085632055,54.66,73535.57,0.02,-0.00978,1e-05,1.87881]
[1780085637087,54.67,73551.12,0.02,-0.00967,1e-05,1.86217]
[1780085642122,54.67,73563.84,0.02,-0.00959,1e-05,1.84878]
[1780085647155,54.67,73568.79,0.02,-0.00956,1e-05,1.84391]
[1780085652190,54.67,73571.43,0.02,-0.00955,1e-05,1.84154]
[1780085657226,54.68,73569.63,0.02,-0.00956,1e-05,1.84395]
[1780085666290,54.68,73566.1,0.02,-0.00959,1e-05,1.84853]
[1780085671323,54.68,73566.16,0.02,-0.00959,1e-05,1.8478]
[1780085676360,54.68,73564.62,0.02,-0.0096,1e-05,1.84989]
[1780085681393,54.69,73563.48,0.02,-0.00961,1e-05,1.8515]
[1780085686430,54.69,73564.51,0.02,-0.00961,1e-05,1.85078]
[1780085691463,54.69,73562.41,0.02,-0.00962,1e-05,1.85341]
[1780085696499,54.69,73563.98,0.02,-0.00961,1e-05,1.85206]
[1780085701560,54.69,73563.67,0.02,-0.00962,1e-05,1.85275]
[1780085707585,54.7,73550.48,0.02,-0.00971,1e-05,1.86731]
[1780085712620,54.7,73550.46,0.02,-0.00971,1e-05,1.86757]
[1780085717657,54.7,73548.43,0.02,-0.00972,1e-05,1.87]
[1780085723697,54.7,73551.65,0.02,-0.0097,1e-05,1.86678]
[1780085728732,54.7,73555.95,0.02,-0.00968,1e-05,1.86235]
[1780085733766,54.7,73565.78,0.02,-0.00961,1e-05,1.85095]
[1780085738803,54.71,73564.3,0.02,-0.00962,1e-05,1.85293]
[1780085743839,54.71,73566.99,0.02,-0.0096,1e-05,1.85043]
[1780085748872,54.71,73568.73,0.02,-0.00959,1e-05,1.84894]
[1780085753906,54.71,73563.3,0.02,-0.00963,1e-05,1.85517]
[1780085758942,54.71,73564.86,0.02,-0.00962,1e-05,1.85381]
[1780085763979,54.72,73566.28,0.02,-0.00962,1e-05,1.85261]
[1780085766999,54.72,73547.66,0.02,-0.00974,1e-05,1.87293]
[1780085772035,54.72,73535.25,0.02,-0.00982,1e-05,1.88651]
[1780085777071,54.72,73540.7,0.02,-0.00979,1e-05,1.88063]
[1780085782152,54.72,73535.45,0.02,-0.00982,1e-05,1.88646]
[1780085788149,54.72,73528.69,0.02,-0.00987,1e-05,1.89387]
[1780085793184,54.72,73528.8,0.02,-0.00986,1e-05,1.89255]
[1780085798219,54.72,73529.4,0.02,-0.00986,1e-05,1.89188]
[1780085803254,54.72,73531.62,0.02,-0.00984,1e-05,1.88946]
[1780085808290,54.72,73535.37,0.02,-0.00982,1e-05,1.8854]
[1780085813324,54.72,73533.7,0.02,-0.00983,1e-05,1.88729]
[1780085818361,54.72,73534.66,0.02,-0.00982,1e-05,1.8863]
[1780085823397,54.72,73527.92,0.02,-0.00987,1e-05,1.89374]
[1780085828435,54.72,73518.58,0.02,-0.00993,1e-05,1.90399]
[1780085833263,54.72,73517.28,0.02,-0.00994,1e-05,1.9054]
[1780085833333,54.72,73516.93,0.02,-0.00994,1e-05,1.90577]
[1780085836489,54.72,73500.31,0.02,-0.01005,1e-05,1.92413]
[1780085841524,54.72,73513.67,0.02,-0.00996,1e-05,1.90914]
[1780085845309,54.72,73517.76,0.02,-0.00993,1e-05,1.90461]
[1780085845552,54.72,73512.85,0.02,-0.00997,1e-05,1.91002]
[1780085851012,54.72,73508.16,0.02,-0.00999,1e-05,1.91389]
[1780085856629,54.72,73510.03,0.02,-0.00998,1e-05,1.91169]
[1780085862672,54.72,73512.04,0.02,-0.00997,1e-05,1.90936]
[1780085867706,54.72,73511.45,0.02,-0.00997,1e-05,1.90994]
[1780085872747,54.72,73511.74,0.02,-0.00997,1e-05,1.90956]
[1780085877780,54.72,73512.87,0.02,-0.00996,1e-05,1.90827]
[1780085882815,54.71,73513.03,0.02,-0.00996,1e-05,1.90806]
[1780085887853,54.71,73510.31,0.02,-0.00998,1e-05,1.91103]
[1780085892888,54.71,73507.15,0.02,-0.01,1e-05,1.91445]
[1780085897924,54.71,73506.72,0.02,-0.01,1e-05,1.91484]
[1780085902958,54.71,73506.16,0.02,-0.01,1e-05,1.91537]
[1780085908999,54.71,73505.92,0.02,-0.01,1e-05,1.91552]
[1780085916049,54.71,73507.88,0.02,-0.00998,1e-05,1.91203]
[1780085921084,54.71,73508.76,0.02,-0.00998,1e-05,1.91095]
[1780085925112,54.71,73526.9,0.02,-0.00985,1e-05,1.89092]
[1780085930148,54.71,73545.83,0.02,-0.00973,1e-05,1.87044]
[1780085935209,54.71,73559.48,0.02,-0.00964,1e-05,1.85585]
[1780085940241,54.72,73564.08,0.02,-0.00961,1e-05,1.85147]
[1780085945279,54.72,73577.42,0.02,-0.00953,1e-05,1.83763]
[1780085950310,54.72,73577.3,0.02,-0.00953,1e-05,1.8383]
[1780085955346,54.72,73578.98,0.02,-0.00953,1e-05,1.83706]
[1780085960383,54.73,73568.81,0.02,-0.0096,1e-05,1.84847]
[1780085965419,54.73,73554.59,0.02,-0.00969,1e-05,1.86417]
[1780085966429,54.73,73554.59,0.02,-0.00969,1e-05,1.86417]
[1780085966431,54.73,73548.3,0.02,-0.00973,1e-05,1.87105]
[1780085971461,54.74,73544.73,0.02,-0.00977,1e-05,1.87627]
[1780085977503,54.76,73546.03,0.02,-0.00977,1e-05,1.87783]
[1780085982537,54.77,73557.47,0.02,-0.00971,1e-05,1.86789]
[1780085982659,54.77,73557.47,0.02,-0.00971,1e-05,1.86789]
[1780085982761,54.77,73559.39,0.02,-0.0097,1e-05,1.86581]
[1780085989587,54.78,73564.19,0.02,-0.00968,1e-05,1.86195]
[1780085994622,54.78,73566.28,0.02,-0.00967,1e-05,1.86002]
[1780085999660,54.78,73565.84,0.02,-0.00967,1e-05,1.86082]
[1780086004703,54.79,73563.47,0.02,-0.00969,1e-05,1.8637]
[1780086009730,54.79,73578.1,0.02,-0.00959,1e-05,1.8483]
[1780086014765,54.79,73581.68,0.02,-0.00957,1e-05,1.8449]
[1780086019799,54.79,73584.99,0.02,-0.00955,1e-05,1.84182]
[1780086024839,54.8,73586.69,0.02,-0.00955,1e-05,1.84049]
[1780086029873,54.8,73586.22,0.02,-0.00955,1e-05,1.84147]
[1780086034910,54.8,73586.89,0.02,-0.00954,1e-05,1.84006]
[1780086039944,54.8,73585.9,0.02,-0.00955,1e-05,1.84159]
[1780086044978,54.81,73584.13,0.02,-0.00957,1e-05,1.84394]
[1780086050013,54.81,73586.91,0.02,-0.00955,1e-05,1.8414]
[1780086056057,54.81,73592.82,0.02,-0.00952,1e-05,1.83567]
[1780086061092,54.82,73594.92,0.02,-0.00951,1e-05,1.83393]
[1780086066131,54.82,73596.98,0.02,-0.0095,1e-05,1.83224]
[1780086071162,54.82,73598.65,0.02,-0.00949,1e-05,1.83098]
[1780086076198,54.82,73599.2,0.02,-0.00949,1e-05,1.83091]
[1780086081233,54.83,73599.87,0.02,-0.00949,1e-05,1.83071]
[1780086086275,54.83,73599.02,0.02,-0.0095,1e-05,1.83222]
[1780086091305,54.83,73600.52,0.02,-0.00948,1e-05,1.82995]
[1780086096342,54.84,73601.35,0.02,-0.00948,1e-05,1.82957]
[1780086101376,54.84,73601.07,0.02,-0.00949,1e-05,1.83036]
[1780086106410,54.84,73601.46,0.02,-0.00949,1e-05,1.83044]
[1780086111448,54.84,73601.56,0.02,-0.00949,1e-05,1.83082]
[1780086116482,54.85,73602.42,0.02,-0.00949,1e-05,1.83038]
[1780086121520,54.85,73598.83,0.02,-0.00951,1e-05,1.83467]
[1780086127559,54.85,73599.41,0.02,-0.00951,1e-05,1.83457]
[1780086132592,54.85,73597.83,0.02,-0.00952,1e-05,1.83667]
[1780086137628,54.86,73597.78,0.02,-0.00953,1e-05,1.83714]
[1780086142662,54.86,73597.91,0.02,-0.00953,1e-05,1.8374]
[1780086147697,54.86,73596.16,0.02,-0.00954,1e-05,1.83965]
[1780086152732,54.86,73597.29,0.02,-0.00953,1e-05,1.83765]
[1780086157679,54.86,73603.66,0.02,-0.00949,1e-05,1.83112]
[1780086157778,54.87,73605.94,0.02,-0.00948,1e-05,1.82888]
[1780086159394,54.87,73605.94,0.02,-0.00948,1e-05,1.82888]
[1780086159494,54.87,73607.17,0.02,-0.00947,1e-05,1.82775]
[1780086164846,54.87,73614.86,0.02,-0.00942,1e-05,1.82009]
[1780086169859,54.87,73620.77,0.02,-0.00939,1e-05,1.81444]
[1780086174896,54.88,73628.75,0.02,-0.00934,1e-05,1.80669]
[1780086179930,54.88,73632.94,0.02,-0.00932,1e-05,1.803]
[1780086184965,54.88,73642.82,0.02,-0.00926,1e-05,1.79339]
[1780086190002,54.89,73619.0,0.02,-0.00942,1e-05,1.81921]
[1780086195048,54.89,73615.88,0.02,-0.00944,1e-05,1.82309]
[1780086200072,54.89,73608.19,0.02,-0.00949,1e-05,1.83176]
[1780086205127,54.9,73607.66,0.02,-0.0095,1e-05,1.83281]
[1780086210150,54.9,73610.35,0.02,-0.00949,1e-05,1.83046]
[1780086215186,54.9,73609.38,0.02,-0.00949,1e-05,1.83085]
[1780086220220,54.91,73610.74,0.02,-0.00948,1e-05,1.82991]
[1780086225262,54.91,73617.06,0.02,-0.00945,1e-05,1.82375]
[1780086230297,54.91,73615.29,0.02,-0.00946,1e-05,1.82621]
[1780086235333,54.92,73613.93,0.02,-0.00947,1e-05,1.82822]
[1780086238950,54.92,73613.36,0.02,-0.00948,1e-05,1.82916]
[1780086239363,54.92,73615.61,0.02,-0.00947,1e-05,1.82689]
[1780086244396,54.92,73619.16,0.02,-0.00945,1e-05,1.82372]
[1780086248051,54.92,73618.63,0.02,-0.00945,1e-05,1.82465]
[1780086248427,54.92,73618.48,0.02,-0.00945,1e-05,1.82493]
[1780086248965,54.92,73618.48,0.02,-0.00945,1e-05,1.82493]
[1780086249433,54.93,73618.35,0.02,-0.00946,1e-05,1.82531]
[1780086254470,54.93,73619.58,0.02,-0.00945,1e-05,1.82463]
[1780086259506,54.93,73620.73,0.02,-0.00945,1e-05,1.82402]
[1780086264541,54.94,73621.55,0.02,-0.00945,1e-05,1.82377]
[1780086269578,54.94,73623.44,0.02,-0.00944,1e-05,1.82239]
[1780086274613,54.94,73633.22,0.02,-0.00937,1e-05,1.8116]
[1780086279649,54.95,73633.82,0.02,-0.00937,1e-05,1.81169]
[1780086284684,54.95,73635.01,0.02,-0.00937,1e-05,1.81116]
[1780086289723,54.96,73650.97,0.02,-0.00927,1e-05,1.79521]
[1780086294289,54.96,73660.67,0.02,-0.00922,1e-05,1.78584]
[1780086294758,54.96,73659.33,0.02,-0.00923,1e-05,1.78742]
[1780086299793,54.97,73656.55,0.02,-0.00925,1e-05,1.79122]
[1780086304831,54.97,73645.98,0.02,-0.00932,1e-05,1.80313]
[1780086309866,54.98,73644.29,0.02,-0.00934,1e-05,1.80568]
[1780086314900,54.98,73643.35,0.02,-0.00935,1e-05,1.80744]
[1780086319935,54.98,73642.88,0.02,-0.00935,1e-05,1.80869]
[1780086324969,54.99,73637.17,0.02,-0.0094,1e-05,1.81543]
[1780086330011,54.99,73643.76,0.02,-0.00936,1e-05,1.8092]
[1780086335049,55.0,73645.24,0.02,-0.00935,1e-05,1.80725]
[1780086340078,55.0,73632.34,0.02,-0.00943,1e-05,1.82158]
[1780086345112,55.0,73639.49,0.02,-0.00939,1e-05,1.81471]
[1780086352162,55.01,73639.4,0.02,-0.0094,1e-05,1.81578]
[1780086357201,55.01,73633.01,0.02,-0.00944,1e-05,1.8232]
[1780086363248,55.02,73634.51,0.02,-0.00944,1e-05,1.82235]
[1780086365216,55.02,73623.58,0.02,-0.00951,1e-05,1.83406]
[1780086365317,55.02,73616.88,0.02,-0.00955,1e-05,1.84131]
[1780086371312,55.02,73612.86,0.02,-0.00958,1e-05,1.84609]
[1780086376349,55.02,73621.28,0.02,-0.00953,1e-05,1.83755]
[1780086381384,55.03,73624.12,0.02,-0.00951,1e-05,1.83501]
[1780086386420,55.03,73631.36,0.02,-0.00947,1e-05,1.82787]
[1780086391456,55.03,73633.29,0.02,-0.00946,1e-05,1.82523]
[1780086396492,55.04,73636.81,0.02,-0.00944,1e-05,1.82208]
[1780086401526,55.04,73638.39,0.02,-0.00943,1e-05,1.82102]
[1780086406561,55.04,73636.21,0.02,-0.00945,1e-05,1.82392]
[1780086412604,55.05,73636.22,0.02,-0.00945,1e-05,1.82462]
[1780086417642,55.05,73636.12,0.02,-0.00946,1e-05,1.82543]
[1780086422673,55.05,73635.91,0.02,-0.00946,1e-05,1.82625]
[1780086427709,55.06,73635.65,0.02,-0.00947,1e-05,1.82711]
[1780086432743,55.06,73635.57,0.02,-0.00947,1e-05,1.82778]
[1780086436330,55.06,73635.59,0.02,-0.00947,1e-05,1.82811]
[1780086436772,55.06,73635.66,0.02,-0.00947,1e-05,1.82815]
[1780086441807,55.07,73636.06,0.02,-0.00947,1e-05,1.82831]
[1780086445347,55.07,73638.94,0.02,-0.00946,1e-05,1.8256]
[1780086445837,55.07,73641.02,0.02,-0.00945,1e-05,1.82353]
[1780086451043,55.07,73648.49,0.02,-0.0094,1e-05,1.81618]
[1780086451051,55.07,73650.05,0.02,-0.00939,1e-05,1.81352]
[1780086456911,55.08,73648.69,0.02,-0.0094,1e-05,1.81576]
[1780086461946,55.08,73649.09,0.02,-0.0094,1e-05,1.81601]
[1780086466982,55.08,73649.64,0.02,-0.0094,1e-05,1.81609]
[1780086472022,55.09,73647.31,0.02,-0.00942,1e-05,1.81919]
[1780086477056,55.09,73648.33,0.02,-0.00942,1e-05,1.81875]
[1780086482093,55.1,73661.03,0.02,-0.00934,1e-05,1.8061]
[1780086487125,55.1,73661.13,0.02,-0.00934,1e-05,1.80671]
[1780086492160,55.1,73656.24,0.02,-0.00938,1e-05,1.81253]
[1780086497195,55.11,73656.25,0.02,-0.00938,1e-05,1.81317]
[1780086503240,55.11,73656.19,0.02,-0.00939,1e-05,1.81399]
[1780086508275,55.11,73647.09,0.02,-0.00945,1e-05,1.82414]
[1780086513310,55.12,73644.72,0.02,-0.00946,1e-05,1.82602]
[1780086517491,55.12,73629.51,0.02,-0.00956,1e-05,1.84245]
[1780086517567,55.12,73618.89,0.02,-0.00963,1e-05,1.85386]
[1780086520109,55.12,73618.75,0.02,-0.00963,1e-05,1.85409]
[1780086520117,55.12,73605.55,0.02,-0.00972,1e-05,1.86836]
[1780086525793,55.12,73612.81,0.02,-0.00967,1e-05,1.86073]
[1780086531436,55.12,73621.74,0.02,-0.00962,1e-05,1.85151]
[1780086537483,55.13,73622.04,0.02,-0.00962,1e-05,1.85158]
[1780086539535,55.13,73622.0,0.02,-0.00962,1e-05,1.85169]
[1780086539638,55.13,73622.79,0.02,-0.00961,1e-05,1.85091]
[1780086544593,55.13,73620.54,0.02,-0.00963,1e-05,1.85357]
[1780086544620,55.13,73626.05,0.02,-0.00959,1e-05,1.84775]
[1780086545560,55.13,73626.05,0.02,-0.00959,1e-05,1.84775]
[1780086545932,55.13,73634.17,0.02,-0.00954,1e-05,1.83923]
[1780086551582,55.13,73637.68,0.02,-0.00952,1e-05,1.83594]
[1780086557623,55.13,73637.86,0.02,-0.00952,1e-05,1.83628]
[1780086562660,55.14,73634.98,0.02,-0.00954,1e-05,1.83979]
[1780086567694,55.14,73636.78,0.02,-0.00954,1e-05,1.8383]
[1780086572729,55.14,73637.52,0.02,-0.00953,1e-05,1.83678]
[1780086577764,55.14,73636.86,0.02,-0.00953,1e-05,1.83791]
[1780086582799,55.15,73623.18,0.02,-0.00963,1e-05,1.85288]
[1780086587836,55.15,73622.98,0.02,-0.00963,1e-05,1.8534]
[1780086592234,55.15,73623.68,0.02,-0.00962,1e-05,1.85281]
[1780086592871,55.15,73624.35,0.02,-0.00962,1e-05,1.85221]
[1780086599920,55.15,73626.32,0.02,-0.00961,1e-05,1.85049]
[1780086601659,55.15,73627.28,0.02,-0.0096,1e-05,1.84952]
[1780086601936,55.15,73627.96,0.02,-0.0096,1e-05,1.8488]
[1780086605963,55.15,73645.57,0.02,-0.00949,1e-05,1.83038]
[1780086608572,55.16,73644.31,0.02,-0.0095,1e-05,1.83199]
[1780086608984,55.16,73642.44,0.02,-0.00951,1e-05,1.83405]
[1780086614021,55.16,73640.51,0.02,-0.00953,1e-05,1.8365]
[1780086619055,55.16,73645.4,0.02,-0.0095,1e-05,1.83176]
[1780086622508,55.16,73645.34,0.02,-0.0095,1e-05,1.83209]
[1780086623085,55.16,73649.51,0.02,-0.00947,1e-05,1.82768]
[1780086624482,55.16,73664.18,0.02,-0.00938,1e-05,1.81246]
[1780086625104,55.16,73670.97,0.02,-0.00934,1e-05,1.80548]
[1780086627717,55.17,73665.84,0.02,-0.00937,1e-05,1.81112]
[1780086628120,55.17,73667.7,0.02,-0.00936,1e-05,1.8093]
[1780086633156,55.17,73664.88,0.02,-0.00938,1e-05,1.81176]
[1780086634958,55.17,73667.49,0.02,-0.00936,1e-05,1.80916]
[1780086635171,55.17,73666.97,0.02,-0.00936,1e-05,1.80984]
[1780086641212,55.18,73666.41,0.02,-0.00937,1e-05,1.81123]
[1780086646247,55.18,73660.88,0.02,-0.00941,1e-05,1.81767]
[1780086649764,55.18,73660.44,0.02,-0.00942,1e-05,1.8185]
[1780086650275,55.18,73666.41,0.02,-0.00938,1e-05,1.81237]
[1780086655311,55.19,73669.9,0.02,-0.00936,1e-05,1.80941]
[1780086660348,55.19,73663.85,0.02,-0.0094,1e-05,1.81641]
[1780086662219,55.19,73663.85,0.02,-0.0094,1e-05,1.81641]
[1780086662301,55.19,73663.02,0.02,-0.00941,1e-05,1.81753]
[1780086667398,55.2,73660.74,0.02,-0.00943,1e-05,1.82054]
[1780086672434,55.2,73659.98,0.02,-0.00944,1e-05,1.82193]
[1780086677469,55.2,73654.74,0.02,-0.00947,1e-05,1.82801]
[1780086683514,55.21,73652.35,0.02,-0.00949,1e-05,1.83115]
[1780086691582,55.21,73651.81,0.02,-0.0095,1e-05,1.83135]
[1780086697030,55.21,73651.92,0.02,-0.0095,1e-05,1.83183]
[1780086702662,55.22,73651.46,0.02,-0.0095,1e-05,1.83281]
[1780086707697,55.22,73651.72,0.02,-0.00951,1e-05,1.83302]
[1780086712733,55.22,73652.58,0.02,-0.0095,1e-05,1.8326]
[1780086717769,55.22,73651.49,0.02,-0.00951,1e-05,1.83423]
[1780086723815,55.23,73653.11,0.02,-0.00951,1e-05,1.8331]
[1780086728849,55.23,73661.81,0.02,-0.00945,1e-05,1.82443]
[1780086733884,55.23,73665.83,0.02,-0.00943,1e-05,1.82078]
[1780086738922,55.24,73660.64,0.02,-0.00947,1e-05,1.82683]
[1780086743954,55.24,73660.44,0.02,-0.00947,1e-05,1.8276]
[1780086748989,55.24,73659.86,0.02,-0.00948,1e-05,1.82875]
[1780086753018,55.24,73635.28,0.02,-0.00963,1e-05,1.85403]
[1780086758054,55.25,73634.39,0.02,-0.00964,1e-05,1.85527]
[1780086763088,55.25,73634.3,0.02,-0.00964,1e-05,1.8557]
[1780086768122,55.25,73635.22,0.02,-0.00964,1e-05,1.85498]
[1780086773157,55.25,73635.97,0.02,-0.00964,1e-05,1.85445]
[1780086778195,55.25,73636.87,0.02,-0.00963,1e-05,1.85375]
[1780086783231,55.25,73619.64,0.02,-0.00975,1e-05,1.87242]
[1780086788266,55.25,73621.51,0.02,-0.00973,1e-05,1.8705]
[1780086793300,55.25,73623.89,0.02,-0.00972,1e-05,1.86804]
[1780086796805,55.26,73625.93,0.02,-0.00971,1e-05,1.86591]
[1780086797331,55.26,73635.89,0.02,-0.00964,1e-05,1.85529]
[1780086798336,55.26,73654.37,0.02,-0.00952,1e-05,1.83572]
[1780086798798,55.26,73654.37,0.02,-0.00952,1e-05,1.83572]
[1780086799346,55.26,73657.48,0.02,-0.0095,1e-05,1.83251]
[1780086804377,55.26,73660.01,0.02,-0.00949,1e-05,1.83028]
[1780086809413,55.26,73659.66,0.02,-0.00949,1e-05,1.8311]
[1780086814447,55.26,73657.65,0.02,-0.0095,1e-05,1.8325]
[1780086819485,55.27,73658.28,0.02,-0.0095,1e-05,1.83228]
[1780086824521,55.27,73650.25,0.02,-0.00956,1e-05,1.84115]
[1780086829552,55.27,73648.49,0.02,-0.00957,1e-05,1.84336]
[1780086834588,55.27,73650.38,0.02,-0.00956,1e-05,1.84172]
[1780086839624,55.27,73650.03,0.02,-0.00956,1e-05,1.84247]
[1780086844660,55.28,73648.96,0.02,-0.00957,1e-05,1.844]
[1780086849694,55.28,73646.21,0.02,-0.00959,1e-05,1.84729]
[1780086854730,55.28,73643.7,0.02,-0.00961,1e-05,1.85031]
[1780086859765,55.28,73640.86,0.02,-0.00963,1e-05,1.85364]
[1780086864799,55.28,73641.27,0.02,-0.00963,1e-05,1.85349]
[1780086869834,55.29,73642.18,0.02,-0.00963,1e-05,1.85281]
[1780086878316,55.29,73639.93,0.02,-0.00964,1e-05,1.85451]
[1780086883936,55.29,73640.89,0.02,-0.00963,1e-05,1.85374]
[1780086888971,55.29,73641.33,0.02,-0.00963,1e-05,1.85351]
[1780086894004,55.29,73640.22,0.02,-0.00964,1e-05,1.85492]
[1780086899039,55.29,73643.01,0.02,-0.00962,1e-05,1.85218]
[1780086904077,55.29,73650.28,0.02,-0.00958,1e-05,1.84471]
[1780086909111,55.3,73650.41,0.02,-0.00958,1e-05,1.84489]
[1780086914145,55.3,73643.75,0.02,-0.00962,1e-05,1.85228]
[1780086919183,55.3,73643.84,0.02,-0.00963,1e-05,1.85245]
[1780086924217,55.3,73643.16,0.02,-0.00963,1e-05,1.85349]
[1780086929252,55.3,73643.34,0.02,-0.00963,1e-05,1.85355]
[1780086934288,55.3,73643.55,0.02,-0.00963,1e-05,1.85241]
[1780086939323,55.31,73644.38,0.02,-0.00962,1e-05,1.85179]
[1780086945365,55.31,73645.25,0.02,-0.00962,1e-05,1.85121]
[1780086950400,55.31,73644.96,0.02,-0.00962,1e-05,1.85182]
[1780086956442,55.31,73642.56,0.02,-0.00964,1e-05,1.85472]
[1780086961484,55.31,73642.98,0.02,-0.00964,1e-05,1.85454]
[1780086966514,55.31,73628.19,0.02,-0.00974,1e-05,1.87052]
[1780086971549,55.31,73627.47,0.02,-0.00974,1e-05,1.87139]
[1780086976584,55.31,73626.46,0.02,-0.00975,1e-05,1.87256]
[1780086981619,55.32,73626.19,0.02,-0.00975,1e-05,1.87291]
[1780086986653,55.32,73623.82,0.02,-0.00977,1e-05,1.87549]
[1780086992695,55.32,73624.76,0.02,-0.00975,1e-05,1.87332]
[1780086997731,55.32,73624.99,0.02,-0.00975,1e-05,1.8731]
[1780087002765,55.32,73614.49,0.02,-0.00982,1e-05,1.88439]
[1780087007807,55.31,73614.75,0.02,-0.00982,1e-05,1.88403]
[1780087012840,55.31,73614.92,0.02,-0.00982,1e-05,1.88375]
[1780087017874,55.31,73614.78,0.02,-0.00982,1e-05,1.88381]
[1780087022910,55.31,73617.09,0.02,-0.0098,1e-05,1.88122]
[1780087027945,55.31,73619.33,0.02,-0.00979,1e-05,1.87875]
[1780087032981,55.31,73620.6,0.02,-0.00978,1e-05,1.87732]
[1780087038018,55.31,73629.01,0.02,-0.00972,1e-05,1.86827]
[1780087043058,55.31,73632.65,0.02,-0.0097,1e-05,1.86442]
[1780087048092,55.31,73636.34,0.02,-0.00968,1e-05,1.86058]
[1780087053130,55.31,73636.07,0.02,-0.00967,1e-05,1.8598]
[1780087058163,55.31,73624.65,0.02,-0.00975,1e-05,1.87208]
[1780087063202,55.31,73624.63,0.02,-0.00975,1e-05,1.87211]
[1780087068234,55.31,73625.8,0.02,-0.00974,1e-05,1.87085]
[1780087073268,55.31,73615.14,0.02,-0.00981,1e-05,1.88234]
[1780087078304,55.31,73609.13,0.02,-0.00985,1e-05,1.88873]
[1780087084346,55.31,73623.68,0.02,-0.00975,1e-05,1.87293]
[1780087089381,55.31,73631.43,0.02,-0.0097,1e-05,1.86465]
[1780087094415,55.31,73632.31,0.02,-0.0097,1e-05,1.86381]
[1780087099450,55.31,73628.93,0.02,-0.00972,1e-05,1.8675]
[1780087104485,55.31,73626.87,0.02,-0.00973,1e-05,1.86975]
[1780087109522,55.31,73622.79,0.02,-0.00976,1e-05,1.87416]
[1780087114555,55.31,73621.53,0.02,-0.00976,1e-05,1.87432]
[1780087119591,55.31,73620.65,0.02,-0.00977,1e-05,1.87527]
[1780087124626,55.31,73622.23,0.02,-0.00976,1e-05,1.87358]
[1780087129662,55.32,73622.03,0.02,-0.00976,1e-05,1.87382]
[1780087134696,55.32,73621.61,0.02,-0.00976,1e-05,1.87431]
[1780087139730,55.32,73627.97,0.02,-0.00972,1e-05,1.86756]
[1780087144765,55.32,73628.64,0.02,-0.00972,1e-05,1.86693]
[1780087149801,55.32,73621.63,0.02,-0.00976,1e-05,1.87455]
[1780087154835,55.32,73618.87,0.02,-0.00978,1e-05,1.87754]
[1780087160311,55.32,73618.74,0.02,-0.00978,1e-05,1.87771]
[1780087165912,55.32,73619.63,0.02,-0.00978,1e-05,1.87676]
[1780087170948,55.32,73622.18,0.02,-0.00976,1e-05,1.87404]
[1780087175983,55.32,73622.28,0.02,-0.00975,1e-05,1.87278]
[1780087181023,55.32,73623.18,0.02,-0.00975,1e-05,1.87186]
[1780087190529,55.32,73621.67,0.02,-0.00976,1e-05,1.8736]
[1780087198143,55.32,73619.8,0.02,-0.00977,1e-05,1.87568]
[1780087203180,55.32,73618.3,0.02,-0.00978,1e-05,1.87733]
[1780087208216,55.32,73618.94,0.02,-0.00978,1e-05,1.87665]
[1780087213259,55.32,73613.78,0.02,-0.00981,1e-05,1.88219]
[1780087218292,55.32,73614.43,0.02,-0.00981,1e-05,1.88145]
[1780087225343,55.32,73615.32,0.02,-0.0098,1e-05,1.88045]
[1780087230808,55.32,73621.17,0.02,-0.00976,1e-05,1.87414]
[1780087236418,55.32,73620.35,0.02,-0.00976,1e-05,1.87385]
[1780087241454,55.32,73618.65,0.02,-0.00977,1e-05,1.8757]
[1780087249513,55.32,73616.85,0.02,-0.00979,1e-05,1.87768]
[1780087254553,55.32,73615.76,0.02,-0.00979,1e-05,1.87889]
[1780087259584,55.32,73614.75,0.02,-0.0098,1e-05,1.88002]
[1780087264625,55.32,73602.55,0.02,-0.00988,1e-05,1.89319]
[1780087269659,55.32,73603.55,0.02,-0.00987,1e-05,1.89203]
[1780087275700,55.32,73604.93,0.02,-0.00986,1e-05,1.89043]
[1780087280735,55.32,73606.79,0.02,-0.00985,1e-05,1.88833]
[1780087285770,55.32,73607.43,0.02,-0.00985,1e-05,1.88758]
[1780087290805,55.32,73608.13,0.02,-0.00984,1e-05,1.88679]
[1780087295841,55.32,73607.72,0.02,-0.00984,1e-05,1.88603]
[1780087300876,55.32,73607.6,0.02,-0.00984,1e-05,1.88615]
[1780087309938,55.32,73606.98,0.02,-0.00984,1e-05,1.88678]
[1780087315981,55.32,73612.62,0.02,-0.00981,1e-05,1.88069]
[1780087322026,55.32,73612.17,0.02,-0.00981,1e-05,1.88121]
[1780087327060,55.32,73611.11,0.02,-0.00982,1e-05,1.88237]
[1780087333102,55.32,73610.81,0.02,-0.00982,1e-05,1.88272]
[1780087339145,55.32,73611.48,0.02,-0.00981,1e-05,1.88201]
[1780087345189,55.32,73612.32,0.02,-0.00981,1e-05,1.88111]
[1780087351656,55.32,73614.58,0.02,-0.00979,1e-05,1.87751]
[1780087357275,55.32,73614.44,0.02,-0.00979,1e-05,1.87769]
[1780087362311,55.32,73614.38,0.02,-0.00979,1e-05,1.87778]
[1780087367346,55.32,73615.36,0.02,-0.00978,1e-05,1.87675]
[1780087372380,55.32,73613.92,0.02,-0.00979,1e-05,1.87834]
[1780087377415,55.32,73613.17,0.02,-0.0098,1e-05,1.87919]
[1780087383457,55.32,73612.11,0.02,-0.00981,1e-05,1.88038]
[1780087388492,55.32,73611.84,0.02,-0.00981,1e-05,1.8807]
[1780087402008,55.32,73611.54,0.02,-0.00981,1e-05,1.88114]
[1780087407625,55.32,73613.47,0.02,-0.0098,1e-05,1.87909]
[1780087412661,55.32,73614.19,0.02,-0.00979,1e-05,1.87715]
[1780087417697,55.32,73615.3,0.02,-0.00978,1e-05,1.87599]
[1780087422731,55.32,73615.3,0.02,-0.00978,1e-05,1.87602]
[1780087427765,55.32,73613.63,0.02,-0.00979,1e-05,1.87785]
[1780087432801,55.32,73611.71,0.02,-0.0098,1e-05,1.87991]
[1780087437836,55.32,73613.42,0.02,-0.00979,1e-05,1.87806]
[1780087443878,55.32,73612.58,0.02,-0.0098,1e-05,1.87897]
[1780087450928,55.32,73611.12,0.02,-0.00981,1e-05,1.88055]
[1780087455962,55.32,73610.48,0.02,-0.00981,1e-05,1.88125]
[1780087460998,55.32,73610.57,0.02,-0.00981,1e-05,1.88116]
[1780087466033,55.32,73610.23,0.02,-0.00981,1e-05,1.88155]
[1780087471067,55.32,73610.44,0.02,-0.00981,1e-05,1.88015]
[1780087478117,55.32,73610.01,0.02,-0.00981,1e-05,1.88066]
[1780087483151,55.32,73609.06,0.02,-0.00982,1e-05,1.88171]
[1780087488187,55.32,73609.17,0.02,-0.00982,1e-05,1.88161]
[1780087493224,55.32,73609.35,0.02,-0.00981,1e-05,1.88145]
[1780087498258,55.32,73609.69,0.02,-0.00981,1e-05,1.8811]
[1780087503291,55.32,73621.1,0.02,-0.00974,1e-05,1.86886]
[1780087509334,55.32,73625.03,0.02,-0.00971,1e-05,1.86482]
[1780087514373,55.32,73622.24,0.02,-0.00973,1e-05,1.86795]
[1780087521419,55.32,73628.01,0.02,-0.00969,1e-05,1.86193]
[1780087526452,55.32,73635.89,0.02,-0.00964,1e-05,1.85365]
[1780087531488,55.33,73636.54,0.02,-0.00964,1e-05,1.85197]
[1780087536525,55.33,73641.79,0.02,-0.0096,1e-05,1.8466]
[1780087541561,55.33,73644.7,0.02,-0.00959,1e-05,1.84379]
[1780087547607,55.33,73643.59,0.02,-0.00959,1e-05,1.84534]
[1780087553080,55.33,73640.18,0.02,-0.00962,1e-05,1.84931]
[1780087558685,55.33,73640.82,0.02,-0.00962,1e-05,1.84892]
[1780087563719,55.34,73643.65,0.02,-0.0096,1e-05,1.84622]
[1780087569762,55.34,73643.1,0.02,-0.00961,1e-05,1.84719]
[1780087575803,55.34,73640.57,0.02,-0.00962,1e-05,1.85027]
[1780087581846,55.34,73636.21,0.02,-0.00965,1e-05,1.85521]
[1780087586888,55.34,73636.84,0.02,-0.00965,1e-05,1.85481]
[1780087591920,55.35,73642.21,0.02,-0.00961,1e-05,1.84825]
[1780087596957,55.35,73643.98,0.02,-0.0096,1e-05,1.84671]
[1780087601989,55.35,73643.49,0.02,-0.00961,1e-05,1.84757]
[1780087607024,55.35,73643.85,0.02,-0.00961,1e-05,1.84752]
[1780087614072,55.35,73641.79,0.02,-0.00962,1e-05,1.85015]
[1780087619114,55.36,73646.89,0.02,-0.00959,1e-05,1.84504]
[1780087624149,55.36,73658.86,0.02,-0.00952,1e-05,1.83279]
[1780087629184,55.36,73650.97,0.02,-0.00957,1e-05,1.84153]
[1780087634219,55.36,73650.26,0.02,-0.00958,1e-05,1.84263]
[1780087643738,55.37,73652.57,0.02,-0.00957,1e-05,1.84082]
[1780087653352,55.37,73652.26,0.02,-0.00957,1e-05,1.84066]
[1780087658388,55.37,73652.64,0.02,-0.00957,1e-05,1.84059]
[1780087663878,55.37,73641.96,0.02,-0.00964,1e-05,1.85226]
[1780087669464,55.37,73638.36,0.02,-0.00966,1e-05,1.85635]
[1780087674507,55.38,73640.06,0.02,-0.00965,1e-05,1.85475]
[1780087679542,55.38,73641.41,0.02,-0.00965,1e-05,1.85353]
[1780087684578,55.38,73639.79,0.02,-0.00966,1e-05,1.85546]
[1780087689614,55.38,73654.86,0.02,-0.00956,1e-05,1.83971]
[1780087694648,55.38,73657.17,0.02,-0.00955,1e-05,1.8376]
[1780087699682,55.38,73659.59,0.02,-0.00954,1e-05,1.83538]
[1780087704718,55.39,73657.68,0.02,-0.00955,1e-05,1.83775]
[1780087709756,55.39,73656.27,0.02,-0.00956,1e-05,1.83955]
[1780087715798,55.39,73654.09,0.02,-0.00957,1e-05,1.84105]
[1780087720834,55.39,73647.62,0.02,-0.00961,1e-05,1.84818]
[1780087725867,55.39,73645.83,0.02,-0.00963,1e-05,1.8503]
[1780087730902,55.39,73635.36,0.02,-0.0097,1e-05,1.86169]
[1780087735937,55.39,73632.2,0.02,-0.00972,1e-05,1.86517]
[1780087740974,55.39,73633.58,0.02,-0.00971,1e-05,1.86378]
[1780087746011,55.39,73628.41,0.02,-0.00974,1e-05,1.8694]
[1780087751044,55.39,73624.99,0.02,-0.00977,1e-05,1.87307]
[1780087756079,55.39,73626.53,0.02,-0.00976,1e-05,1.87143]
[1780087761117,55.39,73636.08,0.02,-0.00969,1e-05,1.86124]
[1780087766150,55.4,73636.44,0.02,-0.00969,1e-05,1.86096]
[1780087771184,55.4,73636.5,0.02,-0.00969,1e-05,1.85983]
[1780087776219,55.4,73637.36,0.02,-0.00968,1e-05,1.85904]
[1780087781256,55.4,73639.59,0.02,-0.00967,1e-05,1.8568]
[1780087786289,55.4,73642.05,0.02,-0.00965,1e-05,1.85436]
[1780087792332,55.4,73640.12,0.02,-0.00967,1e-05,1.85663]
[1780087797367,55.4,73643.04,0.02,-0.00965,1e-05,1.85369]
[1780087802403,55.4,73648.6,0.02,-0.00961,1e-05,1.84798]
[1780087807441,55.4,73656.45,0.02,-0.00957,1e-05,1.83998]
[1780087812478,55.41,73652.32,0.02,-0.00959,1e-05,1.84467]
[1780087817522,55.41,73638.9,0.02,-0.00968,1e-05,1.85911]
[1780087822545,55.41,73639.91,0.02,-0.00968,1e-05,1.85824]
[1780087827580,55.41,73637.08,0.02,-0.0097,1e-05,1.86143]
[1780087832615,55.41,73636.66,0.02,-0.00969,1e-05,1.86083]
[1780087837649,55.41,73639.17,0.02,-0.00968,1e-05,1.85829]
[1780087842685,55.41,73639.1,0.02,-0.00968,1e-05,1.85852]
[1780087847720,55.41,73641.89,0.02,-0.00966,1e-05,1.8557]
[1780087852755,55.41,73632.69,0.02,-0.00972,1e-05,1.8657]
[1780087857789,55.41,73627.39,0.02,-0.00976,1e-05,1.87145]
[1780087862824,55.41,73625.66,0.02,-0.00977,1e-05,1.87332]
[1780087867859,55.41,73627.02,0.02,-0.00976,1e-05,1.87187]
[1780087872894,55.41,73625.45,0.02,-0.00977,1e-05,1.87358]
[1780087877931,55.41,73629.12,0.02,-0.00975,1e-05,1.86965]
[1780087882971,55.41,73636.63,0.02,-0.0097,1e-05,1.86169]
[1780087888000,55.41,73638.31,0.02,-0.00969,1e-05,1.85999]
[1780087893034,55.41,73636.67,0.02,-0.00969,1e-05,1.86064]
[1780087898074,55.41,73636.41,0.02,-0.0097,1e-05,1.86098]
[1780087903111,55.42,73634.73,0.02,-0.00971,1e-05,1.86281]
[1780087908146,55.42,73629.96,0.02,-0.00974,1e-05,1.86792]
[1780087913182,55.41,73624.09,0.02,-0.00978,1e-05,1.87419]
[1780087918217,55.41,73618.23,0.02,-0.00981,1e-05,1.88043]
[1780087923252,55.41,73618.66,0.02,-0.00981,1e-05,1.87986]
[1780087927283,55.41,73600.03,0.02,-0.00993,1e-05,1.89994]
[1780087932319,55.41,73592.47,0.02,-0.00998,1e-05,1.90788]
[1780087937355,55.41,73587.97,0.02,-0.01001,1e-05,1.91249]
[1780087942390,55.41,73586.94,0.02,-0.01002,1e-05,1.91329]
[1780087947424,55.41,73585.42,0.02,-0.01002,1e-05,1.91465]
[1780087952460,55.4,73584.49,0.02,-0.01002,1e-05,1.91411]
[1780087957497,55.4,73584.28,0.02,-0.01002,1e-05,1.91406]
[1780087963539,55.4,73584.26,0.02,-0.01002,1e-05,1.91375]
[1780087968575,55.4,73583.98,0.02,-0.01002,1e-05,1.91378]
[1780087973609,55.4,73583.73,0.02,-0.01002,1e-05,1.91378]
[1780087980657,55.4,73583.47,0.02,-0.01002,1e-05,1.9137]
[1780087985692,55.39,73579.55,0.02,-0.01005,1e-05,1.91773]
[1780087991735,55.39,73578.37,0.02,-0.01005,1e-05,1.91871]
[1780087996769,55.39,73570.14,0.02,-0.01011,1e-05,1.92746]
[1780088002813,55.39,73571.15,0.02,-0.0101,1e-05,1.92595]
[1780088008856,55.39,73573.33,0.02,-0.01008,1e-05,1.92313]
[1780088014898,55.38,73572.13,0.02,-0.01008,1e-05,1.92282]
[1780088019933,55.38,73567.18,0.02,-0.01011,1e-05,1.92789]
[1780088024970,55.38,73566.36,0.02,-0.01011,1e-05,1.9284]
[1780088030458,55.38,73562.82,0.02,-0.01013,1e-05,1.93198]
[1780088030559,55.38,73562.66,0.02,-0.01014,1e-05,1.93207]
[1780088032555,55.38,73562.71,0.02,-0.01013,1e-05,1.93193]
[1780088032655,55.38,73562.34,0.02,-0.01014,1e-05,1.93216]
[1780088038063,55.37,73565.46,0.02,-0.01011,1e-05,1.92833]
[1780088043099,55.37,73567.18,0.02,-0.0101,1e-05,1.92604]
[1780088048133,55.37,73574.92,0.02,-0.01004,1e-05,1.9172]
[1780088053167,55.37,73576.13,0.02,-0.01003,1e-05,1.91559]
[1780088058206,55.37,73575.31,0.02,-0.01004,1e-05,1.91623]
[1780088063239,55.37,73562.55,0.02,-0.01012,1e-05,1.92996]
[1780088068272,55.36,73562.34,0.02,-0.01012,1e-05,1.92979]
[1780088073308,55.36,73561.84,0.02,-0.01012,1e-05,1.92875]
[1780088079350,55.36,73558.33,0.02,-0.01014,1e-05,1.93215]
[1780088084385,55.36,73559.17,0.02,-0.01013,1e-05,1.9308]
[1780088091434,55.35,73569.64,0.02,-0.01006,1e-05,1.91879]
[1780088096469,55.35,73565.28,0.02,-0.01008,1e-05,1.92326]
[1780088101504,55.35,73565.71,0.02,-0.01008,1e-05,1.92244]
[1780088106545,55.35,73566.51,0.02,-0.01007,1e-05,1.92123]
[1780088111581,55.35,73553.53,0.02,-0.01016,1e-05,1.93513]
[1780088116614,55.34,73556.02,0.02,-0.01014,1e-05,1.93186]
[1780088121651,55.34,73551.15,0.02,-0.01017,1e-05,1.93691]
[1780088126687,55.34,73548.73,0.02,-0.01018,1e-05,1.939]
[1780088131723,55.34,73547.93,0.02,-0.01018,1e-05,1.93817]
[1780088136758,55.33,73548.92,0.02,-0.01017,1e-05,1.93657]
[1780088144814,55.33,73549.55,0.02,-0.01016,1e-05,1.93508]
[1780088149848,55.33,73548.48,0.02,-0.01016,1e-05,1.93576]
[1780088154884,55.32,73546.4,0.02,-0.01017,1e-05,1.93756]
[1780088159918,55.32,73546.78,0.02,-0.01017,1e-05,1.93662]
[1780088164954,55.32,73539.22,0.02,-0.01022,1e-05,1.94445]
[1780088169989,55.31,73538.27,0.02,-0.01022,1e-05,1.94492]
[1780088175028,55.31,73534.91,0.02,-0.01024,1e-05,1.94805]
[1780088180073,55.31,73541.2,0.02,-0.01019,1e-05,1.94044]
[1780088185098,55.3,73544.96,0.02,-0.01016,1e-05,1.93573]
[1780088196177,55.3,73544.78,0.02,-0.01015,1e-05,1.93362]
[1780088201211,55.3,73543.82,0.02,-0.01015,1e-05,1.93418]
[1780088206247,55.29,73552.1,0.02,-0.0101,1e-05,1.92458]
[1780088212289,55.29,73553.1,0.02,-0.01009,1e-05,1.92299]
[1780088217785,55.29,73554.89,0.02,-0.01007,1e-05,1.92054]
[1780088223364,55.29,73549.29,0.02,-0.01011,1e-05,1.92633]
[1780088228403,55.28,73552.12,0.02,-0.01008,1e-05,1.9228]
[1780088234442,55.28,73551.23,0.02,-0.01009,1e-05,1.92328]
[1780088239477,55.28,73558.03,0.02,-0.01004,1e-05,1.91539]
[1780088244513,55.28,73564.37,0.02,-0.00999,1e-05,1.90809]
[1780088250555,55.28,73567.9,0.02,-0.00997,1e-05,1.90392]
[1780088255592,55.27,73567.31,0.02,-0.00997,1e-05,1.90312]
[1780088264653,55.27,73564.71,0.02,-0.00998,1e-05,1.90555]
[1780088269688,55.27,73564.48,0.02,-0.00998,1e-05,1.90557]
[1780088275730,55.27,73563.75,0.02,-0.00998,1e-05,1.9061]
[1780088285799,55.27,73563.4,0.02,-0.00998,1e-05,1.90605]
[1780088291841,55.27,73561.47,0.02,-0.00999,1e-05,1.90787]
[1780088293055,55.27,73561.47,0.02,-0.00999,1e-05,1.90787]
[1780088293860,55.26,73561.46,0.02,-0.00999,1e-05,1.9078]
[1780088295069,55.26,73563.75,0.02,-0.00998,1e-05,1.90525]
[1780088295140,55.26,73562.95,0.02,-0.00998,1e-05,1.90613]
[1780088300905,55.26,73562.83,0.02,-0.00998,1e-05,1.90603]
[1780088305939,55.26,73562.39,0.02,-0.00999,1e-05,1.90631]
[1780088310974,55.26,73562.22,0.02,-0.00998,1e-05,1.9063]
[1780088316009,55.26,73564.82,0.02,-0.00996,1e-05,1.90208]
[1780088321044,55.26,73567.88,0.02,-0.00994,1e-05,1.89861]
[1780088327087,55.26,73569.62,0.02,-0.00993,1e-05,1.8966]
[1780088332122,55.26,73566.27,0.02,-0.00995,1e-05,1.90013]
[1780088337157,55.26,73567.35,0.02,-0.00994,1e-05,1.89885]
[1780088342192,55.26,73568.09,0.02,-0.00994,1e-05,1.89794]
[1780088348718,55.26,73565.59,0.02,-0.00995,1e-05,1.90056]
[1780088354276,55.26,73564.67,0.02,-0.00996,1e-05,1.90144]
[1780088359331,55.26,73566.9,0.02,-0.00994,1e-05,1.89891]
[1780088364350,55.26,73574.58,0.02,-0.00989,1e-05,1.89049]
[1780088367369,55.26,73592.83,0.02,-0.00977,1e-05,1.87077]
[1780088372407,55.26,73594.07,0.02,-0.00976,1e-05,1.8684]
[1780088377441,55.26,73593.82,0.02,-0.00976,1e-05,1.86881]
[1780088382485,55.26,73592.44,0.02,-0.00977,1e-05,1.87043]
[1780088387243,55.26,73589.09,0.02,-0.00979,1e-05,1.87411]
[1780088387514,55.26,73587.73,0.02,-0.0098,1e-05,1.87559]
[1780088390243,55.26,73584.81,0.02,-0.00982,1e-05,1.87877]
[1780088390534,55.26,73584.81,0.02,-0.00982,1e-05,1.87877]
[1780088397583,55.26,73582.85,0.02,-0.00983,1e-05,1.88092]
[1780088402626,55.26,73594.2,0.02,-0.00976,1e-05,1.8687]
[1780088408666,55.26,73594.34,0.02,-0.00976,1e-05,1.86868]
[1780088413700,55.26,73593.48,0.02,-0.00976,1e-05,1.86972]
[1780088418739,55.26,73595.01,0.02,-0.00975,1e-05,1.8682]
[1780088423772,55.26,73598.17,0.02,-0.00973,1e-05,1.86493]
[1780088428831,55.26,73604.01,0.02,-0.0097,1e-05,1.85882]
[1780088433874,55.26,73599.98,0.02,-0.00972,1e-05,1.86212]
[1780088438902,55.26,73597.7,0.02,-0.00973,1e-05,1.86471]
[1780088443938,55.26,73597.95,0.02,-0.00973,1e-05,1.86455]
[1780088448973,55.27,73598.16,0.02,-0.00973,1e-05,1.86446]
[1780088454007,55.27,73598.72,0.02,-0.00973,1e-05,1.86397]
[1780088462065,55.27,73600.61,0.02,-0.00972,1e-05,1.8621]
[1780088467104,55.27,73604.47,0.02,-0.00969,1e-05,1.85812]
[1780088472135,55.27,73605.83,0.02,-0.00969,1e-05,1.8568]
[1780088477171,55.27,73607.84,0.02,-0.00967,1e-05,1.8548]
[1780088482206,55.27,73607.81,0.02,-0.00967,1e-05,1.85498]
[1780088487244,55.27,73608.31,0.02,-0.00967,1e-05,1.85459]
[1780088492276,55.27,73606.35,0.02,-0.00968,1e-05,1.85564]
[1780088497311,55.27,73602.7,0.02,-0.0097,1e-05,1.85968]
[1780088502347,55.27,73602.61,0.02,-0.00971,1e-05,1.85988]
[1780088510409,55.27,73604.33,0.02,-0.0097,1e-05,1.8582]
[1780088518461,55.27,73588.41,0.02,-0.0098,1e-05,1.87532]
[1780088523498,55.27,73587.48,0.02,-0.00981,1e-05,1.87628]
[1780088528532,55.27,73587.61,0.02,-0.0098,1e-05,1.87611]
[1780088534573,55.27,73585.89,0.02,-0.00982,1e-05,1.87794]
[1780088539611,55.27,73576.23,0.02,-0.00988,1e-05,1.88829]
[1780088544651,55.27,73573.97,0.02,-0.00989,1e-05,1.89061]
[1780088549682,55.27,73573.1,0.02,-0.0099,1e-05,1.89141]
[1780088554717,55.27,73565.26,0.02,-0.00994,1e-05,1.89858]
[1780088559757,55.27,73563.66,0.02,-0.00995,1e-05,1.90011]
[1780088564787,55.27,73567.26,0.02,-0.00993,1e-05,1.89602]
[1780088569833,55.27,73566.53,0.02,-0.00993,1e-05,1.89667]
[1780088573636,55.27,73572.02,0.02,-0.0099,1e-05,1.89063]
[1780088573866,55.27,73574.47,0.02,-0.00988,1e-05,1.88795]
[1780088575879,55.27,73591.75,0.02,-0.00976,1e-05,1.86926]
[1780088580916,55.27,73593.57,0.02,-0.00975,1e-05,1.86744]
[1780088585953,55.27,73603.92,0.02,-0.00969,1e-05,1.85647]
[1780088590250,55.27,73608.2,0.02,-0.00966,1e-05,1.85204]
[1780088590351,55.27,73609.64,0.02,-0.00965,1e-05,1.85061]
[1780088597053,55.27,73605.36,0.02,-0.00968,1e-05,1.85551]
[1780088602070,55.27,73597.97,0.02,-0.00973,1e-05,1.86366]
[1780088607104,55.27,73588.01,0.02,-0.0098,1e-05,1.87455]
[1780088612143,55.27,73589.45,0.02,-0.00978,1e-05,1.87191]
[1780088617177,55.27,73590.45,0.02,-0.00978,1e-05,1.87092]
[1780088622212,55.28,73585.1,0.02,-0.00981,1e-05,1.87675]
[1780088627248,55.28,73582.64,0.02,-0.00983,1e-05,1.87944]
[1780088632282,55.28,73580.54,0.02,-0.00984,1e-05,1.88172]
[1780088642349,55.28,73578.62,0.02,-0.00985,1e-05,1.88381]
[1780088647386,55.28,73577.78,0.02,-0.00986,1e-05,1.88473]
[1780088652845,55.28,73577.46,0.02,-0.00986,1e-05,1.88508]
[1780088658464,55.28,73583.88,0.02,-0.00982,1e-05,1.87817]
[1780088663501,55.28,73590.06,0.02,-0.00978,1e-05,1.8716]
[1780088668533,55.28,73594.06,0.02,-0.00975,1e-05,1.86743]
[1780088676590,55.28,73593.81,0.02,-0.00975,1e-05,1.86677]
[1780088681624,55.28,73592.15,0.02,-0.00976,1e-05,1.86874]
[1780088688674,55.28,73592.05,0.02,-0.00977,1e-05,1.86909]
[1780088693712,55.28,73591.13,0.02,-0.00977,1e-05,1.87024]
[1780088698745,55.28,73590.14,0.02,-0.00978,1e-05,1.87146]
[1780088703780,55.28,73642.72,0.02,-0.00944,1e-05,1.81561]
[1780088708819,55.31,73634.19,0.02,-0.00952,1e-05,1.82959]
[1780088709918,55.31,73634.19,0.02,-0.00952,1e-05,1.82959]
[1780088709944,55.31,73636.21,0.02,-0.00951,1e-05,1.82756]
[1780088711252,55.31,73588.5,0.02,-0.00982,1e-05,1.87866]
[1780088715098,55.31,73595.66,0.02,-0.00978,1e-05,1.87109]
[1780088715119,55.31,73598.02,0.02,-0.00976,1e-05,1.86857]
[1780088721321,55.31,73602.57,0.02,-0.00973,1e-05,1.8639]
[1780088726943,55.32,73605.72,0.02,-0.00971,1e-05,1.86068]
[1780088732986,55.32,73610.89,0.02,-0.00967,1e-05,1.85418]
[1780088738019,55.32,73614.08,0.02,-0.00966,1e-05,1.85098]
[1780088743055,55.32,73616.02,0.02,-0.00964,1e-05,1.84913]
[1780088748089,55.32,73618.15,0.02,-0.00963,1e-05,1.84708]
[1780088753125,55.32,73617.47,0.02,-0.00964,1e-05,1.84804]
[1780088760175,55.32,73617.32,0.02,-0.00964,1e-05,1.84852]
[1780088765210,55.33,73608.73,0.02,-0.0097,1e-05,1.85793]
[1780088770246,55.33,73607.77,0.02,-0.0097,1e-05,1.85912]
[1780088776287,55.33,73608.0,0.02,-0.0097,1e-05,1.85906]
[1780088781322,55.33,73607.51,0.02,-0.00971,1e-05,1.85973]
[1780088786358,55.33,73608.22,0.02,-0.0097,1e-05,1.85912]
[1780088791391,55.33,73610.1,0.02,-0.00969,1e-05,1.85605]
[1780088796429,55.33,73618.43,0.02,-0.00963,1e-05,1.84732]
[1780088801462,55.33,73617.0,0.02,-0.00964,1e-05,1.84906]
[1780088806498,55.33,73605.45,0.02,-0.00972,1e-05,1.86153]
[1780088811533,55.33,73605.44,0.02,-0.00972,1e-05,1.86164]
[1780088816568,55.33,73609.03,0.02,-0.0097,1e-05,1.85791]
[1780088819589,55.33,73626.38,0.02,-0.00959,1e-05,1.83956]
[1780088824765,55.34,73630.29,0.02,-0.00956,1e-05,1.83567]
[1780088824793,55.34,73638.38,0.02,-0.00951,1e-05,1.82718]
[1780088826722,55.34,73638.38,0.02,-0.00951,1e-05,1.82726]
[1780088826822,55.34,73652.63,0.02,-0.00942,1e-05,1.81235]
[1780088828186,55.34,73652.63,0.02,-0.00942,1e-05,1.81235]
[1780088828287,55.34,73657.77,0.02,-0.00939,1e-05,1.80708]
[1780088833690,55.34,73672.02,0.02,-0.0093,1e-05,1.79289]
[1780088838725,55.35,73672.82,0.02,-0.0093,1e-05,1.79272]
[1780088843761,55.35,73675.44,0.02,-0.00929,1e-05,1.79069]
[1780088848796,55.35,73677.21,0.02,-0.00928,1e-05,1.78955]
[1780088853832,55.36,73681.65,0.02,-0.00925,1e-05,1.78451]
[1780088858868,55.36,73687.77,0.02,-0.00922,1e-05,1.77895]
[1780088863902,55.37,73685.97,0.02,-0.00923,1e-05,1.78157]
[1780088868936,55.37,73678.07,0.02,-0.00929,1e-05,1.79044]
[1780088873972,55.37,73678.13,0.02,-0.00929,1e-05,1.79105]
[1780088880041,55.38,73677.31,0.02,-0.0093,1e-05,1.79269]
[1780088885065,55.38,73656.23,0.02,-0.00944,1e-05,1.8153]
[1780088890099,55.38,73644.19,0.02,-0.00952,1e-05,1.8284]
[1780088895135,55.39,73640.02,0.02,-0.00955,1e-05,1.83314]
[1780088900171,55.39,73639.2,0.02,-0.00955,1e-05,1.83435]
[1780088905206,55.39,73638.22,0.02,-0.00956,1e-05,1.83574]
[1780088911247,55.39,73638.11,0.02,-0.00956,1e-05,1.8351]
[1780088916287,55.39,73636.43,0.02,-0.00957,1e-05,1.83722]
[1780088921317,55.4,73631.48,0.02,-0.00961,1e-05,1.84278]
[1780088926357,55.4,73626.01,0.02,-0.00964,1e-05,1.84883]
[1780088931388,55.4,73626.73,0.02,-0.00964,1e-05,1.84828]
[1780088936422,55.4,73628.2,0.02,-0.00963,1e-05,1.84693]
[1780088942472,55.4,73629.69,0.02,-0.00962,1e-05,1.84562]
[1780088947518,55.4,73628.32,0.02,-0.00963,1e-05,1.84726]
[1780088952546,55.4,73639.78,0.02,-0.00956,1e-05,1.83536]
[1780088957583,55.41,73636.66,0.02,-0.00958,1e-05,1.83897]
[1780088963063,55.41,73629.34,0.02,-0.00963,1e-05,1.84696]
[1780088968659,55.41,73626.64,0.02,-0.00965,1e-05,1.85007]
[1780088973694,55.41,73628.09,0.02,-0.00964,1e-05,1.84751]
[1780088978730,55.41,73636.5,0.02,-0.00958,1e-05,1.83883]
[1780088983765,55.41,73630.87,0.02,-0.00962,1e-05,1.84502]
[1780088988799,55.41,73631.18,0.02,-0.00962,1e-05,1.84489]
[1780088993835,55.41,73630.95,0.02,-0.00962,1e-05,1.84532]
[1780088998516,55.41,73630.71,0.02,-0.00963,1e-05,1.84569]
[1780088998618,55.41,73630.78,0.02,-0.00963,1e-05,1.84569]
[1780089005918,55.42,73630.62,0.02,-0.00963,1e-05,1.84611]
[1780089013414,55.42,73630.29,0.02,-0.00963,1e-05,1.8467]
[1780089019011,55.42,73630.42,0.02,-0.00963,1e-05,1.84677]
[1780089024046,55.42,73630.29,0.02,-0.00963,1e-05,1.84707]
[1780089033554,55.42,73630.62,0.02,-0.00963,1e-05,1.84583]
[1780089041165,55.42,73630.66,0.02,-0.00963,1e-05,1.84605]
[1780089046201,55.42,73627.49,0.02,-0.00965,1e-05,1.84959]
[1780089051237,55.42,73635.37,0.02,-0.0096,1e-05,1.8414]
[1780089056271,55.43,73634.36,0.02,-0.00961,1e-05,1.84269]
[1780089061307,55.43,73633.74,0.02,-0.00961,1e-05,1.84357]
[1780089066342,55.43,73634.7,0.02,-0.00961,1e-05,1.84276]
[1780089071376,55.43,73639.64,0.02,-0.00958,1e-05,1.83778]
[1780089076411,55.43,73642.5,0.02,-0.00956,1e-05,1.83505]
[1780089081447,55.43,73650.88,0.02,-0.00951,1e-05,1.82658]
[1780089087490,55.44,73652.94,0.02,-0.0095,1e-05,1.8249]
[1780089092525,55.44,73655.37,0.02,-0.00948,1e-05,1.8216]
[1780089102596,55.44,73655.46,0.02,-0.00949,1e-05,1.8224]
[1780089107630,55.45,73662.92,0.02,-0.00944,1e-05,1.81503]
[1780089113672,55.45,73667.64,0.02,-0.00941,1e-05,1.8107]
[1780089116477,55.45,73667.86,0.02,-0.00941,1e-05,1.81068]
[1780089116694,55.45,73668.35,0.02,-0.00941,1e-05,1.81026]
[1780089121730,55.45,73677.4,0.02,-0.00936,1e-05,1.80139]
[1780089124739,55.46,73676.03,0.02,-0.00937,1e-05,1.80316]
[1780089124792,55.46,73676.52,0.02,-0.00937,1e-05,1.80276]
[1780089132805,55.46,73672.01,0.02,-0.0094,1e-05,1.80833]
[1780089137840,55.47,73672.58,0.02,-0.0094,1e-05,1.80827]
[1780089142874,55.47,73683.38,0.02,-0.00933,1e-05,1.79758]
[1780089151938,55.48,73683.24,0.02,-0.00934,1e-05,1.79767]
[1780089156973,55.48,73682.83,0.02,-0.00934,1e-05,1.79871]
[1780089162008,55.48,73686.18,0.02,-0.00932,1e-05,1.79584]
[1780089167044,55.49,73688.13,0.02,-0.00932,1e-05,1.79444]
[1780089172078,55.49,73681.01,0.02,-0.00936,1e-05,1.80241]
[1780089177114,55.49,73680.56,0.02,-0.00937,1e-05,1.80341]
[1780089182151,55.49,73687.1,0.02,-0.00933,1e-05,1.79713]
[1780089187185,55.5,73697.21,0.02,-0.00927,1e-05,1.78726]
[1780089192219,55.5,73710.45,0.02,-0.00919,1e-05,1.77431]
[1780089197267,55.51,73723.06,0.02,-0.00912,1e-05,1.76224]
[1780089202291,55.51,73734.21,0.02,-0.00906,1e-05,1.75185]
[1780089207326,55.52,73734.02,0.02,-0.00906,1e-05,1.75309]
[1780089209243,55.52,73734.58,0.02,-0.00906,1e-05,1.75273]
[1780089209339,55.52,73735.93,0.02,-0.00905,1e-05,1.75156]
[1780089211352,55.52,73762.45,0.02,-0.00889,1e-05,1.7241]
[1780089216387,55.53,73760.76,0.02,-0.00891,1e-05,1.72705]
[1780089221422,55.54,73757.54,0.02,-0.00893,1e-05,1.73154]
[1780089226458,55.59,73754.61,0.02,-0.00901,1e-05,1.74377]
[1780089231493,55.6,73749.78,0.02,-0.00904,1e-05,1.7497]
[1780089236527,55.6,73748.21,0.02,-0.00906,1e-05,1.7523]
[1780089241570,55.61,73750.47,0.02,-0.00905,1e-05,1.75099]
[1780089246598,55.62,73738.54,0.02,-0.00913,1e-05,1.76408]
[1780089251636,55.62,73732.4,0.02,-0.00917,1e-05,1.77125]
[1780089257677,55.63,73717.89,0.02,-0.00927,1e-05,1.78709]
[1780089262711,55.63,73718.26,0.02,-0.00927,1e-05,1.78743]
[1780089267746,55.63,73718.91,0.02,-0.00927,1e-05,1.78746]
[1780089272782,55.64,73725.2,0.02,-0.00923,1e-05,1.78054]
[1780089277818,55.64,73725.74,0.02,-0.00923,1e-05,1.78075]
[1780089282852,55.65,73723.67,0.02,-0.00925,1e-05,1.78363]
[1780089287888,55.65,73721.88,0.02,-0.00926,1e-05,1.78633]
[1780089292922,55.66,73721.85,0.02,-0.00927,1e-05,1.78705]
[1780089297956,55.66,73718.56,0.02,-0.00929,1e-05,1.79112]
[1780089303999,55.67,73719.79,0.02,-0.00929,1e-05,1.79066]
[1780089309034,55.67,73725.26,0.02,-0.00926,1e-05,1.78575]
[1780089314069,55.67,73714.68,0.02,-0.00933,1e-05,1.79735]
[1780089319103,55.68,73717.83,0.02,-0.00931,1e-05,1.7947]
[1780089324164,55.68,73718.84,0.02,-0.00931,1e-05,1.79429]
[1780089329198,55.68,73716.51,0.02,-0.00933,1e-05,1.79732]
[1780089334231,55.69,73716.25,0.02,-0.00933,1e-05,1.79705]
[1780089339268,55.69,73716.6,0.02,-0.00933,1e-05,1.7973]
[1780089345787,55.7,73717.08,0.02,-0.00933,1e-05,1.79753]
[1780089355858,55.7,73714.28,0.02,-0.00936,1e-05,1.80162]
[1780089360979,55.7,73709.32,0.02,-0.00939,1e-05,1.80689]
[1780089361081,55.7,73709.35,0.02,-0.00939,1e-05,1.80686]
[1780089366461,55.7,73710.78,0.02,-0.00938,1e-05,1.80537]
[1780089372497,55.7,73711.31,0.02,-0.00938,1e-05,1.80482]
[1780089377532,55.7,73708.78,0.02,-0.00939,1e-05,1.80745]
[1780089379251,55.7,73706.65,0.02,-0.00941,1e-05,1.80967]
[1780089379553,55.7,73706.16,0.02,-0.00941,1e-05,1.81018]
[1780089386068,55.7,73706.67,0.02,-0.00941,1e-05,1.80965]
[1780089391635,55.7,73707.56,0.02,-0.00939,1e-05,1.80756]
[1780089396671,55.7,73706.6,0.02,-0.0094,1e-05,1.80886]
[1780089401706,55.71,73704.52,0.02,-0.00942,1e-05,1.81152]
[1780089407749,55.71,73703.57,0.02,-0.00943,1e-05,1.81308]
[1780089412784,55.71,73702.34,0.02,-0.00944,1e-05,1.81483]
[1780089418826,55.72,73701.92,0.02,-0.00944,1e-05,1.81584]
[1780089423862,55.72,73701.5,0.02,-0.00945,1e-05,1.81675]
[1780089428897,55.72,73698.39,0.02,-0.00947,1e-05,1.82045]
[1780089434940,55.72,73698.59,0.02,-0.00947,1e-05,1.82076]
[1780089439974,55.72,73698.65,0.02,-0.00947,1e-05,1.82078]
[1780089446014,55.72,73699.15,0.02,-0.00947,1e-05,1.82026]
[1780089452058,55.72,73699.99,0.02,-0.00946,1e-05,1.81821]
[1780089457092,55.72,73699.97,0.02,-0.00946,1e-05,1.81823]
[1780089462128,55.72,73700.14,0.02,-0.00946,1e-05,1.81805]
[1780089467163,55.72,73699.58,0.02,-0.00946,1e-05,1.81864]
[1780089474212,55.72,73698.62,0.02,-0.00947,1e-05,1.81964]
[1780089479248,55.72,73699.58,0.02,-0.00946,1e-05,1.81864]
[1780089484282,55.73,73692.53,0.02,-0.00951,1e-05,1.82621]
[1780089489321,55.73,73692.01,0.02,-0.00951,1e-05,1.82707]
[1780089494352,55.73,73690.05,0.02,-0.00953,1e-05,1.82941]
[1780089499834,55.73,73685.13,0.02,-0.00956,1e-05,1.8348]
[1780089499893,55.73,73679.38,0.02,-0.0096,1e-05,1.84091]
[1780089506925,55.73,73679.02,0.02,-0.0096,1e-05,1.84153]
[1780089512481,55.73,73674.51,0.02,-0.00963,1e-05,1.84532]
[1780089517519,55.73,73675.21,0.02,-0.00962,1e-05,1.84473]
[1780089522552,55.74,73668.12,0.02,-0.00967,1e-05,1.8524]
[1780089523587,55.74,73668.12,0.02,-0.00967,1e-05,1.8524]
[1780089523665,55.74,73656.06,0.02,-0.00975,1e-05,1.86525]
[1780089529603,55.74,73652.75,0.02,-0.00977,1e-05,1.86877]
[1780089533945,55.74,73652.35,0.02,-0.00977,1e-05,1.86917]
[1780089534037,55.74,73652.1,0.02,-0.00977,1e-05,1.86943]
[1780089539674,55.73,73642.22,0.02,-0.00984,1e-05,1.87996]
[1780089545714,55.73,73639.37,0.02,-0.00986,1e-05,1.88287]
[1780089552766,55.73,73637.49,0.02,-0.00987,1e-05,1.8847]
[1780089557809,55.73,73636.51,0.02,-0.00987,1e-05,1.88562]
[1780089562835,55.73,73635.72,0.02,-0.00988,1e-05,1.88634]
[1780089572905,55.73,73634.68,0.02,-0.00988,1e-05,1.886]
[1780089577940,55.73,73631.83,0.02,-0.0099,1e-05,1.88894]
[1780089582976,55.73,73631.25,0.02,-0.0099,1e-05,1.88942]
[1780089588011,55.73,73631.71,0.02,-0.00989,1e-05,1.8888]
[1780089593046,55.73,73631.97,0.02,-0.00989,1e-05,1.88839]
[1780089599088,55.73,73632.05,0.02,-0.00989,1e-05,1.88818]
[1780089604122,55.73,73632.01,0.02,-0.00989,1e-05,1.88811]
[1780089609157,55.73,73631.93,0.02,-0.00989,1e-05,1.8881]
[1780089614193,55.72,73628.0,0.02,-0.00992,1e-05,1.89223]
[1780089626279,55.72,73627.04,0.02,-0.00992,1e-05,1.89286]
[1780089635339,55.72,73626.2,0.02,-0.00992,1e-05,1.89226]
[1780089640374,55.72,73623.58,0.02,-0.00993,1e-05,1.89491]
[1780089645409,55.72,73624.2,0.02,-0.00993,1e-05,1.89405]
[1780089650444,55.72,73624.53,0.02,-0.00992,1e-05,1.8935]
[1780089655479,55.72,73618.37,0.02,-0.00996,1e-05,1.89995]
[1780089661523,55.71,73617.21,0.02,-0.00997,1e-05,1.90089]
[1780089666557,55.71,73616.79,0.02,-0.00997,1e-05,1.90106]
[1780089671599,55.71,73615.15,0.02,-0.00998,1e-05,1.90254]
[1780089677635,55.71,73612.36,0.02,-0.01,1e-05,1.90517]
[1780089682671,55.71,73612.21,0.02,-0.01,1e-05,1.90498]
[1780089687706,55.71,73604.82,0.02,-0.01004,1e-05,1.91268]
[1780089693232,55.7,73601.41,0.02,-0.01006,1e-05,1.91474]
[1780089698785,55.7,73600.09,0.02,-0.01006,1e-05,1.91567]
[1780089704309,55.7,73599.67,0.02,-0.01006,1e-05,1.91563]
[1780089709860,55.69,73589.23,0.02,-0.01013,1e-05,1.92661]
[1780089715386,55.69,73588.13,0.02,-0.01013,1e-05,1.92724]
[1780089720937,55.69,73592.48,0.02,-0.0101,1e-05,1.92201]
[1780089725971,55.69,73604.86,0.02,-0.01002,1e-05,1.90814]
[1780089731006,55.69,73605.84,0.02,-0.01001,1e-05,1.90677]
[1780089737051,55.68,73606.78,0.02,-0.01,1e-05,1.90539]
[1780089742085,55.68,73606.13,0.02,-0.01,1e-05,1.90578]
[1780089745758,55.68,73604.22,0.02,-0.01001,1e-05,1.90773]
[1780089746280,55.68,73606.72,0.02,-0.01,1e-05,1.90488]
[1780089747123,55.68,73569.82,0.02,-0.01025,1e-05,1.94535]
[1780089748129,55.68,73535.46,0.02,-0.01048,1e-05,1.98327]
[1780089753164,55.67,73548.23,0.02,-0.01038,1e-05,1.96678]
[1780089758199,55.67,73559.99,0.02,-0.0103,1e-05,1.95287]
[1780089763252,55.66,73517.92,0.02,-0.01058,1e-05,1.99912]
[1780089764258,55.65,73465.09,0.02,-0.01094,1e-05,2.05622]
[1780089769296,55.62,73481.45,0.02,-0.01079,1e-05,2.0328]
[1780089774328,55.6,73492.81,0.02,-0.01069,1e-05,2.01577]
[1780089779363,55.59,73495.0,0.02,-0.01066,1e-05,2.01194]
[1780089784399,55.59,73503.18,0.02,-0.0106,1e-05,2.00136]
[1780089789444,55.58,73516.09,0.02,-0.0105,1e-05,1.98561]
[1780089794482,55.57,73514.12,0.02,-0.01051,1e-05,1.98675]
[1780089799515,55.57,73514.31,0.02,-0.0105,1e-05,1.98545]
[1780089804550,55.56,73515.66,0.02,-0.01048,1e-05,1.98287]
[1780089809584,55.56,73514.38,0.02,-0.01049,1e-05,1.98327]
[1780089814622,55.55,73512.96,0.02,-0.01048,1e-05,1.98259]
[1780089819658,55.55,73511.45,0.02,-0.01049,1e-05,1.98346]
[1780089826189,55.54,73509.69,0.02,-0.01049,1e-05,1.9838]
[1780089833756,55.53,73508.89,0.02,-0.01049,1e-05,1.98346]
[1780089838792,55.52,73508.14,0.02,-0.01049,1e-05,1.98309]
[1780089843837,55.52,73508.53,0.02,-0.01048,1e-05,1.98164]
[1780089849891,55.51,73507.16,0.02,-0.01048,1e-05,1.98218]
[1780089854931,55.51,73506.29,0.02,-0.01048,1e-05,1.98217]
[1780089858959,55.5,73522.88,0.02,-0.01036,1e-05,1.96262]
[1780089863997,55.5,73526.12,0.02,-0.01033,1e-05,1.95819]
[1780089869029,55.5,73541.99,0.02,-0.01022,1e-05,1.93984]
[1780089874068,55.49,73544.43,0.02,-0.01019,1e-05,1.93532]
[1780089879098,55.49,73545.97,0.02,-0.01018,1e-05,1.93304]
[1780089884134,55.49,73547.31,0.02,-0.01017,1e-05,1.931]
[1780089890185,55.48,73548.35,0.02,-0.01016,1e-05,1.92919]
[1780089895212,55.48,73546.73,0.02,-0.01016,1e-05,1.93044]
[1780089900249,55.48,73542.86,0.02,-0.01019,1e-05,1.93415]
[1780089905286,55.47,73541.74,0.02,-0.01019,1e-05,1.93482]
[1780089910318,55.47,73541.16,0.02,-0.01019,1e-05,1.9349]
[1780089915354,55.47,73534.21,0.02,-0.01024,1e-05,1.94203]
[1780089921395,55.46,73532.55,0.02,-0.01024,1e-05,1.94302]
[1780089926430,55.46,73528.73,0.02,-0.01027,1e-05,1.94679]
[1780089931465,55.46,73525.39,0.02,-0.01028,1e-05,1.94866]
[1780089936501,55.45,73524.51,0.02,-0.01028,1e-05,1.9489]
[1780089941535,55.45,73524.04,0.02,-0.01028,1e-05,1.94894]
[1780089946574,55.45,73521.55,0.02,-0.01029,1e-05,1.95111]
[1780089951606,55.44,73505.26,0.02,-0.0104,1e-05,1.96864]
[1780089953619,55.44,73486.57,0.02,-0.01053,1e-05,1.98921]
[1780089958658,55.44,73505.53,0.02,-0.01039,1e-05,1.9671]
[1780089963693,55.43,73512.29,0.02,-0.01034,1e-05,1.95877]
[1780089968728,55.43,73513.62,0.02,-0.01033,1e-05,1.95658]
[1780089973763,55.42,73514.0,0.02,-0.01032,1e-05,1.95547]
[1780089978800,55.42,73514.43,0.02,-0.01031,1e-05,1.95418]
[1780089983838,55.42,73517.41,0.02,-0.01029,1e-05,1.9502]
[1780089987321,55.41,73497.72,0.02,-0.01042,1e-05,1.9717]
[1780089991460,55.41,73497.7,0.02,-0.01042,1e-05,1.97139]
[1780089991464,55.41,73498.62,0.02,-0.01041,1e-05,1.96878]
[1780089996532,55.41,73498.1,0.02,-0.01041,1e-05,1.9692]
[1780089996633,55.41,73496.45,0.02,-0.01042,1e-05,1.97056]
[1780090001962,55.4,73495.4,0.02,-0.01042,1e-05,1.97074]
[1780090004551,55.4,73489.66,0.02,-0.01046,1e-05,1.97721]
[1780090004653,55.4,73485.77,0.02,-0.01048,1e-05,1.98125]
[1780090010017,55.39,73480.1,0.02,-0.01052,1e-05,1.98652]
[1780090012568,55.39,73479.87,0.02,-0.01052,1e-05,1.98678]
[1780090012669,55.39,73480.5,0.02,-0.01051,1e-05,1.98566]
[1780090018073,55.38,73482.15,0.02,-0.01049,1e-05,1.98257]
[1780090023107,55.38,73495.73,0.02,-0.01039,1e-05,1.96633]
[1780090028148,55.37,73502.45,0.02,-0.01034,1e-05,1.95792]
[1780090033178,55.37,73507.74,0.02,-0.0103,1e-05,1.95121]
[1780090038213,55.37,73508.0,0.02,-0.01029,1e-05,1.95016]
[1780090043248,55.36,73507.61,0.02,-0.01029,1e-05,1.94984]
[1780090049291,55.36,73508.45,0.02,-0.01028,1e-05,1.94786]
[1780090054327,55.35,73496.58,0.02,-0.01035,1e-05,1.95924]
[1780090056188,55.35,73496.3,0.02,-0.01035,1e-05,1.95922]
[1780090056341,55.35,73496.43,0.02,-0.01035,1e-05,1.95908]
[1780090061376,55.35,73503.35,0.02,-0.0103,1e-05,1.95052]
[1780090066410,55.34,73503.38,0.02,-0.01029,1e-05,1.94973]
[1780090071446,55.34,73500.27,0.02,-0.01031,1e-05,1.95244]
[1780090074701,55.34,73498.31,0.02,-0.01032,1e-05,1.95417]
[1780090074746,55.34,73491.2,0.02,-0.01037,1e-05,1.96214]
[1780090080509,55.33,73481.27,0.02,-0.01043,1e-05,1.97222]
[1780090085544,55.32,73482.46,0.02,-0.01042,1e-05,1.96993]
[1780090090578,55.32,73482.09,0.02,-0.01041,1e-05,1.96941]
[1780090095613,55.31,73483.0,0.02,-0.0104,1e-05,1.96746]
[1780090102662,55.31,73483.3,0.02,-0.01039,1e-05,1.96567]
[1780090105211,55.31,73483.64,0.02,-0.01039,1e-05,1.96511]
[1780090105690,55.3,73483.73,0.02,-0.01038,1e-05,1.96465]
[1780090110720,55.3,73488.92,0.02,-0.01034,1e-05,1.95795]
[1780090115755,55.29,73488.3,0.02,-0.01034,1e-05,1.95659]
[1780090120790,55.29,73487.28,0.02,-0.01034,1e-05,1.95691]
[1780090125825,55.29,73479.52,0.02,-0.01039,1e-05,1.96477]
[1780090130861,55.28,73479.73,0.02,-0.01038,1e-05,1.96365]
[1780090135897,55.28,73491.43,0.02,-0.01029,1e-05,1.94973]
[1780090140931,55.27,73491.42,0.02,-0.01029,1e-05,1.94902]
[1780090145966,55.27,73479.54,0.02,-0.01037,1e-05,1.9615]
[1780090151001,55.26,73477.75,0.02,-0.01037,1e-05,1.96268]
[1780090156037,55.26,73478.68,0.02,-0.01036,1e-05,1.9608]
[1780090161073,55.25,73479.36,0.02,-0.01035,1e-05,1.95923]
[1780090166107,55.25,73480.45,0.02,-0.01034,1e-05,1.95721]
[1780090171142,55.25,73476.26,0.02,-0.01036,1e-05,1.95989]
[1780090176178,55.24,73476.87,0.02,-0.01035,1e-05,1.9584]
[1780090181214,55.24,73477.16,0.02,-0.01034,1e-05,1.95729]
[1780090186249,55.23,73477.61,0.02,-0.01034,1e-05,1.95602]
[1780090194303,55.23,73476.32,0.02,-0.01034,1e-05,1.95625]
[1780090199339,55.22,73465.1,0.02,-0.01041,1e-05,1.96809]
[1780090200959,55.22,73465.1,0.02,-0.01041,1e-05,1.96809]
[1780090201042,55.22,73461.87,0.02,-0.01043,1e-05,1.97156]
[1780090206389,55.22,73458.0,0.02,-0.01045,1e-05,1.97485]
[1780090211424,55.21,73454.2,0.02,-0.01047,1e-05,1.97822]
[1780090216459,55.21,73450.99,0.02,-0.01049,1e-05,1.98092]
[1780090217194,55.21,73450.99,0.02,-0.01049,1e-05,1.98092]
[1780090217466,55.2,73450.59,0.02,-0.01049,1e-05,1.98118]
[1780090222501,55.2,73449.96,0.02,-0.01049,1e-05,1.98094]
[1780090226528,55.2,73430.23,0.02,-0.01063,1e-05,2.00266]
[1780090230560,55.19,73406.9,0.02,-0.01079,1e-05,2.02857]
[1780090235594,55.18,73410.76,0.02,-0.01075,1e-05,2.02147]
[1780090240630,55.18,73422.16,0.02,-0.01066,1e-05,2.00709]
[1780090245669,55.17,73424.02,0.02,-0.01064,1e-05,2.00376]
[1780090250701,55.16,73423.66,0.02,-0.01063,1e-05,2.00298]
[1780090255734,55.16,73444.66,0.02,-0.01047,1e-05,1.97787]
[1780090260770,55.15,73452.93,0.02,-0.01041,1e-05,1.96761]
[1780090263088,55.15,73453.85,0.02,-0.0104,1e-05,1.9664]
[1780090263791,55.15,73463.38,0.02,-0.01034,1e-05,1.95533]
[1780090268826,55.15,73463.49,0.02,-0.01033,1e-05,1.95445]
[1780090273314,55.14,73462.74,0.02,-0.01033,1e-05,1.9547]
[1780090273863,55.14,73462.96,0.02,-0.01033,1e-05,1.95431]
[1780090277117,55.14,73462.66,0.02,-0.01033,1e-05,1.95435]
[1780090277133,55.14,73464.22,0.02,-0.01032,1e-05,1.9523]
[1780090282929,55.14,73462.89,0.02,-0.01032,1e-05,1.9531]
[1780090287961,55.13,73461.02,0.02,-0.01033,1e-05,1.95438]
[1780090293688,55.13,73460.15,0.02,-0.01033,1e-05,1.95358]
[1780090293700,55.13,73460.0,0.02,-0.01033,1e-05,1.95362]
[1780090299041,55.12,73456.65,0.02,-0.01035,1e-05,1.9566]
[1780090304076,55.12,73456.5,0.02,-0.01034,1e-05,1.95612]
[1780090309110,55.12,73457.68,0.02,-0.01033,1e-05,1.95415]
[1780090314146,55.11,73457.01,0.02,-0.01033,1e-05,1.95428]
[1780090319182,55.11,73466.33,0.02,-0.01026,1e-05,1.94328]
[1780090321210,55.11,73466.47,0.02,-0.01026,1e-05,1.94301]
[1780090321311,55.11,73465.47,0.02,-0.01027,1e-05,1.94403]
[1780090323788,55.11,73465.47,0.02,-0.01027,1e-05,1.94392]
[1780090323889,55.11,73460.13,0.02,-0.0103,1e-05,1.9498]
[1780090327222,55.11,73455.59,0.02,-0.01033,1e-05,1.95454]
[1780090327320,55.1,73455.59,0.02,-0.01033,1e-05,1.95441]
[1780090333323,55.1,73454.79,0.02,-0.01033,1e-05,1.95456]
[1780090337240,55.1,73454.07,0.02,-0.01034,1e-05,1.95499]
[1780090337304,55.1,73454.52,0.02,-0.01033,1e-05,1.95436]
[1780090343254,55.1,73454.13,0.02,-0.01033,1e-05,1.95443]
[1780090343350,55.09,73454.28,0.02,-0.01033,1e-05,1.95389]
[1780090346255,55.09,73454.45,0.02,-0.01033,1e-05,1.95346]
[1780090346372,55.09,73454.08,0.02,-0.01033,1e-05,1.95375]
[1780090351405,55.09,73454.01,0.02,-0.01032,1e-05,1.95199]
[1780090356440,55.09,73451.47,0.02,-0.01033,1e-05,1.95424]
[1780090363490,55.08,73451.04,0.02,-0.01033,1e-05,1.95387]
[1780090368524,55.08,73443.34,0.02,-0.01038,1e-05,1.96194]
[1780090373558,55.07,73455.67,0.02,-0.01029,1e-05,1.94743]
[1780090377319,55.07,73458.91,0.02,-0.01027,1e-05,1.94347]
[1780090377589,55.07,73462.75,0.02,-0.01024,1e-05,1.93907]
[1780090382624,55.07,73468.83,0.02,-0.01019,1e-05,1.93182]
[1780090387657,55.07,73470.05,0.02,-0.01018,1e-05,1.93006]
[1780090392693,55.06,73470.09,0.02,-0.01018,1e-05,1.92961]
[1780090397728,55.06,73471.63,0.02,-0.01017,1e-05,1.92751]
[1780090403771,55.06,73472.76,0.02,-0.01016,1e-05,1.9258]
[1780090408805,55.06,73478.76,0.02,-0.01011,1e-05,1.91878]
[1780090413840,55.06,73482.69,0.02,-0.01008,1e-05,1.9129]
[1780090417335,55.06,73487.18,0.02,-0.01005,1e-05,1.90778]
[1780090417869,55.06,73487.29,0.02,-0.01005,1e-05,1.90761]
[1780090422904,55.05,73491.06,0.02,-0.01002,1e-05,1.90325]
[1780090427939,55.05,73493.36,0.02,-0.01,1e-05,1.90055]
[1780090432974,55.05,73493.99,0.02,-0.01,1e-05,1.89971]
[1780090440062,55.05,73498.06,0.02,-0.00997,1e-05,1.89508]
[1780090445062,55.05,73487.73,0.02,-0.01004,1e-05,1.90636]
[1780090450104,55.05,73484.96,0.02,-0.01006,1e-05,1.90919]
[1780090455138,55.05,73485.08,0.02,-0.01005,1e-05,1.90883]
[1780090460174,55.05,73484.11,0.02,-0.01006,1e-05,1.90963]
[1780090469236,55.04,73481.95,0.02,-0.01007,1e-05,1.91152]
[1780090474271,55.04,73483.75,0.02,-0.01005,1e-05,1.90804]
[1780090479306,55.04,73483.68,0.02,-0.01005,1e-05,1.90786]
[1780090484341,55.04,73472.91,0.02,-0.01012,1e-05,1.91943]
[1780090489376,55.04,73473.13,0.02,-0.01012,1e-05,1.91881]
[1780090494410,55.04,73466.58,0.02,-0.01016,1e-05,1.92568]
[1780090499447,55.03,73464.14,0.02,-0.01017,1e-05,1.92796]
[1780090504480,55.03,73460.67,0.02,-0.0102,1e-05,1.9314]
[1780090509517,55.03,73459.05,0.02,-0.0102,1e-05,1.93278]
[1780090513594,55.03,73462.88,0.02,-0.01018,1e-05,1.92826]
[1780090513696,55.03,73477.14,0.02,-0.01008,1e-05,1.91236]
[1780090519587,55.03,73479.84,0.02,-0.01006,1e-05,1.9091]
[1780090524621,55.02,73476.53,0.02,-0.01008,1e-05,1.91254]
[1780090526990,55.02,73474.28,0.02,-0.01009,1e-05,1.91498]
[1780090527072,55.02,73472.46,0.02,-0.01011,1e-05,1.91694]
[1780090534690,55.02,73471.58,0.02,-0.0101,1e-05,1.9162]
[1780090539726,55.02,73470.95,0.02,-0.01011,1e-05,1.91659]
[1780090544761,55.02,73470.53,0.02,-0.01011,1e-05,1.91676]
[1780090549796,55.02,73469.34,0.02,-0.01011,1e-05,1.91777]
[1780090554830,55.01,73468.46,0.02,-0.01012,1e-05,1.91843]
[1780090559865,55.01,73467.84,0.02,-0.01012,1e-05,1.91877]
[1780090567921,55.01,73468.39,0.02,-0.01011,1e-05,1.91759]
[1780090572956,55.01,73468.6,0.02,-0.01011,1e-05,1.917]
[1780090577993,55.01,73467.91,0.02,-0.01011,1e-05,1.9174]
[1780090583026,55.0,73468.59,0.02,-0.0101,1e-05,1.91628]
[1780090588061,55.0,73475.76,0.02,-0.01005,1e-05,1.908]
[1780090593097,55.0,73476.53,0.02,-0.01004,1e-05,1.90567]
[1780090599138,55.0,73475.89,0.02,-0.01004,1e-05,1.90608]
[1780090605180,55.0,73475.36,0.02,-0.01004,1e-05,1.90639]
[1780090610215,55.0,73474.91,0.02,-0.01005,1e-05,1.90668]
[1780090617264,54.99,73473.86,0.02,-0.01005,1e-05,1.90757]
[1780090625320,54.99,73472.2,0.02,-0.01006,1e-05,1.90908]
[1780090630356,54.99,73474.0,0.02,-0.01005,1e-05,1.90687]
[1780090637405,54.99,73474.89,0.02,-0.01004,1e-05,1.90562]
[1780090643448,54.99,73476.13,0.02,-0.01003,1e-05,1.90402]
[1780090649489,54.99,73476.75,0.02,-0.01002,1e-05,1.90311]
[1780090654527,54.99,73477.22,0.02,-0.01001,1e-05,1.9012]
[1780090659560,54.99,73476.53,0.02,-0.01002,1e-05,1.90179]
[1780090663899,54.98,73476.89,0.02,-0.01001,1e-05,1.90129]
[1780090664000,54.98,73477.12,0.02,-0.01001,1e-05,1.90101]
[1780090667842,54.98,73477.2,0.02,-0.01001,1e-05,1.90085]
[1780090667944,54.98,73477.27,0.02,-0.01001,1e-05,1.90071]
[1780090673660,54.98,73477.52,0.02,-0.01001,1e-05,1.90024]
[1780090678695,54.98,73474.19,0.02,-0.01003,1e-05,1.90374]
[1780090682218,54.98,73450.34,0.02,-0.01019,1e-05,1.93006]
[1780090687756,54.98,73466.41,0.02,-0.01008,1e-05,1.9117]
[1780090692792,54.98,73472.83,0.02,-0.01003,1e-05,1.90439]
[1780090697828,54.98,73472.85,0.02,-0.01003,1e-05,1.9042]
[1780090702863,54.98,73473.96,0.02,-0.01002,1e-05,1.90279]
[1780090710918,54.97,73477.33,0.02,-0.01,1e-05,1.89883]
[1780090715955,54.97,73482.68,0.02,-0.00996,1e-05,1.89162]
[1780090720989,54.97,73488.41,0.02,-0.00992,1e-05,1.88529]
[1780090726024,54.97,73488.81,0.02,-0.00991,1e-05,1.88484]
[1780090731058,54.97,73489.86,0.02,-0.00991,1e-05,1.88368]
[1780090736094,54.97,73486.76,0.02,-0.00993,1e-05,1.88709]
[1780090741128,54.97,73491.77,0.02,-0.00989,1e-05,1.88153]
[1780090746163,54.97,73492.5,0.02,-0.00989,1e-05,1.88075]
[1780090751200,54.97,73497.25,0.02,-0.00986,1e-05,1.87561]
[1780090756234,54.97,73499.18,0.02,-0.00984,1e-05,1.87357]
[1780090761271,54.97,73500.66,0.02,-0.00984,1e-05,1.87204]
[1780090766306,54.97,73502.56,0.02,-0.00982,1e-05,1.87006]
[1780090771340,54.97,73508.36,0.02,-0.00978,1e-05,1.86271]
[1780090776376,54.98,73508.73,0.02,-0.00978,1e-05,1.86248]
[1780090781412,54.98,73512.39,0.02,-0.00975,1e-05,1.85871]
[1780090786449,54.98,73514.66,0.02,-0.00974,1e-05,1.85648]
[1780090791484,54.98,73515.58,0.02,-0.00974,1e-05,1.85578]
[1780090796518,54.98,73516.63,0.02,-0.00973,1e-05,1.8549]
[1780090801554,54.98,73515.85,0.02,-0.00974,1e-05,1.85598]
[1780090807595,54.98,73523.81,0.02,-0.00969,1e-05,1.84775]
[1780090812631,54.99,73523.72,0.02,-0.00969,1e-05,1.84816]
[1780090818673,54.99,73522.6,0.02,-0.0097,1e-05,1.84972]
[1780090823708,54.99,73514.43,0.02,-0.00976,1e-05,1.85882]
[1780090828756,54.99,73505.7,0.02,-0.00981,1e-05,1.86844]
[1780090833779,54.99,73501.98,0.02,-0.00983,1e-05,1.87141]
[1780090838813,54.99,73501.39,0.02,-0.00984,1e-05,1.87218]
[1780090843848,54.99,73500.09,0.02,-0.00985,1e-05,1.87372]
[1780090848887,54.99,73502.4,0.02,-0.00983,1e-05,1.87132]
[1780090853919,54.99,73502.82,0.02,-0.00983,1e-05,1.87099]
[1780090858953,54.99,73501.0,0.02,-0.00984,1e-05,1.87307]
[1780090866004,55.0,73498.58,0.02,-0.00986,1e-05,1.87584]
[1780090871038,55.0,73498.82,0.02,-0.00986,1e-05,1.87567]
[1780090879094,55.0,73497.94,0.02,-0.00987,1e-05,1.87676]
[1780090884129,55.0,73508.92,0.02,-0.00979,1e-05,1.86491]
[1780090889165,55.0,73511.83,0.02,-0.00978,1e-05,1.86195]
[1780090894204,55.0,73513.36,0.02,-0.00976,1e-05,1.85932]
[1780090902261,55.0,73511.38,0.02,-0.00978,1e-05,1.86182]
[1780090913844,55.0,73511.83,0.02,-0.00978,1e-05,1.86182]
[1780090919379,55.01,73514.4,0.02,-0.00976,1e-05,1.85924]
[1780090924414,55.01,73513.73,0.02,-0.00977,1e-05,1.86019]
[1780090929451,55.01,73513.59,0.02,-0.00977,1e-05,1.86055]
[1780090934485,55.01,73513.85,0.02,-0.00977,1e-05,1.86047]
[1780090940527,55.01,73514.57,0.02,-0.00976,1e-05,1.85994]
[1780090945562,55.01,73514.45,0.02,-0.00977,1e-05,1.86028]
[1780090951603,55.01,73513.62,0.02,-0.00977,1e-05,1.86023]
[1780090956639,55.01,73514.06,0.02,-0.00977,1e-05,1.85996]
[1780090961674,55.01,73514.35,0.02,-0.00976,1e-05,1.85985]
[1780090966708,55.02,73514.38,0.02,-0.00977,1e-05,1.86002]
[1780090971744,55.02,73514.76,0.02,-0.00976,1e-05,1.85986]
[1780090976778,55.02,73514.85,0.02,-0.00977,1e-05,1.85997]
[1780090981816,55.02,73514.7,0.02,-0.00977,1e-05,1.86033]
[1780090987857,55.02,73514.77,0.02,-0.00977,1e-05,1.8605]
[1780090992891,55.02,73514.79,0.02,-0.00977,1e-05,1.86068]
[1780090997927,55.02,73514.85,0.02,-0.00977,1e-05,1.86081]
[1780091004975,55.02,73514.96,0.02,-0.00977,1e-05,1.86096]
[1780091010523,55.03,73514.91,0.02,-0.00977,1e-05,1.86121]
[1780091016055,55.03,73513.68,0.02,-0.00978,1e-05,1.86158]
[1780091021601,55.03,73514.02,0.02,-0.00978,1e-05,1.8614]
[1780091028139,55.03,73514.52,0.02,-0.00977,1e-05,1.86112]
[1780091033175,55.03,73504.7,0.02,-0.00984,1e-05,1.87197]
[1780091038210,55.03,73496.58,0.02,-0.0099,1e-05,1.88089]
[1780091042238,55.03,73513.89,0.02,-0.00978,1e-05,1.86208]
[1780091047274,55.03,73516.44,0.02,-0.00976,1e-05,1.85951]
[1780091052309,55.03,73516.51,0.02,-0.00976,1e-05,1.85964]
[1780091057344,55.03,73516.74,0.02,-0.00976,1e-05,1.8596]
[1780091062383,55.04,73517.04,0.02,-0.00976,1e-05,1.85948]
[1780091068426,55.04,73517.25,0.02,-0.00976,1e-05,1.85951]
[1780091073460,55.04,73517.59,0.02,-0.00976,1e-05,1.85817]
[1780091078496,55.04,73517.42,0.02,-0.00976,1e-05,1.85857]
[1780091083531,55.04,73517.41,0.02,-0.00976,1e-05,1.85879]
[1780091094604,55.04,73517.45,0.02,-0.00976,1e-05,1.85919]
[1780091102666,55.04,73517.47,0.02,-0.00976,1e-05,1.85948]
[1780091107699,55.05,73524.64,0.02,-0.00972,1e-05,1.85195]
[1780091112738,55.05,73525.91,0.02,-0.00971,1e-05,1.85085]
[1780091117769,55.05,73531.97,0.02,-0.00967,1e-05,1.84463]
[1780091123814,55.05,73532.46,0.02,-0.00967,1e-05,1.8445]
[1780091128847,55.05,73532.55,0.02,-0.00967,1e-05,1.84474]
[1780091133882,55.06,73533.24,0.02,-0.00966,1e-05,1.84314]
[1780091138917,55.06,73533.66,0.02,-0.00966,1e-05,1.84308]
[1780091143953,55.06,73534.24,0.02,-0.00966,1e-05,1.84279]
[1780091148989,55.06,73520.11,0.02,-0.00976,1e-05,1.85829]
[1780091155032,55.06,73519.02,0.02,-0.00977,1e-05,1.85971]
[1780091160066,55.06,73517.8,0.02,-0.00978,1e-05,1.86122]
[1780091165101,55.06,73516.46,0.02,-0.00979,1e-05,1.86285]
[1780091170137,55.07,73514.83,0.02,-0.0098,1e-05,1.86478]
[1780091175171,55.07,73504.77,0.02,-0.00987,1e-05,1.87581]
[1780091180207,55.07,73505.79,0.02,-0.00986,1e-05,1.87475]
[1780091185242,55.07,73495.71,0.02,-0.00993,1e-05,1.88577]
[1780091190277,55.07,73490.9,0.02,-0.00996,1e-05,1.89095]
[1780091196838,55.06,73484.84,0.02,-0.00999,1e-05,1.89624]
[1780091202366,55.06,73492.63,0.02,-0.00994,1e-05,1.8875]
[1780091207403,55.06,73504.37,0.02,-0.00986,1e-05,1.87467]
[1780091212435,55.06,73506.13,0.02,-0.00985,1e-05,1.8728]
[1780091217470,55.06,73503.84,0.02,-0.00986,1e-05,1.87534]
[1780091222505,55.06,73498.64,0.02,-0.0099,1e-05,1.88103]
[1780091227540,55.06,73494.88,0.02,-0.00992,1e-05,1.88511]
[1780091233585,55.06,73493.16,0.02,-0.00994,1e-05,1.88693]
[1780091238622,55.06,73491.22,0.02,-0.00995,1e-05,1.88899]
[1780091243655,55.06,73490.56,0.02,-0.00995,1e-05,1.88965]
[1780091248691,55.06,73487.8,0.02,-0.00997,1e-05,1.89261]
[1780091253726,55.06,73492.63,0.02,-0.00993,1e-05,1.88606]
[1780091258761,55.06,73493.86,0.02,-0.00992,1e-05,1.8847]
[1780091263798,55.06,73496.37,0.02,-0.00991,1e-05,1.88195]
[1780091268832,55.06,73498.33,0.02,-0.00989,1e-05,1.87982]
[1780091273870,55.06,73499.21,0.02,-0.00989,1e-05,1.87888]
[1780091278905,55.06,73503.15,0.02,-0.00986,1e-05,1.87461]
[1780091285952,55.06,73503.88,0.02,-0.00986,1e-05,1.87391]
[1780091290987,55.06,73502.84,0.02,-0.00986,1e-05,1.87511]
[1780091299050,55.06,73503.52,0.02,-0.00986,1e-05,1.8745]
[1780091304079,55.06,73502.63,0.02,-0.00987,1e-05,1.87552]
[1780091309114,55.06,73492.02,0.02,-0.00994,1e-05,1.88711]
[1780091314165,55.06,73484.23,0.02,-0.00998,1e-05,1.89443]
[1780091319194,55.06,73469.9,0.02,-0.01008,1e-05,1.91007]
[1780091324229,55.06,73473.73,0.02,-0.01005,1e-05,1.90562]
[1780091328256,55.06,73450.38,0.02,-0.01021,1e-05,1.93133]
[1780091333291,55.06,73446.24,0.02,-0.01024,1e-05,1.93551]
[1780091338328,55.06,73445.02,0.02,-0.01024,1e-05,1.93641]
[1780091343882,55.05,73445.11,0.02,-0.01024,1e-05,1.93585]
[1780091349403,55.05,73442.2,0.02,-0.01026,1e-05,1.93854]
[1780091354446,55.05,73441.49,0.02,-0.01026,1e-05,1.93887]
[1780091359479,55.04,73429.27,0.02,-0.01034,1e-05,1.95206]
[1780091365520,55.04,73435.96,0.02,-0.01029,1e-05,1.94384]
[1780091370554,55.04,73441.71,0.02,-0.01025,1e-05,1.93691]
[1780091378611,55.03,73442.85,0.02,-0.01023,1e-05,1.9337]
[1780091384161,55.03,73429.25,0.02,-0.01032,1e-05,1.94854]
[1780091389688,55.03,73416.31,0.02,-0.01041,1e-05,1.96244]
[1780091394745,55.02,73410.71,0.02,-0.01044,1e-05,1.9681]
[1780091399762,55.02,73410.61,0.02,-0.01044,1e-05,1.96751]
[1780091404797,55.02,73412.25,0.02,-0.01042,1e-05,1.96494]
[1780091409831,55.01,73412.03,0.02,-0.01042,1e-05,1.9645]
[1780091415875,55.01,73412.03,0.02,-0.01042,1e-05,1.96367]
[1780091420909,55.01,73411.4,0.02,-0.01042,1e-05,1.96368]
[1780091425944,55.0,73403.68,0.02,-0.01047,1e-05,1.97172]
[1780091428966,55.0,73386.62,0.02,-0.01059,1e-05,1.99073]
[1780091434000,54.99,73373.82,0.02,-0.01067,1e-05,2.00322]
[1780091439035,54.99,73383.57,0.02,-0.01059,1e-05,1.99083]
[1780091443401,54.98,73385.66,0.02,-0.01057,1e-05,1.98787]
[1780091443422,54.98,73385.45,0.02,-0.01057,1e-05,1.98792]
[1780091449179,54.98,73374.72,0.02,-0.01064,1e-05,1.99898]
[1780091453726,54.97,73373.83,0.02,-0.01064,1e-05,1.99916]
[1780091454212,54.97,73371.25,0.02,-0.01066,1e-05,2.00191]
[1780091460263,54.96,73382.38,0.02,-0.01057,1e-05,1.98788]
[1780091465294,54.96,73388.72,0.02,-0.01052,1e-05,1.97969]
[1780091470326,54.95,73379.26,0.02,-0.01058,1e-05,1.98953]
[1780091475360,54.95,73381.35,0.02,-0.01056,1e-05,1.98615]
[1780091480403,54.94,73382.31,0.02,-0.01055,1e-05,1.9841]
[1780091484425,54.94,73402.0,0.02,-0.0104,1e-05,1.96102]
[1780091489461,54.94,73396.31,0.02,-0.01044,1e-05,1.96676]
[1780091494958,54.93,73396.16,0.02,-0.01043,1e-05,1.96495]
[1780091500537,54.93,73394.95,0.02,-0.01043,1e-05,1.96544]
[1780091508595,54.92,73394.7,0.02,-0.01043,1e-05,1.96454]
[1780091515099,54.92,73392.99,0.02,-0.01043,1e-05,1.96544]
[1780091520678,54.91,73389.67,0.02,-0.01045,1e-05,1.9685]
[1780091525712,54.91,73386.75,0.02,-0.01047,1e-05,1.97106]
[1780091530748,54.9,73383.32,0.02,-0.01049,1e-05,1.97421]
[1780091535783,54.9,73382.12,0.02,-0.01049,1e-05,1.97478]
[1780091540819,54.9,73384.69,0.02,-0.01047,1e-05,1.97108]
[1780091545854,54.89,73382.09,0.02,-0.01048,1e-05,1.97329]
[1780091551895,54.89,73380.77,0.02,-0.01048,1e-05,1.97262]
[1780091557938,54.88,73381.82,0.02,-0.01047,1e-05,1.97051]
[1780091562973,54.88,73373.26,0.02,-0.01052,1e-05,1.97954]
[1780091568012,54.87,73369.86,0.02,-0.01054,1e-05,1.98259]
[1780091573044,54.87,73366.71,0.02,-0.01056,1e-05,1.98532]
[1780091578080,54.86,73368.62,0.02,-0.01054,1e-05,1.98223]
[1780091583119,54.86,73382.76,0.02,-0.01043,1e-05,1.96512]
[1780091588153,54.86,73388.29,0.02,-0.01039,1e-05,1.95815]
[1780091593186,54.85,73395.37,0.02,-0.01034,1e-05,1.94958]
[1780091597214,54.85,73378.46,0.02,-0.01045,1e-05,1.96823]
[1780091602248,54.85,73378.51,0.02,-0.01045,1e-05,1.96745]
[1780091607283,54.84,73375.35,0.02,-0.01047,1e-05,1.97032]
[1780091612318,54.84,73372.64,0.02,-0.01048,1e-05,1.97139]
[1780091617354,54.83,73369.96,0.02,-0.01049,1e-05,1.97368]
[1780091622389,54.83,73366.17,0.02,-0.01051,1e-05,1.9772]
[1780091627424,54.82,73367.66,0.02,-0.0105,1e-05,1.97468]
[1780091632459,54.82,73367.55,0.02,-0.01049,1e-05,1.974]
[1780091637494,54.82,73367.8,0.02,-0.01049,1e-05,1.97291]
[1780091644543,54.81,73368.58,0.02,-0.01047,1e-05,1.9709]
[1780091649577,54.81,73366.63,0.02,-0.01048,1e-05,1.97231]
[1780091654612,54.8,73364.32,0.02,-0.01049,1e-05,1.97413]
[1780091659649,54.8,73362.56,0.02,-0.0105,1e-05,1.97528]
[1780091664682,54.79,73369.36,0.02,-0.01045,1e-05,1.96672]
[1780091670724,54.79,73376.9,0.02,-0.01039,1e-05,1.95731]
[1780091676238,54.78,73378.14,0.02,-0.01037,1e-05,1.95389]
[1780091681802,54.78,73359.67,0.02,-0.0105,1e-05,1.97423]
[1780091686843,54.78,73353.33,0.02,-0.01054,1e-05,1.98066]
[1780091691875,54.77,73343.81,0.02,-0.0106,1e-05,1.99067]
[1780091696909,54.77,73344.55,0.02,-0.01059,1e-05,1.98888]
[1780091701944,54.76,73345.68,0.02,-0.01057,1e-05,1.98665]
[1780091706979,54.76,73345.52,0.02,-0.01057,1e-05,1.98593]
[1780091712014,54.75,73345.98,0.02,-0.01056,1e-05,1.9845]
[1780091717051,54.75,73342.77,0.02,-0.01058,1e-05,1.9873]
[1780091723091,54.74,73343.02,0.02,-0.01057,1e-05,1.98592]
[1780091728127,54.73,73342.83,0.02,-0.01056,1e-05,1.98507]
[1780091731147,54.73,73357.89,0.02,-0.01045,1e-05,1.96623]
[1780091736663,54.73,73356.49,0.02,-0.01045,1e-05,1.96697]
[1780091742225,54.72,73356.39,0.02,-0.01045,1e-05,1.96622]
[1780091747272,54.72,73345.66,0.02,-0.01052,1e-05,1.97776]
[1780091752307,54.72,73347.24,0.02,-0.0105,1e-05,1.97512]
[1780091757341,54.71,73348.69,0.02,-0.01049,1e-05,1.97283]
[1780091762377,54.71,73352.13,0.02,-0.01046,1e-05,1.968]
[1780091772447,54.7,73353.39,0.02,-0.01044,1e-05,1.96512]
[1780091778490,54.69,73352.8,0.02,-0.01044,1e-05,1.96493]
[1780091783524,54.69,73353.72,0.02,-0.01043,1e-05,1.96317]
[1780091788559,54.69,73356.37,0.02,-0.01041,1e-05,1.95946]
[1780091793596,54.68,73356.58,0.02,-0.0104,1e-05,1.95732]
[1780091798629,54.68,73355.38,0.02,-0.0104,1e-05,1.95803]
[1780091803664,54.68,73356.72,0.02,-0.01039,1e-05,1.95584]
[1780091808701,54.67,73356.26,0.02,-0.01039,1e-05,1.95572]
[1780091813735,54.67,73362.63,0.02,-0.01034,1e-05,1.94785]
[1780091818769,54.67,73362.49,0.02,-0.01033,1e-05,1.94744]
[1780091823804,54.66,73362.0,0.02,-0.01033,1e-05,1.94744]
[1780091828838,54.66,73362.1,0.02,-0.01033,1e-05,1.94678]
[1780091834882,54.66,73361.71,0.02,-0.01033,1e-05,1.94656]
[1780091839916,54.65,73359.25,0.02,-0.01034,1e-05,1.9488]
[1780091844950,54.65,73359.07,0.02,-0.01034,1e-05,1.94855]
[1780091849986,54.65,73360.91,0.02,-0.01032,1e-05,1.9458]
[1780091857508,54.64,73361.99,0.02,-0.01031,1e-05,1.9425]
[1780091863077,54.64,73362.59,0.02,-0.0103,1e-05,1.94133]
[1780091868115,54.64,73361.22,0.02,-0.01031,1e-05,1.9424]
[1780091873147,54.64,73360.16,0.02,-0.01031,1e-05,1.9432]
[1780091878190,54.63,73360.17,0.02,-0.01031,1e-05,1.9426]
[1780091883217,54.63,73357.82,0.02,-0.01032,1e-05,1.94477]
[1780091888252,54.63,73357.62,0.02,-0.01032,1e-05,1.94448]
[1780091893288,54.62,73357.91,0.02,-0.01031,1e-05,1.94355]
[1780091898323,54.62,73360.32,0.02,-0.01029,1e-05,1.94034]
[1780091905373,54.62,73360.14,0.02,-0.01029,1e-05,1.93988]
[1780091910408,54.62,73359.82,0.02,-0.01029,1e-05,1.93978]
[1780091915442,54.61,73359.55,0.02,-0.01028,1e-05,1.93839]
[1780091922491,54.61,73359.74,0.02,-0.01028,1e-05,1.93755]
[1780091924465,54.61,73359.76,0.02,-0.01028,1e-05,1.93744]
[1780091924564,54.61,73363.39,0.02,-0.01025,1e-05,1.93325]
[1780091930477,54.61,73363.86,0.02,-0.01025,1e-05,1.93239]
[1780091930578,54.61,73363.65,0.02,-0.01025,1e-05,1.93247]
[1780091935582,54.6,73364.44,0.02,-0.01024,1e-05,1.93119]
[1780091940617,54.6,73364.86,0.02,-0.01023,1e-05,1.93035]
[1780091947668,54.6,73366.4,0.02,-0.01022,1e-05,1.92814]
[1780091952702,54.6,73365.77,0.02,-0.01022,1e-05,1.92851]
[1780091958233,54.6,73363.64,0.02,-0.01023,1e-05,1.93055]
[1780091965793,54.59,73362.88,0.02,-0.01024,1e-05,1.93083]
[1780091970829,54.59,73363.01,0.02,-0.01023,1e-05,1.93033]
[1780091975865,54.59,73353.45,0.02,-0.01029,1e-05,1.93952]
[1780091980899,54.59,73350.78,0.02,-0.01031,1e-05,1.94209]
[1780091985935,54.58,73351.74,0.02,-0.0103,1e-05,1.94055]
[1780091990969,54.58,73338.04,0.02,-0.01039,1e-05,1.95557]
[1780091996010,54.58,73338.5,0.02,-0.01038,1e-05,1.95446]
[1780092001043,54.58,73337.09,0.02,-0.01039,1e-05,1.95547]
[1780092006078,54.57,73346.21,0.02,-0.01032,1e-05,1.94457]
[1780092011113,54.57,73348.24,0.02,-0.01031,1e-05,1.9418]
[1780092016148,54.57,73350.0,0.02,-0.01029,1e-05,1.93936]
[1780092021184,54.57,73359.48,0.02,-0.01022,1e-05,1.92823]
[1780092026217,54.56,73358.31,0.02,-0.01023,1e-05,1.92919]
[1780092031252,54.56,73358.61,0.02,-0.01022,1e-05,1.92726]
[1780092037296,54.56,73358.57,0.02,-0.01022,1e-05,1.92688]
[1780092042333,54.56,73349.57,0.02,-0.01028,1e-05,1.93665]
[1780092047367,54.55,73350.13,0.02,-0.01027,1e-05,1.93558]
[1780092052404,54.55,73350.77,0.02,-0.01026,1e-05,1.93442]
[1780092058445,54.55,73349.63,0.02,-0.01027,1e-05,1.93519]
[1780092063481,54.55,73350.66,0.02,-0.01026,1e-05,1.93359]
[1780092070529,54.54,73350.39,0.02,-0.01025,1e-05,1.93323]
[1780092076066,54.54,73353.11,0.02,-0.01023,1e-05,1.92976]
[1780092081607,54.54,73358.73,0.02,-0.01019,1e-05,1.92302]
[1780092088655,54.54,73358.38,0.02,-0.01019,1e-05,1.92297]
[1780092093690,54.54,73358.02,0.02,-0.01019,1e-05,1.92183]
[1780092098725,54.53,73357.84,0.02,-0.01019,1e-05,1.92173]
[1780092103761,54.53,73357.86,0.02,-0.01018,1e-05,1.92147]
[1780092108813,54.53,73364.68,0.02,-0.01013,1e-05,1.91352]
[1780092108868,54.53,73365.99,0.02,-0.01012,1e-05,1.91201]
[1780092114838,54.53,73365.42,0.02,-0.01013,1e-05,1.91239]
[1780092115546,54.53,73365.42,0.02,-0.01013,1e-05,1.91239]
[1780092115844,54.53,73368.06,0.02,-0.01011,1e-05,1.90939]
[1780092120879,54.53,73374.35,0.02,-0.01006,1e-05,1.90224]
[1780092121676,54.53,73374.35,0.02,-0.01006,1e-05,1.90224]
[1780092121899,54.53,73375.62,0.02,-0.01006,1e-05,1.90082]
[1780092123396,54.53,73380.83,0.02,-0.01002,1e-05,1.89499]
[1780092123902,54.53,73389.62,0.02,-0.00996,1e-05,1.88524]
[1780092128936,54.53,73392.44,0.02,-0.00994,1e-05,1.88217]
[1780092133971,54.53,73393.08,0.02,-0.00994,1e-05,1.88153]
[1780092139007,54.53,73392.58,0.02,-0.00994,1e-05,1.88218]
[1780092144049,54.53,73404.26,0.02,-0.00986,1e-05,1.86941]
[1780092149088,54.53,73406.78,0.02,-0.00985,1e-05,1.86686]
[1780092154124,54.53,73408.68,0.02,-0.00983,1e-05,1.86383]
[1780092159156,54.54,73395.9,0.02,-0.00992,1e-05,1.8786]
[1780092165197,54.54,73394.3,0.02,-0.00993,1e-05,1.88054]
[1780092170233,54.54,73392.23,0.02,-0.00995,1e-05,1.88297]
[1780092175269,54.54,73388.53,0.02,-0.00997,1e-05,1.88719]
[1780092180305,54.54,73388.26,0.02,-0.00997,1e-05,1.8876]
[1780092185339,54.54,73386.58,0.02,-0.00999,1e-05,1.88957]
[1780092190879,54.54,73387.16,0.02,-0.00998,1e-05,1.88905]
[1780092196920,54.54,73390.27,0.02,-0.00996,1e-05,1.88574]
[1780092202963,54.54,73388.1,0.02,-0.00998,1e-05,1.88831]
[1780092208500,54.54,73389.07,0.02,-0.00997,1e-05,1.88736]
[1780092213535,54.54,73378.87,0.02,-0.01004,1e-05,1.89756]
[1780092218572,54.54,73382.53,0.02,-0.01001,1e-05,1.89352]
[1780092223607,54.54,73386.1,0.02,-0.00999,1e-05,1.88962]
[1780092228645,54.54,73387.76,0.02,-0.00998,1e-05,1.88786]
[1780092233679,54.54,73382.15,0.02,-0.01002,1e-05,1.89417]
[1780092238715,54.54,73382.3,0.02,-0.01002,1e-05,1.89401]
[1780092243750,54.54,73383.35,0.02,-0.01001,1e-05,1.89286]
[1780092248784,54.54,73381.16,0.02,-0.01002,1e-05,1.89528]
[1780092254826,54.54,73377.86,0.02,-0.01005,1e-05,1.89888]
[1780092259863,54.54,73381.1,0.02,-0.01002,1e-05,1.89521]
[1780092264899,54.54,73374.29,0.02,-0.01007,1e-05,1.90268]
[1780092270938,54.54,73376.38,0.02,-0.01005,1e-05,1.9002]
[1780092275973,54.54,73367.53,0.02,-0.01011,1e-05,1.9087]
[1780092281010,54.54,73366.28,0.02,-0.01012,1e-05,1.9099]
[1780092286044,54.54,73370.26,0.02,-0.01009,1e-05,1.90525]
[1780092291081,54.54,73367.39,0.02,-0.01011,1e-05,1.90829]
[1780092293996,54.54,73365.83,0.02,-0.01012,1e-05,1.90995]
[1780092294105,54.54,73365.6,0.02,-0.01012,1e-05,1.91021]
[1780092296114,54.54,73336.43,0.02,-0.01032,1e-05,1.94291]
[1780092302172,54.53,73337.48,0.02,-0.01031,1e-05,1.94112]
[1780092302802,54.53,73337.48,0.02,-0.01031,1e-05,1.94112]
[1780092303177,54.53,73337.45,0.02,-0.01031,1e-05,1.94106]
[1780092308205,54.53,73328.86,0.02,-0.01037,1e-05,1.9503]
[1780092313245,54.53,73330.99,0.02,-0.01035,1e-05,1.94732]
[1780092318276,54.52,73343.85,0.02,-0.01025,1e-05,1.93223]
[1780092323311,54.52,73346.47,0.02,-0.01023,1e-05,1.92885]
[1780092328345,54.52,73345.28,0.02,-0.01024,1e-05,1.92979]
[1780092333381,54.52,73345.5,0.02,-0.01023,1e-05,1.92791]
[1780092338416,54.52,73337.16,0.02,-0.01029,1e-05,1.93691]
[1780092343450,54.51,73334.88,0.02,-0.0103,1e-05,1.93901]
[1780092348485,54.51,73328.93,0.02,-0.01034,1e-05,1.94526]
[1780092353520,54.51,73326.18,0.02,-0.01035,1e-05,1.94783]
[1780092358556,54.51,73340.6,0.02,-0.01025,1e-05,1.93105]
[1780092363591,54.5,73341.35,0.02,-0.01024,1e-05,1.92982]
[1780092368625,54.5,73334.53,0.02,-0.01029,1e-05,1.93713]
[1780092373660,54.5,73322.63,0.02,-0.01037,1e-05,1.95012]
[1780092378696,54.49,73313.94,0.02,-0.01043,1e-05,1.95945]
[1780092383731,54.49,73307.81,0.02,-0.01047,1e-05,1.96583]
[1780092388765,54.49,73318.25,0.02,-0.01039,1e-05,1.95319]
[1780092393809,54.48,73320.19,0.02,-0.01036,1e-05,1.94917]
[1780092398835,54.48,73328.35,0.02,-0.0103,1e-05,1.93948]
[1780092403871,54.48,73328.75,0.02,-0.0103,1e-05,1.93848]
[1780092408905,54.48,73329.05,0.02,-0.01029,1e-05,1.93769]
[1780092413940,54.47,73328.95,0.02,-0.01029,1e-05,1.93728]
[1780092418975,54.47,73329.06,0.02,-0.01029,1e-05,1.93671]
[1780092424024,54.47,73328.37,0.02,-0.01029,1e-05,1.93706]
[1780092429047,54.47,73328.21,0.02,-0.01029,1e-05,1.9368]
[1780092434082,54.46,73328.15,0.02,-0.01029,1e-05,1.93644]
[1780092439117,54.46,73339.14,0.02,-0.01021,1e-05,1.92362]
[1780092444153,54.46,73340.1,0.02,-0.0102,1e-05,1.92224]
[1780092449186,54.46,73339.86,0.02,-0.0102,1e-05,1.92221]
[1780092454224,54.46,73325.42,0.02,-0.01029,1e-05,1.93697]
[1780092459257,54.46,73324.41,0.02,-0.01029,1e-05,1.93767]
[1780092464291,54.45,73325.66,0.02,-0.01028,1e-05,1.93582]
[1780092469327,54.45,73325.97,0.02,-0.01028,1e-05,1.93504]
[1780092474361,54.45,73325.91,0.02,-0.01028,1e-05,1.93469]
[1780092480405,54.45,73326.29,0.02,-0.01027,1e-05,1.93378]
[1780092485444,54.44,73326.9,0.02,-0.01026,1e-05,1.93269]
[1780092490474,54.44,73328.85,0.02,-0.01025,1e-05,1.93012]
[1780092495509,54.44,73319.09,0.02,-0.01032,1e-05,1.9409]
[1780092497606,54.44,73314.11,0.02,-0.01035,1e-05,1.94676]
[1780092498531,54.44,73314.43,0.02,-0.01035,1e-05,1.94629]
[1780092500486,54.44,73312.66,0.02,-0.01036,1e-05,1.94821]
[1780092500544,54.44,73314.99,0.02,-0.01034,1e-05,1.94545]
[1780092505580,54.44,73315.55,0.02,-0.01034,1e-05,1.94431]
[1780092511145,54.43,73317.3,0.02,-0.01031,1e-05,1.94051]
[1780092516657,54.43,73317.2,0.02,-0.01031,1e-05,1.94018]
[1780092521694,54.43,73314.8,0.02,-0.01033,1e-05,1.94244]
[1780092527735,54.43,73309.37,0.02,-0.01036,1e-05,1.94799]
[1780092532770,54.42,73313.14,0.02,-0.01033,1e-05,1.94317]
[1780092537804,54.42,73322.02,0.02,-0.01027,1e-05,1.93263]
[1780092542839,54.42,73323.27,0.02,-0.01025,1e-05,1.93082]
[1780092548882,54.42,73324.62,0.02,-0.01024,1e-05,1.92885]
[1780092553916,54.41,73330.03,0.02,-0.0102,1e-05,1.92239]
[1780092558953,54.41,73326.9,0.02,-0.01022,1e-05,1.9256]
[1780092563997,54.41,73329.06,0.02,-0.0102,1e-05,1.92285]
[1780092570039,54.41,73323.8,0.02,-0.01024,1e-05,1.92839]
[1780092575075,54.41,73324.17,0.02,-0.01023,1e-05,1.92635]
[1780092580107,54.4,73322.82,0.02,-0.01024,1e-05,1.92754]
[1780092585142,54.4,73320.46,0.02,-0.01025,1e-05,1.92988]
[1780092590180,54.4,73335.44,0.02,-0.01014,1e-05,1.91265]
[1780092595214,54.4,73338.13,0.02,-0.01012,1e-05,1.90944]
[1780092600250,54.4,73337.48,0.02,-0.01013,1e-05,1.91]
[1780092605284,54.4,73331.05,0.02,-0.01017,1e-05,1.91704]
[1780092611325,54.4,73331.54,0.02,-0.01017,1e-05,1.91621]
[1780092616363,54.4,73326.02,0.02,-0.0102,1e-05,1.92219]
[1780092621396,54.39,73320.29,0.02,-0.01024,1e-05,1.92833]
[1780092626431,54.39,73321.99,0.02,-0.01023,1e-05,1.92608]
[1780092631467,54.39,73327.85,0.02,-0.01018,1e-05,1.91795]
[1780092636505,54.39,73336.07,0.02,-0.01012,1e-05,1.90854]
[1780092642546,54.39,73335.59,0.02,-0.01012,1e-05,1.90889]
[1780092647579,54.39,73334.49,0.02,-0.01013,1e-05,1.90997]
[1780092652618,54.39,73333.97,0.02,-0.01013,1e-05,1.91037]
[1780092657647,54.38,73324.8,0.02,-0.01019,1e-05,1.92045]
[1780092662685,54.38,73334.64,0.02,-0.01012,1e-05,1.90913]
[1780092667723,54.38,73334.79,0.02,-0.01012,1e-05,1.90879]
[1780092672762,54.38,73334.98,0.02,-0.01012,1e-05,1.90841]
[1780092677797,54.38,73329.69,0.02,-0.01015,1e-05,1.91417]
[1780092683838,54.38,73329.11,0.02,-0.01016,1e-05,1.91455]
[1780092688873,54.38,73330.48,0.02,-0.01015,1e-05,1.91279]
[1780092693909,54.38,73331.31,0.02,-0.01013,1e-05,1.91043]
[1780092698944,54.38,73330.37,0.02,-0.01014,1e-05,1.9113]
[1780092703978,54.37,73330.63,0.02,-0.01013,1e-05,1.91081]
[1780092709015,54.37,73332.42,0.02,-0.01012,1e-05,1.90861]
[1780092714054,54.37,73336.1,0.02,-0.01009,1e-05,1.9043]
[1780092719086,54.37,73337.58,0.02,-0.01008,1e-05,1.9025]
[1780092724120,54.37,73341.47,0.02,-0.01006,1e-05,1.89804]
[1780092730162,54.37,73342.56,0.02,-0.01005,1e-05,1.89672]
[1780092735198,54.37,73343.62,0.02,-0.01004,1e-05,1.89547]
[1780092742815,54.37,73344.04,0.02,-0.01004,1e-05,1.8949]
[1780092748290,54.37,73344.82,0.02,-0.01003,1e-05,1.89395]
[1780092754334,54.37,73345.17,0.02,-0.01002,1e-05,1.89229]
[1780092759369,54.37,73345.8,0.02,-0.01002,1e-05,1.89155]
[1780092764405,54.37,73345.59,0.02,-0.01002,1e-05,1.89174]
[1780092770446,54.37,73344.5,0.02,-0.01003,1e-05,1.89291]
[1780092775482,54.37,73344.47,0.02,-0.01003,1e-05,1.89289]
[1780092781524,54.37,73344.12,0.02,-0.01003,1e-05,1.89323]
[1780092787567,54.37,73344.74,0.02,-0.01002,1e-05,1.8925]
[1780092793608,54.37,73346.06,0.02,-0.01001,1e-05,1.89099]
[1780092798643,54.37,73345.6,0.02,-0.01002,1e-05,1.8915]
[1780092803678,54.37,73344.99,0.02,-0.01002,1e-05,1.89214]
[1780092808712,54.37,73347.92,0.02,-0.01,1e-05,1.88885]
[1780092813748,54.37,73348.39,0.02,-0.00999,1e-05,1.88711]
[1780092818783,54.37,73348.34,0.02,-0.00999,1e-05,1.88718]
[1780092823819,54.37,73349.35,0.02,-0.00998,1e-05,1.88607]
[1780092829859,54.37,73349.37,0.02,-0.00998,1e-05,1.88608]
[1780092834894,54.37,73351.67,0.02,-0.00997,1e-05,1.88357]
[1780092839930,54.37,73354.76,0.02,-0.00995,1e-05,1.88022]
[1780092844964,54.37,73353.77,0.02,-0.00996,1e-05,1.88143]
[1780092849999,54.37,73359.28,0.02,-0.00992,1e-05,1.87543]
[1780092855631,54.37,73359.74,0.02,-0.00992,1e-05,1.87506]
[1780092855677,54.37,73358.48,0.02,-0.00992,1e-05,1.87652]
[1780092863823,54.37,73360.72,0.02,-0.00991,1e-05,1.8741]
[1780092863917,54.37,73358.65,0.02,-0.00993,1e-05,1.87659]
[1780092869133,54.37,73354.72,0.02,-0.00995,1e-05,1.88109]
[1780092874170,54.37,73353.07,0.02,-0.00996,1e-05,1.88184]
[1780092877190,54.37,73328.14,0.02,-0.01013,1e-05,1.90975]
[1780092882224,54.37,73329.44,0.02,-0.01012,1e-05,1.90814]
[1780092887260,54.37,73328.73,0.02,-0.01013,1e-05,1.90881]
[1780092892295,54.37,73328.12,0.02,-0.01013,1e-05,1.90937]
[1780092897329,54.37,73330.44,0.02,-0.01011,1e-05,1.90665]
[1780092903973,54.37,73339.04,0.02,-0.01005,1e-05,1.89687]
[1780092909420,54.37,73341.04,0.02,-0.01004,1e-05,1.89464]
[1780092914456,54.37,73340.65,0.02,-0.01004,1e-05,1.89506]
[1780092919492,54.37,73341.38,0.02,-0.01004,1e-05,1.89421]
[1780092924527,54.37,73341.19,0.02,-0.01004,1e-05,1.89438]
[1780092929562,54.37,73341.54,0.02,-0.01003,1e-05,1.89394]
[1780092934597,54.37,73339.43,0.02,-0.01004,1e-05,1.89503]
[1780092943661,54.37,73340.53,0.02,-0.01003,1e-05,1.89369]
[1780092951717,54.37,73342.0,0.02,-0.01002,1e-05,1.89195]
[1780092956751,54.37,73342.05,0.02,-0.01002,1e-05,1.89184]
[1780092961787,54.37,73342.54,0.02,-0.01002,1e-05,1.89122]
[1780092966822,54.37,73343.5,0.02,-0.01001,1e-05,1.89009]
[1780092971855,54.37,73344.83,0.02,-0.01,1e-05,1.88857]
[1780092976896,54.37,73354.77,0.02,-0.00993,1e-05,1.87754]
[1780092981928,54.37,73356.36,0.02,-0.00992,1e-05,1.87588]
[1780092984956,54.37,73375.58,0.02,-0.00979,1e-05,1.85479]
[1780092989993,54.37,73377.36,0.02,-0.00978,1e-05,1.85317]
[1780092995029,54.37,73375.64,0.02,-0.00979,1e-05,1.85418]
[1780093001071,54.37,73373.74,0.02,-0.00981,1e-05,1.85667]
[1780093006712,54.38,73372.11,0.02,-0.00982,1e-05,1.85877]
[1780093012147,54.38,73372.64,0.02,-0.00982,1e-05,1.85857]
[1780093017183,54.38,73372.36,0.02,-0.00982,1e-05,1.85919]
[1780093022217,54.38,73370.4,0.02,-0.00984,1e-05,1.86167]
[1780093027253,54.38,73368.32,0.02,-0.00985,1e-05,1.86424]
[1780093032289,54.38,73359.0,0.02,-0.00992,1e-05,1.87472]
[1780093037327,54.38,73360.73,0.02,-0.00991,1e-05,1.87298]
[1780093042360,54.39,73367.61,0.02,-0.00986,1e-05,1.86561]
[1780093047395,54.39,73367.84,0.02,-0.00986,1e-05,1.86561]
[1780093052430,54.39,73369.28,0.02,-0.00985,1e-05,1.86307]
[1780093057466,54.39,73370.16,0.02,-0.00984,1e-05,1.86238]
[1780093062501,54.39,73371.21,0.02,-0.00984,1e-05,1.8615]
[1780093067537,54.39,73371.53,0.02,-0.00984,1e-05,1.86142]
[1780093072571,54.39,73371.52,0.02,-0.00984,1e-05,1.8617]
[1780093077606,54.4,73371.89,0.02,-0.00984,1e-05,1.86157]
[1780093082641,54.4,73371.78,0.02,-0.00984,1e-05,1.86196]
[1780093087677,54.4,73369.12,0.02,-0.00986,1e-05,1.86514]
[1780093092714,54.4,73374.76,0.02,-0.00982,1e-05,1.85916]
[1780093097748,54.4,73375.98,0.02,-0.00982,1e-05,1.85811]
[1780093103790,54.4,73378.01,0.02,-0.0098,1e-05,1.85623]
[1780093108828,54.41,73383.85,0.02,-0.00977,1e-05,1.85013]
[1780093113863,54.41,73383.45,0.02,-0.00977,1e-05,1.85018]
[1780093118898,54.41,73383.75,0.02,-0.00977,1e-05,1.8502]
[1780093123933,54.41,73386.93,0.02,-0.00975,1e-05,1.8471]
[1780093128973,54.42,73390.33,0.02,-0.00973,1e-05,1.84377]
[1780093134002,54.42,73387.9,0.02,-0.00975,1e-05,1.84683]
[1780093139038,54.42,73389.86,0.02,-0.00974,1e-05,1.8452]
[1780093140838,54.42,73389.88,0.02,-0.00974,1e-05,1.84518]
[1780093141055,54.42,73392.2,0.02,-0.00972,1e-05,1.84273]
[1780093146091,54.43,73399.75,0.02,-0.00967,1e-05,1.83511]
[1780093151126,54.43,73400.5,0.02,-0.00967,1e-05,1.83483]
[1780093156161,54.43,73392.03,0.02,-0.00973,1e-05,1.84456]
[1780093161195,54.43,73390.02,0.02,-0.00975,1e-05,1.84717]
[1780093166231,54.44,73390.03,0.02,-0.00975,1e-05,1.84757]
[1780093171265,54.44,73387.88,0.02,-0.00976,1e-05,1.84913]
[1780093176303,54.44,73396.28,0.02,-0.00971,1e-05,1.84038]
[1780093180126,54.44,73397.95,0.02,-0.0097,1e-05,1.83885]
[1780093180329,54.44,73397.89,0.02,-0.0097,1e-05,1.83901]
[1780093186376,54.45,73398.06,0.02,-0.0097,1e-05,1.83941]
[1780093191409,54.45,73408.52,0.02,-0.00963,1e-05,1.82861]
[1780093196447,54.45,73408.84,0.02,-0.00964,1e-05,1.82885]
[1780093201482,54.46,73409.57,0.02,-0.00963,1e-05,1.82865]
[1780093206517,54.46,73411.77,0.02,-0.00962,1e-05,1.82687]
[1780093211554,54.46,73412.27,0.02,-0.00962,1e-05,1.82694]
[1780093216587,54.47,73415.09,0.02,-0.00961,1e-05,1.82453]
[1780093221623,54.47,73417.76,0.02,-0.00959,1e-05,1.82227]
[1780093226658,54.47,73428.43,0.02,-0.00953,1e-05,1.81146]
[1780093231693,54.48,73433.71,0.02,-0.00949,1e-05,1.80538]
[1780093236728,54.48,73435.79,0.02,-0.00948,1e-05,1.80395]
[1780093241764,54.49,73440.71,0.02,-0.00946,1e-05,1.79951]
[1780093246807,54.49,73443.17,0.02,-0.00944,1e-05,1.79774]
[1780093251577,54.5,73449.45,0.02,-0.00941,1e-05,1.79177]
[1780093251838,54.5,73454.3,0.02,-0.00938,1e-05,1.78679]
[1780093256873,54.5,73459.89,0.02,-0.00935,1e-05,1.78184]
[1780093260708,54.51,73460.43,0.02,-0.00935,1e-05,1.78186]
[1780093260901,54.51,73460.27,0.02,-0.00935,1e-05,1.78223]
[1780093265934,54.51,73473.34,0.02,-0.00927,1e-05,1.76945]
[1780093270970,54.52,73481.55,0.02,-0.00922,1e-05,1.76195]
[1780093273967,54.54,73471.25,0.02,-0.00932,1e-05,1.77736]
[1780093274067,54.55,73464.01,0.02,-0.00937,1e-05,1.78523]
[1780093277107,54.55,73464.21,0.02,-0.00937,1e-05,1.7852]
[1780093277155,54.55,73462.96,0.02,-0.00938,1e-05,1.78691]
[1780093283078,54.56,73459.78,0.02,-0.0094,1e-05,1.79139]
[1780093288111,54.56,73449.21,0.02,-0.00948,1e-05,1.8035]
[1780093294153,54.57,73448.58,0.02,-0.00948,1e-05,1.80394]
[1780093299190,54.57,73443.19,0.02,-0.00952,1e-05,1.81046]
[1780093304224,54.57,73445.62,0.02,-0.00951,1e-05,1.80861]
[1780093309259,54.58,73449.4,0.02,-0.00949,1e-05,1.80549]
[1780093314293,54.58,73454.19,0.02,-0.00946,1e-05,1.80119]
[1780093319336,54.59,73464.22,0.02,-0.0094,1e-05,1.79138]
[1780093321221,54.59,73464.42,0.02,-0.0094,1e-05,1.79135]
[1780093321352,54.59,73465.07,0.02,-0.0094,1e-05,1.79066]
[1780093323173,54.59,73474.25,0.02,-0.00934,1e-05,1.78131]
[1780093323363,54.59,73486.37,0.02,-0.00927,1e-05,1.76875]
[1780093328400,54.61,73489.34,0.02,-0.00926,1e-05,1.76871]
[1780093333433,54.62,73476.73,0.02,-0.00935,1e-05,1.78301]
[1780093338469,54.62,73483.25,0.02,-0.00932,1e-05,1.77711]
[1780093343504,54.63,73484.52,0.02,-0.00931,1e-05,1.77679]
[1780093349146,54.63,73481.01,0.02,-0.00934,1e-05,1.78149]
[1780093354581,54.64,73481.48,0.02,-0.00934,1e-05,1.78098]
[1780093359616,54.65,73482.93,0.02,-0.00934,1e-05,1.78041]
[1780093364650,54.65,73482.7,0.02,-0.00934,1e-05,1.7816]
[1780093374720,54.66,73482.35,0.02,-0.00936,1e-05,1.78381]
[1780093379756,54.67,73482.99,0.02,-0.00936,1e-05,1.78403]
[1780093384792,54.67,73483.05,0.02,-0.00936,1e-05,1.78486]
[1780093389827,54.68,73482.92,0.02,-0.00937,1e-05,1.78587]
[1780093394863,54.68,73482.0,0.02,-0.00938,1e-05,1.7877]
[1780093399895,54.69,73482.85,0.02,-0.00938,1e-05,1.78765]
[1780093404933,54.69,73476.54,0.02,-0.00943,1e-05,1.79515]
[1780093409969,54.69,73475.27,0.02,-0.00944,1e-05,1.79728]
[1780093415005,54.7,73472.29,0.02,-0.00946,1e-05,1.80002]
[1780093421047,54.7,73471.38,0.02,-0.00947,1e-05,1.80185]
[1780093428096,54.71,73481.56,0.02,-0.00941,1e-05,1.79208]
[1780093436153,54.72,73481.7,0.02,-0.00941,1e-05,1.7932]
[1780093441188,54.72,73484.2,0.02,-0.0094,1e-05,1.79134]
[1780093447229,54.73,73483.83,0.02,-0.00941,1e-05,1.7927]
[1780093452269,54.73,73484.2,0.02,-0.00941,1e-05,1.79311]
[1780093457300,54.74,73481.83,0.02,-0.00943,1e-05,1.79643]
[1780093462338,54.74,73462.6,0.02,-0.00956,1e-05,1.81766]
[1780093467377,54.74,73462.12,0.02,-0.00957,1e-05,1.81875]
[1780093475427,54.75,73462.23,0.02,-0.00957,1e-05,1.81838]
[1780093481469,54.75,73463.27,0.02,-0.00957,1e-05,1.81808]
[1780093486506,54.76,73464.56,0.02,-0.00956,1e-05,1.81718]
[1780093487554,54.76,73464.56,0.02,-0.00956,1e-05,1.81718]
[1780093487655,54.76,73453.95,0.02,-0.00963,1e-05,1.82881]
[1780093493553,54.76,73445.73,0.02,-0.00969,1e-05,1.83824]
[1780093498588,54.76,73445.27,0.02,-0.0097,1e-05,1.83917]
[1780093503623,54.76,73444.26,0.02,-0.00971,1e-05,1.84068]
[1780093508659,54.77,73443.02,0.02,-0.00972,1e-05,1.84244]
[1780093515347,54.77,73443.87,0.02,-0.00972,1e-05,1.84202]
[1780093520383,54.77,73441.83,0.02,-0.00973,1e-05,1.84466]
[1780093525778,54.77,73438.8,0.02,-0.00975,1e-05,1.8484]
[1780093531459,54.78,73436.9,0.02,-0.00976,1e-05,1.8496]
[1780093536862,54.78,73435.53,0.02,-0.00978,1e-05,1.85147]
[1780093541895,54.78,73436.28,0.02,-0.00977,1e-05,1.85096]
[1780093546930,54.78,73439.58,0.02,-0.00975,1e-05,1.84769]
[1780093553615,54.78,73447.51,0.02,-0.0097,1e-05,1.83961]
[1780093560023,54.79,73446.97,0.02,-0.00971,1e-05,1.84068]
[1780093565058,54.79,73445.91,0.02,-0.00972,1e-05,1.84223]
[1780093574121,54.79,73445.36,0.02,-0.00973,1e-05,1.84354]
[1780093579156,54.8,73444.6,0.02,-0.00973,1e-05,1.84476]
[1780093584191,54.8,73444.16,0.02,-0.00974,1e-05,1.84562]
[1780093589225,54.8,73444.88,0.02,-0.00974,1e-05,1.84522]
[1780093595267,54.8,73444.62,0.02,-0.00973,1e-05,1.84476]
[1780093600304,54.8,73443.98,0.02,-0.00974,1e-05,1.84582]
[1780093608359,54.81,73443.9,0.02,-0.00974,1e-05,1.84649]
[1780093614034,54.81,73442.92,0.02,-0.00975,1e-05,1.84798]
[1780093622455,54.81,73442.92,0.02,-0.00976,1e-05,1.84852]
[1780093627497,54.82,73442.72,0.02,-0.00976,1e-05,1.84907]
[1780093632528,54.82,73439.34,0.02,-0.00979,1e-05,1.85306]
[1780093638569,54.82,73438.58,0.02,-0.00979,1e-05,1.85422]
[1780093643605,54.82,73440.44,0.02,-0.00978,1e-05,1.85248]
[1780093648645,54.82,73440.91,0.02,-0.00978,1e-05,1.85232]
[1780093654690,54.82,73440.67,0.02,-0.00978,1e-05,1.85166]
[1780093659731,54.83,73442.69,0.02,-0.00977,1e-05,1.84981]
[1780093664757,54.83,73444.01,0.02,-0.00976,1e-05,1.84867]
[1780093670799,54.83,73444.32,0.02,-0.00976,1e-05,1.8487]
[1780093675836,54.83,73446.03,0.02,-0.00975,1e-05,1.84715]
[1780093680873,54.83,73446.51,0.02,-0.00975,1e-05,1.84694]
[1780093687921,54.84,73446.76,0.02,-0.00975,1e-05,1.84711]
[1780093692955,54.84,73446.67,0.02,-0.00975,1e-05,1.84751]
[1780093697991,54.84,73446.38,0.02,-0.00976,1e-05,1.84812]
[1780093704696,54.84,73446.09,0.02,-0.00976,1e-05,1.84885]
[1780093710075,54.84,73446.23,0.02,-0.00976,1e-05,1.84899]
[1780093716117,54.84,73446.35,0.02,-0.00976,1e-05,1.84801]
[1780093722161,54.85,73446.48,0.02,-0.00976,1e-05,1.84822]
[1780093728202,54.85,73448.55,0.02,-0.00975,1e-05,1.84632]
[1780093734907,54.85,73450.1,0.02,-0.00974,1e-05,1.84505]
[1780093740286,54.85,73452.3,0.02,-0.00972,1e-05,1.84295]
[1780093742202,54.85,73452.69,0.02,-0.00972,1e-05,1.84259]
[1780093742301,54.85,73453.76,0.02,-0.00972,1e-05,1.84148]
[1780093751364,54.86,73455.32,0.02,-0.00971,1e-05,1.84033]
[1780093752125,54.86,73455.32,0.02,-0.00971,1e-05,1.84033]
[1780093752370,54.86,73452.01,0.02,-0.00973,1e-05,1.84397]
[1780093757406,54.86,73444.04,0.02,-0.00979,1e-05,1.85285]
[1780093762443,54.86,73443.78,0.02,-0.00979,1e-05,1.85332]
[1780093772513,54.86,73444.11,0.02,-0.00978,1e-05,1.85215]
[1780093777549,54.86,73445.15,0.02,-0.00978,1e-05,1.85123]
[1780093782583,54.86,73445.67,0.02,-0.00977,1e-05,1.85088]
[1780093792651,54.87,73445.21,0.02,-0.00978,1e-05,1.85183]
[1780093797689,54.87,73444.83,0.02,-0.00978,1e-05,1.85246]
[1780093802725,54.87,73453.12,0.02,-0.00973,1e-05,1.8437]
[1780093807759,54.87,73457.35,0.02,-0.0097,1e-05,1.83945]
[1780093812795,54.87,73456.54,0.02,-0.00971,1e-05,1.84065]
[1780093818836,54.87,73456.08,0.02,-0.00972,1e-05,1.84158]
[1780093824882,54.88,73457.65,0.02,-0.00971,1e-05,1.84024]
[1780093829916,54.88,73458.61,0.02,-0.0097,1e-05,1.83951]
[1780093834950,54.88,73458.34,0.02,-0.0097,1e-05,1.83892]
[1780093840992,54.88,73462.48,0.02,-0.00968,1e-05,1.83487]
[1780093846031,54.88,73462.64,0.02,-0.00968,1e-05,1.83506]
[1780093851067,54.89,73462.61,0.02,-0.00968,1e-05,1.83545]
[1780093857109,54.89,73463.29,0.02,-0.00968,1e-05,1.83515]
[1780093862073,54.89,73452.44,0.02,-0.00975,1e-05,1.84714]
[1780093862147,54.89,73452.74,0.02,-0.00975,1e-05,1.84687]
[1780093867182,54.89,73455.8,0.02,-0.00973,1e-05,1.84385]
[1780093872218,54.89,73458.44,0.02,-0.00972,1e-05,1.84131]
[1780093877253,54.9,73467.39,0.02,-0.00966,1e-05,1.832]
[1780093882287,54.9,73467.06,0.02,-0.00966,1e-05,1.83276]
[1780093887322,54.9,73468.99,0.02,-0.00965,1e-05,1.83107]
[1780093892357,54.9,73468.31,0.02,-0.00965,1e-05,1.83102]
[1780093897398,54.9,73467.56,0.02,-0.00966,1e-05,1.83225]
[1780093902427,54.91,73467.16,0.02,-0.00967,1e-05,1.83309]
[1780093907463,54.91,73466.33,0.02,-0.00967,1e-05,1.83439]
[1780093912498,54.91,73466.14,0.02,-0.00968,1e-05,1.83499]
[1780093918541,54.91,73465.85,0.02,-0.00968,1e-05,1.83578]
[1780093923577,54.92,73465.71,0.02,-0.00969,1e-05,1.83632]
[1780093930626,54.92,73465.4,0.02,-0.00969,1e-05,1.83718]
[1780093935664,54.92,73465.28,0.02,-0.00969,1e-05,1.83768]
[1780093940695,54.92,73464.35,0.02,-0.0097,1e-05,1.83905]
[1780093945731,54.93,73464.11,0.02,-0.00971,1e-05,1.83966]
[1780093950765,54.93,73471.09,0.02,-0.00966,1e-05,1.83249]
[1780093956809,54.93,73474.36,0.02,-0.00964,1e-05,1.82832]
[1780093961843,54.93,73474.04,0.02,-0.00964,1e-05,1.82912]
[1780093966879,54.94,73472.07,0.02,-0.00966,1e-05,1.8317]
[1780093970582,54.94,73464.15,0.02,-0.00971,1e-05,1.84048]
[1780093970907,54.94,73464.36,0.02,-0.00971,1e-05,1.84033]
[1780093973583,54.94,73465.07,0.02,-0.00971,1e-05,1.83971]
[1780093973927,54.94,73465.28,0.02,-0.00971,1e-05,1.83956]
[1780093978964,54.94,73466.08,0.02,-0.0097,1e-05,1.83906]
[1780093983998,54.94,73468.74,0.02,-0.00969,1e-05,1.83666]
[1780093989034,54.95,73469.16,0.02,-0.00969,1e-05,1.83661]
[1780093995075,54.95,73468.8,0.02,-0.00969,1e-05,1.83748]
[1780094000109,54.95,73473.34,0.02,-0.00967,1e-05,1.83302]
[1780094005148,54.95,73464.08,0.02,-0.00973,1e-05,1.8434]
[1780094010181,54.95,73464.21,0.02,-0.00973,1e-05,1.84361]
[1780094015215,54.96,73463.15,0.02,-0.00973,1e-05,1.84391]
[1780094020249,54.96,73457.91,0.02,-0.00977,1e-05,1.8499]
[1780094025287,54.96,73458.02,0.02,-0.00977,1e-05,1.85006]
[1780094030326,54.96,73457.58,0.02,-0.00978,1e-05,1.85082]
[1780094035360,54.96,73458.8,0.02,-0.00977,1e-05,1.84976]
[1780094036699,54.96,73458.8,0.02,-0.00977,1e-05,1.84976]
[1780094037024,54.96,73458.91,0.02,-0.00977,1e-05,1.84975]
[1780094042409,54.97,73459.72,0.02,-0.00977,1e-05,1.84915]
[1780094047445,54.97,73457.66,0.02,-0.00978,1e-05,1.85164]
[1780094049017,54.97,73457.66,0.02,-0.00978,1e-05,1.85164]
[1780094049118,54.97,73457.7,0.02,-0.00978,1e-05,1.8517]
[1780094057165,54.97,73461.37,0.02,-0.00976,1e-05,1.84813]
[1780094062551,54.97,73462.76,0.02,-0.00975,1e-05,1.84689]
[1780094068595,54.97,73463.0,0.02,-0.00975,1e-05,1.84695]
[1780094073629,54.97,73463.17,0.02,-0.00975,1e-05,1.84583]
[1780094078665,54.98,73463.09,0.02,-0.00975,1e-05,1.84619]
[1780094083699,54.98,73467.28,0.02,-0.00972,1e-05,1.84195]
[1780094091761,54.98,73464.41,0.02,-0.00974,1e-05,1.84549]
[1780094096800,54.98,73464.18,0.02,-0.00975,1e-05,1.84599]
[1780094098810,54.98,73441.44,0.02,-0.0099,1e-05,1.87081]
[1780094102838,54.98,73423.33,0.02,-0.01003,1e-05,1.89071]
[1780094107872,54.98,73424.27,0.02,-0.01002,1e-05,1.88952]
[1780094112907,54.98,73424.9,0.02,-0.01001,1e-05,1.88869]
[1780094117946,54.98,73424.49,0.02,-0.01001,1e-05,1.88901]
[1780094123984,54.98,73411.47,0.02,-0.0101,1e-05,1.90318]
[1780094129021,54.98,73413.74,0.02,-0.01009,1e-05,1.90041]
[1780094134056,54.98,73418.44,0.02,-0.01005,1e-05,1.89379]
[1780094139091,54.97,73421.11,0.02,-0.01003,1e-05,1.89068]
[1780094145134,54.97,73423.12,0.02,-0.01001,1e-05,1.88831]
[1780094152183,54.97,73424.13,0.02,-0.01,1e-05,1.88708]
[1780094160239,54.97,73426.37,0.02,-0.00999,1e-05,1.88453]
[1780094165275,54.97,73425.89,0.02,-0.00999,1e-05,1.88501]
[1780094170309,54.97,73425.79,0.02,-0.00999,1e-05,1.88506]
[1780094175345,54.97,73427.32,0.02,-0.00998,1e-05,1.88333]
[1780094180380,54.97,73427.5,0.02,-0.00998,1e-05,1.8831]
[1780094185414,54.97,73416.65,0.02,-0.01005,1e-05,1.89492]
[1780094189443,54.97,73434.0,0.02,-0.00993,1e-05,1.87579]
[1780094194477,54.97,73436.65,0.02,-0.00991,1e-05,1.87174]
[1780094199513,54.97,73432.65,0.02,-0.00994,1e-05,1.87618]
[1780094203188,54.97,73414.39,0.02,-0.01006,1e-05,1.89631]
[1780094208580,54.97,73415.73,0.02,-0.01005,1e-05,1.89467]
[1780094213615,54.97,73413.17,0.02,-0.01007,1e-05,1.89734]
[1780094218653,54.97,73414.81,0.02,-0.01006,1e-05,1.89538]
[1780094226709,54.97,73415.36,0.02,-0.01005,1e-05,1.89454]
[1780094231744,54.97,73411.85,0.02,-0.01008,1e-05,1.89827]
[1780094236780,54.97,73411.7,0.02,-0.01008,1e-05,1.89825]
[1780094241814,54.96,73410.95,0.02,-0.01008,1e-05,1.89889]
[1780094246849,54.96,73406.35,0.02,-0.01011,1e-05,1.90376]
[1780094251884,54.96,73407.07,0.02,-0.0101,1e-05,1.9015]
[1780094256919,54.96,73407.67,0.02,-0.01009,1e-05,1.90061]
[1780094261954,54.96,73405.99,0.02,-0.0101,1e-05,1.90226]
[1780094266989,54.96,73403.31,0.02,-0.01012,1e-05,1.90498]
[1780094272025,54.96,73405.31,0.02,-0.0101,1e-05,1.90251]
[1780094277061,54.96,73406.05,0.02,-0.0101,1e-05,1.90146]
[1780094282094,54.95,73403.18,0.02,-0.01012,1e-05,1.90443]
[1780094287130,54.95,73403.08,0.02,-0.01011,1e-05,1.9043]
[1780094292167,54.95,73409.79,0.02,-0.01007,1e-05,1.89667]
[1780094297205,54.95,73409.59,0.02,-0.01007,1e-05,1.89674]
[1780094302241,54.95,73408.62,0.02,-0.01007,1e-05,1.89766]
[1780094307276,54.95,73405.53,0.02,-0.01009,1e-05,1.90094]
[1780094312311,54.95,73406.05,0.02,-0.01008,1e-05,1.89898]
[1780094317348,54.95,73405.04,0.02,-0.01009,1e-05,1.89992]
[1780094322383,54.95,73400.68,0.02,-0.01012,1e-05,1.90459]
[1780094327419,54.95,73391.11,0.02,-0.01018,1e-05,1.91501]
[1780094329484,54.95,73391.41,0.02,-0.01018,1e-05,1.91462]
[1780094330443,54.94,73373.59,0.02,-0.0103,1e-05,1.93455]
[1780094335479,54.94,73370.15,0.02,-0.01033,1e-05,1.9378]
[1780094337850,54.94,73371.25,0.02,-0.01032,1e-05,1.93636]
[1780094338498,54.94,73370.8,0.02,-0.01032,1e-05,1.93677]
[1780094343538,54.94,73384.55,0.02,-0.01022,1e-05,1.9209]
[1780094348576,54.94,73401.81,0.02,-0.0101,1e-05,1.90141]
[1780094354619,54.94,73402.57,0.02,-0.01009,1e-05,1.90037]
[1780094361667,54.93,73401.39,0.02,-0.0101,1e-05,1.90146]
[1780094366703,54.93,73402.0,0.02,-0.01009,1e-05,1.90063]
[1780094371758,54.93,73396.17,0.02,-0.01013,1e-05,1.90574]
[1780094376793,54.93,73391.31,0.02,-0.01016,1e-05,1.91091]
[1780094381829,54.93,73388.06,0.02,-0.01018,1e-05,1.91429]
[1780094386866,54.93,73388.4,0.02,-0.01018,1e-05,1.91364]
[1780094391898,54.93,73388.67,0.02,-0.01017,1e-05,1.91305]
[1780094396934,54.92,73387.69,0.02,-0.01018,1e-05,1.91385]
[1780094403991,54.92,73380.44,0.02,-0.01023,1e-05,1.92146]
[1780094408043,54.92,73399.8,0.02,-0.01009,1e-05,1.8996]
[1780094413061,54.92,73400.29,0.02,-0.01008,1e-05,1.89888]
[1780094418096,54.92,73399.22,0.02,-0.01009,1e-05,1.8999]
[1780094424137,54.92,73400.0,0.02,-0.01008,1e-05,1.89884]
[1780094429179,54.92,73408.08,0.02,-0.01003,1e-05,1.88978]
[1780094434207,54.92,73413.94,0.02,-0.00998,1e-05,1.8821]
[1780094439243,54.92,73411.38,0.02,-0.01,1e-05,1.88492]
[1780094444277,54.92,73409.18,0.02,-0.01001,1e-05,1.88733]
[1780094449312,54.92,73406.3,0.02,-0.01003,1e-05,1.89048]
[1780094454348,54.92,73400.72,0.02,-0.01007,1e-05,1.89658]
[1780094459383,54.92,73398.49,0.02,-0.01009,1e-05,1.89894]
[1780094464419,54.92,73397.01,0.02,-0.0101,1e-05,1.90046]
[1780094471468,54.91,73397.19,0.02,-0.01009,1e-05,1.90008]
[1780094477112,54.91,73396.67,0.02,-0.0101,1e-05,1.90053]
[1780094487579,54.91,73394.9,0.02,-0.01011,1e-05,1.90221]
[1780094492613,54.91,73398.23,0.02,-0.01008,1e-05,1.89719]
[1780094497648,54.91,73399.38,0.02,-0.01007,1e-05,1.89583]
[1780094502686,54.91,73397.39,0.02,-0.01008,1e-05,1.89795]
[1780094507721,54.91,73390.83,0.02,-0.01013,1e-05,1.90507]
[1780094512757,54.91,73390.63,0.02,-0.01013,1e-05,1.90513]
[1780094517791,54.91,73391.73,0.02,-0.01012,1e-05,1.90374]
[1780094522826,54.91,73390.06,0.02,-0.01013,1e-05,1.90543]
[1780094530888,54.91,73391.26,0.02,-0.01012,1e-05,1.90384]
[1780094535922,54.9,73391.75,0.02,-0.01011,1e-05,1.90314]
[1780094540957,54.9,73391.7,0.02,-0.01011,1e-05,1.90305]
[1780094545992,54.9,73391.35,0.02,-0.01012,1e-05,1.90329]
[1780094551027,54.9,73387.98,0.02,-0.01013,1e-05,1.90567]
[1780094556062,54.9,73387.97,0.02,-0.01013,1e-05,1.90551]
[1780094561097,54.9,73389.54,0.02,-0.01012,1e-05,1.90361]
[1780094566133,54.9,73389.92,0.02,-0.01011,1e-05,1.90305]
[1780094571168,54.9,73390.49,0.02,-0.01011,1e-05,1.90227]
[1780094577817,54.9,73390.82,0.02,-0.01011,1e-05,1.90172]
[1780094583253,54.9,73390.79,0.02,-0.01011,1e-05,1.90163]
[1780094588287,54.9,73388.33,0.02,-0.01012,1e-05,1.90423]
[1780094593323,54.9,73389.6,0.02,-0.01011,1e-05,1.90268]
[1780094598362,54.89,73389.39,0.02,-0.01011,1e-05,1.90275]
[1780094603399,54.89,73388.72,0.02,-0.01012,1e-05,1.90336]
[1780094608434,54.89,73389.22,0.02,-0.01011,1e-05,1.90267]
[1780094613469,54.89,73389.07,0.02,-0.01011,1e-05,1.90148]
[1780094618505,54.89,73389.37,0.02,-0.0101,1e-05,1.90103]
[1780094623540,54.89,73385.71,0.02,-0.01013,1e-05,1.90496]
[1780094628575,54.89,73385.98,0.02,-0.01013,1e-05,1.9045]
[1780094634616,54.89,73386.59,0.02,-0.01012,1e-05,1.90363]
[1780094639651,54.89,73383.83,0.02,-0.01014,1e-05,1.90653]
[1780094644688,54.89,73378.74,0.02,-0.01017,1e-05,1.912]
[1780094650728,54.89,73379.84,0.02,-0.01016,1e-05,1.91047]
[1780094655762,54.88,73382.04,0.02,-0.01015,1e-05,1.90778]
[1780094660798,54.88,73383.55,0.02,-0.01013,1e-05,1.90586]
[1780094665833,54.88,73384.01,0.02,-0.01013,1e-05,1.90512]
[1780094671874,54.88,73385.64,0.02,-0.01011,1e-05,1.90182]
[1780094676911,54.88,73387.04,0.02,-0.0101,1e-05,1.90006]
[1780094680944,54.88,73404.79,0.02,-0.00998,1e-05,1.8803]
[1780094685978,54.88,73405.08,0.02,-0.00997,1e-05,1.87997]
[1780094691015,54.88,73403.7,0.02,-0.00998,1e-05,1.88148]
[1780094696048,54.88,73400.04,0.02,-0.01001,1e-05,1.88551]
[1780094702090,54.88,73389.84,0.02,-0.01008,1e-05,1.89669]
[1780094707126,54.88,73389.94,0.02,-0.01008,1e-05,1.89644]
[1780094712160,54.88,73389.73,0.02,-0.01008,1e-05,1.89654]
[1780094717195,54.88,73396.3,0.02,-0.01003,1e-05,1.88913]
[1780094722230,54.88,73397.24,0.02,-0.01002,1e-05,1.88802]
[1780094727265,54.87,73396.98,0.02,-0.01003,1e-05,1.88824]
[1780094732299,54.87,73396.13,0.02,-0.01003,1e-05,1.8879]
[1780094737336,54.87,73400.4,0.02,-0.01,1e-05,1.88312]
[1780094742373,54.87,73405.56,0.02,-0.00996,1e-05,1.87746]
[1780094747405,54.87,73420.65,0.02,-0.00986,1e-05,1.86098]
[1780094752442,54.88,73427.22,0.02,-0.00982,1e-05,1.85408]
[1780094757477,54.88,73427.83,0.02,-0.00981,1e-05,1.85366]
[1780094762514,54.88,73427.21,0.02,-0.00982,1e-05,1.85458]
[1780094767547,54.88,73426.55,0.02,-0.00982,1e-05,1.85553]
[1780094772584,54.88,73426.15,0.02,-0.00983,1e-05,1.85619]
[1780094777616,54.88,73426.04,0.02,-0.00983,1e-05,1.85652]
[1780094782652,54.88,73425.79,0.02,-0.00983,1e-05,1.85701]
[1780094787686,54.88,73423.93,0.02,-0.00985,1e-05,1.85924]
[1780094792721,54.89,73422.67,0.02,-0.00985,1e-05,1.8596]
[1780094797756,54.89,73436.96,0.02,-0.00976,1e-05,1.84433]
[1780094802791,54.89,73440.34,0.02,-0.00974,1e-05,1.84102]
[1780094807827,54.89,73440.66,0.02,-0.00974,1e-05,1.84105]
[1780094813868,54.89,73441.42,0.02,-0.00973,1e-05,1.84069]
[1780094818903,54.9,73441.77,0.02,-0.00973,1e-05,1.8407]
[1780094823942,54.9,73441.06,0.02,-0.00974,1e-05,1.84186]
[1780094828973,54.9,73440.09,0.02,-0.00975,1e-05,1.84329]
[1780094834008,54.9,73439.09,0.02,-0.00976,1e-05,1.84473]
[1780094839694,54.9,73439.38,0.02,-0.00976,1e-05,1.84485]
[1780094847100,54.91,73439.92,0.02,-0.00976,1e-05,1.84477]
[1780094852135,54.91,73441.97,0.02,-0.00974,1e-05,1.84173]
[1780094857169,54.91,73441.79,0.02,-0.00974,1e-05,1.84231]
[1780094862206,54.91,73442.02,0.02,-0.00974,1e-05,1.84245]
[1780094867240,54.92,73441.83,0.02,-0.00975,1e-05,1.84304]
[1780094872275,54.92,73442.51,0.02,-0.00975,1e-05,1.8427]
[1780094877310,54.92,73442.05,0.02,-0.00975,1e-05,1.84358]
[1780094882345,54.93,73439.25,0.02,-0.00978,1e-05,1.8482]
[1780094887379,54.93,73437.85,0.02,-0.00979,1e-05,1.85007]
[1780094892415,54.93,73436.22,0.02,-0.0098,1e-05,1.85217]
[1780094897450,54.94,73435.53,0.02,-0.00981,1e-05,1.85324]
[1780094903491,54.94,73425.72,0.02,-0.00988,1e-05,1.86425]
[1780094905848,54.94,73425.69,0.02,-0.00988,1e-05,1.86432]
[1780094905955,54.94,73410.43,0.02,-0.00998,1e-05,1.88111]
[1780094907530,54.94,73389.97,0.02,-0.01013,1e-05,1.90382]
[1780094908533,54.94,73373.06,0.02,-0.01024,1e-05,1.92268]
[1780094913566,54.94,73384.75,0.02,-0.01015,1e-05,1.90811]
[1780094918604,54.93,73391.01,0.02,-0.01011,1e-05,1.90097]
[1780094919970,54.93,73391.01,0.02,-0.01011,1e-05,1.90097]
[1780094920032,54.93,73396.58,0.02,-0.01007,1e-05,1.89473]
[1780094925653,54.93,73412.24,0.02,-0.00996,1e-05,1.8774]
[1780094930691,54.93,73412.66,0.02,-0.00996,1e-05,1.87702]
[1780094936731,54.94,73411.79,0.02,-0.00997,1e-05,1.87806]
[1780094941765,54.94,73411.48,0.02,-0.00997,1e-05,1.87847]
[1780094946800,54.94,73415.5,0.02,-0.00994,1e-05,1.87415]
[1780094951836,54.94,73428.62,0.02,-0.00985,1e-05,1.86001]
[1780094957877,54.94,73429.35,0.02,-0.00985,1e-05,1.8595]
[1780094962914,54.94,73430.61,0.02,-0.00984,1e-05,1.85836]
[1780094967949,54.94,73437.97,0.02,-0.0098,1e-05,1.8506]
[1780094976018,54.94,73442.32,0.02,-0.00976,1e-05,1.84519]
[1780094981043,54.95,73428.61,0.02,-0.00986,1e-05,1.86033]
[1780094987086,54.95,73427.07,0.02,-0.00987,1e-05,1.86223]
[1780094993128,54.95,73425.95,0.02,-0.00988,1e-05,1.86367]
[1780094998162,54.95,73425.97,0.02,-0.00988,1e-05,1.86382]
[1780094999457,54.95,73425.12,0.02,-0.00988,1e-05,1.86478]
[1780095000196,54.95,73410.19,0.02,-0.00999,1e-05,1.88118]
[1780095001190,54.95,73389.77,0.02,-0.01013,1e-05,1.90375]
[1780095006225,54.95,73403.41,0.02,-0.01003,1e-05,1.88854]
[1780095011259,54.95,73383.4,0.02,-0.01017,1e-05,1.91063]
[1780095012179,54.95,73383.4,0.02,-0.01017,1e-05,1.91063]
[1780095012276,54.95,73384.0,0.02,-0.01017,1e-05,1.90992]
[1780095015995,54.95,73377.75,0.02,-0.01021,1e-05,1.91677]
[1780095016295,54.95,73378.03,0.02,-0.01021,1e-05,1.9164]
[1780095022348,54.94,73369.57,0.02,-0.01026,1e-05,1.92548]
[1780095023885,54.94,73369.57,0.02,-0.01026,1e-05,1.92548]
[1780095023979,54.94,73369.2,0.02,-0.01027,1e-05,1.92575]
[1780095029392,54.94,73370.15,0.02,-0.01026,1e-05,1.92433]
[1780095034426,54.94,73376.07,0.02,-0.01021,1e-05,1.91613]
[1780095039461,54.94,73377.44,0.02,-0.0102,1e-05,1.91431]
[1780095044496,54.94,73377.78,0.02,-0.01019,1e-05,1.91364]
[1780095049530,54.94,73377.66,0.02,-0.01019,1e-05,1.91349]
[1780095054565,54.93,73371.49,0.02,-0.01023,1e-05,1.92008]
[1780095059601,54.93,73367.76,0.02,-0.01026,1e-05,1.92391]
[1780095065643,54.93,73366.5,0.02,-0.01026,1e-05,1.92488]
[1780095069676,54.93,73348.74,0.02,-0.01038,1e-05,1.94457]
[1780095074709,54.92,73346.62,0.02,-0.0104,1e-05,1.94644]
[1780095079741,54.92,73343.57,0.02,-0.01041,1e-05,1.94933]
[1780095084776,54.92,73336.47,0.02,-0.01046,1e-05,1.95682]
[1780095089813,54.91,73335.86,0.02,-0.01046,1e-05,1.95676]
[1780095094846,54.91,73335.43,0.02,-0.01045,1e-05,1.9554]
[1780095099881,54.91,73335.39,0.02,-0.01045,1e-05,1.95486]
[1780095105923,54.9,73333.41,0.02,-0.01046,1e-05,1.95641]
[1780095110959,54.9,73336.39,0.02,-0.01044,1e-05,1.95244]
[1780095115995,54.9,73343.26,0.02,-0.01038,1e-05,1.94411]
[1780095121029,54.9,73350.92,0.02,-0.01033,1e-05,1.93499]
[1780095126063,54.89,73349.29,0.02,-0.01034,1e-05,1.93638]
[1780095131099,54.89,73343.23,0.02,-0.01038,1e-05,1.9428]
[1780095136133,54.89,73344.12,0.02,-0.01037,1e-05,1.9413]
[1780095141168,54.89,73345.34,0.02,-0.01036,1e-05,1.93943]
[1780095146204,54.88,73345.93,0.02,-0.01035,1e-05,1.93829]
[1780095152246,54.88,73346.36,0.02,-0.01034,1e-05,1.93602]
[1780095157281,54.88,73343.77,0.02,-0.01035,1e-05,1.9385]
[1780095162322,54.88,73340.52,0.02,-0.01037,1e-05,1.94168]
[1780095167354,54.87,73340.95,0.02,-0.01036,1e-05,1.9407]
[1780095173396,54.87,73341.91,0.02,-0.01035,1e-05,1.93901]
[1780095178432,54.87,73341.82,0.02,-0.01035,1e-05,1.93862]
[1780095184474,54.86,73343.77,0.02,-0.01033,1e-05,1.93583]
[1780095189509,54.86,73350.19,0.02,-0.01029,1e-05,1.92816]
[1780095194543,54.86,73351.64,0.02,-0.01027,1e-05,1.92614]
[1780095199579,54.86,73351.65,0.02,-0.01027,1e-05,1.92575]
[1780095205621,54.85,73355.6,0.02,-0.01024,1e-05,1.92089]
[1780095212312,54.85,73355.44,0.02,-0.01023,1e-05,1.91937]
[1780095217707,54.85,73358.48,0.02,-0.01021,1e-05,1.91565]
[1780095222740,54.85,73362.01,0.02,-0.01018,1e-05,1.91143]
[1780095227706,54.85,73360.77,0.02,-0.01019,1e-05,1.91267]
[1780095227807,54.85,73347.5,0.02,-0.01028,1e-05,1.92747]
[1780095232810,54.85,73335.11,0.02,-0.01037,1e-05,1.94105]
[1780095238353,54.84,73339.43,0.02,-0.01034,1e-05,1.93575]
[1780095238408,54.84,73339.71,0.02,-0.01033,1e-05,1.93524]
[1780095244894,54.84,73346.8,0.02,-0.01028,1e-05,1.92668]
[1780095249932,54.84,73349.25,0.02,-0.01026,1e-05,1.92351]
[1780095254967,54.83,73349.79,0.02,-0.01025,1e-05,1.92251]
[1780095260016,54.83,73349.87,0.02,-0.01025,1e-05,1.92204]
[1780095265037,54.83,73350.44,0.02,-0.01024,1e-05,1.92096]
[1780095270071,54.83,73350.71,0.02,-0.01024,1e-05,1.9203]
[1780095275107,54.83,73353.39,0.02,-0.01021,1e-05,1.91574]
[1780095280143,54.82,73353.21,0.02,-0.01021,1e-05,1.91564]
[1780095286184,54.82,73357.51,0.02,-0.01018,1e-05,1.91053]
[1780095292874,54.82,73356.46,0.02,-0.01019,1e-05,1.91141]
[1780095299273,54.82,73356.46,0.02,-0.01018,1e-05,1.91106]
[1780095304310,54.82,73362.72,0.02,-0.01014,1e-05,1.90385]
[1780095309345,54.82,73370.78,0.02,-0.01008,1e-05,1.89476]
[1780095314381,54.82,73370.07,0.02,-0.01009,1e-05,1.89547]
[1780095319416,54.82,73366.91,0.02,-0.01011,1e-05,1.89889]
[1780095325458,54.82,73365.22,0.02,-0.01012,1e-05,1.90063]
[1780095330493,54.82,73362.98,0.02,-0.01013,1e-05,1.903]
[1780095335529,54.81,73361.14,0.02,-0.01014,1e-05,1.90369]
[1780095341571,54.81,73360.7,0.02,-0.01014,1e-05,1.90401]
[1780095346605,54.81,73368.79,0.02,-0.01008,1e-05,1.89489]
[1780095351655,54.81,73373.07,0.02,-0.01005,1e-05,1.8901]
[1780095356680,54.81,73376.19,0.02,-0.01003,1e-05,1.88663]
[1780095361710,54.81,73383.93,0.02,-0.00998,1e-05,1.87814]
[1780095366745,54.81,73388.01,0.02,-0.00995,1e-05,1.87376]
[1780095373444,54.82,73391.81,0.02,-0.00993,1e-05,1.86977]
[1780095378835,54.82,73394.73,0.02,-0.00991,1e-05,1.86671]
[1780095383871,54.82,73399.82,0.02,-0.00987,1e-05,1.8613]
[1780095388905,54.82,73401.29,0.02,-0.00987,1e-05,1.85989]
[1780095395954,54.82,73400.7,0.02,-0.00987,1e-05,1.85964]
[1780095401999,54.82,73400.09,0.02,-0.00987,1e-05,1.86057]
[1780095407035,54.82,73413.56,0.02,-0.00978,1e-05,1.84614]
[1780095412070,54.82,73416.91,0.02,-0.00976,1e-05,1.84286]
[1780095420126,54.83,73418.92,0.02,-0.00975,1e-05,1.8413]
[1780095425161,54.83,73417.65,0.02,-0.00976,1e-05,1.84306]
[1780095430196,54.83,73408.44,0.02,-0.00983,1e-05,1.85338]
[1780095438251,54.83,73407.76,0.02,-0.00983,1e-05,1.8546]
[1780095443287,54.84,73408.39,0.02,-0.00983,1e-05,1.85417]
[1780095448324,54.84,73408.21,0.02,-0.00983,1e-05,1.85462]
[1780095453356,54.84,73407.44,0.02,-0.00983,1e-05,1.85451]
[1780095459398,54.84,73405.14,0.02,-0.00985,1e-05,1.85731]
[1780095465442,54.84,73405.2,0.02,-0.00985,1e-05,1.85753]
[1780095474504,54.84,73405.37,0.02,-0.00985,1e-05,1.85778]
[1780095479539,54.85,73405.75,0.02,-0.00985,1e-05,1.85761]
[1780095484574,54.85,73406.43,0.02,-0.00985,1e-05,1.85713]
[1780095489610,54.85,73404.22,0.02,-0.00987,1e-05,1.85981]
[1780095494643,54.85,73403.32,0.02,-0.00987,1e-05,1.86105]
[1780095499679,54.85,73403.55,0.02,-0.00987,1e-05,1.86105]
[1780095504713,54.85,73404.04,0.02,-0.00987,1e-05,1.86076]
[1780095510755,54.85,73404.98,0.02,-0.00987,1e-05,1.86003]
[1780095515791,54.86,73406.13,0.02,-0.00986,1e-05,1.85782]
[1780095520826,54.86,73403.28,0.02,-0.00988,1e-05,1.86118]
[1780095525861,54.86,73401.04,0.02,-0.00989,1e-05,1.86386]
[1780095530895,54.86,73385.24,0.02,-0.01,1e-05,1.88141]
[1780095535931,54.86,73391.92,0.02,-0.00996,1e-05,1.87417]
[1780095540965,54.86,73396.35,0.02,-0.00993,1e-05,1.86947]
[1780095546001,54.86,73396.68,0.02,-0.00993,1e-05,1.86929]
[1780095551039,54.86,73396.7,0.02,-0.00993,1e-05,1.86945]
[1780095556073,54.86,73398.64,0.02,-0.00992,1e-05,1.86749]
[1780095561112,54.87,73400.49,0.02,-0.0099,1e-05,1.86565]
[1780095566142,54.87,73402.45,0.02,-0.00989,1e-05,1.86369]
[1780095571178,54.87,73403.39,0.02,-0.00988,1e-05,1.86164]
[1780095576216,54.87,73401.13,0.02,-0.0099,1e-05,1.8643]
[1780095581250,54.87,73399.81,0.02,-0.00991,1e-05,1.86592]
[1780095587291,54.87,73399.41,0.02,-0.00991,1e-05,1.86656]
[1780095593334,54.87,73397.46,0.02,-0.00993,1e-05,1.86893]
[1780095598368,54.87,73397.35,0.02,-0.00993,1e-05,1.86921]
[1780095603416,54.87,73380.29,0.02,-0.01005,1e-05,1.88814]
[1780095608440,54.87,73369.06,0.02,-0.01012,1e-05,1.90055]
[1780095614484,54.87,73370.46,0.02,-0.01011,1e-05,1.89882]
[1780095619518,54.87,73368.72,0.02,-0.01012,1e-05,1.90062]
[1780095626583,54.87,73368.41,0.02,-0.01012,1e-05,1.90077]
[1780095633287,54.87,73368.7,0.02,-0.01012,1e-05,1.89905]
[1780095638666,54.87,73367.99,0.02,-0.01012,1e-05,1.89966]
[1780095643878,54.87,73367.74,0.02,-0.01012,1e-05,1.89991]
[1780095643933,54.87,73363.67,0.02,-0.01015,1e-05,1.90433]
[1780095649340,54.87,73348.96,0.02,-0.01025,1e-05,1.92054]
[1780095649743,54.87,73348.61,0.02,-0.01025,1e-05,1.92087]
[1780095654778,54.86,73345.68,0.02,-0.01027,1e-05,1.92382]
[1780095659814,54.86,73341.87,0.02,-0.01029,1e-05,1.92771]
[1780095664853,54.86,73342.55,0.02,-0.01029,1e-05,1.92655]
[1780095669890,54.86,73342.44,0.02,-0.01029,1e-05,1.92628]
[1780095674925,54.85,73344.56,0.02,-0.01027,1e-05,1.92351]
[1780095680971,54.85,73346.17,0.02,-0.01025,1e-05,1.92127]
[1780095686007,54.85,73344.74,0.02,-0.01026,1e-05,1.92255]
[1780095691039,54.85,73340.08,0.02,-0.01029,1e-05,1.92621]
[1780095696074,54.85,73342.11,0.02,-0.01027,1e-05,1.92358]
[1780095701110,54.85,73344.39,0.02,-0.01025,1e-05,1.92068]
[1780095706145,54.84,73342.35,0.02,-0.01027,1e-05,1.92264]
[1780095711179,54.84,73341.7,0.02,-0.01027,1e-05,1.92304]
[1780095716215,54.84,73340.61,0.02,-0.01027,1e-05,1.92394]
[1780095721250,54.84,73342.22,0.02,-0.01026,1e-05,1.92178]
[1780095726284,54.84,73344.7,0.02,-0.01024,1e-05,1.91869]
[1780095731321,54.83,73343.11,0.02,-0.01025,1e-05,1.92018]
[1780095736354,54.83,73348.0,0.02,-0.01021,1e-05,1.91443]
[1780095741393,54.83,73349.76,0.02,-0.0102,1e-05,1.91223]
[1780095746425,54.83,73344.02,0.02,-0.01024,1e-05,1.91842]
[1780095751462,54.83,73344.79,0.02,-0.01023,1e-05,1.91604]
[1780095756497,54.83,73345.6,0.02,-0.01022,1e-05,1.91485]
[1780095761532,54.83,73346.63,0.02,-0.01021,1e-05,1.91337]
[1780095766566,54.82,73355.58,0.02,-0.01015,1e-05,1.9032]
[1780095771601,54.82,73353.86,0.02,-0.01016,1e-05,1.90491]
[1780095776637,54.82,73353.83,0.02,-0.01016,1e-05,1.90476]
[1780095781672,54.82,73353.11,0.02,-0.01016,1e-05,1.90538]
[1780095786706,54.82,73353.55,0.02,-0.01015,1e-05,1.90472]
[1780095791747,54.82,73365.41,0.02,-0.01007,1e-05,1.89139]
[1780095796782,54.82,73368.88,0.02,-0.01005,1e-05,1.88752]
[1780095801820,54.82,73367.75,0.02,-0.01006,1e-05,1.88876]
[1780095806858,54.82,73364.8,0.02,-0.01008,1e-05,1.892]
[1780095807443,54.82,73364.8,0.02,-0.01008,1e-05,1.892]
[1780095807862,54.82,73367.13,0.02,-0.01006,1e-05,1.88941]
[1780095809395,54.82,73380.06,0.02,-0.00997,1e-05,1.87512]
[1780095809875,54.82,73384.25,0.02,-0.00994,1e-05,1.87051]
[1780095814910,54.82,73375.32,0.02,-0.01,1e-05,1.87927]
[1780095819948,54.82,73376.08,0.02,-0.00999,1e-05,1.87849]
[1780095824224,54.82,73377.94,0.02,-0.00998,1e-05,1.87647]
[1780095824980,54.82,73377.62,0.02,-0.00998,1e-05,1.87683]
[1780095827851,54.82,73375.41,0.02,-0.01,1e-05,1.87931]
[1780095828005,54.82,73373.08,0.02,-0.01001,1e-05,1.88189]
[1780095833037,54.82,73371.54,0.02,-0.01002,1e-05,1.88361]
[1780095838075,54.82,73370.76,0.02,-0.01003,1e-05,1.88448]
[1780095843123,54.82,73368.97,0.02,-0.01004,1e-05,1.88645]
[1780095848155,54.82,73377.07,0.02,-0.00999,1e-05,1.87751]
[1780095853189,54.82,73379.01,0.02,-0.00997,1e-05,1.87543]
[1780095858224,54.82,73379.61,0.02,-0.00997,1e-05,1.87482]
[1780095864269,54.82,73379.22,0.02,-0.00997,1e-05,1.8753]
[1780095870308,54.82,73381.32,0.02,-0.00996,1e-05,1.87303]
[1780095875345,54.82,73383.92,0.02,-0.00993,1e-05,1.86903]
[1780095881385,54.82,73383.97,0.02,-0.00993,1e-05,1.86905]
[1780095887080,54.82,73380.68,0.02,-0.00996,1e-05,1.87272]
[1780095892463,54.82,73381.81,0.02,-0.00995,1e-05,1.87151]
[1780095897497,54.82,73384.07,0.02,-0.00993,1e-05,1.86906]
[1780095902533,54.82,73390.32,0.02,-0.00989,1e-05,1.86228]
[1780095907567,54.83,73396.54,0.02,-0.00985,1e-05,1.8556]
[1780095912638,54.83,73402.97,0.02,-0.00981,1e-05,1.84879]
[1780095915661,54.83,73383.81,0.02,-0.00994,1e-05,1.86987]
[1780095920699,54.83,73389.06,0.02,-0.0099,1e-05,1.86416]
[1780095925735,54.83,73389.61,0.02,-0.0099,1e-05,1.86366]
[1780095930769,54.83,73392.95,0.02,-0.00988,1e-05,1.86015]
[1780095935805,54.83,73392.98,0.02,-0.00987,1e-05,1.85908]
[1780095940840,54.83,73393.57,0.02,-0.00987,1e-05,1.85861]
[1780095945875,54.83,73393.02,0.02,-0.00988,1e-05,1.85941]
[1780095950912,54.83,73380.03,0.02,-0.00997,1e-05,1.87385]
[1780095955948,54.83,73381.2,0.02,-0.00996,1e-05,1.87265]
[1780095961995,54.83,73383.58,0.02,-0.00994,1e-05,1.87014]
[1780095967025,54.83,73384.74,0.02,-0.00994,1e-05,1.86899]
[1780095973068,54.84,73385.33,0.02,-0.00993,1e-05,1.8685]
[1780095983137,54.84,73385.15,0.02,-0.00994,1e-05,1.86898]
[1780095989183,54.84,73385.28,0.02,-0.00994,1e-05,1.86901]
[1780095994219,54.84,73383.87,0.02,-0.00994,1e-05,1.86948]
[1780096000261,54.84,73382.39,0.02,-0.00995,1e-05,1.87126]
[1780096006306,54.84,73383.16,0.02,-0.00995,1e-05,1.87056]
[1780096012344,54.84,73383.71,0.02,-0.00994,1e-05,1.87011]
[1780096017379,54.84,73383.89,0.02,-0.00994,1e-05,1.87004]
[1780096022415,54.84,73384.06,0.02,-0.00994,1e-05,1.86998]
[1780096028078,54.84,73385.15,0.02,-0.00994,1e-05,1.86894]
[1780096033492,54.84,73389.96,0.02,-0.0099,1e-05,1.8638]
[1780096038532,54.85,73390.35,0.02,-0.0099,1e-05,1.86357]
[1780096043566,54.85,73388.38,0.02,-0.00992,1e-05,1.8659]
[1780096048605,54.85,73390.76,0.02,-0.0099,1e-05,1.86348]
[1780096053639,54.85,73391.36,0.02,-0.00989,1e-05,1.86181]
[1780096058674,54.85,73390.36,0.02,-0.0099,1e-05,1.86311]
[1780096063709,54.85,73389.81,0.02,-0.00991,1e-05,1.86392]
[1780096068747,54.85,73389.51,0.02,-0.00991,1e-05,1.86445]
[1780096073781,54.85,73389.04,0.02,-0.00991,1e-05,1.86516]
[1780096080830,54.85,73388.36,0.02,-0.00992,1e-05,1.86617]
[1780096085866,54.86,73388.14,0.02,-0.00992,1e-05,1.8666]
[1780096090903,54.86,73391.5,0.02,-0.0099,1e-05,1.86311]
[1780096095937,54.86,73394.55,0.02,-0.00988,1e-05,1.85998]
[1780096102987,54.86,73396.8,0.02,-0.00987,1e-05,1.85786]
[1780096108037,54.86,73411.03,0.02,-0.00977,1e-05,1.84264]
[1780096113071,54.86,73417.71,0.02,-0.00972,1e-05,1.8346]
[1780096116844,54.87,73426.44,0.02,-0.00967,1e-05,1.82546]
[1780096117100,54.87,73426.34,0.02,-0.00967,1e-05,1.82568]
[1780096122134,54.87,73429.21,0.02,-0.00965,1e-05,1.82313]
[1780096127424,54.87,73427.23,0.02,-0.00967,1e-05,1.8258]
[1780096127462,54.87,73418.09,0.02,-0.00973,1e-05,1.83579]
[1780096133215,54.87,73412.33,0.02,-0.00977,1e-05,1.84243]
[1780096135228,54.88,73388.79,0.02,-0.00993,1e-05,1.86828]
[1780096136891,54.88,73386.22,0.02,-0.00995,1e-05,1.87116]
[1780096137239,54.88,73387.86,0.02,-0.00994,1e-05,1.86939]
[1780096142279,54.88,73387.0,0.02,-0.00995,1e-05,1.87046]
[1780096147311,54.88,73386.47,0.02,-0.00995,1e-05,1.87118]
[1780096152345,54.88,73386.48,0.02,-0.00995,1e-05,1.87131]
[1780096157380,54.88,73385.57,0.02,-0.00996,1e-05,1.87244]
[1780096162427,54.86,73383.18,0.02,-0.00996,1e-05,1.87234]
[1780096165444,54.86,73362.23,0.02,-0.0101,1e-05,1.89541]
[1780096170477,54.86,73367.57,0.02,-0.01007,1e-05,1.88946]
[1780096179149,54.86,73369.56,0.02,-0.01005,1e-05,1.88602]
[1780096184575,54.86,73371.43,0.02,-0.01003,1e-05,1.88392]
[1780096189609,54.86,73371.8,0.02,-0.01003,1e-05,1.88349]
[1780096194645,54.86,73374.78,0.02,-0.01001,1e-05,1.88016]
[1780096199681,54.86,73375.46,0.02,-0.01,1e-05,1.87937]
[1780096204716,54.86,73375.57,0.02,-0.01,1e-05,1.87921]
[1780096209750,54.86,73377.68,0.02,-0.00999,1e-05,1.87683]
[1780096214785,54.86,73375.1,0.02,-0.01001,1e-05,1.87961]
[1780096219821,54.86,73376.34,0.02,-0.01,1e-05,1.87816]
[1780096224858,54.86,73381.86,0.02,-0.00996,1e-05,1.87201]
[1780096229891,54.86,73387.11,0.02,-0.00992,1e-05,1.86623]
[1780096234927,54.86,73386.75,0.02,-0.00992,1e-05,1.86545]
[1780096240970,54.86,73385.74,0.02,-0.00993,1e-05,1.86662]
[1780096245002,54.86,73359.77,0.02,-0.01011,1e-05,1.89534]
[1780096250035,54.86,73363.66,0.02,-0.01008,1e-05,1.89082]
[1780096255069,54.86,73364.37,0.02,-0.01007,1e-05,1.88985]
[1780096260107,54.86,73368.59,0.02,-0.01004,1e-05,1.88501]
[1780096265142,54.86,73374.92,0.02,-0.01,1e-05,1.87788]
[1780096270176,54.86,73380.35,0.02,-0.00996,1e-05,1.8718]
[1780096275210,54.86,73383.75,0.02,-0.00994,1e-05,1.86805]
[1780096280244,54.86,73388.36,0.02,-0.0099,1e-05,1.863]
[1780096285280,54.86,73381.8,0.02,-0.00995,1e-05,1.87023]
[1780096290317,54.86,73380.88,0.02,-0.00996,1e-05,1.87125]
[1780096295351,54.86,73380.14,0.02,-0.00995,1e-05,1.87086]
[1780096301391,54.86,73378.14,0.02,-0.00997,1e-05,1.87307]
[1780096306429,54.86,73375.59,0.02,-0.00999,1e-05,1.87586]
[1780096311462,54.86,73362.61,0.02,-0.01008,1e-05,1.89014]
[1780096316498,54.86,73363.11,0.02,-0.01007,1e-05,1.88941]
[1780096321532,54.86,73367.86,0.02,-0.01004,1e-05,1.88399]
[1780096326568,54.85,73370.2,0.02,-0.01002,1e-05,1.8813]
[1780096331602,54.85,73371.72,0.02,-0.01001,1e-05,1.87953]
[1780096336638,54.85,73371.49,0.02,-0.01001,1e-05,1.87971]
[1780096341672,54.85,73371.64,0.02,-0.01001,1e-05,1.87946]
[1780096346708,54.85,73373.09,0.02,-0.01,1e-05,1.87778]
[1780096351742,54.85,73372.67,0.02,-0.00999,1e-05,1.87696]
[1780096356779,54.85,73360.15,0.02,-0.01008,1e-05,1.89072]
[1780096361814,54.85,73356.04,0.02,-0.01011,1e-05,1.89507]
[1780096366850,54.85,73359.33,0.02,-0.01008,1e-05,1.8912]
[1780096371884,54.85,73354.36,0.02,-0.01012,1e-05,1.89651]
[1780096376924,54.85,73355.47,0.02,-0.01011,1e-05,1.89506]
[1780096381955,54.85,73360.97,0.02,-0.01007,1e-05,1.88878]
[1780096384977,54.85,73343.73,0.02,-0.01019,1e-05,1.90786]
[1780096390643,54.84,73343.49,0.02,-0.01019,1e-05,1.90776]
[1780096395052,54.84,73324.73,0.02,-0.01032,1e-05,1.92861]
[1780096400715,54.83,73326.21,0.02,-0.01029,1e-05,1.92405]
[1780096406128,54.81,73328.28,0.02,-0.01025,1e-05,1.91841]
[1780096411162,54.79,73335.2,0.02,-0.01018,1e-05,1.90618]
[1780096418212,54.77,73334.2,0.02,-0.01016,1e-05,1.90288]
[1780096423260,54.75,73329.11,0.02,-0.01018,1e-05,1.90544]
[1780096429288,54.73,73330.14,0.02,-0.01015,1e-05,1.90164]
[1780096434323,54.72,73330.84,0.02,-0.01013,1e-05,1.89771]
[1780096439358,54.71,73340.26,0.02,-0.01006,1e-05,1.88642]
[1780096444395,54.7,73344.85,0.02,-0.01001,1e-05,1.87834]
[1780096449431,54.68,73345.33,0.02,-0.00999,1e-05,1.87489]
[1780096454467,54.67,73348.58,0.02,-0.00995,1e-05,1.86844]
[1780096459499,54.65,73347.65,0.02,-0.00994,1e-05,1.86666]
[1780096464534,54.63,73352.25,0.02,-0.00989,1e-05,1.85883]
[1780096470577,54.61,73356.3,0.02,-0.00984,1e-05,1.85067]
[1780096475617,54.6,73354.16,0.02,-0.00983,1e-05,1.8492]
[1780096480655,54.59,73346.19,0.02,-0.00987,1e-05,1.85588]
[1780096485687,54.57,73337.2,0.02,-0.00991,1e-05,1.86255]
[1780096490723,54.55,73337.16,0.02,-0.0099,1e-05,1.85991]
[1780096496765,54.54,73337.34,0.02,-0.00988,1e-05,1.85653]
[1780096501801,54.52,73340.35,0.02,-0.00984,1e-05,1.8506]
[1780096506844,54.51,73345.01,0.02,-0.00979,1e-05,1.84296]
[1780096511870,54.5,73357.91,0.02,-0.00969,1e-05,1.82653]
[1780096516904,54.48,73357.2,0.02,-0.00968,1e-05,1.825]
[1780096521938,54.47,73357.21,0.02,-0.00967,1e-05,1.82271]
[1780096526975,54.46,73361.86,0.02,-0.00962,1e-05,1.81546]
[1780096532014,54.45,73360.49,0.02,-0.00961,1e-05,1.81356]
[1780096537045,54.43,73358.67,0.02,-0.00961,1e-05,1.81337]
[1780096542081,54.42,73356.77,0.02,-0.00961,1e-05,1.81327]
[1780096547124,54.41,73375.48,0.02,-0.00948,1e-05,1.79106]
[1780096552156,54.4,73376.66,0.02,-0.00946,1e-05,1.78787]
[1780096557191,54.39,73373.8,0.02,-0.00946,1e-05,1.78903]
[1780096562232,54.38,73383.67,0.02,-0.00939,1e-05,1.77662]
[1780096567262,54.37,73386.08,0.02,-0.00936,1e-05,1.77227]
[1780096572298,54.36,73386.45,0.02,-0.00935,1e-05,1.77011]
[1780096577333,54.35,73386.78,0.02,-0.00933,1e-05,1.76804]
[1780096582368,54.34,73386.63,0.02,-0.00933,1e-05,1.76649]
[1780096587403,54.33,73376.46,0.02,-0.00938,1e-05,1.77555]
[1780096592437,54.32,73377.08,0.02,-0.00936,1e-05,1.77193]
[1780096597472,54.31,73386.09,0.02,-0.00929,1e-05,1.76064]
[1780096602517,54.3,73384.73,0.02,-0.00929,1e-05,1.76043]
[1780096607544,54.29,73368.2,0.02,-0.00939,1e-05,1.77627]
[1780096614594,54.27,73370.18,0.02,-0.00936,1e-05,1.77164]
[1780096621642,54.26,73371.52,0.02,-0.00934,1e-05,1.76777]
[1780096626677,54.25,73371.5,0.02,-0.00933,1e-05,1.76604]
[1780096632721,54.24,73373.56,0.02,-0.0093,1e-05,1.7618]
[1780096637754,54.23,73372.69,0.02,-0.0093,1e-05,1.76103]
[1780096642795,54.22,73374.96,0.02,-0.00927,1e-05,1.75696]
[1780096647831,54.21,73362.0,0.02,-0.00934,1e-05,1.76864]
[1780096652866,54.2,73356.81,0.02,-0.00936,1e-05,1.77125]
[1780096657901,54.19,73351.91,0.02,-0.00938,1e-05,1.77466]
[1780096662935,54.18,73345.03,0.02,-0.00942,1e-05,1.78018]
[1780096667970,54.17,73340.92,0.02,-0.00943,1e-05,1.78273]
[1780096671999,54.16,73324.45,0.02,-0.00953,1e-05,1.79892]
[1780096677034,54.15,73328.29,0.02,-0.00949,1e-05,1.79277]
[1780096682078,54.14,73335.48,0.02,-0.00944,1e-05,1.78312]
[1780096689126,54.12,73338.54,0.02,-0.0094,1e-05,1.77727]
[1780096696179,54.11,73339.73,0.02,-0.00938,1e-05,1.7735]
[1780096700202,54.1,73357.51,0.02,-0.00925,1e-05,1.75324]
[1780096704236,54.09,73374.01,0.02,-0.00914,1e-05,1.73467]
[1780096709273,54.09,73370.99,0.02,-0.00915,1e-05,1.73647]
[1780096714305,54.08,73368.56,0.02,-0.00915,1e-05,1.73649]
[1780096719341,54.07,73364.94,0.02,-0.00917,1e-05,1.73891]
[1780096724376,54.06,73360.78,0.02,-0.00918,1e-05,1.74191]
[1780096730418,54.05,73349.84,0.02,-0.00924,1e-05,1.75172]
[1780096735455,54.04,73350.27,0.02,-0.00923,1e-05,1.7498]
[1780096740489,54.04,73354.5,0.02,-0.0092,1e-05,1.74388]
[1780096745525,54.03,73351.61,0.02,-0.00921,1e-05,1.74555]
[1780096750559,54.02,73348.78,0.02,-0.00922,1e-05,1.74714]
[1780096755595,54.01,73350.63,0.02,-0.0092,1e-05,1.74377]
[1780096760630,54.0,73345.56,0.02,-0.00922,1e-05,1.74777]
[1780096765664,54.0,73345.95,0.02,-0.00921,1e-05,1.74594]
[1780096773721,53.98,73346.41,0.02,-0.00919,1e-05,1.74207]
[1780096774561,53.98,73346.41,0.02,-0.00919,1e-05,1.74207]
[1780096774727,53.98,73346.85,0.02,-0.00918,1e-05,1.74133]
[1780096776255,53.98,73346.94,0.02,-0.00919,1e-05,1.74163]
[1780096776742,53.98,73346.97,0.02,-0.00918,1e-05,1.74133]
[1780096783791,53.97,73347.19,0.02,-0.00917,1e-05,1.73919]
[1780096788826,53.96,73350.83,0.02,-0.00914,1e-05,1.73404]
[1780096793862,53.96,73352.41,0.02,-0.00912,1e-05,1.73109]
[1780096798899,53.95,73349.48,0.02,-0.00913,1e-05,1.73294]
[1780096803933,53.94,73357.34,0.02,-0.00907,1e-05,1.72343]
[1780096808967,53.94,73357.44,0.02,-0.00907,1e-05,1.72214]
[1780096814003,53.93,73359.24,0.02,-0.00905,1e-05,1.71889]
[1780096819042,53.92,73358.54,0.02,-0.00904,1e-05,1.7185]
[1780096826092,53.91,73358.28,0.02,-0.00904,1e-05,1.71721]
[1780096831127,53.91,73356.63,0.02,-0.00904,1e-05,1.71668]
[1780096842204,53.84,73356.67,0.02,-0.00897,1e-05,1.70504]
[1780096847239,53.79,73361.89,0.02,-0.00888,1e-05,1.69056]
[1780096852274,53.76,73362.28,0.02,-0.00884,1e-05,1.68485]
[1780096859322,53.7,73359.8,0.02,-0.0088,1e-05,1.67799]
[1780096866372,53.67,73358.09,0.02,-0.00878,1e-05,1.67368]
[1780096874055,53.66,73358.25,0.02,-0.00877,1e-05,1.67244]
[1780096879463,53.65,73345.16,0.02,-0.00884,1e-05,1.68378]
[1780096884498,53.62,73343.05,0.02,-0.00882,1e-05,1.68114]
[1780096889533,53.62,73343.58,0.02,-0.00882,1e-05,1.67984]
[1780096892554,53.61,73323.29,0.02,-0.00894,1e-05,1.69927]
[1780096897604,53.61,73317.93,0.02,-0.00896,1e-05,1.70392]
[1780096904266,53.55,73322.76,0.02,-0.00888,1e-05,1.68939]
[1780096909683,53.51,73319.95,0.02,-0.00886,1e-05,1.68566]
[1780096914717,53.47,73320.35,0.02,-0.00881,1e-05,1.6775]
[1780096919753,53.44,73319.82,0.02,-0.00878,1e-05,1.67341]
[1780096924790,53.44,73319.7,0.02,-0.00878,1e-05,1.67284]
[1780096930835,53.43,73320.64,0.02,-0.00877,1e-05,1.67104]
[1780096935871,53.43,73320.03,0.02,-0.00877,1e-05,1.67101]
[1780096940905,53.4,73317.74,0.02,-0.00875,1e-05,1.66781]
[1780096945940,53.37,73302.32,0.02,-0.00882,1e-05,1.67928]
[1780096951982,53.37,73290.01,0.02,-0.00889,1e-05,1.68995]
[1780096957018,53.36,73284.68,0.02,-0.00891,1e-05,1.69462]
[1780096962053,53.35,73282.75,0.02,-0.00892,1e-05,1.69555]
[1780096967091,53.35,73280.79,0.02,-0.00893,1e-05,1.69667]
[1780096972126,53.34,73280.61,0.02,-0.00892,1e-05,1.69612]
[1780096977162,53.34,73270.64,0.02,-0.00898,1e-05,1.70542]
[1780096982197,53.32,73274.14,0.02,-0.00894,1e-05,1.69908]
[1780096987232,53.32,73270.15,0.02,-0.00896,1e-05,1.7023]
[1780096992266,53.28,73254.78,0.02,-0.00902,1e-05,1.71194]
[1780096997302,53.22,73253.24,0.02,-0.00897,1e-05,1.70354]
[1780097002337,53.21,73259.44,0.02,-0.00892,1e-05,1.6944]
[1780097007371,53.2,73261.58,0.02,-0.0089,1e-05,1.6913]
[1780097014421,53.2,73270.62,0.02,-0.00883,1e-05,1.67969]
[1780097019456,53.19,73268.03,0.02,-0.00884,1e-05,1.68166]
[1780097024488,53.19,73267.08,0.02,-0.00884,1e-05,1.68192]
[1780097029528,53.18,73266.31,0.02,-0.00884,1e-05,1.68198]
[1780097035185,53.18,73262.51,0.02,-0.00886,1e-05,1.68506]
[1780097040603,53.17,73266.34,0.02,-0.00883,1e-05,1.6803]
[1780097045651,53.17,73272.99,0.02,-0.00879,1e-05,1.67272]
[1780097050680,53.17,73269.79,0.02,-0.0088,1e-05,1.6754]
[1780097055715,53.16,73272.05,0.02,-0.00878,1e-05,1.67239]
[1780097060755,53.16,73289.16,0.02,-0.00867,1e-05,1.6541]
[1780097065792,53.16,73289.5,0.02,-0.00867,1e-05,1.65328]
[1780097071832,53.15,73290.08,0.02,-0.00865,1e-05,1.65103]
[1780097077874,53.15,73288.59,0.02,-0.00866,1e-05,1.65203]
[1780097082909,53.15,73284.78,0.02,-0.00868,1e-05,1.65551]
[1780097087946,53.15,73284.91,0.02,-0.00868,1e-05,1.65491]
[1780097092980,53.14,73281.49,0.02,-0.0087,1e-05,1.65797]
[1780097098029,53.14,73275.48,0.02,-0.00873,1e-05,1.66368]
[1780097103054,53.14,73265.92,0.02,-0.00879,1e-05,1.67301]
[1780097108088,53.13,73272.15,0.02,-0.00875,1e-05,1.66591]
[1780097113121,53.13,73275.83,0.02,-0.00872,1e-05,1.66157]
[1780097118157,53.13,73277.02,0.02,-0.00871,1e-05,1.65983]
[1780097123196,53.12,73275.3,0.02,-0.00872,1e-05,1.66111]
[1780097126214,53.12,73292.3,0.02,-0.00861,1e-05,1.64332]
[1780097131251,53.12,73304.16,0.02,-0.00852,1e-05,1.62923]
[1780097134274,53.12,73324.43,0.02,-0.0084,1e-05,1.60862]
[1780097139309,53.12,73319.69,0.02,-0.00843,1e-05,1.61334]
[1780097144344,53.12,73311.36,0.02,-0.00848,1e-05,1.62164]
[1780097149379,53.11,73311.77,0.02,-0.00847,1e-05,1.62106]
[1780097154413,53.11,73309.34,0.02,-0.00849,1e-05,1.62335]
[1780097159458,53.11,73307.52,0.02,-0.0085,1e-05,1.62499]
[1780097164483,53.11,73310.63,0.02,-0.00848,1e-05,1.62162]
[1780097169518,53.11,73300.99,0.02,-0.00853,1e-05,1.63065]
[1780097174554,53.11,73303.44,0.02,-0.00852,1e-05,1.62789]
[1780097179588,53.1,73304.29,0.02,-0.00851,1e-05,1.62678]
[1780097184623,53.1,73305.26,0.02,-0.0085,1e-05,1.62557]
[1780097189658,53.1,73308.71,0.02,-0.00848,1e-05,1.62186]
[1780097194695,53.1,73311.77,0.02,-0.00845,1e-05,1.61748]
[1780097199729,53.1,73311.94,0.02,-0.00845,1e-05,1.61718]
[1780097206386,53.1,73311.5,0.02,-0.00845,1e-05,1.61745]
[1780097211812,53.1,73314.62,0.02,-0.00843,1e-05,1.61419]
[1780097219869,53.1,73314.74,0.02,-0.00843,1e-05,1.61393]
[1780097224904,53.1,73313.96,0.02,-0.00844,1e-05,1.61463]
[1780097230945,53.1,73313.31,0.02,-0.00844,1e-05,1.61518]
[1780097236598,53.1,73308.83,0.02,-0.00847,1e-05,1.61961]
[1780097242026,53.09,73308.26,0.02,-0.00847,1e-05,1.62006]
[1780097247062,53.09,73307.64,0.02,-0.00847,1e-05,1.62056]
[1780097252097,53.09,73308.36,0.02,-0.00846,1e-05,1.61859]
[1780097257132,53.09,73306.02,0.02,-0.00848,1e-05,1.62086]
[1780097262168,53.09,73302.3,0.02,-0.0085,1e-05,1.62448]
[1780097267204,53.09,73303.17,0.02,-0.00849,1e-05,1.62342]
[1780097272239,53.09,73303.72,0.02,-0.00849,1e-05,1.62269]
[1780097277272,53.09,73312.33,0.02,-0.00843,1e-05,1.61384]
[1780097282307,53.09,73315.42,0.02,-0.00841,1e-05,1.61065]
[1780097287343,53.09,73313.06,0.02,-0.00843,1e-05,1.61296]
[1780097292377,53.09,73312.89,0.02,-0.00843,1e-05,1.61307]
[1780097297417,53.09,73319.23,0.02,-0.00839,1e-05,1.60663]
[1780097302447,53.09,73324.97,0.02,-0.00835,1e-05,1.60088]
[1780097307482,53.09,73324.29,0.02,-0.00836,1e-05,1.6016]
[1780097313524,53.09,73323.68,0.02,-0.00836,1e-05,1.60115]
[1780097318559,53.09,73323.2,0.02,-0.00836,1e-05,1.60166]
[1780097325608,53.09,73323.36,0.02,-0.00836,1e-05,1.60154]
[1780097330643,53.09,73315.27,0.02,-0.00841,1e-05,1.60966]
[1780097335679,53.09,73316.0,0.02,-0.0084,1e-05,1.60887]
[1780097342730,53.09,73316.67,0.02,-0.0084,1e-05,1.60818]
[1780097348770,53.09,73304.34,0.02,-0.00848,1e-05,1.62066]
[1780097353806,53.09,73304.99,0.02,-0.00847,1e-05,1.62]
[1780097358840,53.09,73309.14,0.02,-0.00845,1e-05,1.61579]
[1780097363877,53.09,73310.47,0.02,-0.00844,1e-05,1.61438]
[1780097368909,53.09,73315.11,0.02,-0.00841,1e-05,1.60961]
[1780097373945,53.09,73314.29,0.02,-0.00841,1e-05,1.60927]
[1780097378980,53.09,73313.58,0.02,-0.00841,1e-05,1.60992]
[1780097384019,53.09,73309.26,0.02,-0.00844,1e-05,1.61422]
[1780097389054,53.09,73308.86,0.02,-0.00844,1e-05,1.61454]
[1780097394089,53.08,73304.74,0.02,-0.00846,1e-05,1.61862]
[1780097399124,53.08,73302.59,0.02,-0.00848,1e-05,1.62064]
[1780097404158,53.08,73308.93,0.02,-0.00844,1e-05,1.61409]
[1780097409194,53.08,73312.1,0.02,-0.00842,1e-05,1.61079]
[1780097414230,53.08,73313.62,0.02,-0.00841,1e-05,1.6092]
[1780097419266,53.08,73318.93,0.02,-0.00837,1e-05,1.60383]
[1780097424316,53.08,73330.43,0.02,-0.0083,1e-05,1.59231]
[1780097429335,53.08,73328.05,0.02,-0.00832,1e-05,1.59481]
[1780097434370,53.08,73328.01,0.02,-0.00832,1e-05,1.59384]
[1780097439405,53.08,73327.43,0.02,-0.00832,1e-05,1.59452]
[1780097444439,53.08,73326.07,0.02,-0.00833,1e-05,1.59593]
[1780097449475,53.08,73327.77,0.02,-0.00832,1e-05,1.5943]
[1780097454514,53.08,73328.13,0.02,-0.00832,1e-05,1.59401]
[1780097459544,53.09,73321.5,0.02,-0.00836,1e-05,1.60069]
[1780097464580,53.09,73321.01,0.02,-0.00836,1e-05,1.60119]
[1780097469615,53.09,73320.88,0.02,-0.00836,1e-05,1.60132]
[1780097474650,53.09,73321.41,0.02,-0.00836,1e-05,1.6008]
[1780097479691,53.09,73315.15,0.02,-0.0084,1e-05,1.60708]
[1780097485735,53.08,73311.2,0.02,-0.00842,1e-05,1.61095]
[1780097490769,53.08,73312.84,0.02,-0.00841,1e-05,1.60923]
[1780097495803,53.08,73307.16,0.02,-0.00844,1e-05,1.61376]
[1780097501847,53.08,73309.75,0.02,-0.00842,1e-05,1.61105]
[1780097506880,53.08,73311.61,0.02,-0.00841,1e-05,1.60907]
[1780097512922,53.08,73312.23,0.02,-0.0084,1e-05,1.60837]
[1780097518965,53.08,73309.02,0.02,-0.00842,1e-05,1.61152]
[1780097524000,53.08,73308.32,0.02,-0.00843,1e-05,1.61214]
[1780097529037,53.08,73308.91,0.02,-0.00842,1e-05,1.61146]
[1780097534072,53.08,73309.22,0.02,-0.00842,1e-05,1.61109]
[1780097540115,53.08,73306.77,0.02,-0.00844,1e-05,1.61345]
[1780097545150,53.08,73301.52,0.02,-0.00847,1e-05,1.61866]
[1780097550187,53.08,73300.52,0.02,-0.00847,1e-05,1.61953]
[1780097555224,53.08,73303.05,0.02,-0.00845,1e-05,1.61575]
[1780097560256,53.08,73298.12,0.02,-0.00848,1e-05,1.62065]
[1780097565291,53.08,73302.68,0.02,-0.00845,1e-05,1.61588]
[1780097570325,53.08,73304.26,0.02,-0.00844,1e-05,1.61418]
[1780097576371,53.07,73304.46,0.02,-0.00844,1e-05,1.61386]
[1780097581404,53.07,73305.35,0.02,-0.00843,1e-05,1.61287]
[1780097589462,53.07,73305.76,0.02,-0.00843,1e-05,1.61231]
[1780097599194,53.07,73306.68,0.02,-0.00842,1e-05,1.61124]
[1780097605573,53.07,73304.78,0.02,-0.00843,1e-05,1.61307]
[1780097610612,53.07,73281.66,0.02,-0.00858,1e-05,1.63654]
[1780097619336,53.07,73285.75,0.02,-0.00854,1e-05,1.63081]
[1780097624709,53.07,73287.95,0.02,-0.00853,1e-05,1.62834]
[1780097630780,53.07,73299.96,0.02,-0.00845,1e-05,1.61592]
[1780097635812,53.07,73297.7,0.02,-0.00847,1e-05,1.61808]
[1780097640848,53.06,73297.34,0.02,-0.00847,1e-05,1.6183]
[1780097646890,53.06,73297.58,0.02,-0.00847,1e-05,1.6179]
[1780097651926,53.06,73292.91,0.02,-0.00849,1e-05,1.6225]
[1780097658975,53.06,73292.81,0.02,-0.00849,1e-05,1.62236]
[1780097664011,53.06,73289.53,0.02,-0.00851,1e-05,1.6255]
[1780097669045,53.06,73288.99,0.02,-0.00851,1e-05,1.62585]
[1780097674080,53.06,73290.3,0.02,-0.0085,1e-05,1.62322]
[1780097679115,53.06,73297.77,0.02,-0.00845,1e-05,1.61545]
[1780097684151,53.06,73301.18,0.02,-0.00843,1e-05,1.61189]
[1780097689186,53.06,73301.84,0.02,-0.00843,1e-05,1.61114]
[1780097694219,53.06,73301.61,0.02,-0.00843,1e-05,1.61129]
[1780097699897,53.05,73301.83,0.02,-0.00842,1e-05,1.61098]
[1780097703290,53.05,73271.93,0.02,-0.00861,1e-05,1.64131]
[1780097708325,53.05,73273.48,0.02,-0.0086,1e-05,1.63935]
[1780097713361,53.05,73272.08,0.02,-0.0086,1e-05,1.64044]
[1780097717389,53.05,73255.09,0.02,-0.00871,1e-05,1.65764]
[1780097722423,53.05,73255.48,0.02,-0.0087,1e-05,1.65675]
[1780097727460,53.04,73252.81,0.02,-0.00872,1e-05,1.65902]
[1780097734510,53.04,73254.58,0.02,-0.0087,1e-05,1.65538]
[1780097740190,53.04,73267.75,0.02,-0.00861,1e-05,1.64138]
[1780097745586,53.03,73268.3,0.02,-0.00861,1e-05,1.64041]
[1780097750621,53.03,73268.97,0.02,-0.0086,1e-05,1.63938]
[1780097755656,53.03,73270.24,0.02,-0.00859,1e-05,1.63775]
[1780097762706,53.03,73269.23,0.02,-0.00859,1e-05,1.63833]
[1780097767741,53.02,73258.51,0.02,-0.00866,1e-05,1.649]
[1780097772776,53.02,73258.09,0.02,-0.00866,1e-05,1.64903]
[1780097777812,53.02,73255.8,0.02,-0.00867,1e-05,1.65099]
[1780097782846,53.02,73255.21,0.02,-0.00867,1e-05,1.65119]
[1780097787881,53.02,73253.64,0.02,-0.00868,1e-05,1.6524]
[1780097792916,53.01,73256.78,0.02,-0.00865,1e-05,1.64765]
[1780097797956,53.01,73255.7,0.02,-0.00866,1e-05,1.6484]
[1780097802988,53.01,73252.95,0.02,-0.00867,1e-05,1.65085]
[1780097808025,53.01,73250.81,0.02,-0.00868,1e-05,1.65266]
[1780097813059,53.0,73257.49,0.02,-0.00864,1e-05,1.6454]
[1780097818094,53.0,73260.49,0.02,-0.00862,1e-05,1.64198]
[1780097823131,53.0,73263.03,0.02,-0.0086,1e-05,1.63906]
[1780097829173,53.0,73262.78,0.02,-0.0086,1e-05,1.63898]
[1780097835216,53.0,73267.65,0.02,-0.00857,1e-05,1.63367]
[1780097840250,53.0,73270.44,0.02,-0.00855,1e-05,1.63061]
[1780097845286,52.99,73272.19,0.02,-0.00854,1e-05,1.62863]
[1780097850963,52.99,73270.6,0.02,-0.00854,1e-05,1.63]
[1780097856363,52.99,73270.89,0.02,-0.00854,1e-05,1.62836]
[1780097861398,52.99,73273.99,0.02,-0.00851,1e-05,1.62501]
[1780097866432,52.99,73271.08,0.02,-0.00853,1e-05,1.6278]
[1780097871467,52.99,73271.38,0.02,-0.00853,1e-05,1.6273]
[1780097876507,52.99,73270.63,0.02,-0.00853,1e-05,1.62787]
[1780097881543,52.99,73270.33,0.02,-0.00853,1e-05,1.62797]
[1780097891244,52.98,73270.25,0.02,-0.00853,1e-05,1.62767]
[1780097897655,52.98,73268.44,0.02,-0.00854,1e-05,1.62922]
[1780097902690,52.98,73269.65,0.02,-0.00853,1e-05,1.62776]
[1780097907736,52.98,73277.4,0.02,-0.00848,1e-05,1.61966]
[1780097912772,52.98,73285.15,0.02,-0.00843,1e-05,1.61057]
[1780097917807,52.98,73287.58,0.02,-0.00841,1e-05,1.60806]
[1780097922842,52.98,73287.23,0.02,-0.00841,1e-05,1.60838]
[1780097927876,52.98,73286.23,0.02,-0.00842,1e-05,1.60935]
[1780097932912,52.98,73286.25,0.02,-0.00842,1e-05,1.60927]
[1780097937947,52.98,73283.69,0.02,-0.00844,1e-05,1.6118]
[1780097942982,52.98,73285.32,0.02,-0.00843,1e-05,1.61005]
[1780097948024,52.98,73284.74,0.02,-0.00843,1e-05,1.61056]
[1780097953057,52.98,73285.34,0.02,-0.00842,1e-05,1.60986]
[1780097959097,52.98,73286.04,0.02,-0.00842,1e-05,1.60904]
[1780097964132,52.97,73285.72,0.02,-0.00842,1e-05,1.60927]
[1780097969173,52.97,73285.52,0.02,-0.00842,1e-05,1.60938]
[1780097974207,52.97,73285.45,0.02,-0.00842,1e-05,1.60826]
[1780097979242,52.97,73285.37,0.02,-0.00842,1e-05,1.60825]
[1780097987298,52.97,73285.6,0.02,-0.00841,1e-05,1.60787]
[1780097992333,52.97,73284.28,0.02,-0.00842,1e-05,1.6091]
[1780097997369,52.97,73282.4,0.02,-0.00843,1e-05,1.61092]
[1780098002405,52.97,73282.15,0.02,-0.00843,1e-05,1.61105]
[1780098007442,52.97,73284.06,0.02,-0.00842,1e-05,1.609]
[1780098012474,52.97,73283.82,0.02,-0.00842,1e-05,1.60914]
[1780098017509,52.97,73287.6,0.02,-0.0084,1e-05,1.60524]
[1780098022546,52.97,73287.35,0.02,-0.0084,1e-05,1.60544]
[1780098027587,52.97,73289.63,0.02,-0.00838,1e-05,1.60312]
[1780098032623,52.97,73299.98,0.02,-0.00832,1e-05,1.59163]
[1780098037657,52.97,73298.72,0.02,-0.00832,1e-05,1.59299]
[1780098042690,52.97,73299.17,0.02,-0.00832,1e-05,1.59264]
[1780098049739,52.97,73298.97,0.02,-0.00832,1e-05,1.59298]
[1780098055782,52.97,73299.58,0.02,-0.00832,1e-05,1.59247]
[1780098060820,52.97,73300.07,0.02,-0.00832,1e-05,1.59206]
[1780098067867,52.97,73302.37,0.02,-0.0083,1e-05,1.58988]
[1780098079948,52.97,73305.07,0.02,-0.00829,1e-05,1.58747]
[1780098084987,52.97,73315.28,0.02,-0.00823,1e-05,1.57741]
[1780098090027,52.98,73311.22,0.02,-0.00825,1e-05,1.58166]
[1780098099085,52.98,73310.65,0.02,-0.00825,1e-05,1.58146]
[1780098108148,52.98,73310.09,0.02,-0.00826,1e-05,1.58232]
[1780098113182,52.98,73304.63,0.02,-0.00829,1e-05,1.58791]
[1780098118217,52.98,73305.56,0.02,-0.00829,1e-05,1.5871]
[1780098123253,52.98,73314.08,0.02,-0.00824,1e-05,1.57872]
[1780098128288,52.98,73313.62,0.02,-0.00824,1e-05,1.57937]
[1780098133322,52.98,73314.78,0.02,-0.00824,1e-05,1.5784]
[1780098138357,52.99,73313.89,0.02,-0.00824,1e-05,1.57949]
[1780098143393,52.99,73308.99,0.02,-0.00827,1e-05,1.58458]
[1780098153127,52.99,73309.25,0.02,-0.00827,1e-05,1.58355]
[1780098158499,52.99,73310.36,0.02,-0.00826,1e-05,1.5826]
[1780098163532,52.99,73309.77,0.02,-0.00827,1e-05,1.58336]
[1780098168568,52.99,73310.48,0.02,-0.00826,1e-05,1.58281]
[1780098173611,52.99,73310.07,0.02,-0.00827,1e-05,1.58339]
[1780098180651,52.99,73311.27,0.02,-0.00826,1e-05,1.58246]
[1780098185687,52.99,73308.78,0.02,-0.00828,1e-05,1.5851]
[1780098191729,53.0,73310.96,0.02,-0.00827,1e-05,1.58312]
[1780098200791,53.0,73310.64,0.02,-0.00827,1e-05,1.58373]
[1780098205828,53.0,73313.66,0.02,-0.00825,1e-05,1.58089]
[1780098210861,53.0,73321.08,0.02,-0.00821,1e-05,1.57375]
[1780098215897,53.0,73319.58,0.02,-0.00821,1e-05,1.57442]
[1780098220933,53.0,73316.15,0.02,-0.00824,1e-05,1.57808]
[1780098227982,53.01,73315.24,0.02,-0.00824,1e-05,1.57931]
[1780098233692,53.01,73314.63,0.02,-0.00825,1e-05,1.58015]
[1780098239059,53.01,73315.13,0.02,-0.00825,1e-05,1.57993]
[1780098245102,53.01,73314.23,0.02,-0.00825,1e-05,1.58112]
[1780098250137,53.01,73318.55,0.02,-0.00823,1e-05,1.57707]
[1780098255173,53.01,73329.88,0.02,-0.00816,1e-05,1.5661]
[1780098260208,53.02,73332.14,0.02,-0.00815,1e-05,1.56423]
[1780098265242,53.02,73331.41,0.02,-0.00816,1e-05,1.56532]
[1780098270278,53.02,73332.56,0.02,-0.00815,1e-05,1.56454]
[1780098276319,53.02,73335.42,0.02,-0.00813,1e-05,1.56108]
[1780098281354,53.02,73336.7,0.02,-0.00813,1e-05,1.5602]
[1780098286391,53.03,73350.1,0.02,-0.00805,1e-05,1.54744]
[1780098292431,53.03,73351.41,0.02,-0.00805,1e-05,1.54676]
[1780098297466,53.03,73351.23,0.02,-0.00805,1e-05,1.54745]
[1780098302501,53.04,73342.6,0.02,-0.0081,1e-05,1.55643]
[1780098307538,53.04,73333.94,0.02,-0.00816,1e-05,1.56536]
[1780098312572,53.04,73334.38,0.02,-0.00816,1e-05,1.56526]
[1780098317610,53.04,73335.12,0.02,-0.00816,1e-05,1.56485]
[1780098322645,53.05,73333.12,0.02,-0.00817,1e-05,1.56714]
[1780098327680,53.05,73331.21,0.02,-0.00818,1e-05,1.56931]
[1780098333721,53.05,73327.58,0.02,-0.0082,1e-05,1.57212]
[1780098338757,53.05,73328.85,0.02,-0.00819,1e-05,1.57111]
[1780098343793,53.05,73330.04,0.02,-0.00819,1e-05,1.5702]
[1780098350841,53.05,73331.1,0.02,-0.00819,1e-05,1.56958]
[1780098355876,53.06,73339.08,0.02,-0.00814,1e-05,1.56199]
[1780098360911,53.06,73340.7,0.02,-0.00813,1e-05,1.56067]
[1780098365960,53.06,73340.63,0.02,-0.00813,1e-05,1.56115]
[1780098370996,53.06,73344.77,0.02,-0.00811,1e-05,1.55743]
[1780098376033,53.06,73358.05,0.02,-0.00804,1e-05,1.54484]
[1780098381065,53.07,73358.6,0.02,-0.00803,1e-05,1.54479]
[1780098386101,53.07,73357.44,0.02,-0.00804,1e-05,1.54641]
[1780098391135,53.07,73349.81,0.02,-0.00809,1e-05,1.55325]
[1780098396170,53.08,73351.2,0.02,-0.00808,1e-05,1.55231]
[1780098401205,53.08,73352.02,0.02,-0.00808,1e-05,1.55193]
[1780098406242,53.08,73351.27,0.02,-0.00809,1e-05,1.55309]
[1780098412285,53.08,73351.12,0.02,-0.00809,1e-05,1.55375]
[1780098417319,53.09,73349.7,0.02,-0.0081,1e-05,1.55557]
[1780098422354,53.09,73343.11,0.02,-0.00814,1e-05,1.56246]
[1780098427388,53.09,73341.72,0.02,-0.00815,1e-05,1.56419]
[1780098432424,53.09,73342.53,0.02,-0.00815,1e-05,1.56374]
[1780098437459,53.1,73349.09,0.02,-0.00811,1e-05,1.55765]
[1780098442493,53.1,73350.15,0.02,-0.00811,1e-05,1.55704]
[1780098447528,53.1,73351.04,0.02,-0.00811,1e-05,1.5566]
[1780098452563,53.1,73346.94,0.02,-0.00813,1e-05,1.55995]
[1780098457600,53.11,73346.81,0.02,-0.00813,1e-05,1.56046]
[1780098463641,53.11,73347.95,0.02,-0.00813,1e-05,1.5598]
[1780098469682,53.11,73348.3,0.02,-0.00813,1e-05,1.55992]
[1780098474717,53.11,73348.59,0.02,-0.00813,1e-05,1.56002]
[1780098479753,53.12,73350.57,0.02,-0.00812,1e-05,1.55847]
[1780098485794,53.12,73350.52,0.02,-0.00812,1e-05,1.559]
[1780098490834,53.12,73341.0,0.02,-0.00818,1e-05,1.56878]
[1780098496879,53.13,73337.38,0.02,-0.00821,1e-05,1.57429]
[1780098501911,53.15,73342.11,0.02,-0.0082,1e-05,1.57199]
[1780098506947,53.15,73340.76,0.02,-0.00821,1e-05,1.5736]
[1780098511985,53.17,73340.23,0.02,-0.00823,1e-05,1.57599]
[1780098517017,53.18,73343.79,0.02,-0.00822,1e-05,1.57536]
[1780098522052,53.2,73344.72,0.02,-0.00823,1e-05,1.57735]
[1780098527087,53.22,73344.41,0.02,-0.00825,1e-05,1.58]
[1780098532124,53.22,73345.05,0.02,-0.00825,1e-05,1.58011]
[1780098538165,53.24,73352.11,0.02,-0.00823,1e-05,1.57657]
[1780098543199,53.26,73357.1,0.02,-0.00821,1e-05,1.57453]
[1780098548235,53.28,73356.82,0.02,-0.00823,1e-05,1.57768]
[1780098553270,53.29,73356.73,0.02,-0.00825,1e-05,1.58062]
[1780098558309,53.31,73357.07,0.02,-0.00827,1e-05,1.58311]
[1780098563339,53.33,73357.84,0.02,-0.00828,1e-05,1.58515]
[1780098568374,53.34,73357.54,0.02,-0.0083,1e-05,1.58824]
[1780098574417,53.36,73354.68,0.02,-0.00833,1e-05,1.5933]
[1780098580459,53.38,73354.43,0.02,-0.00835,1e-05,1.59683]
[1780098586270,53.4,73354.03,0.02,-0.00837,1e-05,1.60047]
[1780098591537,53.42,73355.13,0.02,-0.00838,1e-05,1.60204]
[1780098596572,53.43,73357.32,0.02,-0.00838,1e-05,1.60251]
[1780098601607,53.45,73357.9,0.02,-0.00839,1e-05,1.60458]
[1780098606644,53.46,73355.22,0.02,-0.00843,1e-05,1.60988]
[1780098611677,53.48,73358.91,0.02,-0.00842,1e-05,1.60876]
[1780098616713,53.49,73361.82,0.02,-0.00842,1e-05,1.60842]
[1780098621748,53.51,73362.82,0.02,-0.00843,1e-05,1.60999]
[1780098626782,53.53,73361.0,0.02,-0.00845,1e-05,1.61437]
[1780098632830,53.54,73361.9,0.02,-0.00846,1e-05,1.61537]
[1780098637865,53.56,73367.18,0.02,-0.00844,1e-05,1.61256]
[1780098642896,53.57,73369.97,0.02,-0.00844,1e-05,1.61228]
[1780098647933,53.59,73371.49,0.02,-0.00844,1e-05,1.61325]
[1780098652966,53.6,73373.27,0.02,-0.00845,1e-05,1.61393]
[1780098658001,53.62,73371.42,0.02,-0.00847,1e-05,1.61823]
[1780098663039,53.63,73370.04,0.02,-0.0085,1e-05,1.62204]
[1780098668074,53.65,73377.45,0.02,-0.00847,1e-05,1.61701]
[1780098673109,53.66,73378.34,0.02,-0.00848,1e-05,1.61855]
[1780098678143,53.67,73385.89,0.02,-0.00844,1e-05,1.61341]
[1780098684185,53.7,73387.1,0.02,-0.00846,1e-05,1.61562]
[1780098689221,53.71,73390.04,0.02,-0.00845,1e-05,1.61458]
[1780098694256,53.72,73395.14,0.02,-0.00843,1e-05,1.61083]
[1780098699295,53.74,73398.37,0.02,-0.00842,1e-05,1.61008]
[1780098704326,53.75,73395.92,0.02,-0.00845,1e-05,1.615]
[1780098709361,53.76,73392.09,0.02,-0.00849,1e-05,1.62126]
[1780098714395,53.78,73394.85,0.02,-0.00849,1e-05,1.62088]
[1780098720438,53.8,73395.29,0.02,-0.0085,1e-05,1.6233]
[1780098726257,53.81,73402.57,0.02,-0.00848,1e-05,1.61889]
[1780098731514,53.83,73403.33,0.02,-0.00848,1e-05,1.62051]
[1780098736555,53.84,73402.84,0.02,-0.0085,1e-05,1.62336]
[1780098741595,53.86,73401.46,0.02,-0.00852,1e-05,1.62707]
[1780098746619,53.87,73402.02,0.02,-0.00853,1e-05,1.62881]
[1780098751654,53.88,73403.43,0.02,-0.00853,1e-05,1.62857]
[1780098756691,53.9,73404.25,0.02,-0.00854,1e-05,1.63001]
[1780098761725,53.91,73402.97,0.02,-0.00856,1e-05,1.63354]
[1780098766760,53.92,73403.57,0.02,-0.00857,1e-05,1.63514]
[1780098771795,53.94,73404.51,0.02,-0.00858,1e-05,1.63638]
[1780098782872,53.96,73404.71,0.02,-0.00861,1e-05,1.64092]
[1780098787906,53.98,73402.95,0.02,-0.00863,1e-05,1.6448]
[1780098792942,53.99,73404.57,0.02,-0.00863,1e-05,1.64525]
[1780098797976,54.0,73408.61,0.02,-0.00862,1e-05,1.64326]
[1780098803012,54.01,73407.27,0.02,-0.00864,1e-05,1.6467]
[1780098808049,54.03,73411.12,0.02,-0.00863,1e-05,1.64486]
[1780098813081,54.04,73411.39,0.02,-0.00864,1e-05,1.64555]
[1780098818116,54.05,73409.57,0.02,-0.00866,1e-05,1.64944]
[1780098823152,54.06,73413.32,0.02,-0.00865,1e-05,1.64769]
[1780098828187,54.07,73413.82,0.02,-0.00866,1e-05,1.64924]
[1780098833222,54.09,73416.44,0.02,-0.00865,1e-05,1.64866]
[1780098838261,54.1,73416.65,0.02,-0.00866,1e-05,1.65052]
[1780098843297,54.11,73400.12,0.02,-0.00878,1e-05,1.66878]
[1780098848332,54.11,73399.03,0.02,-0.00878,1e-05,1.67015]
[1780098853369,54.11,73401.16,0.02,-0.00877,1e-05,1.66769]
[1780098858405,54.1,73399.99,0.02,-0.00877,1e-05,1.66793]
[1780098863437,54.1,73400.18,0.02,-0.00877,1e-05,1.66697]
[1780098868473,54.09,73398.45,0.02,-0.00877,1e-05,1.66797]
[1780098873508,54.09,73397.53,0.02,-0.00877,1e-05,1.667]
[1780098878542,54.08,73394.69,0.02,-0.00878,1e-05,1.66912]
[1780098883578,54.08,73394.84,0.02,-0.00877,1e-05,1.66819]
[1780098888613,54.07,73393.19,0.02,-0.00878,1e-05,1.6691]
[1780098893647,54.07,73391.49,0.02,-0.00879,1e-05,1.67005]
[1780098898682,54.07,73394.93,0.02,-0.00876,1e-05,1.66577]
[1780098903718,54.06,73394.18,0.02,-0.00876,1e-05,1.66578]
[1780098908753,54.06,73394.36,0.02,-0.00875,1e-05,1.66486]
[1780098914794,54.05,73393.98,0.02,-0.00875,1e-05,1.66437]
[1780098919831,54.05,73394.02,0.02,-0.00875,1e-05,1.66361]
[1780098926883,54.04,73392.83,0.02,-0.00875,1e-05,1.66381]
[1780098931913,54.04,73394.13,0.02,-0.00873,1e-05,1.66063]
[1780098936949,54.03,73393.83,0.02,-0.00873,1e-05,1.66024]
[1780098945011,54.03,73394.21,0.02,-0.00872,1e-05,1.65876]
[1780098950830,54.02,73394.55,0.02,-0.00871,1e-05,1.65761]
[1780098958102,54.02,73391.65,0.02,-0.00872,1e-05,1.65962]
[1780098963136,54.01,73391.85,0.02,-0.00872,1e-05,1.65873]
[1780098970184,54.01,73391.54,0.02,-0.00872,1e-05,1.65812]
[1780098975220,54.0,73391.96,0.02,-0.00871,1e-05,1.65704]
[1780098980255,54.01,73391.41,0.02,-0.00872,1e-05,1.65804]
[1780098985290,54.0,73392.51,0.02,-0.0087,1e-05,1.65629]
[1780098990328,54.01,73393.93,0.02,-0.00871,1e-05,1.65691]
[1780098995361,54.01,73399.74,0.02,-0.00866,1e-05,1.64928]
[1780099000397,54.02,73397.51,0.02,-0.00868,1e-05,1.6526]
[1780099005431,54.01,73397.26,0.02,-0.00868,1e-05,1.65228]
[1780099010467,54.01,73395.5,0.02,-0.00869,1e-05,1.65404]
[1780099015501,54.02,73395.3,0.02,-0.0087,1e-05,1.65583]
[1780099020540,54.04,73395.94,0.02,-0.00871,1e-05,1.65773]
[1780099025571,54.05,73398.4,0.02,-0.00871,1e-05,1.65735]
[1780099030614,54.06,73393.33,0.02,-0.00876,1e-05,1.66461]
[1780099035644,54.07,73385.91,0.02,-0.00881,1e-05,1.67419]
[1780099040678,54.09,73386.09,0.02,-0.00882,1e-05,1.67597]
[1780099045714,54.1,73384.12,0.02,-0.00885,1e-05,1.67993]
[1780099050749,54.11,73384.52,0.02,-0.00886,1e-05,1.68143]
[1780099055784,54.12,73384.73,0.02,-0.00886,1e-05,1.68196]
[1780099060821,54.13,73383.72,0.02,-0.00888,1e-05,1.68487]
[1780099065856,54.14,73386.46,0.02,-0.00887,1e-05,1.68391]
[1780099070891,54.15,73386.63,0.02,-0.00888,1e-05,1.68558]
[1780099075926,54.16,73386.72,0.02,-0.00889,1e-05,1.68733]
[1780099080962,54.17,73385.34,0.02,-0.00891,1e-05,1.69056]
[1780099087004,54.19,73385.35,0.02,-0.00893,1e-05,1.69268]
[1780099092040,54.2,73385.42,0.02,-0.00894,1e-05,1.69436]
[1780099097077,54.21,73385.61,0.02,-0.00895,1e-05,1.69589]
[1780099104126,54.22,73383.9,0.02,-0.00897,1e-05,1.70005]
[1780099109160,54.23,73384.63,0.02,-0.00898,1e-05,1.70096]
[1780099114196,54.24,73382.15,0.02,-0.009,1e-05,1.70403]
[1780099119231,54.25,73385.44,0.02,-0.00898,1e-05,1.70225]
[1780099124268,54.26,73387.3,0.02,-0.00898,1e-05,1.70196]
[1780099130308,54.27,73387.58,0.02,-0.00899,1e-05,1.70361]
[1780099135344,54.28,73388.35,0.02,-0.009,1e-05,1.70443]
[1780099142394,54.29,73388.29,0.02,-0.00901,1e-05,1.70674]
[1780099151459,54.31,73388.22,0.02,-0.00903,1e-05,1.70968]
[1780099157501,54.32,73388.73,0.02,-0.00904,1e-05,1.71104]
[1780099162536,54.33,73388.34,0.02,-0.00905,1e-05,1.71303]
[1780099167571,54.34,73388.22,0.02,-0.00906,1e-05,1.71472]
[1780099172607,54.35,73386.18,0.02,-0.00908,1e-05,1.71723]
[1780099177642,54.36,73386.04,0.02,-0.00909,1e-05,1.71891]
[1780099182676,54.36,73384.68,0.02,-0.0091,1e-05,1.72183]
[1780099187712,54.37,73387.56,0.02,-0.0091,1e-05,1.72064]
[1780099192747,54.38,73387.75,0.02,-0.0091,1e-05,1.72194]
[1780099197782,54.39,73387.15,0.02,-0.00912,1e-05,1.72405]
[1780099201809,54.4,73387.55,0.02,-0.00912,1e-05,1.72451]
[1780099202818,54.4,73390.76,0.02,-0.0091,1e-05,1.72174]
[1780099207651,54.41,73414.87,0.02,-0.00895,1e-05,1.69766]
[1780099212892,54.41,73423.92,0.02,-0.0089,1e-05,1.68869]
[1780099217933,54.41,73425.54,0.02,-0.00889,1e-05,1.68703]
[1780099222965,54.41,73425.29,0.02,-0.00889,1e-05,1.68728]
[1780099227999,54.41,73425.42,0.02,-0.00889,1e-05,1.68715]
[1780099233032,54.41,73425.17,0.02,-0.00889,1e-05,1.68627]
[1780099236056,54.41,73407.87,0.02,-0.00899,1e-05,1.70406]
[1780099241097,54.41,73410.15,0.02,-0.00898,1e-05,1.70171]
[1780099246129,54.41,73411.47,0.02,-0.00897,1e-05,1.70035]
[1780099251162,54.41,73411.38,0.02,-0.00897,1e-05,1.70044]
[1780099256197,54.41,73406.46,0.02,-0.009,1e-05,1.70552]
[1780099261238,54.41,73402.58,0.02,-0.00903,1e-05,1.70953]
[1780099266270,54.41,73401.43,0.02,-0.00904,1e-05,1.71073]
[1780099271307,54.41,73400.09,0.02,-0.00904,1e-05,1.71212]
[1780099277346,54.41,73400.27,0.02,-0.00904,1e-05,1.71193]
[1780099282382,54.41,73400.27,0.02,-0.00904,1e-05,1.71193]
[1780099287417,54.41,73397.99,0.02,-0.00906,1e-05,1.7143]
[1780099292452,54.41,73394.47,0.02,-0.00907,1e-05,1.7168]
[1780099298495,54.41,73391.68,0.02,-0.00909,1e-05,1.7197]
[1780099303535,54.41,73392.51,0.02,-0.00909,1e-05,1.71884]
[1780099309577,54.41,73393.93,0.02,-0.00908,1e-05,1.71736]
[1780099315621,54.41,73394.48,0.02,-0.00907,1e-05,1.71679]
[1780099320655,54.41,73395.53,0.02,-0.00907,1e-05,1.7157]
[1780099325687,54.41,73396.17,0.02,-0.00906,1e-05,1.71503]
[1780099330722,54.41,73395.62,0.02,-0.00907,1e-05,1.7156]
[1780099336766,54.41,73395.93,0.02,-0.00907,1e-05,1.71528]
[1780099341799,54.41,73396.74,0.02,-0.00906,1e-05,1.71444]
[1780099346834,54.41,73396.95,0.02,-0.00906,1e-05,1.71422]
[1780099351869,54.41,73393.38,0.02,-0.00908,1e-05,1.71678]
[1780099356905,54.41,73385.13,0.02,-0.00914,1e-05,1.72645]
[1780099361940,54.42,73383.62,0.02,-0.00915,1e-05,1.72935]
[1780099368996,54.43,73382.33,0.02,-0.00917,1e-05,1.73252]
[1780099374027,54.44,73385.57,0.02,-0.00916,1e-05,1.73042]
[1780099379062,54.45,73385.24,0.02,-0.00917,1e-05,1.73206]
[1780099385105,54.46,73385.27,0.02,-0.00918,1e-05,1.73357]
[1780099390139,54.46,73382.49,0.02,-0.0092,1e-05,1.73775]
[1780099395175,54.47,73383.1,0.02,-0.00921,1e-05,1.73834]
[1780099400210,54.48,73382.73,0.02,-0.00922,1e-05,1.73995]
[1780099406250,54.49,73382.94,0.02,-0.00922,1e-05,1.74118]
[1780099411290,54.49,73383.02,0.02,-0.00923,1e-05,1.74112]
[1780099416322,54.49,73384.31,0.02,-0.00922,1e-05,1.74001]
[1780099422365,54.49,73383.93,0.02,-0.00922,1e-05,1.74041]
[1780099427399,54.49,73384.14,0.02,-0.00922,1e-05,1.74019]
[1780099433441,54.49,73383.69,0.02,-0.00922,1e-05,1.74066]
[1780099440490,54.49,73383.28,0.02,-0.00923,1e-05,1.74109]
[1780099447538,54.49,73383.7,0.02,-0.00922,1e-05,1.74065]
[1780099452575,54.49,73382.15,0.02,-0.00923,1e-05,1.74228]
[1780099457611,54.49,73375.5,0.02,-0.00928,1e-05,1.74928]
[1780099462646,54.5,73366.98,0.02,-0.00934,1e-05,1.75893]
[1780099467680,54.5,73365.01,0.02,-0.00935,1e-05,1.76208]
[1780099472716,54.51,73363.64,0.02,-0.00936,1e-05,1.76341]
[1780099477752,54.52,73377.57,0.02,-0.00928,1e-05,1.74975]
[1780099482786,54.52,73373.7,0.02,-0.00931,1e-05,1.75498]
[1780099487821,54.53,73371.71,0.02,-0.00933,1e-05,1.7582]
[1780099492857,54.53,73373.59,0.02,-0.00933,1e-05,1.75729]
[1780099498899,54.54,73374.02,0.02,-0.00933,1e-05,1.75813]
[1780099504742,54.55,73378.08,0.02,-0.00931,1e-05,1.75448]
[1780099509979,54.55,73378.62,0.02,-0.0093,1e-05,1.75391]
[1780099513002,54.55,73361.15,0.02,-0.00942,1e-05,1.77244]
[1780099518062,54.55,73363.82,0.02,-0.00941,1e-05,1.77035]
[1780099523092,54.55,73369.86,0.02,-0.00937,1e-05,1.76393]
[1780099528128,54.55,73370.73,0.02,-0.00936,1e-05,1.76301]
[1780099537192,54.55,73372.26,0.02,-0.00934,1e-05,1.76021]
[1780099542227,54.55,73370.57,0.02,-0.00936,1e-05,1.762]
[1780099547261,54.55,73369.69,0.02,-0.00936,1e-05,1.76314]
[1780099552298,54.55,73367.71,0.02,-0.00938,1e-05,1.76586]
[1780099557334,54.55,73367.58,0.02,-0.00938,1e-05,1.76599]
[1780099562369,54.55,73374.66,0.02,-0.00933,1e-05,1.75849]
[1780099567407,54.55,73376.3,0.02,-0.00932,1e-05,1.75676]
[1780099572443,54.55,73377.52,0.02,-0.00932,1e-05,1.75547]
[1780099577475,54.55,73376.76,0.02,-0.00932,1e-05,1.75627]
[1780099582511,54.55,73370.87,0.02,-0.00936,1e-05,1.7625]
[1780099587546,54.55,73372.42,0.02,-0.00935,1e-05,1.76086]
[1780099592582,54.56,73373.02,0.02,-0.00934,1e-05,1.75948]
[1780099598625,54.56,73374.6,0.02,-0.00934,1e-05,1.75909]
[1780099603659,54.57,73373.95,0.02,-0.00935,1e-05,1.76083]
[1780099608698,54.58,73372.92,0.02,-0.00936,1e-05,1.76296]
[1780099613728,54.58,73375.47,0.02,-0.00935,1e-05,1.76129]
[1780099618763,54.59,73375.73,0.02,-0.00936,1e-05,1.76204]
[1780099623800,54.59,73379.33,0.02,-0.00934,1e-05,1.75927]
[1780099628833,54.6,73382.0,0.02,-0.00933,1e-05,1.75751]
[1780099633868,54.61,73383.23,0.02,-0.00933,1e-05,1.75727]
[1780099638903,54.61,73390.39,0.02,-0.00929,1e-05,1.75079]
[1780099643941,54.62,73392.02,0.02,-0.00928,1e-05,1.75018]
[1780099651245,54.62,73389.89,0.02,-0.0093,1e-05,1.75214]
[1780099657031,54.62,73392.7,0.02,-0.00928,1e-05,1.74918]
[1780099663074,54.62,73398.04,0.02,-0.00924,1e-05,1.74357]
[1780099668108,54.62,73397.42,0.02,-0.00925,1e-05,1.74423]
[1780099674150,54.62,73398.81,0.02,-0.00924,1e-05,1.74277]
[1780099679188,54.62,73398.06,0.02,-0.00924,1e-05,1.74355]
[1780099684234,54.62,73397.63,0.02,-0.00925,1e-05,1.744]
[1780099691579,54.62,73397.12,0.02,-0.00925,1e-05,1.74454]
[1780099697324,54.62,73398.67,0.02,-0.00924,1e-05,1.74291]
[1780099702359,54.62,73398.11,0.02,-0.00924,1e-05,1.7435]
[1780099707394,54.62,73405.69,0.02,-0.00919,1e-05,1.73556]
[1780099711720,54.62,73421.94,0.02,-0.00908,1e-05,1.71749]
[1780099717465,54.62,73423.66,0.02,-0.00907,1e-05,1.71571]
[1780099722500,54.62,73424.25,0.02,-0.00907,1e-05,1.7151]
[1780099727535,54.62,73421.84,0.02,-0.00908,1e-05,1.7176]
[1780099732570,54.62,73423.78,0.02,-0.00907,1e-05,1.71559]
[1780099738614,54.62,73423.64,0.02,-0.00907,1e-05,1.71573]
[1780099743651,54.62,73424.24,0.02,-0.00907,1e-05,1.71511]
[1780099748684,54.62,73417.95,0.02,-0.00911,1e-05,1.72163]
[1780099753720,54.62,73418.21,0.02,-0.00911,1e-05,1.72136]
[1780099758754,54.62,73420.22,0.02,-0.00909,1e-05,1.71927]
[1780099764797,54.62,73420.45,0.02,-0.00909,1e-05,1.71904]
[1780099769832,54.62,73421.4,0.02,-0.00909,1e-05,1.71805]
[1780099774868,54.62,73425.91,0.02,-0.00905,1e-05,1.71223]
[1780099779901,54.62,73429.99,0.02,-0.00903,1e-05,1.70801]
[1780099784937,54.62,73438.66,0.02,-0.00897,1e-05,1.69909]
[1780099790978,54.62,73441.96,0.02,-0.00895,1e-05,1.6957]
[1780099796015,54.62,73439.0,0.02,-0.00897,1e-05,1.69874]
[1780099801050,54.62,73440.37,0.02,-0.00896,1e-05,1.69734]
[1780099806087,54.62,73441.58,0.02,-0.00895,1e-05,1.69609]
[1780099811119,54.62,73443.33,0.02,-0.00894,1e-05,1.6943]
[1780099816155,54.62,73443.41,0.02,-0.00894,1e-05,1.69422]
[1780099821190,54.62,73442.51,0.02,-0.00895,1e-05,1.69514]
[1780099826225,54.62,73443.43,0.02,-0.00894,1e-05,1.6942]
[1780099831265,54.62,73427.2,0.02,-0.00904,1e-05,1.70974]
[1780099836295,54.62,73424.39,0.02,-0.00905,1e-05,1.71264]
[1780099842336,54.62,73422.04,0.02,-0.00907,1e-05,1.71507]
[1780099847370,54.62,73420.52,0.02,-0.00908,1e-05,1.71665]
[1780099852712,54.62,73421.55,0.02,-0.00907,1e-05,1.71558]
[1780099858448,54.62,73419.65,0.02,-0.00909,1e-05,1.71755]
[1780099863485,54.62,73416.0,0.02,-0.00911,1e-05,1.72134]
[1780099869831,54.62,73414.69,0.02,-0.00912,1e-05,1.7227]
[1780099875571,54.62,73403.27,0.02,-0.00919,1e-05,1.7346]
[1780099880606,54.62,73402.83,0.02,-0.00919,1e-05,1.73506]
[1780099885640,54.62,73402.32,0.02,-0.0092,1e-05,1.73559]
[1780099890675,54.62,73391.62,0.02,-0.00927,1e-05,1.74681]
[1780099895711,54.62,73390.28,0.02,-0.00927,1e-05,1.74704]
[1780099900750,54.62,73392.68,0.02,-0.00925,1e-05,1.74452]
[1780099907093,54.62,73393.81,0.02,-0.00925,1e-05,1.74334]
[1780099912832,54.62,73393.51,0.02,-0.00925,1e-05,1.74365]
[1780099917867,54.62,73396.06,0.02,-0.00923,1e-05,1.74098]
[1780099922902,54.62,73399.79,0.02,-0.00921,1e-05,1.73707]
[1780099927937,54.62,73402.1,0.02,-0.00919,1e-05,1.73465]
[1780099932973,54.62,73408.08,0.02,-0.00915,1e-05,1.72841]
[1780099938007,54.62,73414.25,0.02,-0.00911,1e-05,1.72199]
[1780099943042,54.62,73415.17,0.02,-0.00911,1e-05,1.72104]
[1780099948077,54.62,73417.85,0.02,-0.00909,1e-05,1.71826]
[1780099953111,54.62,73419.87,0.02,-0.00907,1e-05,1.71501]
[1780099958149,54.62,73426.19,0.02,-0.00903,1e-05,1.70847]
[1780099963184,54.62,73426.39,0.02,-0.00903,1e-05,1.70827]
[1780099968220,54.62,73422.37,0.02,-0.00906,1e-05,1.71242]
[1780099973255,54.62,73422.47,0.02,-0.00906,1e-05,1.71232]
[1780099978298,54.62,73422.88,0.02,-0.00905,1e-05,1.71189]
[1780099983332,54.62,73423.13,0.02,-0.00905,1e-05,1.71163]
[1780099988369,54.62,73420.92,0.02,-0.00907,1e-05,1.71392]
[1780099993409,54.63,73415.28,0.02,-0.0091,1e-05,1.72006]
[1780099998443,54.63,73415.5,0.02,-0.0091,1e-05,1.71983]
[1780100005492,54.63,73415.3,0.02,-0.0091,1e-05,1.72004]
[1780100010528,54.63,73418.42,0.02,-0.00908,1e-05,1.71681]
[1780100015562,54.63,73418.01,0.02,-0.00908,1e-05,1.71607]
[1780100020597,54.63,73418.04,0.02,-0.00908,1e-05,1.71604]
[1780100025634,54.63,73405.53,0.02,-0.00916,1e-05,1.72904]
[1780100030668,54.63,73404.14,0.02,-0.00917,1e-05,1.73049]
[1780100036710,54.63,73404.36,0.02,-0.00917,1e-05,1.73026]
[1780100042038,54.63,73405.06,0.02,-0.00916,1e-05,1.72953]
[1780100047786,54.63,73405.21,0.02,-0.00916,1e-05,1.72966]
[1780100053828,54.63,73406.58,0.02,-0.00915,1e-05,1.72823]
[1780100058864,54.63,73406.71,0.02,-0.00915,1e-05,1.72809]
[1780100064905,54.63,73408.24,0.02,-0.00914,1e-05,1.7265]
[1780100069940,54.63,73410.5,0.02,-0.00913,1e-05,1.72415]
[1780100074976,54.63,73410.42,0.02,-0.00912,1e-05,1.72307]
[1780100080017,54.63,73408.49,0.02,-0.00914,1e-05,1.72508]
[1780100085050,54.63,73406.51,0.02,-0.00915,1e-05,1.72714]
[1780100090084,54.63,73404.8,0.02,-0.00916,1e-05,1.72892]
[1780100095121,54.63,73401.04,0.02,-0.00918,1e-05,1.73284]
[1780100100154,54.63,73402.52,0.02,-0.00918,1e-05,1.73186]
[1780100106488,54.63,73402.61,0.02,-0.00918,1e-05,1.73176]
[1780100112239,54.63,73409.58,0.02,-0.00913,1e-05,1.7245]
[1780100117565,54.63,73421.47,0.02,-0.00906,1e-05,1.71217]
[1780100123316,54.63,73425.23,0.02,-0.00903,1e-05,1.70829]
[1780100128349,54.63,73429.27,0.02,-0.00901,1e-05,1.70412]
[1780100133385,54.63,73430.83,0.02,-0.00899,1e-05,1.70136]
[1780100138423,54.63,73431.85,0.02,-0.00898,1e-05,1.70031]
[1780100143455,54.63,73433.41,0.02,-0.00897,1e-05,1.69871]
[1780100148490,54.63,73434.1,0.02,-0.00897,1e-05,1.698]
[1780100153525,54.63,73425.11,0.02,-0.00903,1e-05,1.70726]
[1780100158560,54.63,73432.73,0.02,-0.00898,1e-05,1.69941]
[1780100163596,54.63,73432.55,0.02,-0.00898,1e-05,1.69959]
[1780100168630,54.63,73431.63,0.02,-0.00899,1e-05,1.70054]
[1780100173665,54.63,73429.76,0.02,-0.009,1e-05,1.70246]
[1780100178700,54.63,73430.5,0.02,-0.00899,1e-05,1.7017]
[1780100183736,54.63,73418.55,0.02,-0.00907,1e-05,1.71403]
[1780100190785,54.63,73424.64,0.02,-0.00903,1e-05,1.70774]
[1780100195820,54.63,73425.33,0.02,-0.00902,1e-05,1.70587]
[1780100200855,54.63,73424.9,0.02,-0.00902,1e-05,1.70632]
[1780100205893,54.63,73425.09,0.02,-0.00902,1e-05,1.70612]
[1780100211932,54.63,73425.82,0.02,-0.00902,1e-05,1.70537]
[1780100217257,54.63,73425.76,0.02,-0.00902,1e-05,1.70543]
[1780100223012,54.63,73428.35,0.02,-0.009,1e-05,1.70276]
[1780100228045,54.63,73430.24,0.02,-0.00899,1e-05,1.70082]
[1780100233079,54.63,73435.91,0.02,-0.00895,1e-05,1.695]
[1780100238116,54.63,73436.12,0.02,-0.00895,1e-05,1.69478]
[1780100244156,54.63,73435.68,0.02,-0.00895,1e-05,1.69523]
[1780100249190,54.63,73436.55,0.02,-0.00895,1e-05,1.69434]
[1780100254227,54.63,73421.32,0.02,-0.00904,1e-05,1.70886]
[1780100259261,54.63,73423.47,0.02,-0.00903,1e-05,1.70664]
[1780100264296,54.63,73432.96,0.02,-0.00897,1e-05,1.69687]
[1780100269332,54.63,73437.0,0.02,-0.00894,1e-05,1.69273]
[1780100274366,54.63,73445.03,0.02,-0.00889,1e-05,1.68452]
[1780100279401,54.63,73446.03,0.02,-0.00888,1e-05,1.6835]
[1780100284437,54.63,73452.53,0.02,-0.00884,1e-05,1.67688]
[1780100289471,54.63,73454.32,0.02,-0.00883,1e-05,1.67506]
[1780100294507,54.63,73455.85,0.02,-0.00882,1e-05,1.67351]
[1780100299541,54.63,73456.05,0.02,-0.00882,1e-05,1.67331]
[1780100304577,54.63,73455.93,0.02,-0.00882,1e-05,1.67343]
[1780100309612,54.63,73456.15,0.02,-0.00882,1e-05,1.67321]
[1780100314653,54.63,73453.91,0.02,-0.00883,1e-05,1.67434]
[1780100319691,54.63,73454.72,0.02,-0.00882,1e-05,1.67352]
[1780100324725,54.63,73448.8,0.02,-0.00886,1e-05,1.67954]
[1780100331774,54.63,73449.7,0.02,-0.00885,1e-05,1.67862]
[1780100336810,54.63,73454.1,0.02,-0.00883,1e-05,1.67415]
[1780100341853,54.63,73444.37,0.02,-0.00889,1e-05,1.68405]
[1780100346885,54.63,73454.09,0.02,-0.00883,1e-05,1.67416]
[1780100351920,54.63,73455.68,0.02,-0.00882,1e-05,1.67255]
[1780100357962,54.63,73454.68,0.02,-0.00882,1e-05,1.67356]
[1780100362997,54.63,73456.35,0.02,-0.00881,1e-05,1.67187]
[1780100368035,54.63,73459.71,0.02,-0.00879,1e-05,1.66846]
[1780100373070,54.63,73460.82,0.02,-0.00878,1e-05,1.6662]
[1780100378387,54.63,73464.31,0.02,-0.00876,1e-05,1.66268]
[1780100385164,54.63,73456.16,0.02,-0.00881,1e-05,1.67092]
[1780100387178,54.63,73425.2,0.02,-0.00901,1e-05,1.70289]
[1780100390196,54.64,73408.42,0.02,-0.00912,1e-05,1.72111]
[1780100395231,54.64,73408.13,0.02,-0.00912,1e-05,1.72141]
[1780100400266,54.64,73407.46,0.02,-0.00912,1e-05,1.72211]
[1780100405300,54.64,73412.3,0.02,-0.00909,1e-05,1.71708]
[1780100410336,54.64,73413.0,0.02,-0.00909,1e-05,1.71636]
[1780100415372,54.64,73413.16,0.02,-0.00909,1e-05,1.71619]
[1780100420407,54.64,73413.26,0.02,-0.00909,1e-05,1.71609]
[1780100425441,54.64,73416.87,0.02,-0.00906,1e-05,1.71235]
[1780100428740,54.64,73438.89,0.02,-0.00892,1e-05,1.6897]
[1780100434514,54.64,73440.98,0.02,-0.00891,1e-05,1.68642]
[1780100439552,54.64,73445.98,0.02,-0.00887,1e-05,1.68131]
[1780100444584,54.64,73446.38,0.02,-0.00887,1e-05,1.68091]
[1780100449620,54.64,73448.92,0.02,-0.00886,1e-05,1.67832]
[1780100455666,54.64,73448.7,0.02,-0.00886,1e-05,1.67855]
[1780100460698,54.64,73448.25,0.02,-0.00886,1e-05,1.679]
[1780100465734,54.64,73442.23,0.02,-0.0089,1e-05,1.68514]
[1780100470769,54.64,73440.08,0.02,-0.00891,1e-05,1.68733]
[1780100475806,54.64,73441.97,0.02,-0.0089,1e-05,1.6854]
[1780100480838,54.64,73442.02,0.02,-0.0089,1e-05,1.68535]
[1780100486893,54.64,73444.46,0.02,-0.00888,1e-05,1.68286]
[1780100491928,54.64,73446.35,0.02,-0.00887,1e-05,1.6798]
[1780100496963,54.64,73439.37,0.02,-0.00891,1e-05,1.68691]
[1780100502000,54.64,73439.14,0.02,-0.00891,1e-05,1.68715]
[1780100508041,54.64,73438.73,0.02,-0.00891,1e-05,1.68757]
[1780100515091,54.64,73439.84,0.02,-0.00891,1e-05,1.68643]
[1780100520126,54.64,73436.73,0.02,-0.00893,1e-05,1.68961]
[1780100524154,54.64,73420.06,0.02,-0.00903,1e-05,1.70674]
[1780100529189,54.64,73422.94,0.02,-0.00901,1e-05,1.70377]
[1780100535232,54.64,73423.92,0.02,-0.00901,1e-05,1.70276]
[1780100540541,54.64,73417.46,0.02,-0.00905,1e-05,1.70943]
[1780100547317,54.64,73416.13,0.02,-0.00906,1e-05,1.7108]
[1780100552352,54.64,73415.05,0.02,-0.00906,1e-05,1.71076]
[1780100558394,54.64,73415.8,0.02,-0.00905,1e-05,1.70998]
[1780100563429,54.64,73415.27,0.02,-0.00906,1e-05,1.71053]
[1780100568463,54.64,73415.57,0.02,-0.00905,1e-05,1.71022]
[1780100573498,54.64,73414.26,0.02,-0.00906,1e-05,1.71158]
[1780100578534,54.64,73416.63,0.02,-0.00905,1e-05,1.70913]
[1780100584576,54.64,73417.67,0.02,-0.00904,1e-05,1.70805]
[1780100589611,54.64,73418.77,0.02,-0.00903,1e-05,1.70692]
[1780100594645,54.64,73419.09,0.02,-0.00903,1e-05,1.70659]
[1780100599680,54.64,73416.27,0.02,-0.00905,1e-05,1.7095]
[1780100604715,54.64,73418.39,0.02,-0.00904,1e-05,1.70731]
[1780100609751,54.64,73421.95,0.02,-0.00901,1e-05,1.70364]
[1780100616069,54.64,73422.33,0.02,-0.00901,1e-05,1.70209]
[1780100621835,54.64,73422.04,0.02,-0.00901,1e-05,1.70239]
[1780100626869,54.64,73422.64,0.02,-0.009,1e-05,1.70177]
[1780100632912,54.64,73423.74,0.02,-0.009,1e-05,1.70064]
[1780100637946,54.64,73424.04,0.02,-0.00899,1e-05,1.70033]
[1780100642982,54.64,73424.61,0.02,-0.00899,1e-05,1.69975]
[1780100648017,54.64,73425.3,0.02,-0.00899,1e-05,1.69904]
[1780100653052,54.64,73424.7,0.02,-0.00899,1e-05,1.69965]
[1780100658087,54.64,73424.53,0.02,-0.00899,1e-05,1.69983]
[1780100663122,54.64,73424.45,0.02,-0.00899,1e-05,1.69991]
[1780100668157,54.64,73424.78,0.02,-0.00899,1e-05,1.69957]
[1780100673197,54.64,73424.24,0.02,-0.00899,1e-05,1.69898]
[1780100675207,54.64,73404.56,0.02,-0.00911,1e-05,1.71931]
[1780100680247,54.64,73403.19,0.02,-0.00912,1e-05,1.72073]
[1780100685278,54.64,73406.53,0.02,-0.0091,1e-05,1.71727]
[1780100690311,54.64,73407.24,0.02,-0.0091,1e-05,1.71653]
[1780100695346,54.64,73404.29,0.02,-0.00911,1e-05,1.71959]
[1780100700386,54.64,73387.09,0.02,-0.00923,1e-05,1.73753]
[1780100705432,54.64,73388.56,0.02,-0.00922,1e-05,1.73599]
[1780100711474,54.64,73397.22,0.02,-0.00916,1e-05,1.72695]
[1780100716785,54.64,73398.5,0.02,-0.00915,1e-05,1.72561]
[1780100720537,54.64,73417.55,0.02,-0.00903,1e-05,1.70587]
[1780100726855,54.64,73420.58,0.02,-0.00901,1e-05,1.70274]
[1780100732626,54.64,73419.33,0.02,-0.00901,1e-05,1.70288]
[1780100737656,54.64,73417.57,0.02,-0.00902,1e-05,1.70469]
[1780100743699,54.64,73413.31,0.02,-0.00905,1e-05,1.70909]
[1780100749740,54.64,73412.77,0.02,-0.00905,1e-05,1.70965]
[1780100754776,54.64,73410.68,0.02,-0.00907,1e-05,1.71181]
[1780100761824,54.64,73408.75,0.02,-0.00908,1e-05,1.71381]
[1780100767135,54.64,73406.74,0.02,-0.00909,1e-05,1.71589]
[1780100774920,54.64,73406.74,0.02,-0.00909,1e-05,1.71589]
[1780100779952,54.64,73408.03,0.02,-0.00908,1e-05,1.71455]
[1780100784987,54.64,73408.79,0.02,-0.00908,1e-05,1.71376]
[1780100790038,54.64,73406.77,0.02,-0.00909,1e-05,1.71586]
[1780100795062,54.64,73406.76,0.02,-0.00909,1e-05,1.71471]
[1780100801105,54.64,73406.89,0.02,-0.00909,1e-05,1.71457]
[1780100806139,54.64,73407.8,0.02,-0.00908,1e-05,1.71363]
[1780100811176,54.64,73407.76,0.02,-0.00908,1e-05,1.71367]
[1780100816211,54.64,73396.26,0.02,-0.00915,1e-05,1.72562]
[1780100821247,54.64,73393.95,0.02,-0.00917,1e-05,1.72803]
[1780100826281,54.64,73393.43,0.02,-0.00917,1e-05,1.72857]
[1780100831317,54.64,73393.3,0.02,-0.00917,1e-05,1.7287]
[1780100836351,54.64,73393.28,0.02,-0.00917,1e-05,1.72873]
[1780100841386,54.64,73391.8,0.02,-0.00918,1e-05,1.73027]
[1780100847428,54.64,73390.32,0.02,-0.00919,1e-05,1.73182]
[1780100852464,54.64,73399.53,0.02,-0.00913,1e-05,1.72105]
[1780100857498,54.64,73400.63,0.02,-0.00912,1e-05,1.71991]
[1780100862534,54.64,73398.86,0.02,-0.00913,1e-05,1.72175]
[1780100867569,54.64,73398.23,0.02,-0.00914,1e-05,1.7224]
[1780100872607,54.64,73398.4,0.02,-0.00913,1e-05,1.72223]
[1780100877909,54.64,73398.77,0.02,-0.00913,1e-05,1.72184]
[1780100883683,54.64,73391.95,0.02,-0.00918,1e-05,1.72895]
[1780100888717,54.64,73389.26,0.02,-0.00919,1e-05,1.73176]
[1780100893752,54.64,73391.21,0.02,-0.00918,1e-05,1.72972]
[1780100898793,54.64,73395.24,0.02,-0.00916,1e-05,1.72552]
[1780100903821,54.64,73393.51,0.02,-0.00917,1e-05,1.72732]
[1780100908858,54.64,73392.4,0.02,-0.00917,1e-05,1.72848]
[1780100913893,54.64,73391.68,0.02,-0.00917,1e-05,1.72806]
[1780100918928,54.64,73392.81,0.02,-0.00917,1e-05,1.72688]
[1780100923963,54.64,73392.49,0.02,-0.00917,1e-05,1.72722]
[1780100928997,54.64,73392.33,0.02,-0.00917,1e-05,1.72738]
[1780100938332,54.64,73392.34,0.02,-0.00917,1e-05,1.72737]
[1780100944103,54.64,73392.66,0.02,-0.00917,1e-05,1.72704]
[1780100949138,54.64,73387.58,0.02,-0.0092,1e-05,1.73234]
[1780100954173,54.64,73387.33,0.02,-0.0092,1e-05,1.73261]
[1780100960217,54.64,73387.8,0.02,-0.0092,1e-05,1.73211]
[1780100965252,54.64,73377.91,0.02,-0.00926,1e-05,1.74248]
[1780100970285,54.64,73381.54,0.02,-0.00924,1e-05,1.73867]
[1780100976328,54.64,73383.27,0.02,-0.00922,1e-05,1.73568]
[1780100981362,54.64,73384.03,0.02,-0.00922,1e-05,1.73489]
[1780100986397,54.64,73384.67,0.02,-0.00921,1e-05,1.73422]
[1780100992439,54.64,73385.36,0.02,-0.00921,1e-05,1.7335]
[1780100998483,54.64,73385.18,0.02,-0.00921,1e-05,1.73369]
[1780101003517,54.64,73387.1,0.02,-0.0092,1e-05,1.73168]
[1780101008553,54.64,73382.84,0.02,-0.00922,1e-05,1.73613]
[1780101013586,54.64,73374.74,0.02,-0.00928,1e-05,1.74464]
[1780101018621,54.64,73366.06,0.02,-0.00933,1e-05,1.75379]
[1780101023657,54.64,73362.05,0.02,-0.00936,1e-05,1.75803]
[1780101028692,54.64,73353.43,0.02,-0.00942,1e-05,1.76717]
[1780101033726,54.64,73350.91,0.02,-0.00943,1e-05,1.76926]
[1780101038762,54.65,73347.99,0.02,-0.00946,1e-05,1.77316]
[1780101043802,54.65,73344.7,0.02,-0.00948,1e-05,1.77762]
[1780101049109,54.66,73345.02,0.02,-0.00949,1e-05,1.77839]
[1780101054877,54.66,73342.64,0.02,-0.00951,1e-05,1.78166]
[1780101059911,54.67,73331.35,0.02,-0.00959,1e-05,1.79465]
[1780101064947,54.67,73325.97,0.02,-0.00963,1e-05,1.80122]
[1780101069983,54.68,73330.01,0.02,-0.00961,1e-05,1.79775]
[1780101075018,54.68,73329.78,0.02,-0.00961,1e-05,1.79877]
[1780101080055,54.68,73333.44,0.02,-0.00959,1e-05,1.79562]
[1780101085096,54.69,73333.95,0.02,-0.0096,1e-05,1.79587]
[1780101090127,54.69,73334.34,0.02,-0.0096,1e-05,1.79624]
[1780101095160,54.7,73334.2,0.02,-0.0096,1e-05,1.79599]
[1780101102208,54.7,73332.5,0.02,-0.00962,1e-05,1.79893]
[1780101108251,54.71,73329.82,0.02,-0.00964,1e-05,1.80277]
[1780101113285,54.71,73328.71,0.02,-0.00965,1e-05,1.80474]
[1780101118320,54.72,73328.44,0.02,-0.00966,1e-05,1.80581]
[1780101123355,54.72,73329.74,0.02,-0.00965,1e-05,1.80517]
[1780101128390,54.73,73339.77,0.02,-0.00959,1e-05,1.79504]
[1780101133428,54.73,73343.1,0.02,-0.00957,1e-05,1.79146]
[1780101138461,54.73,73351.49,0.02,-0.00952,1e-05,1.78302]
[1780101143496,54.74,73353.9,0.02,-0.00951,1e-05,1.78138]
[1780101148531,54.74,73352.46,0.02,-0.00952,1e-05,1.78383]
[1780101154572,54.75,73352.86,0.02,-0.00952,1e-05,1.78327]
[1780101159882,54.75,73354.51,0.02,-0.00951,1e-05,1.78239]
[1780101165651,54.76,73355.61,0.02,-0.00951,1e-05,1.78224]
[1780101170685,54.76,73356.83,0.02,-0.00951,1e-05,1.78179]
[1780101175721,54.77,73357.66,0.02,-0.00951,1e-05,1.78175]
[1780101180756,54.77,73357.25,0.02,-0.00952,1e-05,1.78302]
[1780101185800,54.78,73358.2,0.02,-0.00951,1e-05,1.78282]
[1780101191855,54.78,73356.43,0.02,-0.00953,1e-05,1.78567]
[1780101196890,54.79,73358.73,0.02,-0.00952,1e-05,1.78398]
[1780101201924,54.79,73358.95,0.02,-0.00953,1e-05,1.78453]
[1780101206960,54.8,73356.13,0.02,-0.00955,1e-05,1.78832]
[1780101211996,54.8,73356.46,0.02,-0.00954,1e-05,1.78752]
[1780101217030,54.8,73356.41,0.02,-0.00955,1e-05,1.78832]
[1780101222067,54.81,73363.77,0.02,-0.00951,1e-05,1.78121]
[1780101227103,54.81,73369.48,0.02,-0.00947,1e-05,1.77615]
[1780101232137,54.82,73368.56,0.02,-0.00948,1e-05,1.77799]
[1780101240193,54.83,73368.77,0.02,-0.00949,1e-05,1.77914]
[1780101245228,54.83,73370.58,0.02,-0.00949,1e-05,1.77806]
[1780101254291,54.84,73380.93,0.02,-0.00943,1e-05,1.76871]
[1780101259338,54.85,73382.09,0.02,-0.00942,1e-05,1.76839]
[1780101262354,54.85,73363.01,0.02,-0.00955,1e-05,1.78917]
[1780101267390,54.85,73359.22,0.02,-0.00958,1e-05,1.79393]
[1780101272424,54.86,73354.79,0.02,-0.00961,1e-05,1.79816]
[1780101277464,54.86,73350.65,0.02,-0.00964,1e-05,1.80323]
[1780101282499,54.86,73352.9,0.02,-0.00963,1e-05,1.80144]
[1780101287535,54.87,73348.39,0.02,-0.00967,1e-05,1.80687]
[1780101294589,54.87,73348.06,0.02,-0.00967,1e-05,1.80802]
[1780101299623,54.88,73348.85,0.02,-0.00967,1e-05,1.80774]
[1780101304658,54.88,73354.82,0.02,-0.00963,1e-05,1.80194]
[1780101309693,54.88,73354.5,0.02,-0.00964,1e-05,1.80292]
[1780101314728,54.89,73353.74,0.02,-0.00965,1e-05,1.80437]
[1780101324798,54.89,73353.99,0.02,-0.00966,1e-05,1.80536]
[1780101329837,54.9,73343.85,0.02,-0.00973,1e-05,1.81691]
[1780101334868,54.9,73343.88,0.02,-0.00972,1e-05,1.81621]
[1780101339905,54.9,73345.1,0.02,-0.00972,1e-05,1.81543]
[1780101344940,54.91,73345.26,0.02,-0.00972,1e-05,1.8158]
[1780101349977,54.91,73346.24,0.02,-0.00972,1e-05,1.81529]
[1780101355012,54.91,73346.41,0.02,-0.00972,1e-05,1.81565]
[1780101360046,54.92,73347.34,0.02,-0.00972,1e-05,1.81519]
[1780101366087,54.92,73348.03,0.02,-0.00972,1e-05,1.81509]
[1780101371125,54.92,73350.92,0.02,-0.0097,1e-05,1.81253]
[1780101376403,54.93,73350.59,0.02,-0.00971,1e-05,1.81356]
[1780101386475,54.93,73350.93,0.02,-0.00971,1e-05,1.81431]
[1780101392286,54.94,73365.06,0.02,-0.00961,1e-05,1.79849]
[1780101397322,54.94,73375.99,0.02,-0.00955,1e-05,1.78771]
[1780101403365,54.95,73377.5,0.02,-0.00954,1e-05,1.78702]
[1780101408398,54.95,73378.37,0.02,-0.00954,1e-05,1.78685]
[1780101414441,54.96,73381.95,0.02,-0.00952,1e-05,1.78395]
[1780101419475,54.96,73387.1,0.02,-0.00949,1e-05,1.77925]
[1780101424512,54.96,73391.81,0.02,-0.00947,1e-05,1.77506]
[1780101429548,54.97,73409.35,0.02,-0.00936,1e-05,1.75743]
[1780101434582,54.98,73407.94,0.02,-0.00937,1e-05,1.75989]
[1780101439617,54.98,73410.79,0.02,-0.00936,1e-05,1.75788]
[1780101444653,54.99,73409.24,0.02,-0.00938,1e-05,1.76049]
[1780101451702,54.99,73408.09,0.02,-0.00939,1e-05,1.76187]
[1780101456967,55.0,73426.39,0.02,-0.00927,1e-05,1.74371]
[1780101462778,55.01,73429.28,0.02,-0.00926,1e-05,1.74205]
[1780101467813,55.02,73428.91,0.02,-0.00927,1e-05,1.74359]
[1780101472849,55.02,73428.05,0.02,-0.00928,1e-05,1.74564]
[1780101477884,55.03,73421.81,0.02,-0.00933,1e-05,1.75328]
[1780101482921,55.03,73421.34,0.02,-0.00934,1e-05,1.75483]
[1780101487955,55.04,73417.11,0.02,-0.00937,1e-05,1.76027]
[1780101493995,55.05,73417.56,0.02,-0.00938,1e-05,1.76099]
[1780101499035,55.05,73417.65,0.02,-0.00938,1e-05,1.76186]
[1780101504072,55.06,73416.82,0.02,-0.0094,1e-05,1.76369]
[1780101509107,55.06,73422.14,0.02,-0.00937,1e-05,1.75906]
[1780101517389,55.07,73421.47,0.02,-0.00938,1e-05,1.76035]
[1780101528242,55.09,73421.41,0.02,-0.00939,1e-05,1.76238]
[1780101533276,55.09,73427.16,0.02,-0.00936,1e-05,1.75733]
[1780101540326,55.1,73429.54,0.02,-0.00935,1e-05,1.75631]
[1780101547604,55.11,73431.1,0.02,-0.00935,1e-05,1.75635]
[1780101553417,55.12,73430.76,0.02,-0.00936,1e-05,1.75775]
[1780101558458,55.12,73429.61,0.02,-0.00937,1e-05,1.75998]
[1780101563491,55.13,73427.3,0.02,-0.00939,1e-05,1.7634]
[1780101571548,55.14,73429.82,0.02,-0.00938,1e-05,1.76136]
[1780101576583,55.14,73429.76,0.02,-0.00939,1e-05,1.76242]
[1780101582627,55.15,73430.38,0.02,-0.00939,1e-05,1.76296]
[1780101587885,55.16,73429.16,0.02,-0.0094,1e-05,1.7652]
[1780101593704,55.16,73431.64,0.02,-0.0094,1e-05,1.76373]
[1780101600753,55.17,73431.24,0.02,-0.00941,1e-05,1.76544]
[1780101605788,55.18,73422.37,0.02,-0.00947,1e-05,1.77568]
[1780101610824,55.18,73421.63,0.02,-0.00948,1e-05,1.77729]
[1780101615859,55.18,73416.99,0.02,-0.00952,1e-05,1.78299]
[1780101620895,55.19,73417.1,0.02,-0.00952,1e-05,1.78364]
[1780101625929,55.19,73417.59,0.02,-0.00952,1e-05,1.78387]
[1780101631971,55.2,73418.22,0.02,-0.00952,1e-05,1.7829]
[1780101638244,55.2,73418.87,0.02,-0.00952,1e-05,1.78312]
[1780101644054,55.21,73419.88,0.02,-0.00952,1e-05,1.78295]
[1780101650099,55.21,73418.14,0.02,-0.00953,1e-05,1.78568]
[1780101656138,55.22,73417.88,0.02,-0.00954,1e-05,1.78683]
[1780101661177,55.22,73419.98,0.02,-0.00953,1e-05,1.78533]
[1780101666208,55.23,73421.14,0.02,-0.00953,1e-05,1.78484]
[1780101671248,55.23,73426.58,0.02,-0.0095,1e-05,1.77984]
[1780101677292,55.24,73426.48,0.02,-0.0095,1e-05,1.78089]
[1780101682327,55.24,73427.02,0.02,-0.0095,1e-05,1.7811]
[1780101687363,55.25,73417.34,0.02,-0.00957,1e-05,1.79215]
[1780101692397,55.25,73420.07,0.02,-0.00955,1e-05,1.78876]
[1780101698664,55.26,73422.98,0.02,-0.00954,1e-05,1.78671]
[1780101704480,55.26,73417.78,0.02,-0.00958,1e-05,1.79298]
[1780101709516,55.26,73419.5,0.02,-0.00957,1e-05,1.79185]
[1780101714551,55.27,73419.45,0.02,-0.00958,1e-05,1.7926]
[1780101721600,55.27,73420.6,0.02,-0.00957,1e-05,1.79247]
[1780101726637,55.28,73418.17,0.02,-0.0096,1e-05,1.79574]
[1780101735701,55.29,73418.25,0.02,-0.0096,1e-05,1.79682]
[1780101740735,55.29,73420.8,0.02,-0.00959,1e-05,1.79474]
[1780101747784,55.29,73422.5,0.02,-0.00958,1e-05,1.79387]
[1780101752822,55.3,73436.31,0.02,-0.00949,1e-05,1.7786]
[1780101757855,55.3,73437.73,0.02,-0.00949,1e-05,1.77806]
[1780101762890,55.31,73438.43,0.02,-0.00949,1e-05,1.77812]
[1780101767924,55.31,73428.12,0.02,-0.00956,1e-05,1.78976]
[1780101773966,55.32,73427.78,0.02,-0.00957,1e-05,1.79095]
[1780101779236,55.32,73428.6,0.02,-0.00956,1e-05,1.7908]
[1780101785047,55.33,73427.58,0.02,-0.00958,1e-05,1.79273]
[1780101791089,55.33,73427.13,0.02,-0.00958,1e-05,1.79405]
[1780101796123,55.33,73424.6,0.02,-0.00961,1e-05,1.79743]
[1780101802166,55.34,73421.66,0.02,-0.00963,1e-05,1.80133]
[1780101807201,55.34,73421.8,0.02,-0.00963,1e-05,1.80181]
[1780101813242,55.35,73421.97,0.02,-0.00963,1e-05,1.80116]
[1780101819516,55.35,73422.07,0.02,-0.00963,1e-05,1.80178]
[1780101825326,55.36,73419.24,0.02,-0.00966,1e-05,1.8055]
[1780101830363,55.36,73423.21,0.02,-0.00963,1e-05,1.80183]
[1780101835398,55.36,73426.45,0.02,-0.00962,1e-05,1.79897]
[1780101843453,55.37,73430.13,0.02,-0.0096,1e-05,1.79602]
[1780101848488,55.37,73436.25,0.02,-0.00956,1e-05,1.79017]
[1780101853524,55.37,73440.31,0.02,-0.00954,1e-05,1.78654]
[1780101859565,55.38,73440.29,0.02,-0.00954,1e-05,1.78737]
[1780101864602,55.38,73442.83,0.02,-0.00953,1e-05,1.78535]
[1780101869635,55.39,73443.69,0.02,-0.00953,1e-05,1.78514]
[1780101874670,55.39,73442.95,0.02,-0.00953,1e-05,1.78541]
[1780101879938,55.4,73442.27,0.02,-0.00954,1e-05,1.78695]
[1780101887762,55.4,73442.53,0.02,-0.00955,1e-05,1.78762]
[1780101896826,55.41,73442.32,0.02,-0.00955,1e-05,1.78914]
[1780101901861,55.41,73442.88,0.02,-0.00955,1e-05,1.78918]
[1780101907901,55.42,73443.2,0.02,-0.00956,1e-05,1.78959]
[1780101917972,55.42,73443.14,0.02,-0.00957,1e-05,1.79086]
[1780101923008,55.43,73432.01,0.02,-0.00964,1e-05,1.8032]
[1780101928044,55.43,73437.99,0.02,-0.00961,1e-05,1.79738]
[1780101933079,55.43,73441.16,0.02,-0.00958,1e-05,1.79339]
[1780101939124,55.44,73441.77,0.02,-0.00958,1e-05,1.79346]
[1780101947178,55.44,73441.21,0.02,-0.00959,1e-05,1.79501]
[1780101957248,55.45,73441.63,0.02,-0.0096,1e-05,1.79573]
[1780101962284,55.45,73441.89,0.02,-0.0096,1e-05,1.79601]
[1780101967317,55.46,73433.34,0.02,-0.00966,1e-05,1.80561]
[1780101972353,55.46,73434.57,0.02,-0.00965,1e-05,1.80477]
[1780101977387,55.46,73437.75,0.02,-0.00963,1e-05,1.80188]
[1780101983432,55.46,73440.44,0.02,-0.00962,1e-05,1.79963]
[1780101989472,55.47,73440.44,0.02,-0.00962,1e-05,1.80026]
[1780101994508,55.47,73443.4,0.02,-0.0096,1e-05,1.79646]
[1780101999542,55.47,73444.4,0.02,-0.0096,1e-05,1.79596]
[1780102004578,55.48,73445.02,0.02,-0.0096,1e-05,1.79587]
[1780102009612,55.48,73443.84,0.02,-0.00961,1e-05,1.79768]
[1780102015654,55.49,73444.16,0.02,-0.00961,1e-05,1.798]
[1780102020689,55.49,73444.18,0.02,-0.00961,1e-05,1.79853]
[1780102025727,55.49,73444.26,0.02,-0.00962,1e-05,1.799]
[1780102030759,55.49,73443.94,0.02,-0.00962,1e-05,1.7999]
[1780102035794,55.5,73443.51,0.02,-0.00963,1e-05,1.80092]
[1780102040831,55.5,73443.18,0.02,-0.00963,1e-05,1.80183]
[1780102045864,55.5,73443.11,0.02,-0.00964,1e-05,1.80247]
[1780102051224,55.51,73443.08,0.02,-0.00964,1e-05,1.80197]
[1780102056941,55.51,73449.01,0.02,-0.0096,1e-05,1.79624]
[1780102065000,55.52,73450.32,0.02,-0.0096,1e-05,1.79596]
[1780102071364,55.52,73450.52,0.02,-0.0096,1e-05,1.79646]
[1780102077087,55.53,73450.52,0.02,-0.00961,1e-05,1.79716]
[1780102082122,55.53,73450.81,0.02,-0.00961,1e-05,1.79741]
[1780102088166,55.53,73451.73,0.02,-0.00961,1e-05,1.7971]
[1780102093200,55.54,73456.96,0.02,-0.00957,1e-05,1.79214]
[1780102098236,55.54,73457.97,0.02,-0.00957,1e-05,1.79169]
[1780102103271,55.54,73448.95,0.02,-0.00963,1e-05,1.8018]
[1780102109312,55.55,73451.32,0.02,-0.00962,1e-05,1.79994]
[1780102115355,55.55,73451.82,0.02,-0.00962,1e-05,1.79888]
[1780102120389,55.55,73451.86,0.02,-0.00962,1e-05,1.79941]
[1780102126431,55.56,73450.3,0.02,-0.00964,1e-05,1.80175]
[1780102131788,55.56,73449.57,0.02,-0.00964,1e-05,1.80307]
[1780102137508,55.57,73450.86,0.02,-0.00964,1e-05,1.80235]
[1780102142544,55.57,73450.67,0.02,-0.00964,1e-05,1.80309]
[1780102147578,55.57,73451.52,0.02,-0.00964,1e-05,1.80272]
[1780102152614,55.57,73451.77,0.02,-0.00964,1e-05,1.803]
[1780102158655,55.58,73451.95,0.02,-0.00965,1e-05,1.80345]
[1780102165705,55.58,73452.88,0.02,-0.00964,1e-05,1.80324]
[1780102170742,55.59,73450.84,0.02,-0.00966,1e-05,1.80596]
[1780102182825,55.59,73450.06,0.02,-0.00967,1e-05,1.80684]
[1780102187863,55.6,73451.08,0.02,-0.00966,1e-05,1.80628]
[1780102192895,55.6,73449.08,0.02,-0.00968,1e-05,1.80891]
[1780102198938,55.6,73438.11,0.02,-0.00976,1e-05,1.82114]
[1780102203974,55.6,73438.67,0.02,-0.00976,1e-05,1.82091]
[1780102209012,55.61,73442.88,0.02,-0.00973,1e-05,1.81678]
[1780102214043,55.61,73448.82,0.02,-0.00969,1e-05,1.81085]
[1780102219077,55.61,73450.91,0.02,-0.00968,1e-05,1.80906]
[1780102224113,55.61,73453.08,0.02,-0.00967,1e-05,1.80719]
[1780102229148,55.62,73453.23,0.02,-0.00967,1e-05,1.80746]
[1780102234182,55.62,73453.18,0.02,-0.00967,1e-05,1.80673]
[1780102238889,55.62,73453.18,0.02,-0.00967,1e-05,1.80699]
[1780102238990,55.62,73453.0,0.02,-0.00967,1e-05,1.80734]
[1780102242891,55.62,73453.35,0.02,-0.00967,1e-05,1.80722]
[1780102242966,55.62,73453.3,0.02,-0.00967,1e-05,1.80736]
[1780102248281,55.63,73453.05,0.02,-0.00968,1e-05,1.8081]
[1780102254646,55.63,73452.99,0.02,-0.00968,1e-05,1.80863]
[1780102260365,55.63,73453.33,0.02,-0.00968,1e-05,1.80864]
[1780102266406,55.63,73444.61,0.02,-0.00974,1e-05,1.81842]
[1780102268795,55.63,73444.54,0.02,-0.00974,1e-05,1.81856]
[1780102268838,55.63,73443.29,0.02,-0.00975,1e-05,1.81996]
[1780102270953,55.63,73443.29,0.02,-0.00975,1e-05,1.82003]
[1780102271039,55.63,73443.68,0.02,-0.00975,1e-05,1.81967]
[1780102276479,55.63,73447.76,0.02,-0.00972,1e-05,1.81536]
[1780102281514,55.64,73443.91,0.02,-0.00975,1e-05,1.81982]
[1780102286548,55.64,73443.73,0.02,-0.00975,1e-05,1.82033]
[1780102294927,55.64,73443.2,0.02,-0.00975,1e-05,1.82019]
[1780102300645,55.64,73447.22,0.02,-0.00973,1e-05,1.81633]
[1780102307695,55.65,73448.99,0.02,-0.00972,1e-05,1.81501]
[1780102312730,55.65,73447.62,0.02,-0.00973,1e-05,1.81688]
[1780102317764,55.65,73446.73,0.02,-0.00974,1e-05,1.81824]
[1780102322809,55.65,73446.77,0.02,-0.00974,1e-05,1.81861]
[1780102327864,55.66,73442.44,0.02,-0.00977,1e-05,1.82367]
[1780102332899,55.66,73441.97,0.02,-0.00978,1e-05,1.82452]
[1780102337937,55.66,73442.35,0.02,-0.00978,1e-05,1.82447]
[1780102341986,55.66,73483.62,0.02,-0.00951,1e-05,1.78104]
[1780102347021,55.67,73485.46,0.02,-0.0095,1e-05,1.77988]
[1780102352059,55.67,73477.96,0.02,-0.00955,1e-05,1.78728]
[1780102357092,55.68,73478.13,0.02,-0.00955,1e-05,1.78778]
[1780102362129,55.68,73478.59,0.02,-0.00955,1e-05,1.78795]
[1780102367163,55.68,73479.73,0.02,-0.00955,1e-05,1.78738]
[1780102372198,55.69,73480.86,0.02,-0.00954,1e-05,1.78683]
[1780102378240,55.69,73478.72,0.02,-0.00956,1e-05,1.78981]
[1780102383276,55.69,73479.18,0.02,-0.00956,1e-05,1.78992]
[1780102389316,55.7,73490.78,0.02,-0.00949,1e-05,1.77852]
[1780102394507,55.7,73490.62,0.02,-0.0095,1e-05,1.77925]
[1780102394560,55.7,73490.99,0.02,-0.00949,1e-05,1.779]
[1780102395228,55.7,73490.99,0.02,-0.00949,1e-05,1.779]
[1780102395359,55.7,73490.99,0.02,-0.0095,1e-05,1.77914]
[1780102400395,55.71,73490.01,0.02,-0.00951,1e-05,1.78088]
[1780102405430,55.71,73497.21,0.02,-0.00946,1e-05,1.77408]
[1780102410464,55.72,73494.88,0.02,-0.00948,1e-05,1.77727]
[1780102415501,55.72,73494.88,0.02,-0.00948,1e-05,1.77683]
[1780102420535,55.73,73498.25,0.02,-0.00946,1e-05,1.77404]
[1780102425570,55.73,73492.92,0.02,-0.0095,1e-05,1.78037]
[1780102430604,55.73,73486.7,0.02,-0.00955,1e-05,1.78758]
[1780102435639,55.74,73485.67,0.02,-0.00956,1e-05,1.78929]
[1780102440677,55.74,73486.76,0.02,-0.00956,1e-05,1.78878]
[1780102446008,55.75,73485.25,0.02,-0.00957,1e-05,1.79114]
[1780102450745,55.75,73468.74,0.02,-0.00968,1e-05,1.80915]
[1780102452659,55.75,73468.74,0.02,-0.00968,1e-05,1.80915]
[1780102452758,55.75,73469.08,0.02,-0.00968,1e-05,1.80888]
[1780102457794,55.75,73469.48,0.02,-0.00968,1e-05,1.80902]
[1780102462828,55.76,73470.57,0.02,-0.00968,1e-05,1.80834]
[1780102467864,55.76,73470.86,0.02,-0.00968,1e-05,1.80851]
[1780102472899,55.76,73471.85,0.02,-0.00967,1e-05,1.80673]
[1780102474914,55.76,73450.78,0.02,-0.00981,1e-05,1.82939]
[1780102480956,55.76,73451.96,0.02,-0.00981,1e-05,1.82849]
[1780102486295,55.77,73458.55,0.02,-0.00976,1e-05,1.82176]
[1780102492044,55.77,73440.23,0.02,-0.00989,1e-05,1.84189]
[1780102497081,55.77,73431.21,0.02,-0.00995,1e-05,1.85174]
[1780102501446,55.77,73432.31,0.02,-0.00994,1e-05,1.8506]
[1780102501544,55.77,73438.47,0.02,-0.0099,1e-05,1.84397]
[1780102505772,55.77,73449.29,0.02,-0.00983,1e-05,1.83245]
[1780102506435,55.77,73454.18,0.02,-0.0098,1e-05,1.82726]
[1780102512183,55.77,73456.47,0.02,-0.00978,1e-05,1.82515]
[1780102517219,55.77,73456.18,0.02,-0.00979,1e-05,1.82576]
[1780102522254,55.78,73451.93,0.02,-0.00982,1e-05,1.83057]
[1780102527290,55.78,73453.79,0.02,-0.00981,1e-05,1.82883]
[1780102532324,55.78,73453.65,0.02,-0.0098,1e-05,1.82804]
[1780102540379,55.78,73453.37,0.02,-0.00981,1e-05,1.82877]
[1780102545415,55.78,73452.28,0.02,-0.00982,1e-05,1.83021]
[1780102550450,55.78,73453.0,0.02,-0.00981,1e-05,1.82969]
[1780102556785,55.79,73449.86,0.02,-0.00984,1e-05,1.83335]
[1780102562537,55.79,73449.48,0.02,-0.00984,1e-05,1.83404]
[1780102567569,55.79,73453.55,0.02,-0.00982,1e-05,1.82992]
[1780102572604,55.79,73459.41,0.02,-0.00978,1e-05,1.82393]
[1780102577641,55.79,73456.9,0.02,-0.0098,1e-05,1.82695]
[1780102582675,55.79,73454.48,0.02,-0.00981,1e-05,1.82983]
[1780102589724,55.8,73453.81,0.02,-0.00982,1e-05,1.83093]
[1780102597784,55.8,73452.45,0.02,-0.00983,1e-05,1.83159]
[1780102602814,55.8,73444.83,0.02,-0.00988,1e-05,1.83999]
[1780102607852,55.8,73446.6,0.02,-0.00987,1e-05,1.83827]
[1780102612885,55.8,73450.73,0.02,-0.00984,1e-05,1.834]
[1780102617921,55.8,73457.92,0.02,-0.0098,1e-05,1.82649]
[1780102622956,55.8,73462.96,0.02,-0.00976,1e-05,1.8214]
[1780102627992,55.81,73458.39,0.02,-0.0098,1e-05,1.82659]
[1780102633039,55.81,73461.39,0.02,-0.00978,1e-05,1.82373]
[1780102640088,55.81,73462.05,0.02,-0.00978,1e-05,1.82343]
[1780102646129,55.81,73462.64,0.02,-0.00977,1e-05,1.82314]
[1780102651164,55.81,73462.76,0.02,-0.00977,1e-05,1.82208]
[1780102657490,55.82,73462.83,0.02,-0.00977,1e-05,1.82234]
[1780102663248,55.82,73463.26,0.02,-0.00977,1e-05,1.82221]
[1780102668284,55.82,73463.37,0.02,-0.00977,1e-05,1.82236]
[1780102673319,55.82,73465.56,0.02,-0.00976,1e-05,1.82029]
[1780102678354,55.82,73464.73,0.02,-0.00976,1e-05,1.82145]
[1780102683388,55.82,73464.61,0.02,-0.00977,1e-05,1.82185]
[1780102688424,55.83,73467.58,0.02,-0.00975,1e-05,1.81896]
[1780102693460,55.83,73467.37,0.02,-0.00975,1e-05,1.81947]
[1780102700507,55.83,73465.09,0.02,-0.00977,1e-05,1.8223]
[1780102705543,55.83,73469.78,0.02,-0.00974,1e-05,1.81758]
[1780102710578,55.83,73471.63,0.02,-0.00973,1e-05,1.81594]
[1780102717912,55.84,73475.38,0.02,-0.0097,1e-05,1.81127]
[1780102723668,55.84,73473.55,0.02,-0.00972,1e-05,1.81368]
[1780102728711,55.84,73473.99,0.02,-0.00972,1e-05,1.81358]
[1780102733750,55.85,73469.53,0.02,-0.00976,1e-05,1.82057]
[1780102738782,55.87,73460.74,0.02,-0.00984,1e-05,1.83283]
[1780102743817,55.88,73456.27,0.02,-0.00988,1e-05,1.83925]
[1780102748851,55.89,73456.47,0.02,-0.00988,1e-05,1.84031]
[1780102753889,55.89,73458.22,0.02,-0.00988,1e-05,1.83944]
[1780102759929,55.9,73459.94,0.02,-0.00987,1e-05,1.83845]
[1780102764964,55.9,73462.86,0.02,-0.00985,1e-05,1.83543]
[1780102770002,55.9,73464.45,0.02,-0.00984,1e-05,1.83383]
[1780102775037,55.9,73464.79,0.02,-0.00983,1e-05,1.83238]
[1780102780069,55.9,73464.28,0.02,-0.00984,1e-05,1.83306]
[1780102785103,55.9,73464.4,0.02,-0.00984,1e-05,1.83306]
[1780102790138,55.9,73464.81,0.02,-0.00984,1e-05,1.83275]
[1780102794548,55.9,73464.86,0.02,-0.00984,1e-05,1.83278]
[1780102794649,55.9,73464.79,0.02,-0.00984,1e-05,1.8329]
[1780102796181,55.9,73440.64,0.02,-0.01,1e-05,1.85893]
[1780102797189,55.9,73421.59,0.02,-0.01013,1e-05,1.87967]
[1780102802225,55.9,73416.52,0.02,-0.01016,1e-05,1.8849]
[1780102807490,55.9,73426.91,0.02,-0.01009,1e-05,1.87326]
[1780102807582,55.9,73427.25,0.02,-0.01009,1e-05,1.87278]
[1780102813301,55.9,73425.65,0.02,-0.0101,1e-05,1.87423]
[1780102817209,55.9,73422.56,0.02,-0.01012,1e-05,1.87745]
[1780102817329,55.9,73424.52,0.02,-0.0101,1e-05,1.8753]
[1780102818615,55.9,73455.3,0.02,-0.00989,1e-05,1.84183]
[1780102819965,55.9,73455.3,0.02,-0.00989,1e-05,1.84183]
[1780102820008,55.9,73449.92,0.02,-0.00993,1e-05,1.84761]
[1780102825387,55.9,73455.65,0.02,-0.00989,1e-05,1.84146]
[1780102830419,55.9,73452.96,0.02,-0.00991,1e-05,1.8444]
[1780102835454,55.9,73452.78,0.02,-0.0099,1e-05,1.84344]
[1780102840494,55.9,73448.07,0.02,-0.00994,1e-05,1.84856]
[1780102845533,55.9,73442.32,0.02,-0.00998,1e-05,1.85479]
[1780102850564,55.9,73437.97,0.02,-0.01001,1e-05,1.85944]
[1780102855600,55.9,73437.08,0.02,-0.01001,1e-05,1.86033]
[1780102860635,55.9,73430.83,0.02,-0.01005,1e-05,1.86699]
[1780102865670,55.89,73417.27,0.02,-0.01015,1e-05,1.88157]
[1780102870706,55.89,73409.22,0.02,-0.0102,1e-05,1.8901]
[1780102875742,55.89,73407.82,0.02,-0.01021,1e-05,1.89126]
[1780102880777,55.89,73407.11,0.02,-0.01021,1e-05,1.89167]
[1780102885830,55.89,73404.5,0.02,-0.01023,1e-05,1.89418]
[1780102890861,55.88,73399.89,0.02,-0.01026,1e-05,1.89887]
[1780102895896,55.88,73388.75,0.02,-0.01032,1e-05,1.9095]
[1780102900931,55.88,73392.83,0.02,-0.01029,1e-05,1.90449]
[1780102905966,55.88,73399.27,0.02,-0.01024,1e-05,1.89693]
[1780102911001,55.87,73400.23,0.02,-0.01024,1e-05,1.8955]
[1780102916038,55.87,73396.93,0.02,-0.01026,1e-05,1.89878]
[1780102922085,55.87,73394.71,0.02,-0.01027,1e-05,1.90075]
[1780102927120,55.87,73394.35,0.02,-0.01027,1e-05,1.90074]
[1780102933160,55.86,73390.2,0.02,-0.01029,1e-05,1.90481]
[1780102938199,55.86,73391.4,0.02,-0.01028,1e-05,1.90303]
[1780102943234,55.86,73390.84,0.02,-0.01028,1e-05,1.90318]
[1780102948270,55.86,73394.95,0.02,-0.01025,1e-05,1.89818]
[1780102953303,55.85,73397.62,0.02,-0.01023,1e-05,1.89357]
[1780102958339,55.85,73397.73,0.02,-0.01022,1e-05,1.89307]
[1780102963374,55.85,73398.61,0.02,-0.01021,1e-05,1.89173]
[1780102968408,55.85,73399.77,0.02,-0.0102,1e-05,1.8901]
[1780102974451,55.85,73399.37,0.02,-0.0102,1e-05,1.89011]
[1780102979747,55.84,73399.27,0.02,-0.0102,1e-05,1.88981]
[1780102985529,55.84,73400.26,0.02,-0.01019,1e-05,1.88838]
[1780102990565,55.84,73404.7,0.02,-0.01016,1e-05,1.88315]
[1780102995600,55.84,73408.89,0.02,-0.01013,1e-05,1.8783]
[1780103000635,55.84,73411.26,0.02,-0.01011,1e-05,1.87549]
[1780103005669,55.84,73411.22,0.02,-0.01011,1e-05,1.87533]
[1780103010706,55.83,73420.14,0.02,-0.01005,1e-05,1.86542]
[1780103015740,55.83,73429.16,0.02,-0.00998,1e-05,1.85433]
[1780103020775,55.83,73430.94,0.02,-0.00997,1e-05,1.8524]
[1780103025809,55.83,73431.38,0.02,-0.00996,1e-05,1.85193]
[1780103030715,55.83,73431.43,0.02,-0.00996,1e-05,1.85187]
[1780103030846,55.83,73431.54,0.02,-0.00996,1e-05,1.85175]
[1780103032680,55.83,73436.35,0.02,-0.00993,1e-05,1.84655]
[1780103032858,55.83,73443.75,0.02,-0.00988,1e-05,1.83859]
[1780103037896,55.83,73450.08,0.02,-0.00984,1e-05,1.8319]
[1780103040563,55.84,73449.97,0.02,-0.00984,1e-05,1.83209]
[1780103040923,55.84,73449.97,0.02,-0.00984,1e-05,1.83212]
[1780103043972,55.84,73453.85,0.02,-0.00982,1e-05,1.82847]
[1780103044069,55.84,73454.07,0.02,-0.00981,1e-05,1.82827]
[1780103050238,55.84,73453.14,0.02,-0.00982,1e-05,1.82949]
[1780103056022,55.84,73451.54,0.02,-0.00983,1e-05,1.83143]
[1780103061059,55.84,73453.3,0.02,-0.00982,1e-05,1.82973]
[1780103066097,55.84,73453.69,0.02,-0.00982,1e-05,1.82951]
[1780103072140,55.84,73453.28,0.02,-0.00982,1e-05,1.829]
[1780103080194,55.85,73458.26,0.02,-0.00979,1e-05,1.82401]
[1780103087243,55.85,73457.71,0.02,-0.0098,1e-05,1.82496]
[1780103092279,55.85,73455.94,0.02,-0.00981,1e-05,1.82711]
[1780103097314,55.85,73450.08,0.02,-0.00985,1e-05,1.83365]
[1780103102348,55.85,73445.74,0.02,-0.00988,1e-05,1.8385]
[1780103107383,55.85,73446.18,0.02,-0.00988,1e-05,1.83818]
[1780103112419,55.85,73445.68,0.02,-0.00988,1e-05,1.83887]
[1780103117453,55.85,73431.13,0.02,-0.00998,1e-05,1.85462]
[1780103122488,55.85,73437.32,0.02,-0.00994,1e-05,1.84793]
[1780103128535,55.86,73440.6,0.02,-0.00992,1e-05,1.84445]
[1780103133570,55.86,73442.58,0.02,-0.0099,1e-05,1.84115]
[1780103138607,55.86,73453.34,0.02,-0.00983,1e-05,1.82973]
[1780103143643,55.86,73456.61,0.02,-0.00981,1e-05,1.82643]
[1780103148678,55.86,73454.02,0.02,-0.00982,1e-05,1.82946]
[1780103153714,55.86,73442.56,0.02,-0.0099,1e-05,1.84193]
[1780103158750,55.86,73443.27,0.02,-0.0099,1e-05,1.84124]
[1780103164794,55.86,73443.37,0.02,-0.0099,1e-05,1.84124]
[1780103169828,55.86,73453.51,0.02,-0.00983,1e-05,1.83047]
[1780103174862,55.86,73456.49,0.02,-0.00981,1e-05,1.8275]
[1780103179897,55.86,73457.67,0.02,-0.00981,1e-05,1.82645]
[1780103184933,55.87,73453.67,0.02,-0.00983,1e-05,1.83094]
[1780103189967,55.87,73455.91,0.02,-0.00982,1e-05,1.82871]
[1780103198022,55.87,73457.55,0.02,-0.0098,1e-05,1.82602]
[1780103203057,55.87,73455.06,0.02,-0.00982,1e-05,1.82886]
[1780103209099,55.87,73455.1,0.02,-0.00982,1e-05,1.82901]
[1780103214134,55.87,73454.14,0.02,-0.00983,1e-05,1.8302]
[1780103219171,55.87,73453.41,0.02,-0.00984,1e-05,1.83114]
[1780103224205,55.87,73448.72,0.02,-0.00987,1e-05,1.8363]
[1780103231506,55.87,73449.49,0.02,-0.00986,1e-05,1.83565]
[1780103242332,55.88,73449.88,0.02,-0.00986,1e-05,1.8355]
[1780103247367,55.88,73449.81,0.02,-0.00986,1e-05,1.8357]
[1780103252402,55.88,73449.82,0.02,-0.00986,1e-05,1.83458]
[1780103257440,55.88,73448.24,0.02,-0.00987,1e-05,1.8364]
[1780103262473,55.88,73448.68,0.02,-0.00987,1e-05,1.83605]
[1780103267507,55.88,73450.0,0.02,-0.00986,1e-05,1.83475]
[1780103272543,55.88,73451.18,0.02,-0.00985,1e-05,1.83362]
[1780103277578,55.88,73451.44,0.02,-0.00985,1e-05,1.83349]
[1780103282612,55.88,73452.45,0.02,-0.00985,1e-05,1.83256]
[1780103288657,55.88,73453.24,0.02,-0.00984,1e-05,1.83191]
[1780103293691,55.88,73454.03,0.02,-0.00984,1e-05,1.83122]
[1780103298726,55.88,73454.21,0.02,-0.00984,1e-05,1.8312]
[1780103303761,55.89,73460.98,0.02,-0.00979,1e-05,1.82415]
[1780103309803,55.89,73463.65,0.02,-0.00978,1e-05,1.82161]
[1780103317859,55.89,73465.76,0.02,-0.00976,1e-05,1.81864]
[1780103322896,55.89,73475.49,0.02,-0.0097,1e-05,1.80859]
[1780103328937,55.89,73478.95,0.02,-0.00968,1e-05,1.80539]
[1780103335986,55.9,73481.46,0.02,-0.00966,1e-05,1.80328]
[1780103341022,55.9,73478.42,0.02,-0.00969,1e-05,1.80687]
[1780103346058,55.9,73477.12,0.02,-0.0097,1e-05,1.80859]
[1780103351094,55.9,73480.31,0.02,-0.00968,1e-05,1.80554]
[1780103356129,55.91,73478.94,0.02,-0.00969,1e-05,1.80734]
[1780103361163,55.91,73484.35,0.02,-0.00965,1e-05,1.80197]
[1780103366200,55.91,73486.24,0.02,-0.00964,1e-05,1.80036]
[1780103371235,55.91,73492.54,0.02,-0.0096,1e-05,1.79292]
[1780103376271,55.92,73499.15,0.02,-0.00956,1e-05,1.78647]
[1780103381304,55.92,73501.02,0.02,-0.00955,1e-05,1.78505]
[1780103386339,55.92,73500.76,0.02,-0.00955,1e-05,1.7859]
[1780103391375,55.92,73495.85,0.02,-0.00959,1e-05,1.7916]
[1780103396411,55.93,73495.66,0.02,-0.0096,1e-05,1.79232]
[1780103401444,55.93,73496.41,0.02,-0.00959,1e-05,1.79205]
[1780103409501,55.94,73496.25,0.02,-0.0096,1e-05,1.79306]
[1780103414544,55.94,73501.1,0.02,-0.00957,1e-05,1.78848]
[1780103419570,55.94,73506.4,0.02,-0.00954,1e-05,1.78348]
[1780103424606,55.95,73508.17,0.02,-0.00953,1e-05,1.78224]
[1780103429641,55.95,73514.74,0.02,-0.00949,1e-05,1.77598]
[1780103434679,55.95,73514.21,0.02,-0.00949,1e-05,1.77596]
[1780103439711,55.96,73498.03,0.02,-0.0096,1e-05,1.79351]
[1780103444747,55.96,73490.77,0.02,-0.00965,1e-05,1.80161]
[1780103449782,55.96,73492.2,0.02,-0.00965,1e-05,1.80059]
[1780103454817,55.96,73496.1,0.02,-0.00962,1e-05,1.79684]
[1780103459854,55.97,73507.04,0.02,-0.00956,1e-05,1.78596]
[1780103464888,55.97,73515.03,0.02,-0.00951,1e-05,1.77806]
[1780103469922,55.97,73510.59,0.02,-0.00954,1e-05,1.78331]
[1780103474958,55.98,73508.12,0.02,-0.00956,1e-05,1.78645]
[1780103483322,55.98,73506.66,0.02,-0.00957,1e-05,1.78895]
[1780103492078,55.99,73505.58,0.02,-0.00958,1e-05,1.78973]
[1780103502144,56.0,73505.69,0.02,-0.00959,1e-05,1.79123]
[1780103507183,56.0,73505.32,0.02,-0.00959,1e-05,1.79214]
[1780103513540,56.0,73504.99,0.02,-0.0096,1e-05,1.79311]
[1780103519268,56.01,73505.0,0.02,-0.0096,1e-05,1.79372]
[1780103525309,56.01,73504.92,0.02,-0.00961,1e-05,1.79441]
[1780103533680,56.02,73504.93,0.02,-0.00961,1e-05,1.7952]
[1780103539406,56.02,73504.31,0.02,-0.00962,1e-05,1.79645]
[1780103544441,56.02,73505.22,0.02,-0.00962,1e-05,1.79599]
[1780103551490,56.03,73505.0,0.02,-0.00962,1e-05,1.7957]
[1780103556527,56.03,73502.61,0.02,-0.00964,1e-05,1.7987]
[1780103561560,56.03,73494.6,0.02,-0.00969,1e-05,1.80761]
[1780103569617,56.03,73494.53,0.02,-0.0097,1e-05,1.80831]
[1780103575659,56.04,73493.06,0.02,-0.00971,1e-05,1.81031]
[1780103581702,56.04,73491.22,0.02,-0.00972,1e-05,1.81267]
[1780103586735,56.04,73493.66,0.02,-0.00971,1e-05,1.81044]
[1780103591771,56.04,73492.41,0.02,-0.00972,1e-05,1.81219]
[1780103597814,56.05,73492.81,0.02,-0.00972,1e-05,1.81212]
[1780103602848,56.05,73494.8,0.02,-0.00971,1e-05,1.81038]
[1780103607882,56.05,73482.05,0.02,-0.0098,1e-05,1.82425]
[1780103612918,56.05,73484.64,0.02,-0.00977,1e-05,1.82051]
[1780103617954,56.05,73487.21,0.02,-0.00976,1e-05,1.81804]
[1780103624317,56.06,73486.91,0.02,-0.00976,1e-05,1.81873]
[1780103633059,56.06,73486.61,0.02,-0.00977,1e-05,1.81948]
[1780103638094,56.06,73486.7,0.02,-0.00977,1e-05,1.8197]
[1780103643129,56.06,73490.05,0.02,-0.00975,1e-05,1.81638]
[1780103648165,56.06,73492.85,0.02,-0.00973,1e-05,1.81372]
[1780103653201,56.06,73491.96,0.02,-0.00974,1e-05,1.81499]
[1780103658235,56.07,73493.02,0.02,-0.00973,1e-05,1.8142]
[1780103663269,56.07,73493.75,0.02,-0.00973,1e-05,1.81378]
[1780103668304,56.07,73493.33,0.02,-0.00974,1e-05,1.81458]
[1780103673339,56.07,73493.22,0.02,-0.00973,1e-05,1.81389]
[1780103681397,56.08,73492.08,0.02,-0.00974,1e-05,1.81567]
[1780103686433,56.08,73494.3,0.02,-0.00973,1e-05,1.81367]
[1780103691468,56.08,73494.93,0.02,-0.00973,1e-05,1.81336]
[1780103698517,56.08,73495.23,0.02,-0.00973,1e-05,1.81354]
[1780103704882,56.09,73490.16,0.02,-0.00977,1e-05,1.81931]
[1780103710600,56.09,73491.05,0.02,-0.00976,1e-05,1.81876]
[1780103719664,56.09,73491.46,0.02,-0.00976,1e-05,1.81878]
[1780103723692,56.09,73471.91,0.02,-0.0099,1e-05,1.83987]
[1780103728727,56.09,73467.88,0.02,-0.00992,1e-05,1.84424]
[1780103733766,56.09,73470.23,0.02,-0.0099,1e-05,1.84052]
[1780103738801,56.09,73472.9,0.02,-0.00988,1e-05,1.83771]
[1780103744843,56.09,73473.96,0.02,-0.00988,1e-05,1.83663]
[1780103749878,56.09,73478.39,0.02,-0.00985,1e-05,1.83197]
[1780103754914,56.09,73475.21,0.02,-0.00987,1e-05,1.83548]
[1780103759948,56.09,73476.5,0.02,-0.00986,1e-05,1.83417]
[1780103765992,56.1,73477.61,0.02,-0.00986,1e-05,1.83308]
[1780103771026,56.1,73478.37,0.02,-0.00985,1e-05,1.83236]
[1780103777068,56.1,73479.06,0.02,-0.00985,1e-05,1.83172]
[1780103782105,56.1,73485.18,0.02,-0.00981,1e-05,1.8253]
[1780103787137,56.1,73486.21,0.02,-0.0098,1e-05,1.82434]
[1780103792174,56.1,73494.82,0.02,-0.00974,1e-05,1.81419]
[1780103797209,56.1,73505.54,0.02,-0.00967,1e-05,1.80309]
[1780103802245,56.1,73507.89,0.02,-0.00965,1e-05,1.80097]
[1780103807280,56.1,73509.72,0.02,-0.00964,1e-05,1.7994]
[1780103812319,56.11,73503.22,0.02,-0.00969,1e-05,1.80666]
[1780103817356,56.11,73501.95,0.02,-0.0097,1e-05,1.80824]
[1780103822391,56.11,73501.09,0.02,-0.00971,1e-05,1.8095]
[1780103827428,56.11,73505.15,0.02,-0.00968,1e-05,1.80553]
[1780103832462,56.11,73505.73,0.02,-0.00968,1e-05,1.80519]
[1780103837497,56.12,73505.82,0.02,-0.00968,1e-05,1.80543]
[1780103842532,56.12,73497.94,0.02,-0.00974,1e-05,1.81409]
[1780103847568,56.12,73496.43,0.02,-0.00975,1e-05,1.816]
[1780103852601,56.12,73494.91,0.02,-0.00975,1e-05,1.81663]
[1780103857638,56.12,73494.79,0.02,-0.00976,1e-05,1.817]
[1780103862673,56.12,73490.71,0.02,-0.00978,1e-05,1.82157]
[1780103867708,56.12,73491.73,0.02,-0.00978,1e-05,1.82072]
[1780103872743,56.13,73495.1,0.02,-0.00976,1e-05,1.81747]
[1780103877778,56.13,73498.74,0.02,-0.00974,1e-05,1.81385]
[1780103882813,56.13,73498.7,0.02,-0.00974,1e-05,1.8142]
[1780103887849,56.13,73499.75,0.02,-0.00973,1e-05,1.81346]
[1780103892883,56.13,73482.25,0.02,-0.00985,1e-05,1.83229]
[1780103897920,56.13,73480.81,0.02,-0.00986,1e-05,1.83394]
[1780103902953,56.13,73483.17,0.02,-0.00985,1e-05,1.83153]
[1780103907988,56.14,73485.97,0.02,-0.00983,1e-05,1.82868]
[1780103913025,56.14,73493.44,0.02,-0.00977,1e-05,1.81963]
[1780103918058,56.14,73495.17,0.02,-0.00976,1e-05,1.81798]
[1780103925107,56.14,73494.89,0.02,-0.00977,1e-05,1.81855]
[1780103926383,56.14,73494.89,0.02,-0.00977,1e-05,1.81855]
[1780103927121,56.14,73494.27,0.02,-0.00977,1e-05,1.81929]
[1780103933164,56.15,73498.74,0.02,-0.00975,1e-05,1.8162]
[1780103941220,56.15,73501.67,0.02,-0.00973,1e-05,1.81353]
[1780103946255,56.15,73503.83,0.02,-0.00972,1e-05,1.81154]
[1780103951294,56.15,73503.76,0.02,-0.00972,1e-05,1.81185]
[1780103956663,56.16,73514.74,0.02,-0.00965,1e-05,1.80063]
[1780103962366,56.16,73517.66,0.02,-0.00964,1e-05,1.79796]
[1780103967402,56.16,73519.95,0.02,-0.00962,1e-05,1.79596]
[1780103972436,56.16,73519.07,0.02,-0.00963,1e-05,1.79607]
[1780103977473,56.17,73519.36,0.02,-0.00963,1e-05,1.79617]
[1780103982509,56.17,73524.16,0.02,-0.0096,1e-05,1.79153]
[1780103987543,56.17,73523.49,0.02,-0.0096,1e-05,1.79268]
[1780103992579,56.17,73521.84,0.02,-0.00962,1e-05,1.79486]
[1780103997614,56.18,73523.87,0.02,-0.00961,1e-05,1.79318]
[1780104002649,56.18,73525.57,0.02,-0.0096,1e-05,1.79197]
[1780104007684,56.18,73528.26,0.02,-0.00959,1e-05,1.78967]
[1780104012742,56.18,73518.37,0.02,-0.00965,1e-05,1.80045]
[1780104017767,56.19,73505.66,0.02,-0.00974,1e-05,1.81425]
[1780104022802,56.19,73495.2,0.02,-0.00981,1e-05,1.82554]
[1780104027836,56.19,73504.92,0.02,-0.00975,1e-05,1.81544]
[1780104033879,56.19,73499.19,0.02,-0.00978,1e-05,1.82057]
[1780104038913,56.19,73499.77,0.02,-0.00978,1e-05,1.82017]
[1780104043950,56.19,73503.17,0.02,-0.00976,1e-05,1.81682]
[1780104048987,56.2,73506.36,0.02,-0.00974,1e-05,1.81417]
[1780104052676,56.2,73508.01,0.02,-0.00973,1e-05,1.8126]
[1780104053015,56.2,73508.36,0.02,-0.00973,1e-05,1.81229]
[1780104058051,56.21,73512.42,0.02,-0.00972,1e-05,1.81054]
[1780104061352,56.22,73513.48,0.02,-0.00972,1e-05,1.81044]
[1780104062083,56.22,73513.99,0.02,-0.00972,1e-05,1.81047]
[1780104067114,56.23,73513.92,0.02,-0.00972,1e-05,1.81083]
[1780104073157,56.23,73514.59,0.02,-0.00972,1e-05,1.81047]
[1780104078194,56.23,73509.25,0.02,-0.00975,1e-05,1.81637]
[1780104083253,56.23,73507.13,0.02,-0.00977,1e-05,1.81883]
[1780104088264,56.23,73503.77,0.02,-0.00979,1e-05,1.82262]
[1780104093299,56.23,73505.02,0.02,-0.00978,1e-05,1.82028]
[1780104098334,56.23,73510.42,0.02,-0.00974,1e-05,1.81481]
[1780104103369,56.24,73514.65,0.02,-0.00972,1e-05,1.81062]
[1780104108405,56.24,73514.82,0.02,-0.00972,1e-05,1.81118]
[1780104115452,56.24,73516.5,0.02,-0.00971,1e-05,1.80981]
[1780104120488,56.24,73518.17,0.02,-0.0097,1e-05,1.80834]
[1780104125522,56.25,73521.27,0.02,-0.00969,1e-05,1.80539]
[1780104130558,56.25,73521.16,0.02,-0.00969,1e-05,1.80582]
[1780104135593,56.25,73523.23,0.02,-0.00968,1e-05,1.80397]
[1780104141635,56.25,73524.94,0.02,-0.00967,1e-05,1.80257]
[1780104146670,56.25,73526.41,0.02,-0.00966,1e-05,1.80136]
[1780104151706,56.26,73527.2,0.02,-0.00965,1e-05,1.79967]
[1780104156741,56.26,73529.3,0.02,-0.00964,1e-05,1.79785]
[1780104161777,56.26,73528.34,0.02,-0.00965,1e-05,1.79926]
[1780104166811,56.26,73527.91,0.02,-0.00965,1e-05,1.8001]
[1780104172853,56.27,73527.48,0.02,-0.00966,1e-05,1.80101]
[1780104178217,56.27,73525.15,0.02,-0.00968,1e-05,1.80382]
[1780104183931,56.27,73523.89,0.02,-0.00969,1e-05,1.80556]
[1780104188965,56.27,73523.81,0.02,-0.00969,1e-05,1.80597]
[1780104194001,56.27,73517.06,0.02,-0.00974,1e-05,1.81341]
[1780104199035,56.28,73525.96,0.02,-0.00968,1e-05,1.80433]
[1780104204070,56.28,73528.06,0.02,-0.00967,1e-05,1.80248]
[1780104209106,56.28,73530.1,0.02,-0.00966,1e-05,1.80072]
[1780104215148,56.28,73529.36,0.02,-0.00966,1e-05,1.80076]
[1780104220183,56.28,73528.91,0.02,-0.00966,1e-05,1.80162]
[1780104225217,56.29,73529.16,0.02,-0.00966,1e-05,1.80174]
[1780104230253,56.29,73531.27,0.02,-0.00965,1e-05,1.79993]
[1780104235294,56.29,73528.03,0.02,-0.00968,1e-05,1.80373]
[1780104240325,56.29,73526.16,0.02,-0.00969,1e-05,1.80606]
[1780104246373,56.3,73525.87,0.02,-0.0097,1e-05,1.80679]
[1780104251402,56.3,73528.33,0.02,-0.00968,1e-05,1.80457]
[1780104256438,56.3,73527.47,0.02,-0.00969,1e-05,1.80592]
[1780104261473,56.3,73532.28,0.02,-0.00966,1e-05,1.80126]
[1780104266508,56.31,73533.49,0.02,-0.00966,1e-05,1.8004]
[1780104271543,56.31,73534.23,0.02,-0.00965,1e-05,1.79883]
[1780104276579,56.31,73534.68,0.02,-0.00965,1e-05,1.79879]
[1780104282621,56.31,73535.03,0.02,-0.00965,1e-05,1.79893]
[1780104287656,56.32,73537.42,0.02,-0.00963,1e-05,1.79685]
[1780104289146,56.32,73537.42,0.02,-0.00963,1e-05,1.79685]
[1780104289156,56.32,73538.36,0.02,-0.00963,1e-05,1.79596]
[1780104294737,56.32,73543.79,0.02,-0.0096,1e-05,1.79085]
[1780104296200,56.32,73543.79,0.02,-0.0096,1e-05,1.79085]
[1780104296295,56.32,73544.84,0.02,-0.00959,1e-05,1.78985]
[1780104301786,56.32,73544.95,0.02,-0.00959,1e-05,1.79034]
[1780104306820,56.33,73546.04,0.02,-0.00959,1e-05,1.78966]
[1780104311855,56.33,73551.34,0.02,-0.00956,1e-05,1.78466]
[1780104316891,56.33,73553.52,0.02,-0.00955,1e-05,1.78293]
[1780104321930,56.34,73556.21,0.02,-0.00953,1e-05,1.78068]
[1780104326961,56.34,73557.98,0.02,-0.00952,1e-05,1.77942]
[1780104331997,56.34,73559.16,0.02,-0.00951,1e-05,1.77758]
[1780104337030,56.35,73558.73,0.02,-0.00952,1e-05,1.77863]
[1780104343073,56.35,73560.72,0.02,-0.00951,1e-05,1.77728]
[1780104348108,56.35,73559.73,0.02,-0.00952,1e-05,1.7789]
[1780104353145,56.36,73557.35,0.02,-0.00954,1e-05,1.78194]
[1780104358180,56.36,73557.56,0.02,-0.00954,1e-05,1.78228]
[1780104363218,56.36,73551.9,0.02,-0.00958,1e-05,1.78871]
[1780104369552,56.37,73553.74,0.02,-0.00958,1e-05,1.78747]
[1780104376309,56.37,73559.56,0.02,-0.00954,1e-05,1.782]
[1780104381345,56.37,73559.73,0.02,-0.00954,1e-05,1.78233]
[1780104386385,56.38,73556.32,0.02,-0.00957,1e-05,1.78638]
[1780104391427,56.38,73555.5,0.02,-0.00957,1e-05,1.7865]
[1780104396452,56.38,73556.54,0.02,-0.00957,1e-05,1.78588]
[1780104401488,56.39,73558.61,0.02,-0.00956,1e-05,1.78418]
[1780104406522,56.39,73559.54,0.02,-0.00955,1e-05,1.7837]
[1780104411557,56.39,73559.61,0.02,-0.00956,1e-05,1.78422]
[1780104416592,56.4,73558.62,0.02,-0.00957,1e-05,1.78575]
[1780104421627,56.4,73556.64,0.02,-0.00958,1e-05,1.78829]
[1780104423465,56.4,73554.81,0.02,-0.00959,1e-05,1.79029]
[1780104423641,56.4,73553.25,0.02,-0.0096,1e-05,1.79201]
[1780104428676,56.4,73555.32,0.02,-0.00959,1e-05,1.79027]
[1780104433712,56.4,73560.34,0.02,-0.00956,1e-05,1.78549]
[1780104434388,56.4,73560.34,0.02,-0.00956,1e-05,1.78549]
[1780104434718,56.4,73561.78,0.02,-0.00955,1e-05,1.78409]
[1780104439755,56.41,73563.13,0.02,-0.00955,1e-05,1.78318]
[1780104444788,56.41,73565.08,0.02,-0.00954,1e-05,1.78166]
[1780104449823,56.41,73565.29,0.02,-0.00954,1e-05,1.78196]
[1780104455866,56.42,73565.37,0.02,-0.00954,1e-05,1.78131]
[1780104460902,56.42,73565.79,0.02,-0.00954,1e-05,1.7814]
[1780104465939,56.42,73567.62,0.02,-0.00953,1e-05,1.78005]
[1780104470975,56.43,73566.94,0.02,-0.00954,1e-05,1.7813]
[1780104476010,56.43,73564.79,0.02,-0.00956,1e-05,1.78406]
[1780104481048,56.43,73564.4,0.02,-0.00956,1e-05,1.78498]
[1780104487089,56.44,73563.71,0.02,-0.00957,1e-05,1.7863]
[1780104492127,56.44,73563.69,0.02,-0.00957,1e-05,1.78683]
[1780104497160,56.44,73563.56,0.02,-0.00958,1e-05,1.78746]
[1780104502195,56.45,73560.61,0.02,-0.0096,1e-05,1.791]
[1780104507234,56.45,73545.02,0.02,-0.0097,1e-05,1.80768]
[1780104514281,56.45,73546.4,0.02,-0.00969,1e-05,1.80542]
[1780104519320,56.45,73546.51,0.02,-0.00969,1e-05,1.80559]
[1780104524350,56.45,73548.41,0.02,-0.00968,1e-05,1.80389]
[1780104529385,56.45,73547.79,0.02,-0.00969,1e-05,1.80484]
[1780104535428,56.46,73546.56,0.02,-0.0097,1e-05,1.80649]
[1780104540748,56.46,73544.99,0.02,-0.00971,1e-05,1.80847]
[1780104546508,56.46,73544.91,0.02,-0.00971,1e-05,1.80882]
[1780104551542,56.46,73552.77,0.02,-0.00966,1e-05,1.80089]
[1780104556577,56.46,73553.99,0.02,-0.00966,1e-05,1.79995]
[1780104561615,56.47,73549.7,0.02,-0.00969,1e-05,1.80477]
[1780104566647,56.47,73549.11,0.02,-0.00969,1e-05,1.80568]
[1780104571683,56.47,73549.59,0.02,-0.00968,1e-05,1.80424]
[1780104576721,56.47,73549.75,0.02,-0.00968,1e-05,1.80436]
[1780104581758,56.47,73549.08,0.02,-0.00969,1e-05,1.80541]
[1780104587799,56.48,73548.62,0.02,-0.0097,1e-05,1.80623]
[1780104592833,56.48,73548.56,0.02,-0.0097,1e-05,1.80656]
[1780104597868,56.48,73545.38,0.02,-0.00972,1e-05,1.81017]
[1780104602904,56.48,73533.51,0.02,-0.0098,1e-05,1.82286]
[1780104607939,56.48,73534.03,0.02,-0.0098,1e-05,1.82242]
[1780104612974,56.48,73537.04,0.02,-0.00978,1e-05,1.81938]
[1780104621327,56.48,73538.68,0.02,-0.00977,1e-05,1.8179]
[1780104627079,56.48,73543.78,0.02,-0.00974,1e-05,1.81276]
[1780104632115,56.48,73544.43,0.02,-0.00973,1e-05,1.81106]
[1780104637150,56.49,73543.9,0.02,-0.00973,1e-05,1.81184]
[1780104642193,56.49,73528.87,0.02,-0.00983,1e-05,1.8279]
[1780104647231,56.49,73534.1,0.02,-0.0098,1e-05,1.82245]
[1780104652264,56.49,73543.75,0.02,-0.00974,1e-05,1.8124]
[1780104657300,56.49,73546.33,0.02,-0.00972,1e-05,1.80991]
[1780104662334,56.49,73550.19,0.02,-0.0097,1e-05,1.8061]
[1780104667369,56.49,73549.73,0.02,-0.0097,1e-05,1.80683]
[1780104672404,56.49,73552.46,0.02,-0.00968,1e-05,1.80424]
[1780104677441,56.5,73548.39,0.02,-0.00971,1e-05,1.80877]
[1780104682478,56.5,73540.34,0.02,-0.00977,1e-05,1.81744]
[1780104687514,56.5,73547.59,0.02,-0.00972,1e-05,1.80999]
[1780104692550,56.5,73559.56,0.02,-0.00964,1e-05,1.79652]
[1780104697585,56.5,73562.81,0.02,-0.00962,1e-05,1.79349]
[1780104701901,56.5,73542.55,0.02,-0.00975,1e-05,1.81498]
[1780104702905,56.5,73542.55,0.02,-0.00975,1e-05,1.81498]
[1780104702924,56.5,73555.84,0.02,-0.00967,1e-05,1.80107]
[1780104705654,56.5,73579.54,0.02,-0.00951,1e-05,1.77658]
[1780104710689,56.51,73576.11,0.02,-0.00954,1e-05,1.78062]
[1780104712427,56.51,73574.74,0.02,-0.00955,1e-05,1.78222]
[1780104712703,56.51,73574.74,0.02,-0.00955,1e-05,1.78222]
[1780104717738,56.51,73572.48,0.02,-0.00956,1e-05,1.78501]
[1780104722772,56.51,73571.76,0.02,-0.00957,1e-05,1.78619]
[1780104727827,56.52,73560.79,0.02,-0.00965,1e-05,1.79802]
[1780104732862,56.52,73559.97,0.02,-0.00965,1e-05,1.79918]
[1780104738905,56.52,73561.24,0.02,-0.00965,1e-05,1.7982]
[1780104743940,56.52,73560.24,0.02,-0.00966,1e-05,1.79953]
[1780104749983,56.52,73557.29,0.02,-0.00968,1e-05,1.80293]
[1780104755018,56.53,73559.4,0.02,-0.00966,1e-05,1.79983]
[1780104760057,56.53,73555.39,0.02,-0.00969,1e-05,1.80432]
[1780104765094,56.53,73563.07,0.02,-0.00964,1e-05,1.79654]
[1780104770123,56.53,73557.79,0.02,-0.00967,1e-05,1.80243]
[1780104775157,56.53,73561.35,0.02,-0.00965,1e-05,1.79903]
[1780104780194,56.53,73560.58,0.02,-0.00966,1e-05,1.80018]
[1780104785231,56.54,73562.5,0.02,-0.00965,1e-05,1.79853]
[1780104790265,56.54,73563.07,0.02,-0.00965,1e-05,1.7983]
[1780104795299,56.54,73561.83,0.02,-0.00966,1e-05,1.79996]
[1780104800335,56.54,73558.9,0.02,-0.00968,1e-05,1.80336]
[1780104806378,56.55,73555.38,0.02,-0.00971,1e-05,1.80743]
[1780104811413,56.55,73550.67,0.02,-0.00973,1e-05,1.81144]
[1780104816447,56.55,73550.12,0.02,-0.00974,1e-05,1.81225]
[1780104821483,56.55,73550.12,0.02,-0.00974,1e-05,1.81248]
[1780104826517,56.55,73550.24,0.02,-0.00974,1e-05,1.81257]
[1780104832817,56.55,73548.33,0.02,-0.00975,1e-05,1.81481]
[1780104842888,56.55,73549.89,0.02,-0.00975,1e-05,1.81356]
[1780104850692,56.56,73550.65,0.02,-0.00974,1e-05,1.81308]
[1780104856733,56.56,73560.97,0.02,-0.00968,1e-05,1.80254]
[1780104861768,56.56,73561.1,0.02,-0.00968,1e-05,1.80268]
[1780104866803,56.56,73560.71,0.02,-0.00968,1e-05,1.80337]
[1780104870365,56.56,73560.51,0.02,-0.00968,1e-05,1.80374]
[1780104870831,56.56,73560.38,0.02,-0.00968,1e-05,1.80393]
[1780104876873,56.56,73560.17,0.02,-0.00968,1e-05,1.80325]
[1780104877374,56.56,73560.17,0.02,-0.00968,1e-05,1.80325]
[1780104877880,56.56,73561.19,0.02,-0.00968,1e-05,1.80223]
[1780104883173,56.57,73559.46,0.02,-0.00969,1e-05,1.80436]
[1780104889962,56.57,73559.16,0.02,-0.00969,1e-05,1.80497]
[1780104895013,56.57,73555.53,0.02,-0.00972,1e-05,1.809]
[1780104900056,56.57,73556.09,0.02,-0.00972,1e-05,1.80862]
[1780104907099,56.57,73548.82,0.02,-0.00976,1e-05,1.81645]
[1780104912134,56.57,73549.15,0.02,-0.00976,1e-05,1.81624]
[1780104917173,56.57,73554.69,0.02,-0.00973,1e-05,1.81062]
[1780104922204,56.57,73554.51,0.02,-0.00973,1e-05,1.81099]
[1780104927240,56.58,73553.54,0.02,-0.00974,1e-05,1.81219]
[1780104932274,56.58,73554.18,0.02,-0.00973,1e-05,1.81047]
[1780104937309,56.58,73559.93,0.02,-0.00969,1e-05,1.80466]
[1780104942347,56.58,73565.24,0.02,-0.00966,1e-05,1.7994]
[1780104947381,56.58,73566.72,0.02,-0.00965,1e-05,1.79817]
[1780104952418,56.58,73565.36,0.02,-0.00966,1e-05,1.79991]
[1780104957456,56.59,73561.6,0.02,-0.00969,1e-05,1.80411]
[1780104962492,56.59,73563.13,0.02,-0.00968,1e-05,1.80277]
[1780104967529,56.59,73558.64,0.02,-0.00971,1e-05,1.80768]
[1780104972563,56.59,73557.58,0.02,-0.00972,1e-05,1.80898]
[1780104977597,56.59,73557.07,0.02,-0.00972,1e-05,1.80968]
[1780104982632,56.59,73560.07,0.02,-0.0097,1e-05,1.80671]
[1780104988674,56.59,73560.38,0.02,-0.0097,1e-05,1.80659]
[1780104993942,56.59,73561.77,0.02,-0.00969,1e-05,1.80408]
[1780104999752,56.59,73560.37,0.02,-0.0097,1e-05,1.80575]
[1780105004786,56.6,73558.67,0.02,-0.00971,1e-05,1.80766]
[1780105009822,56.6,73560.46,0.02,-0.0097,1e-05,1.80593]
[1780105014856,56.6,73560.53,0.02,-0.0097,1e-05,1.80602]
[1780105016677,56.6,73560.53,0.02,-0.0097,1e-05,1.80602]
[1780105016871,56.6,73560.52,0.02,-0.0097,1e-05,1.8061]
[1780105022913,56.6,73562.25,0.02,-0.00969,1e-05,1.80451]
[1780105024905,56.6,73561.99,0.02,-0.00969,1e-05,1.80483]
[1780105025006,56.6,73561.99,0.02,-0.00969,1e-05,1.80487]
[1780105030968,56.6,73561.27,0.02,-0.0097,1e-05,1.80588]
[1780105037011,56.6,73561.78,0.02,-0.0097,1e-05,1.80561]
[1780105042045,56.6,73560.85,0.02,-0.00971,1e-05,1.80681]
[1780105047080,56.61,73559.89,0.02,-0.00971,1e-05,1.80804]
[1780105052114,56.61,73559.83,0.02,-0.00971,1e-05,1.8071]
[1780105057150,56.61,73559.99,0.02,-0.00971,1e-05,1.80717]
[1780105062186,56.61,73559.34,0.02,-0.00972,1e-05,1.80809]
[1780105062772,56.61,73559.34,0.02,-0.00972,1e-05,1.80809]
[1780105063193,56.61,73558.59,0.02,-0.00972,1e-05,1.80892]
[1780105065772,56.61,73556.39,0.02,-0.00974,1e-05,1.81132]
[1780105066215,56.61,73556.4,0.02,-0.00974,1e-05,1.81135]
[1780105066776,56.61,73556.4,0.02,-0.00974,1e-05,1.81135]
[1780105067221,56.61,73556.27,0.02,-0.00974,1e-05,1.81153]
[1780105072256,56.61,73557.18,0.02,-0.00973,1e-05,1.81078]
[1780105077292,56.61,73556.16,0.02,-0.00974,1e-05,1.81206]
[1780105080809,56.61,73553.03,0.02,-0.00976,1e-05,1.81546]
[1780105081318,56.61,73552.94,0.02,-0.00976,1e-05,1.81559]
[1780105086358,56.61,73554.28,0.02,-0.00975,1e-05,1.81434]
[1780105091390,56.62,73552.82,0.02,-0.00977,1e-05,1.81606]
[1780105096426,56.62,73554.77,0.02,-0.00975,1e-05,1.81416]
[1780105101458,56.62,73553.97,0.02,-0.00976,1e-05,1.81515]
[1780105106493,56.62,73554.06,0.02,-0.00976,1e-05,1.8152]
[1780105111530,56.62,73553.6,0.02,-0.00976,1e-05,1.81459]
[1780105116563,56.62,73553.3,0.02,-0.00976,1e-05,1.81505]
[1780105121600,56.62,73552.77,0.02,-0.00976,1e-05,1.81575]
[1780105126634,56.62,73552.55,0.02,-0.00977,1e-05,1.81611]
[1780105131670,56.62,73552.92,0.02,-0.00977,1e-05,1.81586]
[1780105136703,56.62,73553.91,0.02,-0.00976,1e-05,1.81497]
[1780105141739,56.62,73554.34,0.02,-0.00976,1e-05,1.81467]
[1780105146775,56.62,73554.5,0.02,-0.00976,1e-05,1.81465]
[1780105151813,56.63,73553.36,0.02,-0.00977,1e-05,1.816]
[1780105157098,56.63,73563.14,0.02,-0.0097,1e-05,1.80592]
[1780105162887,56.63,73580.47,0.02,-0.00959,1e-05,1.78817]
[1780105167921,56.63,73581.53,0.02,-0.00959,1e-05,1.78746]
[1780105172958,56.63,73577.28,0.02,-0.00961,1e-05,1.79102]
[1780105177992,56.63,73568.75,0.02,-0.00967,1e-05,1.8002]
[1780105183028,56.64,73555.44,0.02,-0.00976,1e-05,1.81434]
[1780105188062,56.64,73553.13,0.02,-0.00977,1e-05,1.81691]
[1780105193097,56.64,73551.24,0.02,-0.00979,1e-05,1.81901]
[1780105198131,56.64,73554.85,0.02,-0.00976,1e-05,1.81532]
[1780105203167,56.64,73555.08,0.02,-0.00976,1e-05,1.8152]
[1780105208201,56.64,73553.83,0.02,-0.00977,1e-05,1.81662]
[1780105213243,56.64,73555.4,0.02,-0.00976,1e-05,1.81507]
[1780105218273,56.64,73547.88,0.02,-0.00981,1e-05,1.82306]
[1780105224315,56.64,73546.8,0.02,-0.00982,1e-05,1.82426]
[1780105229350,56.64,73545.95,0.02,-0.00982,1e-05,1.82521]
[1780105234386,56.64,73546.12,0.02,-0.00982,1e-05,1.82385]
[1780105241434,56.64,73546.12,0.02,-0.00982,1e-05,1.82395]
[1780105246470,56.64,73546.03,0.02,-0.00982,1e-05,1.82411]
[1780105251505,56.64,73547.41,0.02,-0.00981,1e-05,1.82272]
[1780105256539,56.64,73541.49,0.02,-0.00985,1e-05,1.82901]
[1780105261575,56.64,73542.83,0.02,-0.00984,1e-05,1.82762]
[1780105266613,56.64,73543.99,0.02,-0.00983,1e-05,1.82644]
[1780105271646,56.64,73545.58,0.02,-0.00982,1e-05,1.82482]
[1780105276681,56.64,73547.53,0.02,-0.00981,1e-05,1.82286]
[1780105281716,56.64,73547.02,0.02,-0.00982,1e-05,1.82349]
[1780105288010,56.65,73545.33,0.02,-0.00983,1e-05,1.82539]
[1780105293800,56.65,73533.38,0.02,-0.0099,1e-05,1.83687]
[1780105300851,56.65,73532.59,0.02,-0.00991,1e-05,1.83766]
[1780105308150,56.65,73533.16,0.02,-0.0099,1e-05,1.83699]
[1780105313942,56.64,73534.02,0.02,-0.0099,1e-05,1.83603]
[1780105319987,56.64,73534.06,0.02,-0.0099,1e-05,1.83593]
[1780105325024,56.64,73534.13,0.02,-0.00989,1e-05,1.8358]
[1780105330058,56.64,73533.9,0.02,-0.0099,1e-05,1.83599]
[1780105335095,56.64,73531.77,0.02,-0.00991,1e-05,1.83818]
[1780105341137,56.64,73529.45,0.02,-0.00992,1e-05,1.84052]
[1780105346172,56.64,73535.62,0.02,-0.00988,1e-05,1.83389]
[1780105351206,56.64,73537.87,0.02,-0.00986,1e-05,1.83026]
[1780105356241,56.64,73537.16,0.02,-0.00987,1e-05,1.83102]
[1780105361276,56.64,73536.6,0.02,-0.00987,1e-05,1.83161]
[1780105366311,56.64,73538.41,0.02,-0.00986,1e-05,1.82969]
[1780105371347,56.64,73538.62,0.02,-0.00986,1e-05,1.82949]
[1780105376382,56.64,73538.61,0.02,-0.00986,1e-05,1.82952]
[1780105381416,56.64,73525.65,0.02,-0.00994,1e-05,1.84329]
[1780105385399,56.64,73518.76,0.02,-0.00999,1e-05,1.85057]
[1780105385501,56.64,73519.67,0.02,-0.00998,1e-05,1.84956]
[1780105391487,56.64,73523.43,0.02,-0.00996,1e-05,1.84535]
[1780105398787,56.64,73525.39,0.02,-0.00994,1e-05,1.84302]
[1780105404578,56.64,73526.35,0.02,-0.00993,1e-05,1.84185]
[1780105409612,56.64,73526.75,0.02,-0.00993,1e-05,1.84127]
[1780105414649,56.64,73527.05,0.02,-0.00992,1e-05,1.83957]
[1780105420694,56.64,73527.74,0.02,-0.00992,1e-05,1.83863]
[1780105425659,56.63,73522.01,0.02,-0.00995,1e-05,1.8446]
[1780105425730,56.63,73521.95,0.02,-0.00995,1e-05,1.84462]
[1780105430764,56.63,73518.91,0.02,-0.00997,1e-05,1.84764]
[1780105435796,56.63,73520.74,0.02,-0.00996,1e-05,1.84546]
[1780105441839,56.63,73518.78,0.02,-0.00997,1e-05,1.84728]
[1780105446874,56.63,73520.63,0.02,-0.00996,1e-05,1.84508]
[1780105451908,56.63,73522.01,0.02,-0.00995,1e-05,1.84339]
[1780105456944,56.63,73524.76,0.02,-0.00993,1e-05,1.84027]
[1780105461981,56.63,73525.34,0.02,-0.00992,1e-05,1.83947]
[1780105467014,56.63,73535.53,0.02,-0.00985,1e-05,1.82857]
[1780105472050,56.62,73535.03,0.02,-0.00985,1e-05,1.82779]
[1780105479348,56.62,73534.91,0.02,-0.00985,1e-05,1.8278]
[1780105489418,56.62,73533.82,0.02,-0.00985,1e-05,1.82876]
[1780105498235,56.62,73532.93,0.02,-0.00986,1e-05,1.82953]
[1780105503268,56.62,73533.47,0.02,-0.00986,1e-05,1.82885]
[1780105505627,56.62,73533.27,0.02,-0.00986,1e-05,1.82904]
[1780105505680,56.62,73533.15,0.02,-0.00986,1e-05,1.82915]
[1780105511325,56.62,73534.18,0.02,-0.00985,1e-05,1.82795]
[1780105516609,56.62,73534.02,0.02,-0.00985,1e-05,1.82805]
[1780105523410,56.62,73531.09,0.02,-0.00987,1e-05,1.83104]
[1780105528443,56.62,73533.56,0.02,-0.00985,1e-05,1.82833]
[1780105533481,56.62,73545.65,0.02,-0.00977,1e-05,1.81434]
[1780105539523,56.62,73549.79,0.02,-0.00974,1e-05,1.8101]
[1780105543550,56.62,73560.73,0.02,-0.00967,1e-05,1.7988]
[1780105548584,56.62,73556.87,0.02,-0.00969,1e-05,1.80307]
[1780105556640,56.62,73555.69,0.02,-0.0097,1e-05,1.80465]
[1780105561714,56.62,73555.49,0.02,-0.00971,1e-05,1.80507]
[1780105566715,56.63,73554.52,0.02,-0.00971,1e-05,1.80631]
[1780105569735,56.63,73535.04,0.02,-0.00984,1e-05,1.82692]
[1780105570644,56.63,73535.04,0.02,-0.00984,1e-05,1.82692]
[1780105570746,56.63,73532.91,0.02,-0.00986,1e-05,1.82918]
[1780105575752,56.63,73532.78,0.02,-0.00986,1e-05,1.82934]
[1780105575780,56.63,73532.81,0.02,-0.00986,1e-05,1.82931]
[1780105580813,56.63,73532.89,0.02,-0.00986,1e-05,1.82926]
[1780105585848,56.63,73531.64,0.02,-0.00987,1e-05,1.83062]
[1780105590883,56.63,73532.7,0.02,-0.00986,1e-05,1.82953]
[1780105595223,56.63,73540.26,0.02,-0.0098,1e-05,1.82039]
[1780105595917,56.63,73540.2,0.02,-0.0098,1e-05,1.82048]
[1780105600953,56.63,73540.83,0.02,-0.0098,1e-05,1.81993]
[1780105605987,56.63,73540.51,0.02,-0.0098,1e-05,1.82039]
[1780105611023,56.63,73536.14,0.02,-0.00983,1e-05,1.8251]
[1780105611825,56.63,73536.14,0.02,-0.00983,1e-05,1.8251]
[1780105612030,56.63,73535.0,0.02,-0.00984,1e-05,1.82631]
[1780105615831,56.63,73536.48,0.02,-0.00983,1e-05,1.8248]
[1780105616059,56.63,73535.66,0.02,-0.00984,1e-05,1.82568]
[1780105621093,56.63,73535.73,0.02,-0.00984,1e-05,1.82569]
[1780105626129,56.63,73538.28,0.02,-0.00982,1e-05,1.8231]
[1780105629863,56.63,73538.84,0.02,-0.00982,1e-05,1.82256]
[1780105629962,56.63,73538.84,0.02,-0.00982,1e-05,1.8226]
[1780105635193,56.63,73538.93,0.02,-0.00982,1e-05,1.82262]
[1780105641237,56.63,73538.44,0.02,-0.00982,1e-05,1.82326]
[1780105646272,56.63,73538.58,0.02,-0.00982,1e-05,1.82321]
[1780105651307,56.63,73538.55,0.02,-0.00982,1e-05,1.82211]
[1780105656343,56.64,73538.59,0.02,-0.00982,1e-05,1.82217]
[1780105661377,56.64,73540.94,0.02,-0.0098,1e-05,1.8198]
[1780105668670,56.64,73542.2,0.02,-0.00979,1e-05,1.81865]
[1780105674469,56.64,73542.2,0.02,-0.0098,1e-05,1.81879]
[1780105679962,56.64,73540.54,0.02,-0.00981,1e-05,1.82064]
[1780105680013,56.64,73540.73,0.02,-0.00981,1e-05,1.82048]
[1780105681963,56.64,73540.73,0.02,-0.00981,1e-05,1.82048]
[1780105682021,56.64,73545.03,0.02,-0.00978,1e-05,1.81599]
[1780105685001,56.64,73546.32,0.02,-0.00977,1e-05,1.81466]
[1780105685054,56.64,73546.99,0.02,-0.00977,1e-05,1.81401]
[1780105685972,56.64,73546.99,0.02,-0.00977,1e-05,1.81401]
[1780105686063,56.64,73546.87,0.02,-0.00977,1e-05,1.81417]
[1780105691590,56.64,73550.97,0.02,-0.00974,1e-05,1.81003]
[1780105698886,56.64,73551.75,0.02,-0.00974,1e-05,1.80949]
[1780105704683,56.64,73552.7,0.02,-0.00973,1e-05,1.80874]
[1780105709717,56.64,73551.13,0.02,-0.00974,1e-05,1.81058]
[1780105714752,56.65,73551.03,0.02,-0.00974,1e-05,1.80966]
[1780105719789,56.65,73551.9,0.02,-0.00973,1e-05,1.80893]
[1780105724823,56.65,73551.73,0.02,-0.00974,1e-05,1.80931]
[1780105730865,56.65,73550.99,0.02,-0.00974,1e-05,1.81031]
[1780105735899,56.65,73541.49,0.02,-0.00981,1e-05,1.82046]
[1780105740935,56.65,73541.61,0.02,-0.00981,1e-05,1.82044]
[1780105745969,56.65,73542.22,0.02,-0.0098,1e-05,1.81989]
[1780105751007,56.65,73542.12,0.02,-0.0098,1e-05,1.82009]
[1780105759060,56.65,73541.51,0.02,-0.00981,1e-05,1.8209]
[1780105764096,56.65,73539.53,0.02,-0.00982,1e-05,1.82308]
[1780105769131,56.65,73538.96,0.02,-0.00983,1e-05,1.82375]
[1780105774167,56.65,73547.96,0.02,-0.00976,1e-05,1.81317]
[1780105777165,56.66,73547.99,0.02,-0.00976,1e-05,1.81318]
[1780105777188,56.66,73547.99,0.02,-0.00976,1e-05,1.81325]
[1780105780169,56.66,73548.44,0.02,-0.00976,1e-05,1.81284]
[1780105780209,56.66,73549.97,0.02,-0.00975,1e-05,1.81127]
[1780105787259,56.66,73549.69,0.02,-0.00975,1e-05,1.81182]
[1780105792295,56.66,73549.76,0.02,-0.00975,1e-05,1.81193]
[1780105798339,56.66,73547.91,0.02,-0.00977,1e-05,1.81407]
[1780105802441,56.66,73548.07,0.02,-0.00977,1e-05,1.81399]
[1780105802538,56.66,73548.24,0.02,-0.00977,1e-05,1.81385]
[1780105808408,56.66,73547.32,0.02,-0.00977,1e-05,1.815]
[1780105814452,56.66,73548.05,0.02,-0.00977,1e-05,1.81441]
[1780105819753,56.66,73546.2,0.02,-0.00978,1e-05,1.81651]
[1780105825527,56.66,73545.06,0.02,-0.00979,1e-05,1.81786]
[1780105830562,56.67,73549.18,0.02,-0.00977,1e-05,1.81367]
[1780105835599,56.67,73545.75,0.02,-0.00978,1e-05,1.81621]
[1780105840635,56.67,73540.42,0.02,-0.00982,1e-05,1.82192]
[1780105845669,56.67,73539.4,0.02,-0.00983,1e-05,1.82307]
[1780105850704,56.67,73539.8,0.02,-0.00982,1e-05,1.82274]
[1780105860044,56.67,73539.85,0.02,-0.00982,1e-05,1.82286]
[1780105865814,56.67,73527.31,0.02,-0.00991,1e-05,1.83625]
[1780105871854,56.67,73524.22,0.02,-0.00993,1e-05,1.83949]
[1780105876890,56.67,73524.93,0.02,-0.00992,1e-05,1.83869]
[1780105881925,56.67,73523.94,0.02,-0.00993,1e-05,1.83972]
[1780105886960,56.67,73523.36,0.02,-0.00993,1e-05,1.84029]
[1780105893002,56.67,73524.88,0.02,-0.00992,1e-05,1.83737]
[1780105899048,56.67,73527.33,0.02,-0.0099,1e-05,1.83473]
[1780105904084,56.67,73529.26,0.02,-0.00989,1e-05,1.83266]
[1780105909121,56.67,73524.55,0.02,-0.00992,1e-05,1.83762]
[1780105914153,56.67,73517.8,0.02,-0.00996,1e-05,1.84472]
[1780105919189,56.67,73521.38,0.02,-0.00994,1e-05,1.84078]
[1780105924223,56.67,73520.27,0.02,-0.00995,1e-05,1.84186]
[1780105929262,56.66,73519.8,0.02,-0.00995,1e-05,1.84224]
[1780105935299,56.66,73515.28,0.02,-0.00998,1e-05,1.84685]
[1780105940343,56.66,73516.74,0.02,-0.00997,1e-05,1.8451]
[1780105940512,56.66,73516.74,0.02,-0.00997,1e-05,1.8451]
[1780105941350,56.66,73514.15,0.02,-0.00998,1e-05,1.84782]
[1780105946385,56.66,73527.86,0.02,-0.00989,1e-05,1.83308]
[1780105951419,56.66,73533.75,0.02,-0.00984,1e-05,1.82556]
[1780105956455,56.66,73537.09,0.02,-0.00982,1e-05,1.82207]
[1780105961496,56.66,73532.79,0.02,-0.00985,1e-05,1.82663]
[1780105966533,56.66,73532.14,0.02,-0.00986,1e-05,1.82729]
[1780105971570,56.66,73530.67,0.02,-0.00987,1e-05,1.82882]
[1780105977609,56.66,73532.01,0.02,-0.00986,1e-05,1.82738]
[1780105982643,56.66,73526.96,0.02,-0.00989,1e-05,1.83269]
[1780105987679,56.66,73528.11,0.02,-0.00988,1e-05,1.83141]
[1780105993721,56.66,73530.01,0.02,-0.00987,1e-05,1.82935]
[1780105998755,56.66,73530.09,0.02,-0.00987,1e-05,1.82923]
[1780106003791,56.66,73529.42,0.02,-0.00987,1e-05,1.82991]
[1780106007367,56.66,73528.81,0.02,-0.00988,1e-05,1.83054]
[1780106007375,56.66,73527.39,0.02,-0.00989,1e-05,1.83203]
[1780106012661,56.66,73527.43,0.02,-0.00988,1e-05,1.8307]
[1780106012853,56.66,73528.79,0.02,-0.00987,1e-05,1.82925]
[1780106017893,56.66,73534.54,0.02,-0.00983,1e-05,1.82316]
[1780106022924,56.66,73536.51,0.02,-0.00982,1e-05,1.8211]
[1780106028967,56.66,73538.07,0.02,-0.00981,1e-05,1.81952]
[1780106034000,56.66,73538.18,0.02,-0.00981,1e-05,1.81945]
[1780106039037,56.66,73537.94,0.02,-0.00981,1e-05,1.81976]
[1780106044070,56.66,73538.08,0.02,-0.00981,1e-05,1.81966]
[1780106050112,56.66,73542.0,0.02,-0.00978,1e-05,1.81562]
[1780106055147,56.66,73542.45,0.02,-0.00978,1e-05,1.81526]
[1780106061480,56.66,73541.64,0.02,-0.00979,1e-05,1.8163]
[1780106067240,56.66,73540.79,0.02,-0.00979,1e-05,1.81733]
[1780106072267,56.66,73548.21,0.02,-0.00974,1e-05,1.80848]
[1780106079316,56.67,73549.73,0.02,-0.00973,1e-05,1.80721]
[1780106085359,56.67,73547.95,0.02,-0.00974,1e-05,1.80936]
[1780106090394,56.67,73551.48,0.02,-0.00972,1e-05,1.80595]
[1780106095429,56.67,73554.48,0.02,-0.0097,1e-05,1.80306]
[1780106101471,56.67,73556.7,0.02,-0.00969,1e-05,1.80109]
[1780106106506,56.68,73562.76,0.02,-0.00965,1e-05,1.79509]
[1780106111541,56.68,73564.82,0.02,-0.00964,1e-05,1.79328]
[1780106116576,56.68,73565.25,0.02,-0.00964,1e-05,1.79317]
[1780106121913,56.68,73566.01,0.02,-0.00964,1e-05,1.79272]
[1780106127653,56.68,73566.13,0.02,-0.00964,1e-05,1.79301]
[1780106132688,56.69,73565.97,0.02,-0.00964,1e-05,1.79231]
[1780106142056,56.69,73565.07,0.02,-0.00965,1e-05,1.79391]
[1780106147792,56.69,73565.2,0.02,-0.00965,1e-05,1.79421]
[1780106156856,56.7,73565.43,0.02,-0.00965,1e-05,1.79463]
[1780106162201,56.7,73563.9,0.02,-0.00966,1e-05,1.79658]
[1780106167933,56.7,73563.12,0.02,-0.00967,1e-05,1.79779]
[1780106172967,56.7,73562.1,0.02,-0.00968,1e-05,1.79917]
[1780106178008,56.7,73565.97,0.02,-0.00966,1e-05,1.79545]
[1780106183051,56.71,73565.79,0.02,-0.00966,1e-05,1.79599]
[1780106188081,56.71,73565.67,0.02,-0.00966,1e-05,1.79646]
[1780106193115,56.71,73564.74,0.02,-0.00967,1e-05,1.79654]
[1780106198150,56.71,73565.31,0.02,-0.00966,1e-05,1.79629]
[1780106203185,56.71,73559.89,0.02,-0.0097,1e-05,1.80223]
[1780106208220,56.72,73559.74,0.02,-0.0097,1e-05,1.80266]
[1780106214263,56.72,73557.57,0.02,-0.00972,1e-05,1.80523]
[1780106219301,56.72,73557.79,0.02,-0.00972,1e-05,1.80525]
[1780106224333,56.72,73557.91,0.02,-0.00972,1e-05,1.80536]
[1780106229372,56.72,73557.86,0.02,-0.00972,1e-05,1.80565]
[1780106236421,56.72,73558.08,0.02,-0.00972,1e-05,1.80574]
[1780106242463,56.73,73557.87,0.02,-0.00973,1e-05,1.80624]
[1780106247503,56.73,73562.93,0.02,-0.00969,1e-05,1.80119]
[1780106252535,56.73,73559.6,0.02,-0.00971,1e-05,1.80375]
[1780106257571,56.73,73559.36,0.02,-0.00972,1e-05,1.80425]
[1780106262901,56.73,73559.23,0.02,-0.00972,1e-05,1.80463]
[1780106268645,56.73,73559.72,0.02,-0.00972,1e-05,1.80441]
[1780106273702,56.73,73559.42,0.02,-0.00972,1e-05,1.80497]
[1780106278738,56.74,73559.86,0.02,-0.00972,1e-05,1.80475]
[1780106283774,56.74,73557.65,0.02,-0.00973,1e-05,1.80731]
[1780106288809,56.74,73557.55,0.02,-0.00974,1e-05,1.80766]
[1780106293843,56.74,73559.06,0.02,-0.00973,1e-05,1.80635]
[1780106298878,56.74,73559.18,0.02,-0.00973,1e-05,1.80649]
[1780106303913,56.74,73558.95,0.02,-0.00973,1e-05,1.80701]
[1780106308947,56.75,73557.66,0.02,-0.00974,1e-05,1.80863]
[1780106321034,56.75,73556.27,0.02,-0.00975,1e-05,1.80947]
[1780106326069,56.75,73556.96,0.02,-0.00975,1e-05,1.80899]
[1780106331103,56.75,73556.78,0.02,-0.00975,1e-05,1.80943]
[1780106337145,56.75,73557.63,0.02,-0.00974,1e-05,1.80883]
[1780106342182,56.76,73563.97,0.02,-0.0097,1e-05,1.80247]
[1780106347216,56.76,73566.62,0.02,-0.00969,1e-05,1.80002]
[1780106352252,56.76,73567.22,0.02,-0.00969,1e-05,1.79972]
[1780106357286,56.76,73567.53,0.02,-0.00969,1e-05,1.79973]
[1780106362320,56.76,73568.69,0.02,-0.00968,1e-05,1.79885]
[1780106367356,56.76,73569.79,0.02,-0.00968,1e-05,1.79803]
[1780106373684,56.77,73570.01,0.02,-0.00967,1e-05,1.79703]
[1780106382460,56.77,73570.73,0.02,-0.00967,1e-05,1.7968]
[1780106388503,56.77,73570.73,0.02,-0.00967,1e-05,1.79718]
[1780106393824,56.77,73570.74,0.02,-0.00967,1e-05,1.79753]
[1780106399580,56.78,73568.22,0.02,-0.00969,1e-05,1.80046]
[1780106404615,56.78,73568.56,0.02,-0.00969,1e-05,1.80037]
[1780106409651,56.78,73577.56,0.02,-0.00964,1e-05,1.7913]
[1780106414687,56.78,73581.4,0.02,-0.00961,1e-05,1.78767]
[1780106419722,56.79,73587.64,0.02,-0.00957,1e-05,1.78169]
[1780106424761,56.79,73584.87,0.02,-0.00959,1e-05,1.78496]
[1780106429792,56.79,73581.23,0.02,-0.00962,1e-05,1.789]
[1780106434846,56.79,73588.39,0.02,-0.00957,1e-05,1.78081]
[1780106439881,56.79,73591.6,0.02,-0.00955,1e-05,1.7779]
[1780106444916,56.8,73592.18,0.02,-0.00955,1e-05,1.77772]
[1780106449952,56.8,73593.3,0.02,-0.00955,1e-05,1.77699]
[1780106454986,56.8,73597.3,0.02,-0.00952,1e-05,1.77331]
[1780106460038,56.8,73596.88,0.02,-0.00953,1e-05,1.7742]
[1780106465065,56.81,73597.17,0.02,-0.00953,1e-05,1.77435]
[1780106470098,56.81,73604.47,0.02,-0.00948,1e-05,1.76731]
[1780106475132,56.81,73609.15,0.02,-0.00946,1e-05,1.76303]
[1780106480167,56.82,73598.37,0.02,-0.00953,1e-05,1.7746]
[1780106485203,56.82,73599.72,0.02,-0.00952,1e-05,1.77363]
[1780106490238,56.82,73602.12,0.02,-0.00951,1e-05,1.77157]
[1780106495272,56.82,73604.0,0.02,-0.0095,1e-05,1.76887]
[1780106500309,56.83,73600.3,0.02,-0.00952,1e-05,1.77311]
[1780106505349,56.83,73601.18,0.02,-0.00952,1e-05,1.77263]
[1780106510381,56.83,73603.74,0.02,-0.00951,1e-05,1.77041]
[1780106515415,56.83,73604.04,0.02,-0.00951,1e-05,1.77054]
[1780106520453,56.84,73602.9,0.02,-0.00952,1e-05,1.77214]
[1780106525487,56.84,73610.27,0.02,-0.00947,1e-05,1.76501]
[1780106530523,56.84,73609.92,0.02,-0.00948,1e-05,1.76587]
[1780106536565,56.85,73610.47,0.02,-0.00948,1e-05,1.76591]
[1780106541600,56.85,73617.06,0.02,-0.00944,1e-05,1.7597]
[1780106546635,56.85,73616.13,0.02,-0.00945,1e-05,1.76122]
[1780106551669,56.86,73615.13,0.02,-0.00945,1e-05,1.76161]
[1780106556705,56.86,73615.98,0.02,-0.00945,1e-05,1.7613]
[1780106562747,56.86,73616.54,0.02,-0.00945,1e-05,1.76141]
[1780106567784,56.87,73616.57,0.02,-0.00945,1e-05,1.76194]
[1780106572817,56.87,73614.07,0.02,-0.00947,1e-05,1.76507]
[1780106577852,56.87,73614.04,0.02,-0.00948,1e-05,1.76563]
[1780106582889,56.88,73618.89,0.02,-0.00945,1e-05,1.7612]
[1780106587922,56.88,73621.45,0.02,-0.00944,1e-05,1.75928]
[1780106592958,56.88,73621.25,0.02,-0.00944,1e-05,1.76007]
[1780106597993,56.89,73619.72,0.02,-0.00945,1e-05,1.76221]
[1780106606049,56.89,73619.43,0.02,-0.00946,1e-05,1.7634]
[1780106611083,56.9,73618.05,0.02,-0.00947,1e-05,1.76416]
[1780106616119,56.9,73616.78,0.02,-0.00948,1e-05,1.766]
[1780106621155,56.9,73615.59,0.02,-0.00949,1e-05,1.76775]
[1780106627198,56.91,73609.51,0.02,-0.00953,1e-05,1.77458]
[1780106632232,56.91,73606.76,0.02,-0.00955,1e-05,1.77787]
[1780106638274,56.91,73603.94,0.02,-0.00957,1e-05,1.7813]
[1780106643310,56.91,73607.03,0.02,-0.00956,1e-05,1.77856]
[1780106648346,56.92,73608.07,0.02,-0.00955,1e-05,1.77793]
[1780106653382,56.92,73607.33,0.02,-0.00956,1e-05,1.77912]
[1780106658417,56.92,73607.15,0.02,-0.00956,1e-05,1.77975]
[1780106664459,56.93,73607.89,0.02,-0.00956,1e-05,1.77949]
[1780106669493,56.93,73608.74,0.02,-0.00956,1e-05,1.77904]
[1780106674529,56.93,73608.58,0.02,-0.00956,1e-05,1.77842]
[1780106679565,56.93,73610.37,0.02,-0.00955,1e-05,1.77702]
[1780106684598,56.94,73610.87,0.02,-0.00955,1e-05,1.77694]
[1780106689633,56.94,73610.44,0.02,-0.00955,1e-05,1.77782]
[1780106694668,56.94,73610.88,0.02,-0.00955,1e-05,1.77779]
[1780106701718,56.94,73611.17,0.02,-0.00955,1e-05,1.77808]
[1780106706753,56.95,73611.49,0.02,-0.00956,1e-05,1.77817]
[1780106711788,56.95,73606.33,0.02,-0.00959,1e-05,1.78389]
[1780106717829,56.95,73605.47,0.02,-0.0096,1e-05,1.78519]
[1780106722864,56.95,73605.89,0.02,-0.0096,1e-05,1.7851]
[1780106729914,56.96,73605.52,0.02,-0.0096,1e-05,1.78597]
[1780106734949,56.96,73605.7,0.02,-0.0096,1e-05,1.78491]
[1780106743005,56.96,73606.32,0.02,-0.0096,1e-05,1.78481]
[1780106748041,56.96,73607.84,0.02,-0.00959,1e-05,1.78359]
[1780106753077,56.97,73607.33,0.02,-0.0096,1e-05,1.78453]
[1780106758114,56.97,73607.59,0.02,-0.0096,1e-05,1.78461]
[1780106763146,56.97,73608.7,0.02,-0.00959,1e-05,1.78381]
[1780106769189,56.97,73608.29,0.02,-0.0096,1e-05,1.78464]
[1780106774225,56.97,73608.4,0.02,-0.0096,1e-05,1.78487]
[1780106780266,56.98,73608.12,0.02,-0.0096,1e-05,1.78556]
[1780106786581,56.98,73608.64,0.02,-0.0096,1e-05,1.78542]
[1780106792351,56.98,73609.84,0.02,-0.00959,1e-05,1.78336]
[1780106797386,56.98,73604.18,0.02,-0.00963,1e-05,1.78951]
[1780106802421,56.99,73597.17,0.02,-0.00968,1e-05,1.79701]
[1780106807457,56.99,73596.36,0.02,-0.00968,1e-05,1.79808]
[1780106812491,56.99,73597.81,0.02,-0.00967,1e-05,1.7968]
[1780106817527,56.99,73599.26,0.02,-0.00967,1e-05,1.79552]
[1780106822562,56.99,73612.34,0.02,-0.00958,1e-05,1.78223]
[1780106827597,56.99,73610.97,0.02,-0.00959,1e-05,1.78396]
[1780106832632,56.99,73612.04,0.02,-0.00959,1e-05,1.78317]
[1780106837674,57.0,73612.66,0.02,-0.00959,1e-05,1.78286]
[1780106843709,57.0,73611.02,0.02,-0.0096,1e-05,1.78493]
[1780106848744,57.0,73608.39,0.02,-0.00962,1e-05,1.78796]
[1780106853779,57.0,73605.26,0.02,-0.00963,1e-05,1.79026]
[1780106858813,57.0,73603.89,0.02,-0.00964,1e-05,1.79196]
[1780106863850,57.01,73602.58,0.02,-0.00965,1e-05,1.7936]
[1780106868886,57.01,73602.79,0.02,-0.00966,1e-05,1.79366]
[1780106873920,57.01,73601.39,0.02,-0.00967,1e-05,1.7954]
[1780106878956,57.01,73595.15,0.02,-0.00971,1e-05,1.80214]
[1780106883991,57.01,73592.45,0.02,-0.00973,1e-05,1.80515]
[1780106889027,57.01,73591.19,0.02,-0.00974,1e-05,1.80665]
[1780106895068,57.01,73593.5,0.02,-0.00972,1e-05,1.80448]
[1780106901116,57.02,73594.52,0.02,-0.00972,1e-05,1.80364]
[1780106906145,57.02,73595.53,0.02,-0.00971,1e-05,1.80275]
[1780106911180,57.02,73597.18,0.02,-0.0097,1e-05,1.79998]
[1780106916217,57.02,73595.83,0.02,-0.00971,1e-05,1.80157]
[1780106921252,57.02,73597.21,0.02,-0.0097,1e-05,1.80032]
[1780106926289,57.02,73598.57,0.02,-0.00969,1e-05,1.79905]
[1780106931323,57.02,73598.91,0.02,-0.00969,1e-05,1.79884]
[1780106936359,57.02,73600.28,0.02,-0.00968,1e-05,1.79754]
[1780106941394,57.02,73601.01,0.02,-0.00968,1e-05,1.79691]
[1780106946430,57.02,73601.4,0.02,-0.00967,1e-05,1.79664]
[1780106951464,57.02,73601.68,0.02,-0.00967,1e-05,1.79647]
[1780106956498,57.03,73604.76,0.02,-0.00965,1e-05,1.7934]
[1780106961533,57.03,73604.91,0.02,-0.00965,1e-05,1.7934]
[1780106966568,57.03,73605.17,0.02,-0.00965,1e-05,1.7933]
[1780106971604,57.03,73604.93,0.02,-0.00965,1e-05,1.79251]
[1780106976640,57.03,73607.83,0.02,-0.00963,1e-05,1.78972]
[1780106981675,57.03,73607.79,0.02,-0.00963,1e-05,1.78999]
[1780106987996,57.03,73606.63,0.02,-0.00964,1e-05,1.79146]
[1780106993759,57.03,73605.89,0.02,-0.00965,1e-05,1.79249]
[1780106998796,57.04,73605.7,0.02,-0.00965,1e-05,1.7929]
[1780107006850,57.04,73605.78,0.02,-0.00965,1e-05,1.79316]
[1780107011885,57.04,73605.46,0.02,-0.00966,1e-05,1.79371]
[1780107016919,57.04,73605.4,0.02,-0.00966,1e-05,1.79398]
[1780107021955,57.04,73605.97,0.02,-0.00966,1e-05,1.7936]
[1780107028280,57.04,73605.16,0.02,-0.00966,1e-05,1.79469]
[1780107034043,57.04,73605.08,0.02,-0.00966,1e-05,1.79381]
[1780107040086,57.05,73604.94,0.02,-0.00966,1e-05,1.79422]
[1780107045117,57.05,73605.32,0.02,-0.00966,1e-05,1.79405]
[1780107050152,57.05,73605.39,0.02,-0.00966,1e-05,1.79421]
[1780107055187,57.05,73605.38,0.02,-0.00966,1e-05,1.79444]
[1780107062237,57.05,73605.21,0.02,-0.00967,1e-05,1.79493]
[1780107067271,57.05,73606.8,0.02,-0.00966,1e-05,1.7935]
[1780107072309,57.05,73607.98,0.02,-0.00965,1e-05,1.79253]
[1780107077344,57.06,73606.95,0.02,-0.00966,1e-05,1.79385]
[1780107084391,57.06,73606.73,0.02,-0.00966,1e-05,1.79441]
[1780107090437,57.06,73605.85,0.02,-0.00967,1e-05,1.79564]
[1780107095468,57.06,73605.3,0.02,-0.00967,1e-05,1.79522]
[1780107100503,57.06,73605.02,0.02,-0.00967,1e-05,1.79574]
[1780107105538,57.06,73600.59,0.02,-0.0097,1e-05,1.80054]
[1780107110573,57.06,73593.41,0.02,-0.00975,1e-05,1.80817]
[1780107115609,57.07,73595.37,0.02,-0.00974,1e-05,1.80625]
[1780107120644,57.07,73600.28,0.02,-0.00971,1e-05,1.80129]
[1780107125678,57.07,73597.43,0.02,-0.00973,1e-05,1.8044]
[1780107130713,57.07,73596.53,0.02,-0.00973,1e-05,1.80545]
[1780107135749,57.07,73597.63,0.02,-0.00973,1e-05,1.80441]
[1780107140784,57.07,73598.1,0.02,-0.00972,1e-05,1.80404]
[1780107145818,57.07,73597.43,0.02,-0.00973,1e-05,1.80485]
[1780107150854,57.07,73596.83,0.02,-0.00973,1e-05,1.80558]
[1780107156895,57.07,73582.49,0.02,-0.00982,1e-05,1.8193]
[1780107161931,57.07,73580.54,0.02,-0.00984,1e-05,1.8213]
[1780107167005,57.07,73580.52,0.02,-0.00983,1e-05,1.82128]
[1780107173007,57.07,73578.2,0.02,-0.00985,1e-05,1.82365]
[1780107178043,57.07,73576.96,0.02,-0.00986,1e-05,1.82488]
[1780107183078,57.07,73576.19,0.02,-0.00986,1e-05,1.82561]
[1780107188117,57.07,73577.91,0.02,-0.00985,1e-05,1.82373]
[1780107194155,57.07,73577.01,0.02,-0.00986,1e-05,1.82459]
[1780107199488,57.07,73577.89,0.02,-0.00985,1e-05,1.8236]
[1780107205232,57.07,73579.0,0.02,-0.00984,1e-05,1.82235]
[1780107210267,57.07,73589.85,0.02,-0.00977,1e-05,1.81097]
[1780107215306,57.07,73590.83,0.02,-0.00976,1e-05,1.80876]
[1780107220337,57.07,73594.39,0.02,-0.00973,1e-05,1.8051]
[1780107225376,57.07,73596.71,0.02,-0.00972,1e-05,1.80276]
[1780107230408,57.07,73599.11,0.02,-0.0097,1e-05,1.80037]
[1780107235443,57.07,73595.05,0.02,-0.00973,1e-05,1.8047]
[1780107240478,57.07,73595.23,0.02,-0.00973,1e-05,1.80459]
[1780107246524,57.07,73595.65,0.02,-0.00973,1e-05,1.80426]
[1780107251561,57.07,73597.57,0.02,-0.00972,1e-05,1.80235]
[1780107257604,57.07,73597.16,0.02,-0.00972,1e-05,1.80292]
[1780107262637,57.07,73595.42,0.02,-0.00973,1e-05,1.80483]
[1780107267671,57.07,73594.22,0.02,-0.00974,1e-05,1.80616]
[1780107273714,57.07,73593.21,0.02,-0.00974,1e-05,1.80608]
[1780107278748,57.07,73589.22,0.02,-0.00977,1e-05,1.81029]
[1780107285797,57.07,73587.43,0.02,-0.00978,1e-05,1.8122]
[1780107292846,57.07,73586.91,0.02,-0.00978,1e-05,1.81277]
[1780107300192,57.07,73586.6,0.02,-0.00979,1e-05,1.81312]
[1780107305939,57.07,73585.32,0.02,-0.00979,1e-05,1.81446]
[1780107310973,57.07,73585.1,0.02,-0.0098,1e-05,1.81469]
[1780107318024,57.07,73585.01,0.02,-0.0098,1e-05,1.81478]
[1780107325072,57.07,73584.06,0.02,-0.0098,1e-05,1.81577]
[1780107330402,57.07,73588.13,0.02,-0.00978,1e-05,1.81151]
[1780107336149,57.07,73592.73,0.02,-0.00974,1e-05,1.80553]
[1780107341188,57.07,73593.0,0.02,-0.00974,1e-05,1.80534]
[1780107346220,57.07,73594.08,0.02,-0.00973,1e-05,1.80432]
[1780107351255,57.08,73593.28,0.02,-0.00974,1e-05,1.80526]
[1780107356289,57.08,73593.53,0.02,-0.00974,1e-05,1.80511]
[1780107369381,57.08,73592.61,0.02,-0.00974,1e-05,1.80634]
[1780107377438,57.08,73596.85,0.02,-0.00972,1e-05,1.80212]
[1780107382476,57.08,73597.55,0.02,-0.00971,1e-05,1.80153]
[1780107387512,57.08,73602.03,0.02,-0.00969,1e-05,1.79702]
[1780107395568,57.08,73603.32,0.02,-0.00967,1e-05,1.79476]
[1780107400896,57.08,73602.23,0.02,-0.00968,1e-05,1.79613]
[1780107406645,57.08,73600.0,0.02,-0.0097,1e-05,1.79864]
[1780107411679,57.09,73599.92,0.02,-0.0097,1e-05,1.79891]
[1780107416716,57.09,73599.74,0.02,-0.0097,1e-05,1.7993]
[1780107424773,57.09,73599.66,0.02,-0.0097,1e-05,1.7997]
[1780107429807,57.09,73599.31,0.02,-0.00971,1e-05,1.80031]
[1780107436856,57.09,73601.3,0.02,-0.0097,1e-05,1.79856]
[1780107441892,57.09,73600.91,0.02,-0.0097,1e-05,1.79919]
[1780107446928,57.1,73599.97,0.02,-0.00971,1e-05,1.80039]
[1780107448941,57.1,73581.26,0.02,-0.00983,1e-05,1.81995]
[1780107453977,57.09,73576.33,0.02,-0.00986,1e-05,1.82383]
[1780107459011,57.09,73575.4,0.02,-0.00986,1e-05,1.82455]
[1780107465067,57.09,73575.54,0.02,-0.00986,1e-05,1.82407]
[1780107470101,57.09,73577.37,0.02,-0.00985,1e-05,1.82186]
[1780107475137,57.09,73575.14,0.02,-0.00986,1e-05,1.8239]
[1780107480172,57.09,73574.16,0.02,-0.00986,1e-05,1.8246]
[1780107485209,57.08,73574.1,0.02,-0.00986,1e-05,1.82433]
[1780107490245,57.08,73574.84,0.02,-0.00985,1e-05,1.82323]
[1780107495281,57.08,73578.25,0.02,-0.00983,1e-05,1.81935]
[1780107500314,57.08,73578.55,0.02,-0.00983,1e-05,1.81874]
[1780107505351,57.08,73579.99,0.02,-0.00981,1e-05,1.81695]
[1780107510386,57.08,73583.68,0.02,-0.00979,1e-05,1.81283]
[1780107515420,57.07,73583.86,0.02,-0.00978,1e-05,1.81117]
[1780107521737,57.07,73583.6,0.02,-0.00978,1e-05,1.81117]
[1780107527504,57.07,73583.15,0.02,-0.00978,1e-05,1.81135]
[1780107532539,57.07,73583.25,0.02,-0.00978,1e-05,1.81102]
[1780107537575,57.07,73584.14,0.02,-0.00977,1e-05,1.80985]
[1780107542609,57.07,73590.39,0.02,-0.00973,1e-05,1.80314]
[1780107547648,57.07,73599.07,0.02,-0.00967,1e-05,1.794]
[1780107553691,57.07,73597.48,0.02,-0.00968,1e-05,1.79555]
[1780107558726,57.06,73594.53,0.02,-0.0097,1e-05,1.79851]
[1780107563761,57.06,73593.82,0.02,-0.0097,1e-05,1.79914]
[1780107568797,57.06,73596.88,0.02,-0.00968,1e-05,1.79585]
[1780107573832,57.06,73596.8,0.02,-0.00968,1e-05,1.79461]
[1780107578868,57.06,73595.27,0.02,-0.00969,1e-05,1.7961]
[1780107583902,57.06,73595.02,0.02,-0.00969,1e-05,1.79625]
[1780107589946,57.06,73587.33,0.02,-0.00974,1e-05,1.80409]
[1780107594982,57.06,73585.15,0.02,-0.00975,1e-05,1.80614]
[1780107600031,57.06,73583.1,0.02,-0.00976,1e-05,1.80806]
[1780107605054,57.06,73580.08,0.02,-0.00978,1e-05,1.81098]
[1780107610089,57.06,73579.78,0.02,-0.00978,1e-05,1.81103]
[1780107615125,57.05,73580.1,0.02,-0.00978,1e-05,1.81045]
[1780107622465,57.05,73578.93,0.02,-0.00978,1e-05,1.81131]
[1780107628222,57.05,73577.47,0.02,-0.00979,1e-05,1.81252]
[1780107633257,57.05,73575.83,0.02,-0.00979,1e-05,1.81272]
[1780107640310,57.05,73572.92,0.02,-0.00981,1e-05,1.81534]
[1780107645347,57.04,73570.16,0.02,-0.00983,1e-05,1.8179]
[1780107650382,57.04,73569.5,0.02,-0.00983,1e-05,1.81826]
[1780107655418,57.04,73570.1,0.02,-0.00982,1e-05,1.8173]
[1780107660455,57.04,73570.59,0.02,-0.00982,1e-05,1.81647]
[1780107668522,57.03,73571.13,0.02,-0.00981,1e-05,1.81542]
[1780107673547,57.03,73571.87,0.02,-0.0098,1e-05,1.81435]
[1780107678582,57.03,73572.04,0.02,-0.0098,1e-05,1.81388]
[1780107683617,57.03,73562.55,0.02,-0.00986,1e-05,1.82351]
[1780107688652,57.03,73562.62,0.02,-0.00986,1e-05,1.82307]
[1780107693686,57.03,73561.58,0.02,-0.00986,1e-05,1.82257]
[1780107699728,57.02,73561.28,0.02,-0.00986,1e-05,1.82246]
[1780107704767,57.02,73558.94,0.02,-0.00987,1e-05,1.82458]
[1780107709807,57.02,73554.74,0.02,-0.0099,1e-05,1.82866]
[1780107714837,57.02,73567.91,0.02,-0.00981,1e-05,1.81455]
[1780107719875,57.02,73568.54,0.02,-0.0098,1e-05,1.81368]
[1780107725917,57.01,73568.65,0.02,-0.0098,1e-05,1.81331]
[1780107733255,57.01,73568.18,0.02,-0.0098,1e-05,1.81344]
[1780107739009,57.01,73568.19,0.02,-0.0098,1e-05,1.81319]
[1780107744047,57.01,73568.01,0.02,-0.0098,1e-05,1.81314]
[1780107749083,57.01,73566.18,0.02,-0.00981,1e-05,1.81482]
[1780107754116,57.01,73564.96,0.02,-0.00981,1e-05,1.81464]
[1780107759152,57.01,73560.6,0.02,-0.00984,1e-05,1.81893]
[1780107764186,57.0,73547.68,0.02,-0.00992,1e-05,1.83222]
[1780107769222,57.0,73549.69,0.02,-0.0099,1e-05,1.82975]
[1780107774256,57.0,73548.26,0.02,-0.00991,1e-05,1.83093]
[1780107779298,57.0,73545.49,0.02,-0.00993,1e-05,1.83352]
[1780107784336,57.0,73543.62,0.02,-0.00994,1e-05,1.83518]
[1780107789370,56.99,73540.48,0.02,-0.00996,1e-05,1.83816]
[1780107794404,56.99,73536.71,0.02,-0.00998,1e-05,1.84179]
[1780107799439,56.99,73531.54,0.02,-0.01001,1e-05,1.84688]
[1780107804474,56.99,73531.89,0.02,-0.01001,1e-05,1.84609]
[1780107809510,56.98,73532.02,0.02,-0.01,1e-05,1.84554]
[1780107815552,56.98,73532.34,0.02,-0.00999,1e-05,1.84347]
[1780107820586,56.98,73527.65,0.02,-0.01002,1e-05,1.84802]
[1780107825624,56.98,73527.68,0.02,-0.01002,1e-05,1.84756]
[1780107830658,56.97,73525.24,0.02,-0.01003,1e-05,1.84972]
[1780107836701,56.97,73527.32,0.02,-0.01002,1e-05,1.84742]
[1780107841735,56.97,73527.82,0.02,-0.01002,1e-05,1.84688]
[1780107846771,56.97,73530.33,0.02,-0.01,1e-05,1.84421]
[1780107851808,56.97,73530.53,0.02,-0.01,1e-05,1.844]
[1780107856842,56.97,73530.41,0.02,-0.01,1e-05,1.84413]
[1780107861876,56.97,73528.69,0.02,-0.01001,1e-05,1.84596]
[1780107866911,56.97,73529.77,0.02,-0.01,1e-05,1.84481]
[1780107872952,56.97,73529.75,0.02,-0.01,1e-05,1.84359]
[1780107878006,56.97,73526.38,0.02,-0.01002,1e-05,1.84717]
[1780107884317,56.97,73524.42,0.02,-0.01003,1e-05,1.84926]
[1780107890093,56.97,73524.89,0.02,-0.01003,1e-05,1.84876]
[1780107895129,56.97,73525.16,0.02,-0.01003,1e-05,1.84847]
[1780107900163,56.97,73527.39,0.02,-0.01001,1e-05,1.8461]
[1780107905199,56.97,73527.05,0.02,-0.01001,1e-05,1.84646]
[1780107910236,56.97,73526.32,0.02,-0.01002,1e-05,1.84723]
[1780107915271,56.97,73525.61,0.02,-0.01002,1e-05,1.84799]
[1780107920306,56.97,73523.24,0.02,-0.01004,1e-05,1.85052]
[1780107925340,56.97,73523.04,0.02,-0.01004,1e-05,1.85073]
[1780107934403,56.97,73522.01,0.02,-0.01004,1e-05,1.85058]
[1780107939437,56.97,73521.64,0.02,-0.01004,1e-05,1.85097]
[1780107944473,56.97,73522.25,0.02,-0.01004,1e-05,1.85032]
[1780107951522,56.97,73522.22,0.02,-0.01004,1e-05,1.85036]
[1780107956556,56.97,73521.85,0.02,-0.01004,1e-05,1.85075]
[1780107961591,56.97,73523.73,0.02,-0.01003,1e-05,1.84875]
[1780107966627,56.97,73524.87,0.02,-0.01002,1e-05,1.84753]
[1780107971663,56.97,73527.93,0.02,-0.01,1e-05,1.84428]
[1780107978711,56.97,73528.54,0.02,-0.01,1e-05,1.84363]
[1780107985020,56.97,73528.3,0.02,-0.01,1e-05,1.84388]
[1780107990795,56.97,73527.45,0.02,-0.01,1e-05,1.84479]
[1780107995830,56.97,73527.76,0.02,-0.01,1e-05,1.84321]
[1780108000866,56.97,73527.6,0.02,-0.01,1e-05,1.84338]
[1780108005899,56.97,73526.47,0.02,-0.01,1e-05,1.84458]
[1780108010936,56.97,73527.75,0.02,-0.01,1e-05,1.84322]
[1780108015971,56.97,73527.89,0.02,-0.01,1e-05,1.84307]
[1780108021007,56.97,73527.92,0.02,-0.01,1e-05,1.84304]
[1780108026046,56.97,73521.74,0.02,-0.01004,1e-05,1.84962]
[1780108033093,56.97,73521.27,0.02,-0.01004,1e-05,1.85012]
[1780108038126,56.97,73521.8,0.02,-0.01004,1e-05,1.84955]
[1780108043162,56.97,73525.45,0.02,-0.01001,1e-05,1.84567]
[1780108048196,56.97,73524.21,0.02,-0.01002,1e-05,1.84699]
[1780108053231,56.97,73526.79,0.02,-0.01,1e-05,1.843]
[1780108058267,56.97,73527.24,0.02,-0.00999,1e-05,1.84252]
[1780108063301,56.97,73530.12,0.02,-0.00997,1e-05,1.83946]
[1780108069345,56.97,73530.2,0.02,-0.00997,1e-05,1.83937]
[1780108075656,56.97,73529.84,0.02,-0.00998,1e-05,1.83976]
[1780108081429,56.97,73529.12,0.02,-0.00998,1e-05,1.84052]
[1780108086463,56.97,73529.44,0.02,-0.00998,1e-05,1.84018]
[1780108093512,56.97,73529.86,0.02,-0.00998,1e-05,1.83974]
[1780108098550,56.97,73529.7,0.02,-0.00998,1e-05,1.83991]
[1780108104589,56.97,73537.53,0.02,-0.00992,1e-05,1.83161]
[1780108109624,56.97,73537.65,0.02,-0.00992,1e-05,1.83148]
[1780108114659,56.97,73537.6,0.02,-0.00992,1e-05,1.8303]
[1780108120701,56.97,73538.02,0.02,-0.00991,1e-05,1.82985]
[1780108126005,56.97,73536.75,0.02,-0.00992,1e-05,1.83119]
[1780108132784,56.97,73536.49,0.02,-0.00992,1e-05,1.83147]
[1780108138826,56.97,73533.7,0.02,-0.00994,1e-05,1.83442]
[1780108143862,56.97,73534.14,0.02,-0.00994,1e-05,1.83396]
[1780108148897,56.97,73533.74,0.02,-0.00994,1e-05,1.83438]
[1780108153931,56.97,73534.13,0.02,-0.00994,1e-05,1.83397]
[1780108158966,56.97,73534.55,0.02,-0.00994,1e-05,1.83352]
[1780108164008,56.97,73535.54,0.02,-0.00993,1e-05,1.83247]
[1780108171051,56.97,73535.09,0.02,-0.00993,1e-05,1.83171]
[1780108176356,56.97,73535.26,0.02,-0.00993,1e-05,1.83153]
[1780108182127,56.97,73535.53,0.02,-0.00992,1e-05,1.83124]
[1780108189177,56.97,73537.18,0.02,-0.00991,1e-05,1.8295]
[1780108194212,56.97,73539.23,0.02,-0.0099,1e-05,1.82733]
[1780108199246,56.97,73539.17,0.02,-0.0099,1e-05,1.8274]
[1780108204281,56.97,73539.39,0.02,-0.0099,1e-05,1.82717]
[1780108210324,56.97,73539.39,0.02,-0.0099,1e-05,1.82717]
[1780108215358,56.97,73539.51,0.02,-0.0099,1e-05,1.82704]
[1780108220394,56.97,73539.79,0.02,-0.0099,1e-05,1.82674]
[1780108226710,56.97,73540.1,0.02,-0.00989,1e-05,1.82642]
[1780108231470,56.97,73553.84,0.02,-0.0098,1e-05,1.81073]
[1780108236780,56.97,73558.78,0.02,-0.00976,1e-05,1.80556]
[1780108243556,56.97,73565.99,0.02,-0.00972,1e-05,1.79804]
[1780108248590,56.97,73571.99,0.02,-0.00968,1e-05,1.7918]
[1780108253624,56.97,73575.36,0.02,-0.00965,1e-05,1.7883]
[1780108258661,56.97,73571.71,0.02,-0.00968,1e-05,1.79209]
[1780108266991,56.97,73571.81,0.02,-0.00968,1e-05,1.79199]
[1780108273765,56.97,73573.0,0.02,-0.00967,1e-05,1.79075]
[1780108278800,56.97,73574.74,0.02,-0.00966,1e-05,1.78895]
[1780108283835,56.97,73574.87,0.02,-0.00966,1e-05,1.78881]
[1780108288871,56.97,73574.79,0.02,-0.00966,1e-05,1.78889]
[1780108297200,56.97,73574.91,0.02,-0.00965,1e-05,1.78755]
[1780108302969,56.97,73574.97,0.02,-0.00965,1e-05,1.78749]
[1780108310019,56.97,73574.82,0.02,-0.00965,1e-05,1.78764]
[1780108315054,56.97,73575.17,0.02,-0.00965,1e-05,1.78728]
[1780108320089,56.97,73576.76,0.02,-0.00964,1e-05,1.78563]
[1780108325123,56.97,73580.67,0.02,-0.00961,1e-05,1.78159]
[1780108330159,56.97,73580.72,0.02,-0.00961,1e-05,1.78153]
[1780108335194,56.97,73580.05,0.02,-0.00962,1e-05,1.78223]
[1780108340231,56.97,73581.93,0.02,-0.0096,1e-05,1.78028]
[1780108345265,56.97,73584.01,0.02,-0.00959,1e-05,1.77814]
[1780108351307,56.97,73585.07,0.02,-0.00958,1e-05,1.77583]
[1780108356343,56.97,73586.02,0.02,-0.00957,1e-05,1.77485]
[1780108361378,56.97,73586.11,0.02,-0.00957,1e-05,1.77475]
[1780108366413,56.97,73586.89,0.02,-0.00957,1e-05,1.77395]
[1780108371448,56.97,73588.53,0.02,-0.00955,1e-05,1.77226]
[1780108377763,56.97,73589.21,0.02,-0.00955,1e-05,1.77156]
[1780108383535,56.97,73589.99,0.02,-0.00955,1e-05,1.77076]
[1780108388570,56.97,73590.09,0.02,-0.00954,1e-05,1.77066]
[1780108393606,56.97,73591.15,0.02,-0.00954,1e-05,1.76957]
[1780108398640,56.97,73591.03,0.02,-0.00954,1e-05,1.76969]
[1780108403675,56.97,73596.57,0.02,-0.0095,1e-05,1.764]
[1780108408713,56.97,73598.85,0.02,-0.00949,1e-05,1.76166]
[1780108413745,56.97,73599.22,0.02,-0.00948,1e-05,1.76008]
[1780108418784,56.97,73599.4,0.02,-0.00948,1e-05,1.75989]
[1780108423822,56.97,73607.95,0.02,-0.00942,1e-05,1.75116]
[1780108428852,56.97,73623.5,0.02,-0.00932,1e-05,1.73537]
[1780108433886,56.97,73628.96,0.02,-0.00929,1e-05,1.72985]
[1780108438922,56.97,73630.53,0.02,-0.00928,1e-05,1.72827]
[1780108444967,56.97,73616.27,0.02,-0.00937,1e-05,1.7427]
[1780108451006,56.97,73616.86,0.02,-0.00937,1e-05,1.7421]
[1780108456043,56.97,73615.75,0.02,-0.00937,1e-05,1.74322]
[1780108461076,56.97,73624.21,0.02,-0.00932,1e-05,1.73465]
[1780108466111,56.97,73622.51,0.02,-0.00933,1e-05,1.73637]
[1780108471146,56.97,73621.45,0.02,-0.00933,1e-05,1.73625]
[1780108476184,56.97,73619.37,0.02,-0.00934,1e-05,1.73835]
[1780108481217,56.97,73618.19,0.02,-0.00935,1e-05,1.73955]
[1780108486252,56.97,73617.34,0.02,-0.00936,1e-05,1.74041]
[1780108492293,56.97,73616.34,0.02,-0.00936,1e-05,1.74142]
[1780108498612,56.97,73615.33,0.02,-0.00937,1e-05,1.74245]
[1780108504378,56.97,73614.82,0.02,-0.00937,1e-05,1.74297]
[1780108509412,56.97,73614.7,0.02,-0.00937,1e-05,1.74309]
[1780108517468,56.97,73613.71,0.02,-0.00938,1e-05,1.7441]
[1780108522504,56.97,73614.65,0.02,-0.00937,1e-05,1.74314]
[1780108527538,56.97,73615.3,0.02,-0.00937,1e-05,1.74248]
[1780108532577,56.97,73613.25,0.02,-0.00938,1e-05,1.74336]
[1780108537610,56.97,73617.48,0.02,-0.00935,1e-05,1.73907]
[1780108542644,56.97,73618.07,0.02,-0.00935,1e-05,1.73847]
[1780108547680,56.97,73618.49,0.02,-0.00934,1e-05,1.73805]
[1780108552716,56.97,73618.67,0.02,-0.00934,1e-05,1.73786]
[1780108557753,56.97,73619.04,0.02,-0.00934,1e-05,1.73749]
[1780108562790,56.97,73607.82,0.02,-0.00941,1e-05,1.74888]
[1780108567826,56.97,73608.52,0.02,-0.00941,1e-05,1.74817]
[1780108573868,56.97,73608.98,0.02,-0.0094,1e-05,1.7477]
[1780108579180,56.97,73610.48,0.02,-0.00939,1e-05,1.74618]
[1780108584946,56.97,73610.88,0.02,-0.00939,1e-05,1.74577]
[1780108589982,56.97,73611.35,0.02,-0.00939,1e-05,1.74529]
[1780108595021,56.97,73610.86,0.02,-0.00939,1e-05,1.74459]
[1780108601061,56.97,73610.8,0.02,-0.00939,1e-05,1.74465]
[1780108606093,56.97,73610.75,0.02,-0.00939,1e-05,1.7447]
[1780108611129,56.97,73611.17,0.02,-0.00938,1e-05,1.74427]
[1780108616163,56.97,73610.97,0.02,-0.00939,1e-05,1.74448]
[1780108621198,56.97,73608.76,0.02,-0.0094,1e-05,1.74672]
[1780108626233,56.97,73608.84,0.02,-0.0094,1e-05,1.74664]
[1780108632276,56.97,73609.75,0.02,-0.00939,1e-05,1.74572]
[1780108638317,56.97,73610.0,0.02,-0.00939,1e-05,1.74546]
[1780108643352,56.97,73613.71,0.02,-0.00937,1e-05,1.74169]
[1780108648387,56.97,73614.13,0.02,-0.00936,1e-05,1.74127]
[1780108653423,56.97,73613.72,0.02,-0.00936,1e-05,1.74048]
[1780108658459,56.97,73613.0,0.02,-0.00937,1e-05,1.74121]
[1780108663509,56.97,73622.73,0.02,-0.0093,1e-05,1.73136]
[1780108668543,56.97,73624.07,0.02,-0.0093,1e-05,1.73001]
[1780108675593,56.97,73623.68,0.02,-0.0093,1e-05,1.7304]
[1780108681635,56.97,73621.81,0.02,-0.00931,1e-05,1.73229]
[1780108686669,56.97,73621.74,0.02,-0.00931,1e-05,1.73236]
[1780108691705,56.97,73621.04,0.02,-0.00931,1e-05,1.73307]
[1780108696739,56.97,73620.33,0.02,-0.00932,1e-05,1.73379]
[1780108702782,56.97,73620.55,0.02,-0.00932,1e-05,1.73357]
[1780108707816,56.97,73620.71,0.02,-0.00932,1e-05,1.7334]
[1780108712851,56.97,73621.72,0.02,-0.0093,1e-05,1.73119]
[1780108717886,56.97,73621.43,0.02,-0.00931,1e-05,1.73148]
[1780108722921,56.97,73618.53,0.02,-0.00932,1e-05,1.73441]
[1780108730242,56.97,73620.29,0.02,-0.00931,1e-05,1.73263]
[1780108736016,56.97,73620.58,0.02,-0.00931,1e-05,1.73234]
[1780108741050,56.97,73621.53,0.02,-0.00931,1e-05,1.73138]
[1780108746086,56.97,73625.44,0.02,-0.00928,1e-05,1.72743]
[1780108751122,56.97,73627.83,0.02,-0.00927,1e-05,1.72502]
[1780108756157,56.97,73634.19,0.02,-0.00923,1e-05,1.71863]
[1780108761195,56.97,73635.22,0.02,-0.00922,1e-05,1.71759]
[1780108766227,56.97,73634.54,0.02,-0.00922,1e-05,1.71828]
[1780108771262,56.97,73637.74,0.02,-0.0092,1e-05,1.71388]
[1780108776297,56.97,73638.72,0.02,-0.00919,1e-05,1.7129]
[1780108782338,56.97,73638.56,0.02,-0.00919,1e-05,1.71306]
[1780108787375,56.97,73637.24,0.02,-0.0092,1e-05,1.71438]
[1780108792410,56.97,73636.65,0.02,-0.0092,1e-05,1.71497]
[1780108797444,56.97,73623.41,0.02,-0.00929,1e-05,1.72829]
[1780108802478,56.97,73615.83,0.02,-0.00934,1e-05,1.73595]
[1780108807515,56.97,73614.3,0.02,-0.00935,1e-05,1.7375]
[1780108812549,56.97,73612.42,0.02,-0.00936,1e-05,1.7394]
[1780108817583,56.97,73612.52,0.02,-0.00936,1e-05,1.7393]
[1780108822620,56.97,73616.32,0.02,-0.00933,1e-05,1.73545]
[1780108828661,56.97,73616.07,0.02,-0.00933,1e-05,1.7357]
[1780108833696,56.97,73615.9,0.02,-0.00933,1e-05,1.73468]
[1780108839738,56.97,73615.34,0.02,-0.00933,1e-05,1.73524]
[1780108844774,56.97,73614.74,0.02,-0.00934,1e-05,1.73585]
[1780108849813,56.97,73613.81,0.02,-0.00934,1e-05,1.73679]
[1780108854843,56.97,73606.11,0.02,-0.00939,1e-05,1.74461]
[1780108859878,56.97,73606.6,0.02,-0.00939,1e-05,1.74411]
[1780108864919,56.97,73601.79,0.02,-0.00942,1e-05,1.74901]
[1780108869953,56.97,73602.91,0.02,-0.00941,1e-05,1.74787]
[1780108875995,56.97,73602.2,0.02,-0.00942,1e-05,1.74859]
[1780108881034,56.97,73600.29,0.02,-0.00943,1e-05,1.75054]
[1780108886068,56.97,73601.23,0.02,-0.00942,1e-05,1.74958]
[1780108891367,56.97,73599.22,0.02,-0.00943,1e-05,1.75042]
[1780108898152,56.97,73597.4,0.02,-0.00944,1e-05,1.75228]
[1780108904194,56.97,73600.33,0.02,-0.00942,1e-05,1.74929]
[1780108909230,56.97,73600.94,0.02,-0.00942,1e-05,1.74867]
[1780108914267,56.97,73601.83,0.02,-0.00941,1e-05,1.74776]
[1780108919302,56.97,73609.52,0.02,-0.00936,1e-05,1.73994]
[1780108924337,56.97,73622.04,0.02,-0.00928,1e-05,1.72728]
[1780108929372,56.97,73627.85,0.02,-0.00925,1e-05,1.72143]
[1780108934406,56.97,73635.85,0.02,-0.0092,1e-05,1.7134]
[1780108941457,56.97,73638.16,0.02,-0.00918,1e-05,1.71108]
[1780108947497,56.97,73641.14,0.02,-0.00916,1e-05,1.7081]
[1780108953540,56.97,73642.35,0.02,-0.00915,1e-05,1.70571]
[1780108958575,56.97,73644.89,0.02,-0.00913,1e-05,1.70318]
[1780108963614,56.97,73646.16,0.02,-0.00913,1e-05,1.70191]
[1780108968649,56.97,73646.21,0.02,-0.00913,1e-05,1.70186]
[1780108973683,56.97,73646.4,0.02,-0.00912,1e-05,1.70167]
[1780108978719,56.97,73646.91,0.02,-0.00912,1e-05,1.70116]
[1780108983754,56.97,73647.78,0.02,-0.00912,1e-05,1.7003]
[1780108988789,56.97,73648.49,0.02,-0.00911,1e-05,1.69959]
[1780108993823,56.97,73647.98,0.02,-0.00911,1e-05,1.7001]
[1780108998860,56.97,73647.95,0.02,-0.00911,1e-05,1.70013]
[1780109003895,56.97,73647.45,0.02,-0.00912,1e-05,1.70063]
[1780109009936,56.97,73649.48,0.02,-0.0091,1e-05,1.69861]
[1780109014970,56.97,73653.14,0.02,-0.00908,1e-05,1.69379]
[1780109020011,56.97,73650.58,0.02,-0.00909,1e-05,1.69633]
[1780109025050,56.97,73647.59,0.02,-0.00911,1e-05,1.69931]
[1780109032376,56.97,73647.2,0.02,-0.00911,1e-05,1.69969]
[1780109039147,56.97,73649.32,0.02,-0.0091,1e-05,1.69758]
[1780109044184,56.97,73649.25,0.02,-0.0091,1e-05,1.69765]
[1780109049218,56.97,73649.21,0.02,-0.0091,1e-05,1.69769]
[1780109054252,56.97,73647.72,0.02,-0.00911,1e-05,1.69918]
[1780109061301,56.97,73648.18,0.02,-0.00911,1e-05,1.69872]
[1780109066336,56.97,73647.95,0.02,-0.00911,1e-05,1.69895]
[1780109072656,56.97,73647.94,0.02,-0.0091,1e-05,1.69778]
[1780109078426,56.97,73647.01,0.02,-0.00911,1e-05,1.6987]
[1780109083457,56.97,73647.52,0.02,-0.0091,1e-05,1.69819]
[1780109088490,56.97,73646.24,0.02,-0.00911,1e-05,1.69947]
[1780109093525,56.97,73633.22,0.02,-0.00919,1e-05,1.71247]
[1780109098565,56.97,73631.83,0.02,-0.0092,1e-05,1.71386]
[1780109104606,56.97,73633.74,0.02,-0.00919,1e-05,1.71195]
[1780109109642,56.97,73636.25,0.02,-0.00918,1e-05,1.70943]
[1780109114677,56.97,73635.95,0.02,-0.00918,1e-05,1.70973]
[1780109119712,56.97,73634.46,0.02,-0.00919,1e-05,1.71123]
[1780109124747,56.97,73630.03,0.02,-0.00921,1e-05,1.71566]
[1780109129783,56.97,73628.09,0.02,-0.00923,1e-05,1.71761]
[1780109134817,56.97,73625.51,0.02,-0.00924,1e-05,1.71901]
[1780109140858,56.97,73624.13,0.02,-0.00925,1e-05,1.7204]
[1780109145894,56.97,73623.52,0.02,-0.00925,1e-05,1.72101]
[1780109150928,56.97,73621.87,0.02,-0.00926,1e-05,1.72267]
[1780109155963,56.97,73620.28,0.02,-0.00927,1e-05,1.72427]
[1780109163306,56.97,73617.99,0.02,-0.00928,1e-05,1.72658]
[1780109169055,56.97,73617.6,0.02,-0.00929,1e-05,1.72698]
[1780109174090,56.97,73616.28,0.02,-0.0093,1e-05,1.72831]
[1780109179125,56.97,73619.64,0.02,-0.00927,1e-05,1.72492]
[1780109193516,56.97,73618.28,0.02,-0.00928,1e-05,1.7251]
[1780109199265,56.97,73613.03,0.02,-0.00931,1e-05,1.73039]
[1780109204300,56.97,73615.69,0.02,-0.00929,1e-05,1.72771]
[1780109209334,56.97,73616.54,0.02,-0.00929,1e-05,1.72685]
[1780109214370,56.97,73615.91,0.02,-0.00929,1e-05,1.72749]
[1780109221419,56.97,73615.96,0.02,-0.00929,1e-05,1.72744]
[1780109227461,56.97,73615.78,0.02,-0.00929,1e-05,1.72762]
[1780109233798,56.97,73615.79,0.02,-0.00929,1e-05,1.72761]
[1780109239548,56.97,73618.47,0.02,-0.00928,1e-05,1.7249]
[1780109244582,56.97,73617.75,0.02,-0.00928,1e-05,1.72563]
[1780109250623,56.97,73616.93,0.02,-0.00928,1e-05,1.72646]
[1780109257673,56.97,73617.82,0.02,-0.00927,1e-05,1.72436]
[1780109263718,56.97,73617.43,0.02,-0.00928,1e-05,1.72476]
[1780109268750,56.97,73621.87,0.02,-0.00925,1e-05,1.72029]
[1780109273785,56.97,73623.44,0.02,-0.00924,1e-05,1.71871]
[1780109278819,56.97,73627.63,0.02,-0.00921,1e-05,1.7145]
[1780109283854,56.97,73630.66,0.02,-0.00919,1e-05,1.71147]
[1780109288889,56.97,73634.52,0.02,-0.00917,1e-05,1.7076]
[1780109294240,56.97,73637.03,0.02,-0.00915,1e-05,1.7051]
[1780109299966,56.97,73635.09,0.02,-0.00916,1e-05,1.70703]
[1780109306009,56.97,73636.48,0.02,-0.00916,1e-05,1.70565]
[1780109313061,56.97,73639.37,0.02,-0.00913,1e-05,1.70158]
[1780109318095,56.97,73639.8,0.02,-0.00913,1e-05,1.70115]
[1780109323131,56.97,73640.11,0.02,-0.00913,1e-05,1.70084]
[1780109328165,56.97,73641.2,0.02,-0.00912,1e-05,1.69975]
[1780109333202,56.97,73640.61,0.02,-0.00912,1e-05,1.70034]
[1780109338236,56.97,73638.83,0.02,-0.00913,1e-05,1.70212]
[1780109343277,56.97,73637.24,0.02,-0.00914,1e-05,1.7037]
[1780109348306,56.97,73635.73,0.02,-0.00915,1e-05,1.70521]
[1780109353342,56.97,73635.52,0.02,-0.00916,1e-05,1.70542]
[1780109361398,56.97,73635.76,0.02,-0.00915,1e-05,1.70518]
[1780109367439,56.97,73637.49,0.02,-0.00914,1e-05,1.70345]
[1780109373481,56.97,73638.3,0.02,-0.00913,1e-05,1.70146]
[1780109378517,56.97,73639.36,0.02,-0.00913,1e-05,1.7004]
[1780109383555,56.97,73640.15,0.02,-0.00912,1e-05,1.69962]
[1780109388587,56.97,73633.63,0.02,-0.00916,1e-05,1.70612]
[1780109393622,56.97,73629.67,0.02,-0.00919,1e-05,1.71008]
[1780109398657,56.97,73619.29,0.02,-0.00925,1e-05,1.7205]
[1780109403693,56.97,73611.95,0.02,-0.0093,1e-05,1.72789]
[1780109409734,56.97,73614.14,0.02,-0.00928,1e-05,1.72568]
[1780109414768,56.97,73628.08,0.02,-0.0092,1e-05,1.71167]
[1780109422829,56.97,73628.67,0.02,-0.00919,1e-05,1.71108]
[1780109427862,56.97,73624.61,0.02,-0.00922,1e-05,1.71515]
[1780109432896,56.97,73625.66,0.02,-0.00921,1e-05,1.71291]
[1780109437931,56.97,73625.29,0.02,-0.00921,1e-05,1.71328]
[1780109442967,56.97,73625.96,0.02,-0.0092,1e-05,1.71261]
[1780109448002,56.97,73627.62,0.02,-0.00919,1e-05,1.71094]
[1780109453038,56.97,73628.35,0.02,-0.00919,1e-05,1.71021]
[1780109458078,56.97,73638.78,0.02,-0.00912,1e-05,1.6998]
[1780109464118,56.97,73640.54,0.02,-0.00911,1e-05,1.69805]
[1780109470164,56.97,73640.47,0.02,-0.00911,1e-05,1.69812]
[1780109475506,56.97,73642.38,0.02,-0.0091,1e-05,1.69622]
[1780109481238,56.97,73642.95,0.02,-0.0091,1e-05,1.69565]
[1780109486273,56.97,73643.82,0.02,-0.00909,1e-05,1.69478]
[1780109492314,56.97,73646.09,0.02,-0.00907,1e-05,1.69135]
[1780109497350,56.97,73650.05,0.02,-0.00905,1e-05,1.68743]
[1780109505715,56.97,73652.78,0.02,-0.00903,1e-05,1.68472]
[1780109511447,56.97,73652.64,0.02,-0.00903,1e-05,1.68486]
[1780109518497,56.97,73652.06,0.02,-0.00903,1e-05,1.68544]
[1780109523531,56.97,73650.7,0.02,-0.00904,1e-05,1.68678]
[1780109528567,56.97,73650.87,0.02,-0.00904,1e-05,1.68661]
[1780109533601,56.97,73650.88,0.02,-0.00904,1e-05,1.6866]
[1780109538637,56.97,73650.62,0.02,-0.00904,1e-05,1.68686]
[1780109543671,56.97,73643.82,0.02,-0.00909,1e-05,1.6936]
[1780109548707,56.97,73644.85,0.02,-0.00908,1e-05,1.69258]
[1780109556085,56.97,73644.79,0.02,-0.00907,1e-05,1.69146]
[1780109562805,56.97,73643.89,0.02,-0.00908,1e-05,1.69235]
[1780109570860,56.97,73643.85,0.02,-0.00908,1e-05,1.69239]
[1780109576226,56.97,73643.61,0.02,-0.00908,1e-05,1.69263]
[1780109582946,56.97,73643.81,0.02,-0.00908,1e-05,1.69243]
[1780109587983,56.97,73644.02,0.02,-0.00908,1e-05,1.69222]
[1780109593021,56.97,73651.46,0.02,-0.00903,1e-05,1.68485]
[1780109598055,56.97,73655.49,0.02,-0.00901,1e-05,1.68087]
[1780109603090,56.97,73658.53,0.02,-0.00899,1e-05,1.67787]
[1780109608126,56.97,73658.51,0.02,-0.00899,1e-05,1.67789]
[1780109613160,56.97,73661.01,0.02,-0.00897,1e-05,1.67426]
[1780109618196,56.97,73663.67,0.02,-0.00895,1e-05,1.67164]
[1780109623230,56.97,73663.77,0.02,-0.00895,1e-05,1.67154]
[1780109628266,56.97,73663.36,0.02,-0.00895,1e-05,1.67195]
[1780109633301,56.97,73663.89,0.02,-0.00895,1e-05,1.67143]
[1780109641357,56.97,73664.24,0.02,-0.00895,1e-05,1.67108]
[1780109646716,56.97,73664.57,0.02,-0.00894,1e-05,1.67076]
[1780109653441,56.97,73664.71,0.02,-0.00894,1e-05,1.67062]
[1780109658477,56.97,73664.73,0.02,-0.00894,1e-05,1.6706]
[1780109663511,56.97,73667.49,0.02,-0.00893,1e-05,1.66789]
[1780109668553,56.97,73677.97,0.02,-0.00886,1e-05,1.65764]
[1780109673591,56.97,73680.92,0.02,-0.00884,1e-05,1.6536]
[1780109678623,56.97,73680.1,0.02,-0.00884,1e-05,1.6544]
[1780109683659,56.97,73680.64,0.02,-0.00884,1e-05,1.65388]
[1780109688693,56.97,73679.41,0.02,-0.00885,1e-05,1.65507]
[1780109693736,56.97,73681.42,0.02,-0.00884,1e-05,1.65312]
[1780109698766,56.97,73682.92,0.02,-0.00883,1e-05,1.65166]
[1780109703800,56.97,73684.73,0.02,-0.00882,1e-05,1.6499]
[1780109709843,56.97,73685.53,0.02,-0.00881,1e-05,1.64912]
[1780109717209,56.97,73685.39,0.02,-0.00881,1e-05,1.64926]
[1780109722933,56.97,73685.51,0.02,-0.00881,1e-05,1.64914]
[1780109727969,56.97,73678.53,0.02,-0.00885,1e-05,1.65593]
[1780109733004,56.97,73678.23,0.02,-0.00885,1e-05,1.65506]
[1780109739048,56.97,73676.33,0.02,-0.00886,1e-05,1.65691]
[1780109744081,56.97,73673.0,0.02,-0.00888,1e-05,1.66017]
[1780109749128,56.97,73672.98,0.02,-0.00888,1e-05,1.66018]
[1780109754154,56.97,73674.28,0.02,-0.00887,1e-05,1.65892]
[1780109759191,56.97,73673.99,0.02,-0.00888,1e-05,1.6592]
[1780109764225,56.97,73678.34,0.02,-0.00885,1e-05,1.65495]
[1780109769260,56.97,73675.51,0.02,-0.00887,1e-05,1.65771]
[1780109774295,56.97,73674.03,0.02,-0.00887,1e-05,1.65916]
[1780109779330,56.97,73674.17,0.02,-0.00887,1e-05,1.65902]
[1780109784366,56.97,73676.22,0.02,-0.00886,1e-05,1.65702]
[1780109789401,56.97,73676.05,0.02,-0.00886,1e-05,1.65719]
[1780109794436,56.97,73678.22,0.02,-0.00884,1e-05,1.65391]
[1780109800477,56.97,73677.75,0.02,-0.00885,1e-05,1.65437]
[1780109805513,56.97,73676.45,0.02,-0.00885,1e-05,1.65563]
[1780109811554,56.97,73674.29,0.02,-0.00887,1e-05,1.65774]
[1780109817911,56.97,73674.12,0.02,-0.00887,1e-05,1.65791]
[1780109823639,56.97,73674.12,0.02,-0.00887,1e-05,1.65791]
[1780109828673,56.97,73675.11,0.02,-0.00886,1e-05,1.65694]
[1780109834716,56.97,73677.74,0.02,-0.00885,1e-05,1.65438]
[1780109839751,56.97,73677.5,0.02,-0.00885,1e-05,1.65461]
[1780109844785,56.97,73676.99,0.02,-0.00885,1e-05,1.65511]
[1780109849820,56.97,73676.57,0.02,-0.00885,1e-05,1.65552]
[1780109856870,56.97,73675.85,0.02,-0.00885,1e-05,1.65505]
[1780109865933,56.97,73675.88,0.02,-0.00885,1e-05,1.65503]
[1780109872982,56.97,73675.87,0.02,-0.00885,1e-05,1.65504]
[1780109878334,56.97,73675.24,0.02,-0.00886,1e-05,1.65565]
[1780109884059,56.97,73675.5,0.02,-0.00885,1e-05,1.6554]
[1780109889093,56.97,73679.7,0.02,-0.00883,1e-05,1.65131]
[1780109894129,56.97,73682.52,0.02,-0.00881,1e-05,1.64856]
[1780109899165,56.97,73683.76,0.02,-0.0088,1e-05,1.64736]
[1780109904201,56.97,73684.48,0.02,-0.0088,1e-05,1.64666]
[1780109909236,56.97,73683.55,0.02,-0.0088,1e-05,1.64756]
[1780109914271,56.97,73671.67,0.02,-0.00887,1e-05,1.65797]
[1780109919305,56.97,73672.81,0.02,-0.00886,1e-05,1.65686]
[1780109924340,56.97,73672.87,0.02,-0.00886,1e-05,1.6568]
[1780109929381,56.97,73672.56,0.02,-0.00887,1e-05,1.6571]
[1780109934411,56.97,73669.45,0.02,-0.00888,1e-05,1.66014]
[1780109939448,56.97,73668.14,0.02,-0.00889,1e-05,1.66142]
[1780109944481,56.97,73665.14,0.02,-0.00891,1e-05,1.66435]
[1780109949518,56.97,73665.88,0.02,-0.00891,1e-05,1.66363]
[1780109954551,56.97,73665.04,0.02,-0.00891,1e-05,1.66445]
[1780109963614,56.97,73665.21,0.02,-0.00891,1e-05,1.66429]
[1780109968966,56.97,73665.25,0.02,-0.00891,1e-05,1.66425]
[1780109976705,56.97,73665.17,0.02,-0.0089,1e-05,1.66316]
[1780109981742,56.97,73664.71,0.02,-0.00891,1e-05,1.66361]
[1780109986775,56.97,73666.68,0.02,-0.0089,1e-05,1.66168]
[1780109991815,56.97,73681.01,0.02,-0.00881,1e-05,1.64771]
[1780109996847,56.97,73689.27,0.02,-0.00876,1e-05,1.6397]
[1780110001882,56.97,73688.54,0.02,-0.00876,1e-05,1.64041]
[1780110004904,56.97,73670.0,0.02,-0.00888,1e-05,1.65843]
[1780110009940,56.97,73666.62,0.02,-0.0089,1e-05,1.66174]
[1780110014974,56.97,73671.37,0.02,-0.00887,1e-05,1.6571]
[1780110020014,56.97,73671.72,0.02,-0.00886,1e-05,1.65675]
[1780110025048,56.97,73671.84,0.02,-0.00886,1e-05,1.65664]
[1780110030082,56.97,73671.55,0.02,-0.00887,1e-05,1.65692]
[1780110037130,56.97,73669.98,0.02,-0.00887,1e-05,1.65729]
[1780110044180,56.97,73667.05,0.02,-0.00889,1e-05,1.66015]
[1780110049536,56.97,73678.64,0.02,-0.00882,1e-05,1.64885]
[1780110055258,56.97,73685.91,0.02,-0.00877,1e-05,1.6418]
[1780110060294,56.97,73686.43,0.02,-0.00877,1e-05,1.64129]
[1780110065330,56.97,73676.68,0.02,-0.00883,1e-05,1.65076]
[1780110070362,56.97,73676.73,0.02,-0.00883,1e-05,1.65071]
[1780110076404,56.97,73675.81,0.02,-0.00883,1e-05,1.6516]
[1780110081441,56.97,73670.84,0.02,-0.00886,1e-05,1.65645]
[1780110086475,56.97,73666.59,0.02,-0.00889,1e-05,1.6606]
[1780110091510,56.97,73666.71,0.02,-0.00888,1e-05,1.65932]
[1780110096545,56.97,73664.96,0.02,-0.00889,1e-05,1.66103]
[1780110103593,56.97,73667.54,0.02,-0.00888,1e-05,1.6585]
[1780110109969,56.97,73667.45,0.02,-0.00888,1e-05,1.65859]
[1780110115679,56.97,73667.17,0.02,-0.00888,1e-05,1.65887]
[1780110120712,56.97,73663.76,0.02,-0.0089,1e-05,1.6622]
[1780110126756,56.97,73661.06,0.02,-0.00892,1e-05,1.66485]
[1780110131791,56.97,73657.44,0.02,-0.00894,1e-05,1.6684]
[1780110136826,56.97,73655.97,0.02,-0.00895,1e-05,1.66984]
[1780110143874,56.97,73656.99,0.02,-0.00894,1e-05,1.66884]
[1780110148909,56.97,73655.77,0.02,-0.00895,1e-05,1.67004]
[1780110153955,56.97,73647.58,0.02,-0.00899,1e-05,1.67692]
[1780110160327,56.97,73648.72,0.02,-0.00899,1e-05,1.6758]
[1780110166035,56.97,73648.9,0.02,-0.00899,1e-05,1.67562]
[1780110171070,56.97,73651.39,0.02,-0.00897,1e-05,1.67317]
[1780110176104,56.97,73651.13,0.02,-0.00897,1e-05,1.67343]
[1780110181139,56.97,73651.73,0.02,-0.00897,1e-05,1.67284]
[1780110186174,56.97,73657.09,0.02,-0.00894,1e-05,1.66757]
[1780110191209,56.97,73655.68,0.02,-0.00894,1e-05,1.66895]
[1780110196244,56.97,73658.48,0.02,-0.00893,1e-05,1.66621]
[1780110202289,56.97,73656.61,0.02,-0.00894,1e-05,1.66804]
[1780110208332,56.97,73656.35,0.02,-0.00894,1e-05,1.6683]
[1780110213368,56.97,73653.64,0.02,-0.00895,1e-05,1.66979]
[1780110218403,56.97,73654.64,0.02,-0.00895,1e-05,1.6688]
[1780110224445,56.97,73654.65,0.02,-0.00895,1e-05,1.66879]
[1780110229481,56.97,73653.74,0.02,-0.00895,1e-05,1.66969]
[1780110234521,56.97,73653.72,0.02,-0.00895,1e-05,1.66971]
[1780110239555,56.97,73658.01,0.02,-0.00892,1e-05,1.6655]
[1780110244590,56.97,73660.33,0.02,-0.00891,1e-05,1.66322]
[1780110249626,56.97,73663.56,0.02,-0.00889,1e-05,1.66006]
[1780110254661,56.97,73663.87,0.02,-0.00889,1e-05,1.65976]
[1780110259696,56.97,73666.62,0.02,-0.00887,1e-05,1.65707]
[1780110264732,56.97,73670.7,0.02,-0.00885,1e-05,1.65309]
[1780110269766,56.97,73670.67,0.02,-0.00885,1e-05,1.65312]
[1780110274801,56.97,73672.1,0.02,-0.00883,1e-05,1.65057]
[1780110279837,56.97,73685.15,0.02,-0.00875,1e-05,1.6379]
[1780110284875,56.97,73690.19,0.02,-0.00872,1e-05,1.63304]
[1780110289910,56.97,73702.61,0.02,-0.00865,1e-05,1.62109]
[1780110294946,56.97,73701.53,0.02,-0.00866,1e-05,1.62213]
[1780110299979,56.97,73700.69,0.02,-0.00866,1e-05,1.62294]
[1780110305028,56.97,73691.49,0.02,-0.00872,1e-05,1.63178]
[1780110310060,56.97,73690.72,0.02,-0.00872,1e-05,1.63253]
[1780110315096,56.97,73690.15,0.02,-0.00872,1e-05,1.63308]
[1780110320131,56.97,73684.98,0.02,-0.00875,1e-05,1.63807]
[1780110326508,56.97,73685.59,0.02,-0.00875,1e-05,1.63748]
[1780110335235,56.97,73686.51,0.02,-0.00874,1e-05,1.63543]
[1780110340271,56.97,73686.6,0.02,-0.00874,1e-05,1.63535]
[1780110345306,56.97,73686.92,0.02,-0.00874,1e-05,1.63504]
[1780110350340,56.97,73679.95,0.02,-0.00878,1e-05,1.64178]
[1780110355376,56.97,73680.28,0.02,-0.00878,1e-05,1.64146]
[1780110360411,56.97,73682.35,0.02,-0.00876,1e-05,1.63946]
[1780110365445,56.97,73682.77,0.02,-0.00876,1e-05,1.63905]
[1780110370480,56.97,73687.52,0.02,-0.00873,1e-05,1.63446]
[1780110375516,56.97,73688.17,0.02,-0.00873,1e-05,1.63383]
[1780110380551,56.97,73686.6,0.02,-0.00874,1e-05,1.63535]
[1780110385586,56.97,73685.31,0.02,-0.00875,1e-05,1.63659]
[1780110390621,56.97,73685.37,0.02,-0.00875,1e-05,1.63654]
[1780110395655,56.97,73686.28,0.02,-0.00873,1e-05,1.6345]
[1780110400692,56.97,73686.44,0.02,-0.00873,1e-05,1.63435]
[1780110405725,56.97,73686.61,0.02,-0.00873,1e-05,1.63418]
[1780110411767,56.97,73686.76,0.02,-0.00873,1e-05,1.63404]
[1780110416807,56.97,73687.31,0.02,-0.00873,1e-05,1.63351]
[1780110421843,56.97,73687.12,0.02,-0.00873,1e-05,1.63369]
[1780110426875,56.97,73686.74,0.02,-0.00873,1e-05,1.63406]
[1780110431911,56.97,73686.83,0.02,-0.00873,1e-05,1.63397]
[1780110436945,56.97,73693.38,0.02,-0.00869,1e-05,1.62766]
[1780110441987,56.97,73693.2,0.02,-0.00869,1e-05,1.62783]
[1780110447022,56.97,73684.46,0.02,-0.00875,1e-05,1.63626]
[1780110453062,56.97,73681.7,0.02,-0.00876,1e-05,1.63777]
[1780110458096,56.97,73675.97,0.02,-0.00879,1e-05,1.64332]
[1780110463131,56.97,73676.45,0.02,-0.00879,1e-05,1.64286]
[1780110468167,56.97,73675.45,0.02,-0.00879,1e-05,1.64383]
[1780110473201,56.97,73677.16,0.02,-0.00878,1e-05,1.64217]
[1780110478237,56.97,73681.31,0.02,-0.00876,1e-05,1.63815]
[1780110483272,56.97,73681.99,0.02,-0.00875,1e-05,1.63749]
[1780110490320,56.97,73682.25,0.02,-0.00875,1e-05,1.63724]
[1780110495356,56.97,73685.37,0.02,-0.00873,1e-05,1.63422]
[1780110501405,56.97,73684.85,0.02,-0.00874,1e-05,1.63473]
[1780110506433,56.97,73684.91,0.02,-0.00874,1e-05,1.63467]
[1780110511468,56.97,73685.74,0.02,-0.00873,1e-05,1.63271]
[1780110516503,56.97,73688.17,0.02,-0.00871,1e-05,1.63037]
[1780110524558,56.97,73685.97,0.02,-0.00872,1e-05,1.63249]
[1780110529594,56.97,73682.73,0.02,-0.00874,1e-05,1.63562]
[1780110534629,56.97,73684.44,0.02,-0.00873,1e-05,1.63397]
[1780110539664,56.97,73683.76,0.02,-0.00874,1e-05,1.63462]
[1780110544699,56.97,73683.37,0.02,-0.00874,1e-05,1.635]
[1780110549735,56.97,73683.15,0.02,-0.00874,1e-05,1.63521]
[1780110554769,56.97,73683.15,0.02,-0.00874,1e-05,1.63521]
[1780110559805,56.97,73684.47,0.02,-0.00873,1e-05,1.63394]
[1780110564839,56.97,73685.57,0.02,-0.00873,1e-05,1.63288]
[1780110570881,56.97,73685.91,0.02,-0.00873,1e-05,1.63255]
[1780110575916,56.97,73688.37,0.02,-0.0087,1e-05,1.62902]
[1780110580954,56.97,73699.45,0.02,-0.00864,1e-05,1.61838]
[1780110585993,56.97,73701.47,0.02,-0.00863,1e-05,1.61645]
[1780110591027,56.97,73697.68,0.02,-0.00865,1e-05,1.62008]
[1780110596063,56.97,73696.26,0.02,-0.00866,1e-05,1.62144]
[1780110601098,56.97,73705.13,0.02,-0.0086,1e-05,1.61295]
[1780110606133,56.97,73702.8,0.02,-0.00862,1e-05,1.61517]
[1780110611168,56.97,73692.35,0.02,-0.00868,1e-05,1.62519]
[1780110616205,56.97,73688.25,0.02,-0.0087,1e-05,1.62914]
[1780110621239,56.97,73692.03,0.02,-0.00868,1e-05,1.6255]
[1780110626273,56.97,73677.54,0.02,-0.00877,1e-05,1.63948]
[1780110632315,56.97,73677.01,0.02,-0.00877,1e-05,1.63884]
[1780110638706,56.97,73678.96,0.02,-0.00875,1e-05,1.63695]
[1780110644399,56.97,73679.58,0.02,-0.00875,1e-05,1.63635]
[1780110649434,56.97,73685.62,0.02,-0.00871,1e-05,1.63052]
[1780110656483,56.97,73685.86,0.02,-0.00871,1e-05,1.63029]
[1780110662524,56.97,73685.35,0.02,-0.00872,1e-05,1.63078]
[1780110667559,56.97,73689.57,0.02,-0.00869,1e-05,1.62671]
[1780110672595,56.97,73687.68,0.02,-0.0087,1e-05,1.62853]
[1780110677629,56.97,73690.92,0.02,-0.00868,1e-05,1.62542]
[1780110682664,56.97,73692.25,0.02,-0.00868,1e-05,1.62414]
[1780110687699,56.97,73697.66,0.02,-0.00864,1e-05,1.61895]
[1780110692734,56.97,73699.21,0.02,-0.00863,1e-05,1.61631]
[1780110697771,56.97,73695.13,0.02,-0.00865,1e-05,1.62022]
[1780110702806,56.97,73687.07,0.02,-0.0087,1e-05,1.62797]
[1780110709198,56.97,73683.67,0.02,-0.00872,1e-05,1.63124]
[1780110714890,56.97,73682.6,0.02,-0.00873,1e-05,1.63228]
[1780110719925,56.97,73682.66,0.02,-0.00873,1e-05,1.63222]
[1780110724959,56.97,73680.38,0.02,-0.00874,1e-05,1.63442]
[1780110729995,56.97,73681.4,0.02,-0.00873,1e-05,1.63343]
[1780110735034,56.97,73677.21,0.02,-0.00876,1e-05,1.63748]
[1780110740066,56.97,73677.71,0.02,-0.00876,1e-05,1.637]
[1780110745112,56.97,73678.92,0.02,-0.00875,1e-05,1.63583]
[1780110750148,56.97,73679.86,0.02,-0.00874,1e-05,1.63492]
[1780110755184,56.97,73681.94,0.02,-0.00873,1e-05,1.63176]
[1780110762231,56.97,73682.9,0.02,-0.00872,1e-05,1.63083]
[1780110767266,56.97,73680.6,0.02,-0.00873,1e-05,1.63305]
[1780110772300,56.97,73678.89,0.02,-0.00874,1e-05,1.6347]
[1780110777335,56.97,73680.26,0.02,-0.00874,1e-05,1.63338]
[1780110782370,56.97,73680.59,0.02,-0.00873,1e-05,1.63306]
[1780110790427,56.97,73681.28,0.02,-0.00873,1e-05,1.63239]
[1780110795469,56.97,73681.07,0.02,-0.00873,1e-05,1.6326]
[1780110800498,56.97,73681.38,0.02,-0.00873,1e-05,1.6323]
[1780110805532,56.97,73682.28,0.02,-0.00872,1e-05,1.63143]
[1780110810567,56.97,73683.64,0.02,-0.00871,1e-05,1.63012]
[1780110816609,56.97,73682.87,0.02,-0.00871,1e-05,1.62971]
[1780110821644,56.97,73682.34,0.02,-0.00872,1e-05,1.63022]
[1780110826680,56.97,73680.3,0.02,-0.00873,1e-05,1.63218]
[1780110832721,56.97,73680.41,0.02,-0.00873,1e-05,1.63208]
[1780110838764,56.97,73682.51,0.02,-0.00872,1e-05,1.63005]
[1780110843798,56.97,73688.17,0.02,-0.00868,1e-05,1.6246]
[1780110848835,56.97,73691.15,0.02,-0.00866,1e-05,1.62174]
[1780110853872,56.97,73689.79,0.02,-0.00867,1e-05,1.62305]
[1780110860256,56.97,73685.08,0.02,-0.0087,1e-05,1.62758]
[1780110865953,56.97,73683.81,0.02,-0.00871,1e-05,1.6288]
[1780110870989,56.97,73683.01,0.02,-0.00871,1e-05,1.62957]
[1780110876025,56.97,73679.59,0.02,-0.00873,1e-05,1.63171]
[1780110881062,56.97,73682.75,0.02,-0.00871,1e-05,1.62867]
[1780110886095,56.97,73683.39,0.02,-0.0087,1e-05,1.62805]
[1780110892138,56.97,73683.81,0.02,-0.0087,1e-05,1.62765]
[1780110897173,56.97,73683.56,0.02,-0.0087,1e-05,1.62789]
[1780110902207,56.97,73684.03,0.02,-0.0087,1e-05,1.62743]
[1780110907245,56.97,73680.34,0.02,-0.00872,1e-05,1.63099]
[1780110912281,56.97,73679.79,0.02,-0.00873,1e-05,1.63152]
[1780110918321,56.97,73676.99,0.02,-0.00874,1e-05,1.63422]
[1780110923354,56.97,73676.39,0.02,-0.00875,1e-05,1.6348]
[1780110931412,56.97,73679.44,0.02,-0.00872,1e-05,1.6307]
[1780110936445,56.97,73677.91,0.02,-0.00873,1e-05,1.63218]
[1780110941482,56.97,73677.99,0.02,-0.00873,1e-05,1.6321]
[1780110946519,56.97,73678.26,0.02,-0.00873,1e-05,1.63184]
[1780110951554,56.97,73680.53,0.02,-0.00872,1e-05,1.62965]
[1780110956589,56.97,73680.0,0.02,-0.00872,1e-05,1.63016]
[1780110961623,56.97,73679.78,0.02,-0.00872,1e-05,1.63038]
[1780110966659,56.97,73676.96,0.02,-0.00874,1e-05,1.6331]
[1780110971699,56.97,73676.23,0.02,-0.00874,1e-05,1.6338]
[1780110976729,56.97,73673.76,0.02,-0.00876,1e-05,1.63619]
[1780110981797,56.97,73666.87,0.02,-0.0088,1e-05,1.64287]
[1780110986834,56.97,73654.23,0.02,-0.00888,1e-05,1.65517]
[1780110991870,56.97,73660.3,0.02,-0.00883,1e-05,1.64809]
[1780110996904,56.97,73659.88,0.02,-0.00883,1e-05,1.6485]
[1780111001939,56.97,73657.49,0.02,-0.00885,1e-05,1.65083]
[1780111006975,56.97,73657.86,0.02,-0.00885,1e-05,1.65046]
[1780111012011,56.97,73651.08,0.02,-0.00889,1e-05,1.65708]
[1780111018052,56.97,73651.84,0.02,-0.00888,1e-05,1.65634]
[1780111023086,56.97,73651.31,0.02,-0.00889,1e-05,1.65686]
[1780111030138,56.97,73649.61,0.02,-0.0089,1e-05,1.65852]
[1780111035174,56.97,73650.97,0.02,-0.00889,1e-05,1.65719]
[1780111041554,56.97,73650.22,0.02,-0.00889,1e-05,1.65792]
[1780111047256,56.97,73648.31,0.02,-0.00891,1e-05,1.65979]
[1780111052291,56.97,73648.0,0.02,-0.0089,1e-05,1.65893]
[1780111057339,56.97,73644.32,0.02,-0.00892,1e-05,1.66253]
[1780111062374,56.97,73643.15,0.02,-0.00893,1e-05,1.66368]
[1780111069423,56.97,73641.89,0.02,-0.00894,1e-05,1.66492]
[1780111076473,56.97,73642.12,0.02,-0.00894,1e-05,1.66469]
[1780111081513,56.97,73641.44,0.02,-0.00894,1e-05,1.66536]
[1780111086547,56.97,73645.29,0.02,-0.00892,1e-05,1.66158]
[1780111092588,56.97,73645.22,0.02,-0.00892,1e-05,1.66165]
[1780111097625,56.97,73654.61,0.02,-0.00886,1e-05,1.65247]
[1780111102658,56.97,73656.2,0.02,-0.00885,1e-05,1.65092]
[1780111107695,56.97,73654.9,0.02,-0.00886,1e-05,1.65218]
[1780111112731,56.97,73652.79,0.02,-0.00887,1e-05,1.65308]
[1780111117765,56.97,73652.38,0.02,-0.00887,1e-05,1.65348]
[1780111124815,56.97,73652.22,0.02,-0.00887,1e-05,1.65363]
[1780111129851,56.97,73652.72,0.02,-0.00887,1e-05,1.65314]
[1780111136899,56.97,73650.21,0.02,-0.00888,1e-05,1.6556]
[1780111142258,56.97,73649.4,0.02,-0.00889,1e-05,1.65639]
[1780111148982,56.97,73649.56,0.02,-0.00889,1e-05,1.65623]
[1780111155026,56.97,73651.15,0.02,-0.00888,1e-05,1.65468]
[1780111161083,56.97,73650.93,0.02,-0.00888,1e-05,1.65489]
[1780111166118,56.97,73647.91,0.02,-0.0089,1e-05,1.65785]
[1780111171153,56.97,73644.94,0.02,-0.00891,1e-05,1.65958]
[1780111179209,56.97,73645.09,0.02,-0.00891,1e-05,1.65944]
[1780111186258,56.97,73643.82,0.02,-0.00891,1e-05,1.66068]
[1780111192609,56.97,73644.64,0.02,-0.00891,1e-05,1.65988]
[1780111199349,56.97,73644.13,0.02,-0.00891,1e-05,1.66038]
[1780111204385,56.97,73643.4,0.02,-0.00892,1e-05,1.66109]
[1780111209420,56.97,73643.22,0.02,-0.00892,1e-05,1.66127]
[1780111218485,56.97,73643.71,0.02,-0.00892,1e-05,1.66079]
[1780111223520,56.97,73643.81,0.02,-0.00891,1e-05,1.66069]
[1780111229562,56.97,73643.06,0.02,-0.00892,1e-05,1.66142]
[1780111232890,56.97,73658.83,0.02,-0.00882,1e-05,1.64486]
[1780111238627,56.97,73664.62,0.02,-0.00878,1e-05,1.63924]
[1780111244674,56.97,73665.27,0.02,-0.00878,1e-05,1.63861]
[1780111249704,56.97,73666.88,0.02,-0.00877,1e-05,1.63705]
[1780111254740,56.97,73668.64,0.02,-0.00876,1e-05,1.63535]
[1780111259779,56.97,73668.54,0.02,-0.00876,1e-05,1.63545]
[1780111266828,56.97,73668.99,0.02,-0.00876,1e-05,1.63501]
[1780111271863,56.97,73670.04,0.02,-0.00875,1e-05,1.634]
[1780111276899,56.97,73667.08,0.02,-0.00877,1e-05,1.63686]
[1780111282939,56.97,73666.5,0.02,-0.00877,1e-05,1.63742]
[1780111287974,56.97,73661.91,0.02,-0.0088,1e-05,1.64187]
[1780111293318,56.97,73658.32,0.02,-0.00881,1e-05,1.6442]
[1780111299053,56.97,73658.16,0.02,-0.00881,1e-05,1.64435]
[1780111304086,56.97,73658.35,0.02,-0.00881,1e-05,1.64417]
[1780111309121,56.97,73657.91,0.02,-0.00882,1e-05,1.64459]
[1780111314158,56.97,73647.34,0.02,-0.00888,1e-05,1.6549]
[1780111319192,56.97,73645.06,0.02,-0.00889,1e-05,1.65712]
[1780111325233,56.97,73642.4,0.02,-0.00891,1e-05,1.65973]
[1780111330268,56.97,73643.25,0.02,-0.00891,1e-05,1.6589]
[1780111335303,56.97,73638.34,0.02,-0.00894,1e-05,1.66371]
[1780111340338,56.97,73638.75,0.02,-0.00893,1e-05,1.66331]
[1780111345374,56.97,73638.94,0.02,-0.00893,1e-05,1.66312]
[1780111350408,56.97,73637.48,0.02,-0.00894,1e-05,1.66455]
[1780111355445,56.97,73637.54,0.02,-0.00894,1e-05,1.66332]
[1780111360487,56.97,73639.01,0.02,-0.00893,1e-05,1.66188]
[1780111366830,56.97,73644.49,0.02,-0.00889,1e-05,1.65651]
[1780111372567,56.97,73645.37,0.02,-0.00889,1e-05,1.65565]
[1780111377601,56.97,73644.39,0.02,-0.00889,1e-05,1.65661]
[1780111382636,56.97,73643.31,0.02,-0.0089,1e-05,1.65767]
[1780111387671,56.97,73640.03,0.02,-0.00892,1e-05,1.66088]
[1780111392705,56.97,73638.07,0.02,-0.00893,1e-05,1.6628]
[1780111397740,56.97,73638.68,0.02,-0.00893,1e-05,1.6622]
[1780111402775,56.97,73637.84,0.02,-0.00893,1e-05,1.66303]
[1780111408817,56.97,73637.39,0.02,-0.00894,1e-05,1.66347]
[1780111413852,56.97,73638.07,0.02,-0.00893,1e-05,1.66163]
[1780111418888,56.97,73637.85,0.02,-0.00893,1e-05,1.66185]
[1780111424929,56.97,73638.09,0.02,-0.00893,1e-05,1.66161]
[1780111429965,56.97,73640.92,0.02,-0.00891,1e-05,1.65884]
[1780111434999,56.97,73644.07,0.02,-0.00889,1e-05,1.65575]
[1780111440038,56.97,73643.64,0.02,-0.00889,1e-05,1.65617]
[1780111445071,56.97,73641.62,0.02,-0.0089,1e-05,1.65815]
[1780111450107,56.97,73640.02,0.02,-0.00891,1e-05,1.65972]
[1780111455142,56.97,73639.7,0.02,-0.00892,1e-05,1.66003]
[1780111460179,56.97,73639.46,0.02,-0.00892,1e-05,1.66027]
[1780111465214,56.97,73639.45,0.02,-0.00892,1e-05,1.66028]
[1780111470249,56.97,73638.34,0.02,-0.00892,1e-05,1.66136]
[1780111475283,56.97,73634.14,0.02,-0.00894,1e-05,1.66431]
[1780111480324,56.97,73624.77,0.02,-0.009,1e-05,1.67354]
[1780111485359,56.97,73622.76,0.02,-0.00901,1e-05,1.67552]
[1780111491401,56.97,73620.01,0.02,-0.00903,1e-05,1.67824]
[1780111496436,56.97,73616.57,0.02,-0.00905,1e-05,1.68164]
[1780111501476,56.97,73617.66,0.02,-0.00905,1e-05,1.68056]
[1780111506509,56.97,73617.69,0.02,-0.00905,1e-05,1.68053]
[1780111511544,56.97,73621.25,0.02,-0.00902,1e-05,1.67701]
[1780111517881,56.97,73616.57,0.02,-0.00905,1e-05,1.68164]
[1780111523628,56.97,73616.09,0.02,-0.00906,1e-05,1.68212]
[1780111528662,56.97,73616.61,0.02,-0.00905,1e-05,1.6816]
[1780111533697,56.97,73616.29,0.02,-0.00905,1e-05,1.68074]
[1780111543768,56.97,73615.67,0.02,-0.00905,1e-05,1.68135]
[1780111548811,56.97,73615.55,0.02,-0.00905,1e-05,1.68147]
[1780111554845,56.97,73615.87,0.02,-0.00905,1e-05,1.68116]
[1780111559881,56.97,73618.59,0.02,-0.00903,1e-05,1.67846]
[1780111564916,56.97,73618.73,0.02,-0.00903,1e-05,1.67832]
[1780111572973,56.97,73616.81,0.02,-0.00905,1e-05,1.68022]
[1780111579015,56.97,73615.69,0.02,-0.00905,1e-05,1.68133]
[1780111585074,56.97,73615.74,0.02,-0.00905,1e-05,1.68128]
[1780111590098,56.97,73613.69,0.02,-0.00906,1e-05,1.68332]
[1780111596140,56.97,73613.79,0.02,-0.00906,1e-05,1.68203]
[1780111601176,56.97,73614.02,0.02,-0.00906,1e-05,1.68181]
[1780111607216,56.97,73614.53,0.02,-0.00905,1e-05,1.6813]
[1780111612252,56.97,73614.19,0.02,-0.00906,1e-05,1.68164]
[1780111617286,56.97,73614.51,0.02,-0.00905,1e-05,1.68132]
[1780111622323,56.97,73615.08,0.02,-0.00905,1e-05,1.68076]
[1780111627357,56.97,73615.4,0.02,-0.00905,1e-05,1.68044]
[1780111634405,56.97,73614.23,0.02,-0.00906,1e-05,1.6816]
[1780111639440,56.97,73615.25,0.02,-0.00905,1e-05,1.68059]
[1780111644475,56.97,73614.62,0.02,-0.00905,1e-05,1.68121]
[1780111649510,56.97,73614.62,0.02,-0.00905,1e-05,1.68121]
[1780111654545,56.97,73612.65,0.02,-0.00906,1e-05,1.68198]
[1780111665623,56.97,73612.06,0.02,-0.00906,1e-05,1.68257]
[1780111671665,56.97,73613.52,0.02,-0.00905,1e-05,1.68112]
[1780111676699,56.97,73607.55,0.02,-0.00909,1e-05,1.68704]
[1780111681734,56.97,73607.33,0.02,-0.00909,1e-05,1.68726]
[1780111686770,56.97,73604.65,0.02,-0.00911,1e-05,1.68993]
[1780111690796,56.97,73587.97,0.02,-0.00921,1e-05,1.70659]
[1780111695833,56.97,73586.2,0.02,-0.00923,1e-05,1.70837]
[1780111701874,56.97,73585.58,0.02,-0.00923,1e-05,1.70899]
[1780111707918,56.97,73584.65,0.02,-0.00923,1e-05,1.70992]
[1780111712953,56.97,73582.57,0.02,-0.00924,1e-05,1.71082]
[1780111717988,56.97,73589.02,0.02,-0.0092,1e-05,1.70434]
[1780111723022,56.97,73591.08,0.02,-0.00919,1e-05,1.70228]
[1780111728057,56.97,73593.32,0.02,-0.00917,1e-05,1.70004]
[1780111734100,56.97,73592.58,0.02,-0.00918,1e-05,1.70078]
[1780111739440,56.97,73591.28,0.02,-0.00919,1e-05,1.70208]
[1780111747195,56.97,73590.71,0.02,-0.00919,1e-05,1.70265]
[1780111755252,56.97,73590.61,0.02,-0.00919,1e-05,1.70275]
[1780111763311,56.97,73590.49,0.02,-0.00919,1e-05,1.70287]
[1780111768346,56.97,73590.24,0.02,-0.00919,1e-05,1.70312]
[1780111773381,56.97,73588.48,0.02,-0.0092,1e-05,1.70369]
[1780111778415,56.97,73587.81,0.02,-0.0092,1e-05,1.70436]
[1780111783450,56.97,73588.02,0.02,-0.0092,1e-05,1.70415]
[1780111789493,56.97,73587.84,0.02,-0.0092,1e-05,1.70433]
[1780111794528,56.97,73583.61,0.02,-0.00923,1e-05,1.70858]
[1780111799563,56.97,73583.39,0.02,-0.00923,1e-05,1.7088]
[1780111804598,56.97,73581.8,0.02,-0.00924,1e-05,1.7104]
[1780111809632,56.97,73580.72,0.02,-0.00925,1e-05,1.71148]
[1780111814667,56.97,73579.22,0.02,-0.00926,1e-05,1.71299]
[1780111820712,56.97,73577.39,0.02,-0.00927,1e-05,1.71483]
[1780111825747,56.97,73573.38,0.02,-0.00929,1e-05,1.71888]
[1780111831791,56.97,73572.86,0.02,-0.00929,1e-05,1.7182]
[1780111837121,56.97,73571.16,0.02,-0.0093,1e-05,1.71992]
[1780111842864,56.97,73567.43,0.02,-0.00933,1e-05,1.72369]
[1780111847903,56.97,73560.54,0.02,-0.00937,1e-05,1.73067]
[1780111852938,56.97,73559.61,0.02,-0.00938,1e-05,1.73162]
[1780111857973,56.97,73558.98,0.02,-0.00938,1e-05,1.73226]
[1780111863009,56.97,73558.8,0.02,-0.00938,1e-05,1.73244]
[1780111868048,56.97,73556.89,0.02,-0.00939,1e-05,1.73438]
[1780111873081,56.97,73556.78,0.02,-0.00939,1e-05,1.73449]
[1780111878117,56.97,73556.24,0.02,-0.0094,1e-05,1.73504]
[1780111883151,56.97,73555.18,0.02,-0.0094,1e-05,1.73612]
[1780111888188,56.97,73557.15,0.02,-0.00939,1e-05,1.73412]
[1780111893222,56.97,73564.79,0.02,-0.00934,1e-05,1.72516]
[1780111898256,56.97,73567.09,0.02,-0.00932,1e-05,1.72283]
[1780111904299,56.97,73564.82,0.02,-0.00934,1e-05,1.72513]
[1780111909333,56.97,73560.92,0.02,-0.00936,1e-05,1.72908]
[1780111914369,56.97,73558.62,0.02,-0.00938,1e-05,1.73142]
[1780111919403,56.97,73552.2,0.02,-0.00942,1e-05,1.73795]
[1780111924439,56.97,73556.7,0.02,-0.00939,1e-05,1.73337]
[1780111929488,56.97,73547.74,0.02,-0.00945,1e-05,1.7425]
[1780111932508,56.97,73526.32,0.02,-0.00959,1e-05,1.76449]
[1780111937542,56.97,73522.99,0.02,-0.00961,1e-05,1.76793]
[1780111942579,56.97,73525.23,0.02,-0.00959,1e-05,1.76561]
[1780111947613,56.97,73526.98,0.02,-0.00958,1e-05,1.76381]
[1780111952648,56.97,73528.11,0.02,-0.00957,1e-05,1.76142]
[1780111957682,56.97,73528.6,0.02,-0.00956,1e-05,1.76091]
[1780111964732,56.97,73528.95,0.02,-0.00956,1e-05,1.76055]
[1780111969767,56.97,73529.93,0.02,-0.00956,1e-05,1.75954]
[1780111974805,56.97,73530.38,0.02,-0.00955,1e-05,1.75908]
[1780111979836,56.97,73531.24,0.02,-0.00955,1e-05,1.75819]
[1780111984871,56.97,73535.45,0.02,-0.00952,1e-05,1.75387]
[1780111989906,56.97,73540.24,0.02,-0.00949,1e-05,1.74895]
[1780111998267,56.97,73541.52,0.02,-0.00948,1e-05,1.74764]
[1780112004012,56.97,73540.21,0.02,-0.00949,1e-05,1.74898]
[1780112009044,56.97,73540.24,0.02,-0.00949,1e-05,1.74895]
[1780112014078,56.97,73540.21,0.02,-0.00948,1e-05,1.74777]
[1780112019114,56.97,73539.57,0.02,-0.00949,1e-05,1.74842]
[1780112024149,56.97,73532.97,0.02,-0.00953,1e-05,1.7552]
[1780112029185,56.97,73534.05,0.02,-0.00952,1e-05,1.75409]
[1780112034222,56.97,73533.65,0.02,-0.00953,1e-05,1.7545]
[1780112041272,56.97,73538.12,0.02,-0.0095,1e-05,1.74991]
[1780112046305,56.97,73538.15,0.02,-0.0095,1e-05,1.74988]
[1780112052347,56.97,73537.12,0.02,-0.0095,1e-05,1.75094]
[1780112057383,56.97,73536.56,0.02,-0.00951,1e-05,1.75151]
[1780112063424,56.97,73536.14,0.02,-0.00951,1e-05,1.75194]
[1780112068760,56.97,73536.46,0.02,-0.00951,1e-05,1.75161]
[1780112074502,56.97,73533.94,0.02,-0.00952,1e-05,1.75298]
[1780112079539,56.97,73531.53,0.02,-0.00953,1e-05,1.75546]
[1780112084573,56.97,73531.27,0.02,-0.00953,1e-05,1.75572]
[1780112090618,56.97,73528.86,0.02,-0.00955,1e-05,1.7582]
[1780112096659,56.97,73526.56,0.02,-0.00957,1e-05,1.76057]
[1780112101698,56.97,73524.26,0.02,-0.00958,1e-05,1.76294]
[1780112106729,56.97,73524.09,0.02,-0.00958,1e-05,1.76312]
[1780112111765,56.97,73524.82,0.02,-0.00958,1e-05,1.76236]
[1780112117806,56.97,73525.76,0.02,-0.00957,1e-05,1.7614]
[1780112122842,56.97,73524.78,0.02,-0.00958,1e-05,1.76241]
[1780112128884,56.97,73522.45,0.02,-0.00959,1e-05,1.76481]
[1780112137948,56.97,73521.82,0.02,-0.00959,1e-05,1.76424]
[1780112142983,56.97,73522.01,0.02,-0.00959,1e-05,1.76404]
[1780112149324,56.97,73520.9,0.02,-0.0096,1e-05,1.76519]
[1780112157080,56.97,73519.83,0.02,-0.0096,1e-05,1.76629]
[1780112163124,56.97,73519.28,0.02,-0.00961,1e-05,1.76686]
[1780112168158,56.97,73519.07,0.02,-0.00961,1e-05,1.76708]
[1780112173193,56.97,73521.4,0.02,-0.00959,1e-05,1.76467]
[1780112178229,56.97,73521.69,0.02,-0.00959,1e-05,1.76437]
[1780112183263,56.97,73521.06,0.02,-0.00959,1e-05,1.76502]
[1780112188298,56.97,73521.26,0.02,-0.00959,1e-05,1.76481]
[1780112193334,56.97,73518.91,0.02,-0.0096,1e-05,1.76602]
[1780112198371,56.97,73518.14,0.02,-0.00961,1e-05,1.76681]
[1780112203403,56.97,73514.42,0.02,-0.00963,1e-05,1.77066]
[1780112208439,56.97,73513.31,0.02,-0.00964,1e-05,1.77181]
[1780112213479,56.97,73512.33,0.02,-0.00965,1e-05,1.77283]
[1780112218508,56.97,73503.56,0.02,-0.0097,1e-05,1.78194]
[1780112223543,56.97,73504.62,0.02,-0.0097,1e-05,1.78083]
[1780112228580,56.97,73505.98,0.02,-0.00969,1e-05,1.77942]
[1780112233615,56.97,73507.13,0.02,-0.00968,1e-05,1.77822]
[1780112238649,56.97,73508.44,0.02,-0.00967,1e-05,1.77686]
[1780112243686,56.97,73510.52,0.02,-0.00966,1e-05,1.7747]
[1780112248719,56.97,73509.87,0.02,-0.00966,1e-05,1.77538]
[1780112260803,56.97,73511.76,0.02,-0.00964,1e-05,1.77219]
[1780112266848,56.97,73513.95,0.02,-0.00963,1e-05,1.76992]
[1780112274901,56.97,73515.04,0.02,-0.00962,1e-05,1.76879]
[1780112279937,56.97,73514.12,0.02,-0.00963,1e-05,1.76974]
[1780112285982,56.97,73514.48,0.02,-0.00963,1e-05,1.76937]
[1780112291016,56.97,73519.37,0.02,-0.00959,1e-05,1.76432]
[1780112296054,56.97,73516.94,0.02,-0.00961,1e-05,1.76683]
[1780112302103,56.97,73517.04,0.02,-0.00961,1e-05,1.76672]
[1780112307132,56.97,73520.9,0.02,-0.00958,1e-05,1.76274]
[1780112312166,56.97,73518.41,0.02,-0.00959,1e-05,1.76408]
[1780112318210,56.97,73517.83,0.02,-0.0096,1e-05,1.76468]
[1780112323243,56.97,73516.69,0.02,-0.0096,1e-05,1.76586]
[1780112330586,56.97,73516.59,0.02,-0.0096,1e-05,1.76596]
[1780112338350,56.97,73515.8,0.02,-0.00961,1e-05,1.76678]
[1780112343384,56.97,73521.32,0.02,-0.00957,1e-05,1.76108]
[1780112348418,56.97,73520.34,0.02,-0.00958,1e-05,1.76209]
[1780112359496,56.97,73521.09,0.02,-0.00958,1e-05,1.76132]
[1780112364531,56.97,73523.12,0.02,-0.00956,1e-05,1.75923]
[1780112370867,56.97,73525.66,0.02,-0.00955,1e-05,1.75661]
[1780112376615,56.97,73526.47,0.02,-0.00953,1e-05,1.75456]
[1780112382656,56.97,73528.84,0.02,-0.00952,1e-05,1.75212]
[1780112388699,56.97,73529.07,0.02,-0.00952,1e-05,1.75189]
[1780112394740,56.97,73529.91,0.02,-0.00951,1e-05,1.75102]
[1780112401082,56.97,73531.13,0.02,-0.0095,1e-05,1.74977]
[1780112405852,56.97,73507.58,0.02,-0.00966,1e-05,1.77407]
[1780112411163,56.97,73490.71,0.02,-0.00977,1e-05,1.79164]
[1780112418946,56.97,73486.73,0.02,-0.0098,1e-05,1.79581]
[1780112424986,56.97,73499.79,0.02,-0.00971,1e-05,1.78216]
[1780112430021,56.97,73496.26,0.02,-0.00973,1e-05,1.78584]
[1780112435056,56.97,73494.03,0.02,-0.00974,1e-05,1.78693]
[1780112440090,56.97,73493.58,0.02,-0.00974,1e-05,1.7874]
[1780112445128,56.97,73491.98,0.02,-0.00976,1e-05,1.78907]
[1780112450162,56.97,73498.53,0.02,-0.00971,1e-05,1.78224]
[1780112456206,56.97,73498.63,0.02,-0.00971,1e-05,1.78214]
[1780112461238,56.97,73497.0,0.02,-0.00972,1e-05,1.78384]
[1780112466278,56.97,73495.89,0.02,-0.00973,1e-05,1.78499]
[1780112471587,56.97,73496.56,0.02,-0.00972,1e-05,1.78429]
[1780112478357,56.97,73495.44,0.02,-0.00973,1e-05,1.78546]
[1780112483391,56.97,73489.61,0.02,-0.00977,1e-05,1.79155]
[1780112488429,56.97,73490.12,0.02,-0.00977,1e-05,1.79102]
[1780112495476,56.97,73490.67,0.02,-0.00976,1e-05,1.78921]
[1780112500511,56.97,73489.7,0.02,-0.00976,1e-05,1.79022]
[1780112506552,56.97,73490.2,0.02,-0.00976,1e-05,1.7897]
[1780112511873,56.97,73490.06,0.02,-0.00976,1e-05,1.78984]
[1780112519644,56.97,73490.06,0.02,-0.00976,1e-05,1.78984]
[1780112524679,56.97,73491.15,0.02,-0.00975,1e-05,1.78871]
[1780112529715,56.97,73491.29,0.02,-0.00975,1e-05,1.78856]
[1780112534752,56.97,73485.72,0.02,-0.00979,1e-05,1.79439]
[1780112539788,56.97,73481.35,0.02,-0.00982,1e-05,1.79897]
[1780112545831,56.97,73474.88,0.02,-0.00986,1e-05,1.80577]
[1780112550865,56.97,73474.93,0.02,-0.00986,1e-05,1.80572]
[1780112555900,56.97,73476.86,0.02,-0.00984,1e-05,1.80244]
[1780112562227,56.97,73472.27,0.02,-0.00987,1e-05,1.80728]
[1780112567985,56.97,73462.33,0.02,-0.00994,1e-05,1.81778]
[1780112573019,56.97,73462.42,0.02,-0.00994,1e-05,1.81768]
[1780112578055,56.97,73456.82,0.02,-0.00998,1e-05,1.82362]
[1780112583089,56.97,73454.76,0.02,-0.00999,1e-05,1.82581]
[1780112588125,56.97,73453.53,0.02,-0.01,1e-05,1.82712]
[1780112593161,56.97,73453.05,0.02,-0.01,1e-05,1.82763]
[1780112599204,56.97,73453.0,0.02,-0.01001,1e-05,1.82768]
[1780112604240,56.97,73453.2,0.02,-0.01,1e-05,1.82747]
[1780112609276,56.97,73454.06,0.02,-0.01,1e-05,1.82655]
[1780112617331,56.97,73453.39,0.02,-0.01,1e-05,1.82601]
[1780112622366,56.97,73453.18,0.02,-0.01,1e-05,1.82623]
[1780112630423,56.97,73453.2,0.02,-0.01,1e-05,1.82621]
[1780112639485,56.97,73452.87,0.02,-0.01,1e-05,1.82656]
[1780112644521,56.97,73452.87,0.02,-0.01,1e-05,1.82656]
[1780112651569,56.97,73452.83,0.02,-0.01,1e-05,1.82661]
[1780112661637,56.97,73450.51,0.02,-0.01002,1e-05,1.82907]
[1780112666673,56.97,73451.23,0.02,-0.01001,1e-05,1.82831]
[1780112671710,56.97,73451.37,0.02,-0.01,1e-05,1.8269]
[1780112679766,56.97,73451.56,0.02,-0.01,1e-05,1.8267]
[1780112684801,56.97,73450.16,0.02,-0.01001,1e-05,1.82819]
[1780112690843,56.97,73449.58,0.02,-0.01002,1e-05,1.82881]
[1780112696884,56.97,73450.38,0.02,-0.01001,1e-05,1.82796]
[1780112701919,56.97,73452.49,0.02,-0.01,1e-05,1.82571]
[1780112707962,56.97,73451.17,0.02,-0.01,1e-05,1.82712]
[1780112713282,56.97,73449.53,0.02,-0.01002,1e-05,1.82886]
[1780112723351,56.97,73450.22,0.02,-0.01001,1e-05,1.82813]
[1780112729109,56.97,73450.49,0.02,-0.01001,1e-05,1.82784]
[1780112734143,56.97,73455.87,0.02,-0.00997,1e-05,1.82087]
[1780112739179,56.97,73457.16,0.02,-0.00996,1e-05,1.8195]
[1780112744213,56.97,73462.62,0.02,-0.00992,1e-05,1.81372]
[1780112749248,56.97,73463.09,0.02,-0.00992,1e-05,1.81322]
[1780112754285,56.97,73463.67,0.02,-0.00991,1e-05,1.81261]
[1780112759319,56.97,73470.89,0.02,-0.00986,1e-05,1.80499]
[1780112765361,56.97,73470.16,0.02,-0.00987,1e-05,1.80576]
[1780112770396,56.97,73470.15,0.02,-0.00987,1e-05,1.80577]
[1780112775431,56.97,73471.42,0.02,-0.00986,1e-05,1.80443]
[1780112783491,56.97,73470.86,0.02,-0.00986,1e-05,1.80502]
[1780112788522,56.97,73471.16,0.02,-0.00986,1e-05,1.80471]
[1780112794565,56.97,73470.06,0.02,-0.00986,1e-05,1.80462]
[1780112799600,56.97,73476.57,0.02,-0.00982,1e-05,1.79778]
[1780112805641,56.97,73476.54,0.02,-0.00982,1e-05,1.79781]
[1780112810677,56.97,73475.33,0.02,-0.00983,1e-05,1.79908]
[1780112815713,56.97,73475.87,0.02,-0.00982,1e-05,1.79851]
[1780112820748,56.97,73479.79,0.02,-0.0098,1e-05,1.7944]
[1780112827797,56.97,73479.27,0.02,-0.0098,1e-05,1.79494]
[1780112832831,56.97,73473.01,0.02,-0.00984,1e-05,1.80152]
[1780112837866,56.97,73473.52,0.02,-0.00984,1e-05,1.80098]
[1780112842903,56.97,73467.8,0.02,-0.00988,1e-05,1.807]
[1780112848943,56.97,73467.3,0.02,-0.00988,1e-05,1.80753]
[1780112854269,56.97,73467.8,0.02,-0.00987,1e-05,1.80576]
[1780112860021,56.97,73469.74,0.02,-0.00986,1e-05,1.80371]
[1780112865059,56.97,73475.0,0.02,-0.00982,1e-05,1.79818]
[1780112870090,56.97,73474.19,0.02,-0.00983,1e-05,1.79903]
[1780112875126,56.97,73472.54,0.02,-0.00984,1e-05,1.80077]
[1780112880160,56.97,73475.45,0.02,-0.00982,1e-05,1.79771]
[1780112885196,56.97,73477.47,0.02,-0.00981,1e-05,1.79559]
[1780112890231,56.97,73476.67,0.02,-0.00981,1e-05,1.79643]
[1780112895266,56.97,73483.03,0.02,-0.00977,1e-05,1.78977]
[1780112900301,56.97,73485.13,0.02,-0.00976,1e-05,1.78757]
[1780112905340,56.97,73484.87,0.02,-0.00976,1e-05,1.78784]
[1780112910373,56.97,73485.59,0.02,-0.00975,1e-05,1.78709]
[1780112921448,56.97,73489.08,0.02,-0.00972,1e-05,1.78221]
[1780112926484,56.97,73495.47,0.02,-0.00968,1e-05,1.77556]
[1780112932525,56.97,73497.65,0.02,-0.00967,1e-05,1.7733]
[1780112937561,56.97,73499.05,0.02,-0.00966,1e-05,1.77185]
[1780112942597,56.97,73500.65,0.02,-0.00965,1e-05,1.77019]
[1780112948638,56.97,73503.28,0.02,-0.00963,1e-05,1.76746]
[1780112953673,56.97,73503.86,0.02,-0.00962,1e-05,1.76686]
[1780112959716,56.97,73504.12,0.02,-0.00962,1e-05,1.76659]
[1780112964750,56.97,73508.02,0.02,-0.0096,1e-05,1.76256]
[1780112969786,56.97,73508.52,0.02,-0.00959,1e-05,1.76204]
[1780112975111,56.97,73510.03,0.02,-0.00958,1e-05,1.75926]
[1780112980862,56.97,73511.26,0.02,-0.00957,1e-05,1.75799]
[1780112985899,56.97,73512.35,0.02,-0.00956,1e-05,1.75687]
[1780112990933,56.97,73513.63,0.02,-0.00955,1e-05,1.75555]
[1780112995968,56.97,73514.13,0.02,-0.00955,1e-05,1.75504]
[1780113001005,56.97,73500.66,0.02,-0.00964,1e-05,1.76895]
[1780113006039,56.97,73501.51,0.02,-0.00963,1e-05,1.76807]
[1780113011073,56.97,73501.51,0.02,-0.00963,1e-05,1.76807]
[1780113017115,56.97,73501.77,0.02,-0.00963,1e-05,1.7678]
[1780113023158,56.97,73501.96,0.02,-0.00963,1e-05,1.7676]
[1780113029198,56.97,73502.36,0.02,-0.00963,1e-05,1.76719]
[1780113034235,56.97,73493.77,0.02,-0.00968,1e-05,1.77486]
[1780113045618,56.97,73487.9,0.02,-0.00972,1e-05,1.78097]
[1780113052367,56.97,73486.53,0.02,-0.00973,1e-05,1.7824]
[1780113057396,56.97,73486.5,0.02,-0.00973,1e-05,1.78243]
[1780113062432,56.97,73488.57,0.02,-0.00971,1e-05,1.78027]
[1780113068474,56.97,73484.77,0.02,-0.00974,1e-05,1.78424]
[1780113075825,56.97,73484.69,0.02,-0.00974,1e-05,1.78432]
[1780113082571,56.97,73484.88,0.02,-0.00974,1e-05,1.78412]
[1780113089620,56.97,73484.59,0.02,-0.00974,1e-05,1.78442]
[1780113094656,56.97,73485.5,0.02,-0.00973,1e-05,1.78224]
[1780113099690,56.97,73479.37,0.02,-0.00977,1e-05,1.78864]
[1780113104726,56.97,73471.82,0.02,-0.00982,1e-05,1.79655]
[1780113112782,56.97,73468.3,0.02,-0.00984,1e-05,1.80025]
[1780113117817,56.97,73465.03,0.02,-0.00986,1e-05,1.80369]
[1780113122853,56.97,73470.06,0.02,-0.00983,1e-05,1.7984]
[1780113127889,56.97,73471.22,0.02,-0.00982,1e-05,1.79718]
[1780113135945,56.97,73468.85,0.02,-0.00984,1e-05,1.79967]
[1780113142993,56.97,73468.97,0.02,-0.00984,1e-05,1.79954]
[1780113148029,56.97,73469.77,0.02,-0.00983,1e-05,1.7987]
[1780113155078,56.97,73469.59,0.02,-0.00983,1e-05,1.79765]
[1780113160113,56.97,73465.99,0.02,-0.00985,1e-05,1.80143]
[1780113165148,56.97,73464.84,0.02,-0.00986,1e-05,1.80264]
[1780113175216,56.97,73464.89,0.02,-0.00986,1e-05,1.80259]
[1780113180253,56.97,73466.38,0.02,-0.00985,1e-05,1.80102]
[1780113186600,56.97,73466.74,0.02,-0.00985,1e-05,1.80064]
[1780113192337,56.97,73467.6,0.02,-0.00984,1e-05,1.79974]
[1780113197373,56.97,73466.21,0.02,-0.00985,1e-05,1.8012]
[1780113203415,56.97,73466.45,0.02,-0.00985,1e-05,1.80095]
[1780113208449,56.97,73466.29,0.02,-0.00985,1e-05,1.80112]
[1780113213485,56.97,73466.08,0.02,-0.00984,1e-05,1.80009]
[1780113218520,56.97,73465.92,0.02,-0.00985,1e-05,1.80026]
[1780113223554,56.97,73465.11,0.02,-0.00985,1e-05,1.80111]
[1780113228590,56.97,73464.0,0.02,-0.00986,1e-05,1.80228]
[1780113236953,56.97,73461.49,0.02,-0.00987,1e-05,1.80493]
[1780113242690,56.97,73460.61,0.02,-0.00988,1e-05,1.80585]
[1780113247724,56.97,73459.73,0.02,-0.00989,1e-05,1.80678]
[1780113254773,56.97,73458.55,0.02,-0.00989,1e-05,1.80803]
[1780113259809,56.97,73453.65,0.02,-0.00993,1e-05,1.81321]
[1780113264843,56.97,73454.7,0.02,-0.00992,1e-05,1.81209]
[1780113269880,56.97,73456.18,0.02,-0.00991,1e-05,1.81053]
[1780113277235,56.97,73456.8,0.02,-0.0099,1e-05,1.80863]
[1780113286997,56.97,73458.81,0.02,-0.00989,1e-05,1.8065]
[1780113293043,56.97,73457.5,0.02,-0.0099,1e-05,1.80789]
[1780113299083,56.97,73458.09,0.02,-0.00989,1e-05,1.80726]
[1780113304125,56.97,73457.51,0.02,-0.0099,1e-05,1.80788]
[1780113309161,56.97,73458.23,0.02,-0.00989,1e-05,1.80712]
[1780113314196,56.97,73457.44,0.02,-0.0099,1e-05,1.80795]
[1780113319230,56.97,73454.93,0.02,-0.00991,1e-05,1.8106]
[1780113324266,56.97,73454.77,0.02,-0.00991,1e-05,1.81077]
[1780113329302,56.97,73453.59,0.02,-0.00992,1e-05,1.81202]
[1780113334336,56.97,73457.95,0.02,-0.00989,1e-05,1.80616]
[1780113339373,56.97,73460.24,0.02,-0.00987,1e-05,1.80375]
[1780113344405,56.97,73461.17,0.02,-0.00986,1e-05,1.80277]
[1780113349440,56.97,73461.25,0.02,-0.00986,1e-05,1.80269]
[1780113355484,56.97,73459.94,0.02,-0.00987,1e-05,1.80407]
[1780113360518,56.97,73458.13,0.02,-0.00988,1e-05,1.80597]
[1780113365552,56.97,73456.47,0.02,-0.0099,1e-05,1.80773]
[1780113370593,56.97,73452.95,0.02,-0.00992,1e-05,1.81144]
[1780113377940,56.97,73454.48,0.02,-0.00991,1e-05,1.80983]
[1780113383678,56.97,73447.87,0.02,-0.00995,1e-05,1.81682]
[1780113388714,56.97,73448.44,0.02,-0.00995,1e-05,1.81622]
[1780113394756,56.97,73449.9,0.02,-0.00993,1e-05,1.81342]
[1780113399793,56.97,73449.63,0.02,-0.00994,1e-05,1.81371]
[1780113404825,56.97,73451.85,0.02,-0.00992,1e-05,1.81136]
[1780113409861,56.97,73452.21,0.02,-0.00992,1e-05,1.81098]
[1780113414897,56.97,73452.93,0.02,-0.00991,1e-05,1.81021]
[1780113419932,56.97,73450.35,0.02,-0.00993,1e-05,1.81294]
[1780113424967,56.97,73449.27,0.02,-0.00994,1e-05,1.81409]
[1780113430001,56.97,73448.14,0.02,-0.00995,1e-05,1.81528]
[1780113438362,56.97,73447.95,0.02,-0.00995,1e-05,1.81548]
[1780113445139,56.97,73446.58,0.02,-0.00996,1e-05,1.81694]
[1780113451181,56.97,73452.12,0.02,-0.00991,1e-05,1.80982]
[1780113456216,56.97,73452.02,0.02,-0.00991,1e-05,1.80993]
[1780113466286,56.97,73452.13,0.02,-0.00991,1e-05,1.80981]
[1780113472328,56.97,73452.04,0.02,-0.00991,1e-05,1.8099]
[1780113477362,56.97,73451.88,0.02,-0.00991,1e-05,1.81007]
[1780113482399,56.97,73442.97,0.02,-0.00997,1e-05,1.81951]
[1780113488714,56.97,73441.89,0.02,-0.00998,1e-05,1.82066]
[1780113495488,56.97,73441.24,0.02,-0.00999,1e-05,1.82135]
[1780113500524,56.97,73440.77,0.02,-0.00999,1e-05,1.82185]
[1780113506566,56.97,73441.14,0.02,-0.00999,1e-05,1.82145]
[1780113511600,56.97,73441.76,0.02,-0.00998,1e-05,1.81954]
[1780113516636,56.97,73441.64,0.02,-0.00998,1e-05,1.81967]
[1780113521671,56.97,73442.54,0.02,-0.00997,1e-05,1.81871]
[1780113526706,56.97,73438.11,0.02,-0.01,1e-05,1.82342]
[1780113532748,56.97,73438.64,0.02,-0.01,1e-05,1.82286]
[1780113539067,56.97,73439.95,0.02,-0.00999,1e-05,1.82146]
[1780113544834,56.97,73445.91,0.02,-0.00995,1e-05,1.81514]
[1780113550875,56.97,73446.8,0.02,-0.00994,1e-05,1.8142]
[1780113555910,56.97,73444.95,0.02,-0.00995,1e-05,1.81616]
[1780113560945,56.97,73443.37,0.02,-0.00996,1e-05,1.81783]
[1780113566988,56.97,73443.12,0.02,-0.00997,1e-05,1.8181]
[1780113572023,56.97,73442.97,0.02,-0.00996,1e-05,1.817]
[1780113579349,56.97,73443.49,0.02,-0.00996,1e-05,1.81645]
[1780113585114,56.97,73443.54,0.02,-0.00996,1e-05,1.8164]
[1780113592163,56.97,73440.88,0.02,-0.00998,1e-05,1.81922]
[1780113599212,56.97,73440.55,0.02,-0.00998,1e-05,1.81957]
[1780113604247,56.97,73446.53,0.02,-0.00994,1e-05,1.81323]
[1780113609281,56.97,73451.56,0.02,-0.0099,1e-05,1.80791]
[1780113615327,56.97,73453.87,0.02,-0.00989,1e-05,1.80547]
[1780113620364,56.97,73455.16,0.02,-0.00988,1e-05,1.80411]
[1780113626406,56.97,73456.3,0.02,-0.00987,1e-05,1.80291]
[1780113631438,56.97,73461.92,0.02,-0.00983,1e-05,1.79575]
[1780113636471,56.97,73465.03,0.02,-0.00981,1e-05,1.79249]
[1780113642514,56.97,73464.27,0.02,-0.00981,1e-05,1.79329]
[1780113647549,56.97,73468.84,0.02,-0.00978,1e-05,1.7885]
[1780113652584,56.97,73474.15,0.02,-0.00974,1e-05,1.78295]
[1780113657618,56.97,73478.2,0.02,-0.00972,1e-05,1.77872]
[1780113662654,56.97,73480.2,0.02,-0.0097,1e-05,1.77664]
[1780113668697,56.97,73481.58,0.02,-0.00969,1e-05,1.7752]
[1780113674742,56.97,73479.8,0.02,-0.00971,1e-05,1.77705]
[1780113680051,56.97,73478.39,0.02,-0.00972,1e-05,1.77852]
[1780113685816,56.97,73476.19,0.02,-0.00973,1e-05,1.78082]
[1780113690851,56.97,73477.85,0.02,-0.00972,1e-05,1.77909]
[1780113696893,56.97,73478.28,0.02,-0.00971,1e-05,1.7774]
[1780113702935,56.97,73478.15,0.02,-0.00971,1e-05,1.77754]
[1780113707971,56.97,73476.85,0.02,-0.00972,1e-05,1.77889]
[1780113714015,56.97,73476.67,0.02,-0.00972,1e-05,1.77908]
[1780113720332,56.97,73477.78,0.02,-0.00971,1e-05,1.77792]
[1780113726098,56.97,73478.68,0.02,-0.00971,1e-05,1.77699]
[1780113731133,56.97,73481.55,0.02,-0.00969,1e-05,1.774]
[1780113736167,56.97,73476.66,0.02,-0.00972,1e-05,1.77909]
[1780113741204,56.97,73475.79,0.02,-0.00973,1e-05,1.78]
[1780113746237,56.97,73473.65,0.02,-0.00974,1e-05,1.78223]
[1780113751273,56.97,73475.49,0.02,-0.00972,1e-05,1.77907]
[1780113757314,56.97,73475.75,0.02,-0.00972,1e-05,1.7788]
[1780113763358,56.97,73478.79,0.02,-0.0097,1e-05,1.77564]
[1780113768393,56.97,73475.33,0.02,-0.00972,1e-05,1.77924]
[1780113773432,56.97,73473.1,0.02,-0.00974,1e-05,1.78157]
[1780113780485,56.97,73459.27,0.02,-0.00983,1e-05,1.79605]
[1780113787534,56.97,73449.66,0.02,-0.0099,1e-05,1.80617]
[1780113792569,56.97,73452.5,0.02,-0.00988,1e-05,1.80317]
[1780113797605,56.97,73458.79,0.02,-0.00983,1e-05,1.79655]
[1780113802639,56.97,73452.49,0.02,-0.00988,1e-05,1.80318]
[1780113807679,56.97,73452.37,0.02,-0.00988,1e-05,1.80331]
[1780113817748,56.97,73447.51,0.02,-0.0099,1e-05,1.80719]
[1780113822781,56.97,73450.39,0.02,-0.00988,1e-05,1.80415]
[1780113827817,56.97,73446.84,0.02,-0.00991,1e-05,1.8079]
[1780113832851,56.97,73446.2,0.02,-0.00991,1e-05,1.80857]
[1780113841183,56.97,73447.18,0.02,-0.00991,1e-05,1.80754]
[1780113846950,56.97,73448.32,0.02,-0.0099,1e-05,1.80633]
[1780113851991,56.97,73447.94,0.02,-0.0099,1e-05,1.80673]
[1780113857027,56.97,73445.17,0.02,-0.00992,1e-05,1.80966]
[1780113862061,56.97,73438.34,0.02,-0.00997,1e-05,1.81689]
[1780113867097,56.97,73433.84,0.02,-0.01,1e-05,1.82167]
[1780113872130,56.97,73434.0,0.02,-0.00999,1e-05,1.82025]
[1780113877166,56.97,73434.0,0.02,-0.00999,1e-05,1.82025]
[1780113882200,56.97,73433.95,0.02,-0.00999,1e-05,1.8203]
[1780113890257,56.97,73432.41,0.02,-0.01,1e-05,1.82194]
[1780113895293,56.97,73430.47,0.02,-0.01001,1e-05,1.824]
[1780113901613,56.97,73428.63,0.02,-0.01003,1e-05,1.82596]
[1780113907375,56.97,73428.21,0.02,-0.01003,1e-05,1.82641]
[1780113912410,56.97,73427.8,0.02,-0.01003,1e-05,1.82685]
[1780113918453,56.97,73427.7,0.02,-0.01003,1e-05,1.82695]
[1780113923487,56.97,73429.04,0.02,-0.01002,1e-05,1.82552]
[1780113928523,56.97,73419.26,0.02,-0.01009,1e-05,1.83597]
[1780113933562,56.97,73418.64,0.02,-0.01009,1e-05,1.83537]
[1780113938598,56.97,73407.02,0.02,-0.01017,1e-05,1.84783]
[1780113943628,56.97,73407.27,0.02,-0.01017,1e-05,1.84757]
[1780113948663,56.97,73403.91,0.02,-0.01019,1e-05,1.85118]
[1780113953698,56.97,73407.35,0.02,-0.01017,1e-05,1.84748]
[1780113958738,56.97,73405.26,0.02,-0.01018,1e-05,1.84973]
[1780113963774,56.97,73399.03,0.02,-0.01022,1e-05,1.85645]
[1780113968808,56.97,73397.22,0.02,-0.01024,1e-05,1.85841]
[1780113973842,56.97,73397.7,0.02,-0.01023,1e-05,1.85789]
[1780113978877,56.97,73397.15,0.02,-0.01024,1e-05,1.85848]
[1780113983912,56.97,73397.57,0.02,-0.01023,1e-05,1.85803]
[1780113987945,56.97,73373.02,0.02,-0.01041,1e-05,1.88472]
[1780113992982,56.97,73378.55,0.02,-0.01036,1e-05,1.8774]
[1780113998014,56.97,73384.03,0.02,-0.01032,1e-05,1.87143]
[1780114003050,56.97,73386.36,0.02,-0.01031,1e-05,1.8689]
[1780114008086,56.97,73390.71,0.02,-0.01028,1e-05,1.86418]
[1780114013120,56.97,73388.15,0.02,-0.01029,1e-05,1.86695]
[1780114018154,56.97,73388.45,0.02,-0.01029,1e-05,1.86663]
[1780114023189,56.97,73383.27,0.02,-0.01033,1e-05,1.87226]
[1780114028225,56.97,73378.42,0.02,-0.01036,1e-05,1.87754]
[1780114034267,56.97,73375.24,0.02,-0.01038,1e-05,1.88101]
[1780114039304,56.97,73369.92,0.02,-0.01042,1e-05,1.88683]
[1780114044337,56.97,73371.11,0.02,-0.01041,1e-05,1.88553]
[1780114049372,56.97,73368.92,0.02,-0.01043,1e-05,1.88792]
[1780114055415,56.97,73366.94,0.02,-0.01044,1e-05,1.8888]
[1780114060449,56.97,73368.11,0.02,-0.01043,1e-05,1.88752]
[1780114065484,56.97,73367.12,0.02,-0.01044,1e-05,1.88861]
[1780114070519,56.97,73370.92,0.02,-0.01041,1e-05,1.88445]
[1780114075554,56.97,73373.83,0.02,-0.01039,1e-05,1.88126]
[1780114080589,56.97,73374.76,0.02,-0.01038,1e-05,1.88025]
[1780114085624,56.97,73373.23,0.02,-0.01039,1e-05,1.88192]
[1780114091667,56.97,73373.23,0.02,-0.01039,1e-05,1.88192]
[1780114096707,56.97,73362.34,0.02,-0.01047,1e-05,1.89385]
[1780114101745,56.97,73367.68,0.02,-0.01043,1e-05,1.88799]
[1780114106779,56.97,73363.5,0.02,-0.01046,1e-05,1.89258]
[1780114111820,56.97,73360.15,0.02,-0.01048,1e-05,1.89497]
[1780114116854,56.97,73345.82,0.02,-0.01058,1e-05,1.91077]
[1780114121884,56.97,73340.7,0.02,-0.01062,1e-05,1.91644]
[1780114126919,56.97,73339.3,0.02,-0.01063,1e-05,1.918]
[1780114131955,56.97,73334.82,0.02,-0.01066,1e-05,1.92298]
[1780114136993,56.97,73327.73,0.02,-0.01071,1e-05,1.93088]
[1780114142031,56.97,73319.89,0.02,-0.01077,1e-05,1.93964]
[1780114147065,56.97,73317.47,0.02,-0.01079,1e-05,1.94236]
[1780114152101,56.97,73318.69,0.02,-0.01078,1e-05,1.94099]
[1780114157136,56.97,73307.0,0.02,-0.01086,1e-05,1.95413]
[1780114162173,56.97,73303.72,0.02,-0.01089,1e-05,1.95776]
[1780114167209,56.97,73309.24,0.02,-0.01085,1e-05,1.95151]
[1780114172243,56.97,73305.3,0.02,-0.01087,1e-05,1.95461]
[1780114177283,56.97,73302.38,0.02,-0.01089,1e-05,1.9579]
[1780114182362,56.97,73297.46,0.02,-0.01093,1e-05,1.96337]
[1780114188362,56.97,73293.37,0.02,-0.01095,1e-05,1.96786]
[1780114195412,56.97,73276.9,0.02,-0.01108,1e-05,1.98632]
[1780114199441,56.97,73273.49,0.02,-0.0111,1e-05,1.98999]
[1780114204487,56.97,73272.95,0.02,-0.0111,1e-05,1.99042]
[1780114209514,56.97,73289.76,0.02,-0.01098,1e-05,1.97125]
[1780114214551,56.97,73300.36,0.02,-0.0109,1e-05,1.95924]
[1780114219585,56.97,73300.19,0.02,-0.0109,1e-05,1.95943]
[1780114224621,56.97,73301.25,0.02,-0.01089,1e-05,1.95823]
[1780114229656,56.97,73316.78,0.02,-0.01078,1e-05,1.94075]
[1780114234693,56.97,73319.01,0.02,-0.01075,1e-05,1.93694]
[1780114239726,56.97,73321.85,0.02,-0.01073,1e-05,1.93377]
[1780114246774,56.97,73321.42,0.02,-0.01074,1e-05,1.93425]
[1780114251833,56.97,73323.96,0.02,-0.01072,1e-05,1.93141]
[1780114256847,56.97,73326.56,0.02,-0.0107,1e-05,1.92851]
[1780114261882,56.97,73333.51,0.02,-0.01065,1e-05,1.92077]
[1780114266923,56.97,73333.69,0.02,-0.01065,1e-05,1.92057]
[1780114271953,56.97,73344.64,0.02,-0.01057,1e-05,1.90842]
[1780114276992,56.97,73352.43,0.02,-0.01051,1e-05,1.89983]
[1780114282026,56.97,73346.79,0.02,-0.01055,1e-05,1.90605]
[1780114288068,56.97,73341.51,0.02,-0.01059,1e-05,1.91189]
[1780114293104,56.97,73341.25,0.02,-0.01059,1e-05,1.91088]
[1780114298137,56.97,73341.07,0.02,-0.01059,1e-05,1.91108]
[1780114303173,56.97,73340.96,0.02,-0.01059,1e-05,1.9112]
[1780114309214,56.97,73340.88,0.02,-0.01059,1e-05,1.91129]
[1780114314507,56.97,73339.62,0.02,-0.0106,1e-05,1.91268]
[1780114320293,56.97,73339.3,0.02,-0.0106,1e-05,1.91304]
[1780114325327,56.97,73339.66,0.02,-0.0106,1e-05,1.91264]
[1780114331368,56.97,73339.56,0.02,-0.0106,1e-05,1.91275]
[1780114336403,56.97,73340.35,0.02,-0.01059,1e-05,1.91187]
[1780114341440,56.97,73341.01,0.02,-0.01059,1e-05,1.91114]
[1780114346474,56.97,73338.92,0.02,-0.0106,1e-05,1.91346]
[1780114351508,56.97,73342.22,0.02,-0.01057,1e-05,1.9085]
[1780114356543,56.97,73342.31,0.02,-0.01057,1e-05,1.9084]
[1780114361579,56.97,73342.55,0.02,-0.01057,1e-05,1.90814]
[1780114366614,56.97,73342.78,0.02,-0.01057,1e-05,1.90788]
[1780114371651,56.97,73341.16,0.02,-0.01058,1e-05,1.90968]
[1780114376695,56.97,73341.97,0.02,-0.01057,1e-05,1.90878]
[1780114381731,56.97,73338.17,0.02,-0.0106,1e-05,1.91299]
[1780114385011,56.97,73359.6,0.02,-0.01045,1e-05,1.88936]
[1780114390797,56.97,73370.81,0.02,-0.01037,1e-05,1.87709]
[1780114395831,56.97,73377.2,0.02,-0.01032,1e-05,1.87013]
[1780114400866,56.97,73381.62,0.02,-0.01029,1e-05,1.86533]
[1780114405918,56.97,73390.49,0.02,-0.01023,1e-05,1.85572]
[1780114410951,56.97,73394.81,0.02,-0.0102,1e-05,1.85106]
[1780114415986,56.97,73399.24,0.02,-0.01016,1e-05,1.84501]
[1780114421026,56.97,73401.16,0.02,-0.01015,1e-05,1.84295]
[1780114426058,56.97,73403.3,0.02,-0.01013,1e-05,1.84065]
[1780114431094,56.97,73400.8,0.02,-0.01015,1e-05,1.84334]
[1780114436129,56.97,73395.97,0.02,-0.01018,1e-05,1.84853]
[1780114441164,56.97,73394.68,0.02,-0.01019,1e-05,1.84992]
[1780114446199,56.97,73390.87,0.02,-0.01022,1e-05,1.85404]
[1780114451233,56.97,73392.19,0.02,-0.01021,1e-05,1.85261]
[1780114456269,56.97,73396.95,0.02,-0.01018,1e-05,1.84748]
[1780114461305,56.97,73398.45,0.02,-0.01017,1e-05,1.84586]
[1780114466340,56.97,73398.49,0.02,-0.01017,1e-05,1.84582]
[1780114471373,56.97,73397.86,0.02,-0.01016,1e-05,1.84523]
[1780114476408,56.97,73397.4,0.02,-0.01017,1e-05,1.84572]
[1780114482450,56.97,73397.2,0.02,-0.01017,1e-05,1.84594]
[1780114487485,56.97,73397.4,0.02,-0.01017,1e-05,1.84572]
[1780114492521,56.97,73399.54,0.02,-0.01015,1e-05,1.84342]
[1780114497555,56.97,73399.7,0.02,-0.01015,1e-05,1.84325]
[1780114502592,56.97,73397.39,0.02,-0.01017,1e-05,1.84573]
[1780114508632,56.97,73395.56,0.02,-0.01018,1e-05,1.8477]
[1780114513669,56.97,73392.24,0.02,-0.0102,1e-05,1.85128]
[1780114518702,56.97,73391.53,0.02,-0.01021,1e-05,1.85205]
[1780114523738,56.97,73391.2,0.02,-0.01021,1e-05,1.8524]
[1780114528774,56.97,73391.47,0.02,-0.01021,1e-05,1.85211]
[1780114533809,56.97,73387.19,0.02,-0.01023,1e-05,1.85546]
[1780114538845,56.97,73387.6,0.02,-0.01023,1e-05,1.85502]
[1780114543880,56.97,73379.23,0.02,-0.01029,1e-05,1.86408]
[1780114550930,56.97,73379.61,0.02,-0.01029,1e-05,1.86367]
[1780114556213,56.97,73381.65,0.02,-0.01027,1e-05,1.86146]
[1780114562010,56.97,73382.34,0.02,-0.01027,1e-05,1.86071]
[1780114567045,56.97,73378.09,0.02,-0.0103,1e-05,1.86532]
[1780114572081,56.97,73365.49,0.02,-0.01039,1e-05,1.87904]
[1780114577115,56.97,73365.83,0.02,-0.01038,1e-05,1.87867]
[1780114582151,56.97,73366.24,0.02,-0.01038,1e-05,1.87822]
[1780114587186,56.97,73365.49,0.02,-0.01039,1e-05,1.87904]
[1780114592220,56.97,73364.76,0.02,-0.01038,1e-05,1.87855]
[1780114597255,56.97,73351.6,0.02,-0.01048,1e-05,1.89297]
[1780114602289,56.97,73351.87,0.02,-0.01048,1e-05,1.89268]
[1780114607330,56.97,73351.2,0.02,-0.01048,1e-05,1.89341]
[1780114612365,56.97,73351.25,0.02,-0.01048,1e-05,1.89336]
[1780114617399,56.97,73344.36,0.02,-0.01053,1e-05,1.90094]
[1780114622434,56.97,73339.36,0.02,-0.01057,1e-05,1.90647]
[1780114627468,56.97,73332.33,0.02,-0.01062,1e-05,1.91425]
[1780114632504,56.97,73330.84,0.02,-0.01063,1e-05,1.91591]
[1780114637540,56.97,73338.79,0.02,-0.01057,1e-05,1.9071]
[1780114642576,56.97,73337.99,0.02,-0.01057,1e-05,1.90798]
[1780114647611,56.97,73337.51,0.02,-0.01058,1e-05,1.90851]
[1780114652645,56.97,73340.34,0.02,-0.01055,1e-05,1.90408]
[1780114657681,56.97,73341.58,0.02,-0.01054,1e-05,1.90271]
[1780114662719,56.97,73336.96,0.02,-0.01058,1e-05,1.90782]
[1780114667753,56.97,73335.66,0.02,-0.01058,1e-05,1.90926]
[1780114672787,56.97,73325.53,0.02,-0.01066,1e-05,1.9205]
[1780114677822,56.97,73323.98,0.02,-0.01067,1e-05,1.92223]
[1780114682858,56.97,73324.55,0.02,-0.01067,1e-05,1.92159]
[1780114687893,56.97,73328.35,0.02,-0.01064,1e-05,1.91737]
[1780114692928,56.97,73335.64,0.02,-0.01058,1e-05,1.90928]
[1780114697962,56.97,73343.13,0.02,-0.01053,1e-05,1.901]
[1780114702998,56.97,73346.28,0.02,-0.01051,1e-05,1.89753]
[1780114708032,56.97,73349.88,0.02,-0.01048,1e-05,1.89357]
[1780114713072,56.97,73351.48,0.02,-0.01046,1e-05,1.89052]
[1780114718106,56.97,73346.38,0.02,-0.0105,1e-05,1.89613]
[1780114723142,56.97,73338.83,0.02,-0.01055,1e-05,1.90445]
[1780114728177,56.97,73340.65,0.02,-0.01054,1e-05,1.90244]
[1780114733211,56.97,73339.28,0.02,-0.01055,1e-05,1.90396]
[1780114738247,56.97,73337.89,0.02,-0.01056,1e-05,1.90549]
[1780114743286,56.97,73335.64,0.02,-0.01058,1e-05,1.90798]
[1780114748318,56.97,73331.65,0.02,-0.01061,1e-05,1.9124]
[1780114753354,56.97,73330.44,0.02,-0.01062,1e-05,1.91374]
[1780114758390,56.97,73318.48,0.02,-0.0107,1e-05,1.92705]
[1780114763424,56.97,73317.95,0.02,-0.01071,1e-05,1.92764]
[1780114768463,56.97,73324.16,0.02,-0.01066,1e-05,1.92072]
[1780114773495,56.97,73328.77,0.02,-0.01062,1e-05,1.91429]
[1780114778533,56.97,73333.39,0.02,-0.01059,1e-05,1.90917]
[1780114783565,56.97,73332.25,0.02,-0.0106,1e-05,1.91043]
[1780114790614,56.97,73329.57,0.02,-0.01061,1e-05,1.9134]
[1780114795650,56.97,73331.55,0.02,-0.0106,1e-05,1.91121]
[1780114801692,56.97,73331.03,0.02,-0.0106,1e-05,1.91179]
[1780114806726,56.97,73331.32,0.02,-0.0106,1e-05,1.91146]
[1780114811761,56.97,73329.46,0.02,-0.01062,1e-05,1.91353]
[1780114816797,56.97,73330.36,0.02,-0.01061,1e-05,1.91253]
[1780114821831,56.97,73332.56,0.02,-0.01059,1e-05,1.91009]
[1780114826866,56.97,73334.81,0.02,-0.01058,1e-05,1.9076]
[1780114831901,56.97,73335.21,0.02,-0.01057,1e-05,1.90586]
[1780114836937,56.97,73336.13,0.02,-0.01056,1e-05,1.90484]
[1780114841973,56.97,73337.26,0.02,-0.01055,1e-05,1.90359]
[1780114847008,56.97,73337.88,0.02,-0.01055,1e-05,1.9029]
[1780114853050,56.97,73338.54,0.02,-0.01054,1e-05,1.90218]
[1780114858334,56.97,73349.51,0.02,-0.01046,1e-05,1.8901]
[1780114864129,56.97,73340.26,0.02,-0.01053,1e-05,1.90028]
[1780114869162,56.97,73336.24,0.02,-0.01056,1e-05,1.90472]
[1780114874199,56.97,73336.14,0.02,-0.01056,1e-05,1.90483]
[1780114879234,56.97,73336.51,0.02,-0.01056,1e-05,1.90442]
[1780114884269,56.97,73336.33,0.02,-0.01056,1e-05,1.90462]
[1780114889304,56.97,73334.51,0.02,-0.01057,1e-05,1.90663]
[1780114894339,56.97,73330.02,0.02,-0.0106,1e-05,1.9103]
[1780114903402,56.97,73325.82,0.02,-0.01063,1e-05,1.91496]
[1780114909445,56.97,73322.66,0.02,-0.01065,1e-05,1.91847]
[1780114915487,56.97,73322.89,0.02,-0.01065,1e-05,1.91821]
[1780114920522,56.97,73325.21,0.02,-0.01063,1e-05,1.91564]
[1780114925560,56.97,73323.94,0.02,-0.01064,1e-05,1.91705]
[1780114930592,56.97,73322.95,0.02,-0.01065,1e-05,1.91815]
[1780114935626,56.97,73313.58,0.02,-0.01072,1e-05,1.92859]
[1780114940666,56.97,73314.04,0.02,-0.01071,1e-05,1.92807]
[1780114945700,56.97,73314.51,0.02,-0.01071,1e-05,1.92755]
[1780114950735,56.97,73317.43,0.02,-0.01069,1e-05,1.92429]
[1780114955770,56.97,73317.81,0.02,-0.01068,1e-05,1.92256]
[1780114960805,56.97,73318.06,0.02,-0.01068,1e-05,1.92228]
[1780114965841,56.97,73319.9,0.02,-0.01066,1e-05,1.92023]
[1780114970876,56.97,73319.82,0.02,-0.01066,1e-05,1.92032]
[1780114976158,56.97,73326.03,0.02,-0.01062,1e-05,1.91342]
[1780114981952,56.97,73325.66,0.02,-0.01062,1e-05,1.91383]
[1780114986988,56.97,73321.95,0.02,-0.01065,1e-05,1.91795]
[1780114993030,56.97,73324.41,0.02,-0.01063,1e-05,1.91522]
[1780114998067,56.97,73325.38,0.02,-0.01062,1e-05,1.91414]
[1780115003099,56.97,73328.23,0.02,-0.0106,1e-05,1.91098]
[1780115008134,56.97,73330.99,0.02,-0.01058,1e-05,1.90792]
[1780115013171,56.97,73329.76,0.02,-0.01059,1e-05,1.90798]
[1780115020221,56.97,73330.56,0.02,-0.01058,1e-05,1.9071]
[1780115025255,56.97,73329.01,0.02,-0.01059,1e-05,1.90881]
[1780115030289,56.97,73330.2,0.02,-0.01058,1e-05,1.9075]
[1780115035326,56.97,73331.19,0.02,-0.01058,1e-05,1.9064]
[1780115040359,56.97,73332.2,0.02,-0.01057,1e-05,1.90528]
[1780115045394,56.97,73333.75,0.02,-0.01056,1e-05,1.90357]
[1780115050430,56.97,73345.14,0.02,-0.01048,1e-05,1.89102]
[1780115055465,56.97,73337.89,0.02,-0.01053,1e-05,1.899]
[1780115060500,56.97,73331.65,0.02,-0.01057,1e-05,1.90589]
[1780115066795,56.97,73333.82,0.02,-0.01056,1e-05,1.90349]
[1780115072585,56.97,73336.86,0.02,-0.01053,1e-05,1.89884]
[1780115078628,56.97,73336.59,0.02,-0.01053,1e-05,1.89913]
[1780115083662,56.97,73334.81,0.02,-0.01054,1e-05,1.9011]
[1780115088697,56.97,73331.88,0.02,-0.01056,1e-05,1.90434]
[1780115093734,56.97,73332.36,0.02,-0.01056,1e-05,1.90381]
[1780115098768,56.97,73333.04,0.02,-0.01056,1e-05,1.90305]
[1780115103805,56.97,73330.16,0.02,-0.01058,1e-05,1.90624]
[1780115108839,56.97,73330.4,0.02,-0.01057,1e-05,1.90597]
[1780115113874,56.97,73330.78,0.02,-0.01057,1e-05,1.90555]
[1780115118909,56.97,73330.09,0.02,-0.01058,1e-05,1.90632]
[1780115123946,56.97,73329.32,0.02,-0.01058,1e-05,1.90717]
[1780115133010,56.97,73328.8,0.02,-0.01058,1e-05,1.90644]
[1780115138043,56.97,73329.2,0.02,-0.01058,1e-05,1.906]
[1780115143078,56.97,73331.58,0.02,-0.01056,1e-05,1.90337]
[1780115148372,56.97,73334.09,0.02,-0.01054,1e-05,1.90059]
[1780115154413,56.97,73332.35,0.02,-0.01055,1e-05,1.90252]
[1780115162212,56.97,73332.62,0.02,-0.01055,1e-05,1.90222]
[1780115172283,56.97,73332.94,0.02,-0.01055,1e-05,1.90186]
[1780115177318,56.97,73335.17,0.02,-0.01053,1e-05,1.8994]
[1780115180339,56.97,73336.56,0.02,-0.01052,1e-05,1.89787]
[1780115182353,56.97,73334.69,0.02,-0.01054,1e-05,1.89993]
[1780115187644,56.97,73331.6,0.02,-0.01056,1e-05,1.90334]
[1780115197715,56.97,73331.59,0.02,-0.01055,1e-05,1.90206]
[1780115205515,56.97,73332.25,0.02,-0.01055,1e-05,1.90133]
[1780115212564,56.97,73332.52,0.02,-0.01054,1e-05,1.90103]
[1780115217864,56.97,73292.99,0.02,-0.01083,1e-05,1.94509]
[1780115220654,56.97,73269.93,0.02,-0.011,1e-05,1.97118]
[1780115225676,56.97,73255.97,0.02,-0.01111,1e-05,1.98688]
[1780115227950,56.96,73235.48,0.02,-0.01126,1e-05,2.01034]
[1780115233729,56.96,73235.56,0.02,-0.01126,1e-05,2.00966]
[1780115238765,56.96,73250.1,0.02,-0.01114,1e-05,1.99244]
[1780115243799,56.96,73263.97,0.02,-0.01104,1e-05,1.97626]
[1780115248841,56.96,73275.76,0.02,-0.01095,1e-05,1.96269]
[1780115251862,56.96,73289.39,0.02,-0.01084,1e-05,1.94593]
[1780115256896,56.96,73279.98,0.02,-0.01091,1e-05,1.95651]
[1780115262939,56.96,73290.66,0.02,-0.01083,1e-05,1.94442]
[1780115267974,56.96,73289.31,0.02,-0.01084,1e-05,1.94594]
[1780115273009,56.96,73289.14,0.02,-0.01084,1e-05,1.94613]
[1780115278051,56.96,73288.15,0.02,-0.01085,1e-05,1.94725]
[1780115283086,56.96,73284.37,0.02,-0.01088,1e-05,1.95148]
[1780115288120,56.96,73286.95,0.02,-0.01086,1e-05,1.94854]
[1780115294160,56.96,73287.75,0.02,-0.01085,1e-05,1.94763]
[1780115299197,56.96,73287.87,0.02,-0.01085,1e-05,1.94749]
[1780115304232,56.96,73290.43,0.02,-0.01083,1e-05,1.94461]
[1780115309267,56.96,73291.37,0.02,-0.01082,1e-05,1.94355]
[1780115314307,56.96,73294.91,0.02,-0.01079,1e-05,1.93826]
[1780115319338,56.96,73295.28,0.02,-0.01079,1e-05,1.93784]
[1780115324373,56.96,73290.44,0.02,-0.01082,1e-05,1.94328]
[1780115329407,56.96,73289.96,0.02,-0.01083,1e-05,1.94382]
[1780115334443,56.96,73289.74,0.02,-0.01083,1e-05,1.94407]
[1780115339479,56.96,73291.12,0.02,-0.01082,1e-05,1.94252]
[1780115344514,56.96,73290.78,0.02,-0.01082,1e-05,1.9429]
[1780115349836,56.96,73294.6,0.02,-0.01079,1e-05,1.9386]
[1780115355601,56.96,73286.16,0.02,-0.01086,1e-05,1.9481]
[1780115361642,56.96,73276.11,0.02,-0.01093,1e-05,1.95941]
[1780115366676,56.95,73277.06,0.02,-0.01092,1e-05,1.95826]
[1780115371712,56.95,73280.11,0.02,-0.01089,1e-05,1.95341]
[1780115377755,56.95,73280.92,0.02,-0.01089,1e-05,1.95244]
[1780115382794,56.95,73282.05,0.02,-0.01088,1e-05,1.95111]
[1780115387829,56.95,73285.51,0.02,-0.01085,1e-05,1.94717]
[1780115392864,56.95,73286.32,0.02,-0.01085,1e-05,1.94625]
[1780115397901,56.95,73282.65,0.02,-0.01087,1e-05,1.95037]
[1780115402938,56.95,73266.48,0.02,-0.01099,1e-05,1.9686]
[1780115407974,56.95,73255.13,0.02,-0.01108,1e-05,1.98127]
[1780115413008,56.95,73258.24,0.02,-0.01105,1e-05,1.97743]
[1780115418042,56.95,73258.77,0.02,-0.01104,1e-05,1.97653]
[1780115423080,56.95,73263.61,0.02,-0.01101,1e-05,1.97077]
[1780115428114,56.95,73263.38,0.02,-0.01101,1e-05,1.97079]
[1780115433149,56.94,73263.72,0.02,-0.011,1e-05,1.96883]
[1780115438184,56.94,73268.38,0.02,-0.01096,1e-05,1.96331]
[1780115443219,56.94,73273.72,0.02,-0.01092,1e-05,1.95709]
[1780115448264,56.94,73275.55,0.02,-0.0109,1e-05,1.95484]
[1780115453298,56.94,73274.27,0.02,-0.01091,1e-05,1.95619]
[1780115458337,56.94,73274.25,0.02,-0.01091,1e-05,1.95612]
[1780115463368,56.94,73271.09,0.02,-0.01093,1e-05,1.95959]
[1780115469410,56.94,73271.73,0.02,-0.01093,1e-05,1.95872]
[1780115474446,56.94,73262.06,0.02,-0.011,1e-05,1.96955]
[1780115479480,56.94,73259.31,0.02,-0.01102,1e-05,1.97245]
[1780115484521,56.93,73259.7,0.02,-0.01102,1e-05,1.97178]
[1780115491569,56.93,73260.16,0.02,-0.011,1e-05,1.96962]
[1780115496604,56.93,73249.02,0.02,-0.01108,1e-05,1.98208]
[1780115501639,56.93,73247.3,0.02,-0.0111,1e-05,1.98373]
[1780115506680,56.93,73248.61,0.02,-0.01108,1e-05,1.98192]
[1780115511712,56.93,73244.85,0.02,-0.01111,1e-05,1.98596]
[1780115516748,56.92,73228.41,0.02,-0.01123,1e-05,2.00449]
[1780115521786,56.92,73230.04,0.02,-0.01122,1e-05,2.00213]
[1780115526818,56.92,73214.73,0.02,-0.01133,1e-05,2.01934]
[1780115531854,56.92,73224.21,0.02,-0.01125,1e-05,2.00777]
[1780115536889,56.91,73231.98,0.02,-0.01119,1e-05,1.99834]
[1780115541925,56.91,73230.42,0.02,-0.0112,1e-05,1.99975]
[1780115546961,56.91,73232.7,0.02,-0.01118,1e-05,1.99676]
[1780115551993,56.91,73232.23,0.02,-0.01118,1e-05,1.9956]
[1780115557028,56.9,73234.13,0.02,-0.01116,1e-05,1.99308]
[1780115562069,56.9,73233.67,0.02,-0.01116,1e-05,1.99329]
[1780115567113,56.9,73234.46,0.02,-0.01115,1e-05,1.99207]
[1780115572148,56.9,73241.64,0.02,-0.0111,1e-05,1.98358]
[1780115577186,56.9,73254.01,0.02,-0.011,1e-05,1.96926]
[1780115582218,56.9,73245.69,0.02,-0.01106,1e-05,1.97863]
[1780115587254,56.9,73233.01,0.02,-0.01116,1e-05,1.99297]
[1780115592287,56.9,73229.09,0.02,-0.01119,1e-05,1.99712]
[1780115597323,56.89,73220.6,0.02,-0.01125,1e-05,2.00651]
[1780115602358,56.89,73216.05,0.02,-0.01128,1e-05,2.01119]
[1780115607395,56.89,73214.8,0.02,-0.01129,1e-05,2.01216]
[1780115612429,56.88,73216.27,0.02,-0.01126,1e-05,2.00865]
[1780115617465,56.88,73216.36,0.02,-0.01126,1e-05,2.0081]
[1780115622499,56.88,73220.76,0.02,-0.01122,1e-05,2.00259]
[1780115627536,56.88,73231.3,0.02,-0.01114,1e-05,1.99013]
[1780115632571,56.88,73218.98,0.02,-0.01123,1e-05,2.00403]
[1780115637620,56.87,73219.56,0.02,-0.01123,1e-05,2.00299]
[1780115642645,56.87,73208.15,0.02,-0.01131,1e-05,2.01575]
[1780115647683,56.87,73196.29,0.02,-0.0114,1e-05,2.02904]
[1780115652717,56.87,73199.88,0.02,-0.01137,1e-05,2.02428]
[1780115658014,56.86,73195.2,0.02,-0.0114,1e-05,2.02917]
[1780115663794,56.86,73192.88,0.02,-0.01141,1e-05,2.03114]
[1780115668830,56.85,73193.8,0.02,-0.0114,1e-05,2.02942]
[1780115673866,56.85,73195.35,0.02,-0.01138,1e-05,2.02562]
[1780115678899,56.85,73192.98,0.02,-0.01139,1e-05,2.02775]
[1780115682949,56.84,73173.06,0.02,-0.01154,1e-05,2.0506]
[1780115683966,56.84,73149.65,0.02,-0.01173,1e-05,2.07825]
[1780115687982,56.83,73172.21,0.02,-0.01153,1e-05,2.04861]
[1780115693042,56.83,73166.8,0.02,-0.01157,1e-05,2.05459]
[1780115698086,56.8,73171.09,0.02,-0.01151,1e-05,2.04483]
[1780115703141,56.78,73168.71,0.02,-0.0115,1e-05,2.04427]
[1780115707148,56.78,73185.54,0.02,-0.01137,1e-05,2.02421]
[1780115712178,56.78,73183.2,0.02,-0.01139,1e-05,2.02664]
[1780115717224,56.78,73187.93,0.02,-0.01135,1e-05,2.02084]
[1780115722260,56.78,73195.68,0.02,-0.01129,1e-05,2.01162]
[1780115727297,56.77,73183.73,0.02,-0.01138,1e-05,2.02538]
[1780115732333,56.77,73177.02,0.02,-0.01142,1e-05,2.03153]
[1780115736361,56.77,73155.91,0.02,-0.01159,1e-05,2.0561]
[1780115741396,56.76,73145.86,0.02,-0.01165,1e-05,2.06624]
[1780115746446,56.75,73159.46,0.02,-0.01153,1e-05,2.0484]
[1780115751483,56.75,73161.66,0.02,-0.01151,1e-05,2.04533]
[1780115756518,56.75,73176.36,0.02,-0.0114,1e-05,2.02764]
[1780115761561,56.75,73176.41,0.02,-0.01139,1e-05,2.0273]
[1780115766590,56.74,73155.98,0.02,-0.01155,1e-05,2.05098]
[1780115771629,56.74,73153.14,0.02,-0.01157,1e-05,2.05386]
[1780115776663,56.74,73150.01,0.02,-0.01159,1e-05,2.05705]
[1780115781705,56.74,73147.05,0.02,-0.01161,1e-05,2.06003]
[1780115786740,56.73,73154.25,0.02,-0.01155,1e-05,2.05096]
[1780115791775,56.73,73162.76,0.02,-0.01147,1e-05,2.03907]
[1780115796814,56.73,73174.08,0.02,-0.01139,1e-05,2.02553]
[1780115801847,56.73,73174.89,0.02,-0.01138,1e-05,2.02438]
[1780115805876,56.73,73158.43,0.02,-0.0115,1e-05,2.04346]
[1780115811114,56.72,73159.26,0.02,-0.0115,1e-05,2.04211]
[1780115816953,56.72,73164.35,0.02,-0.01145,1e-05,2.03564]
[1780115821989,56.72,73164.88,0.02,-0.01145,1e-05,2.03467]
[1780115827048,56.72,73179.49,0.02,-0.01133,1e-05,2.01723]
[1780115832082,56.72,73185.12,0.02,-0.01129,1e-05,2.01051]
[1780115837117,56.72,73179.98,0.02,-0.01132,1e-05,2.01636]
[1780115842152,56.71,73179.03,0.02,-0.01133,1e-05,2.01727]
[1780115847188,56.71,73167.4,0.02,-0.01142,1e-05,2.03064]
[1780115852223,56.71,73167.28,0.02,-0.01141,1e-05,2.02908]
[1780115858265,56.71,73168.07,0.02,-0.0114,1e-05,2.02778]
[1780115863298,56.71,73161.96,0.02,-0.01145,1e-05,2.03461]
[1780115868335,56.71,73163.53,0.02,-0.01143,1e-05,2.0324]
[1780115873369,56.7,73166.55,0.02,-0.01141,1e-05,2.02852]
[1780115878407,56.7,73167.8,0.02,-0.0114,1e-05,2.02673]
[1780115883445,56.7,73171.79,0.02,-0.01136,1e-05,2.02178]
[1780115888481,56.7,73172.94,0.02,-0.01135,1e-05,2.02017]
[1780115893518,56.7,73173.4,0.02,-0.01135,1e-05,2.01938]
[1780115898555,56.7,73190.01,0.02,-0.01122,1e-05,1.99986]
[1780115903589,56.7,73194.77,0.02,-0.01118,1e-05,1.99428]
[1780115908626,56.7,73195.63,0.02,-0.01117,1e-05,1.99326]
[1780115913661,56.7,73197.41,0.02,-0.01115,1e-05,1.98985]
[1780115918695,56.7,73197.15,0.02,-0.01116,1e-05,1.99015]
[1780115923730,56.7,73204.76,0.02,-0.0111,1e-05,1.98138]
[1780115928766,56.7,73204.66,0.02,-0.0111,1e-05,1.98149]
[1780115933803,56.7,73205.3,0.02,-0.01109,1e-05,1.98076]
[1780115940853,56.7,73208.59,0.02,-0.01107,1e-05,1.97698]
[1780115945888,56.7,73210.77,0.02,-0.01105,1e-05,1.97447]
[1780115951937,56.7,73210.71,0.02,-0.01105,1e-05,1.97454]
[1780115956967,56.7,73218.61,0.02,-0.01099,1e-05,1.9655]
[1780115962002,56.7,73216.08,0.02,-0.01101,1e-05,1.96839]
[1780115967039,56.7,73216.83,0.02,-0.01101,1e-05,1.96753]
[1780115972261,56.7,73208.27,0.02,-0.01106,1e-05,1.97601]
[1780115978116,56.7,73209.04,0.02,-0.01106,1e-05,1.97512]
[1780115983150,56.7,73207.0,0.02,-0.01107,1e-05,1.97746]
[1780115988186,56.7,73205.89,0.02,-0.01108,1e-05,1.97874]
[1780115993220,56.7,73201.69,0.02,-0.01111,1e-05,1.98357]
[1780115998256,56.7,73199.18,0.02,-0.01113,1e-05,1.98646]
[1780116003290,56.7,73195.5,0.02,-0.01116,1e-05,1.99071]
[1780116008327,56.7,73203.41,0.02,-0.0111,1e-05,1.98159]
[1780116013367,56.7,73201.69,0.02,-0.01111,1e-05,1.98357]
[1780116018396,56.7,73201.56,0.02,-0.01111,1e-05,1.98372]
[1780116023434,56.7,73193.54,0.02,-0.01118,1e-05,1.99297]
[1780116029473,56.7,73194.24,0.02,-0.01117,1e-05,1.99215]
[1780116034508,56.7,73193.18,0.02,-0.01117,1e-05,1.99202]
[1780116039543,56.7,73192.48,0.02,-0.01118,1e-05,1.99281]
[1780116044578,56.69,73193.85,0.02,-0.01117,1e-05,1.9912]
[1780116049614,56.69,73195.28,0.02,-0.01115,1e-05,1.98954]
[1780116054648,56.69,73197.83,0.02,-0.01114,1e-05,1.9866]
[1780116059689,56.69,73195.23,0.02,-0.01116,1e-05,1.9896]
[1780116064721,56.69,73193.46,0.02,-0.01117,1e-05,1.99163]
[1780116069765,56.69,73207.15,0.02,-0.01106,1e-05,1.97587]
[1780116074789,56.69,73208.24,0.02,-0.01106,1e-05,1.97462]
[1780116079824,56.69,73214.43,0.02,-0.01101,1e-05,1.96752]
[1780116084860,56.69,73213.48,0.02,-0.01102,1e-05,1.96861]
[1780116089894,56.69,73214.2,0.02,-0.01101,1e-05,1.96779]
[1780116094930,56.69,73212.7,0.02,-0.01102,1e-05,1.96817]
[1780116099970,56.69,73211.13,0.02,-0.01103,1e-05,1.96997]
[1780116105005,56.69,73198.19,0.02,-0.01113,1e-05,1.98483]
[1780116110040,56.69,73211.14,0.02,-0.01103,1e-05,1.96996]
[1780116115075,56.69,73212.5,0.02,-0.01102,1e-05,1.9684]
[1780116120110,56.69,73213.81,0.02,-0.01101,1e-05,1.9669]
[1780116125150,56.69,73207.85,0.02,-0.01105,1e-05,1.97373]
[1780116130181,56.69,73208.18,0.02,-0.01105,1e-05,1.97335]
[1780116135215,56.69,73203.74,0.02,-0.01108,1e-05,1.97844]
[1780116140251,56.69,73201.23,0.02,-0.0111,1e-05,1.98133]
[1780116146501,56.69,73202.11,0.02,-0.0111,1e-05,1.98032]
[1780116152338,56.69,73196.5,0.02,-0.01113,1e-05,1.98544]
[1780116157373,56.69,73196.05,0.02,-0.01113,1e-05,1.98596]
[1780116162408,56.69,73194.71,0.02,-0.01114,1e-05,1.9875]
[1780116168451,56.69,73193.68,0.02,-0.01115,1e-05,1.98869]
[1780116175499,56.69,73194.17,0.02,-0.01115,1e-05,1.98811]
[1780116181542,56.69,73195.16,0.02,-0.01114,1e-05,1.98695]
[1780116186782,56.69,73197.26,0.02,-0.01112,1e-05,1.98452]
[1780116192624,56.69,73197.27,0.02,-0.01112,1e-05,1.9845]
[1780116197654,56.69,73197.71,0.02,-0.01112,1e-05,1.98398]
[1780116202688,56.69,73196.69,0.02,-0.01113,1e-05,1.98515]
[1780116207724,56.69,73196.86,0.02,-0.01113,1e-05,1.98493]
[1780116214773,56.69,73196.88,0.02,-0.01112,1e-05,1.98354]
[1780116219808,56.69,73191.11,0.02,-0.01116,1e-05,1.99016]
[1780116224844,56.69,73191.79,0.02,-0.01116,1e-05,1.98931]
[1780116231892,56.69,73192.68,0.02,-0.01115,1e-05,1.9882]
[1780116237139,56.69,73195.29,0.02,-0.01113,1e-05,1.98516]
[1780116242970,56.69,73198.2,0.02,-0.01111,1e-05,1.98179]
[1780116248014,56.69,73208.79,0.02,-0.01103,1e-05,1.96964]
[1780116253040,56.69,73207.93,0.02,-0.01103,1e-05,1.97062]
[1780116258075,56.69,73206.95,0.02,-0.01104,1e-05,1.97174]
[1780116263109,56.69,73214.31,0.02,-0.01099,1e-05,1.96332]
[1780116268146,56.69,73214.15,0.02,-0.01099,1e-05,1.96344]
[1780116273179,56.69,73218.14,0.02,-0.01095,1e-05,1.95745]
[1780116278215,56.69,73233.19,0.02,-0.01084,1e-05,1.94036]
[1780116283250,56.69,73233.2,0.02,-0.01084,1e-05,1.94035]
[1780116288284,56.69,73234.1,0.02,-0.01083,1e-05,1.93933]
[1780116293319,56.69,73235.27,0.02,-0.01082,1e-05,1.93801]
[1780116298355,56.69,73237.6,0.02,-0.0108,1e-05,1.93538]
[1780116303391,56.69,73241.19,0.02,-0.01078,1e-05,1.93133]
[1780116308427,56.69,73242.19,0.02,-0.01077,1e-05,1.9302]
[1780116313461,56.69,73234.26,0.02,-0.01083,1e-05,1.93915]
[1780116320510,56.69,73228.85,0.02,-0.01087,1e-05,1.94528]
[1780116325546,56.69,73228.37,0.02,-0.01087,1e-05,1.94582]
[1780116330581,56.69,73223.6,0.02,-0.01091,1e-05,1.95124]
[1780116335614,56.69,73229.75,0.02,-0.01086,1e-05,1.94293]
[1780116340650,56.69,73230.02,0.02,-0.01085,1e-05,1.94263]
[1780116345685,56.69,73230.6,0.02,-0.01085,1e-05,1.94197]
[1780116350720,56.69,73226.15,0.02,-0.01088,1e-05,1.94701]
[1780116355754,56.69,73226.9,0.02,-0.01088,1e-05,1.94616]
[1780116360790,56.69,73227.4,0.02,-0.01087,1e-05,1.9456]
[1780116365824,56.69,73225.4,0.02,-0.01089,1e-05,1.94787]
[1780116370859,56.69,73225.84,0.02,-0.01088,1e-05,1.94737]
[1780116375895,56.69,73223.97,0.02,-0.0109,1e-05,1.94949]
[1780116380931,56.69,73224.34,0.02,-0.0109,1e-05,1.94907]
[1780116385966,56.69,73225.48,0.02,-0.01089,1e-05,1.94777]
[1780116391002,56.69,73225.26,0.02,-0.01088,1e-05,1.9467]
[1780116396039,56.69,73225.55,0.02,-0.01088,1e-05,1.94637]
[1780116402079,56.69,73226.06,0.02,-0.01088,1e-05,1.94579]
[1780116407116,56.69,73235.22,0.02,-0.01081,1e-05,1.93543]
[1780116412151,56.69,73241.93,0.02,-0.01076,1e-05,1.92786]
[1780116417186,56.69,73241.96,0.02,-0.01076,1e-05,1.92783]
[1780116422220,56.69,73244.12,0.02,-0.01074,1e-05,1.9254]
[1780116427256,56.69,73251.93,0.02,-0.01068,1e-05,1.91663]
[1780116432291,56.69,73257.88,0.02,-0.01064,1e-05,1.90998]
[1780116437326,56.69,73260.64,0.02,-0.01062,1e-05,1.9069]
[1780116442361,56.69,73254.94,0.02,-0.01066,1e-05,1.91326]
[1780116447398,56.69,73255.69,0.02,-0.01066,1e-05,1.91243]
[1780116452433,56.69,73260.92,0.02,-0.01061,1e-05,1.90528]
[1780116457468,56.69,73262.49,0.02,-0.0106,1e-05,1.90353]
[1780116462502,56.69,73263.42,0.02,-0.01059,1e-05,1.90249]
[1780116467537,56.69,73260.01,0.02,-0.01062,1e-05,1.90629]
[1780116472572,56.69,73261.15,0.02,-0.01061,1e-05,1.90502]
[1780116477608,56.69,73260.48,0.02,-0.01062,1e-05,1.90577]
[1780116484871,56.69,73262.36,0.02,-0.0106,1e-05,1.90367]
[1780116490698,56.69,73266.44,0.02,-0.01057,1e-05,1.89913]
[1780116495734,56.69,73267.82,0.02,-0.01056,1e-05,1.8976]
[1780116501776,56.69,73270.54,0.02,-0.01054,1e-05,1.89458]
[1780116506811,56.69,73278.71,0.02,-0.01048,1e-05,1.88553]
[1780116511845,56.69,73275.19,0.02,-0.0105,1e-05,1.88813]
[1780116516883,56.69,73276.69,0.02,-0.01049,1e-05,1.88647]
[1780116521920,56.69,73276.24,0.02,-0.01049,1e-05,1.88697]
[1780116526954,56.69,73288.81,0.02,-0.0104,1e-05,1.87311]
[1780116531987,56.69,73284.87,0.02,-0.01043,1e-05,1.87744]
[1780116537026,56.69,73290.01,0.02,-0.01039,1e-05,1.87179]
[1780116542059,56.69,73288.25,0.02,-0.01041,1e-05,1.87372]
[1780116547096,56.69,73287.76,0.02,-0.01041,1e-05,1.87426]
[1780116552131,56.69,73288.47,0.02,-0.01041,1e-05,1.87348]
[1780116557166,56.69,73293.13,0.02,-0.01037,1e-05,1.86836]
[1780116562201,56.69,73293.72,0.02,-0.01037,1e-05,1.86772]
[1780116567237,56.69,73285.89,0.02,-0.01042,1e-05,1.87632]
[1780116572270,56.69,73288.83,0.02,-0.0104,1e-05,1.87179]
[1780116577305,56.69,73289.62,0.02,-0.01039,1e-05,1.87092]
[1780116582341,56.69,73291.16,0.02,-0.01038,1e-05,1.86923]
[1780116588382,56.69,73292.31,0.02,-0.01037,1e-05,1.86797]
[1780116593419,56.69,73288.76,0.02,-0.0104,1e-05,1.87187]
[1780116598454,56.69,73290.38,0.02,-0.01039,1e-05,1.87009]
[1780116603489,56.69,73292.97,0.02,-0.01037,1e-05,1.86725]
[1780116608523,56.69,73295.27,0.02,-0.01035,1e-05,1.86473]
[1780116613559,56.69,73297.58,0.02,-0.01033,1e-05,1.8622]
[1780116618596,56.69,73297.6,0.02,-0.01033,1e-05,1.86218]
[1780116623630,56.69,73297.32,0.02,-0.01034,1e-05,1.86248]
[1780116628665,56.69,73298.79,0.02,-0.01033,1e-05,1.86088]
[1780116633706,56.69,73300.24,0.02,-0.01031,1e-05,1.85801]
[1780116638737,56.69,73300.05,0.02,-0.01031,1e-05,1.85821]
[1780116643772,56.69,73301.36,0.02,-0.0103,1e-05,1.85678]
[1780116648807,56.69,73310.62,0.02,-0.01023,1e-05,1.8467]
[1780116653843,56.69,73312.48,0.02,-0.01022,1e-05,1.84468]
[1780116658881,56.69,73305.41,0.02,-0.01027,1e-05,1.85237]
[1780116663914,56.69,73306.07,0.02,-0.01027,1e-05,1.85165]
[1780116668948,56.69,73305.86,0.02,-0.01027,1e-05,1.85188]
[1780116673984,56.69,73304.39,0.02,-0.01028,1e-05,1.85348]
[1780116679018,56.69,73303.43,0.02,-0.01029,1e-05,1.85452]
[1780116684063,56.69,73301.51,0.02,-0.0103,1e-05,1.85662]
[1780116689098,56.69,73297.48,0.02,-0.01033,1e-05,1.86102]
[1780116695140,56.69,73297.08,0.02,-0.01032,1e-05,1.86017]
[1780116706464,56.69,73297.85,0.02,-0.01032,1e-05,1.85933]
[1780116712259,56.69,73303.0,0.02,-0.01028,1e-05,1.85371]
[1780116717294,56.69,73304.16,0.02,-0.01027,1e-05,1.85245]
[1780116722329,56.69,73304.1,0.02,-0.01027,1e-05,1.85251]
[1780116727364,56.69,73302.77,0.02,-0.01028,1e-05,1.85396]
[1780116733407,56.69,73303.15,0.02,-0.01028,1e-05,1.85355]
[1780116738441,56.69,73304.71,0.02,-0.01027,1e-05,1.85185]
[1780116743475,56.69,73305.01,0.02,-0.01027,1e-05,1.85152]
[1780116748511,56.69,73307.59,0.02,-0.01025,1e-05,1.84871]
[1780116753546,56.69,73308.71,0.02,-0.01023,1e-05,1.84621]
[1780116758581,56.69,73297.37,0.02,-0.01031,1e-05,1.85857]
[1780116766637,56.69,73296.07,0.02,-0.01032,1e-05,1.85999]
[1780116771673,56.69,73293.57,0.02,-0.01034,1e-05,1.86273]
[1780116777715,56.69,73293.7,0.02,-0.01034,1e-05,1.86258]
[1780116782749,56.69,73289.37,0.02,-0.01037,1e-05,1.86733]
[1780116787784,56.69,73291.39,0.02,-0.01036,1e-05,1.86511]
[1780116792820,56.69,73291.89,0.02,-0.01035,1e-05,1.86457]
[1780116797856,56.69,73292.55,0.02,-0.01035,1e-05,1.86384]
[1780116802892,56.69,73292.62,0.02,-0.01035,1e-05,1.86377]
[1780116808931,56.69,73293.25,0.02,-0.01034,1e-05,1.86308]
[1780116813966,56.69,73302.59,0.02,-0.01027,1e-05,1.85159]
[1780116819006,56.69,73304.19,0.02,-0.01026,1e-05,1.84985]
[1780116824049,56.69,73307.7,0.02,-0.01023,1e-05,1.84603]
[1780116829085,56.69,73307.97,0.02,-0.01023,1e-05,1.84574]
[1780116834119,56.69,73308.32,0.02,-0.01023,1e-05,1.84536]
[1780116839160,56.69,73308.55,0.02,-0.01023,1e-05,1.84511]
[1780116844191,56.69,73312.96,0.02,-0.0102,1e-05,1.84032]
[1780116849226,56.69,73311.3,0.02,-0.01021,1e-05,1.84212]
[1780116855268,56.69,73311.3,0.02,-0.01021,1e-05,1.84212]
[1780116860304,56.69,73311.33,0.02,-0.01021,1e-05,1.84209]
[1780116865338,56.69,73317.55,0.02,-0.01017,1e-05,1.83535]
[1780116870372,56.69,73317.52,0.02,-0.01017,1e-05,1.83538]
[1780116875407,56.69,73318.69,0.02,-0.01015,1e-05,1.83285]
[1780116880443,56.69,73310.06,0.02,-0.01021,1e-05,1.84219]
[1780116885481,56.69,73306.24,0.02,-0.01024,1e-05,1.84634]
[1780116890513,56.69,73302.29,0.02,-0.01027,1e-05,1.85063]
[1780116895553,56.69,73297.62,0.02,-0.0103,1e-05,1.85573]
[1780116897813,56.69,73278.99,0.02,-0.01043,1e-05,1.87615]
[1780116903603,56.69,73288.52,0.02,-0.01036,1e-05,1.86568]
[1780116908640,56.69,73289.17,0.02,-0.01036,1e-05,1.86497]
[1780116913675,56.69,73284.35,0.02,-0.01039,1e-05,1.87026]
[1780116919716,56.69,73284.71,0.02,-0.01039,1e-05,1.86986]
[1780116928023,56.69,73285.06,0.02,-0.01039,1e-05,1.86948]
[1780116933816,56.69,73284.67,0.02,-0.01038,1e-05,1.86861]
[1780116938850,56.69,73279.61,0.02,-0.01042,1e-05,1.87418]
[1780116943891,56.69,73275.66,0.02,-0.01045,1e-05,1.87853]
[1780116948922,56.69,73272.07,0.02,-0.01048,1e-05,1.88249]
[1780116953955,56.69,73278.48,0.02,-0.01043,1e-05,1.87542]
[1780116958991,56.69,73285.25,0.02,-0.01038,1e-05,1.86798]
[1780116964027,56.69,73287.89,0.02,-0.01036,1e-05,1.86508]
[1780116969061,56.69,73288.84,0.02,-0.01035,1e-05,1.86404]
[1780116974097,56.69,73289.5,0.02,-0.01035,1e-05,1.86332]
[1780116979133,56.69,73288.79,0.02,-0.01036,1e-05,1.8641]
[1780116984166,56.69,73290.35,0.02,-0.01034,1e-05,1.86239]
[1780116991216,56.69,73291.1,0.02,-0.01033,1e-05,1.86028]
[1780116996251,56.69,73291.05,0.02,-0.01033,1e-05,1.86033]
[1780117004307,56.69,73291.31,0.02,-0.01033,1e-05,1.86005]
[1780117015383,56.69,73288.46,0.02,-0.01035,1e-05,1.86317]
[1780117021427,56.69,73289.26,0.02,-0.01035,1e-05,1.86229]
[1780117026463,56.69,73291.11,0.02,-0.01033,1e-05,1.86027]
[1780117031498,56.69,73298.92,0.02,-0.01028,1e-05,1.85174]
[1780117036533,56.69,73300.72,0.02,-0.01026,1e-05,1.84978]
[1780117041567,56.69,73296.58,0.02,-0.01029,1e-05,1.85429]
[1780117046603,56.69,73296.41,0.02,-0.01029,1e-05,1.85448]
[1780117051638,56.69,73297.7,0.02,-0.01028,1e-05,1.85179]
[1780117056673,56.69,73299.46,0.02,-0.01027,1e-05,1.84987]
[1780117063721,56.69,73300.9,0.02,-0.01026,1e-05,1.8483]
[1780117069009,56.69,73300.07,0.02,-0.01026,1e-05,1.8492]
[1780117074799,56.69,73297.38,0.02,-0.01028,1e-05,1.85213]
[1780117079834,56.69,73297.47,0.02,-0.01028,1e-05,1.85204]
[1780117084868,56.69,73297.7,0.02,-0.01028,1e-05,1.85179]
[1780117089904,56.69,73297.84,0.02,-0.01028,1e-05,1.85163]
[1780117094938,56.69,73299.92,0.02,-0.01026,1e-05,1.84937]
[1780117099973,56.69,73299.72,0.02,-0.01026,1e-05,1.84958]
[1780117105011,56.69,73299.55,0.02,-0.01026,1e-05,1.84977]
[1780117110056,56.69,73299.52,0.02,-0.01027,1e-05,1.8498]
[1780117117099,56.69,73299.12,0.02,-0.01026,1e-05,1.84896]
[1780117122133,56.69,73302.95,0.02,-0.01023,1e-05,1.84479]
[1780117127170,56.69,73309.43,0.02,-0.01019,1e-05,1.83776]
[1780117133215,56.69,73312.34,0.02,-0.01017,1e-05,1.83461]
[1780117139254,56.69,73309.04,0.02,-0.01019,1e-05,1.83818]
[1780117145296,56.69,73309.1,0.02,-0.01019,1e-05,1.83812]
[1780117150331,56.69,73310.01,0.02,-0.01018,1e-05,1.83713]
[1780117156372,56.69,73310.53,0.02,-0.01018,1e-05,1.83657]
[1780117161409,56.69,73313.7,0.02,-0.01016,1e-05,1.83314]
[1780117166444,56.69,73312.38,0.02,-0.01017,1e-05,1.83457]
[1780117171480,56.69,73311.59,0.02,-0.01017,1e-05,1.83414]
[1780117177521,56.69,73310.64,0.02,-0.01017,1e-05,1.83517]
[1780117182557,56.69,73313.68,0.02,-0.01015,1e-05,1.83189]
[1780117187591,56.69,73312.76,0.02,-0.01016,1e-05,1.83288]
[1780117192627,56.69,73312.53,0.02,-0.01016,1e-05,1.83313]
[1780117197663,56.69,73323.1,0.02,-0.01009,1e-05,1.82173]
[1780117202705,56.69,73316.66,0.02,-0.01013,1e-05,1.82867]
[1780117207738,56.69,73314.94,0.02,-0.01014,1e-05,1.83052]
[1780117212778,56.69,73315.89,0.02,-0.01014,1e-05,1.8295]
[1780117217811,56.69,73304.52,0.02,-0.01022,1e-05,1.8418]
[1780117222846,56.69,73302.23,0.02,-0.01023,1e-05,1.84429]
[1780117228887,56.69,73303.86,0.02,-0.01022,1e-05,1.84252]
[1780117233926,56.69,73306.31,0.02,-0.0102,1e-05,1.83858]
[1780117240973,56.69,73318.31,0.02,-0.01011,1e-05,1.82562]
[1780117246010,56.69,73317.05,0.02,-0.01012,1e-05,1.82697]
[1780117251050,56.69,73316.21,0.02,-0.01013,1e-05,1.82788]
[1780117256079,56.69,73306.4,0.02,-0.0102,1e-05,1.83849]
[1780117261114,56.69,73307.09,0.02,-0.01019,1e-05,1.83774]
[1780117266150,56.69,73303.27,0.02,-0.01022,1e-05,1.84188]
[1780117271187,56.69,73305.34,0.02,-0.0102,1e-05,1.83964]
[1780117276220,56.69,73308.96,0.02,-0.01018,1e-05,1.83571]
[1780117281257,56.69,73318.98,0.02,-0.01011,1e-05,1.82489]
[1780117286292,56.69,73323.94,0.02,-0.01007,1e-05,1.81956]
[1780117292338,56.69,73325.03,0.02,-0.01006,1e-05,1.81712]
[1780117297367,56.69,73316.0,0.02,-0.01012,1e-05,1.82683]
[1780117299385,56.69,73298.73,0.02,-0.01024,1e-05,1.84553]
[1780117304430,56.69,73311.67,0.02,-0.01015,1e-05,1.83151]
[1780117306444,56.69,73328.34,0.02,-0.01004,1e-05,1.81357]
[1780117312738,56.69,73326.37,0.02,-0.01005,1e-05,1.81568]
[1780117318528,56.69,73316.63,0.02,-0.01012,1e-05,1.82615]
[1780117323564,56.69,73307.75,0.02,-0.01018,1e-05,1.83575]
[1780117328599,56.69,73296.47,0.02,-0.01026,1e-05,1.84799]
[1780117333634,56.69,73292.99,0.02,-0.01028,1e-05,1.85178]
[1780117338669,56.69,73292.08,0.02,-0.01029,1e-05,1.85277]
[1780117343707,56.69,73296.42,0.02,-0.01026,1e-05,1.84805]
[1780117348740,56.69,73295.76,0.02,-0.01026,1e-05,1.84876]
[1780117354782,56.69,73298.61,0.02,-0.01024,1e-05,1.84438]
[1780117359819,56.69,73294.38,0.02,-0.01027,1e-05,1.84898]
[1780117364851,56.69,73293.67,0.02,-0.01027,1e-05,1.84976]
[1780117370893,56.69,73294.37,0.02,-0.01027,1e-05,1.84899]
[1780117380964,56.69,73294.92,0.02,-0.01026,1e-05,1.8484]
[1780117389021,56.69,73298.64,0.02,-0.01024,1e-05,1.84435]
[1780117394308,56.69,73297.57,0.02,-0.01024,1e-05,1.84551]
[1780117400097,56.69,73298.78,0.02,-0.01024,1e-05,1.8442]
[1780117405133,56.69,73291.08,0.02,-0.01029,1e-05,1.85258]
[1780117410420,56.69,73282.18,0.02,-0.01035,1e-05,1.86231]
[1780117416210,56.69,73279.53,0.02,-0.01037,1e-05,1.86392]
[1780117421245,56.69,73279.34,0.02,-0.01037,1e-05,1.86413]
[1780117426279,56.69,73271.62,0.02,-0.01042,1e-05,1.87261]
[1780117431314,56.69,73271.41,0.02,-0.01042,1e-05,1.87285]
[1780117436349,56.69,73271.42,0.02,-0.01042,1e-05,1.87284]
[1780117441386,56.69,73270.57,0.02,-0.01043,1e-05,1.87377]
[1780117446432,56.69,73298.79,0.02,-0.01023,1e-05,1.8429]
[1780117447438,56.69,73327.79,0.02,-0.01003,1e-05,1.81162]
[1780117452472,56.68,73329.68,0.02,-0.01,1e-05,1.80741]
[1780117457508,56.68,73317.52,0.02,-0.01008,1e-05,1.8199]
[1780117462542,56.68,73317.49,0.02,-0.01008,1e-05,1.81993]
[1780117467578,56.68,73316.19,0.02,-0.01009,1e-05,1.82133]
[1780117472614,56.68,73316.25,0.02,-0.01008,1e-05,1.81999]
[1780117477648,56.68,73316.19,0.02,-0.01008,1e-05,1.82006]
[1780117482683,56.68,73317.91,0.02,-0.01007,1e-05,1.81821]
[1780117487717,56.68,73317.64,0.02,-0.01007,1e-05,1.8185]
[1780117492753,56.68,73319.45,0.02,-0.01006,1e-05,1.81655]
[1780117497789,56.68,73324.04,0.02,-0.01003,1e-05,1.81163]
[1780117500810,56.68,73341.88,0.02,-0.0099,1e-05,1.7926]
[1780117505846,56.68,73342.27,0.02,-0.0099,1e-05,1.79218]
[1780117510881,56.68,73341.82,0.02,-0.0099,1e-05,1.79266]
[1780117514179,56.68,73447.43,0.02,-0.0092,1e-05,1.68337]
[1780117515935,56.68,73483.89,0.02,-0.00897,1e-05,1.64695]
[1780117516936,56.68,73514.35,0.02,-0.00878,1e-05,1.61704]
[1780117518955,56.68,73531.32,0.02,-0.00868,1e-05,1.60057]
[1780117524251,56.67,73525.29,0.02,-0.00871,1e-05,1.60578]
[1780117530037,56.63,73529.13,0.02,-0.00865,1e-05,1.59571]
[1780117533061,56.63,73507.07,0.02,-0.00878,1e-05,1.61594]
[1780117534325,56.63,73461.7,0.02,-0.00906,1e-05,1.66068]
[1780117540106,56.63,73471.56,0.02,-0.00899,1e-05,1.65039]
[1780117545140,56.62,73475.94,0.02,-0.00896,1e-05,1.64555]
[1780117550176,56.62,73469.47,0.02,-0.009,1e-05,1.65196]
[1780117555210,56.62,73467.55,0.02,-0.00902,1e-05,1.65387]
[1780117560245,56.62,73468.08,0.02,-0.00901,1e-05,1.65334]
[1780117565280,56.62,73479.95,0.02,-0.00894,1e-05,1.64158]
[1780117570319,56.62,73487.02,0.02,-0.00889,1e-05,1.63461]
[1780117575374,56.62,73483.8,0.02,-0.00891,1e-05,1.63778]
[1780117580430,56.62,73473.75,0.02,-0.00898,1e-05,1.64772]
[1780117585467,56.62,73471.43,0.02,-0.00899,1e-05,1.65002]
[1780117590501,56.62,73471.11,0.02,-0.00899,1e-05,1.65033]
[1780117595541,56.62,73471.09,0.02,-0.00899,1e-05,1.64917]
[1780117600573,56.62,73471.62,0.02,-0.00898,1e-05,1.64864]
[1780117606614,56.62,73471.62,0.02,-0.00898,1e-05,1.64864]
[1780117611650,56.62,73471.93,0.02,-0.00898,1e-05,1.64833]
[1780117616684,56.62,73471.81,0.02,-0.00898,1e-05,1.64845]
[1780117621722,56.62,73472.23,0.02,-0.00898,1e-05,1.64803]
[1780117626755,56.62,73482.03,0.02,-0.00892,1e-05,1.63834]
[1780117631789,56.62,73481.25,0.02,-0.00892,1e-05,1.63911]
[1780117636825,56.62,73480.34,0.02,-0.00893,1e-05,1.64001]
[1780117641860,56.62,73473.6,0.02,-0.00897,1e-05,1.64668]
[1780117646895,56.62,73469.76,0.02,-0.009,1e-05,1.65048]
[1780117651930,56.62,73456.14,0.02,-0.00908,1e-05,1.66286]
[1780117656965,56.62,73467.65,0.02,-0.009,1e-05,1.65139]
[1780117661999,56.62,73467.35,0.02,-0.00901,1e-05,1.65169]
[1780117667047,56.62,73467.01,0.02,-0.00901,1e-05,1.65203]
[1780117672079,56.62,73467.38,0.02,-0.00901,1e-05,1.65166]
[1780117677113,56.62,73466.46,0.02,-0.00901,1e-05,1.65257]
[1780117682149,56.62,73466.73,0.02,-0.00901,1e-05,1.6523]
[1780117687183,56.62,73469.78,0.02,-0.00899,1e-05,1.64928]
[1780117692220,56.62,73471.33,0.02,-0.00898,1e-05,1.64774]
[1780117697254,56.62,73462.17,0.02,-0.00904,1e-05,1.65684]
[1780117702293,56.62,73456.33,0.02,-0.00908,1e-05,1.66267]
[1780117707324,56.62,73449.0,0.02,-0.00912,1e-05,1.67]
[1780117712360,56.62,73448.5,0.02,-0.00912,1e-05,1.6693]
[1780117717395,56.62,73449.17,0.02,-0.00911,1e-05,1.66863]
[1780117722430,56.62,73450.62,0.02,-0.00911,1e-05,1.66718]
[1780117727464,56.62,73456.31,0.02,-0.00907,1e-05,1.66149]
[1780117732499,56.62,73452.61,0.02,-0.00909,1e-05,1.66519]
[1780117737534,56.62,73451.62,0.02,-0.0091,1e-05,1.66618]
[1780117742578,56.62,73446.31,0.02,-0.00913,1e-05,1.6715]
[1780117747606,56.62,73446.39,0.02,-0.00913,1e-05,1.67142]
[1780117752641,56.62,73446.6,0.02,-0.00913,1e-05,1.67121]
[1780117757677,56.62,73431.9,0.02,-0.00923,1e-05,1.68601]
[1780117762711,56.62,73429.95,0.02,-0.00924,1e-05,1.68798]
[1780117767746,56.62,73430.63,0.02,-0.00923,1e-05,1.6873]
[1780117772787,56.62,73434.27,0.02,-0.0092,1e-05,1.68241]
[1780117777820,56.62,73435.9,0.02,-0.00919,1e-05,1.68077]
[1780117782854,56.62,73435.48,0.02,-0.0092,1e-05,1.68119]
[1780117787889,56.62,73436.82,0.02,-0.00919,1e-05,1.67984]
[1780117792925,56.62,73434.5,0.02,-0.0092,1e-05,1.68218]
[1780117798966,56.62,73432.93,0.02,-0.00921,1e-05,1.68377]
[1780117805013,56.62,73432.79,0.02,-0.00921,1e-05,1.68391]
[1780117810043,56.62,73426.45,0.02,-0.00925,1e-05,1.69032]
[1780117815077,56.62,73424.06,0.02,-0.00927,1e-05,1.69274]
[1780117820115,56.62,73426.13,0.02,-0.00926,1e-05,1.69064]
[1780117825148,56.62,73432.29,0.02,-0.00922,1e-05,1.68441]
[1780117830183,56.62,73432.57,0.02,-0.00921,1e-05,1.68413]
[1780117836440,56.62,73432.6,0.02,-0.00921,1e-05,1.68289]
[1780117842270,56.62,73436.97,0.02,-0.00918,1e-05,1.67849]
[1780117848310,56.62,73438.21,0.02,-0.00917,1e-05,1.67724]
[1780117853345,56.62,73438.22,0.02,-0.00917,1e-05,1.67723]
[1780117858382,56.62,73433.45,0.02,-0.0092,1e-05,1.68204]
[1780117863417,56.62,73432.5,0.02,-0.00921,1e-05,1.68299]
[1780117868451,56.62,73431.13,0.02,-0.00922,1e-05,1.68438]
[1780117873486,56.62,73426.3,0.02,-0.00925,1e-05,1.68926]
[1780117879529,56.62,73430.71,0.02,-0.00922,1e-05,1.6848]
[1780117884564,56.62,73431.92,0.02,-0.00921,1e-05,1.68358]
[1780117890606,56.62,73437.04,0.02,-0.00918,1e-05,1.67842]
[1780117895642,56.62,73444.05,0.02,-0.00913,1e-05,1.67017]
[1780117900678,56.62,73443.79,0.02,-0.00913,1e-05,1.67043]
[1780117906934,56.62,73437.95,0.02,-0.00917,1e-05,1.6763]
[1780117912761,56.62,73438.04,0.02,-0.00917,1e-05,1.67621]
[1780117917795,56.62,73436.43,0.02,-0.00918,1e-05,1.67783]
[1780117922835,56.62,73436.57,0.02,-0.00918,1e-05,1.67769]
[1780117933914,56.62,73437.8,0.02,-0.00917,1e-05,1.67645]
[1780117938948,56.62,73438.27,0.02,-0.00917,1e-05,1.67598]
[1780117943983,56.62,73434.72,0.02,-0.00919,1e-05,1.67955]
[1780117949019,56.62,73429.05,0.02,-0.00922,1e-05,1.68527]
[1780117954060,56.62,73427.96,0.02,-0.00923,1e-05,1.68517]
[1780117959090,56.62,73428.13,0.02,-0.00922,1e-05,1.68499]
[1780117964125,56.62,73428.14,0.02,-0.00922,1e-05,1.68498]
[1780117970167,56.62,73428.75,0.02,-0.00922,1e-05,1.68437]
[1780117975202,56.62,73422.58,0.02,-0.00926,1e-05,1.69061]
[1780117980241,56.62,73419.11,0.02,-0.00928,1e-05,1.69413]
[1780117986280,56.62,73416.18,0.02,-0.0093,1e-05,1.69711]
[1780117991314,56.62,73415.64,0.02,-0.00931,1e-05,1.69766]
[1780117996350,56.62,73415.75,0.02,-0.0093,1e-05,1.69754]
[1780118001385,56.62,73415.72,0.02,-0.0093,1e-05,1.69758]
[1780118006428,56.62,73414.5,0.02,-0.00931,1e-05,1.69882]
[1780118011456,56.62,73410.74,0.02,-0.00933,1e-05,1.70143]
[1780118016491,56.62,73411.12,0.02,-0.00933,1e-05,1.70104]
[1780118021526,56.62,73410.39,0.02,-0.00933,1e-05,1.70179]
[1780118027787,56.62,73408.39,0.02,-0.00935,1e-05,1.70383]
[1780118033609,56.62,73406.87,0.02,-0.00936,1e-05,1.70538]
[1780118039651,56.62,73406.33,0.02,-0.00936,1e-05,1.70593]
[1780118044688,56.62,73409.2,0.02,-0.00934,1e-05,1.703]
[1780118049723,56.62,73411.46,0.02,-0.00933,1e-05,1.7007]
[1780118054758,56.62,73413.43,0.02,-0.00931,1e-05,1.69869]
[1780118060800,56.62,73414.47,0.02,-0.00931,1e-05,1.69763]
[1780118066842,56.62,73415.34,0.02,-0.0093,1e-05,1.69675]
[1780118071877,56.62,73420.8,0.02,-0.00926,1e-05,1.68999]
[1780118076911,56.62,73422.37,0.02,-0.00925,1e-05,1.6884]
[1780118081947,56.62,73423.24,0.02,-0.00924,1e-05,1.68752]
[1780118086982,56.62,73426.8,0.02,-0.00922,1e-05,1.68392]
[1780118092025,56.62,73426.73,0.02,-0.00922,1e-05,1.68399]
[1780118097056,56.62,73431.72,0.02,-0.00919,1e-05,1.67896]
[1780118102091,56.62,73432.01,0.02,-0.00919,1e-05,1.67867]
[1780118107126,56.62,73430.45,0.02,-0.0092,1e-05,1.68024]
[1780118112161,56.62,73436.24,0.02,-0.00916,1e-05,1.67441]
[1780118117196,56.62,73430.1,0.02,-0.0092,1e-05,1.68059]
[1780118125253,56.62,73425.64,0.02,-0.00923,1e-05,1.6851]
[1780118130288,56.62,73422.91,0.02,-0.00925,1e-05,1.68786]
[1780118137342,56.62,73425.11,0.02,-0.00922,1e-05,1.68442]
[1780118143388,56.62,73425.38,0.02,-0.00922,1e-05,1.68415]
[1780118148636,56.62,73425.08,0.02,-0.00922,1e-05,1.68445]
[1780118154455,56.62,73427.41,0.02,-0.00921,1e-05,1.6821]
[1780118159490,56.62,73426.78,0.02,-0.00921,1e-05,1.68274]
[1780118164525,56.62,73422.77,0.02,-0.00924,1e-05,1.68679]
[1780118169561,56.62,73423.49,0.02,-0.00924,1e-05,1.68606]
[1780118175602,56.62,73425.97,0.02,-0.00922,1e-05,1.68356]
[1780118182653,56.62,73426.28,0.02,-0.00922,1e-05,1.68324]
[1780118188916,56.62,73424.11,0.02,-0.00923,1e-05,1.68544]
[1780118194735,56.62,73422.01,0.02,-0.00924,1e-05,1.68635]
[1780118199772,56.62,73422.51,0.02,-0.00924,1e-05,1.68584]
[1780118206820,56.62,73422.77,0.02,-0.00923,1e-05,1.68558]
[1780118211856,56.62,73423.61,0.02,-0.00923,1e-05,1.68473]
[1780118219128,56.62,73423.78,0.02,-0.00923,1e-05,1.68456]
[1780118225955,56.62,73435.68,0.02,-0.00915,1e-05,1.67257]
[1780118230992,56.62,73433.18,0.02,-0.00917,1e-05,1.67508]
[1780118237032,56.62,73433.56,0.02,-0.00916,1e-05,1.6747]
[1780118242068,56.62,73439.19,0.02,-0.00913,1e-05,1.66904]
[1780118247103,56.62,73442.65,0.02,-0.00911,1e-05,1.66558]
[1780118252138,56.62,73455.92,0.02,-0.00901,1e-05,1.65114]
[1780118257174,56.62,73462.96,0.02,-0.00897,1e-05,1.64415]
[1780118262209,56.62,73462.73,0.02,-0.00897,1e-05,1.64438]
[1780118267243,56.62,73465.25,0.02,-0.00896,1e-05,1.64189]
[1780118272277,56.62,73468.4,0.02,-0.00894,1e-05,1.63877]
[1780118277316,56.62,73464.87,0.02,-0.00896,1e-05,1.64226]
[1780118282351,56.62,73460.53,0.02,-0.00899,1e-05,1.64656]
[1780118287391,56.62,73458.3,0.02,-0.009,1e-05,1.64878]
[1780118292424,56.62,73446.97,0.02,-0.00907,1e-05,1.66006]
[1780118297459,56.62,73448.97,0.02,-0.00906,1e-05,1.65806]
[1780118302495,56.62,73449.81,0.02,-0.00905,1e-05,1.65722]
[1780118307530,56.62,73453.15,0.02,-0.00903,1e-05,1.6539]
[1780118312565,56.62,73459.22,0.02,-0.00899,1e-05,1.64667]
[1780118317599,56.62,73459.75,0.02,-0.00898,1e-05,1.64615]
[1780118323642,56.62,73463.46,0.02,-0.00896,1e-05,1.64247]
[1780118328679,56.62,73463.96,0.02,-0.00896,1e-05,1.64198]
[1780118333713,56.62,73462.38,0.02,-0.00897,1e-05,1.64354]
[1780118339973,56.62,73462.41,0.02,-0.00897,1e-05,1.64351]
[1780118345797,56.62,73466.66,0.02,-0.00894,1e-05,1.63931]
[1780118352846,56.62,73471.96,0.02,-0.00891,1e-05,1.63407]
[1780118357882,56.62,73470.77,0.02,-0.00891,1e-05,1.63525]
[1780118362924,56.62,73473.88,0.02,-0.0089,1e-05,1.63218]
[1780118367953,56.62,73473.54,0.02,-0.0089,1e-05,1.63252]
[1780118377016,56.62,73473.29,0.02,-0.00889,1e-05,1.63158]
[1780118382051,56.62,73471.25,0.02,-0.00891,1e-05,1.63359]
[1780118387085,56.62,73459.08,0.02,-0.00898,1e-05,1.64562]
[1780118392121,56.62,73457.68,0.02,-0.00899,1e-05,1.64701]
[1780118400392,56.62,73456.77,0.02,-0.009,1e-05,1.64791]
[1780118406219,56.62,73454.05,0.02,-0.00901,1e-05,1.65062]
[1780118411255,56.62,73464.25,0.02,-0.00895,1e-05,1.6405]
[1780118416288,56.62,73467.26,0.02,-0.00893,1e-05,1.63753]
[1780118421323,56.62,73464.21,0.02,-0.00895,1e-05,1.64054]
[1780118427366,56.62,73465.66,0.02,-0.00894,1e-05,1.63911]
[1780118432401,56.62,73466.65,0.02,-0.00893,1e-05,1.63694]
[1780118438443,56.62,73465.62,0.02,-0.00893,1e-05,1.63796]
[1780118443478,56.62,73465.87,0.02,-0.00893,1e-05,1.63771]
[1780118450526,56.62,73466.33,0.02,-0.00893,1e-05,1.63726]
[1780118456569,56.62,73467.35,0.02,-0.00892,1e-05,1.63625]
[1780118461604,56.62,73467.59,0.02,-0.00892,1e-05,1.63602]
[1780118466642,56.62,73470.84,0.02,-0.0089,1e-05,1.63281]
[1780118471676,56.62,73457.98,0.02,-0.00898,1e-05,1.64552]
[1780118476713,56.62,73454.72,0.02,-0.009,1e-05,1.64876]
[1780118481747,56.62,73453.38,0.02,-0.00901,1e-05,1.65009]
[1780118486783,56.62,73453.62,0.02,-0.00901,1e-05,1.64985]
[1780118491819,56.62,73454.24,0.02,-0.009,1e-05,1.64804]
[1780118496852,56.62,73452.12,0.02,-0.00901,1e-05,1.65015]
[1780118501887,56.62,73451.45,0.02,-0.00902,1e-05,1.65082]
[1780118506923,56.62,73453.2,0.02,-0.00901,1e-05,1.64908]
[1780118511958,56.62,73453.2,0.02,-0.00901,1e-05,1.64908]
[1780118517009,56.62,73458.88,0.02,-0.00897,1e-05,1.64344]
[1780118522051,56.62,73454.25,0.02,-0.009,1e-05,1.64803]
[1780118527084,56.62,73463.47,0.02,-0.00894,1e-05,1.6389]
[1780118532120,56.62,73470.86,0.02,-0.0089,1e-05,1.63161]
[1780118537155,56.62,73465.32,0.02,-0.00893,1e-05,1.63707]
[1780118542192,56.62,73463.96,0.02,-0.00894,1e-05,1.63842]
[1780118547226,56.62,73463.47,0.02,-0.00894,1e-05,1.6389]
[1780118552261,56.62,73463.35,0.02,-0.00894,1e-05,1.63783]
[1780118558302,56.62,73462.67,0.02,-0.00894,1e-05,1.6385]
[1780118563339,56.62,73462.77,0.02,-0.00894,1e-05,1.63841]
[1780118568374,56.62,73463.85,0.02,-0.00893,1e-05,1.63734]
[1780118573408,56.62,73465.0,0.02,-0.00893,1e-05,1.6362]
[1780118579450,56.62,73467.24,0.02,-0.00891,1e-05,1.63399]
[1780118588514,56.62,73468.82,0.02,-0.0089,1e-05,1.63244]
[1780118593550,56.62,73468.97,0.02,-0.0089,1e-05,1.63229]
[1780118598586,56.62,73469.49,0.02,-0.0089,1e-05,1.63178]
[1780118604628,56.62,73469.58,0.02,-0.0089,1e-05,1.63169]
[1780118611874,56.62,73470.39,0.02,-0.00889,1e-05,1.62971]
[1780118618724,56.62,73470.39,0.02,-0.00889,1e-05,1.62971]
[1780118623761,56.62,73464.33,0.02,-0.00892,1e-05,1.63568]
[1780118628801,56.62,73464.85,0.02,-0.00892,1e-05,1.63517]
[1780118633836,56.62,73464.79,0.02,-0.00892,1e-05,1.63522]
[1780118638871,56.62,73463.91,0.02,-0.00893,1e-05,1.63609]
[1780118644912,56.62,73463.08,0.02,-0.00893,1e-05,1.63691]
[1780118652155,56.62,73460.47,0.02,-0.00895,1e-05,1.63949]
[1780118660027,56.62,73460.43,0.02,-0.00895,1e-05,1.63953]
[1780118665063,56.62,73459.52,0.02,-0.00895,1e-05,1.64043]
[1780118671105,56.62,73458.96,0.02,-0.00895,1e-05,1.6398]
[1780118676140,56.62,73459.95,0.02,-0.00895,1e-05,1.63882]
[1780118681174,56.62,73459.76,0.02,-0.00895,1e-05,1.63901]
[1780118686210,56.62,73459.73,0.02,-0.00895,1e-05,1.63904]
[1780118691245,56.62,73459.02,0.02,-0.00895,1e-05,1.63974]
[1780118696280,56.62,73455.18,0.02,-0.00898,1e-05,1.64354]
[1780118701316,56.62,73446.65,0.02,-0.00903,1e-05,1.65201]
[1780118707357,56.62,73446.54,0.02,-0.00903,1e-05,1.65212]
[1780118712582,56.62,73454.71,0.02,-0.00898,1e-05,1.64401]
[1780118721456,56.62,73457.01,0.02,-0.00896,1e-05,1.64173]
[1780118730522,56.62,73451.57,0.02,-0.009,1e-05,1.64712]
[1780118736564,56.62,73450.12,0.02,-0.009,1e-05,1.64737]
[1780118742795,56.62,73449.49,0.02,-0.00901,1e-05,1.648]
[1780118748648,56.62,73448.71,0.02,-0.00901,1e-05,1.64877]
[1780118753683,56.62,73447.58,0.02,-0.00902,1e-05,1.64989]
[1780118758719,56.62,73447.91,0.02,-0.00902,1e-05,1.64957]
[1780118763754,56.62,73447.76,0.02,-0.00902,1e-05,1.64972]
[1780118768789,56.62,73452.62,0.02,-0.00899,1e-05,1.64489]
[1780118773824,56.62,73453.85,0.02,-0.00898,1e-05,1.64367]
[1780118778859,56.62,73455.88,0.02,-0.00896,1e-05,1.64166]
[1780118783893,56.62,73457.55,0.02,-0.00895,1e-05,1.64001]
[1780118788928,56.62,73461.09,0.02,-0.00893,1e-05,1.63651]
[1780118793969,56.62,73462.36,0.02,-0.00892,1e-05,1.63407]
[1780118799001,56.62,73470.01,0.02,-0.00887,1e-05,1.62653]
[1780118804074,56.62,73468.51,0.02,-0.00888,1e-05,1.62801]
[1780118809088,56.62,73461.72,0.02,-0.00892,1e-05,1.6347]
[1780118814122,56.62,73456.65,0.02,-0.00895,1e-05,1.63971]
[1780118819158,56.62,73457.14,0.02,-0.00895,1e-05,1.63922]
[1780118824192,56.62,73458.33,0.02,-0.00894,1e-05,1.63805]
[1780118829228,56.62,73451.41,0.02,-0.00899,1e-05,1.6449]
[1780118834263,56.62,73445.95,0.02,-0.00902,1e-05,1.65032]
[1780118839297,56.62,73443.83,0.02,-0.00903,1e-05,1.65243]
[1780118844332,56.62,73444.13,0.02,-0.00903,1e-05,1.65213]
[1780118849367,56.62,73443.74,0.02,-0.00904,1e-05,1.65252]
[1780118854402,56.62,73440.73,0.02,-0.00905,1e-05,1.65433]
[1780118859437,56.62,73442.25,0.02,-0.00904,1e-05,1.65281]
[1780118864473,56.62,73449.01,0.02,-0.009,1e-05,1.64609]
[1780118869508,56.62,73455.7,0.02,-0.00895,1e-05,1.63946]
[1780118874543,56.62,73455.49,0.02,-0.00895,1e-05,1.63967]
[1780118883783,56.62,73455.34,0.02,-0.00896,1e-05,1.63982]
[1780118890659,56.62,73453.49,0.02,-0.00897,1e-05,1.64165]
[1780118895705,56.62,73453.02,0.02,-0.00897,1e-05,1.64211]
[1780118901736,56.62,73452.42,0.02,-0.00897,1e-05,1.64271]
[1780118906772,56.62,73455.25,0.02,-0.00896,1e-05,1.63991]
[1780118911807,56.62,73457.02,0.02,-0.00894,1e-05,1.63697]
[1780118917850,56.62,73456.07,0.02,-0.00894,1e-05,1.63791]
[1780118924069,56.62,73452.09,0.02,-0.00897,1e-05,1.64185]
[1780118929935,56.62,73449.11,0.02,-0.00899,1e-05,1.6448]
[1780118934970,56.62,73449.66,0.02,-0.00899,1e-05,1.64425]
[1780118940024,56.62,73462.2,0.02,-0.00891,1e-05,1.63186]
[1780118946049,56.62,73462.16,0.02,-0.00891,1e-05,1.63189]
[1780118951084,56.62,73463.3,0.02,-0.0089,1e-05,1.63077]
[1780118960147,56.62,73462.15,0.02,-0.00891,1e-05,1.6319]
[1780118965184,56.62,73461.29,0.02,-0.00891,1e-05,1.63275]
[1780118971229,56.62,73461.45,0.02,-0.0089,1e-05,1.63141]
[1780118976264,56.62,73453.85,0.02,-0.00895,1e-05,1.63891]
[1780118981300,56.62,73443.03,0.02,-0.00902,1e-05,1.64965]
[1780118986334,56.62,73431.6,0.02,-0.00909,1e-05,1.66105]
[1780118991369,56.62,73425.07,0.02,-0.00914,1e-05,1.66759]
[1780118996404,56.62,73425.16,0.02,-0.00914,1e-05,1.6675]
[1780119001439,56.62,73426.54,0.02,-0.00913,1e-05,1.66612]
[1780119006474,56.62,73434.66,0.02,-0.00907,1e-05,1.65799]
[1780119011508,56.62,73434.93,0.02,-0.00907,1e-05,1.65772]
[1780119018558,56.62,73434.51,0.02,-0.00908,1e-05,1.65814]
[1780119023593,56.62,73435.3,0.02,-0.00907,1e-05,1.65735]
[1780119028628,56.62,73434.65,0.02,-0.00907,1e-05,1.658]
[1780119033665,56.62,73430.38,0.02,-0.0091,1e-05,1.66107]
[1780119038698,56.62,73432.58,0.02,-0.00908,1e-05,1.65887]
[1780119043735,56.62,73436.56,0.02,-0.00906,1e-05,1.6549]
[1780119051793,56.62,73437.4,0.02,-0.00905,1e-05,1.65406]
[1780119056828,56.62,73438.62,0.02,-0.00904,1e-05,1.65284]
[1780119061866,56.62,73440.92,0.02,-0.00903,1e-05,1.65055]
[1780119066898,56.62,73441.97,0.02,-0.00902,1e-05,1.64951]
[1780119071933,56.62,73442.73,0.02,-0.00902,1e-05,1.64875]
[1780119077975,56.62,73443.11,0.02,-0.00901,1e-05,1.64837]
[1780119084022,56.62,73451.47,0.02,-0.00896,1e-05,1.64008]
[1780119090066,56.62,73452.92,0.02,-0.00895,1e-05,1.63865]
[1780119095271,56.62,73456.55,0.02,-0.00892,1e-05,1.63387]
[1780119101140,56.62,73459.37,0.02,-0.00891,1e-05,1.63109]
[1780119106176,56.62,73460.2,0.02,-0.0089,1e-05,1.63027]
[1780119111211,56.62,73459.83,0.02,-0.0089,1e-05,1.63064]
[1780119118260,56.62,73459.09,0.02,-0.00891,1e-05,1.63137]
[1780119123295,56.62,73460.42,0.02,-0.0089,1e-05,1.63006]
[1780119128329,56.62,73458.63,0.02,-0.00891,1e-05,1.63182]
[1780119134375,56.62,73459.39,0.02,-0.00891,1e-05,1.63107]
[1780119139407,56.62,73459.98,0.02,-0.0089,1e-05,1.63049]
[1780119144442,56.62,73457.0,0.02,-0.00892,1e-05,1.63343]
[1780119149477,56.62,73457.49,0.02,-0.00892,1e-05,1.63294]
[1780119155692,56.62,73458.03,0.02,-0.00891,1e-05,1.63123]
[1780119161563,56.62,73459.99,0.02,-0.0089,1e-05,1.6293]
[1780119166598,56.62,73463.13,0.02,-0.00888,1e-05,1.62621]
[1780119171632,56.62,73469.36,0.02,-0.00884,1e-05,1.62009]
[1780119176668,56.62,73471.78,0.02,-0.00882,1e-05,1.61772]
[1780119181703,56.62,73466.53,0.02,-0.00885,1e-05,1.62287]
[1780119186738,56.62,73463.47,0.02,-0.00887,1e-05,1.62587]
[1780119191773,56.62,73462.96,0.02,-0.00888,1e-05,1.62637]
[1780119196808,56.62,73462.14,0.02,-0.00888,1e-05,1.62718]
[1780119201842,56.62,73454.57,0.02,-0.00893,1e-05,1.63464]
[1780119206878,56.62,73454.82,0.02,-0.00893,1e-05,1.63439]
[1780119211912,56.62,73455.32,0.02,-0.00892,1e-05,1.63271]
[1780119216947,56.62,73454.0,0.02,-0.00893,1e-05,1.63402]
[1780119221982,56.62,73453.22,0.02,-0.00893,1e-05,1.63479]
[1780119227019,56.62,73450.84,0.02,-0.00895,1e-05,1.63714]
[1780119232054,56.62,73449.45,0.02,-0.00896,1e-05,1.63851]
[1780119237089,56.62,73449.71,0.02,-0.00895,1e-05,1.63826]
[1780119242124,56.62,73453.93,0.02,-0.00893,1e-05,1.63408]
[1780119249173,56.62,73454.26,0.02,-0.00893,1e-05,1.63376]
[1780119254207,56.62,73455.03,0.02,-0.00892,1e-05,1.633]
[1780119259244,56.62,73454.98,0.02,-0.00892,1e-05,1.63305]
[1780119264278,56.62,73455.15,0.02,-0.00892,1e-05,1.63288]
[1780119269318,56.62,73455.24,0.02,-0.00892,1e-05,1.63279]
[1780119274348,56.62,73455.77,0.02,-0.00891,1e-05,1.63108]
[1780119279383,56.62,73456.08,0.02,-0.00891,1e-05,1.63078]
[1780119284419,56.62,73456.38,0.02,-0.00891,1e-05,1.63048]
[1780119289454,56.62,73456.14,0.02,-0.00891,1e-05,1.63072]
[1780119294489,56.62,73455.97,0.02,-0.00891,1e-05,1.63089]
[1780119299523,56.62,73455.09,0.02,-0.00891,1e-05,1.63175]
[1780119304562,56.62,73454.38,0.02,-0.00892,1e-05,1.63245]
[1780119313623,56.62,73454.63,0.02,-0.00892,1e-05,1.63221]
[1780119318655,56.62,73452.5,0.02,-0.00893,1e-05,1.63431]
[1780119323693,56.62,73453.73,0.02,-0.00892,1e-05,1.6331]
[1780119328727,56.62,73453.87,0.02,-0.00892,1e-05,1.63296]
[1780119333762,56.62,73454.47,0.02,-0.00891,1e-05,1.63118]
[1780119338800,56.62,73452.97,0.02,-0.00892,1e-05,1.63266]
[1780119343833,56.62,73455.13,0.02,-0.00891,1e-05,1.63053]
[1780119348868,56.62,73454.43,0.02,-0.00891,1e-05,1.63122]
[1780119353903,56.62,73453.9,0.02,-0.00891,1e-05,1.63174]
[1780119358941,56.62,73453.95,0.02,-0.00891,1e-05,1.63169]
[1780119363974,56.62,73453.49,0.02,-0.00892,1e-05,1.63215]
[1780119369009,56.62,73453.89,0.02,-0.00891,1e-05,1.63175]
[1780119374043,56.62,73454.98,0.02,-0.00891,1e-05,1.63068]
[1780119379078,56.62,73471.06,0.02,-0.00881,1e-05,1.61489]
[1780119385121,56.62,73474.81,0.02,-0.00878,1e-05,1.61123]
[1780119390156,56.62,73477.37,0.02,-0.00877,1e-05,1.60873]
[1780119395193,56.62,73479.47,0.02,-0.00875,1e-05,1.60551]
[1780119401239,56.62,73482.1,0.02,-0.00873,1e-05,1.60295]
[1780119406269,56.62,73484.75,0.02,-0.00872,1e-05,1.60038]
[1780119411305,56.62,73487.78,0.02,-0.0087,1e-05,1.59744]
[1780119416344,56.62,73497.51,0.02,-0.00864,1e-05,1.58804]
[1780119421379,56.62,73497.24,0.02,-0.00864,1e-05,1.5883]
[1780119426414,56.62,73492.56,0.02,-0.00867,1e-05,1.59282]
[1780119431451,56.62,73487.37,0.02,-0.0087,1e-05,1.59784]
[1780119436485,56.62,73487.73,0.02,-0.0087,1e-05,1.59749]
[1780119441522,56.62,73488.35,0.02,-0.00869,1e-05,1.59689]
[1780119447727,56.62,73489.17,0.02,-0.00869,1e-05,1.59609]
[1780119453608,56.62,73490.57,0.02,-0.00867,1e-05,1.59357]
[1780119458656,56.62,73493.0,0.02,-0.00866,1e-05,1.59122]
[1780119464693,56.62,73492.75,0.02,-0.00866,1e-05,1.59147]
[1780119470734,56.62,73493.26,0.02,-0.00866,1e-05,1.59097]
[1780119476778,56.62,73494.81,0.02,-0.00865,1e-05,1.58948]
[1780119482819,56.62,73495.07,0.02,-0.00865,1e-05,1.58923]
[1780119488009,56.62,73496.48,0.02,-0.00864,1e-05,1.58786]
[1780119493894,56.62,73496.75,0.02,-0.00864,1e-05,1.5876]
[1780119498931,56.62,73498.12,0.02,-0.00863,1e-05,1.58628]
[1780119503966,56.62,73486.42,0.02,-0.0087,1e-05,1.59759]
[1780119509003,56.62,73487.64,0.02,-0.00869,1e-05,1.59641]
[1780119514037,56.62,73493.22,0.02,-0.00865,1e-05,1.58985]
[1780119519072,56.62,73492.22,0.02,-0.00866,1e-05,1.59081]
[1780119524108,56.62,73492.16,0.02,-0.00866,1e-05,1.59087]
[1780119534178,56.62,73492.65,0.02,-0.00866,1e-05,1.5904]
[1780119539212,56.62,73494.02,0.02,-0.00865,1e-05,1.58907]
[1780119545255,56.62,73493.86,0.02,-0.00865,1e-05,1.58923]
[1780119552304,56.62,73494.64,0.02,-0.00864,1e-05,1.58847]
[1780119557340,56.62,73492.84,0.02,-0.00865,1e-05,1.59021]
[1780119562375,56.62,73493.24,0.02,-0.00865,1e-05,1.58983]
[1780119567410,56.62,73493.9,0.02,-0.00865,1e-05,1.58919]
[1780119572446,56.62,73494.94,0.02,-0.00864,1e-05,1.58702]
[1780119578644,56.62,73495.0,0.02,-0.00864,1e-05,1.58696]
[1780119584528,56.62,73497.78,0.02,-0.00862,1e-05,1.58429]
[1780119590571,56.62,73497.86,0.02,-0.00862,1e-05,1.58421]
[1780119596622,56.62,73497.75,0.02,-0.00862,1e-05,1.58431]
[1780119602660,56.62,73497.82,0.02,-0.00862,1e-05,1.58425]
[1780119607693,56.62,73497.97,0.02,-0.00862,1e-05,1.5841]
[1780119612729,56.62,73496.12,0.02,-0.00863,1e-05,1.58588]
[1780119617763,56.62,73489.61,0.02,-0.00867,1e-05,1.59217]
[1780119623805,56.62,73484.66,0.02,-0.0087,1e-05,1.59696]
[1780119629847,56.62,73484.27,0.02,-0.0087,1e-05,1.59734]
[1780119637902,56.62,73484.51,0.02,-0.00869,1e-05,1.59593]
[1780119642938,56.62,73484.8,0.02,-0.00869,1e-05,1.59565]
[1780119649138,56.62,73484.81,0.02,-0.00869,1e-05,1.59564]
[1780119657049,56.62,73483.48,0.02,-0.0087,1e-05,1.59693]
[1780119665106,56.62,73483.29,0.02,-0.0087,1e-05,1.59712]
[1780119671147,56.62,73484.17,0.02,-0.0087,1e-05,1.59626]
[1780119676184,56.62,73482.21,0.02,-0.00871,1e-05,1.59816]
[1780119681217,56.62,73480.98,0.02,-0.00872,1e-05,1.59936]
[1780119686252,56.62,73480.37,0.02,-0.00872,1e-05,1.59995]
[1780119691288,56.62,73489.13,0.02,-0.00866,1e-05,1.5903]
[1780119696323,56.62,73492.29,0.02,-0.00864,1e-05,1.58725]
[1780119701359,56.62,73493.32,0.02,-0.00863,1e-05,1.58625]
[1780119706394,56.62,73490.77,0.02,-0.00865,1e-05,1.58871]
[1780119712435,56.62,73489.92,0.02,-0.00865,1e-05,1.58953]
[1780119717471,56.62,73488.66,0.02,-0.00866,1e-05,1.59075]
[1780119722505,56.62,73487.55,0.02,-0.00867,1e-05,1.59182]
[1780119727541,56.62,73480.96,0.02,-0.00871,1e-05,1.5982]
[1780119733583,56.62,73477.99,0.02,-0.00873,1e-05,1.60109]
[1780119739778,56.62,73478.72,0.02,-0.00872,1e-05,1.60038]
[1780119745667,56.62,73480.21,0.02,-0.00871,1e-05,1.59893]
[1780119752716,56.62,73481.48,0.02,-0.0087,1e-05,1.59653]
[1780119758758,56.62,73482.51,0.02,-0.00869,1e-05,1.59553]
[1780119766822,56.62,73483.74,0.02,-0.00869,1e-05,1.59434]
[1780119771852,56.62,73485.81,0.02,-0.00867,1e-05,1.59234]
[1780119777894,56.62,73486.74,0.02,-0.00867,1e-05,1.59144]
[1780119785950,56.62,73486.98,0.02,-0.00867,1e-05,1.59121]
[1780119790986,56.62,73488.1,0.02,-0.00866,1e-05,1.59013]
[1780119796020,56.62,73488.34,0.02,-0.00866,1e-05,1.58989]
[1780119804078,56.62,73488.99,0.02,-0.00865,1e-05,1.58927]
[1780119811127,56.62,73490.32,0.02,-0.00864,1e-05,1.58682]
[1780119816163,56.62,73487.79,0.02,-0.00865,1e-05,1.58926]
[1780119822204,56.62,73487.87,0.02,-0.00865,1e-05,1.58918]
[1780119827240,56.62,73488.59,0.02,-0.00865,1e-05,1.58849]
[1780119834293,56.62,73488.83,0.02,-0.00865,1e-05,1.58825]
[1780119839323,56.62,73489.03,0.02,-0.00865,1e-05,1.58806]
[1780119844359,56.62,73489.22,0.02,-0.00865,1e-05,1.58788]
[1780119850559,56.62,73491.18,0.02,-0.00863,1e-05,1.58599]
[1780119856442,56.62,73498.22,0.02,-0.00859,1e-05,1.57921]
[1780119861478,56.62,73496.58,0.02,-0.0086,1e-05,1.58079]
[1780119867519,56.62,73497.02,0.02,-0.0086,1e-05,1.58037]
[1780119876582,56.62,73496.66,0.02,-0.00859,1e-05,1.57955]
[1780119882624,56.62,73495.91,0.02,-0.0086,1e-05,1.58027]
[1780119887660,56.62,73498.29,0.02,-0.00858,1e-05,1.57799]
[1780119892695,56.62,73500.18,0.02,-0.00857,1e-05,1.57617]
[1780119899743,56.62,73501.14,0.02,-0.00857,1e-05,1.57525]
[1780119905786,56.62,73499.23,0.02,-0.00858,1e-05,1.57708]
[1780119910979,56.62,73498.93,0.02,-0.00858,1e-05,1.57737]
[1780119918876,56.62,73498.58,0.02,-0.00858,1e-05,1.57771]
[1780119923912,56.62,73500.03,0.02,-0.00857,1e-05,1.57632]
[1780119928947,56.62,73499.08,0.02,-0.00858,1e-05,1.57723]
[1780119937005,56.62,73499.21,0.02,-0.00857,1e-05,1.57594]
[1780119942042,56.62,73499.89,0.02,-0.00857,1e-05,1.57529]
[1780119947076,56.62,73499.9,0.02,-0.00857,1e-05,1.57528]
[1780119959177,56.62,73498.82,0.02,-0.00858,1e-05,1.57632]
[1780119964212,56.62,73498.98,0.02,-0.00857,1e-05,1.57616]
[1780119969247,56.62,73498.67,0.02,-0.00858,1e-05,1.57646]
[1780119974282,56.62,73499.75,0.02,-0.00857,1e-05,1.57542]
[1780119979317,56.62,73501.57,0.02,-0.00856,1e-05,1.57368]
[1780119984352,56.62,73502.41,0.02,-0.00855,1e-05,1.57288]
[1780119989386,56.62,73501.84,0.02,-0.00856,1e-05,1.57342]
[1780119994422,56.62,73499.56,0.02,-0.00856,1e-05,1.57445]
[1780120001612,56.62,73496.35,0.02,-0.00858,1e-05,1.57753]
[1780120007512,56.62,73496.7,0.02,-0.00858,1e-05,1.57719]
[1780120012548,56.62,73496.67,0.02,-0.00858,1e-05,1.57722]
[1780120017582,56.62,73496.5,0.02,-0.00858,1e-05,1.57738]
[1780120022617,56.62,73496.54,0.02,-0.00858,1e-05,1.57734]
[1780120027658,56.62,73502.13,0.02,-0.00855,1e-05,1.57199]
[1780120032693,56.62,73505.93,0.02,-0.00853,1e-05,1.56835]
[1780120037728,56.62,73505.7,0.02,-0.00853,1e-05,1.56857]
[1780120042764,56.62,73518.71,0.02,-0.00845,1e-05,1.55618]
[1780120047799,56.62,73525.39,0.02,-0.00841,1e-05,1.54985]
[1780120052835,56.62,73534.17,0.02,-0.00835,1e-05,1.54043]
[1780120057868,56.62,73533.18,0.02,-0.00836,1e-05,1.54136]
[1780120062904,56.62,73535.84,0.02,-0.00834,1e-05,1.53886]
[1780120067938,56.62,73538.25,0.02,-0.00833,1e-05,1.53659]
[1780120073980,56.62,73540.72,0.02,-0.00831,1e-05,1.53427]
[1780120079016,56.62,73547.2,0.02,-0.00827,1e-05,1.52821]
[1780120085060,56.62,73549.06,0.02,-0.00826,1e-05,1.52647]
[1780120090096,56.62,73554.37,0.02,-0.00823,1e-05,1.52152]
[1780120095132,56.62,73553.26,0.02,-0.00824,1e-05,1.52255]
[1780120100169,56.62,73551.57,0.02,-0.00825,1e-05,1.52413]
[1780120105202,56.62,73550.35,0.02,-0.00826,1e-05,1.52526]
[1780120110237,56.62,73553.35,0.02,-0.00824,1e-05,1.52247]
[1780120115273,56.62,73556.25,0.02,-0.00821,1e-05,1.51863]
[1780120120308,56.62,73553.45,0.02,-0.00823,1e-05,1.52124]
[1780120125344,56.62,73550.41,0.02,-0.00825,1e-05,1.52407]
[1780120132392,56.62,73546.56,0.02,-0.00827,1e-05,1.52767]
[1780120137429,56.62,73544.15,0.02,-0.00829,1e-05,1.52992]
[1780120142463,56.62,73548.01,0.02,-0.00826,1e-05,1.52631]
[1780120147497,56.62,73548.09,0.02,-0.00826,1e-05,1.52624]
[1780120152670,56.62,73543.36,0.02,-0.00829,1e-05,1.53066]
[1780120158576,56.62,73545.91,0.02,-0.00828,1e-05,1.52828]
[1780120163612,56.62,73546.12,0.02,-0.00827,1e-05,1.52808]
[1780120168646,56.62,73546.46,0.02,-0.00827,1e-05,1.52776]
[1780120173682,56.62,73540.54,0.02,-0.0083,1e-05,1.53216]
[1780120178717,56.62,73542.11,0.02,-0.00829,1e-05,1.53069]
[1780120186773,56.62,73544.26,0.02,-0.00828,1e-05,1.52868]
[1780120191809,56.62,73530.39,0.02,-0.00836,1e-05,1.5417]
[1780120196843,56.62,73533.31,0.02,-0.00834,1e-05,1.53895]
[1780120201877,56.62,73534.65,0.02,-0.00834,1e-05,1.53769]
[1780120206913,56.62,73545.01,0.02,-0.00827,1e-05,1.52798]
[1780120211949,56.62,73544.61,0.02,-0.00828,1e-05,1.52835]
[1780120219015,56.62,73542.52,0.02,-0.00829,1e-05,1.53031]
[1780120225063,56.62,73543.54,0.02,-0.00828,1e-05,1.52936]
[1780120230105,56.62,73543.84,0.02,-0.00828,1e-05,1.52908]
[1780120235135,56.62,73544.56,0.02,-0.00827,1e-05,1.52727]
[1780120240170,56.62,73544.69,0.02,-0.00827,1e-05,1.52714]
[1780120245205,56.62,73544.56,0.02,-0.00827,1e-05,1.52727]
[1780120251247,56.62,73544.63,0.02,-0.00827,1e-05,1.5272]
[1780120256282,56.62,73544.36,0.02,-0.00827,1e-05,1.52745]
[1780120261318,56.62,73544.07,0.02,-0.00827,1e-05,1.52772]
[1780120266354,56.62,73549.24,0.02,-0.00824,1e-05,1.5229]
[1780120272394,56.62,73549.89,0.02,-0.00824,1e-05,1.52229]
[1780120277429,56.62,73538.81,0.02,-0.00831,1e-05,1.53265]
[1780120282465,56.62,73537.76,0.02,-0.00831,1e-05,1.53363]
[1780120288507,56.62,73535.96,0.02,-0.00832,1e-05,1.53532]
[1780120293544,56.62,73536.74,0.02,-0.00831,1e-05,1.53345]
[1780120299585,56.62,73537.28,0.02,-0.00831,1e-05,1.53294]
[1780120304622,56.62,73529.92,0.02,-0.00835,1e-05,1.53986]
[1780120309657,56.62,73524.25,0.02,-0.00839,1e-05,1.5452]
[1780120314690,56.62,73527.6,0.02,-0.00837,1e-05,1.54204]
[1780120319725,56.62,73528.66,0.02,-0.00836,1e-05,1.54104]
[1780120324762,56.62,73527.28,0.02,-0.00837,1e-05,1.54234]
[1780120329794,56.62,73520.98,0.02,-0.00841,1e-05,1.54829]
[1780120334829,56.62,73521.24,0.02,-0.0084,1e-05,1.54804]
[1780120339864,56.62,73515.89,0.02,-0.00844,1e-05,1.55311]
[1780120344899,56.62,73514.97,0.02,-0.00844,1e-05,1.55398]
[1780120349934,56.62,73508.85,0.02,-0.00848,1e-05,1.55979]
[1780120355977,56.62,73508.55,0.02,-0.00847,1e-05,1.55893]
[1780120362019,56.62,73508.57,0.02,-0.00847,1e-05,1.55891]
[1780120367055,56.62,73509.77,0.02,-0.00847,1e-05,1.55777]
[1780120372089,56.62,73511.54,0.02,-0.00846,1e-05,1.55609]
[1780120377124,56.62,73511.51,0.02,-0.00846,1e-05,1.55611]
[1780120382158,56.62,73511.62,0.02,-0.00846,1e-05,1.55601]
[1780120390216,56.62,73512.41,0.02,-0.00845,1e-05,1.55526]
[1780120401290,56.62,73512.79,0.02,-0.00845,1e-05,1.5549]
[1780120406330,56.62,73510.98,0.02,-0.00846,1e-05,1.55662]
[1780120412371,56.62,73509.84,0.02,-0.00846,1e-05,1.55655]
[1780120417404,56.62,73507.67,0.02,-0.00847,1e-05,1.55861]
[1780120422440,56.62,73507.41,0.02,-0.00847,1e-05,1.55886]
[1780120427475,56.62,73506.92,0.02,-0.00848,1e-05,1.55932]
[1780120433522,56.62,73506.33,0.02,-0.00848,1e-05,1.55989]
[1780120438557,56.62,73508.48,0.02,-0.00847,1e-05,1.55784]
[1780120443592,56.62,73509.0,0.02,-0.00847,1e-05,1.55735]
[1780120448629,56.62,73508.78,0.02,-0.00847,1e-05,1.55756]
[1780120453661,56.62,73508.05,0.02,-0.00847,1e-05,1.55825]
[1780120458696,56.62,73505.09,0.02,-0.00849,1e-05,1.56107]
[1780120463732,56.62,73504.92,0.02,-0.00849,1e-05,1.56123]
[1780120468767,56.62,73504.75,0.02,-0.00849,1e-05,1.56139]
[1780120475818,56.62,73504.71,0.02,-0.00848,1e-05,1.56027]
[1780120480851,56.62,73511.23,0.02,-0.00845,1e-05,1.55408]
[1780120486893,56.62,73513.4,0.02,-0.00843,1e-05,1.55202]
[1780120491929,56.62,73520.35,0.02,-0.00839,1e-05,1.54544]
[1780120496971,56.62,73521.29,0.02,-0.00839,1e-05,1.54456]
[1780120502006,56.62,73523.97,0.02,-0.00837,1e-05,1.54203]
[1780120507042,56.62,73522.66,0.02,-0.00838,1e-05,1.54326]
[1780120512076,56.62,73521.61,0.02,-0.00838,1e-05,1.54426]
[1780120517112,56.62,73522.31,0.02,-0.00838,1e-05,1.54359]
[1780120522148,56.62,73522.99,0.02,-0.00838,1e-05,1.54295]
[1780120527182,56.62,73522.79,0.02,-0.00838,1e-05,1.54314]
[1780120532218,56.62,73524.72,0.02,-0.00836,1e-05,1.54018]
[1780120537252,56.62,73525.62,0.02,-0.00835,1e-05,1.53933]
[1780120543295,56.62,73525.49,0.02,-0.00835,1e-05,1.53945]
[1780120548432,56.62,73526.02,0.02,-0.00835,1e-05,1.53895]
[1780120554371,56.62,73524.0,0.02,-0.00836,1e-05,1.54086]
[1780120559407,56.62,73520.71,0.02,-0.00838,1e-05,1.54396]
[1780120565448,56.62,73518.82,0.02,-0.00839,1e-05,1.54574]
[1780120574512,56.62,73518.22,0.02,-0.0084,1e-05,1.54631]
[1780120579546,56.62,73519.15,0.02,-0.00839,1e-05,1.54543]
[1780120584581,56.62,73518.7,0.02,-0.00839,1e-05,1.54586]
[1780120589617,56.62,73520.92,0.02,-0.00838,1e-05,1.54376]
[1780120594665,56.62,73527.85,0.02,-0.00833,1e-05,1.53609]
[1780120599700,56.62,73528.31,0.02,-0.00833,1e-05,1.53566]
[1780120604734,56.62,73527.48,0.02,-0.00834,1e-05,1.53644]
[1780120609770,56.62,73525.76,0.02,-0.00835,1e-05,1.53806]
[1780120614807,56.62,73523.11,0.02,-0.00836,1e-05,1.54055]
[1780120619840,56.62,73524.23,0.02,-0.00836,1e-05,1.5395]
[1780120624875,56.62,73519.68,0.02,-0.00838,1e-05,1.54378]
[1780120629910,56.62,73509.7,0.02,-0.00844,1e-05,1.55323]
[1780120634944,56.62,73509.05,0.02,-0.00845,1e-05,1.55384]
[1780120639979,56.62,73509.64,0.02,-0.00844,1e-05,1.55328]
[1780120646025,56.62,73511.19,0.02,-0.00843,1e-05,1.55181]
[1780120651059,56.62,73513.23,0.02,-0.00842,1e-05,1.54873]
[1780120659223,56.62,73514.54,0.02,-0.00841,1e-05,1.54749]
[1780120665158,56.62,73514.77,0.02,-0.00841,1e-05,1.54728]
[1780120670191,56.62,73518.0,0.02,-0.00839,1e-05,1.54422]
[1780120676235,56.62,73513.57,0.02,-0.00841,1e-05,1.54841]
[1780120681269,56.62,73514.14,0.02,-0.00841,1e-05,1.54787]
[1780120686317,56.62,73512.81,0.02,-0.00842,1e-05,1.54913]
[1780120691351,56.62,73513.61,0.02,-0.00841,1e-05,1.54837]
[1780120698400,56.62,73514.88,0.02,-0.00841,1e-05,1.54717]
[1780120703436,56.62,73515.5,0.02,-0.0084,1e-05,1.54659]
[1780120708471,56.62,73516.83,0.02,-0.00839,1e-05,1.54533]
[1780120713505,56.62,73517.24,0.02,-0.00839,1e-05,1.5438]
[1780120718543,56.62,73519.41,0.02,-0.00837,1e-05,1.54175]
[1780120723576,56.62,73516.95,0.02,-0.00839,1e-05,1.54407]
[1780120729716,56.62,73515.31,0.02,-0.0084,1e-05,1.54562]
[1780120735659,56.62,73514.13,0.02,-0.0084,1e-05,1.54673]
[1780120740696,56.62,73515.13,0.02,-0.0084,1e-05,1.54579]
[1780120745729,56.62,73515.37,0.02,-0.0084,1e-05,1.54556]
[1780120751772,56.62,73516.01,0.02,-0.00839,1e-05,1.54496]
[1780120756807,56.62,73516.78,0.02,-0.00839,1e-05,1.54423]
[1780120761842,56.62,73518.04,0.02,-0.00838,1e-05,1.54304]
[1780120767884,56.62,73518.23,0.02,-0.00838,1e-05,1.54286]
[1780120772919,56.62,73518.51,0.02,-0.00837,1e-05,1.54145]
[1780120778969,56.62,73517.66,0.02,-0.00838,1e-05,1.54225]
[1780120783997,56.62,73517.91,0.02,-0.00838,1e-05,1.54202]
[1780120790160,56.62,73518.55,0.02,-0.00837,1e-05,1.54141]
[1780120796082,56.62,73519.73,0.02,-0.00836,1e-05,1.5403]
[1780120801140,56.62,73524.68,0.02,-0.00834,1e-05,1.53564]
[1780120806184,56.62,73526.61,0.02,-0.00832,1e-05,1.53383]
[1780120811209,56.62,73527.21,0.02,-0.00832,1e-05,1.53327]
[1780120816241,56.62,73526.83,0.02,-0.00832,1e-05,1.53362]
[1780120821277,56.62,73526.17,0.02,-0.00833,1e-05,1.53424]
[1780120826312,56.62,73527.89,0.02,-0.00832,1e-05,1.53263]
[1780120831447,56.62,73526.66,0.02,-0.00832,1e-05,1.53264]
[1780120837489,56.62,73523.54,0.02,-0.00834,1e-05,1.53557]
[1780120844438,56.62,73521.94,0.02,-0.00835,1e-05,1.53708]
[1780120849473,56.62,73520.7,0.02,-0.00835,1e-05,1.53824]
[1780120854508,56.62,73513.22,0.02,-0.0084,1e-05,1.5453]
[1780120859542,56.62,73522.29,0.02,-0.00834,1e-05,1.53675]
[1780120864579,56.62,73522.67,0.02,-0.00834,1e-05,1.53639]
[1780120869613,56.62,73518.91,0.02,-0.00836,1e-05,1.53993]
[1780120874648,56.62,73518.68,0.02,-0.00836,1e-05,1.54015]
[1780120879683,56.62,73513.61,0.02,-0.0084,1e-05,1.54493]
[1780120884718,56.62,73512.53,0.02,-0.0084,1e-05,1.54595]
[1780120893781,56.62,73514.7,0.02,-0.00838,1e-05,1.54275]
[1780120898817,56.62,73515.64,0.02,-0.00838,1e-05,1.54187]
[1780120903851,56.62,73519.8,0.02,-0.00835,1e-05,1.53795]
[1780120910900,56.62,73520.52,0.02,-0.00835,1e-05,1.53727]
[1780120915940,56.62,73513.95,0.02,-0.00839,1e-05,1.54346]
[1780120920969,56.62,73515.85,0.02,-0.00838,1e-05,1.54167]
[1780120926008,56.62,73520.42,0.02,-0.00835,1e-05,1.53736]
[1780120931042,56.62,73516.75,0.02,-0.00837,1e-05,1.54082]
[1780120936079,56.62,73517.36,0.02,-0.00837,1e-05,1.54024]
[1780120941115,56.62,73517.42,0.02,-0.00837,1e-05,1.54019]
[1780120948164,56.62,73521.65,0.02,-0.00834,1e-05,1.53621]
[1780120953198,56.62,73522.71,0.02,-0.00833,1e-05,1.53407]
[1780120958333,56.62,73523.58,0.02,-0.00832,1e-05,1.53325]
[1780120966297,56.62,73525.4,0.02,-0.00831,1e-05,1.53154]
[1780120971324,56.62,73526.53,0.02,-0.00831,1e-05,1.53048]
[1780120978374,56.62,73527.41,0.02,-0.0083,1e-05,1.52966]
[1780120983412,56.62,73528.22,0.02,-0.0083,1e-05,1.5289]
[1780120988557,56.62,73522.54,0.02,-0.00833,1e-05,1.53423]
[1780120994486,56.62,73521.19,0.02,-0.00834,1e-05,1.5355]
[1780121000530,56.62,73516.34,0.02,-0.00837,1e-05,1.54006]
[1780121007579,56.62,73514.85,0.02,-0.00838,1e-05,1.54147]
[1780121012613,56.62,73515.89,0.02,-0.00836,1e-05,1.53934]
[1780121017649,56.62,73526.14,0.02,-0.0083,1e-05,1.52971]
[1780121022685,56.62,73526.55,0.02,-0.0083,1e-05,1.52932]
[1780121028838,56.62,73531.23,0.02,-0.00827,1e-05,1.52494]
[1780121034768,56.62,73531.36,0.02,-0.00827,1e-05,1.52482]
[1780121040825,56.62,73531.83,0.02,-0.00827,1e-05,1.52438]
[1780121045845,56.62,73525.04,0.02,-0.00831,1e-05,1.53074]
[1780121050880,56.62,73525.59,0.02,-0.00831,1e-05,1.53022]
[1780121055915,56.62,73530.33,0.02,-0.00828,1e-05,1.52579]
[1780121061959,56.62,73528.45,0.02,-0.00829,1e-05,1.52754]
[1780121066994,56.62,73528.56,0.02,-0.00829,1e-05,1.52744]
[1780121075050,56.62,73528.45,0.02,-0.00828,1e-05,1.52641]
[1780121080084,56.62,73518.79,0.02,-0.00834,1e-05,1.53547]
[1780121085119,56.62,73511.8,0.02,-0.00838,1e-05,1.54205]
[1780121090162,56.62,73510.09,0.02,-0.00839,1e-05,1.54366]
[1780121096199,56.62,73510.67,0.02,-0.00839,1e-05,1.54312]
[1780121101234,56.62,73507.3,0.02,-0.00841,1e-05,1.5463]
[1780121106269,56.62,73502.17,0.02,-0.00844,1e-05,1.55116]
[1780121111306,56.62,73493.85,0.02,-0.00849,1e-05,1.55907]
[1780121116340,56.62,73484.16,0.02,-0.00855,1e-05,1.56832]
[1780121121376,56.62,73479.87,0.02,-0.00857,1e-05,1.57243]
[1780121126410,56.62,73473.4,0.02,-0.00861,1e-05,1.57864]
[1780121132452,56.62,73473.05,0.02,-0.00861,1e-05,1.57782]
[1780121137487,56.62,73477.16,0.02,-0.00858,1e-05,1.57387]
[1780121142527,56.62,73477.69,0.02,-0.00858,1e-05,1.57336]
[1780121147557,56.62,73477.86,0.02,-0.00858,1e-05,1.57319]
[1780121154611,56.62,73477.49,0.02,-0.00858,1e-05,1.57355]
[1780121159774,56.62,73477.26,0.02,-0.00858,1e-05,1.57377]
[1780121165686,56.62,73476.51,0.02,-0.00859,1e-05,1.57449]
[1780121170719,56.62,73477.35,0.02,-0.00858,1e-05,1.57368]
[1780121176762,56.62,73471.18,0.02,-0.00862,1e-05,1.57962]
[1780121181796,56.62,73470.08,0.02,-0.00863,1e-05,1.58067]
[1780121186831,56.62,73471.22,0.02,-0.00862,1e-05,1.57958]
[1780121191867,56.62,73472.16,0.02,-0.00861,1e-05,1.57751]
[1780121198917,56.62,73473.45,0.02,-0.0086,1e-05,1.57627]
[1780121205966,56.62,73474.09,0.02,-0.0086,1e-05,1.57565]
[1780121211001,56.62,73476.03,0.02,-0.00859,1e-05,1.57379]
[1780121216037,56.62,73476.42,0.02,-0.00858,1e-05,1.57341]
[1780121221074,56.62,73477.39,0.02,-0.00858,1e-05,1.57248]
[1780121226109,56.62,73476.93,0.02,-0.00858,1e-05,1.57292]
[1780121232152,56.62,73477.5,0.02,-0.00858,1e-05,1.57238]
[1780121237186,56.62,73477.84,0.02,-0.00857,1e-05,1.57205]
[1780121243228,56.62,73476.67,0.02,-0.00858,1e-05,1.57317]
[1780121248264,56.62,73476.23,0.02,-0.00858,1e-05,1.5736]
[1780121253299,56.62,73475.88,0.02,-0.00858,1e-05,1.57277]
[1780121260475,56.62,73475.31,0.02,-0.00858,1e-05,1.57331]
[1780121266391,56.62,73472.85,0.02,-0.0086,1e-05,1.57568]
[1780121271425,56.62,73472.11,0.02,-0.0086,1e-05,1.57639]
[1780121277467,56.62,73470.75,0.02,-0.00861,1e-05,1.5777]
[1780121283510,56.62,73469.44,0.02,-0.00862,1e-05,1.57896]
[1780121288544,56.62,73465.16,0.02,-0.00865,1e-05,1.58308]
[1780121293580,56.62,73450.4,0.02,-0.00874,1e-05,1.59738]
[1780121298614,56.62,73450.99,0.02,-0.00873,1e-05,1.59681]
[1780121303650,56.62,73449.53,0.02,-0.00874,1e-05,1.59823]
[1780121308684,56.62,73445.19,0.02,-0.00877,1e-05,1.60245]
[1780121313720,56.62,73440.65,0.02,-0.00879,1e-05,1.6057]
[1780121318754,56.62,73437.76,0.02,-0.00881,1e-05,1.60853]
[1780121323797,56.62,73443.52,0.02,-0.00877,1e-05,1.6029]
[1780121328826,56.62,73455.8,0.02,-0.0087,1e-05,1.59096]
[1780121333860,56.62,73456.53,0.02,-0.00869,1e-05,1.59026]
[1780121338902,56.62,73451.39,0.02,-0.00872,1e-05,1.59524]
[1780121343931,56.62,73447.03,0.02,-0.00875,1e-05,1.59948]
[1780121348980,56.62,73450.11,0.02,-0.00873,1e-05,1.59649]
[1780121355026,56.62,73452.54,0.02,-0.00872,1e-05,1.59413]
[1780121360060,56.62,73451.11,0.02,-0.00873,1e-05,1.59551]
[1780121365094,56.62,73450.66,0.02,-0.00873,1e-05,1.59595]
[1780121370129,56.62,73449.79,0.02,-0.00873,1e-05,1.5968]
[1780121375166,56.62,73445.88,0.02,-0.00875,1e-05,1.59942]
[1780121380198,56.62,73444.06,0.02,-0.00876,1e-05,1.6012]
[1780121385233,56.62,73443.62,0.02,-0.00877,1e-05,1.60163]
[1780121390275,56.62,73440.99,0.02,-0.00878,1e-05,1.60419]
[1780121395310,56.62,73439.54,0.02,-0.00879,1e-05,1.60561]
[1780121400346,56.62,73438.74,0.02,-0.0088,1e-05,1.60639]
[1780121406388,56.62,73444.36,0.02,-0.00876,1e-05,1.6009]
[1780121411534,56.62,73444.83,0.02,-0.00876,1e-05,1.60045]
[1780121416570,56.62,73445.04,0.02,-0.00876,1e-05,1.60024]
[1780121424522,56.62,73444.96,0.02,-0.00876,1e-05,1.60032]
[1780121429549,56.62,73444.73,0.02,-0.00876,1e-05,1.60054]
[1780121434588,56.62,73444.7,0.02,-0.00875,1e-05,1.5994]
[1780121439623,56.62,73444.73,0.02,-0.00875,1e-05,1.59937]
[1780121445665,56.62,73443.41,0.02,-0.00876,1e-05,1.60065]
[1780121452714,56.62,73443.3,0.02,-0.00876,1e-05,1.60076]
[1780121457748,56.62,73447.91,0.02,-0.00873,1e-05,1.59627]
[1780121464798,56.62,73447.83,0.02,-0.00873,1e-05,1.59635]
[1780121469836,56.62,73461.22,0.02,-0.00865,1e-05,1.58338]
[1780121474871,56.62,73454.13,0.02,-0.0087,1e-05,1.59024]
[1780121479903,56.62,73454.04,0.02,-0.0087,1e-05,1.59032]
[1780121484938,56.62,73452.51,0.02,-0.00871,1e-05,1.59181]
[1780121489972,56.62,73450.05,0.02,-0.00872,1e-05,1.59419]
[1780121496022,56.62,73446.03,0.02,-0.00874,1e-05,1.59692]
[1780121501057,56.62,73445.65,0.02,-0.00874,1e-05,1.59729]
[1780121506091,56.62,73448.33,0.02,-0.00873,1e-05,1.59469]
[1780121511126,56.62,73450.54,0.02,-0.00871,1e-05,1.59254]
[1780121516161,56.62,73449.35,0.02,-0.00872,1e-05,1.5937]
[1780121522204,56.62,73448.82,0.02,-0.00872,1e-05,1.59421]
[1780121527240,56.62,73445.74,0.02,-0.00874,1e-05,1.59721]
[1780121532277,56.62,73445.09,0.02,-0.00875,1e-05,1.59784]
[1780121539438,56.62,73444.51,0.02,-0.00875,1e-05,1.5984]
[1780121545366,56.62,73443.68,0.02,-0.00875,1e-05,1.59921]
[1780121550401,56.62,73435.68,0.02,-0.0088,1e-05,1.60702]
[1780121555435,56.62,73437.42,0.02,-0.00879,1e-05,1.60414]
[1780121560471,56.62,73438.56,0.02,-0.00878,1e-05,1.60302]
[1780121567519,56.62,73448.37,0.02,-0.00872,1e-05,1.59348]
[1780121572555,56.62,73453.12,0.02,-0.00869,1e-05,1.58887]
[1780121577591,56.62,73455.57,0.02,-0.00867,1e-05,1.5865]
[1780121584757,56.62,73456.87,0.02,-0.00867,1e-05,1.58524]
[1780121590680,56.62,73462.15,0.02,-0.00863,1e-05,1.58015]
[1780121595717,56.62,73463.16,0.02,-0.00863,1e-05,1.57917]
[1780121603893,56.62,73465.53,0.02,-0.00861,1e-05,1.57689]
[1780121608928,56.62,73471.98,0.02,-0.00857,1e-05,1.57069]
[1780121614850,56.62,73472.65,0.02,-0.00856,1e-05,1.56889]
[1780121619885,56.62,73473.46,0.02,-0.00856,1e-05,1.56811]
[1780121624920,56.62,73474.02,0.02,-0.00856,1e-05,1.56758]
[1780121629955,56.62,73475.23,0.02,-0.00855,1e-05,1.56642]
[1780121635998,56.62,73475.26,0.02,-0.00855,1e-05,1.56639]
[1780121641038,56.62,73476.12,0.02,-0.00854,1e-05,1.56557]
[1780121647077,56.62,73472.94,0.02,-0.00856,1e-05,1.56861]
[1780121653237,56.62,73471.21,0.02,-0.00857,1e-05,1.57027]
[1780121659173,56.62,73470.63,0.02,-0.00858,1e-05,1.57082]
[1780121664202,56.62,73464.22,0.02,-0.00861,1e-05,1.57698]
[1780121670244,56.62,73464.31,0.02,-0.00861,1e-05,1.5769]
[1780121675280,56.62,73463.44,0.02,-0.00861,1e-05,1.57657]
[1780121680314,56.62,73462.5,0.02,-0.00862,1e-05,1.57747]
[1780121685350,56.62,73463.87,0.02,-0.00861,1e-05,1.57615]
[1780121690386,56.62,73467.55,0.02,-0.00859,1e-05,1.57262]
[1780121695419,56.62,73461.65,0.02,-0.00862,1e-05,1.57829]
[1780121700455,56.62,73456.01,0.02,-0.00866,1e-05,1.58373]
[1780121706499,56.62,73458.64,0.02,-0.00864,1e-05,1.58119]
[1780121711532,56.62,73459.81,0.02,-0.00864,1e-05,1.58006]
[1780121716566,56.62,73462.02,0.02,-0.00862,1e-05,1.57793]
[1780121721625,56.62,73462.3,0.02,-0.00862,1e-05,1.57767]
[1780121726661,56.62,73462.22,0.02,-0.00862,1e-05,1.57774]
[1780121731696,56.62,73462.09,0.02,-0.00862,1e-05,1.5767]
[1780121737738,56.62,73462.49,0.02,-0.00861,1e-05,1.57632]
[1780121744877,56.62,73462.39,0.02,-0.00861,1e-05,1.57641]
[1780121752846,56.62,73462.23,0.02,-0.00861,1e-05,1.57657]
[1780121757879,56.62,73465.9,0.02,-0.00859,1e-05,1.57304]
[1780121763921,56.62,73465.23,0.02,-0.0086,1e-05,1.57368]
[1780121769964,56.62,73466.09,0.02,-0.00859,1e-05,1.57285]
[1780121775089,56.62,73465.73,0.02,-0.00859,1e-05,1.5732]
[1780121782050,56.62,73465.64,0.02,-0.00859,1e-05,1.57329]
[1780121787083,56.62,73463.52,0.02,-0.00861,1e-05,1.57532]
[1780121795228,56.62,73463.47,0.02,-0.0086,1e-05,1.57421]
[1780121804201,56.62,73465.26,0.02,-0.00859,1e-05,1.57249]
[1780121809236,56.62,73466.07,0.02,-0.00859,1e-05,1.57171]
[1780121815371,56.62,73465.11,0.02,-0.00859,1e-05,1.57263]
[1780121822327,56.62,73464.19,0.02,-0.0086,1e-05,1.57351]
[1780121831391,56.62,73466.55,0.02,-0.00858,1e-05,1.57125]
[1780121837432,56.62,73464.85,0.02,-0.00859,1e-05,1.57288]
[1780121843475,56.62,73465.49,0.02,-0.00859,1e-05,1.57227]
[1780121848509,56.62,73466.66,0.02,-0.00858,1e-05,1.57114]
[1780121854552,56.62,73466.61,0.02,-0.00858,1e-05,1.57003]
[1780121865722,56.62,73467.97,0.02,-0.00857,1e-05,1.56872]
[1780121871670,56.62,73467.97,0.02,-0.00857,1e-05,1.56872]
[1780121878721,56.62,73467.75,0.02,-0.00857,1e-05,1.56893]
[1780121883755,56.62,73467.08,0.02,-0.00857,1e-05,1.56958]
[1780121891811,56.62,73466.46,0.02,-0.00858,1e-05,1.57017]
[1780121896845,56.62,73464.45,0.02,-0.00859,1e-05,1.5721]
[1780121902888,56.62,73466.36,0.02,-0.00858,1e-05,1.57027]
[1780121909937,56.62,73467.9,0.02,-0.00857,1e-05,1.56879]
[1780121914972,56.62,73469.48,0.02,-0.00855,1e-05,1.56611]
[1780121920012,56.62,73468.8,0.02,-0.00856,1e-05,1.56676]
[1780121925047,56.62,73469.18,0.02,-0.00855,1e-05,1.5664]
[1780121932095,56.62,73469.6,0.02,-0.00855,1e-05,1.566]
[1780121937131,56.62,73469.7,0.02,-0.00855,1e-05,1.5659]
[1780121942166,56.62,73469.93,0.02,-0.00855,1e-05,1.56568]
[1780121947199,56.62,73472.34,0.02,-0.00853,1e-05,1.56338]
[1780121953243,56.62,73472.15,0.02,-0.00854,1e-05,1.56356]
[1780121959381,56.62,73470.63,0.02,-0.00855,1e-05,1.56501]
[1780121965327,56.62,73471.02,0.02,-0.00854,1e-05,1.56464]
[1780121970364,56.62,73470.22,0.02,-0.00855,1e-05,1.5654]
[1780121976404,56.62,73469.41,0.02,-0.00855,1e-05,1.56502]
[1780121984556,56.62,73467.83,0.02,-0.00856,1e-05,1.56653]
[1780121991509,56.62,73467.49,0.02,-0.00856,1e-05,1.56686]
[1780121996545,56.62,73470.42,0.02,-0.00854,1e-05,1.56405]
[1780122001581,56.62,73474.89,0.02,-0.00851,1e-05,1.55978]
[1780122006614,56.62,73479.7,0.02,-0.00848,1e-05,1.5552]
[1780122011649,56.62,73481.18,0.02,-0.00847,1e-05,1.55379]
[1780122017695,56.62,73481.38,0.02,-0.00847,1e-05,1.5536]
[1780122022751,56.62,73481.75,0.02,-0.00847,1e-05,1.55325]
[1780122027760,56.62,73486.94,0.02,-0.00844,1e-05,1.54832]
[1780122032797,56.62,73490.3,0.02,-0.00841,1e-05,1.54398]
[1780122037838,56.62,73497.5,0.02,-0.00837,1e-05,1.53718]
[1780122042874,56.62,73503.67,0.02,-0.00833,1e-05,1.53137]
[1780122047907,56.62,73505.26,0.02,-0.00832,1e-05,1.52988]
[1780122052943,56.62,73505.52,0.02,-0.00832,1e-05,1.52964]
[1780122057978,56.62,73510.58,0.02,-0.00829,1e-05,1.52489]
[1780122063016,56.62,73511.65,0.02,-0.00829,1e-05,1.52389]
[1780122068049,56.62,73512.94,0.02,-0.00828,1e-05,1.52268]
[1780122073083,56.62,73514.57,0.02,-0.00827,1e-05,1.52116]
[1780122078117,56.62,73515.33,0.02,-0.00826,1e-05,1.52045]
[1780122083152,56.62,73517.84,0.02,-0.00825,1e-05,1.51811]
[1780122088187,56.62,73519.83,0.02,-0.00824,1e-05,1.51625]
[1780122094238,56.62,73518.7,0.02,-0.00824,1e-05,1.51617]
[1780122099266,56.62,73519.69,0.02,-0.00823,1e-05,1.51524]
[1780122104299,56.62,73514.41,0.02,-0.00826,1e-05,1.52017]
[1780122109334,56.62,73514.62,0.02,-0.00826,1e-05,1.51997]
[1780122114370,56.62,73521.65,0.02,-0.00822,1e-05,1.51342]
[1780122119408,56.62,73523.41,0.02,-0.00821,1e-05,1.51178]
[1780122124531,56.62,73526.37,0.02,-0.00819,1e-05,1.50903]
[1780122130483,56.62,73526.87,0.02,-0.00819,1e-05,1.50857]
[1780122136525,56.62,73526.14,0.02,-0.0082,1e-05,1.50924]
[1780122143574,56.62,73523.53,0.02,-0.00821,1e-05,1.51167]
[1780122152637,56.62,73522.93,0.02,-0.00821,1e-05,1.51109]
[1780122157672,56.62,73522.9,0.02,-0.00821,1e-05,1.51112]
[1780122162708,56.62,73523.65,0.02,-0.0082,1e-05,1.51042]
[1780122167742,56.62,73523.17,0.02,-0.00821,1e-05,1.51087]
[1780122174881,56.62,73522.66,0.02,-0.00821,1e-05,1.51134]
[1780122184951,56.62,73522.57,0.02,-0.00821,1e-05,1.51143]
[1780122195021,56.62,73522.49,0.02,-0.00821,1e-05,1.5115]
[1780122203014,56.62,73522.51,0.02,-0.00821,1e-05,1.51148]
[1780122210063,56.62,73522.57,0.02,-0.00821,1e-05,1.51143]
[1780122215163,56.62,73522.71,0.02,-0.0082,1e-05,1.51016]
[1780122221142,56.62,73522.86,0.02,-0.0082,1e-05,1.51002]
[1780122226239,56.62,73526.07,0.02,-0.00818,1e-05,1.50704]
[1780122232218,56.62,73527.06,0.02,-0.00818,1e-05,1.50613]
[1780122237253,56.62,73527.2,0.02,-0.00818,1e-05,1.506]
[1780122242287,56.62,73527.49,0.02,-0.00818,1e-05,1.50573]
[1780122247322,56.62,73527.59,0.02,-0.00817,1e-05,1.50563]
[1780122252357,56.62,73528.28,0.02,-0.00817,1e-05,1.505]
[1780122257393,56.62,73538.79,0.02,-0.00811,1e-05,1.49528]
[1780122262428,56.62,73541.79,0.02,-0.00809,1e-05,1.49252]
[1780122267463,56.62,73535.37,0.02,-0.00813,1e-05,1.49844]
[1780122272499,56.62,73534.02,0.02,-0.00813,1e-05,1.49856]
[1780122277536,56.62,73532.65,0.02,-0.00814,1e-05,1.49982]
[1780122282576,56.62,73529.73,0.02,-0.00816,1e-05,1.50252]
[1780122289620,56.62,73529.03,0.02,-0.00816,1e-05,1.50317]
[1780122294655,56.62,73528.72,0.02,-0.00816,1e-05,1.50346]
[1780122306804,56.62,73528.61,0.02,-0.00816,1e-05,1.50356]
[1780122316879,56.62,73528.0,0.02,-0.00817,1e-05,1.50412]
[1780122323857,56.62,73528.95,0.02,-0.00816,1e-05,1.50324]
[1780122328893,56.62,73528.18,0.02,-0.00817,1e-05,1.50396]
[1780122333927,56.62,73527.38,0.02,-0.00816,1e-05,1.50357]
[1780122338964,56.62,73521.95,0.02,-0.0082,1e-05,1.5086]
[1780122344007,56.62,73518.53,0.02,-0.00822,1e-05,1.51178]
[1780122349036,56.62,73517.69,0.02,-0.00822,1e-05,1.51256]
[1780122354071,56.62,73513.36,0.02,-0.00825,1e-05,1.51659]
[1780122359106,56.62,73513.04,0.02,-0.00825,1e-05,1.51689]
[1780122364143,56.62,73510.83,0.02,-0.00826,1e-05,1.51896]
[1780122369181,56.62,73511.02,0.02,-0.00826,1e-05,1.51878]
[1780122374214,56.62,73510.61,0.02,-0.00826,1e-05,1.51916]
[1780122379249,56.62,73511.82,0.02,-0.00826,1e-05,1.51803]
[1780122384284,56.62,73512.54,0.02,-0.00825,1e-05,1.51736]
[1780122390326,56.62,73513.0,0.02,-0.00825,1e-05,1.51693]
[1780122395363,56.62,73512.87,0.02,-0.00824,1e-05,1.51591]
[1780122400396,56.62,73514.02,0.02,-0.00824,1e-05,1.51484]
[1780122406512,56.62,73513.95,0.02,-0.00824,1e-05,1.51491]
[1780122412480,56.62,73514.5,0.02,-0.00823,1e-05,1.51439]
[1780122417515,56.62,73512.12,0.02,-0.00825,1e-05,1.51661]
[1780122422551,56.62,73509.79,0.02,-0.00826,1e-05,1.51879]
[1780122428593,56.62,73509.68,0.02,-0.00826,1e-05,1.51889]
[1780122434634,56.62,73505.85,0.02,-0.00828,1e-05,1.52247]
[1780122442690,56.62,73503.3,0.02,-0.0083,1e-05,1.52486]
[1780122447726,56.62,73501.99,0.02,-0.00831,1e-05,1.52609]
[1780122452760,56.62,73500.55,0.02,-0.00831,1e-05,1.52629]
[1780122458802,56.62,73499.99,0.02,-0.00831,1e-05,1.52682]
[1780122463839,56.62,73500.01,0.02,-0.00831,1e-05,1.5268]
[1780122468874,56.62,73500.1,0.02,-0.00831,1e-05,1.52672]
[1780122474918,56.62,73500.36,0.02,-0.00831,1e-05,1.52647]
[1780122479952,56.62,73506.25,0.02,-0.00828,1e-05,1.52096]
[1780122484987,56.62,73506.1,0.02,-0.00828,1e-05,1.5211]
[1780122490025,56.62,73512.97,0.02,-0.00824,1e-05,1.51468]
[1780122495057,56.62,73514.39,0.02,-0.00823,1e-05,1.51336]
[1780122500093,56.62,73515.0,0.02,-0.00822,1e-05,1.51279]
[1780122505127,56.62,73514.78,0.02,-0.00823,1e-05,1.513]
[1780122510164,56.62,73515.4,0.02,-0.00822,1e-05,1.51242]
[1780122515198,56.62,73515.59,0.02,-0.00822,1e-05,1.51111]
[1780122522247,56.62,73515.52,0.02,-0.00822,1e-05,1.51117]
[1780122527363,56.62,73516.39,0.02,-0.00821,1e-05,1.51036]
[1780122533324,56.62,73516.53,0.02,-0.00821,1e-05,1.51023]
[1780122538358,56.62,73516.78,0.02,-0.00821,1e-05,1.51]
[1780122544400,56.62,73516.88,0.02,-0.00821,1e-05,1.50991]
[1780122549436,56.62,73517.25,0.02,-0.00821,1e-05,1.50956]
[1780122556484,56.62,73517.5,0.02,-0.0082,1e-05,1.50933]
[1780122561520,56.62,73517.56,0.02,-0.0082,1e-05,1.50927]
[1780122566554,56.62,73522.47,0.02,-0.00818,1e-05,1.50472]
[1780122571593,56.62,73521.31,0.02,-0.00818,1e-05,1.50466]
[1780122576626,56.62,73522.12,0.02,-0.00817,1e-05,1.50391]
[1780122581661,56.62,73524.55,0.02,-0.00816,1e-05,1.50166]
[1780122586696,56.62,73523.7,0.02,-0.00816,1e-05,1.50245]
[1780122592738,56.62,73523.03,0.02,-0.00817,1e-05,1.50307]
[1780122597856,56.62,73522.45,0.02,-0.00817,1e-05,1.5036]
[1780122603818,56.62,73531.57,0.02,-0.00812,1e-05,1.49518]
[1780122608851,56.62,73535.42,0.02,-0.00809,1e-05,1.49163]
[1780122613886,56.62,73532.19,0.02,-0.00811,1e-05,1.4946]
[1780122618920,56.62,73532.47,0.02,-0.00811,1e-05,1.49435]
[1780122623956,56.62,73532.86,0.02,-0.00811,1e-05,1.49399]
[1780122632020,56.62,73534.51,0.02,-0.00809,1e-05,1.49134]
[1780122637052,56.62,73544.73,0.02,-0.00803,1e-05,1.48196]
[1780122642088,56.62,73544.86,0.02,-0.00803,1e-05,1.48184]
[1780122648210,56.62,73544.93,0.02,-0.00803,1e-05,1.48178]
[1780122655178,56.62,73539.87,0.02,-0.00806,1e-05,1.48642]
[1780122662234,56.62,73539.85,0.02,-0.00806,1e-05,1.48643]
[1780122667265,56.62,73540.64,0.02,-0.00806,1e-05,1.48571]
[1780122672300,56.62,73541.37,0.02,-0.00805,1e-05,1.48504]
[1780122677335,56.62,73542.09,0.02,-0.00805,1e-05,1.48438]
[1780122682370,56.62,73538.84,0.02,-0.00807,1e-05,1.48736]
[1780122687408,56.62,73542.64,0.02,-0.00805,1e-05,1.48388]
[1780122692440,56.62,73541.22,0.02,-0.00805,1e-05,1.48406]
[1780122697477,56.62,73539.79,0.02,-0.00806,1e-05,1.48537]
[1780122705531,56.62,73538.3,0.02,-0.00807,1e-05,1.48673]
[1780122715602,56.62,73535.85,0.02,-0.00808,1e-05,1.48898]
[1780122720638,56.62,73535.44,0.02,-0.00808,1e-05,1.48936]
[1780122725672,56.62,73530.4,0.02,-0.00811,1e-05,1.494]
[1780122730707,56.62,73538.16,0.02,-0.00807,1e-05,1.48686]
[1780122735743,56.62,73540.59,0.02,-0.00805,1e-05,1.48463]
[1780122740777,56.62,73537.16,0.02,-0.00807,1e-05,1.48778]
[1780122745811,56.62,73529.29,0.02,-0.00812,1e-05,1.49502]
[1780122750848,56.62,73526.91,0.02,-0.00813,1e-05,1.49722]
[1780122755887,56.62,73535.44,0.02,-0.00808,1e-05,1.48824]
[1780122760916,56.62,73538.58,0.02,-0.00806,1e-05,1.48535]
[1780122765953,56.62,73538.97,0.02,-0.00806,1e-05,1.485]
[1780122770988,56.62,73544.07,0.02,-0.00803,1e-05,1.48032]
[1780122776030,56.62,73564.5,0.02,-0.00791,1e-05,1.46174]
[1780122781065,56.62,73571.62,0.02,-0.00787,1e-05,1.45531]
[1780122786100,56.62,73572.88,0.02,-0.00786,1e-05,1.45417]
[1780122793155,56.62,73574.67,0.02,-0.00785,1e-05,1.45256]
[1780122799199,56.62,73569.73,0.02,-0.00788,1e-05,1.45701]
[1780122804235,56.62,73575.81,0.02,-0.00784,1e-05,1.45154]
[1780122810276,56.62,73577.07,0.02,-0.00784,1e-05,1.4504]
[1780122815312,56.62,73577.22,0.02,-0.00783,1e-05,1.44916]
[1780122820348,56.62,73581.53,0.02,-0.00781,1e-05,1.4453]
[1780122825381,56.62,73581.31,0.02,-0.00781,1e-05,1.44549]
[1780122830417,56.62,73581.88,0.02,-0.0078,1e-05,1.44498]
[1780122835452,56.62,73582.31,0.02,-0.0078,1e-05,1.4446]
[1780122840487,56.62,73576.35,0.02,-0.00784,1e-05,1.44994]
[1780122845522,56.62,73574.7,0.02,-0.00785,1e-05,1.45143]
[1780122851566,56.62,73580.5,0.02,-0.00781,1e-05,1.44622]
[1780122856600,56.62,73582.29,0.02,-0.0078,1e-05,1.44461]
[1780122861636,56.62,73585.26,0.02,-0.00779,1e-05,1.44195]
[1780122866670,56.62,73583.59,0.02,-0.0078,1e-05,1.44345]
[1780122871706,56.62,73585.08,0.02,-0.00778,1e-05,1.44102]
[1780122876740,56.62,73585.94,0.02,-0.00778,1e-05,1.44025]
[1780122881775,56.62,73589.55,0.02,-0.00776,1e-05,1.43702]
[1780122887911,56.62,73586.89,0.02,-0.00777,1e-05,1.4394]
[1780122893860,56.62,73596.91,0.02,-0.00772,1e-05,1.43047]
[1780122898894,56.62,73592.13,0.02,-0.00774,1e-05,1.43472]
[1780122903929,56.62,73591.87,0.02,-0.00774,1e-05,1.43495]
[1780122908966,56.62,73596.71,0.02,-0.00772,1e-05,1.43065]
[1780122914000,56.62,73598.83,0.02,-0.0077,1e-05,1.42876]
[1780122919035,56.62,73597.94,0.02,-0.00771,1e-05,1.42955]
[1780122924073,56.62,73598.7,0.02,-0.00771,1e-05,1.42888]
[1780122929107,56.62,73601.04,0.02,-0.00769,1e-05,1.4268]
[1780122934142,56.62,73601.35,0.02,-0.00768,1e-05,1.42544]
[1780122939176,56.62,73602.94,0.02,-0.00768,1e-05,1.42403]
[1780122944212,56.62,73603.24,0.02,-0.00767,1e-05,1.42376]
[1780122949261,56.62,73613.66,0.02,-0.00762,1e-05,1.41456]
[1780122954298,56.62,73615.27,0.02,-0.00761,1e-05,1.41315]
[1780122959332,56.62,73617.61,0.02,-0.00759,1e-05,1.41109]
[1780122964366,56.62,73610.22,0.02,-0.00764,1e-05,1.41759]
[1780122969408,56.62,73619.41,0.02,-0.00759,1e-05,1.40951]
[1780122974446,56.62,73624.16,0.02,-0.00756,1e-05,1.40534]
[1780122979484,56.62,73623.5,0.02,-0.00756,1e-05,1.40592]
[1780122984515,56.62,73621.33,0.02,-0.00757,1e-05,1.40782]
[1780122989551,56.62,73625.45,0.02,-0.00755,1e-05,1.40421]
[1780122994587,56.62,73625.26,0.02,-0.00755,1e-05,1.4033]
[1780122999622,56.62,73626.44,0.02,-0.00754,1e-05,1.40227]
[1780123004658,56.62,73627.65,0.02,-0.00753,1e-05,1.40121]
[1780123009692,56.62,73634.56,0.02,-0.0075,1e-05,1.39518]
[1780123014727,56.62,73632.26,0.02,-0.00751,1e-05,1.39719]
[1780123019763,56.62,73630.88,0.02,-0.00752,1e-05,1.39839]
[1780123024798,56.62,73624.33,0.02,-0.00755,1e-05,1.40411]
[1780123029832,56.62,73617.99,0.02,-0.00759,1e-05,1.40967]
[1780123034869,56.62,73610.51,0.02,-0.00763,1e-05,1.41625]
[1780123039910,56.62,73600.97,0.02,-0.00768,1e-05,1.42468]
[1780123044944,56.62,73586.38,0.02,-0.00776,1e-05,1.43766]
[1780123049985,56.62,73589.69,0.02,-0.00774,1e-05,1.4347]
[1780123056030,56.62,73591.69,0.02,-0.00773,1e-05,1.43183]
[1780123061062,56.62,73588.82,0.02,-0.00774,1e-05,1.43438]
[1780123066198,56.62,73585.74,0.02,-0.00776,1e-05,1.43713]
[1780123072139,56.62,73582.07,0.02,-0.00778,1e-05,1.44041]
[1780123078182,56.62,73581.14,0.02,-0.00779,1e-05,1.44124]
[1780123083219,56.62,73588.41,0.02,-0.00775,1e-05,1.43475]
[1780123090269,56.62,73590.37,0.02,-0.00773,1e-05,1.433]
[1780123095304,56.62,73604.9,0.02,-0.00765,1e-05,1.42011]
[1780123101345,56.62,73607.34,0.02,-0.00764,1e-05,1.41796]
[1780123106480,56.62,73602.05,0.02,-0.00767,1e-05,1.42263]
[1780123112422,56.62,73600.27,0.02,-0.00767,1e-05,1.42312]
[1780123117457,56.62,73597.49,0.02,-0.00769,1e-05,1.42558]
[1780123122492,56.62,73588.76,0.02,-0.00774,1e-05,1.43334]
[1780123127526,56.62,73588.06,0.02,-0.00774,1e-05,1.43396]
[1780123132561,56.62,73590.48,0.02,-0.00773,1e-05,1.43181]
[1780123137596,56.62,73589.52,0.02,-0.00773,1e-05,1.43266]
[1780123142631,56.62,73589.0,0.02,-0.00774,1e-05,1.43312]
[1780123147667,56.62,73589.14,0.02,-0.00774,1e-05,1.433]
[1780123153709,56.62,73593.29,0.02,-0.00771,1e-05,1.42931]
[1780123163778,56.62,73592.89,0.02,-0.00771,1e-05,1.42966]
[1780123169820,56.62,73592.72,0.02,-0.00772,1e-05,1.42981]
[1780123175862,56.62,73587.22,0.02,-0.00774,1e-05,1.43361]
[1780123180899,56.62,73585.37,0.02,-0.00775,1e-05,1.43526]
[1780123185933,56.62,73582.78,0.02,-0.00777,1e-05,1.43757]
[1780123190967,56.62,73581.74,0.02,-0.00777,1e-05,1.4385]
[1780123197110,56.62,73581.13,0.02,-0.00777,1e-05,1.43905]
[1780123204167,56.62,73582.46,0.02,-0.00777,1e-05,1.43786]
[1780123210112,56.62,73583.45,0.02,-0.00776,1e-05,1.43697]
[1780123217155,56.62,73584.39,0.02,-0.00776,1e-05,1.43613]
[1780123222189,56.62,73583.44,0.02,-0.00776,1e-05,1.43698]
[1780123231294,56.62,73582.54,0.02,-0.00776,1e-05,1.43669]
[1780123241424,56.62,73581.77,0.02,-0.00777,1e-05,1.43737]
[1780123249423,56.62,73582.38,0.02,-0.00776,1e-05,1.43683]
[1780123254463,56.62,73580.71,0.02,-0.00777,1e-05,1.43832]
[1780123259490,56.62,73582.07,0.02,-0.00776,1e-05,1.43711]
[1780123264525,56.62,73582.65,0.02,-0.00776,1e-05,1.43659]
[1780123269561,56.62,73582.55,0.02,-0.00776,1e-05,1.43668]
[1780123275603,56.62,73581.29,0.02,-0.00777,1e-05,1.4378]
[1780123284667,56.62,73580.81,0.02,-0.00777,1e-05,1.43823]
[1780123289700,56.62,73579.32,0.02,-0.00778,1e-05,1.43956]
[1780123294735,56.62,73578.59,0.02,-0.00778,1e-05,1.43912]
[1780123299770,56.62,73579.01,0.02,-0.00777,1e-05,1.43874]
[1780123304806,56.62,73578.67,0.02,-0.00778,1e-05,1.43904]
[1780123310848,56.62,73578.4,0.02,-0.00778,1e-05,1.43929]
[1780123316949,56.62,73578.51,0.02,-0.00778,1e-05,1.43919]
[1780123325954,56.62,73579.82,0.02,-0.00777,1e-05,1.43802]
[1780123336020,56.62,73580.64,0.02,-0.00777,1e-05,1.43728]
[1780123341062,56.62,73569.17,0.02,-0.00783,1e-05,1.44756]
[1780123346095,56.62,73567.11,0.02,-0.00784,1e-05,1.44941]
[1780123352138,56.62,73566.31,0.02,-0.00784,1e-05,1.44902]
[1780123357174,56.62,73563.01,0.02,-0.00786,1e-05,1.45199]
[1780123362210,56.62,73561.96,0.02,-0.00787,1e-05,1.45294]
[1780123367301,56.62,73563.43,0.02,-0.00786,1e-05,1.45161]
[1780123373286,56.62,73563.26,0.02,-0.00786,1e-05,1.45177]
[1780123378322,56.62,73556.02,0.02,-0.0079,1e-05,1.4583]
[1780123383359,56.62,73555.35,0.02,-0.0079,1e-05,1.45891]
[1780123390406,56.62,73555.54,0.02,-0.0079,1e-05,1.45873]
[1780123395442,56.62,73557.09,0.02,-0.00789,1e-05,1.45733]
[1780123400477,56.62,73563.01,0.02,-0.00786,1e-05,1.45199]
[1780123405514,56.62,73568.49,0.02,-0.00783,1e-05,1.44706]
[1780123410548,56.62,73570.68,0.02,-0.00782,1e-05,1.4451]
[1780123415590,56.62,73570.92,0.02,-0.00781,1e-05,1.44378]
[1780123420618,56.62,73571.84,0.02,-0.0078,1e-05,1.44295]
[1780123426717,56.62,73570.82,0.02,-0.00781,1e-05,1.44387]
[1780123433709,56.62,73570.82,0.02,-0.00781,1e-05,1.44387]
[1780123438745,56.62,73568.94,0.02,-0.00782,1e-05,1.44555]
[1780123446858,56.62,73568.92,0.02,-0.00782,1e-05,1.44557]
[1780123454857,56.62,73569.25,0.02,-0.00782,1e-05,1.44528]
[1780123460914,56.62,73568.86,0.02,-0.00782,1e-05,1.44563]
[1780123465938,56.62,73568.5,0.02,-0.00782,1e-05,1.44595]
[1780123470971,56.62,73568.67,0.02,-0.00782,1e-05,1.4458]
[1780123477069,56.62,73568.13,0.02,-0.00782,1e-05,1.44518]
[1780123483056,56.62,73567.06,0.02,-0.00782,1e-05,1.44614]
[1780123489098,56.62,73567.07,0.02,-0.00782,1e-05,1.44613]
[1780123494132,56.62,73570.36,0.02,-0.00781,1e-05,1.44318]
[1780123499167,56.62,73576.23,0.02,-0.00777,1e-05,1.43792]
[1780123504202,56.62,73574.66,0.02,-0.00778,1e-05,1.43933]
[1780123509238,56.62,73574.92,0.02,-0.00778,1e-05,1.43909]
[1780123514280,56.62,73575.91,0.02,-0.00778,1e-05,1.43821]
[1780123519313,56.62,73578.74,0.02,-0.00776,1e-05,1.43568]
[1780123526363,56.62,73579.63,0.02,-0.00775,1e-05,1.43489]
[1780123531401,56.62,73578.05,0.02,-0.00776,1e-05,1.4352]
[1780123536438,56.62,73581.17,0.02,-0.00774,1e-05,1.43242]
[1780123541470,56.62,73581.64,0.02,-0.00774,1e-05,1.432]
[1780123546552,56.62,73581.53,0.02,-0.00774,1e-05,1.4321]
[1780123552547,56.62,73581.4,0.02,-0.00774,1e-05,1.43221]
[1780123557585,56.62,73565.18,0.02,-0.00783,1e-05,1.44672]
[1780123562618,56.62,73565.69,0.02,-0.00783,1e-05,1.44626]
[1780123568660,56.62,73565.6,0.02,-0.00783,1e-05,1.44634]
[1780123573695,56.62,73565.81,0.02,-0.00783,1e-05,1.44615]
[1780123580748,56.62,73565.94,0.02,-0.00783,1e-05,1.44604]
[1780123585782,56.62,73561.73,0.02,-0.00785,1e-05,1.44982]
[1780123590818,56.62,73560.31,0.02,-0.00786,1e-05,1.4511]
[1780123595854,56.62,73554.82,0.02,-0.00788,1e-05,1.45494]
[1780123600888,56.62,73550.79,0.02,-0.00791,1e-05,1.45858]
[1780123605924,56.62,73550.18,0.02,-0.00791,1e-05,1.45914]
[1780123610960,56.62,73550.99,0.02,-0.0079,1e-05,1.4584]
[1780123615994,56.62,73549.27,0.02,-0.00791,1e-05,1.45996]
[1780123621031,56.62,73544.86,0.02,-0.00794,1e-05,1.46396]
[1780123626067,56.62,73540.62,0.02,-0.00796,1e-05,1.46781]
[1780123634122,56.62,73539.39,0.02,-0.00797,1e-05,1.46893]
[1780123639157,56.62,73535.45,0.02,-0.00799,1e-05,1.47252]
[1780123644192,56.62,73531.58,0.02,-0.00802,1e-05,1.47605]
[1780123649227,56.62,73531.35,0.02,-0.00802,1e-05,1.47626]
[1780123655269,56.62,73531.32,0.02,-0.00801,1e-05,1.47517]
[1780123660305,56.62,73531.98,0.02,-0.00801,1e-05,1.47456]
[1780123666348,56.62,73530.53,0.02,-0.00802,1e-05,1.47589]
[1780123672388,56.62,73531.08,0.02,-0.00801,1e-05,1.47538]
[1780123677425,56.62,73531.19,0.02,-0.00801,1e-05,1.47528]
[1780123683468,56.62,73529.77,0.02,-0.00802,1e-05,1.47658]
[1780123688502,56.62,73529.67,0.02,-0.00802,1e-05,1.47667]
[1780123693537,56.62,73541.07,0.02,-0.00796,1e-05,1.46628]
[1780123699579,56.62,73545.22,0.02,-0.00793,1e-05,1.46251]
[1780123704614,56.62,73547.25,0.02,-0.00792,1e-05,1.46068]
[1780123709690,56.62,73547.56,0.02,-0.00792,1e-05,1.46039]
[1780123714695,56.62,73548.77,0.02,-0.00791,1e-05,1.45819]
[1780123719760,56.62,73549.55,0.02,-0.0079,1e-05,1.45748]
[1780123729831,56.62,73549.74,0.02,-0.0079,1e-05,1.45731]
[1780123734834,56.62,73550.18,0.02,-0.0079,1e-05,1.45691]
[1780123739901,56.62,73549.9,0.02,-0.0079,1e-05,1.45716]
[1780123746918,56.62,73550.56,0.02,-0.0079,1e-05,1.45657]
[1780123751955,56.62,73536.3,0.02,-0.00798,1e-05,1.4695]
[1780123756991,56.62,73535.72,0.02,-0.00798,1e-05,1.47003]
[1780123762028,56.62,73535.37,0.02,-0.00798,1e-05,1.47035]
[1780123768071,56.62,73534.84,0.02,-0.00799,1e-05,1.47083]
[1780123773105,56.62,73540.67,0.02,-0.00795,1e-05,1.46441]
[1780123779148,56.62,73526.33,0.02,-0.00803,1e-05,1.47748]
[1780123784182,56.62,73525.9,0.02,-0.00803,1e-05,1.47788]
[1780123790263,56.62,73527.62,0.02,-0.00802,1e-05,1.4763]
[1780123796267,56.62,73527.4,0.02,-0.00802,1e-05,1.4765]
[1780123801303,56.62,73526.87,0.02,-0.00803,1e-05,1.47699]
[1780123807348,56.62,73527.17,0.02,-0.00802,1e-05,1.47671]
[1780123812380,56.62,73524.97,0.02,-0.00804,1e-05,1.47873]
[1780123818421,56.62,73526.0,0.02,-0.00803,1e-05,1.47778]
[1780123823456,56.62,73526.27,0.02,-0.00803,1e-05,1.47754]
[1780123828492,56.62,73525.6,0.02,-0.00803,1e-05,1.47815]
[1780123833528,56.62,73525.87,0.02,-0.00802,1e-05,1.47678]
[1780123840616,56.62,73526.16,0.02,-0.00802,1e-05,1.47652]
[1780123846620,56.62,73528.4,0.02,-0.00801,1e-05,1.47447]
[1780123851654,56.62,73528.02,0.02,-0.00801,1e-05,1.47482]
[1780123856689,56.62,73528.19,0.02,-0.00801,1e-05,1.47466]
[1780123861731,56.62,73527.48,0.02,-0.00802,1e-05,1.47531]
[1780123870829,56.62,73526.47,0.02,-0.00802,1e-05,1.47623]
[1780123877838,56.62,73525.6,0.02,-0.00803,1e-05,1.47703]
[1780123882872,56.62,73529.96,0.02,-0.008,1e-05,1.47304]
[1780123887906,56.62,73530.2,0.02,-0.008,1e-05,1.47283]
[1780123892943,56.62,73523.72,0.02,-0.00803,1e-05,1.47762]
[1780123900998,56.62,73524.04,0.02,-0.00803,1e-05,1.47733]
[1780123906034,56.62,73525.47,0.02,-0.00802,1e-05,1.47602]
[1780123911068,56.62,73525.47,0.02,-0.00802,1e-05,1.47602]
[1780123917110,56.62,73525.91,0.02,-0.00802,1e-05,1.47562]
[1780123922145,56.62,73525.3,0.02,-0.00802,1e-05,1.47618]
[1780123928186,56.62,73519.14,0.02,-0.00806,1e-05,1.48182]
[1780123933221,56.62,73519.03,0.02,-0.00806,1e-05,1.48192]
[1780123941332,56.62,73519.37,0.02,-0.00806,1e-05,1.48161]
[1780123948326,56.62,73520.26,0.02,-0.00805,1e-05,1.48079]
[1780123953364,56.62,73520.18,0.02,-0.00805,1e-05,1.47974]
[1780123958398,56.62,73519.22,0.02,-0.00805,1e-05,1.48062]
[1780123966454,56.62,73519.08,0.02,-0.00805,1e-05,1.48075]
[1780123971542,56.62,73518.93,0.02,-0.00805,1e-05,1.48089]
[1780123977533,56.62,73517.37,0.02,-0.00806,1e-05,1.48232]
[1780123986595,56.62,73518.28,0.02,-0.00806,1e-05,1.48148]
[1780123991683,56.62,73516.27,0.02,-0.00807,1e-05,1.48333]
[1780123997673,56.62,73515.51,0.02,-0.00807,1e-05,1.48403]
[1780124002707,56.62,73512.6,0.02,-0.00809,1e-05,1.4867]
[1780124007742,56.62,73510.53,0.02,-0.0081,1e-05,1.48861]
[1780124012778,56.62,73509.79,0.02,-0.0081,1e-05,1.48816]
[1780124017812,56.62,73509.64,0.02,-0.0081,1e-05,1.4883]
[1780124022847,56.62,73504.84,0.02,-0.00813,1e-05,1.49272]
[1780124027882,56.62,73504.38,0.02,-0.00813,1e-05,1.49315]
[1780124032918,56.62,73504.36,0.02,-0.00813,1e-05,1.49317]
[1780124037954,56.62,73504.73,0.02,-0.00813,1e-05,1.49282]
[1780124042987,56.62,73499.85,0.02,-0.00816,1e-05,1.49733]
[1780124049030,56.62,73498.18,0.02,-0.00817,1e-05,1.49888]
[1780124054065,56.62,73494.62,0.02,-0.00819,1e-05,1.50218]
[1780124059100,56.62,73491.97,0.02,-0.0082,1e-05,1.50464]
[1780124064135,56.62,73493.46,0.02,-0.0082,1e-05,1.50326]
[1780124069175,56.62,73493.08,0.02,-0.0082,1e-05,1.50361]
[1780124074214,56.62,73503.0,0.02,-0.00813,1e-05,1.49329]
[1780124079251,56.62,73517.36,0.02,-0.00805,1e-05,1.48008]
[1780124084285,56.62,73520.35,0.02,-0.00803,1e-05,1.47734]
[1780124095363,56.62,73521.3,0.02,-0.00803,1e-05,1.47647]
[1780124100398,56.62,73523.35,0.02,-0.00802,1e-05,1.47459]
[1780124106440,56.62,73519.72,0.02,-0.00804,1e-05,1.47791]
[1780124111475,56.62,73518.4,0.02,-0.00804,1e-05,1.47912]
[1780124116559,56.62,73521.19,0.02,-0.00803,1e-05,1.47657]
[1780124122553,56.62,73521.25,0.02,-0.00803,1e-05,1.47651]
[1780124127587,56.62,73515.28,0.02,-0.00806,1e-05,1.48198]
[1780124132621,56.62,73511.05,0.02,-0.00808,1e-05,1.48474]
[1780124137658,56.62,73505.26,0.02,-0.00812,1e-05,1.49007]
[1780124142692,56.62,73501.74,0.02,-0.00814,1e-05,1.49332]
[1780124147728,56.62,73500.39,0.02,-0.00814,1e-05,1.49457]
[1780124152763,56.62,73498.5,0.02,-0.00815,1e-05,1.49632]
[1780124161830,56.62,73498.08,0.02,-0.00816,1e-05,1.4967]
[1780124172906,56.62,73496.77,0.02,-0.00816,1e-05,1.49792]
[1780124178950,56.62,73496.04,0.02,-0.00817,1e-05,1.49859]
[1780124183983,56.62,73495.51,0.02,-0.00817,1e-05,1.49908]
[1780124190029,56.62,73496.22,0.02,-0.00817,1e-05,1.49843]
[1780124195064,56.62,73494.43,0.02,-0.00817,1e-05,1.49895]
[1780124201107,56.62,73493.68,0.02,-0.00818,1e-05,1.49964]
[1780124206186,56.62,73491.08,0.02,-0.00819,1e-05,1.50206]
[1780124212182,56.62,73485.81,0.02,-0.00822,1e-05,1.50695]
[1780124218224,56.62,73482.83,0.02,-0.00824,1e-05,1.50973]
[1780124223261,56.62,73481.39,0.02,-0.00825,1e-05,1.51107]
[1780124228295,56.62,73480.18,0.02,-0.00826,1e-05,1.5122]
[1780124233330,56.62,73487.27,0.02,-0.00821,1e-05,1.5056]
[1780124238365,56.62,73486.84,0.02,-0.00822,1e-05,1.506]
[1780124244406,56.62,73487.28,0.02,-0.00821,1e-05,1.50559]
[1780124249443,56.62,73477.94,0.02,-0.00827,1e-05,1.5143]
[1780124254479,56.62,73480.52,0.02,-0.00825,1e-05,1.51074]
[1780124260521,56.62,73480.15,0.02,-0.00825,1e-05,1.51109]
[1780124265556,56.62,73480.47,0.02,-0.00825,1e-05,1.51079]
[1780124274618,56.62,73483.55,0.02,-0.00823,1e-05,1.50792]
[1780124279654,56.62,73485.99,0.02,-0.00822,1e-05,1.50565]
[1780124284690,56.62,73487.21,0.02,-0.00821,1e-05,1.50451]
[1780124289725,56.62,73487.94,0.02,-0.0082,1e-05,1.50383]
[1780124296840,56.62,73488.49,0.02,-0.0082,1e-05,1.50332]
[1780124303821,56.62,73489.25,0.02,-0.0082,1e-05,1.50262]
[1780124308865,56.62,73503.05,0.02,-0.00812,1e-05,1.48985]
[1780124313901,56.62,73497.29,0.02,-0.00814,1e-05,1.49403]
[1780124318934,56.62,73496.41,0.02,-0.00815,1e-05,1.49485]
[1780124324977,56.62,73496.23,0.02,-0.00815,1e-05,1.49501]
[1780124330017,56.62,73504.54,0.02,-0.0081,1e-05,1.48734]
[1780124335048,56.62,73503.43,0.02,-0.00811,1e-05,1.48837]
[1780124340082,56.62,73496.51,0.02,-0.00815,1e-05,1.49475]
[1780124345118,56.62,73494.24,0.02,-0.00816,1e-05,1.49685]
[1780124352166,56.62,73494.37,0.02,-0.00816,1e-05,1.49673]
[1780124357202,56.62,73495.69,0.02,-0.00815,1e-05,1.49551]
[1780124362237,56.62,73497.96,0.02,-0.00814,1e-05,1.49341]
[1780124367272,56.62,73499.24,0.02,-0.00813,1e-05,1.49223]
[1780124372309,56.62,73503.14,0.02,-0.0081,1e-05,1.4875]
[1780124383385,56.62,73502.81,0.02,-0.00811,1e-05,1.48781]
[1780124388420,56.62,73501.91,0.02,-0.00811,1e-05,1.48864]
[1780124396565,56.62,73495.71,0.02,-0.00815,1e-05,1.49436]
[1780124402520,56.62,73493.33,0.02,-0.00816,1e-05,1.49656]
[1780124408560,56.64,73502.95,0.02,-0.00811,1e-05,1.48927]
[1780124413595,56.65,73500.06,0.02,-0.00815,1e-05,1.49458]
[1780124418631,56.67,73499.35,0.02,-0.00817,1e-05,1.49786]
[1780124423666,56.69,73498.74,0.02,-0.00819,1e-05,1.50102]
[1780124429708,56.71,73498.81,0.02,-0.00821,1e-05,1.50405]
[1780124438772,56.74,73497.8,0.02,-0.00824,1e-05,1.50845]
[1780124443807,56.76,73492.61,0.02,-0.00828,1e-05,1.51579]
[1780124448842,56.77,73492.67,0.02,-0.0083,1e-05,1.51822]
[1780124455890,56.8,73492.51,0.02,-0.00832,1e-05,1.52181]
[1780124461020,56.81,73492.47,0.02,-0.00833,1e-05,1.52429]
[1780124466968,56.83,73492.03,0.02,-0.00836,1e-05,1.52761]
[1780124473010,56.85,73492.08,0.02,-0.00837,1e-05,1.53043]
[1780124478045,56.87,73491.93,0.02,-0.00839,1e-05,1.53295]
[1780124483079,56.88,73491.6,0.02,-0.00841,1e-05,1.53561]
[1780124488115,56.9,73492.07,0.02,-0.00842,1e-05,1.5375]
[1780124499191,56.93,73492.2,0.02,-0.00844,1e-05,1.54129]
[1780124504227,56.95,73483.01,0.02,-0.00851,1e-05,1.5522]
[1780124509261,56.96,73481.46,0.02,-0.00853,1e-05,1.55587]
[1780124514298,56.97,73480.43,0.02,-0.00855,1e-05,1.55901]
[1780124519332,56.99,73477.63,0.02,-0.00858,1e-05,1.56383]
[1780124524367,57.0,73473.96,0.02,-0.00862,1e-05,1.56944]
[1780124529403,57.02,73466.75,0.02,-0.00868,1e-05,1.57842]
[1780124534439,57.03,73467.49,0.02,-0.00869,1e-05,1.57971]
[1780124539473,57.04,73464.19,0.02,-0.00872,1e-05,1.58483]
[1780124544508,57.05,73463.41,0.02,-0.00873,1e-05,1.5875]
[1780124549542,57.07,73463.91,0.02,-0.00874,1e-05,1.58892]
[1780124554577,57.08,73464.52,0.02,-0.00875,1e-05,1.58904]
[1780124559621,57.09,73464.59,0.02,-0.00876,1e-05,1.59085]
[1780124564648,57.1,73456.68,0.02,-0.00882,1e-05,1.60037]
[1780124569683,57.11,73456.83,0.02,-0.00883,1e-05,1.60162]
[1780124574719,57.12,73460.42,0.02,-0.00881,1e-05,1.59988]
[1780124579754,57.14,73465.11,0.02,-0.0088,1e-05,1.59744]
[1780124584792,57.15,73466.2,0.02,-0.0088,1e-05,1.59812]
[1780124590832,57.16,73465.39,0.02,-0.00882,1e-05,1.60095]
[1780124595867,57.17,73465.83,0.02,-0.00883,1e-05,1.60221]
[1780124602003,57.19,73462.99,0.02,-0.00886,1e-05,1.60696]
[1780124607952,57.2,73463.14,0.02,-0.00887,1e-05,1.60877]
[1780124612988,57.21,73464.36,0.02,-0.00887,1e-05,1.60801]
[1780124618024,57.22,73464.48,0.02,-0.00888,1e-05,1.60951]
[1780124623059,57.23,73460.52,0.02,-0.00891,1e-05,1.61493]
[1780124628094,57.24,73457.38,0.02,-0.00894,1e-05,1.61922]
[1780124633129,57.25,73457.67,0.02,-0.00894,1e-05,1.62043]
[1780124642192,57.26,73458.21,0.02,-0.00896,1e-05,1.62253]
[1780124647227,57.27,73457.64,0.02,-0.00897,1e-05,1.62452]
[1780124652357,57.28,73455.0,0.02,-0.009,1e-05,1.6285]
[1780124658302,57.29,73454.06,0.02,-0.00901,1e-05,1.63109]
[1780124663339,57.3,73451.26,0.02,-0.00904,1e-05,1.6352]
[1780124669381,57.31,73451.62,0.02,-0.00905,1e-05,1.63645]
[1780124675422,57.32,73454.27,0.02,-0.00903,1e-05,1.63423]
[1780124680457,57.33,73452.91,0.02,-0.00905,1e-05,1.63688]
[1780124685494,57.34,73452.07,0.02,-0.00906,1e-05,1.63875]
[1780124690527,57.34,73450.93,0.02,-0.00908,1e-05,1.64116]
[1780124696572,57.35,73450.49,0.02,-0.00909,1e-05,1.64312]
[1780124701607,57.36,73449.87,0.02,-0.0091,1e-05,1.64498]
[1780124707650,57.37,73448.71,0.02,-0.00912,1e-05,1.64762]
[1780124712777,57.38,73448.18,0.02,-0.00913,1e-05,1.64937]
[1780124719734,57.39,73447.72,0.02,-0.00914,1e-05,1.65151]
[1780124725776,57.4,73446.17,0.02,-0.00916,1e-05,1.65448]
[1780124730812,57.41,73442.96,0.02,-0.00919,1e-05,1.65883]
[1780124735856,57.41,73445.17,0.02,-0.00918,1e-05,1.65656]
[1780124740881,57.42,73445.4,0.02,-0.00918,1e-05,1.65749]
[1780124747931,57.43,73445.43,0.02,-0.00919,1e-05,1.65906]
[1780124753071,57.44,73445.51,0.02,-0.0092,1e-05,1.66011]
[1780124763132,57.45,73446.29,0.02,-0.00921,1e-05,1.66157]
[1780124773201,57.47,73446.07,0.02,-0.00922,1e-05,1.664]
[1780124779148,57.48,73445.65,0.02,-0.00924,1e-05,1.66572]
[1780124784183,57.48,73446.02,0.02,-0.00924,1e-05,1.66642]
[1780124789219,57.49,73446.88,0.02,-0.00924,1e-05,1.66663]
[1780124794253,57.5,73447.24,0.02,-0.00924,1e-05,1.6661]
[1780124799289,57.5,73447.36,0.02,-0.00924,1e-05,1.66702]
[1780124804324,57.51,73449.44,0.02,-0.00924,1e-05,1.66598]
[1780124809360,57.51,73450.75,0.02,-0.00923,1e-05,1.6655]
[1780124817415,57.52,73452.56,0.02,-0.00923,1e-05,1.66515]
[1780124822450,57.53,73454.3,0.02,-0.00923,1e-05,1.66444]
[1780124830506,57.54,73454.28,0.02,-0.00924,1e-05,1.6661]
[1780124835542,57.55,73454.67,0.02,-0.00924,1e-05,1.66672]
[1780124840576,57.55,73454.73,0.02,-0.00925,1e-05,1.66765]
[1780124845612,57.56,73454.9,0.02,-0.00925,1e-05,1.66846]
[1780124851654,57.57,73454.68,0.02,-0.00925,1e-05,1.66859]
[1780124856688,57.57,73454.31,0.02,-0.00926,1e-05,1.66991]
[1780124861725,57.58,73454.93,0.02,-0.00926,1e-05,1.67024]
[1780124866759,57.59,73459.79,0.02,-0.00924,1e-05,1.66635]
[1780124871795,57.59,73458.08,0.02,-0.00926,1e-05,1.66903]
[1780124876831,57.6,73456.82,0.02,-0.00927,1e-05,1.67126]
[1780124882873,57.6,73454.76,0.02,-0.00929,1e-05,1.67428]
[1780124887906,57.61,73452.18,0.02,-0.00931,1e-05,1.6778]
[1780124894050,57.62,73451.75,0.02,-0.00932,1e-05,1.67953]
[1780124903014,57.63,73451.09,0.02,-0.00934,1e-05,1.68165]
[1780124909057,57.63,73449.63,0.02,-0.00935,1e-05,1.6842]
[1780124914193,57.64,73448.45,0.02,-0.00936,1e-05,1.68522]
[1780124924262,57.65,73447.51,0.02,-0.00938,1e-05,1.68794]
[1780124931225,57.66,73447.51,0.02,-0.00939,1e-05,1.68917]
[1780124938273,57.67,73446.26,0.02,-0.0094,1e-05,1.69163]
[1780124944408,57.67,73445.87,0.02,-0.00941,1e-05,1.69304]
[1780124950357,57.68,73442.44,0.02,-0.00944,1e-05,1.69749]
[1780124956401,57.69,73443.36,0.02,-0.00944,1e-05,1.69753]
[1780124963449,57.69,73443.43,0.02,-0.00945,1e-05,1.69858]
[1780124968485,57.7,73444.98,0.02,-0.00944,1e-05,1.6978]
[1780124973521,57.7,73445.9,0.02,-0.00943,1e-05,1.69643]
[1780124978555,57.71,73457.71,0.02,-0.00936,1e-05,1.68542]
[1780124983589,57.71,73460.18,0.02,-0.00935,1e-05,1.68384]
[1780124988625,57.72,73452.36,0.02,-0.00941,1e-05,1.69254]
[1780124993663,57.72,73447.36,0.02,-0.00945,1e-05,1.69836]
[1780124998704,57.73,73450.26,0.02,-0.00943,1e-05,1.69619]
[1780125003737,57.73,73447.74,0.02,-0.00945,1e-05,1.69948]
[1780125008770,57.74,73445.18,0.02,-0.00948,1e-05,1.7028]
[1780125014900,57.74,73444.94,0.02,-0.00948,1e-05,1.70391]
[1780125024971,57.75,73442.12,0.02,-0.00951,1e-05,1.70817]
[1780125035043,57.76,73440.1,0.02,-0.00953,1e-05,1.71034]
[1780125041001,57.77,73438.66,0.02,-0.00954,1e-05,1.7126]
[1780125046042,57.77,73437.23,0.02,-0.00955,1e-05,1.71471]
[1780125055185,57.78,73437.52,0.02,-0.00956,1e-05,1.7156]
[1780125061146,57.78,73437.11,0.02,-0.00957,1e-05,1.7168]
[1780125066181,57.79,73437.25,0.02,-0.00957,1e-05,1.71731]
[1780125074237,57.79,73437.22,0.02,-0.00958,1e-05,1.7185]
[1780125081286,57.8,73437.19,0.02,-0.00958,1e-05,1.71943]
[1780125086320,57.8,73437.13,0.02,-0.00959,1e-05,1.72014]
[1780125091356,57.81,73437.73,0.02,-0.00958,1e-05,1.71891]
[1780125095471,57.81,73459.26,0.02,-0.00944,1e-05,1.69768]
[1780125101425,57.82,73459.37,0.02,-0.00945,1e-05,1.69853]
[1780125106462,57.82,73459.51,0.02,-0.00945,1e-05,1.69921]
[1780125112505,57.83,73460.33,0.02,-0.00945,1e-05,1.69936]
[1780125120559,57.84,73460.57,0.02,-0.00946,1e-05,1.70043]
[1780125125602,57.84,73458.42,0.02,-0.00948,1e-05,1.7034]
[1780125130639,57.85,73458.64,0.02,-0.00948,1e-05,1.70395]
[1780125135754,57.85,73449.33,0.02,-0.00955,1e-05,1.71409]
[1780125141714,57.86,73449.93,0.02,-0.00955,1e-05,1.71426]
[1780125146751,57.86,73449.7,0.02,-0.00956,1e-05,1.71512]
[1780125151787,57.86,73449.55,0.02,-0.00955,1e-05,1.71464]
[1780125156821,57.87,73449.26,0.02,-0.00956,1e-05,1.71554]
[1780125161858,57.87,73449.8,0.02,-0.00956,1e-05,1.7156]
[1780125166898,57.88,73448.42,0.02,-0.00957,1e-05,1.71757]
[1780125172939,57.88,73453.02,0.02,-0.00955,1e-05,1.71362]
[1780125178981,57.88,73455.75,0.02,-0.00953,1e-05,1.71157]
[1780125184022,57.89,73458.25,0.02,-0.00952,1e-05,1.70963]
[1780125189052,57.89,73459.43,0.02,-0.00952,1e-05,1.70903]
[1780125196180,57.9,73460.35,0.02,-0.00952,1e-05,1.7089]
[1780125203149,57.9,73460.57,0.02,-0.00952,1e-05,1.70947]
[1780125208184,57.91,73462.96,0.02,-0.00951,1e-05,1.70763]
[1780125213219,57.91,73463.9,0.02,-0.0095,1e-05,1.70602]
[1780125218255,57.91,73465.37,0.02,-0.00949,1e-05,1.70514]
[1780125226395,57.92,73465.31,0.02,-0.0095,1e-05,1.70615]
[1780125232353,57.92,73465.48,0.02,-0.0095,1e-05,1.70669]
[1780125238396,57.93,73466.16,0.02,-0.0095,1e-05,1.70672]
[1780125244438,57.93,73467.0,0.02,-0.0095,1e-05,1.70674]
[1780125250483,57.94,73467.12,0.02,-0.00951,1e-05,1.70735]
[1780125256523,57.94,73466.72,0.02,-0.00951,1e-05,1.70849]
[1780125261558,57.95,73465.83,0.02,-0.00952,1e-05,1.71]
[1780125266592,57.95,73465.29,0.02,-0.00953,1e-05,1.71114]
[1780125271629,57.95,73464.79,0.02,-0.00953,1e-05,1.711]
[1780125276664,57.96,73462.86,0.02,-0.00955,1e-05,1.71354]
[1780125282704,57.96,73460.74,0.02,-0.00957,1e-05,1.71637]
[1780125287740,57.97,73460.62,0.02,-0.00957,1e-05,1.71703]
[1780125292775,57.97,73456.7,0.02,-0.0096,1e-05,1.72151]
[1780125297817,57.97,73452.11,0.02,-0.00963,1e-05,1.72662]
[1780125302844,57.97,73452.24,0.02,-0.00963,1e-05,1.72682]
[1780125307882,57.98,73452.55,0.02,-0.00963,1e-05,1.72691]
[1780125312915,57.98,73464.15,0.02,-0.00956,1e-05,1.71559]
[1780125317952,57.98,73467.45,0.02,-0.00954,1e-05,1.71278]
[1780125322988,57.99,73474.82,0.02,-0.0095,1e-05,1.70594]
[1780125329029,57.99,73474.56,0.02,-0.0095,1e-05,1.70696]
[1780125334064,58.0,73473.94,0.02,-0.00951,1e-05,1.70697]
[1780125339098,58.0,73463.41,0.02,-0.00958,1e-05,1.71836]
[1780125344134,58.0,73461.69,0.02,-0.00959,1e-05,1.72066]
[1780125349169,58.01,73460.34,0.02,-0.00961,1e-05,1.72256]
[1780125354204,58.01,73459.53,0.02,-0.00962,1e-05,1.72391]
[1780125359238,58.01,73458.78,0.02,-0.00962,1e-05,1.72515]
[1780125364273,58.02,73458.12,0.02,-0.00963,1e-05,1.72629]
[1780125369312,58.02,73466.17,0.02,-0.00958,1e-05,1.71858]
[1780125374347,58.02,73470.68,0.02,-0.00955,1e-05,1.71456]
[1780125380388,58.03,73472.7,0.02,-0.00955,1e-05,1.71322]
[1780125387528,58.03,73472.58,0.02,-0.00955,1e-05,1.71416]
[1780125393479,58.04,73469.86,0.02,-0.00957,1e-05,1.71637]
[1780125398514,58.04,73469.86,0.02,-0.00957,1e-05,1.71695]
[1780125403550,58.04,73470.7,0.02,-0.00957,1e-05,1.71667]
[1780125408584,58.05,73469.24,0.02,-0.00958,1e-05,1.71872]
[1780125413622,58.05,73468.27,0.02,-0.00959,1e-05,1.72027]
[1780125418655,58.05,73464.51,0.02,-0.00962,1e-05,1.72464]
[1780125423689,58.06,73459.85,0.02,-0.00965,1e-05,1.7299]
[1780125428727,58.06,73459.26,0.02,-0.00966,1e-05,1.73099]
[1780125433760,58.06,73459.71,0.02,-0.00966,1e-05,1.73102]
[1780125438794,58.07,73462.24,0.02,-0.00965,1e-05,1.72892]
[1780125443829,58.07,73465.41,0.02,-0.00963,1e-05,1.7262]
[1780125448870,58.07,73467.23,0.02,-0.00962,1e-05,1.72488]
[1780125454911,58.08,73469.83,0.02,-0.0096,1e-05,1.72164]
[1780125459946,58.08,73466.58,0.02,-0.00963,1e-05,1.72547]
[1780125464982,58.08,73464.1,0.02,-0.00965,1e-05,1.72848]
[1780125470017,58.09,73464.54,0.02,-0.00965,1e-05,1.7285]
[1780125476058,58.09,73463.51,0.02,-0.00966,1e-05,1.73009]
[1780125481094,58.09,73463.13,0.02,-0.00966,1e-05,1.73092]
[1780125488234,58.09,73462.79,0.02,-0.00967,1e-05,1.73152]
[1780125495193,58.09,73463.43,0.02,-0.00966,1e-05,1.73087]
[1780125500226,58.09,73464.77,0.02,-0.00965,1e-05,1.72951]
[1780125505261,58.09,73467.63,0.02,-0.00963,1e-05,1.7266]
[1780125511305,58.09,73468.08,0.02,-0.00962,1e-05,1.72489]
[1780125516339,58.09,73467.86,0.02,-0.00963,1e-05,1.72511]
[1780125521375,58.09,73467.91,0.02,-0.00963,1e-05,1.72506]
[1780125528514,58.09,73467.73,0.02,-0.00963,1e-05,1.72524]
[1780125534464,58.1,73467.42,0.02,-0.00963,1e-05,1.72606]
[1780125539499,58.1,73466.79,0.02,-0.00964,1e-05,1.7272]
[1780125544534,58.1,73467.03,0.02,-0.00964,1e-05,1.72746]
[1780125549569,58.11,73467.18,0.02,-0.00964,1e-05,1.72781]
[1780125558725,58.11,73466.9,0.02,-0.00965,1e-05,1.72899]
[1780125564677,58.12,73466.25,0.02,-0.00966,1e-05,1.73024]
[1780125569710,58.12,73466.32,0.02,-0.00966,1e-05,1.73066]
[1780125577767,58.12,73466.73,0.02,-0.00966,1e-05,1.72976]
[1780125583807,58.13,73466.73,0.02,-0.00966,1e-05,1.73035]
[1780125588936,58.13,73455.66,0.02,-0.00974,1e-05,1.74209]
[1780125594886,58.13,73451.9,0.02,-0.00977,1e-05,1.74637]
[1780125599920,58.14,73448.76,0.02,-0.00979,1e-05,1.74987]
[1780125604956,58.14,73448.82,0.02,-0.00979,1e-05,1.75004]
[1780125609991,58.14,73450.15,0.02,-0.00978,1e-05,1.74889]
[1780125615037,58.14,73453.46,0.02,-0.00976,1e-05,1.7457]
[1780125622076,58.14,73451.69,0.02,-0.00978,1e-05,1.74825]
[1780125627114,58.15,73451.2,0.02,-0.00978,1e-05,1.74897]
[1780125637181,58.15,73450.64,0.02,-0.00978,1e-05,1.74872]
[1780125650270,58.15,73448.87,0.02,-0.0098,1e-05,1.75113]
[1780125655308,58.15,73446.03,0.02,-0.00982,1e-05,1.75426]
[1780125666385,58.16,73446.95,0.02,-0.00981,1e-05,1.75375]
[1780125671421,58.16,73448.47,0.02,-0.00981,1e-05,1.75305]
[1780125676457,58.17,73443.04,0.02,-0.00985,1e-05,1.7598]
[1780125681535,58.17,73443.16,0.02,-0.00986,1e-05,1.76034]
[1780125686571,58.17,73441.38,0.02,-0.00987,1e-05,1.76226]
[1780125691605,58.17,73438.92,0.02,-0.00988,1e-05,1.7637]
[1780125696640,58.17,73437.79,0.02,-0.00989,1e-05,1.76494]
[1780125701676,58.18,73436.42,0.02,-0.0099,1e-05,1.76643]
[1780125709785,58.18,73436.35,0.02,-0.0099,1e-05,1.76662]
[1780125716780,58.18,73435.03,0.02,-0.00991,1e-05,1.76808]
[1780125720935,58.18,73434.79,0.02,-0.00991,1e-05,1.76836]
[1780125721036,58.18,73434.79,0.02,-0.00991,1e-05,1.76838]
[1780125726851,58.18,73435.35,0.02,-0.00991,1e-05,1.76789]
[1780125733474,58.18,73436.09,0.02,-0.0099,1e-05,1.76717]
[1780125733900,58.18,73436.0,0.02,-0.0099,1e-05,1.76732]
[1780125738935,58.18,73437.9,0.02,-0.00989,1e-05,1.76542]
[1780125743497,58.18,73440.92,0.02,-0.00987,1e-05,1.76237]
[1780125743971,58.18,73441.55,0.02,-0.00987,1e-05,1.76175]
[1780125749008,58.18,73441.55,0.02,-0.00987,1e-05,1.76187]
[1780125754043,58.18,73440.55,0.02,-0.00987,1e-05,1.76176]
[1780125760138,58.18,73440.49,0.02,-0.00987,1e-05,1.76199]
[1780125766127,58.18,73440.12,0.02,-0.00987,1e-05,1.76257]
[1780125772169,58.18,73440.2,0.02,-0.00988,1e-05,1.7627]
[1780125777208,58.19,73440.0,0.02,-0.00988,1e-05,1.76309]
[1780125782243,58.19,73443.38,0.02,-0.00986,1e-05,1.75982]
[1780125787278,58.19,73444.52,0.02,-0.00985,1e-05,1.75887]
[1780125792313,58.19,73445.66,0.02,-0.00984,1e-05,1.75792]
[1780125797348,58.19,73445.65,0.02,-0.00985,1e-05,1.75816]
[1780125797617,58.19,73445.65,0.02,-0.00985,1e-05,1.75816]
[1780125798356,58.19,73446.36,0.02,-0.00984,1e-05,1.75747]
[1780125803389,58.19,73448.67,0.02,-0.00983,1e-05,1.75534]
[1780125808425,58.19,73447.94,0.02,-0.00983,1e-05,1.75633]
[1780125813460,58.2,73450.79,0.02,-0.00981,1e-05,1.75238]
[1780125818494,58.2,73455.06,0.02,-0.00978,1e-05,1.74827]
[1780125823529,58.2,73457.36,0.02,-0.00977,1e-05,1.74622]
[1780125828564,58.2,73458.98,0.02,-0.00976,1e-05,1.74493]
[1780125833599,58.2,73459.99,0.02,-0.00976,1e-05,1.7442]
[1780125838635,58.21,73460.42,0.02,-0.00975,1e-05,1.74406]
[1780125844676,58.21,73460.91,0.02,-0.00975,1e-05,1.74392]
[1780125849711,58.21,73461.41,0.02,-0.00975,1e-05,1.74371]
[1780125854746,58.21,73461.42,0.02,-0.00975,1e-05,1.744]
[1780125859782,58.21,73461.62,0.02,-0.00975,1e-05,1.74408]
[1780125864823,58.22,73462.15,0.02,-0.00975,1e-05,1.74382]
[1780125869855,58.22,73462.52,0.02,-0.00975,1e-05,1.74373]
[1780125874889,58.22,73462.47,0.02,-0.00975,1e-05,1.7428]
[1780125879924,58.22,73462.86,0.02,-0.00975,1e-05,1.74269]
[1780125885966,58.22,73463.16,0.02,-0.00975,1e-05,1.74273]
[1780125891057,58.22,73463.27,0.02,-0.00975,1e-05,1.7429]
[1780125899061,58.23,73463.48,0.02,-0.00975,1e-05,1.74314]
[1780125904096,58.23,73463.72,0.02,-0.00975,1e-05,1.74316]
[1780125910137,58.23,73464.34,0.02,-0.00975,1e-05,1.74284]
[1780125915176,58.23,73465.79,0.02,-0.00974,1e-05,1.74162]
[1780125917186,58.23,73467.14,0.02,-0.00973,1e-05,1.74035]
[1780125920208,58.23,73467.77,0.02,-0.00973,1e-05,1.73988]
[1780125925243,58.24,73468.6,0.02,-0.00972,1e-05,1.73933]
[1780125930277,58.24,73470.48,0.02,-0.00971,1e-05,1.73771]
[1780125935314,58.24,73471.27,0.02,-0.0097,1e-05,1.73597]
[1780125940348,58.24,73470.97,0.02,-0.00971,1e-05,1.7366]
[1780125946392,58.25,73470.43,0.02,-0.00972,1e-05,1.73812]
[1780125951479,58.25,73469.91,0.02,-0.00972,1e-05,1.73896]
[1780125957468,58.25,73470.93,0.02,-0.00972,1e-05,1.73829]
[1780125962505,58.25,73470.66,0.02,-0.00972,1e-05,1.73888]
[1780125967538,58.26,73475.18,0.02,-0.00969,1e-05,1.73461]
[1780125972573,58.26,73476.26,0.02,-0.00969,1e-05,1.73385]
[1780125977610,58.26,73478.25,0.02,-0.00968,1e-05,1.73217]
[1780125982644,58.26,73479.95,0.02,-0.00967,1e-05,1.73079]
[1780125987679,58.27,73483.24,0.02,-0.00965,1e-05,1.72781]
[1780125992714,58.27,73486.32,0.02,-0.00962,1e-05,1.72379]
[1780125997749,58.27,73488.21,0.02,-0.00961,1e-05,1.72232]
[1780126002783,58.27,73494.89,0.02,-0.00957,1e-05,1.71597]
[1780126008825,58.28,73494.72,0.02,-0.00958,1e-05,1.71663]
[1780126013861,58.28,73489.95,0.02,-0.00961,1e-05,1.72182]
[1780126018896,58.28,73490.05,0.02,-0.00961,1e-05,1.72208]
[1780126023930,58.28,73489.77,0.02,-0.00962,1e-05,1.72271]
[1780126032040,58.29,73486.61,0.02,-0.00964,1e-05,1.72642]
[1780126038029,58.29,73491.32,0.02,-0.00961,1e-05,1.72203]
[1780126043063,58.29,73494.48,0.02,-0.00959,1e-05,1.7192]
[1780126048098,58.29,73494.53,0.02,-0.0096,1e-05,1.71952]
[1780126053134,58.3,73494.13,0.02,-0.00959,1e-05,1.71902]
[1780126058169,58.3,73494.5,0.02,-0.00959,1e-05,1.719]
[1780126063203,58.3,73494.67,0.02,-0.00959,1e-05,1.71916]
[1780126072321,58.3,73494.97,0.02,-0.0096,1e-05,1.71943]
[1780126079316,58.31,73494.98,0.02,-0.0096,1e-05,1.71986]
[1780126084351,58.31,73494.99,0.02,-0.0096,1e-05,1.72016]
[1780126089386,58.31,73495.64,0.02,-0.0096,1e-05,1.71981]
[1780126094422,58.31,73496.19,0.02,-0.0096,1e-05,1.71956]
[1780126102532,58.32,73496.06,0.02,-0.0096,1e-05,1.72021]
[1780126108520,58.32,73495.38,0.02,-0.00961,1e-05,1.72128]
[1780126113554,58.32,73487.26,0.02,-0.00966,1e-05,1.7285]
[1780126118589,58.32,73484.37,0.02,-0.00968,1e-05,1.73168]
[1780126124631,58.32,73481.87,0.02,-0.0097,1e-05,1.73446]
[1780126131681,58.32,73481.9,0.02,-0.0097,1e-05,1.73471]
[1780126137722,58.33,73481.6,0.02,-0.0097,1e-05,1.73526]
[1780126142758,58.33,73481.39,0.02,-0.0097,1e-05,1.73567]
[1780126152883,58.33,73481.35,0.02,-0.00971,1e-05,1.73615]
[1780126162903,58.33,73480.87,0.02,-0.00971,1e-05,1.73703]
[1780126173025,58.33,73481.2,0.02,-0.00971,1e-05,1.73582]
[1780126180023,58.34,73480.82,0.02,-0.00971,1e-05,1.73649]
[1780126187067,58.34,73479.13,0.02,-0.00972,1e-05,1.73848]
[1780126193165,58.34,73478.95,0.02,-0.00973,1e-05,1.7389]
[1780126199152,58.34,73478.96,0.02,-0.00973,1e-05,1.73911]
[1780126204186,58.34,73472.9,0.02,-0.00977,1e-05,1.74547]
[1780126209222,58.34,73470.18,0.02,-0.00979,1e-05,1.7484]
[1780126214256,58.34,73466.68,0.02,-0.00981,1e-05,1.75213]
[1780126219292,58.34,73465.67,0.02,-0.00982,1e-05,1.75331]
[1780126225333,58.35,73465.12,0.02,-0.00983,1e-05,1.75406]
[1780126233391,58.35,73467.04,0.02,-0.00981,1e-05,1.75108]
[1780126238428,58.35,73468.86,0.02,-0.0098,1e-05,1.74939]
[1780126243518,58.35,73469.64,0.02,-0.00979,1e-05,1.74877]
[1780126252522,58.35,73469.64,0.02,-0.00979,1e-05,1.74908]
[1780126258567,58.35,73471.57,0.02,-0.00978,1e-05,1.74731]
[1780126265616,58.35,73470.87,0.02,-0.00979,1e-05,1.74826]
[1780126270651,58.36,73468.98,0.02,-0.0098,1e-05,1.75036]
[1780126276751,58.36,73469.55,0.02,-0.0098,1e-05,1.74998]
[1780126283741,58.36,73468.92,0.02,-0.00981,1e-05,1.75087]
[1780126288777,58.36,73465.83,0.02,-0.00983,1e-05,1.75419]
[1780126294819,58.36,73466.95,0.02,-0.00981,1e-05,1.75196]
[1780126300863,58.36,73468.82,0.02,-0.0098,1e-05,1.75026]
[1780126306963,58.36,73470.08,0.02,-0.0098,1e-05,1.74918]
[1780126313953,58.36,73470.99,0.02,-0.00979,1e-05,1.74849]
[1780126324022,58.37,73471.72,0.02,-0.00979,1e-05,1.74809]
[1780126332079,58.37,73466.54,0.02,-0.00983,1e-05,1.75367]
[1780126337175,58.37,73469.06,0.02,-0.00981,1e-05,1.75131]
[1780126343158,58.37,73469.39,0.02,-0.00981,1e-05,1.75119]
[1780126348193,58.37,73470.68,0.02,-0.0098,1e-05,1.75006]
[1780126354234,58.37,73470.66,0.02,-0.0098,1e-05,1.74903]
[1780126359269,58.38,73470.47,0.02,-0.0098,1e-05,1.74942]
[1780126364304,58.38,73469.52,0.02,-0.00981,1e-05,1.75058]
[1780126372360,58.38,73469.42,0.02,-0.00981,1e-05,1.75099]
[1780126377456,58.38,73467.87,0.02,-0.00982,1e-05,1.75276]
[1780126383437,58.38,73473.35,0.02,-0.00979,1e-05,1.74738]
[1780126388472,58.38,73473.09,0.02,-0.00979,1e-05,1.74788]
[1780126393509,58.38,73476.32,0.02,-0.00977,1e-05,1.74485]
[1780126398541,58.39,73477.05,0.02,-0.00977,1e-05,1.74436]
[1780126403577,58.39,73478.31,0.02,-0.00976,1e-05,1.74333]
[1780126409619,58.39,73478.08,0.02,-0.00976,1e-05,1.74386]
[1780126414653,58.39,73480.16,0.02,-0.00974,1e-05,1.74071]
[1780126420696,58.39,73484.77,0.02,-0.00971,1e-05,1.73636]
[1780126426744,58.39,73486.36,0.02,-0.00971,1e-05,1.73509]
[1780126431787,58.4,73487.66,0.02,-0.0097,1e-05,1.73407]
[1780126436821,58.4,73488.33,0.02,-0.0097,1e-05,1.73369]
[1780126446891,58.4,73488.35,0.02,-0.0097,1e-05,1.73426]
[1780126451926,58.4,73489.2,0.02,-0.0097,1e-05,1.73369]
[1780126458019,58.41,73488.5,0.02,-0.0097,1e-05,1.73475]
[1780126464017,58.41,73487.1,0.02,-0.00971,1e-05,1.73652]
[1780126470056,58.41,73487.17,0.02,-0.00972,1e-05,1.7368]
[1780126477103,58.41,73485.8,0.02,-0.00972,1e-05,1.73733]
[1780126488230,58.42,73484.9,0.02,-0.00973,1e-05,1.73887]
[1780126494221,58.42,73483.93,0.02,-0.00974,1e-05,1.7402]
[1780126499256,58.42,73470.74,0.02,-0.00983,1e-05,1.75389]
[1780126505298,58.42,73466.04,0.02,-0.00986,1e-05,1.75888]
[1780126514364,58.42,73472.33,0.02,-0.00982,1e-05,1.75262]
[1780126519397,58.42,73466.2,0.02,-0.00986,1e-05,1.75896]
[1780126524432,58.42,73467.26,0.02,-0.00986,1e-05,1.75791]
[1780126530473,58.42,73467.58,0.02,-0.00985,1e-05,1.75763]
[1780126535508,58.42,73468.92,0.02,-0.00984,1e-05,1.75503]
[1780126540546,58.42,73464.4,0.02,-0.00987,1e-05,1.75973]
[1780126545578,58.42,73462.41,0.02,-0.00988,1e-05,1.76177]
[1780126550613,58.42,73461.82,0.02,-0.00989,1e-05,1.76235]
[1780126555649,58.42,73448.33,0.02,-0.00998,1e-05,1.77614]
[1780126560683,58.42,73447.71,0.02,-0.00998,1e-05,1.77661]
[1780126565720,58.42,73447.65,0.02,-0.00998,1e-05,1.7765]
[1780126570754,58.42,73437.36,0.02,-0.01005,1e-05,1.787]
[1780126575789,58.42,73428.29,0.02,-0.01011,1e-05,1.79625]
[1780126580825,58.42,73427.03,0.02,-0.01012,1e-05,1.79737]
[1780126585864,58.42,73426.78,0.02,-0.01012,1e-05,1.79744]
[1780126590903,58.42,73423.82,0.02,-0.01014,1e-05,1.80035]
[1780126595942,58.41,73425.1,0.02,-0.01012,1e-05,1.79753]
[1780126600974,58.41,73424.67,0.02,-0.01012,1e-05,1.79781]
[1780126606010,58.41,73424.73,0.02,-0.01012,1e-05,1.79758]
[1780126611045,58.41,73413.44,0.02,-0.0102,1e-05,1.80923]
[1780126616081,58.41,73413.49,0.02,-0.0102,1e-05,1.8089]
[1780126623135,58.41,73412.38,0.02,-0.0102,1e-05,1.80965]
[1780126628168,58.4,73413.97,0.02,-0.01018,1e-05,1.80714]
[1780126639304,58.4,73414.08,0.02,-0.01018,1e-05,1.8064]
[1780126645289,58.4,73410.21,0.02,-0.0102,1e-05,1.81013]
[1780126650325,58.39,73410.01,0.02,-0.0102,1e-05,1.81002]
[1780126655359,58.39,73409.69,0.02,-0.0102,1e-05,1.80873]
[1780126661402,58.39,73408.71,0.02,-0.0102,1e-05,1.80939]
[1780126668450,58.39,73405.14,0.02,-0.01022,1e-05,1.81269]
[1780126679585,58.38,73406.79,0.02,-0.01021,1e-05,1.81018]
[1780126685573,58.38,73414.56,0.02,-0.01015,1e-05,1.80171]
[1780126690624,58.38,73415.89,0.02,-0.01014,1e-05,1.80012]
[1780126695642,58.38,73416.22,0.02,-0.01014,1e-05,1.79959]
[1780126704705,58.38,73415.99,0.02,-0.01014,1e-05,1.79951]
[1780126709740,58.37,73416.34,0.02,-0.01013,1e-05,1.79897]
[1780126714779,58.37,73416.05,0.02,-0.01013,1e-05,1.79785]
[1780126719871,58.37,73409.04,0.02,-0.01017,1e-05,1.80505]
[1780126725856,58.37,73408.46,0.02,-0.01018,1e-05,1.80538]
[1780126731898,58.37,73409.29,0.02,-0.01017,1e-05,1.80421]
[1780126736940,58.37,73414.65,0.02,-0.01013,1e-05,1.79833]
[1780126741968,58.37,73415.28,0.02,-0.01012,1e-05,1.79744]
[1780126747002,58.36,73416.08,0.02,-0.01012,1e-05,1.79638]
[1780126752039,58.36,73415.88,0.02,-0.01012,1e-05,1.79636]
[1780126757074,58.36,73416.68,0.02,-0.01011,1e-05,1.7953]
[1780126764124,58.36,73416.12,0.02,-0.01011,1e-05,1.79559]
[1780126769159,58.36,73416.78,0.02,-0.01011,1e-05,1.7947]
[1780126774204,58.36,73416.17,0.02,-0.0101,1e-05,1.79385]
[1780126779236,58.36,73412.32,0.02,-0.01013,1e-05,1.79769]
[1780126786287,58.35,73412.48,0.02,-0.01012,1e-05,1.79722]
[1780126791322,58.35,73410.76,0.02,-0.01013,1e-05,1.7988]
[1780126800434,58.35,73410.76,0.02,-0.01013,1e-05,1.79837]
[1780126806428,58.35,73408.97,0.02,-0.01014,1e-05,1.79995]
[1780126811465,58.35,73408.97,0.02,-0.01014,1e-05,1.79968]
[1780126816500,58.35,73407.52,0.02,-0.01015,1e-05,1.80094]
[1780126821536,58.34,73408.08,0.02,-0.01014,1e-05,1.80008]
[1780126826571,58.34,73408.52,0.02,-0.01014,1e-05,1.79934]
[1780126831607,58.34,73409.15,0.02,-0.01013,1e-05,1.79712]
[1780126836642,58.34,73412.95,0.02,-0.0101,1e-05,1.79292]
[1780126842684,58.34,73413.13,0.02,-0.0101,1e-05,1.79252]
[1780126847719,58.34,73413.31,0.02,-0.01009,1e-05,1.79214]
[1780126852758,58.34,73415.39,0.02,-0.01008,1e-05,1.78982]
[1780126857793,58.34,73425.32,0.02,-0.01001,1e-05,1.77941]
[1780126862829,58.34,73426.04,0.02,-0.01,1e-05,1.77864]
[1780126868871,58.34,73425.74,0.02,-0.01001,1e-05,1.77894]
[1780126874914,58.34,73427.2,0.02,-0.01,1e-05,1.77743]
[1780126879948,58.34,73422.76,0.02,-0.01003,1e-05,1.78203]
[1780126884990,58.34,73421.25,0.02,-0.01004,1e-05,1.78356]
[1780126891037,58.33,73421.96,0.02,-0.01002,1e-05,1.78147]
[1780126897075,58.33,73423.32,0.02,-0.01001,1e-05,1.78001]
[1780126902110,58.33,73424.28,0.02,-0.01001,1e-05,1.77897]
[1780126909159,58.33,73424.02,0.02,-0.01001,1e-05,1.77917]
[1780126917215,58.33,73424.47,0.02,-0.01001,1e-05,1.77862]
[1780126922251,58.33,73424.73,0.02,-0.01,1e-05,1.77829]
[1780126931349,58.33,73423.7,0.02,-0.01001,1e-05,1.77926]
[1780126936349,58.33,73421.82,0.02,-0.01002,1e-05,1.78113]
[1780126941420,58.33,73421.95,0.02,-0.01002,1e-05,1.78092]
[1780126946420,58.33,73420.06,0.02,-0.01003,1e-05,1.78281]
[1780126951490,58.33,73420.91,0.02,-0.01002,1e-05,1.78056]
[1780126961560,58.33,73422.14,0.02,-0.01001,1e-05,1.77913]
[1780126971630,58.33,73422.55,0.02,-0.01001,1e-05,1.77858]
[1780126979652,58.33,73423.16,0.02,-0.01,1e-05,1.77784]
[1780126984687,58.33,73422.91,0.02,-0.01,1e-05,1.77805]
[1780126989720,58.33,73422.73,0.02,-0.01,1e-05,1.77818]
[1780126995767,58.33,73420.47,0.02,-0.01002,1e-05,1.78046]
[1780127000800,58.33,73420.54,0.02,-0.01002,1e-05,1.78032]
[1780127005834,58.33,73420.9,0.02,-0.01002,1e-05,1.77988]
[1780127011925,58.33,73421.42,0.02,-0.01,1e-05,1.77797]
[1780127017918,58.33,73420.03,0.02,-0.01001,1e-05,1.77936]
[1780127022955,58.32,73419.27,0.02,-0.01002,1e-05,1.78009]
[1780127027988,58.32,73419.24,0.02,-0.01002,1e-05,1.78007]
[1780127035039,58.32,73420.06,0.02,-0.01001,1e-05,1.77915]
[1780127041080,58.32,73420.87,0.02,-0.01001,1e-05,1.77825]
[1780127046115,58.32,73421.75,0.02,-0.01,1e-05,1.77729]
[1780127051150,58.32,73422.09,0.02,-0.01,1e-05,1.77689]
[1780127058199,58.32,73422.13,0.02,-0.01,1e-05,1.77678]
[1780127064241,58.32,73422.89,0.02,-0.00999,1e-05,1.77593]
[1780127072348,58.32,73422.93,0.02,-0.00998,1e-05,1.77453]
[1780127080353,58.32,73423.57,0.02,-0.00998,1e-05,1.77382]
[1780127088410,58.32,73423.77,0.02,-0.00998,1e-05,1.77359]
[1780127093447,58.32,73419.88,0.02,-0.01,1e-05,1.77761]
[1780127098482,58.32,73414.28,0.02,-0.01004,1e-05,1.78339]
[1780127103518,58.32,73413.63,0.02,-0.01005,1e-05,1.78429]
[1780127108553,58.33,73403.49,0.02,-0.01013,1e-05,1.79631]
[1780127113587,58.34,73402.34,0.02,-0.01014,1e-05,1.79885]
[1780127118623,58.35,73408.87,0.02,-0.01011,1e-05,1.79337]
[1780127123658,58.36,73417.14,0.02,-0.01006,1e-05,1.78613]
[1780127128692,58.36,73419.56,0.02,-0.01004,1e-05,1.78405]
[1780127133730,58.36,73418.5,0.02,-0.01004,1e-05,1.78364]
[1780127138763,58.36,73418.42,0.02,-0.01004,1e-05,1.78351]
[1780127143803,58.36,73418.38,0.02,-0.01004,1e-05,1.78333]
[1780127148832,58.35,73418.73,0.02,-0.01004,1e-05,1.78274]
[1780127153867,58.35,73419.42,0.02,-0.01003,1e-05,1.7818]
[1780127158903,58.35,73418.44,0.02,-0.01004,1e-05,1.78261]
[1780127162978,58.35,73418.42,0.02,-0.01004,1e-05,1.78245]
[1780127164945,58.35,73418.42,0.02,-0.01004,1e-05,1.78236]
[1780127169981,58.35,73418.36,0.02,-0.01003,1e-05,1.78219]
[1780127176027,58.35,73422.23,0.02,-0.01001,1e-05,1.77789]
[1780127181056,58.35,73423.34,0.02,-0.01,1e-05,1.7766]
[1780127186109,58.34,73425.34,0.02,-0.00998,1e-05,1.77435]
[1780127193191,58.34,73425.54,0.02,-0.00997,1e-05,1.77268]
[1780127200204,58.34,73425.58,0.02,-0.00997,1e-05,1.77247]
[1780127207252,58.34,73425.89,0.02,-0.00997,1e-05,1.77204]
[1780127212289,58.34,73424.2,0.02,-0.00998,1e-05,1.77379]
[1780127214890,58.34,73422.79,0.02,-0.00999,1e-05,1.77522]
[1780127214991,58.34,73422.85,0.02,-0.00999,1e-05,1.77516]
[1780127221351,58.34,73424.37,0.02,-0.00998,1e-05,1.77338]
[1780127226386,58.34,73424.61,0.02,-0.00998,1e-05,1.77299]
[1780127231421,58.34,73423.98,0.02,-0.00998,1e-05,1.7735]
[1780127236493,58.34,73424.93,0.02,-0.00997,1e-05,1.77237]
[1780127241493,58.34,73424.38,0.02,-0.00997,1e-05,1.7728]
[1780127246564,58.34,73422.42,0.02,-0.00999,1e-05,1.77469]
[1780127250295,58.34,73420.32,0.02,-0.01,1e-05,1.77678]
[1780127250557,58.33,73419.92,0.02,-0.01,1e-05,1.77717]
[1780127256633,58.33,73417.63,0.02,-0.01001,1e-05,1.77809]
[1780127263647,58.33,73415.32,0.02,-0.01003,1e-05,1.78029]
[1780127268683,58.33,73413.62,0.02,-0.01004,1e-05,1.78192]
[1780127273717,58.33,73412.31,0.02,-0.01004,1e-05,1.78315]
[1780127279764,58.33,73410.92,0.02,-0.01005,1e-05,1.78443]
[1780127284796,58.33,73412.16,0.02,-0.01004,1e-05,1.78299]
[1780127288367,58.33,73413.7,0.02,-0.01003,1e-05,1.78131]
[1780127288402,58.33,73413.66,0.02,-0.01003,1e-05,1.78132]
[1780127293860,58.33,73415.34,0.02,-0.01002,1e-05,1.77943]
[1780127294376,58.33,73415.34,0.02,-0.01002,1e-05,1.77943]
[1780127294866,58.33,73415.75,0.02,-0.01002,1e-05,1.77898]
[1780127300912,58.33,73429.62,0.02,-0.00992,1e-05,1.76455]
[1780127305943,58.33,73431.45,0.02,-0.00991,1e-05,1.76266]
[1780127310979,58.33,73432.85,0.02,-0.0099,1e-05,1.76124]
[1780127316015,58.33,73434.51,0.02,-0.00988,1e-05,1.75829]
[1780127321050,58.33,73436.56,0.02,-0.00987,1e-05,1.75623]
[1780127326085,58.33,73439.34,0.02,-0.00985,1e-05,1.75342]
[1780127331120,58.33,73439.7,0.02,-0.00985,1e-05,1.75314]
[1780127336156,58.33,73440.95,0.02,-0.00984,1e-05,1.75194]
[1780127344213,58.33,73441.17,0.02,-0.00984,1e-05,1.75186]
[1780127349247,58.33,73442.61,0.02,-0.00983,1e-05,1.75046]
[1780127354282,58.33,73443.62,0.02,-0.00982,1e-05,1.74951]
[1780127359316,58.33,73447.1,0.02,-0.0098,1e-05,1.74603]
[1780127366365,58.33,73455.9,0.02,-0.00974,1e-05,1.73728]
[1780127371402,58.33,73460.34,0.02,-0.00971,1e-05,1.73169]
[1780127376435,58.34,73458.25,0.02,-0.00972,1e-05,1.73407]
[1780127381470,58.34,73455.61,0.02,-0.00974,1e-05,1.73701]
[1780127386505,58.34,73451.63,0.02,-0.00977,1e-05,1.7413]
[1780127392548,58.34,73448.8,0.02,-0.00979,1e-05,1.74445]
[1780127397619,58.34,73448.39,0.02,-0.0098,1e-05,1.74508]
[1780127403625,58.34,73446.79,0.02,-0.00981,1e-05,1.74695]
[1780127408660,58.34,73445.86,0.02,-0.00982,1e-05,1.74809]
[1780127413694,58.35,73445.39,0.02,-0.00982,1e-05,1.74874]
[1780127418732,58.35,73446.55,0.02,-0.00981,1e-05,1.74773]
[1780127424774,58.35,73445.76,0.02,-0.00982,1e-05,1.74876]
[1780127432829,58.35,73445.14,0.02,-0.00982,1e-05,1.74843]
[1780127437899,58.35,73442.97,0.02,-0.00984,1e-05,1.75087]
[1780127444913,58.35,73442.6,0.02,-0.00984,1e-05,1.75153]
[1780127449947,58.35,73442.48,0.02,-0.00984,1e-05,1.75185]
[1780127455989,58.36,73443.08,0.02,-0.00984,1e-05,1.75147]
[1780127461027,58.36,73443.24,0.02,-0.00984,1e-05,1.75149]
[1780127466060,58.36,73443.83,0.02,-0.00984,1e-05,1.75107]
[1780127473110,58.36,73442.92,0.02,-0.00984,1e-05,1.75228]
[1780127478144,58.36,73440.03,0.02,-0.00987,1e-05,1.75542]
[1780127483179,58.36,73437.92,0.02,-0.00988,1e-05,1.75774]
[1780127488214,58.36,73425.67,0.02,-0.00996,1e-05,1.77052]
[1780127493253,58.36,73428.95,0.02,-0.00994,1e-05,1.76587]
[1780127498292,58.36,73431.35,0.02,-0.00992,1e-05,1.76343]
[1780127503321,58.36,73432.56,0.02,-0.00991,1e-05,1.76224]
[1780127508355,58.36,73433.86,0.02,-0.0099,1e-05,1.76095]
[1780127515403,58.36,73435.13,0.02,-0.00989,1e-05,1.75971]
[1780127520438,58.36,73434.79,0.02,-0.0099,1e-05,1.7601]
[1780127526480,58.36,73436.85,0.02,-0.00988,1e-05,1.75803]
[1780127531516,58.37,73437.13,0.02,-0.00988,1e-05,1.75779]
[1780127538604,58.37,73437.62,0.02,-0.00988,1e-05,1.75735]
[1780127544607,58.37,73438.85,0.02,-0.00987,1e-05,1.75614]
[1780127550650,58.37,73439.66,0.02,-0.00987,1e-05,1.75536]
[1780127554872,58.37,73439.85,0.02,-0.00986,1e-05,1.75391]
[1780127554934,58.37,73440.09,0.02,-0.00986,1e-05,1.75369]
[1780127558879,58.37,73440.46,0.02,-0.00985,1e-05,1.75334]
[1780127558972,58.37,73441.45,0.02,-0.00985,1e-05,1.75234]
[1780127564749,58.37,73443.34,0.02,-0.00984,1e-05,1.75049]
[1780127569785,58.37,73444.28,0.02,-0.00983,1e-05,1.74961]
[1780127575828,58.37,73444.18,0.02,-0.00983,1e-05,1.7498]
[1780127580864,58.37,73444.42,0.02,-0.00983,1e-05,1.7496]
[1780127585896,58.37,73444.4,0.02,-0.00983,1e-05,1.74962]
[1780127590931,58.37,73444.59,0.02,-0.00983,1e-05,1.7495]
[1780127596974,58.37,73444.89,0.02,-0.00983,1e-05,1.74928]
[1780127603016,58.37,73447.23,0.02,-0.00981,1e-05,1.747]
[1780127608056,58.37,73444.69,0.02,-0.00983,1e-05,1.74971]
[1780127615106,58.37,73443.95,0.02,-0.00983,1e-05,1.74936]
[1780127620141,58.37,73441.47,0.02,-0.00985,1e-05,1.75203]
[1780127627190,58.37,73438.05,0.02,-0.00987,1e-05,1.75565]
[1780127632226,58.37,73438.38,0.02,-0.00987,1e-05,1.75538]
[1780127637260,58.37,73436.82,0.02,-0.00988,1e-05,1.75705]
[1780127642295,58.37,73435.53,0.02,-0.00989,1e-05,1.75845]
[1780127647330,58.38,73435.74,0.02,-0.00989,1e-05,1.75831]
[1780127652364,58.38,73435.01,0.02,-0.00989,1e-05,1.75914]
[1780127657400,58.38,73434.3,0.02,-0.0099,1e-05,1.75995]
[1780127663442,58.38,73433.76,0.02,-0.0099,1e-05,1.76059]
[1780127668478,58.38,73432.81,0.02,-0.00991,1e-05,1.76165]
[1780127673517,58.38,73432.26,0.02,-0.00991,1e-05,1.76102]
[1780127678547,58.38,73432.16,0.02,-0.00991,1e-05,1.7612]
[1780127683583,58.38,73429.51,0.02,-0.00993,1e-05,1.76401]
[1780127688618,58.38,73432.64,0.02,-0.00991,1e-05,1.76086]
[1780127693654,58.38,73433.66,0.02,-0.0099,1e-05,1.75991]
[1780127698688,58.38,73440.25,0.02,-0.00986,1e-05,1.75326]
[1780127703741,58.38,73442.44,0.02,-0.00984,1e-05,1.75118]
[1780127708777,58.38,73440.37,0.02,-0.00986,1e-05,1.75348]
[1780127713814,58.38,73438.48,0.02,-0.00987,1e-05,1.75558]
[1780127718850,58.38,73427.62,0.02,-0.00995,1e-05,1.76685]
[1780127723885,58.38,73426.74,0.02,-0.00995,1e-05,1.7678]
[1780127728924,58.38,73427.21,0.02,-0.00995,1e-05,1.76732]
[1780127734962,58.38,73432.78,0.02,-0.0099,1e-05,1.76029]
[1780127740023,58.39,73436.61,0.02,-0.00988,1e-05,1.75639]
[1780127750092,58.39,73440.04,0.02,-0.00986,1e-05,1.75297]
[1780127756123,58.39,73442.33,0.02,-0.00984,1e-05,1.75068]
[1780127763174,58.39,73447.24,0.02,-0.00981,1e-05,1.74577]
[1780127768206,58.39,73451.05,0.02,-0.00978,1e-05,1.74197]
[1780127773241,58.39,73458.71,0.02,-0.00973,1e-05,1.73434]
[1780127778277,58.39,73456.88,0.02,-0.00975,1e-05,1.73642]
[1780127783311,58.39,73455.05,0.02,-0.00976,1e-05,1.73847]
[1780127788347,58.39,73454.05,0.02,-0.00977,1e-05,1.73966]
[1780127794389,58.39,73452.56,0.02,-0.00977,1e-05,1.74011]
[1780127799423,58.39,73452.6,0.02,-0.00977,1e-05,1.74024]
[1780127804462,58.4,73450.11,0.02,-0.00979,1e-05,1.74295]
[1780127809499,58.4,73450.28,0.02,-0.00979,1e-05,1.74292]
[1780127814534,58.4,73449.37,0.02,-0.0098,1e-05,1.74401]
[1780127820587,58.4,73448.35,0.02,-0.00981,1e-05,1.74522]
[1780127829637,58.4,73448.04,0.02,-0.00981,1e-05,1.74579]
[1780127834672,58.4,73447.37,0.02,-0.00982,1e-05,1.74661]
[1780127839708,58.4,73446.52,0.02,-0.00982,1e-05,1.74763]
[1780127844742,58.4,73445.87,0.02,-0.00983,1e-05,1.74842]
[1780127850785,58.4,73446.1,0.02,-0.00983,1e-05,1.74832]
[1780127855819,58.4,73445.3,0.02,-0.00983,1e-05,1.74798]
[1780127860854,58.41,73447.25,0.02,-0.00981,1e-05,1.74612]
[1780127866896,58.41,73449.75,0.02,-0.0098,1e-05,1.74375]
[1780127871934,58.41,73451.29,0.02,-0.00979,1e-05,1.74235]
[1780127880995,58.41,73449.85,0.02,-0.0098,1e-05,1.74414]
[1780127886030,58.41,73448.49,0.02,-0.00981,1e-05,1.7457]
[1780127891065,58.41,73448.04,0.02,-0.00981,1e-05,1.74633]
[1780127901157,58.41,73447.55,0.02,-0.00982,1e-05,1.74717]
[1780127906169,58.41,73446.81,0.02,-0.00983,1e-05,1.7481]
[1780127911227,58.42,73446.54,0.02,-0.00982,1e-05,1.74726]
[1780127916239,58.42,73446.87,0.02,-0.00982,1e-05,1.74709]
[1780127921297,58.42,73448.83,0.02,-0.00981,1e-05,1.74526]
[1780127926310,58.42,73449.12,0.02,-0.00981,1e-05,1.74514]
[1780127931347,58.42,73450.25,0.02,-0.0098,1e-05,1.74415]
[1780127933650,58.42,73451.07,0.02,-0.0098,1e-05,1.74338]
[1780127934368,58.42,73450.99,0.02,-0.0098,1e-05,1.7435]
[1780127935655,58.42,73450.99,0.02,-0.0098,1e-05,1.7435]
[1780127936386,58.42,73451.22,0.02,-0.0098,1e-05,1.7433]
[1780127941417,58.42,73448.79,0.02,-0.00981,1e-05,1.74598]
[1780127947459,58.42,73448.39,0.02,-0.00982,1e-05,1.74655]
[1780127953502,58.42,73447.92,0.02,-0.00982,1e-05,1.74722]
[1780127958536,58.43,73447.31,0.02,-0.00983,1e-05,1.748]
[1780127963572,58.43,73448.86,0.02,-0.00982,1e-05,1.74648]
[1780127968607,58.43,73450.49,0.02,-0.00981,1e-05,1.74481]
[1780127973642,58.43,73451.06,0.02,-0.0098,1e-05,1.7431]
[1780127979684,58.43,73451.33,0.02,-0.0098,1e-05,1.74306]
[1780127984718,58.43,73451.22,0.02,-0.0098,1e-05,1.74336]
[1780127990761,58.43,73449.75,0.02,-0.00981,1e-05,1.74509]
[1780127995797,58.43,73448.05,0.02,-0.00982,1e-05,1.747]
[1780128001591,58.43,73454.32,0.02,-0.00978,1e-05,1.74074]
[1780128001686,58.43,73456.19,0.02,-0.00977,1e-05,1.73888]
[1780128003121,58.43,73455.67,0.02,-0.00977,1e-05,1.73941]
[1780128000128,58.43,73455.67,0.02,-0.00977,1e-05,1.73941]
[1780128007840,58.43,73455.67,0.02,-0.00977,1e-05,1.73941]
[1780128012166,58.43,73454.2,0.02,-0.00978,1e-05,1.74091]
[1780128018015,58.43,73453.69,0.02,-0.00978,1e-05,1.74143]
[1780128023042,58.43,73456.03,0.02,-0.00977,1e-05,1.73904]
[1780128030100,58.43,73457.19,0.02,-0.00976,1e-05,1.73786]
[1780128042192,58.43,73459.78,0.02,-0.00974,1e-05,1.73395]
[1780128052255,58.43,73462.4,0.02,-0.00972,1e-05,1.73133]
[1780128057287,58.43,73463.48,0.02,-0.00971,1e-05,1.73023]
[1780128062333,58.43,73463.62,0.02,-0.00971,1e-05,1.73009]
[1780128067377,58.43,73463.45,0.02,-0.00971,1e-05,1.73026]
[1780128072411,58.43,73463.48,0.02,-0.00971,1e-05,1.73023]
[1780128077446,58.43,73455.12,0.02,-0.00977,1e-05,1.73874]
[1780128082478,58.43,73461.14,0.02,-0.00973,1e-05,1.73261]
[1780128087518,58.43,73461.79,0.02,-0.00972,1e-05,1.73195]
[1780128092553,58.43,73462.08,0.02,-0.00971,1e-05,1.73039]
[1780128097588,58.44,73461.66,0.02,-0.00972,1e-05,1.73112]
[1780128102622,58.44,73461.68,0.02,-0.00972,1e-05,1.7314]
[1780128109672,58.44,73462.14,0.02,-0.00972,1e-05,1.73133]
[1780128112698,58.44,73461.64,0.02,-0.00973,1e-05,1.73195]
[1780128117730,58.44,73462.25,0.02,-0.00972,1e-05,1.73133]
[1780128122766,58.44,73462.24,0.02,-0.00972,1e-05,1.73134]
[1780128127801,58.44,73463.73,0.02,-0.00971,1e-05,1.72983]
[1780128132849,58.44,73468.19,0.02,-0.00968,1e-05,1.7253]
[1780128139885,58.44,73468.47,0.02,-0.00968,1e-05,1.72502]
[1780128144919,58.44,73468.2,0.02,-0.00968,1e-05,1.72556]
[1780128152987,58.45,73468.51,0.02,-0.00968,1e-05,1.72451]
[1780128158014,58.45,73466.38,0.02,-0.00969,1e-05,1.727]
[1780128163060,58.45,73464.03,0.02,-0.00971,1e-05,1.72971]
[1780128168081,58.45,73461.42,0.02,-0.00973,1e-05,1.73266]
[1780128173116,58.45,73458.94,0.02,-0.00975,1e-05,1.73546]
[1780128181172,58.46,73458.97,0.02,-0.00975,1e-05,1.73586]
[1780128186207,58.46,73458.28,0.02,-0.00976,1e-05,1.73683]
[1780128193269,58.46,73458.6,0.02,-0.00976,1e-05,1.73687]
[1780128199296,58.46,73458.6,0.02,-0.00976,1e-05,1.73718]
[1780128204334,58.46,73458.61,0.02,-0.00976,1e-05,1.73743]
[1780128209369,58.46,73456.2,0.02,-0.00978,1e-05,1.74009]
[1780128214404,58.46,73456.11,0.02,-0.00977,1e-05,1.7389]
[1780128223480,58.47,73456.71,0.02,-0.00977,1e-05,1.73857]
[1780128229510,58.47,73455.98,0.02,-0.00978,1e-05,1.73932]
[1780128234545,58.47,73453.17,0.02,-0.0098,1e-05,1.74226]
[1780128240587,58.47,73453.52,0.02,-0.00979,1e-05,1.74211]
[1780128245622,58.47,73456.07,0.02,-0.00978,1e-05,1.73968]
[1780128253693,58.47,73457.61,0.02,-0.00977,1e-05,1.73839]
[1780128258709,58.47,73457.61,0.02,-0.00977,1e-05,1.73854]
[1780128263762,58.47,73458.24,0.02,-0.00977,1e-05,1.73805]
[1780128273833,58.48,73460.25,0.02,-0.00975,1e-05,1.73506]
[1780128278854,58.48,73460.62,0.02,-0.00975,1e-05,1.73484]
[1780128283902,58.48,73460.6,0.02,-0.00975,1e-05,1.73502]
[1780128288924,58.48,73460.49,0.02,-0.00975,1e-05,1.73528]
[1780128293959,58.48,73466.81,0.02,-0.00971,1e-05,1.72903]
[1780128298994,58.48,73466.17,0.02,-0.00972,1e-05,1.72989]
[1780128304028,58.48,73458.21,0.02,-0.00977,1e-05,1.73819]
[1780128309064,58.48,73453.32,0.02,-0.0098,1e-05,1.74328]
[1780128315109,58.48,73454.03,0.02,-0.0098,1e-05,1.74267]
[1780128322154,58.48,73454.22,0.02,-0.0098,1e-05,1.74261]
[1780128327191,58.48,73454.78,0.02,-0.0098,1e-05,1.74215]
[1780128332225,58.49,73453.86,0.02,-0.0098,1e-05,1.74191]
[1780128337261,58.49,73452.86,0.02,-0.0098,1e-05,1.74301]
[1780128342297,58.49,73453.47,0.02,-0.0098,1e-05,1.74246]
[1780128348339,58.49,73454.07,0.02,-0.0098,1e-05,1.74185]
[1780128356394,58.49,73454.59,0.02,-0.00979,1e-05,1.74143]
[1780128361429,58.49,73455.01,0.02,-0.00979,1e-05,1.74109]
[1780128366479,58.49,73455.33,0.02,-0.00979,1e-05,1.74085]
[1780128371498,58.49,73452.87,0.02,-0.0098,1e-05,1.74311]
[1780128376548,58.48,73453.69,0.02,-0.00979,1e-05,1.74068]
[1780128381569,58.48,73452.75,0.02,-0.00979,1e-05,1.7417]
[1780128386604,58.48,73450.33,0.02,-0.00981,1e-05,1.74429]
[1780128391639,58.48,73448.09,0.02,-0.00982,1e-05,1.74542]
[1780128396674,58.48,73446.22,0.02,-0.00983,1e-05,1.74746]
[1780128401708,58.48,73444.33,0.02,-0.00985,1e-05,1.74951]
[1780128406758,58.48,73454.21,0.02,-0.00978,1e-05,1.73959]
[1780128411788,58.48,73453.29,0.02,-0.00979,1e-05,1.74071]
[1780128416822,58.48,73451.69,0.02,-0.0098,1e-05,1.74248]
[1780128421858,58.48,73450.43,0.02,-0.00981,1e-05,1.74389]
[1780128426892,58.48,73452.41,0.02,-0.0098,1e-05,1.742]
[1780128431935,58.49,73452.87,0.02,-0.0098,1e-05,1.74167]
[1780128442004,58.49,73452.77,0.02,-0.0098,1e-05,1.74189]
[1780128447041,58.49,73454.23,0.02,-0.00979,1e-05,1.7404]
[1780128452077,58.49,73456.53,0.02,-0.00976,1e-05,1.73678]
[1780128457110,58.49,73457.79,0.02,-0.00976,1e-05,1.73549]
[1780128462145,58.49,73461.88,0.02,-0.00973,1e-05,1.73133]
[1780128467180,58.49,73467.55,0.02,-0.00969,1e-05,1.72558]
[1780128472217,58.49,73462.6,0.02,-0.00972,1e-05,1.7306]
[1780128477253,58.49,73458.8,0.02,-0.00975,1e-05,1.73446]
[1780128483294,58.49,73459.29,0.02,-0.00975,1e-05,1.73397]
[1780128488328,58.49,73458.88,0.02,-0.00975,1e-05,1.73468]
[1780128493364,58.49,73457.3,0.02,-0.00976,1e-05,1.73653]
[1780128498398,58.49,73456.22,0.02,-0.00977,1e-05,1.73786]
[1780128504444,58.49,73456.22,0.02,-0.00977,1e-05,1.73807]
[1780128509533,58.49,73452.57,0.02,-0.0098,1e-05,1.74201]
[1780128516532,58.5,73452.5,0.02,-0.00979,1e-05,1.74103]
[1780128522624,58.5,73452.04,0.02,-0.0098,1e-05,1.7417]
[1780128528667,58.5,73452.29,0.02,-0.0098,1e-05,1.74164]
[1780128533702,58.51,73452.42,0.02,-0.00981,1e-05,1.743]
[1780128543771,58.52,73452.54,0.02,-0.00982,1e-05,1.74435]
[1780128548810,58.52,73452.67,0.02,-0.00982,1e-05,1.74431]
[1780128555856,58.52,73452.56,0.02,-0.00982,1e-05,1.7446]
[1780128560901,58.52,73453.95,0.02,-0.00981,1e-05,1.7433]
[1780128566019,58.52,73456.81,0.02,-0.00979,1e-05,1.74053]
[1780128573071,58.52,73457.89,0.02,-0.00978,1e-05,1.73836]
[1780128578106,58.52,73458.78,0.02,-0.00977,1e-05,1.7376]
[1780128583141,58.52,73459.82,0.02,-0.00977,1e-05,1.7367]
[1780128588174,58.52,73459.78,0.02,-0.00977,1e-05,1.73686]
[1780128593210,58.53,73463.26,0.02,-0.00975,1e-05,1.7335]
[1780128598245,58.53,73468.51,0.02,-0.00971,1e-05,1.72839]
[1780128603288,58.53,73470.55,0.02,-0.0097,1e-05,1.72653]
[1780128608321,58.53,73467.19,0.02,-0.00972,1e-05,1.72999]
[1780128613356,58.53,73467.03,0.02,-0.00972,1e-05,1.7302]
[1780128619399,58.53,73467.19,0.02,-0.00972,1e-05,1.73013]
[1780128624439,58.53,73467.3,0.02,-0.00972,1e-05,1.73021]
[1780128630477,58.53,73467.8,0.02,-0.00972,1e-05,1.72999]
[1780128636369,58.53,73467.97,0.02,-0.00972,1e-05,1.72884]
[1780128641553,58.54,73468.7,0.02,-0.00971,1e-05,1.7284]
[1780128646588,58.54,73468.81,0.02,-0.00971,1e-05,1.72855]
[1780128651624,58.54,73468.43,0.02,-0.00972,1e-05,1.72918]
[1780128657668,58.54,73467.92,0.02,-0.00972,1e-05,1.73]
[1780128666581,58.54,73467.26,0.02,-0.00973,1e-05,1.73109]
[1780128671762,58.55,73467.26,0.02,-0.00973,1e-05,1.73133]
[1780128681836,58.55,73467.18,0.02,-0.00974,1e-05,1.73187]
[1780128687881,58.55,73467.71,0.02,-0.00973,1e-05,1.73161]
[1780128692928,58.55,73465.39,0.02,-0.00974,1e-05,1.73274]
[1780128697955,58.55,73462.85,0.02,-0.00976,1e-05,1.73532]
[1780128706014,58.55,73463.55,0.02,-0.00975,1e-05,1.73461]
[1780128713061,58.55,73460.85,0.02,-0.00977,1e-05,1.73735]
[1780128718099,58.55,73460.59,0.02,-0.00977,1e-05,1.73762]
[1780128723134,58.55,73459.36,0.02,-0.00978,1e-05,1.73887]
[1780128728169,58.55,73458.45,0.02,-0.00979,1e-05,1.7398]
[1780128733207,58.55,73454.18,0.02,-0.00982,1e-05,1.74416]
[1780128741260,58.55,73451.61,0.02,-0.00984,1e-05,1.74678]
[1780128748311,58.55,73450.35,0.02,-0.00984,1e-05,1.74807]
[1780128753345,58.55,73448.76,0.02,-0.00985,1e-05,1.74842]
[1780128763415,58.55,73446.56,0.02,-0.00986,1e-05,1.75067]
[1780128768455,58.55,73446.16,0.02,-0.00986,1e-05,1.75108]
[1780128774493,58.55,73445.9,0.02,-0.00987,1e-05,1.75135]
[1780128779529,58.55,73443.11,0.02,-0.00989,1e-05,1.75421]
[1780128786428,58.55,73442.97,0.02,-0.00989,1e-05,1.75435]
[1780128792621,58.55,73442.85,0.02,-0.00989,1e-05,1.75448]
[1780128797656,58.55,73443.57,0.02,-0.00988,1e-05,1.75374]
[1780128803697,58.55,73443.15,0.02,-0.00989,1e-05,1.75417]
[1780128810745,58.55,73443.51,0.02,-0.00988,1e-05,1.7538]
[1780128816637,58.55,73444.4,0.02,-0.00987,1e-05,1.7516]
[1780128821822,58.55,73445.34,0.02,-0.00986,1e-05,1.75064]
[1780128834914,58.55,73448.05,0.02,-0.00985,1e-05,1.74797]
[1780128839949,58.55,73448.38,0.02,-0.00984,1e-05,1.74777]
[1780128844984,58.55,73448.22,0.02,-0.00985,1e-05,1.74793]
[1780128854046,58.55,73448.67,0.02,-0.00984,1e-05,1.74761]
[1780128865123,58.55,73451.77,0.02,-0.00982,1e-05,1.74444]
[1780128871165,58.55,73455.03,0.02,-0.00979,1e-05,1.73984]
[1780128877072,58.55,73455.04,0.02,-0.00979,1e-05,1.73983]
[1780128882244,58.55,73456.0,0.02,-0.00979,1e-05,1.73885]
[1780128887281,58.55,73465.65,0.02,-0.00972,1e-05,1.72904]
[1780128892315,58.55,73467.31,0.02,-0.00971,1e-05,1.72735]
[1780128897350,58.55,73472.16,0.02,-0.00968,1e-05,1.72244]
[1780128902386,58.55,73475.53,0.02,-0.00966,1e-05,1.71904]
[1780128907426,58.55,73469.18,0.02,-0.0097,1e-05,1.72546]
[1780128915478,58.55,73468.53,0.02,-0.0097,1e-05,1.72612]
[1780128922527,58.55,73460.27,0.02,-0.00976,1e-05,1.7345]
[1780128932596,58.55,73460.8,0.02,-0.00975,1e-05,1.73269]
[1780128937631,58.55,73460.65,0.02,-0.00975,1e-05,1.73284]
[1780128942667,58.55,73460.72,0.02,-0.00975,1e-05,1.73277]
[1780128952734,58.55,73460.88,0.02,-0.00975,1e-05,1.7326]
[1780128957772,58.55,73461.52,0.02,-0.00974,1e-05,1.73195]
[1780128962806,58.55,73461.66,0.02,-0.00974,1e-05,1.73181]
[1780128967841,58.55,73461.88,0.02,-0.00974,1e-05,1.73159]
[1780128972876,58.55,73462.53,0.02,-0.00974,1e-05,1.73093]
[1780128978918,58.55,73462.65,0.02,-0.00974,1e-05,1.73081]
[1780128983953,58.55,73462.06,0.02,-0.00974,1e-05,1.73141]
[1780128997042,58.55,73463.01,0.02,-0.00973,1e-05,1.72917]
[1780129002079,58.55,73461.21,0.02,-0.00974,1e-05,1.731]
[1780129007115,58.55,73458.74,0.02,-0.00975,1e-05,1.73351]
[1780129012150,58.55,73456.89,0.02,-0.00977,1e-05,1.73539]
[1780129017185,58.55,73456.57,0.02,-0.00977,1e-05,1.73571]
[1780129024234,58.55,73456.04,0.02,-0.00977,1e-05,1.73625]
[1780129030275,58.55,73455.77,0.02,-0.00977,1e-05,1.73653]
[1780129038333,58.55,73455.78,0.02,-0.00977,1e-05,1.73652]
[1780129043367,58.55,73451.37,0.02,-0.0098,1e-05,1.74101]
[1780129048403,58.55,73444.73,0.02,-0.00985,1e-05,1.7478]
[1780129054444,58.55,73443.48,0.02,-0.00985,1e-05,1.7478]
[1780129062501,58.55,73441.88,0.02,-0.00986,1e-05,1.74943]
[1780129067541,58.55,73441.81,0.02,-0.00986,1e-05,1.74951]
[1780129072573,58.55,73441.28,0.02,-0.00987,1e-05,1.75005]
[1780129077606,58.55,73439.41,0.02,-0.00988,1e-05,1.75197]
[1780129082641,58.55,73439.78,0.02,-0.00988,1e-05,1.75159]
[1780129087677,58.55,73440.2,0.02,-0.00987,1e-05,1.75116]
[1780129093718,58.55,73440.23,0.02,-0.00987,1e-05,1.75113]
[1780129098753,58.55,73441.36,0.02,-0.00987,1e-05,1.74997]
[1780129103789,58.55,73440.55,0.02,-0.00987,1e-05,1.7508]
[1780129108825,58.55,73438.18,0.02,-0.00989,1e-05,1.75323]
[1780129113875,58.55,73434.06,0.02,-0.00991,1e-05,1.75618]
[1780129118901,58.55,73433.16,0.02,-0.00991,1e-05,1.7571]
[1780129123937,58.55,73430.8,0.02,-0.00993,1e-05,1.75953]
[1780129128972,58.55,73429.77,0.02,-0.00994,1e-05,1.76059]
[1780129134007,58.55,73431.03,0.02,-0.00993,1e-05,1.75929]
[1780129139043,58.55,73431.11,0.02,-0.00993,1e-05,1.75921]
[1780129145086,58.55,73430.95,0.02,-0.00993,1e-05,1.75937]
[1780129152135,58.55,73430.53,0.02,-0.00993,1e-05,1.75981]
[1780129159049,58.55,73430.89,0.02,-0.00993,1e-05,1.75944]
[1780129164219,58.55,73431.68,0.02,-0.00992,1e-05,1.75862]
[1780129171270,58.55,73432.02,0.02,-0.00991,1e-05,1.75699]
[1780129177311,58.55,73432.48,0.02,-0.00991,1e-05,1.75651]
[1780129182348,58.55,73432.48,0.02,-0.00991,1e-05,1.75651]
[1780129187381,58.55,73432.77,0.02,-0.00991,1e-05,1.75621]
[1780129194431,58.55,73428.47,0.02,-0.00994,1e-05,1.76064]
[1780129199468,58.55,73425.78,0.02,-0.00996,1e-05,1.76341]
[1780129204501,58.55,73425.88,0.02,-0.00996,1e-05,1.76331]
[1780129211550,58.55,73426.27,0.02,-0.00995,1e-05,1.76291]
[1780129216588,58.55,73429.03,0.02,-0.00993,1e-05,1.76006]
[1780129221621,58.55,73431.85,0.02,-0.00992,1e-05,1.75716]
[1780129229552,58.55,73430.74,0.02,-0.00992,1e-05,1.7583]
[1780129236727,58.55,73431.45,0.02,-0.00991,1e-05,1.75628]
[1780129244783,58.55,73432.22,0.02,-0.00991,1e-05,1.75549]
[1780129259766,58.55,73432.91,0.02,-0.0099,1e-05,1.75478]
[1780129269837,58.55,73433.24,0.02,-0.0099,1e-05,1.75444]
[1780129276008,58.55,73438.26,0.02,-0.00987,1e-05,1.74929]
[1780129282047,58.55,73437.75,0.02,-0.00987,1e-05,1.74982]
[1780129287081,58.55,73437.34,0.02,-0.00987,1e-05,1.75024]
[1780129292117,58.55,73441.22,0.02,-0.00984,1e-05,1.74498]
[1780129300052,58.55,73439.75,0.02,-0.00985,1e-05,1.74648]
[1780129309233,58.55,73439.75,0.02,-0.00985,1e-05,1.74648]
[1780129315277,58.55,73436.64,0.02,-0.00987,1e-05,1.74967]
[1780129322329,58.55,73433.47,0.02,-0.00989,1e-05,1.75292]
[1780129329376,58.55,73432.23,0.02,-0.0099,1e-05,1.75419]
[1780129334411,58.55,73440.58,0.02,-0.00984,1e-05,1.74563]
[1780129339446,58.55,73441.44,0.02,-0.00984,1e-05,1.74475]
[1780129344481,58.55,73441.81,0.02,-0.00983,1e-05,1.74438]
[1780129349515,58.55,73442.47,0.02,-0.00983,1e-05,1.7437]
[1780129357572,58.55,73442.53,0.02,-0.00982,1e-05,1.74236]
[1780129363615,58.55,73444.11,0.02,-0.00981,1e-05,1.74074]
[1780129370664,58.55,73447.39,0.02,-0.00979,1e-05,1.7374]
[1780129375699,58.55,73447.55,0.02,-0.00979,1e-05,1.73723]
[1780129380734,58.55,73446.58,0.02,-0.0098,1e-05,1.73822]
[1780129385770,58.55,73446.64,0.02,-0.00979,1e-05,1.73816]
[1780129390805,58.55,73446.05,0.02,-0.0098,1e-05,1.73876]
[1780129400752,58.55,73446.57,0.02,-0.0098,1e-05,1.73823]
[1780129405910,58.55,73445.13,0.02,-0.0098,1e-05,1.7397]
[1780129412025,58.55,73444.97,0.02,-0.0098,1e-05,1.73859]
[1780129418066,58.55,73444.54,0.02,-0.0098,1e-05,1.73902]
[1780129425118,58.55,73444.76,0.02,-0.0098,1e-05,1.7388]
[1780129430153,58.55,73444.56,0.02,-0.0098,1e-05,1.739]
[1780129435186,58.55,73444.36,0.02,-0.0098,1e-05,1.73921]
[1780129441041,58.55,73444.64,0.02,-0.0098,1e-05,1.73892]
[1780129447275,58.55,73443.1,0.02,-0.00981,1e-05,1.74049]
[1780129456337,58.55,73443.18,0.02,-0.00981,1e-05,1.74041]
[1780129462379,58.55,73442.92,0.02,-0.00981,1e-05,1.74068]
[1780129467415,58.55,73454.71,0.02,-0.00973,1e-05,1.72867]
[1780129473456,58.55,73464.57,0.02,-0.00966,1e-05,1.71742]
[1780129478491,58.55,73465.19,0.02,-0.00966,1e-05,1.71679]
[1780129483528,58.55,73465.37,0.02,-0.00966,1e-05,1.71661]
[1780129488561,58.55,73465.94,0.02,-0.00965,1e-05,1.71604]
[1780129499639,58.55,73467.24,0.02,-0.00964,1e-05,1.71472]
[1780129504673,58.55,73468.83,0.02,-0.00963,1e-05,1.71312]
[1780129511534,58.55,73469.48,0.02,-0.00963,1e-05,1.71247]
[1780129516757,58.55,73469.36,0.02,-0.00963,1e-05,1.71259]
[1780129522800,58.55,73468.93,0.02,-0.00963,1e-05,1.71302]
[1780129529849,58.55,73469.52,0.02,-0.00963,1e-05,1.71243]
[1780129536897,58.55,73469.54,0.02,-0.00962,1e-05,1.71114]
[1780129541932,58.55,73470.89,0.02,-0.00961,1e-05,1.70978]
[1780129550996,58.55,73470.59,0.02,-0.00961,1e-05,1.71008]
[1780129557037,58.55,73470.43,0.02,-0.00962,1e-05,1.71024]
[1780129562074,58.55,73470.19,0.02,-0.00962,1e-05,1.71049]
[1780129567109,58.55,73469.34,0.02,-0.00962,1e-05,1.71134]
[1780129572143,58.55,73468.79,0.02,-0.00963,1e-05,1.7119]
[1780129577178,58.55,73469.0,0.02,-0.00962,1e-05,1.71168]
[1780129582215,58.55,73469.22,0.02,-0.00962,1e-05,1.71146]
[1780129587251,58.55,73470.12,0.02,-0.00962,1e-05,1.71056]
[1780129593292,58.55,73470.32,0.02,-0.00961,1e-05,1.70909]
[1780129598327,58.55,73469.96,0.02,-0.00961,1e-05,1.70945]
[1780129603362,58.55,73467.92,0.02,-0.00962,1e-05,1.7115]
[1780129608398,58.55,73467.45,0.02,-0.00963,1e-05,1.71198]
[1780129613434,58.55,73467.05,0.02,-0.00963,1e-05,1.71238]
[1780129619476,58.55,73461.78,0.02,-0.00967,1e-05,1.7177]
[1780129626524,58.55,73462.39,0.02,-0.00966,1e-05,1.71708]
[1780129632401,58.55,73463.18,0.02,-0.00966,1e-05,1.71628]
[1780129640622,58.55,73463.9,0.02,-0.00965,1e-05,1.71556]
[1780129645657,58.55,73463.25,0.02,-0.00966,1e-05,1.71621]
[1780129652550,58.55,73464.16,0.02,-0.00964,1e-05,1.71403]
[1780129657741,58.55,73464.6,0.02,-0.00964,1e-05,1.71358]
[1780129664791,58.55,73464.8,0.02,-0.00964,1e-05,1.71338]
[1780129672846,58.55,73465.03,0.02,-0.00964,1e-05,1.71315]
[1780129677881,58.55,73463.75,0.02,-0.00965,1e-05,1.71444]
[1780129684930,58.55,73463.55,0.02,-0.00965,1e-05,1.71464]
[1780129689965,58.55,73459.54,0.02,-0.00967,1e-05,1.71869]
[1780129695001,58.55,73461.06,0.02,-0.00966,1e-05,1.71716]
[1780129701044,58.55,73461.48,0.02,-0.00966,1e-05,1.71673]
[1780129706082,58.55,73462.23,0.02,-0.00966,1e-05,1.71597]
[1780129711115,58.55,73464.72,0.02,-0.00963,1e-05,1.71219]
[1780129716151,58.55,73475.58,0.02,-0.00956,1e-05,1.70128]
[1780129721186,58.55,73474.74,0.02,-0.00957,1e-05,1.70212]
[1780129726223,58.55,73474.13,0.02,-0.00957,1e-05,1.70273]
[1780129731255,58.55,73473.09,0.02,-0.00958,1e-05,1.70378]
[1780129738306,58.55,73472.79,0.02,-0.00958,1e-05,1.70408]
[1780129743341,58.55,73471.95,0.02,-0.00958,1e-05,1.70492]
[1780129753258,58.55,73471.63,0.02,-0.00959,1e-05,1.70524]
[1780129758448,58.55,73470.39,0.02,-0.00959,1e-05,1.70649]
[1780129764493,58.55,73468.68,0.02,-0.00961,1e-05,1.70821]
[1780129770536,58.55,73468.44,0.02,-0.00961,1e-05,1.70845]
[1780129775570,58.55,73469.12,0.02,-0.0096,1e-05,1.7065]
[1780129783471,58.55,73469.1,0.02,-0.0096,1e-05,1.70652]
[1780129788661,58.55,73469.34,0.02,-0.00959,1e-05,1.70628]
[1780129793697,58.55,73467.7,0.02,-0.00961,1e-05,1.70793]
[1780129798731,58.55,73463.78,0.02,-0.00963,1e-05,1.71187]
[1780129803772,58.55,73455.79,0.02,-0.00968,1e-05,1.71994]
[1780129808808,58.55,73455.77,0.02,-0.00968,1e-05,1.71996]
[1780129818875,58.55,73457.29,0.02,-0.00967,1e-05,1.71842]
[1780129823912,58.55,73458.17,0.02,-0.00967,1e-05,1.71753]
[1780129833829,58.55,73457.8,0.02,-0.00966,1e-05,1.71664]
[1780129843045,58.55,73458.61,0.02,-0.00966,1e-05,1.71582]
[1780129849089,58.55,73459.59,0.02,-0.00965,1e-05,1.71483]
[1780129854122,58.55,73461.39,0.02,-0.00964,1e-05,1.71301]
[1780129859157,58.55,73463.49,0.02,-0.00963,1e-05,1.7109]
[1780129864192,58.55,73464.29,0.02,-0.00962,1e-05,1.71009]
[1780129869229,58.55,73463.64,0.02,-0.00963,1e-05,1.71075]
[1780129874267,58.55,73465.65,0.02,-0.00961,1e-05,1.70872]
[1780129879301,58.55,73470.39,0.02,-0.00958,1e-05,1.70396]
[1780129884336,58.55,73470.13,0.02,-0.00958,1e-05,1.70422]
[1780129889371,58.55,73469.84,0.02,-0.00958,1e-05,1.70451]
[1780129894407,58.55,73469.35,0.02,-0.00958,1e-05,1.70374]
[1780129902462,58.55,73469.11,0.02,-0.00958,1e-05,1.70398]
[1780129914393,58.55,73469.2,0.02,-0.00958,1e-05,1.70389]
[1780129920592,58.55,73469.15,0.02,-0.00958,1e-05,1.70394]
[1780129925626,58.55,73467.96,0.02,-0.00959,1e-05,1.70514]
[1780129934534,58.55,73465.25,0.02,-0.00961,1e-05,1.70786]
[1780129939723,58.55,73465.25,0.02,-0.00961,1e-05,1.70786]
[1780129944757,58.55,73465.63,0.02,-0.00961,1e-05,1.70748]
[1780129951808,58.55,73465.91,0.02,-0.0096,1e-05,1.70593]
[1780129956841,58.55,73466.07,0.02,-0.0096,1e-05,1.70577]
[1780129961877,58.55,73466.38,0.02,-0.00959,1e-05,1.70546]
[1780129969932,58.55,73466.49,0.02,-0.00959,1e-05,1.70535]
[1780129980002,58.55,73466.56,0.02,-0.00959,1e-05,1.70528]
[1780129985038,58.55,73466.18,0.02,-0.0096,1e-05,1.70566]
[1780129991080,58.55,73466.5,0.02,-0.00959,1e-05,1.70534]
[1780129997123,58.55,73466.41,0.02,-0.00959,1e-05,1.70543]
[1780130002157,58.55,73466.64,0.02,-0.00959,1e-05,1.7052]
[1780130007192,58.55,73468.39,0.02,-0.00958,1e-05,1.70344]
[1780130012230,58.55,73468.39,0.02,-0.00957,1e-05,1.70218]
[1780130017262,58.55,73469.46,0.02,-0.00957,1e-05,1.7011]
[1780130022302,58.55,73469.26,0.02,-0.00957,1e-05,1.7013]
[1780130029347,58.55,73468.34,0.02,-0.00957,1e-05,1.70223]
[1780130034381,58.55,73467.22,0.02,-0.00958,1e-05,1.70335]
[1780130042440,58.55,73466.59,0.02,-0.00959,1e-05,1.70398]
[1780130047475,58.55,73467.6,0.02,-0.00958,1e-05,1.70297]
[1780130053518,58.55,73467.73,0.02,-0.00958,1e-05,1.70284]
[1780130058553,58.55,73467.36,0.02,-0.00958,1e-05,1.70321]
[1780130064594,58.55,73467.42,0.02,-0.00958,1e-05,1.70315]
[1780130070638,58.55,73467.36,0.02,-0.00958,1e-05,1.70321]
[1780130075672,58.55,73467.44,0.02,-0.00957,1e-05,1.70187]
[1780130085597,58.55,73467.72,0.02,-0.00957,1e-05,1.70158]
[1780130091788,58.55,73466.34,0.02,-0.00958,1e-05,1.70297]
[1780130094807,58.55,73447.23,0.02,-0.00971,1e-05,1.72224]
[1780130100849,58.55,73446.6,0.02,-0.00971,1e-05,1.72288]
[1780130105883,58.55,73447.29,0.02,-0.00971,1e-05,1.72218]
[1780130110919,58.55,73450.27,0.02,-0.00969,1e-05,1.71916]
[1780130118975,58.55,73451.24,0.02,-0.00968,1e-05,1.71818]
[1780130124009,58.55,73451.02,0.02,-0.00968,1e-05,1.71841]
[1780130129045,58.55,73450.8,0.02,-0.00968,1e-05,1.71863]
[1780130135951,58.55,73450.21,0.02,-0.00968,1e-05,1.71795]
[1780130141128,58.55,73450.26,0.02,-0.00968,1e-05,1.7179]
[1780130147170,58.55,73448.91,0.02,-0.00969,1e-05,1.71927]
[1780130155226,58.55,73448.62,0.02,-0.00969,1e-05,1.71956]
[1780130165296,58.55,73447.39,0.02,-0.0097,1e-05,1.72081]
[1780130170331,58.55,73448.0,0.02,-0.0097,1e-05,1.72019]
[1780130175367,58.55,73448.39,0.02,-0.00969,1e-05,1.71979]
[1780130180401,58.55,73448.57,0.02,-0.00969,1e-05,1.71961]
[1780130185437,58.55,73447.94,0.02,-0.0097,1e-05,1.72025]
[1780130190473,58.55,73448.44,0.02,-0.00969,1e-05,1.71974]
[1780130195509,58.55,73449.53,0.02,-0.00968,1e-05,1.71737]
[1780130200544,58.55,73449.5,0.02,-0.00968,1e-05,1.7174]
[1780130206443,58.55,73449.5,0.02,-0.00968,1e-05,1.7174]
[1780130214641,58.55,73449.5,0.02,-0.00968,1e-05,1.7174]
[1780130222700,58.55,73449.0,0.02,-0.00968,1e-05,1.7179]
[1780130228742,58.55,73441.19,0.02,-0.00973,1e-05,1.72582]
[1780130233777,58.55,73442.28,0.02,-0.00973,1e-05,1.72471]
[1780130238812,58.55,73442.55,0.02,-0.00972,1e-05,1.72444]
[1780130243846,58.55,73442.84,0.02,-0.00972,1e-05,1.72414]
[1780130250903,58.55,73443.05,0.02,-0.00972,1e-05,1.72393]
[1780130255939,58.55,73443.92,0.02,-0.00971,1e-05,1.72177]
[1780130263995,58.55,73444.01,0.02,-0.00971,1e-05,1.72168]
[1780130269031,58.55,73444.14,0.02,-0.00971,1e-05,1.72155]
[1780130274071,58.55,73444.46,0.02,-0.00971,1e-05,1.72123]
[1780130279105,58.55,73444.46,0.02,-0.00971,1e-05,1.72123]
[1780130284139,58.55,73444.52,0.02,-0.0097,1e-05,1.72117]
[1780130297075,58.55,73444.51,0.02,-0.0097,1e-05,1.72118]
[1780130302267,58.55,73444.42,0.02,-0.00971,1e-05,1.72127]
[1780130308308,58.55,73444.19,0.02,-0.00971,1e-05,1.7215]
[1780130313343,58.55,73445.16,0.02,-0.00969,1e-05,1.71924]
[1780130318378,58.55,73445.14,0.02,-0.00969,1e-05,1.71926]
[1780130325426,58.55,73445.4,0.02,-0.00969,1e-05,1.719]
[1780130330462,58.55,73445.79,0.02,-0.00969,1e-05,1.71861]
[1780130336504,58.55,73445.85,0.02,-0.00969,1e-05,1.71855]
[1780130341541,58.55,73445.31,0.02,-0.00969,1e-05,1.71909]
[1780130346576,58.55,73442.96,0.02,-0.00971,1e-05,1.72147]
[1780130351612,58.55,73443.71,0.02,-0.0097,1e-05,1.72071]
[1780130356646,58.55,73443.69,0.02,-0.0097,1e-05,1.72073]
[1780130361681,58.55,73439.84,0.02,-0.00973,1e-05,1.72464]
[1780130366716,58.55,73440.32,0.02,-0.00973,1e-05,1.72415]
[1780130371751,58.55,73441.65,0.02,-0.00971,1e-05,1.72152]
[1780130377794,58.55,73441.62,0.02,-0.00971,1e-05,1.72156]
[1780130383838,58.55,73442.07,0.02,-0.00971,1e-05,1.7211]
[1780130389880,58.55,73439.99,0.02,-0.00972,1e-05,1.72321]
[1780130394915,58.55,73434.49,0.02,-0.00976,1e-05,1.72879]
[1780130399950,58.55,73436.66,0.02,-0.00974,1e-05,1.72659]
[1780130404984,58.55,73434.48,0.02,-0.00976,1e-05,1.7288]
[1780130410025,58.55,73433.97,0.02,-0.00976,1e-05,1.72932]
[1780130415060,58.55,73437.16,0.02,-0.00974,1e-05,1.72608]
[1780130423115,58.55,73440.56,0.02,-0.00972,1e-05,1.72263]
[1780130428150,58.55,73441.63,0.02,-0.00971,1e-05,1.72154]
[1780130433185,58.55,73441.11,0.02,-0.00971,1e-05,1.7208]
[1780130441241,58.55,73440.5,0.02,-0.00971,1e-05,1.72142]
[1780130446276,58.55,73440.08,0.02,-0.00971,1e-05,1.72184]
[1780130453326,58.55,73439.73,0.02,-0.00972,1e-05,1.7222]
[1780130463400,58.55,73439.18,0.02,-0.00972,1e-05,1.72275]
[1780130473466,58.55,73433.85,0.02,-0.00976,1e-05,1.72817]
[1780130478504,58.55,73435.56,0.02,-0.00974,1e-05,1.72643]
[1780130483537,58.55,73437.35,0.02,-0.00973,1e-05,1.72461]
[1780130488571,58.55,73439.75,0.02,-0.00972,1e-05,1.72218]
[1780130493608,58.55,73441.21,0.02,-0.0097,1e-05,1.71942]
[1780130501663,58.55,73443.52,0.02,-0.00968,1e-05,1.71708]
[1780130506699,58.55,73440.0,0.02,-0.00971,1e-05,1.72065]
[1780130511733,58.55,73436.4,0.02,-0.00973,1e-05,1.7243]
[1780130516769,58.55,73434.49,0.02,-0.00974,1e-05,1.72624]
[1780130522811,58.55,73433.91,0.02,-0.00975,1e-05,1.72683]
[1780130528853,58.55,73433.1,0.02,-0.00975,1e-05,1.72765]
[1780130533888,58.55,73433.73,0.02,-0.00975,1e-05,1.72701]
[1780130538922,58.55,73435.51,0.02,-0.00974,1e-05,1.7252]
[1780130543957,58.55,73440.19,0.02,-0.00971,1e-05,1.72045]
[1780130552015,58.55,73438.91,0.02,-0.00971,1e-05,1.72048]
[1780130558904,58.55,73439.56,0.02,-0.0097,1e-05,1.71982]
[1780130564099,58.55,73439.08,0.02,-0.00971,1e-05,1.7203]
[1780130570141,58.55,73438.18,0.02,-0.00971,1e-05,1.72122]
[1780130576198,58.55,73437.95,0.02,-0.00971,1e-05,1.72145]
[1780130581236,58.55,73438.53,0.02,-0.00971,1e-05,1.72086]
[1780130586277,58.55,73441.08,0.02,-0.00969,1e-05,1.71828]
[1780130593326,58.55,73441.06,0.02,-0.00969,1e-05,1.7183]
[1780130599191,58.55,73440.71,0.02,-0.0097,1e-05,1.71865]
[1780130604404,58.55,73440.5,0.02,-0.0097,1e-05,1.71887]
[1780130610445,58.55,73440.05,0.02,-0.0097,1e-05,1.71932]
[1780130615481,58.55,73442.82,0.02,-0.00967,1e-05,1.71524]
[1780130626558,58.55,73444.38,0.02,-0.00966,1e-05,1.71367]
[1780130631593,58.55,73445.15,0.02,-0.00966,1e-05,1.71289]
[1780130639472,58.55,73445.02,0.02,-0.00966,1e-05,1.71302]
[1780130644683,58.55,73445.4,0.02,-0.00966,1e-05,1.71264]
[1780130651732,58.55,73445.39,0.02,-0.00966,1e-05,1.71265]
[1780130659616,58.55,73446.1,0.02,-0.00965,1e-05,1.71193]
[1780130664823,58.55,73445.9,0.02,-0.00965,1e-05,1.71213]
[1780130670865,58.55,73446.06,0.02,-0.00965,1e-05,1.71197]
[1780130675900,58.55,73449.18,0.02,-0.00963,1e-05,1.70756]
[1780130680936,58.55,73449.12,0.02,-0.00963,1e-05,1.70762]
[1780130685970,58.55,73448.35,0.02,-0.00963,1e-05,1.70839]
[1780130691006,58.55,73448.52,0.02,-0.00963,1e-05,1.70822]
[1780130696043,58.55,73444.79,0.02,-0.00965,1e-05,1.71198]
[1780130702088,58.55,73441.8,0.02,-0.00967,1e-05,1.715]
[1780130707122,58.55,73440.05,0.02,-0.00969,1e-05,1.71677]
[1780130713166,58.55,73440.55,0.02,-0.00968,1e-05,1.71627]
[1780130718201,58.55,73440.84,0.02,-0.00968,1e-05,1.71597]
[1780130724245,58.55,73440.72,0.02,-0.00968,1e-05,1.71609]
[1780130729282,58.55,73437.22,0.02,-0.00971,1e-05,1.71964]
[1780130739352,58.55,73435.83,0.02,-0.00971,1e-05,1.71977]
[1780130744388,58.55,73438.99,0.02,-0.00969,1e-05,1.71657]
[1780130750433,58.55,73440.09,0.02,-0.00968,1e-05,1.71546]
[1780130757480,58.55,73440.69,0.02,-0.00967,1e-05,1.71485]
[1780130762523,58.55,73440.52,0.02,-0.00968,1e-05,1.71502]
[1780130770392,58.55,73440.89,0.02,-0.00967,1e-05,1.71465]
[1780130778631,58.55,73441.16,0.02,-0.00967,1e-05,1.71438]
[1780130784672,58.55,73441.4,0.02,-0.00967,1e-05,1.71413]
[1780130790532,58.55,73440.34,0.02,-0.00968,1e-05,1.71521]
[1780130800602,58.55,73438.59,0.02,-0.00968,1e-05,1.7157]
[1780130807833,58.55,73438.55,0.02,-0.00968,1e-05,1.71574]
[1780130815889,58.55,73438.28,0.02,-0.00968,1e-05,1.71602]
[1780130820924,58.55,73438.09,0.02,-0.00969,1e-05,1.71621]
[1780130825959,58.55,73438.17,0.02,-0.00968,1e-05,1.71613]
[1780130839047,58.55,73438.03,0.02,-0.00969,1e-05,1.71627]
[1780130844084,58.55,73437.62,0.02,-0.00969,1e-05,1.71668]
[1780130851134,58.55,73436.81,0.02,-0.00969,1e-05,1.71623]
[1780130858182,58.55,73437.24,0.02,-0.00968,1e-05,1.71579]
[1780130863218,58.55,73431.19,0.02,-0.00972,1e-05,1.72192]
[1780130868252,58.55,73430.24,0.02,-0.00973,1e-05,1.72289]
[1780130874295,58.55,73426.97,0.02,-0.00975,1e-05,1.72621]
[1780130880338,58.55,73426.2,0.02,-0.00976,1e-05,1.72699]
[1780130886378,58.55,73425.43,0.02,-0.00976,1e-05,1.72778]
[1780130891413,58.55,73429.44,0.02,-0.00974,1e-05,1.7237]
[1780130896449,58.55,73429.56,0.02,-0.00974,1e-05,1.72358]
[1780130902495,58.55,73429.19,0.02,-0.00974,1e-05,1.72395]
[1780130907529,58.55,73428.74,0.02,-0.00974,1e-05,1.72441]
[1780130912565,58.55,73429.43,0.02,-0.00973,1e-05,1.72243]
[1780130918612,58.55,73429.25,0.02,-0.00973,1e-05,1.72261]
[1780130923643,58.55,73429.31,0.02,-0.00973,1e-05,1.72255]
[1780130928680,58.55,73433.24,0.02,-0.0097,1e-05,1.71857]
[1780130933714,58.55,73435.36,0.02,-0.00969,1e-05,1.71642]
[1780130938751,58.55,73437.99,0.02,-0.00967,1e-05,1.71376]
[1780130943786,58.55,73438.94,0.02,-0.00967,1e-05,1.7128]
[1780130951659,58.55,73439.41,0.02,-0.00966,1e-05,1.71233]
[1780130961728,58.55,73441.31,0.02,-0.00965,1e-05,1.71041]
[1780130966948,58.55,73443.58,0.02,-0.00963,1e-05,1.70812]
[1780130971985,58.55,73446.71,0.02,-0.00961,1e-05,1.7037]
[1780130980044,58.55,73445.89,0.02,-0.00961,1e-05,1.70452]
[1780130985078,58.55,73445.8,0.02,-0.00961,1e-05,1.70461]
[1780130990113,58.55,73445.65,0.02,-0.00961,1e-05,1.70476]
[1780131000186,58.55,73444.31,0.02,-0.00962,1e-05,1.70611]
[1780131005219,58.55,73445.52,0.02,-0.00962,1e-05,1.7049]
[1780131010254,58.55,73445.68,0.02,-0.00961,1e-05,1.70473]
[1780131016297,58.55,73445.68,0.02,-0.00961,1e-05,1.70473]
[1780131021331,58.55,73445.16,0.02,-0.00962,1e-05,1.70526]
[1780131026366,58.55,73442.16,0.02,-0.00964,1e-05,1.70828]
[1780131031402,58.55,73441.96,0.02,-0.00963,1e-05,1.70721]
[1780131041476,58.55,73444.49,0.02,-0.00962,1e-05,1.70466]
[1780131049529,58.55,73444.62,0.02,-0.00961,1e-05,1.70453]
[1780131062627,58.55,73444.77,0.02,-0.00961,1e-05,1.70438]
[1780131067659,58.55,73448.14,0.02,-0.00959,1e-05,1.70099]
[1780131072692,58.55,73448.78,0.02,-0.00959,1e-05,1.70035]
[1780131077728,58.55,73448.31,0.02,-0.00959,1e-05,1.70082]
[1780131082762,58.55,73448.42,0.02,-0.00959,1e-05,1.70071]
[1780131087799,58.55,73448.2,0.02,-0.00959,1e-05,1.70093]
[1780131093842,58.55,73448.09,0.02,-0.00958,1e-05,1.69978]
[1780131098875,58.55,73447.82,0.02,-0.00959,1e-05,1.70005]
[1780131103910,58.55,73448.0,0.02,-0.00958,1e-05,1.69987]
[1780131108946,58.55,73448.24,0.02,-0.00958,1e-05,1.69963]
[1780131113982,58.55,73448.06,0.02,-0.00958,1e-05,1.69981]
[1780131121041,58.55,73447.96,0.02,-0.00959,1e-05,1.69991]
[1780131126075,58.55,73450.11,0.02,-0.00957,1e-05,1.69775]
[1780131132927,58.55,73446.29,0.02,-0.0096,1e-05,1.70158]
[1780131138161,58.55,73445.91,0.02,-0.0096,1e-05,1.70197]
[1780131143194,58.55,73445.15,0.02,-0.0096,1e-05,1.70273]
[1780131145208,58.55,73444.83,0.02,-0.00961,1e-05,1.70305]
[1780131153265,58.55,73444.94,0.02,-0.0096,1e-05,1.70167]
[1780131163138,58.55,73444.92,0.02,-0.0096,1e-05,1.70169]
[1780131173208,58.55,73445.75,0.02,-0.00959,1e-05,1.70086]
[1780131178440,58.55,73446.06,0.02,-0.00959,1e-05,1.70055]
[1780131184481,58.55,73446.84,0.02,-0.00959,1e-05,1.69976]
[1780131190523,58.55,73446.84,0.02,-0.00959,1e-05,1.69976]
[1780131195559,58.55,73447.47,0.02,-0.00958,1e-05,1.69913]
[1780131201600,58.55,73447.56,0.02,-0.00958,1e-05,1.69904]
[1780131206636,58.55,73447.32,0.02,-0.00958,1e-05,1.69928]
[1780131212677,58.55,73447.33,0.02,-0.00958,1e-05,1.69801]
[1780131217712,58.55,73447.49,0.02,-0.00957,1e-05,1.69784]
[1780131222747,58.55,73447.41,0.02,-0.00958,1e-05,1.69792]
[1780131231810,58.55,73447.35,0.02,-0.00958,1e-05,1.69799]
[1780131236847,58.55,73447.36,0.02,-0.00958,1e-05,1.69798]
[1780131241885,58.55,73447.41,0.02,-0.00958,1e-05,1.69792]
[1780131247923,58.55,73447.36,0.02,-0.00958,1e-05,1.69798]
[1780131252961,58.55,73447.27,0.02,-0.00958,1e-05,1.69807]
[1780131264034,58.55,73447.53,0.02,-0.00957,1e-05,1.6978]
[1780131270077,58.55,73446.86,0.02,-0.00958,1e-05,1.69848]
[1780131275114,58.55,73446.86,0.02,-0.00957,1e-05,1.69721]
[1780131280146,58.55,73447.02,0.02,-0.00957,1e-05,1.69705]
[1780131285182,58.55,73450.61,0.02,-0.00955,1e-05,1.69345]
[1780131292230,58.55,73449.97,0.02,-0.00955,1e-05,1.69409]
[1780131297269,58.55,73437.38,0.02,-0.00963,1e-05,1.70674]
[1780131302306,58.55,73429.02,0.02,-0.00969,1e-05,1.71519]
[1780131307340,58.55,73424.88,0.02,-0.00972,1e-05,1.71938]
[1780131312375,58.55,73421.51,0.02,-0.00974,1e-05,1.7228]
[1780131324458,58.55,73420.01,0.02,-0.00975,1e-05,1.72433]
[1780131330502,58.55,73417.96,0.02,-0.00976,1e-05,1.72641]
[1780131335539,58.55,73419.75,0.02,-0.00975,1e-05,1.72331]
[1780131340572,58.55,73416.29,0.02,-0.00977,1e-05,1.72683]
[1780131348627,58.55,73418.14,0.02,-0.00976,1e-05,1.72495]
[1780131353663,58.55,73418.37,0.02,-0.00976,1e-05,1.72471]
[1780131358698,58.55,73419.67,0.02,-0.00975,1e-05,1.72339]
[1780131363734,58.55,73418.32,0.02,-0.00976,1e-05,1.72476]
[1780131368768,58.55,73415.98,0.02,-0.00977,1e-05,1.72715]
[1780131373803,58.55,73413.84,0.02,-0.00979,1e-05,1.72933]
[1780131378841,58.55,73412.36,0.02,-0.0098,1e-05,1.73083]
[1780131383875,58.55,73411.49,0.02,-0.0098,1e-05,1.73172]
[1780131388911,58.55,73411.47,0.02,-0.0098,1e-05,1.73174]
[1780131393947,58.55,73411.1,0.02,-0.0098,1e-05,1.73084]
[1780131403009,58.55,73410.36,0.02,-0.0098,1e-05,1.73159]
[1780131414086,58.55,73409.69,0.02,-0.00981,1e-05,1.73227]
[1780131422143,58.55,73408.65,0.02,-0.00981,1e-05,1.73334]
[1780131427178,58.55,73403.84,0.02,-0.00985,1e-05,1.73825]
[1780131434227,58.55,73406.69,0.02,-0.00983,1e-05,1.73534]
[1780131440269,58.55,73410.89,0.02,-0.0098,1e-05,1.73105]
[1780131447318,58.55,73413.34,0.02,-0.00978,1e-05,1.72855]
[1780131453360,58.55,73415.22,0.02,-0.00976,1e-05,1.72536]
[1780131458396,58.55,73414.48,0.02,-0.00977,1e-05,1.72611]
[1780131463431,58.55,73415.75,0.02,-0.00976,1e-05,1.72482]
[1780131469472,58.55,73415.88,0.02,-0.00976,1e-05,1.72468]
[1780131475318,58.55,73417.13,0.02,-0.00975,1e-05,1.72341]
[1780131480550,58.55,73418.39,0.02,-0.00974,1e-05,1.72213]
[1780131485584,58.55,73418.42,0.02,-0.00974,1e-05,1.7221]
[1780131490620,58.55,73419.29,0.02,-0.00974,1e-05,1.72122]
[1780131495654,58.55,73419.77,0.02,-0.00973,1e-05,1.72073]
[1780131501698,58.55,73420.33,0.02,-0.00973,1e-05,1.72016]
[1780131506731,58.55,73420.48,0.02,-0.00973,1e-05,1.72001]
[1780131515598,58.55,73421.16,0.02,-0.00972,1e-05,1.71804]
[1780131521836,58.55,73421.49,0.02,-0.00971,1e-05,1.71771]
[1780131526872,58.55,73421.47,0.02,-0.00971,1e-05,1.71773]
[1780131531906,58.55,73420.37,0.02,-0.00972,1e-05,1.71884]
[1780131537948,58.55,73420.55,0.02,-0.00972,1e-05,1.71866]
[1780131542985,58.55,73420.58,0.02,-0.00972,1e-05,1.71863]
[1780131554061,58.55,73420.36,0.02,-0.00972,1e-05,1.71885]
[1780131560103,58.55,73420.26,0.02,-0.00972,1e-05,1.71896]
[1780131565139,58.55,73419.34,0.02,-0.00973,1e-05,1.71989]
[1780131572186,58.55,73419.62,0.02,-0.00972,1e-05,1.71833]
[1780131584268,58.55,73419.88,0.02,-0.00972,1e-05,1.71806]
[1780131591321,58.55,73420.02,0.02,-0.00972,1e-05,1.71792]
[1780131596356,58.55,73419.94,0.02,-0.00972,1e-05,1.718]
[1780131599376,58.55,73438.97,0.02,-0.00959,1e-05,1.69879]
[1780131604412,58.55,73442.92,0.02,-0.00956,1e-05,1.69483]
[1780131612471,58.55,73443.36,0.02,-0.00956,1e-05,1.69439]
[1780131622539,58.55,73443.14,0.02,-0.00956,1e-05,1.69461]
[1780131627578,58.55,73435.92,0.02,-0.00961,1e-05,1.70186]
[1780131632611,58.55,73430.78,0.02,-0.00964,1e-05,1.70577]
[1780131637645,58.55,73427.79,0.02,-0.00966,1e-05,1.70878]
[1780131642683,58.55,73426.55,0.02,-0.00967,1e-05,1.71004]
[1780131647718,58.55,73426.65,0.02,-0.00966,1e-05,1.70993]
[1780131654767,58.55,73426.14,0.02,-0.00967,1e-05,1.71045]
[1780131666651,58.55,73425.94,0.02,-0.00967,1e-05,1.71065]
[1780131671885,58.55,73426.11,0.02,-0.00967,1e-05,1.71048]
[1780131676920,58.55,73426.33,0.02,-0.00967,1e-05,1.71026]
[1780131681958,58.55,73426.65,0.02,-0.00966,1e-05,1.70993]
[1780131686994,58.55,73427.45,0.02,-0.00966,1e-05,1.70913]
[1780131692027,58.55,73426.21,0.02,-0.00966,1e-05,1.7091]
[1780131698070,58.55,73426.62,0.02,-0.00966,1e-05,1.70869]
[1780131705927,58.55,73426.67,0.02,-0.00966,1e-05,1.70864]
[1780131712169,58.55,73426.88,0.02,-0.00966,1e-05,1.70843]
[1780131717209,58.55,73426.98,0.02,-0.00966,1e-05,1.70833]
[1780131722244,58.55,73429.31,0.02,-0.00964,1e-05,1.70598]
[1780131727278,58.55,73428.92,0.02,-0.00964,1e-05,1.70637]
[1780131734327,58.55,73429.42,0.02,-0.00964,1e-05,1.70587]
[1780131744399,58.55,73429.24,0.02,-0.00964,1e-05,1.70605]
[1780131749441,58.55,73429.33,0.02,-0.00964,1e-05,1.70596]
[1780131756278,58.55,73429.25,0.02,-0.00963,1e-05,1.70476]
[1780131761527,58.55,73427.63,0.02,-0.00964,1e-05,1.7064]
[1780131766561,58.55,73422.81,0.02,-0.00968,1e-05,1.71127]
[1780131771596,58.55,73423.01,0.02,-0.00968,1e-05,1.71106]
[1780131779653,58.55,73422.96,0.02,-0.00968,1e-05,1.71111]
[1780131784690,58.55,73421.55,0.02,-0.00969,1e-05,1.71254]
[1780131796560,58.55,73421.75,0.02,-0.00968,1e-05,1.71234]
[1780131802817,58.55,73422.35,0.02,-0.00968,1e-05,1.71173]
[1780131809864,58.55,73421.1,0.02,-0.00969,1e-05,1.71299]
[1780131814900,58.55,73422.01,0.02,-0.00967,1e-05,1.7108]
[1780131819935,58.55,73421.28,0.02,-0.00968,1e-05,1.71154]
[1780131824970,58.55,73421.61,0.02,-0.00968,1e-05,1.7112]
[1780131830010,58.55,73434.4,0.02,-0.00959,1e-05,1.69831]
[1780131835041,58.55,73434.28,0.02,-0.00959,1e-05,1.69843]
[1780131840076,58.55,73432.97,0.02,-0.0096,1e-05,1.69975]
[1780131845110,58.55,73419.73,0.02,-0.00969,1e-05,1.7131]
[1780131850146,58.55,73420.21,0.02,-0.00969,1e-05,1.71262]
[1780131855181,58.55,73420.09,0.02,-0.00969,1e-05,1.71274]
[1780131861224,58.55,73419.11,0.02,-0.00969,1e-05,1.71373]
[1780131866258,58.55,73418.6,0.02,-0.0097,1e-05,1.71425]
[1780131871308,58.55,73429.6,0.02,-0.00962,1e-05,1.70187]
[1780131876342,58.55,73440.43,0.02,-0.00955,1e-05,1.69099]
[1780131883391,58.55,73442.33,0.02,-0.00953,1e-05,1.68909]
[1780131888426,58.55,73447.12,0.02,-0.0095,1e-05,1.68431]
[1780131893468,58.55,73445.37,0.02,-0.00951,1e-05,1.68605]
[1780131898495,58.55,73445.99,0.02,-0.00951,1e-05,1.68543]
[1780131903532,58.55,73435.38,0.02,-0.00958,1e-05,1.69606]
[1780131909575,58.55,73425.94,0.02,-0.00964,1e-05,1.70556]
[1780131914611,58.55,73426.61,0.02,-0.00964,1e-05,1.70488]
[1780131919646,58.55,73427.55,0.02,-0.00963,1e-05,1.70393]
[1780131924681,58.55,73428.24,0.02,-0.00963,1e-05,1.70324]
[1780131933744,58.55,73428.32,0.02,-0.00962,1e-05,1.70189]
[1780131939786,58.55,73427.98,0.02,-0.00962,1e-05,1.70223]
[1780131944824,58.55,73422.41,0.02,-0.00966,1e-05,1.70784]
[1780131949857,58.55,73423.42,0.02,-0.00965,1e-05,1.70682]
[1780131956689,58.55,73423.73,0.02,-0.00965,1e-05,1.70651]
[1780131963956,58.55,73423.84,0.02,-0.00965,1e-05,1.7064]
[1780131974024,58.55,73424.27,0.02,-0.00965,1e-05,1.70597]
[1780131979061,58.55,73427.47,0.02,-0.00962,1e-05,1.70274]
[1780131984096,58.55,73428.99,0.02,-0.00961,1e-05,1.70121]
[1780131990139,58.55,73431.21,0.02,-0.0096,1e-05,1.69898]
[1780131995175,58.55,73431.08,0.02,-0.00959,1e-05,1.69784]
[1780132006252,58.55,73430.79,0.02,-0.0096,1e-05,1.69813]
[1780132012294,58.55,73430.63,0.02,-0.0096,1e-05,1.69829]
[1780132019344,58.55,73430.76,0.02,-0.0096,1e-05,1.69816]
[1780132024378,58.55,73437.77,0.02,-0.00955,1e-05,1.69113]
[1780132029414,58.55,73437.26,0.02,-0.00955,1e-05,1.69164]
[1780132036463,58.55,73436.35,0.02,-0.00956,1e-05,1.69255]
[1780132042505,58.55,73434.84,0.02,-0.00957,1e-05,1.69406]
[1780132051569,58.55,73434.44,0.02,-0.00956,1e-05,1.6932]
[1780132057392,58.55,73439.85,0.02,-0.00953,1e-05,1.68778]
[1780132063652,58.55,73441.57,0.02,-0.00952,1e-05,1.68606]
[1780132068687,58.55,73443.63,0.02,-0.0095,1e-05,1.684]
[1780132073722,58.55,73437.64,0.02,-0.00954,1e-05,1.68999]
[1780132078760,58.55,73434.99,0.02,-0.00956,1e-05,1.69265]
[1780132083793,58.55,73432.62,0.02,-0.00958,1e-05,1.69502]
[1780132088832,58.55,73431.35,0.02,-0.00958,1e-05,1.6963]
[1780132094870,58.55,73432.0,0.02,-0.00958,1e-05,1.69565]
[1780132099906,58.55,73432.88,0.02,-0.00957,1e-05,1.69476]
[1780132104942,58.55,73432.74,0.02,-0.00958,1e-05,1.6949]
[1780132109977,58.55,73432.69,0.02,-0.00958,1e-05,1.69495]
[1780132116034,58.55,73433.53,0.02,-0.00956,1e-05,1.69284]
[1780132121067,58.55,73436.62,0.02,-0.00954,1e-05,1.68975]
[1780132127886,58.55,73440.56,0.02,-0.00952,1e-05,1.68581]
[1780132133150,58.55,73441.02,0.02,-0.00951,1e-05,1.68535]
[1780132138185,58.55,73444.15,0.02,-0.00949,1e-05,1.68222]
[1780132143220,58.55,73448.74,0.02,-0.00946,1e-05,1.67765]
[1780132148255,58.55,73453.14,0.02,-0.00943,1e-05,1.67327]
[1780132158098,58.55,73453.79,0.02,-0.00943,1e-05,1.67263]
[1780132163360,58.55,73457.62,0.02,-0.00941,1e-05,1.66883]
[1780132168396,58.55,73462.42,0.02,-0.00937,1e-05,1.66408]
[1780132173429,58.55,73465.71,0.02,-0.00935,1e-05,1.65958]
[1780132178465,58.55,73466.43,0.02,-0.00934,1e-05,1.65887]
[1780132183499,58.55,73464.6,0.02,-0.00935,1e-05,1.66067]
[1780132194578,58.55,73463.07,0.02,-0.00936,1e-05,1.66218]
[1780132199613,58.55,73459.19,0.02,-0.00939,1e-05,1.66602]
[1780132204649,58.55,73458.7,0.02,-0.00939,1e-05,1.66651]
[1780132209685,58.55,73459.61,0.02,-0.00939,1e-05,1.66561]
[1780132214717,58.55,73457.7,0.02,-0.0094,1e-05,1.6675]
[1780132224791,58.55,73456.28,0.02,-0.00941,1e-05,1.6689]
[1780132231839,58.55,73453.65,0.02,-0.00942,1e-05,1.67025]
[1780132237881,58.55,73452.7,0.02,-0.00942,1e-05,1.6712]
[1780132242916,58.55,73452.26,0.02,-0.00943,1e-05,1.67163]
[1780132247952,58.55,73454.83,0.02,-0.00941,1e-05,1.66908]
[1780132252988,58.55,73454.81,0.02,-0.00941,1e-05,1.6691]
[1780132258802,58.55,73455.45,0.02,-0.00941,1e-05,1.66847]
[1780132265075,58.55,73451.93,0.02,-0.00943,1e-05,1.67196]
[1780132271114,58.55,73450.67,0.02,-0.00944,1e-05,1.67321]
[1780132279174,58.55,73450.38,0.02,-0.00944,1e-05,1.6735]
[1780132285216,58.55,73448.01,0.02,-0.00945,1e-05,1.67585]
[1780132293274,58.55,73447.15,0.02,-0.00945,1e-05,1.67545]
[1780132299084,58.55,73446.74,0.02,-0.00946,1e-05,1.67586]
[1780132304350,58.55,73447.04,0.02,-0.00945,1e-05,1.67556]
[1780132309384,58.55,73449.51,0.02,-0.00944,1e-05,1.67311]
[1780132317441,58.55,73449.88,0.02,-0.00944,1e-05,1.67274]
[1780132322475,58.55,73454.69,0.02,-0.0094,1e-05,1.66797]
[1780132327510,58.55,73457.27,0.02,-0.00939,1e-05,1.66541]
[1780132339365,58.55,73457.37,0.02,-0.00939,1e-05,1.66531]
[1780132344629,58.55,73460.4,0.02,-0.00937,1e-05,1.66232]
[1780132350673,58.55,73458.6,0.02,-0.00938,1e-05,1.6641]
[1780132359505,58.55,73457.91,0.02,-0.00938,1e-05,1.66353]
[1780132369575,58.55,73455.67,0.02,-0.00939,1e-05,1.66574]
[1780132379645,58.55,73454.06,0.02,-0.0094,1e-05,1.66734]
[1780132386923,58.55,73453.02,0.02,-0.00941,1e-05,1.66837]
[1780132391959,58.55,73452.43,0.02,-0.00941,1e-05,1.66895]
[1780132399007,58.55,73451.37,0.02,-0.00942,1e-05,1.67]
[1780132404044,58.55,73451.6,0.02,-0.00942,1e-05,1.66977]
[1780132409855,58.55,73444.9,0.02,-0.00946,1e-05,1.67643]
[1780132415120,58.55,73444.83,0.02,-0.00945,1e-05,1.67524]
[1780132420163,58.55,73446.45,0.02,-0.00944,1e-05,1.67363]
[1780132425191,58.55,73446.98,0.02,-0.00944,1e-05,1.6731]
[1780132431234,58.55,73447.09,0.02,-0.00944,1e-05,1.67299]
[1780132436268,58.55,73447.15,0.02,-0.00944,1e-05,1.67293]
[1780132444326,58.55,73447.17,0.02,-0.00944,1e-05,1.67291]
[1780132450136,58.55,73446.97,0.02,-0.00944,1e-05,1.67311]
[1780132456413,58.55,73447.6,0.02,-0.00944,1e-05,1.67249]
[1780132462455,58.55,73447.33,0.02,-0.00944,1e-05,1.67275]
[1780132470277,58.55,73455.63,0.02,-0.00938,1e-05,1.66453]
[1780132477558,58.55,73455.64,0.02,-0.00938,1e-05,1.66326]
[1780132482593,58.55,73452.79,0.02,-0.0094,1e-05,1.66608]
[1780132490423,58.55,73451.23,0.02,-0.00941,1e-05,1.66763]
[1780132497699,58.55,73450.72,0.02,-0.00941,1e-05,1.66813]
[1780132507766,58.55,73450.26,0.02,-0.00941,1e-05,1.66859]
[1780132512803,58.55,73458.8,0.02,-0.00936,1e-05,1.66014]
[1780132520860,58.55,73456.76,0.02,-0.00937,1e-05,1.66215]
[1780132525895,58.55,73453.94,0.02,-0.00939,1e-05,1.66494]
[1780132530930,58.55,73453.33,0.02,-0.00939,1e-05,1.66555]
[1780132535966,58.55,73453.28,0.02,-0.00939,1e-05,1.66434]
[1780132544023,58.55,73453.1,0.02,-0.00939,1e-05,1.66452]
[1780132549058,58.55,73452.82,0.02,-0.00939,1e-05,1.6648]
[1780132554093,58.55,73453.0,0.02,-0.00939,1e-05,1.66462]
[1780132560136,58.55,73452.97,0.02,-0.00939,1e-05,1.66465]
[1780132565172,58.55,73452.9,0.02,-0.00939,1e-05,1.66472]
[1780132571213,58.55,73452.74,0.02,-0.00939,1e-05,1.66488]
[1780132577255,58.55,73453.13,0.02,-0.00939,1e-05,1.66449]
[1780132583299,58.55,73454.4,0.02,-0.00938,1e-05,1.66323]
[1780132591122,58.55,73454.24,0.02,-0.00937,1e-05,1.66214]
[1780132599412,58.55,73453.64,0.02,-0.00938,1e-05,1.66273]
[1780132604455,58.55,73455.37,0.02,-0.00937,1e-05,1.66102]
[1780132609483,58.55,73463.9,0.02,-0.00931,1e-05,1.65261]
[1780132614518,58.55,73466.64,0.02,-0.00929,1e-05,1.64992]
[1780132619553,58.55,73469.09,0.02,-0.00928,1e-05,1.64751]
[1780132625596,58.55,73469.84,0.02,-0.00927,1e-05,1.64678]
[1780132631403,58.55,73473.38,0.02,-0.00925,1e-05,1.64331]
[1780132637680,58.55,73473.73,0.02,-0.00925,1e-05,1.64297]
[1780132642716,58.55,73483.31,0.02,-0.00918,1e-05,1.63361]
[1780132647751,58.55,73490.99,0.02,-0.00914,1e-05,1.62614]
[1780132654799,58.55,73488.8,0.02,-0.00914,1e-05,1.62703]
[1780132661615,58.55,73487.06,0.02,-0.00915,1e-05,1.62872]
[1780132666884,58.55,73486.07,0.02,-0.00916,1e-05,1.62969]
[1780132673932,58.55,73487.25,0.02,-0.00915,1e-05,1.62854]
[1780132678967,58.55,73488.02,0.02,-0.00915,1e-05,1.62779]
[1780132684003,58.55,73487.28,0.02,-0.00915,1e-05,1.62851]
[1780132689038,58.55,73485.56,0.02,-0.00916,1e-05,1.63018]
[1780132694072,58.55,73477.8,0.02,-0.00921,1e-05,1.63775]
[1780132699107,58.55,73476.65,0.02,-0.00922,1e-05,1.63887]
[1780132704143,58.55,73476.23,0.02,-0.00922,1e-05,1.63928]
[1780132709177,58.55,73473.14,0.02,-0.00924,1e-05,1.6423]
[1780132718244,58.55,73475.58,0.02,-0.00922,1e-05,1.63867]
[1780132728314,58.55,73476.04,0.02,-0.00922,1e-05,1.63822]
[1780132734356,58.55,73477.8,0.02,-0.00921,1e-05,1.6365]
[1780132742177,58.55,73478.6,0.02,-0.0092,1e-05,1.63572]
[1780132749462,58.55,73479.67,0.02,-0.00919,1e-05,1.63468]
[1780132759534,58.55,73480.31,0.02,-0.00919,1e-05,1.63406]
[1780132764569,58.55,73474.68,0.02,-0.00923,1e-05,1.63955]
[1780132769606,58.55,73464.85,0.02,-0.00929,1e-05,1.64918]
[1780132775646,58.55,73465.15,0.02,-0.00928,1e-05,1.64764]
[1780132780684,58.55,73466.58,0.02,-0.00927,1e-05,1.64624]
[1780132785719,58.55,73465.04,0.02,-0.00928,1e-05,1.64775]
[1780132790753,58.55,73467.41,0.02,-0.00927,1e-05,1.64542]
[1780132795789,58.55,73467.69,0.02,-0.00926,1e-05,1.64515]
[1780132800824,58.55,73454.44,0.02,-0.00935,1e-05,1.65818]
[1780132805859,58.55,73457.78,0.02,-0.00933,1e-05,1.65489]
[1780132812673,58.55,73463.29,0.02,-0.00929,1e-05,1.64947]
[1780132819958,58.55,73463.86,0.02,-0.00929,1e-05,1.64891]
[1780132824996,58.55,73464.57,0.02,-0.00929,1e-05,1.64821]
[1780132830036,58.55,73480.13,0.02,-0.00918,1e-05,1.63299]
[1780132837080,58.55,73478.64,0.02,-0.00919,1e-05,1.6332]
[1780132843123,58.55,73475.49,0.02,-0.00921,1e-05,1.63628]
[1780132848157,58.55,73475.02,0.02,-0.00921,1e-05,1.63673]
[1780132855206,58.55,73475.19,0.02,-0.00921,1e-05,1.63657]
[1780132861250,58.55,73473.99,0.02,-0.00922,1e-05,1.63774]
[1780132866286,58.55,73462.75,0.02,-0.00929,1e-05,1.64875]
[1780132871320,58.55,73462.82,0.02,-0.00929,1e-05,1.64868]
[1780132877363,58.55,73461.05,0.02,-0.0093,1e-05,1.65042]
[1780132883178,58.55,73461.63,0.02,-0.0093,1e-05,1.64985]
[1780132888439,58.55,73459.69,0.02,-0.00931,1e-05,1.65176]
[1780132896496,58.55,73459.07,0.02,-0.00931,1e-05,1.65112]
[1780132902537,58.55,73458.98,0.02,-0.00931,1e-05,1.65121]
[1780132907573,58.55,73459.45,0.02,-0.0093,1e-05,1.65074]
[1780132913617,58.55,73459.75,0.02,-0.0093,1e-05,1.65045]
[1780132919658,58.55,73458.48,0.02,-0.00931,1e-05,1.6517]
[1780132924692,58.55,73458.7,0.02,-0.00931,1e-05,1.65148]
[1780132929727,58.55,73459.1,0.02,-0.00931,1e-05,1.65109]
[1780132934761,58.55,73459.8,0.02,-0.0093,1e-05,1.6504]
[1780132939797,58.55,73461.55,0.02,-0.00929,1e-05,1.64868]
[1780132944831,58.55,73460.03,0.02,-0.0093,1e-05,1.65017]
[1780132950874,58.55,73458.86,0.02,-0.00931,1e-05,1.65132]
[1780132955909,58.55,73456.26,0.02,-0.00932,1e-05,1.65263]
[1780132960943,58.55,73451.91,0.02,-0.00935,1e-05,1.65692]
[1780132965978,58.55,73447.87,0.02,-0.00937,1e-05,1.66091]
[1780132973810,58.55,73448.84,0.02,-0.00937,1e-05,1.65995]
[1780132979070,58.55,73448.52,0.02,-0.00937,1e-05,1.66027]
[1780132984105,58.55,73449.47,0.02,-0.00936,1e-05,1.65933]
[1780132989140,58.55,73449.6,0.02,-0.00936,1e-05,1.6592]
[1780132994175,58.55,73447.96,0.02,-0.00937,1e-05,1.66082]
[1780132999211,58.55,73448.84,0.02,-0.00937,1e-05,1.65995]
[1780133004247,58.55,73449.2,0.02,-0.00936,1e-05,1.65959]
[1780133014316,58.55,73450.18,0.02,-0.00935,1e-05,1.65737]
[1780133019356,58.55,73452.65,0.02,-0.00934,1e-05,1.65494]
[1780133024402,58.55,73455.81,0.02,-0.00931,1e-05,1.65183]
[1780133029436,58.55,73456.53,0.02,-0.00931,1e-05,1.65112]
[1780133036485,58.55,73456.56,0.02,-0.00931,1e-05,1.65109]
[1780133041521,58.55,73456.61,0.02,-0.00931,1e-05,1.65104]
[1780133048569,58.55,73456.62,0.02,-0.00931,1e-05,1.65103]
[1780133053606,58.55,73457.36,0.02,-0.0093,1e-05,1.6503]
[1780133058639,58.55,73465.66,0.02,-0.00925,1e-05,1.64216]
[1780133063676,58.55,73466.05,0.02,-0.00925,1e-05,1.64177]
[1780133072737,58.55,73466.89,0.02,-0.00924,1e-05,1.63971]
[1780133078782,58.55,73466.55,0.02,-0.00924,1e-05,1.64004]
[1780133084585,58.55,73464.76,0.02,-0.00925,1e-05,1.64179]
[1780133090867,58.55,73464.8,0.02,-0.00925,1e-05,1.64175]
[1780133096909,58.55,73464.99,0.02,-0.00925,1e-05,1.64157]
[1780133103957,58.55,73465.74,0.02,-0.00924,1e-05,1.64083]
[1780133115035,58.55,73467.7,0.02,-0.00923,1e-05,1.63892]
[1780133122084,58.55,73470.99,0.02,-0.00921,1e-05,1.6357]
[1780133127120,58.55,73472.89,0.02,-0.0092,1e-05,1.63385]
[1780133132154,58.55,73473.58,0.02,-0.00919,1e-05,1.63193]
[1780133138197,58.55,73474.16,0.02,-0.00918,1e-05,1.63137]
[1780133145008,58.55,73475.52,0.02,-0.00917,1e-05,1.63004]
[1780133151287,58.55,73475.61,0.02,-0.00917,1e-05,1.62996]
[1780133156322,58.55,73475.76,0.02,-0.00917,1e-05,1.62981]
[1780133161358,58.55,73477.46,0.02,-0.00916,1e-05,1.62816]
[1780133166392,58.55,73478.02,0.02,-0.00916,1e-05,1.62761]
[1780133171427,58.55,73479.22,0.02,-0.00915,1e-05,1.62645]
[1780133176463,58.55,73480.38,0.02,-0.00914,1e-05,1.62532]
[1780133182504,58.55,73476.13,0.02,-0.00917,1e-05,1.62945]
[1780133187539,58.55,73475.72,0.02,-0.00917,1e-05,1.62985]
[1780133194588,58.55,73475.2,0.02,-0.00917,1e-05,1.62912]
[1780133201638,58.55,73475.01,0.02,-0.00917,1e-05,1.6293]
[1780133206672,58.55,73475.41,0.02,-0.00917,1e-05,1.62891]
[1780133211708,58.55,73477.78,0.02,-0.00915,1e-05,1.62661]
[1780133216745,58.55,73480.5,0.02,-0.00914,1e-05,1.62397]
[1780133222786,58.55,73478.96,0.02,-0.00915,1e-05,1.62546]
[1780133227823,58.55,73477.44,0.02,-0.00916,1e-05,1.62694]
[1780133232857,58.55,73476.48,0.02,-0.00916,1e-05,1.62787]
[1780133237892,58.55,73478.29,0.02,-0.00915,1e-05,1.62611]
[1780133242927,58.55,73479.84,0.02,-0.00914,1e-05,1.62461]
[1780133249976,58.55,73482.66,0.02,-0.00912,1e-05,1.62187]
[1780133255010,58.55,73482.5,0.02,-0.00912,1e-05,1.62079]
[1780133266882,58.55,73482.81,0.02,-0.00911,1e-05,1.62049]
[1780133272130,58.55,73483.44,0.02,-0.00911,1e-05,1.61988]
[1780133277169,58.55,73484.49,0.02,-0.0091,1e-05,1.61886]
[1780133282200,58.55,73484.51,0.02,-0.0091,1e-05,1.61884]
[1780133288242,58.55,73484.65,0.02,-0.0091,1e-05,1.61871]
[1780133293279,58.55,73484.74,0.02,-0.0091,1e-05,1.61862]
[1780133300329,58.55,73484.68,0.02,-0.0091,1e-05,1.61868]
[1780133305361,58.55,73483.73,0.02,-0.00911,1e-05,1.6196]
[1780133311403,58.55,73483.21,0.02,-0.0091,1e-05,1.61887]
[1780133322486,58.55,73483.74,0.02,-0.0091,1e-05,1.61836]
[1780133332556,58.55,73484.29,0.02,-0.0091,1e-05,1.61782]
[1780133338598,58.55,73481.27,0.02,-0.00912,1e-05,1.62075]
[1780133344640,58.55,73479.2,0.02,-0.00913,1e-05,1.62275]
[1780133349674,58.55,73478.62,0.02,-0.00913,1e-05,1.62332]
[1780133354709,58.55,73477.69,0.02,-0.00914,1e-05,1.62422]
[1780133359744,58.55,73477.4,0.02,-0.00914,1e-05,1.6245]
[1780133364779,58.55,73476.67,0.02,-0.00915,1e-05,1.62521]
[1780133370822,58.55,73476.56,0.02,-0.00915,1e-05,1.62532]
[1780133375857,58.55,73476.5,0.02,-0.00914,1e-05,1.62414]
[1780133380892,58.55,73474.8,0.02,-0.00915,1e-05,1.62579]
[1780133386933,58.55,73474.61,0.02,-0.00915,1e-05,1.62597]
[1780133396784,58.55,73474.71,0.02,-0.00915,1e-05,1.62588]
[1780133402038,58.55,73474.35,0.02,-0.00915,1e-05,1.62623]
[1780133408080,58.55,73473.08,0.02,-0.00916,1e-05,1.62746]
[1780133413121,58.55,73473.52,0.02,-0.00916,1e-05,1.62703]
[1780133421176,58.55,73473.8,0.02,-0.00916,1e-05,1.62676]
[1780133426210,58.55,73473.66,0.02,-0.00916,1e-05,1.6269]
[1780133435274,58.55,73473.72,0.02,-0.00915,1e-05,1.6256]
[1780133444339,58.55,73473.47,0.02,-0.00915,1e-05,1.62584]
[1780133449376,58.55,73472.67,0.02,-0.00916,1e-05,1.62662]
[1780133457211,58.55,73472.69,0.02,-0.00916,1e-05,1.6266]
[1780133464487,58.55,73472.51,0.02,-0.00916,1e-05,1.62678]
[1780133472538,58.55,73472.31,0.02,-0.00916,1e-05,1.62697]
[1780133479585,58.55,73470.75,0.02,-0.00917,1e-05,1.62849]
[1780133484621,58.55,73471.1,0.02,-0.00917,1e-05,1.62815]
[1780133490665,58.55,73471.19,0.02,-0.00917,1e-05,1.62806]
[1780133497494,58.55,73471.45,0.02,-0.00916,1e-05,1.62657]
[1780133502749,58.55,73472.32,0.02,-0.00915,1e-05,1.62572]
[1780133507783,58.55,73472.23,0.02,-0.00915,1e-05,1.62581]
[1780133514832,58.55,73472.61,0.02,-0.00915,1e-05,1.62544]
[1780133522890,58.55,73472.93,0.02,-0.00915,1e-05,1.62513]
[1780133527924,58.55,73471.72,0.02,-0.00916,1e-05,1.62631]
[1780133533966,58.55,73472.05,0.02,-0.00916,1e-05,1.62599]
[1780133541019,58.55,73468.73,0.02,-0.00918,1e-05,1.62922]
[1780133546056,58.55,73472.05,0.02,-0.00916,1e-05,1.62599]
[1780133552098,58.55,73472.96,0.02,-0.00914,1e-05,1.62386]
[1780133557915,58.55,73470.52,0.02,-0.00916,1e-05,1.62623]
[1780133563174,58.55,73470.28,0.02,-0.00916,1e-05,1.62647]
[1780133569216,58.55,73470.65,0.02,-0.00916,1e-05,1.62611]
[1780133574250,58.55,73471.27,0.02,-0.00915,1e-05,1.62551]
[1780133579285,58.55,73471.99,0.02,-0.00915,1e-05,1.62481]
[1780133586342,58.55,73472.36,0.02,-0.00915,1e-05,1.62445]
[1780133593387,58.55,73473.23,0.02,-0.00914,1e-05,1.6236]
[1780133598421,58.55,73472.13,0.02,-0.00915,1e-05,1.62467]
[1780133603456,58.55,73471.94,0.02,-0.00915,1e-05,1.62485]
[1780133608492,58.55,73471.91,0.02,-0.00915,1e-05,1.62488]
[1780133613529,58.55,73470.72,0.02,-0.00915,1e-05,1.6248]
[1780133619570,58.55,73472.17,0.02,-0.00914,1e-05,1.62339]
[1780133628635,58.55,73472.28,0.02,-0.00914,1e-05,1.62329]
[1780133633668,58.55,73462.5,0.02,-0.0092,1e-05,1.6328]
[1780133638703,58.55,73462.99,0.02,-0.0092,1e-05,1.63233]
[1780133643739,58.55,73460.03,0.02,-0.00922,1e-05,1.63522]
[1780133649780,58.55,73454.38,0.02,-0.00926,1e-05,1.64074]
[1780133654815,58.55,73453.08,0.02,-0.00926,1e-05,1.64202]
[1780133659851,58.55,73452.71,0.02,-0.00927,1e-05,1.64238]
[1780133665892,58.55,73452.28,0.02,-0.00927,1e-05,1.6428]
[1780133671934,58.55,73452.82,0.02,-0.00926,1e-05,1.64103]
[1780133676969,58.55,73452.91,0.02,-0.00926,1e-05,1.64094]
[1780133682004,58.55,73452.7,0.02,-0.00926,1e-05,1.64114]
[1780133687041,58.55,73456.59,0.02,-0.00923,1e-05,1.63733]
[1780133692074,58.55,73458.84,0.02,-0.00922,1e-05,1.63513]
[1780133697109,58.55,73474.94,0.02,-0.00912,1e-05,1.61947]
[1780133702146,58.55,73460.07,0.02,-0.00921,1e-05,1.63393]
[1780133707179,58.55,73461.13,0.02,-0.00921,1e-05,1.6329]
[1780133712216,58.55,73473.22,0.02,-0.00913,1e-05,1.62114]
[1780133717251,58.55,73464.06,0.02,-0.00919,1e-05,1.63004]
[1780133723294,58.55,73465.64,0.02,-0.00918,1e-05,1.6285]
[1780133728330,58.55,73466.3,0.02,-0.00917,1e-05,1.62786]
[1780133734371,58.55,73468.65,0.02,-0.00915,1e-05,1.62433]
[1780133740412,58.55,73470.14,0.02,-0.00914,1e-05,1.62289]
[1780133745448,58.55,73481.13,0.02,-0.00907,1e-05,1.61225]
[1780133750482,58.55,73483.6,0.02,-0.00906,1e-05,1.60986]
[1780133755517,58.55,73483.94,0.02,-0.00905,1e-05,1.60953]
[1780133760556,58.55,73483.92,0.02,-0.00905,1e-05,1.60955]
[1780133765592,58.55,73489.96,0.02,-0.00902,1e-05,1.60374]
[1780133770633,58.55,73491.38,0.02,-0.00901,1e-05,1.60237]
[1780133775663,58.55,73493.85,0.02,-0.00899,1e-05,1.6]
[1780133780697,58.55,73494.2,0.02,-0.00899,1e-05,1.59967]
[1780133785732,58.55,73496.02,0.02,-0.00898,1e-05,1.59792]
[1780133790768,58.55,73495.93,0.02,-0.00898,1e-05,1.59801]
[1780133795805,58.55,73496.78,0.02,-0.00897,1e-05,1.59597]
[1780133800840,58.55,73496.51,0.02,-0.00897,1e-05,1.59623]
[1780133806665,58.55,73495.39,0.02,-0.00897,1e-05,1.5973]
[1780133811916,58.55,73495.11,0.02,-0.00898,1e-05,1.59757]
[1780133820984,58.55,73495.62,0.02,-0.00897,1e-05,1.59708]
[1780133826805,58.55,73495.7,0.02,-0.00897,1e-05,1.597]
[1780133832058,58.55,73490.65,0.02,-0.009,1e-05,1.60185]
[1780133837092,58.55,73486.56,0.02,-0.00903,1e-05,1.60578]
[1780133842128,58.55,73486.42,0.02,-0.00903,1e-05,1.60591]
[1780133847164,58.55,73486.77,0.02,-0.00903,1e-05,1.60558]
[1780133852200,58.55,73485.65,0.02,-0.00903,1e-05,1.60543]
[1780133857235,58.55,73484.19,0.02,-0.00904,1e-05,1.60683]
[1780133862269,58.55,73483.52,0.02,-0.00904,1e-05,1.60748]
[1780133867305,58.55,73482.69,0.02,-0.00905,1e-05,1.60828]
[1780133872339,58.55,73485.46,0.02,-0.00903,1e-05,1.60561]
[1780133881402,58.55,73486.21,0.02,-0.00903,1e-05,1.60489]
[1780133886437,58.55,73475.71,0.02,-0.00909,1e-05,1.61502]
[1780133891472,58.55,73470.74,0.02,-0.00912,1e-05,1.61983]
[1780133896507,58.55,73473.63,0.02,-0.00911,1e-05,1.61703]
[1780133904563,58.55,73473.2,0.02,-0.00911,1e-05,1.61745]
[1780133909599,58.55,73474.67,0.02,-0.0091,1e-05,1.61602]
[1780133916648,58.55,73473.92,0.02,-0.0091,1e-05,1.61551]
[1780133921683,58.55,73473.14,0.02,-0.0091,1e-05,1.61627]
[1780133927512,58.55,73472.97,0.02,-0.0091,1e-05,1.61643]
[1780133932761,58.55,73472.89,0.02,-0.0091,1e-05,1.61651]
[1780133938802,58.55,73473.47,0.02,-0.0091,1e-05,1.61595]
[1780133943838,58.55,73471.96,0.02,-0.00911,1e-05,1.61741]
[1780133949878,58.55,73471.41,0.02,-0.00911,1e-05,1.61794]
[1780133955921,58.55,73471.19,0.02,-0.00911,1e-05,1.61816]
[1780133960958,58.55,73470.51,0.02,-0.00912,1e-05,1.61882]
[1780133965990,58.55,73471.58,0.02,-0.00911,1e-05,1.61778]
[1780133972033,58.55,73473.97,0.02,-0.00909,1e-05,1.61423]
[1780133977888,58.55,73474.08,0.02,-0.00909,1e-05,1.61412]
[1780133987958,58.55,73472.69,0.02,-0.0091,1e-05,1.61547]
[1780133993180,58.55,73473.65,0.02,-0.00909,1e-05,1.61454]
[1780134001237,58.55,73473.7,0.02,-0.00909,1e-05,1.61449]
[1780134006271,58.55,73467.82,0.02,-0.00913,1e-05,1.62019]
[1780134011306,58.55,73468.52,0.02,-0.00912,1e-05,1.61951]
[1780134016341,58.55,73468.28,0.02,-0.00913,1e-05,1.61974]
[1780134021389,58.55,73465.92,0.02,-0.00914,1e-05,1.62203]
[1780134026424,58.55,73463.6,0.02,-0.00916,1e-05,1.62429]
[1780134033473,58.55,73464.96,0.02,-0.00914,1e-05,1.62173]
[1780134038508,58.55,73465.43,0.02,-0.00914,1e-05,1.62127]
[1780134043548,58.55,73464.59,0.02,-0.00914,1e-05,1.62208]
[1780134053613,58.55,73464.59,0.02,-0.00914,1e-05,1.62208]
[1780134063686,58.55,73465.41,0.02,-0.00914,1e-05,1.62129]
[1780134076774,58.55,73466.27,0.02,-0.00913,1e-05,1.62045]
[1780134081812,58.55,73466.28,0.02,-0.00913,1e-05,1.62044]
[1780134088860,58.55,73466.56,0.02,-0.00913,1e-05,1.62017]
[1780134093895,58.55,73466.52,0.02,-0.00912,1e-05,1.61897]
[1780134098930,58.55,73466.45,0.02,-0.00912,1e-05,1.61904]
[1780134106989,58.55,73466.31,0.02,-0.00913,1e-05,1.61918]
[1780134112024,58.55,73466.15,0.02,-0.00913,1e-05,1.61933]
[1780134117064,58.55,73466.15,0.02,-0.00913,1e-05,1.61933]
[1780134122095,58.55,73465.97,0.02,-0.00913,1e-05,1.61951]
[1780134127131,58.55,73465.97,0.02,-0.00913,1e-05,1.61951]
[1780134135187,58.55,73465.96,0.02,-0.00913,1e-05,1.61952]
[1780134141232,58.55,73465.61,0.02,-0.00913,1e-05,1.61986]
[1780134146265,58.55,73465.66,0.02,-0.00913,1e-05,1.61981]
[1780134151304,58.55,73465.04,0.02,-0.00913,1e-05,1.61917]
[1780134156336,58.55,73464.92,0.02,-0.00913,1e-05,1.61929]
[1780134162379,58.55,73465.28,0.02,-0.00913,1e-05,1.61894]
[1780134168222,58.55,73469.1,0.02,-0.0091,1e-05,1.61524]
[1780134176477,58.55,73469.08,0.02,-0.0091,1e-05,1.61526]
[1780134181512,58.55,73469.53,0.02,-0.0091,1e-05,1.61482]
[1780134187555,58.55,73468.85,0.02,-0.0091,1e-05,1.61548]
[1780134193596,58.55,73468.96,0.02,-0.0091,1e-05,1.61537]
[1780134198636,58.55,73468.92,0.02,-0.0091,1e-05,1.61541]
[1780134203667,58.55,73468.83,0.02,-0.0091,1e-05,1.6155]
[1780134208701,58.55,73469.86,0.02,-0.0091,1e-05,1.6145]
[1780134216761,58.55,73469.63,0.02,-0.00909,1e-05,1.61349]
[1780134224814,58.55,73469.25,0.02,-0.00909,1e-05,1.61386]
[1780134229850,58.55,73468.95,0.02,-0.0091,1e-05,1.61415]
[1780134234886,58.55,73469.01,0.02,-0.00909,1e-05,1.61409]
[1780134239920,58.55,73469.4,0.02,-0.00909,1e-05,1.61371]
[1780134244954,58.55,73469.18,0.02,-0.00909,1e-05,1.61392]
[1780134250996,58.55,73469.13,0.02,-0.00909,1e-05,1.61397]
[1780134257845,58.55,73468.82,0.02,-0.0091,1e-05,1.61427]
[1780134263081,58.55,73468.78,0.02,-0.0091,1e-05,1.61431]
[1780134270131,58.55,73469.3,0.02,-0.00909,1e-05,1.61381]
[1780134277986,58.55,73469.12,0.02,-0.00909,1e-05,1.61275]
[1780134284228,58.55,73468.97,0.02,-0.00909,1e-05,1.61289]
[1780134289266,58.55,73476.33,0.02,-0.00904,1e-05,1.60579]
[1780134294299,58.55,73482.36,0.02,-0.009,1e-05,1.59999]
[1780134301351,58.55,73483.93,0.02,-0.00899,1e-05,1.59848]
[1780134307390,58.55,73480.45,0.02,-0.00902,1e-05,1.60182]
[1780134312427,58.55,73478.88,0.02,-0.00903,1e-05,1.60333]
[1780134319474,58.55,73478.92,0.02,-0.00903,1e-05,1.60329]
[1780134324508,58.55,73477.21,0.02,-0.00904,1e-05,1.60494]
[1780134329543,58.55,73478.03,0.02,-0.00903,1e-05,1.60415]
[1780134334578,58.55,73477.73,0.02,-0.00903,1e-05,1.60321]
[1780134339616,58.55,73478.27,0.02,-0.00902,1e-05,1.60269]
[1780134344651,58.55,73478.3,0.02,-0.00902,1e-05,1.60266]
[1780134349686,58.55,73478.42,0.02,-0.00902,1e-05,1.60255]
[1780134356535,58.55,73478.65,0.02,-0.00902,1e-05,1.60232]
[1780134361775,58.55,73480.06,0.02,-0.00901,1e-05,1.60097]
[1780134368819,58.55,73481.57,0.02,-0.009,1e-05,1.59952]
[1780134374862,58.55,73481.55,0.02,-0.009,1e-05,1.59954]
[1780134379895,58.55,73481.09,0.02,-0.009,1e-05,1.59998]
[1780134384930,58.55,73480.65,0.02,-0.00901,1e-05,1.6004]
[1780134389967,58.55,73481.13,0.02,-0.009,1e-05,1.59994]
[1780134396816,58.55,73480.79,0.02,-0.009,1e-05,1.59904]
[1780134402050,58.55,73480.34,0.02,-0.009,1e-05,1.59947]
[1780134407085,58.55,73479.95,0.02,-0.00901,1e-05,1.59985]
[1780134416956,58.55,73480.78,0.02,-0.009,1e-05,1.59905]
[1780134427026,58.55,73480.42,0.02,-0.009,1e-05,1.59939]
[1780134432260,58.55,73479.05,0.02,-0.00901,1e-05,1.60071]
[1780134438303,58.55,73479.49,0.02,-0.00901,1e-05,1.60029]
[1780134443339,58.55,73479.4,0.02,-0.00901,1e-05,1.60037]
[1780134448372,58.55,73479.09,0.02,-0.00901,1e-05,1.60067]
[1780134454416,58.55,73480.17,0.02,-0.009,1e-05,1.59841]
[1780134460458,58.55,73480.71,0.02,-0.00899,1e-05,1.59789]
[1780134466500,58.55,73480.23,0.02,-0.009,1e-05,1.59835]
[1780134471536,58.55,73479.33,0.02,-0.009,1e-05,1.59921]
[1780134476570,58.55,73478.99,0.02,-0.009,1e-05,1.59954]
[1780134481605,58.55,73475.05,0.02,-0.00903,1e-05,1.60333]
[1780134486639,58.55,73473.83,0.02,-0.00904,1e-05,1.6045]
[1780134491674,58.55,73474.6,0.02,-0.00903,1e-05,1.60376]
[1780134497564,58.55,73475.25,0.02,-0.00903,1e-05,1.60314]
[1780134502754,58.55,73476.12,0.02,-0.00902,1e-05,1.6023]
[1780134507788,58.55,73476.72,0.02,-0.00902,1e-05,1.60172]
[1780134512824,58.55,73476.93,0.02,-0.00901,1e-05,1.60029]
[1780134517859,58.55,73476.85,0.02,-0.00901,1e-05,1.60037]
[1780134522894,58.55,73477.1,0.02,-0.00901,1e-05,1.60013]
[1780134536989,58.55,73477.73,0.02,-0.00901,1e-05,1.59952]
[1780134544042,58.55,73478.02,0.02,-0.009,1e-05,1.59924]
[1780134549076,58.55,73472.95,0.02,-0.00904,1e-05,1.60412]
[1780134554112,58.55,73479.79,0.02,-0.00899,1e-05,1.59754]
[1780134559148,58.55,73481.22,0.02,-0.00898,1e-05,1.59617]
[1780134564182,58.55,73483.42,0.02,-0.00897,1e-05,1.59406]
[1780134569217,58.55,73484.9,0.02,-0.00896,1e-05,1.59264]
[1780134578284,58.55,73485.45,0.02,-0.00895,1e-05,1.59089]
[1780134584322,58.55,73489.18,0.02,-0.00893,1e-05,1.58733]
[1780134590369,58.55,73489.92,0.02,-0.00892,1e-05,1.58662]
[1780134595403,58.55,73491.92,0.02,-0.00891,1e-05,1.58472]
[1780134600440,58.55,73493.17,0.02,-0.0089,1e-05,1.58352]
[1780134605473,58.55,73493.61,0.02,-0.0089,1e-05,1.5831]
[1780134610509,58.55,73491.75,0.02,-0.00891,1e-05,1.58488]
[1780134615543,58.55,73490.23,0.02,-0.00892,1e-05,1.58633]
[1780134620580,58.55,73489.39,0.02,-0.00893,1e-05,1.58713]
[1780134625615,58.55,73493.3,0.02,-0.0089,1e-05,1.5834]
[1780134630650,58.55,73507.17,0.02,-0.00882,1e-05,1.57023]
[1780134635684,58.55,73520.3,0.02,-0.00873,1e-05,1.55664]
[1780134640719,58.55,73521.91,0.02,-0.00872,1e-05,1.55513]
[1780134645754,58.55,73517.34,0.02,-0.00875,1e-05,1.55943]
[1780134650788,58.55,73517.62,0.02,-0.00874,1e-05,1.55916]
[1780134655824,58.55,73518.12,0.02,-0.00874,1e-05,1.55869]
[1780134662875,58.55,73516.98,0.02,-0.00875,1e-05,1.55977]
[1780134667908,58.55,73507.14,0.02,-0.00881,1e-05,1.56905]
[1780134672944,58.55,73503.96,0.02,-0.00883,1e-05,1.57206]
[1780134677978,58.55,73501.76,0.02,-0.00884,1e-05,1.57414]
[1780134684020,58.55,73501.57,0.02,-0.00884,1e-05,1.57432]
[1780134689055,58.55,73503.27,0.02,-0.00883,1e-05,1.57271]
[1780134697112,58.55,73503.37,0.02,-0.00883,1e-05,1.5714]
[1780134705168,58.55,73504.44,0.02,-0.00882,1e-05,1.57039]
[1780134710204,58.55,73505.22,0.02,-0.00881,1e-05,1.56965]
[1780134716251,58.55,73504.96,0.02,-0.00882,1e-05,1.56989]
[1780134721281,58.55,73505.46,0.02,-0.00881,1e-05,1.56942]
[1780134726318,58.55,73506.16,0.02,-0.00881,1e-05,1.56876]
[1780134731351,58.55,73511.32,0.02,-0.00878,1e-05,1.56389]
[1780134736385,58.55,73527.46,0.02,-0.00868,1e-05,1.54873]
[1780134741421,58.55,73526.08,0.02,-0.00869,1e-05,1.55002]
[1780134748469,58.55,73524.9,0.02,-0.00869,1e-05,1.55112]
[1780134754514,58.55,73520.38,0.02,-0.00871,1e-05,1.55416]
[1780134759550,58.55,73518.5,0.02,-0.00873,1e-05,1.55592]
[1780134764583,58.55,73519.74,0.02,-0.00872,1e-05,1.55476]
[1780134769620,58.55,73518.3,0.02,-0.00873,1e-05,1.55611]
[1780134774654,58.55,73516.18,0.02,-0.00874,1e-05,1.5581]
[1780134780698,58.55,73515.94,0.02,-0.00874,1e-05,1.55833]
[1780134785732,58.55,73514.98,0.02,-0.00875,1e-05,1.55923]
[1780134790767,58.55,73518.01,0.02,-0.00873,1e-05,1.55638]
[1780134796809,58.55,73518.75,0.02,-0.00872,1e-05,1.55569]
[1780134801850,58.55,73518.69,0.02,-0.00872,1e-05,1.55574]
[1780134809906,58.55,73519.17,0.02,-0.00872,1e-05,1.55529]
[1780134815946,58.55,73520.09,0.02,-0.00871,1e-05,1.55322]
[1780134820982,58.55,73524.33,0.02,-0.00868,1e-05,1.54925]
[1780134826016,58.55,73523.85,0.02,-0.00869,1e-05,1.5497]
[1780134831052,58.55,73522.35,0.02,-0.0087,1e-05,1.5511]
[1780134836932,58.55,73517.78,0.02,-0.00872,1e-05,1.55539]
[1780134842128,58.55,73518.83,0.02,-0.00872,1e-05,1.5544]
[1780134848170,58.55,73519.88,0.02,-0.00871,1e-05,1.55342]
[1780134853205,58.55,73515.97,0.02,-0.00873,1e-05,1.55709]
[1780134858239,58.55,73515.17,0.02,-0.00874,1e-05,1.55784]
[1780134863276,58.55,73520.6,0.02,-0.00871,1e-05,1.55274]
[1780134868311,58.55,73522.42,0.02,-0.00869,1e-05,1.55104]
[1780134873345,58.55,73523.31,0.02,-0.00868,1e-05,1.549]
[1780134879388,58.55,73522.01,0.02,-0.00869,1e-05,1.55022]
[1780134884422,58.55,73521.56,0.02,-0.00869,1e-05,1.55064]
[1780134889457,58.55,73519.52,0.02,-0.00871,1e-05,1.55255]
[1780134897513,58.55,73518.91,0.02,-0.00871,1e-05,1.55312]
[1780134902557,58.55,73518.93,0.02,-0.00871,1e-05,1.5531]
[1780134907585,58.55,73516.89,0.02,-0.00872,1e-05,1.55502]
[1780134912620,58.55,73516.52,0.02,-0.00872,1e-05,1.55537]
[1780134919669,58.55,73515.93,0.02,-0.00873,1e-05,1.55592]
[1780134924704,58.55,73516.7,0.02,-0.00872,1e-05,1.5552]
[1780134929739,58.55,73516.46,0.02,-0.00872,1e-05,1.55542]
[1780134934774,58.55,73508.44,0.02,-0.00877,1e-05,1.56176]
[1780134939809,58.55,73508.15,0.02,-0.00877,1e-05,1.56203]
[1780134944846,58.55,73507.89,0.02,-0.00877,1e-05,1.56228]
[1780134949880,58.55,73507.83,0.02,-0.00877,1e-05,1.56233]
[1780134954916,58.55,73507.99,0.02,-0.00877,1e-05,1.56218]
[1780134959950,58.55,73511.05,0.02,-0.00875,1e-05,1.5593]
[1780134964984,58.55,73511.35,0.02,-0.00875,1e-05,1.55902]
[1780134974051,58.55,73511.81,0.02,-0.00875,1e-05,1.55859]
[1780134979085,58.55,73508.2,0.02,-0.00877,1e-05,1.56199]
[1780134984119,58.55,73507.65,0.02,-0.00877,1e-05,1.5625]
[1780134989153,58.55,73505.06,0.02,-0.00879,1e-05,1.56495]
[1780134994188,58.55,73505.52,0.02,-0.00878,1e-05,1.5633]
[1780134999224,58.55,73505.95,0.02,-0.00878,1e-05,1.5629]
[1780135004259,58.55,73506.72,0.02,-0.00877,1e-05,1.56217]
[1780135009294,58.55,73508.44,0.02,-0.00876,1e-05,1.56055]
[1780135014329,58.55,73509.12,0.02,-0.00876,1e-05,1.55991]
[1780135020376,58.55,73509.63,0.02,-0.00875,1e-05,1.55943]
[1780135025406,58.55,73505.36,0.02,-0.00878,1e-05,1.56345]
[1780135030440,58.55,73507.54,0.02,-0.00877,1e-05,1.5614]
[1780135038343,58.55,73507.73,0.02,-0.00877,1e-05,1.56122]
[1780135043534,58.55,73509.05,0.02,-0.00876,1e-05,1.55997]
[1780135048569,58.55,73509.3,0.02,-0.00876,1e-05,1.55974]
[1780135053607,58.55,73504.94,0.02,-0.00878,1e-05,1.56264]
[1780135058643,58.55,73503.3,0.02,-0.00879,1e-05,1.56418]
[1780135064685,58.55,73505.41,0.02,-0.00877,1e-05,1.56219]
[1780135070727,58.55,73507.16,0.02,-0.00876,1e-05,1.56054]
[1780135077776,58.55,73508.35,0.02,-0.00876,1e-05,1.55942]
[1780135086839,58.55,73510.56,0.02,-0.00874,1e-05,1.55734]
[1780135091874,58.55,73511.96,0.02,-0.00873,1e-05,1.55603]
[1780135096909,58.55,73516.81,0.02,-0.0087,1e-05,1.55148]
[1780135102950,58.55,73517.4,0.02,-0.0087,1e-05,1.55092]
[1780135107989,58.55,73519.16,0.02,-0.00869,1e-05,1.54927]
[1780135116047,58.55,73519.04,0.02,-0.00868,1e-05,1.54818]
[1780135121081,58.55,73519.34,0.02,-0.00868,1e-05,1.5479]
[1780135128991,58.55,73518.78,0.02,-0.00868,1e-05,1.54843]
[1780135137195,58.55,73518.92,0.02,-0.00868,1e-05,1.54829]
[1780135149275,58.55,73518.61,0.02,-0.00869,1e-05,1.54858]
[1780135156327,58.55,73517.6,0.02,-0.00869,1e-05,1.54953]
[1780135164384,58.55,73517.76,0.02,-0.00869,1e-05,1.54938]
[1780135169418,58.55,73518.01,0.02,-0.00869,1e-05,1.54915]
[1780135174454,58.55,73520.09,0.02,-0.00867,1e-05,1.546]
[1780135181360,58.55,73519.55,0.02,-0.00867,1e-05,1.5465]
[1780135186538,58.55,73519.07,0.02,-0.00868,1e-05,1.54695]
[1780135191573,58.55,73519.52,0.02,-0.00867,1e-05,1.54653]
[1780135196608,58.55,73523.28,0.02,-0.00865,1e-05,1.54302]
[1780135202652,58.55,73523.56,0.02,-0.00865,1e-05,1.54276]
[1780135207685,58.55,73528.49,0.02,-0.00862,1e-05,1.53816]
[1780135212730,58.55,73527.87,0.02,-0.00862,1e-05,1.53874]
[1780135217754,58.55,73527.68,0.02,-0.00862,1e-05,1.53891]
[1780135222792,58.55,73528.28,0.02,-0.00862,1e-05,1.53836]
[1780135227827,58.55,73529.15,0.02,-0.00861,1e-05,1.53755]
[1780135232862,58.55,73530.36,0.02,-0.0086,1e-05,1.53522]
[1780135237898,58.55,73530.03,0.02,-0.0086,1e-05,1.53553]
[1780135242935,58.55,73530.46,0.02,-0.0086,1e-05,1.53513]
[1780135250990,58.55,73530.84,0.02,-0.0086,1e-05,1.53478]
[1780135256027,58.55,73530.81,0.02,-0.0086,1e-05,1.5348]
[1780135261062,58.55,73531.22,0.02,-0.0086,1e-05,1.53442]
[1780135266098,58.55,73530.52,0.02,-0.0086,1e-05,1.53507]
[1780135274154,58.55,73530.53,0.02,-0.0086,1e-05,1.53506]
[1780135279188,58.55,73532.11,0.02,-0.00859,1e-05,1.5336]
[1780135284227,58.55,73534.23,0.02,-0.00858,1e-05,1.53163]
[1780135289258,58.55,73522.8,0.02,-0.00865,1e-05,1.54226]
[1780135296308,58.55,73517.01,0.02,-0.00868,1e-05,1.54647]
[1780135304363,58.55,73513.88,0.02,-0.0087,1e-05,1.5494]
[1780135310406,58.55,73515.43,0.02,-0.00869,1e-05,1.54795]
[1780135318317,58.55,73516.26,0.02,-0.00868,1e-05,1.54717]
[1780135324507,58.55,73516.86,0.02,-0.00868,1e-05,1.54661]
[1780135333570,58.55,73516.84,0.02,-0.00868,1e-05,1.54663]
[1780135343638,58.55,73517.23,0.02,-0.00867,1e-05,1.54626]
[1780135356730,58.55,73518.94,0.02,-0.00866,1e-05,1.54346]
[1780135361766,58.55,73515.54,0.02,-0.00868,1e-05,1.54664]
[1780135368671,58.55,73516.73,0.02,-0.00867,1e-05,1.54553]
[1780135373849,58.55,73510.77,0.02,-0.00871,1e-05,1.55111]
[1780135378886,58.55,73509.93,0.02,-0.00871,1e-05,1.5519]
[1780135385933,58.55,73508.96,0.02,-0.00872,1e-05,1.55281]
[1780135392983,58.55,73507.89,0.02,-0.00873,1e-05,1.55381]
[1780135398882,58.55,73507.12,0.02,-0.00873,1e-05,1.55454]
[1780135405067,58.55,73506.46,0.02,-0.00873,1e-05,1.55516]
[1780135410103,58.55,73506.44,0.02,-0.00873,1e-05,1.55517]
[1780135415137,58.55,73505.89,0.02,-0.00873,1e-05,1.55448]
[1780135420172,58.55,73510.15,0.02,-0.0087,1e-05,1.55048]
[1780135426213,58.55,73510.2,0.02,-0.0087,1e-05,1.55044]
[1780135436284,58.55,73510.5,0.02,-0.0087,1e-05,1.55016]
[1780135442325,58.55,73510.85,0.02,-0.0087,1e-05,1.54983]
[1780135447361,58.55,73510.53,0.02,-0.0087,1e-05,1.55013]
[1780135452397,58.55,73503.52,0.02,-0.00875,1e-05,1.55671]
[1780135457431,58.55,73495.84,0.02,-0.00879,1e-05,1.56395]
[1780135462468,58.55,73497.42,0.02,-0.00878,1e-05,1.56246]
[1780135467504,58.55,73504.26,0.02,-0.00874,1e-05,1.55601]
[1780135473544,58.55,73504.29,0.02,-0.00873,1e-05,1.55478]
[1780135478579,58.55,73504.4,0.02,-0.00873,1e-05,1.55467]
[1780135483619,58.55,73505.57,0.02,-0.00873,1e-05,1.55357]
[1780135488655,58.55,73515.21,0.02,-0.00867,1e-05,1.54454]
[1780135493688,58.55,73519.84,0.02,-0.00864,1e-05,1.54022]
[1780135498724,58.55,73524.68,0.02,-0.00861,1e-05,1.53571]
[1780135503758,58.55,73515.78,0.02,-0.00866,1e-05,1.54401]
[1780135509659,58.55,73514.18,0.02,-0.00867,1e-05,1.5455]
[1780135515845,58.55,73514.11,0.02,-0.00867,1e-05,1.54557]
[1780135520878,58.55,73519.38,0.02,-0.00864,1e-05,1.54065]
[1780135525912,58.55,73523.74,0.02,-0.00862,1e-05,1.53659]
[1780135530946,58.55,73524.09,0.02,-0.00861,1e-05,1.53626]
[1780135535983,58.55,73520.16,0.02,-0.00863,1e-05,1.53872]
[1780135543034,58.55,73521.8,0.02,-0.00862,1e-05,1.53719]
[1780135551088,58.55,73522.59,0.02,-0.00862,1e-05,1.53646]
[1780135556124,58.55,73520.25,0.02,-0.00863,1e-05,1.53864]
[1780135561159,58.55,73519.41,0.02,-0.00864,1e-05,1.53942]
[1780135566194,58.55,73516.5,0.02,-0.00865,1e-05,1.54213]
[1780135571230,58.55,73517.27,0.02,-0.00865,1e-05,1.54141]
[1780135576263,58.55,73518.6,0.02,-0.00864,1e-05,1.54017]
[1780135581298,58.55,73520.28,0.02,-0.00863,1e-05,1.53861]
[1780135586335,58.55,73521.14,0.02,-0.00862,1e-05,1.53781]
[1780135591369,58.55,73521.33,0.02,-0.00862,1e-05,1.53643]
[1780135597413,58.55,73522.64,0.02,-0.00861,1e-05,1.53521]
[1780135605468,58.55,73524.77,0.02,-0.0086,1e-05,1.53323]
[1780135615536,58.55,73525.4,0.02,-0.00859,1e-05,1.53265]
[1780135622588,58.55,73525.33,0.02,-0.00859,1e-05,1.53271]
[1780135628492,58.55,73525.7,0.02,-0.00859,1e-05,1.53237]
[1780135635676,58.55,73525.7,0.02,-0.00859,1e-05,1.53237]
[1780135641721,58.55,73525.52,0.02,-0.00859,1e-05,1.53253]
[1780135646756,58.55,73526.01,0.02,-0.00859,1e-05,1.53208]
[1780135651790,58.55,73525.86,0.02,-0.00858,1e-05,1.53102]
[1780135656826,58.55,73525.32,0.02,-0.00859,1e-05,1.53152]
[1780135661860,58.55,73525.95,0.02,-0.00858,1e-05,1.53094]
[1780135666895,58.55,73530.18,0.02,-0.00856,1e-05,1.52702]
[1780135671930,58.55,73530.8,0.02,-0.00855,1e-05,1.52644]
[1780135678864,58.55,73530.86,0.02,-0.00855,1e-05,1.52639]
[1780135686028,58.55,73530.51,0.02,-0.00855,1e-05,1.52671]
[1780135692071,58.55,73532.54,0.02,-0.00854,1e-05,1.52483]
[1780135697106,58.55,73534.27,0.02,-0.00853,1e-05,1.52323]
[1780135702142,58.55,73534.67,0.02,-0.00853,1e-05,1.52286]
[1780135707176,58.55,73534.69,0.02,-0.00853,1e-05,1.52284]
[1780135712212,58.55,73534.45,0.02,-0.00852,1e-05,1.52187]
[1780135718254,58.55,73534.43,0.02,-0.00852,1e-05,1.52189]
[1780135723292,58.55,73534.19,0.02,-0.00853,1e-05,1.52211]
[1780135728327,58.55,73553.61,0.02,-0.00841,1e-05,1.50426]
[1780135733360,58.55,73545.93,0.02,-0.00846,1e-05,1.5113]
[1780135739403,58.55,73546.12,0.02,-0.00845,1e-05,1.51113]
[1780135745444,58.55,73545.45,0.02,-0.00846,1e-05,1.51174]
[1780135750485,58.55,73547.17,0.02,-0.00845,1e-05,1.51016]
[1780135759543,58.55,73546.84,0.02,-0.00845,1e-05,1.51047]
[1780135764578,58.55,73548.61,0.02,-0.00844,1e-05,1.50884]
[1780135770620,58.55,73548.21,0.02,-0.00844,1e-05,1.50921]
[1780135775654,58.55,73547.28,0.02,-0.00844,1e-05,1.50888]
[1780135786732,58.55,73546.71,0.02,-0.00844,1e-05,1.5094]
[1780135791766,58.55,73549.92,0.02,-0.00843,1e-05,1.50646]
[1780135796802,58.55,73549.42,0.02,-0.00843,1e-05,1.50691]
[1780135801838,58.55,73547.98,0.02,-0.00844,1e-05,1.50823]
[1780135806873,58.55,73552.49,0.02,-0.00841,1e-05,1.5041]
[1780135811907,58.55,73561.01,0.02,-0.00836,1e-05,1.49633]
[1780135818956,58.55,73562.55,0.02,-0.00835,1e-05,1.49493]
[1780135824999,58.55,73566.75,0.02,-0.00833,1e-05,1.49111]
[1780135832048,58.55,73568.82,0.02,-0.00831,1e-05,1.48806]
[1780135838093,58.55,73568.43,0.02,-0.00831,1e-05,1.48841]
[1780135844140,58.55,73567.82,0.02,-0.00831,1e-05,1.48896]
[1780135849175,58.55,73565.41,0.02,-0.00833,1e-05,1.49115]
[1780135857231,58.55,73566.96,0.02,-0.00832,1e-05,1.48974]
[1780135864280,58.55,73566.66,0.02,-0.00832,1e-05,1.49001]
[1780135869314,58.55,73566.64,0.02,-0.00832,1e-05,1.49003]
[1780135874350,58.55,73558.83,0.02,-0.00837,1e-05,1.49714]
[1780135879384,58.55,73556.71,0.02,-0.00838,1e-05,1.49907]
[1780135884419,58.55,73558.41,0.02,-0.00837,1e-05,1.49752]
[1780135889455,58.55,73557.55,0.02,-0.00837,1e-05,1.4983]
[1780135894490,58.55,73555.53,0.02,-0.00838,1e-05,1.49896]
[1780135902545,58.55,73549.44,0.02,-0.00842,1e-05,1.50453]
[1780135908588,58.55,73547.7,0.02,-0.00843,1e-05,1.50612]
[1780135916643,58.55,73547.34,0.02,-0.00843,1e-05,1.50645]
[1780135922686,58.55,73546.62,0.02,-0.00843,1e-05,1.50711]
[1780135928727,58.55,73548.19,0.02,-0.00842,1e-05,1.50567]
[1780135937675,58.55,73548.9,0.02,-0.00842,1e-05,1.50502]
[1780135944840,58.55,73549.83,0.02,-0.00841,1e-05,1.50417]
[1780135950882,58.55,73550.48,0.02,-0.00841,1e-05,1.50358]
[1780135957815,58.55,73550.01,0.02,-0.00841,1e-05,1.50282]
[1780135967884,58.55,73551.01,0.02,-0.0084,1e-05,1.50191]
[1780135973038,58.55,73551.75,0.02,-0.0084,1e-05,1.50123]
[1780135979080,58.55,73551.91,0.02,-0.00839,1e-05,1.50109]
[1780135984115,58.55,73552.18,0.02,-0.00839,1e-05,1.50084]
[1780135992172,58.55,73552.46,0.02,-0.00839,1e-05,1.50059]
[1780135997208,58.55,73552.62,0.02,-0.00839,1e-05,1.50044]
[1780136005264,58.55,73552.98,0.02,-0.00839,1e-05,1.50011]
[1780136013320,58.55,73552.92,0.02,-0.00838,1e-05,1.49898]
[1780136018356,58.55,73549.2,0.02,-0.0084,1e-05,1.50238]
[1780136023393,58.55,73549.49,0.02,-0.0084,1e-05,1.50212]
[1780136031446,58.55,73549.7,0.02,-0.0084,1e-05,1.50192]
[1780136038377,58.55,73550.22,0.02,-0.0084,1e-05,1.50145]
[1780136045548,58.55,73550.22,0.02,-0.0084,1e-05,1.50145]
[1780136051590,58.55,73550.96,0.02,-0.00839,1e-05,1.50077]
[1780136060654,58.55,73551.08,0.02,-0.00839,1e-05,1.50066]
[1780136066696,58.55,73551.89,0.02,-0.00839,1e-05,1.49992]
[1780136071730,58.55,73552.96,0.02,-0.00838,1e-05,1.49777]
[1780136079786,58.55,73553.38,0.02,-0.00837,1e-05,1.49738]
[1780136085829,58.55,73553.81,0.02,-0.00837,1e-05,1.49699]
[1780136090865,58.55,73553.46,0.02,-0.00837,1e-05,1.49731]
[1780136095898,58.55,73553.78,0.02,-0.00837,1e-05,1.49702]
[1780136100934,58.55,73553.29,0.02,-0.00837,1e-05,1.49747]
[1780136106853,58.55,73553.07,0.02,-0.00837,1e-05,1.49767]
[1780136112015,58.55,73553.82,0.02,-0.00837,1e-05,1.49698]
[1780136118057,58.55,73551.26,0.02,-0.00839,1e-05,1.49932]
[1780136123092,58.55,73549.9,0.02,-0.00839,1e-05,1.50056]
[1780136129134,58.55,73549.24,0.02,-0.0084,1e-05,1.50116]
[1780136134169,58.55,73548.36,0.02,-0.0084,1e-05,1.50078]
[1780136139204,58.55,73546.38,0.02,-0.00841,1e-05,1.50259]
[1780136144241,58.55,73548.48,0.02,-0.0084,1e-05,1.50067]
[1780136149275,58.55,73547.04,0.02,-0.0084,1e-05,1.50199]
[1780136154312,58.55,73549.47,0.02,-0.00839,1e-05,1.49977]
[1780136159349,58.55,73554.24,0.02,-0.00836,1e-05,1.49542]
[1780136164382,58.55,73553.74,0.02,-0.00836,1e-05,1.49588]
[1780136169417,58.55,73554.22,0.02,-0.00836,1e-05,1.49544]
[1780136174451,58.55,73554.61,0.02,-0.00836,1e-05,1.49508]
[1780136180493,58.55,73556.51,0.02,-0.00835,1e-05,1.49335]
[1780136186425,58.55,73561.06,0.02,-0.00832,1e-05,1.48922]
[1780136191569,58.55,73556.43,0.02,-0.00834,1e-05,1.49225]
[1780136196606,58.55,73551.39,0.02,-0.00837,1e-05,1.49684]
[1780136201640,58.55,73552.5,0.02,-0.00837,1e-05,1.49583]
[1780136206676,58.55,73553.71,0.02,-0.00836,1e-05,1.49472]
[1780136211710,58.55,73555.3,0.02,-0.00835,1e-05,1.49328]
[1780136217753,58.55,73558.75,0.02,-0.00833,1e-05,1.49014]
[1780136222801,58.55,73557.48,0.02,-0.00834,1e-05,1.49129]
[1780136227836,58.55,73556.22,0.02,-0.00834,1e-05,1.49244]
[1780136232870,58.55,73552.86,0.02,-0.00836,1e-05,1.4955]
[1780136237906,58.55,73552.79,0.02,-0.00836,1e-05,1.49556]
[1780136242941,58.55,73555.32,0.02,-0.00835,1e-05,1.49326]
[1780136247978,58.55,73557.63,0.02,-0.00833,1e-05,1.49116]
[1780136256917,58.55,73557.01,0.02,-0.00833,1e-05,1.49054]
[1780136262075,58.55,73557.01,0.02,-0.00833,1e-05,1.49054]
[1780136267114,58.55,73557.33,0.02,-0.00833,1e-05,1.49025]
[1780136272148,58.55,73558.17,0.02,-0.00833,1e-05,1.48949]
[1780136277184,58.55,73558.61,0.02,-0.00832,1e-05,1.48909]
[1780136283226,58.55,73559.04,0.02,-0.00832,1e-05,1.4887]
[1780136291281,58.55,73560.72,0.02,-0.00831,1e-05,1.48718]
[1780136296317,58.55,73562.1,0.02,-0.0083,1e-05,1.48592]
[1780136301353,58.55,73562.74,0.02,-0.0083,1e-05,1.48534]
[1780136306388,58.55,73563.72,0.02,-0.00829,1e-05,1.48446]
[1780136311424,58.55,73563.91,0.02,-0.00829,1e-05,1.48311]
[1780136316457,58.55,73569.61,0.02,-0.00825,1e-05,1.47796]
[1780136321492,58.55,73571.85,0.02,-0.00824,1e-05,1.47594]
[1780136326527,58.55,73572.86,0.02,-0.00823,1e-05,1.47503]
[1780136331562,58.55,73569.91,0.02,-0.00825,1e-05,1.47769]
[1780136336597,58.55,73570.38,0.02,-0.00825,1e-05,1.47727]
[1780136341660,58.55,73570.55,0.02,-0.00825,1e-05,1.47711]
[1780136347557,58.55,73583.31,0.02,-0.00817,1e-05,1.46564]
[1780136352711,58.55,73591.27,0.02,-0.00813,1e-05,1.45853]
[1780136357747,58.55,73593.41,0.02,-0.00811,1e-05,1.45662]
[1780136362783,58.55,73588.73,0.02,-0.00814,1e-05,1.46079]
[1780136367818,58.55,73587.72,0.02,-0.00815,1e-05,1.4617]
[1780136372854,58.55,73586.96,0.02,-0.00814,1e-05,1.46122]
[1780136377890,58.55,73577.18,0.02,-0.0082,1e-05,1.46998]
[1780136382923,58.55,73564.2,0.02,-0.00828,1e-05,1.48168]
[1780136387959,58.55,73565.82,0.02,-0.00827,1e-05,1.48021]
[1780136392993,58.55,73574.38,0.02,-0.00822,1e-05,1.47249]
[1780136398030,58.55,73571.2,0.02,-0.00824,1e-05,1.47536]
[1780136403063,58.55,73571.62,0.02,-0.00823,1e-05,1.47498]
[1780136408100,58.55,73570.97,0.02,-0.00824,1e-05,1.47556]
[1780136413154,58.55,73573.86,0.02,-0.00822,1e-05,1.47296]
[1780136418189,58.55,73575.31,0.02,-0.00821,1e-05,1.47166]
[1780136423223,58.55,73574.75,0.02,-0.00822,1e-05,1.47216]
[1780136428260,58.55,73573.61,0.02,-0.00822,1e-05,1.47319]
[1780136433295,58.55,73573.6,0.02,-0.00822,1e-05,1.47203]
[1780136438327,58.55,73573.03,0.02,-0.00822,1e-05,1.47254]
[1780136444371,58.55,73569.11,0.02,-0.00824,1e-05,1.47607]
[1780136449406,58.55,73566.23,0.02,-0.00826,1e-05,1.47867]
[1780136454444,58.55,73563.4,0.02,-0.00828,1e-05,1.48123]
[1780136459478,58.55,73560.46,0.02,-0.00829,1e-05,1.48389]
[1780136464513,58.55,73555.49,0.02,-0.00832,1e-05,1.48839]
[1780136471561,58.55,73554.47,0.02,-0.00833,1e-05,1.48932]
[1780136477604,58.55,73554.06,0.02,-0.00833,1e-05,1.48969]
[1780136482641,58.55,73554.35,0.02,-0.00833,1e-05,1.48943]
[1780136487673,58.55,73555.93,0.02,-0.00832,1e-05,1.48799]
[1780136492709,58.55,73555.41,0.02,-0.00832,1e-05,1.48729]
[1780136497744,58.55,73555.49,0.02,-0.00832,1e-05,1.48722]
[1780136503786,58.55,73555.41,0.02,-0.00832,1e-05,1.48729]
[1780136508820,58.55,73555.32,0.02,-0.00832,1e-05,1.48737]
[1780136513856,58.55,73554.96,0.02,-0.00832,1e-05,1.4877]
[1780136519898,58.55,73555.33,0.02,-0.00832,1e-05,1.48736]
[1780136527842,58.55,73555.6,0.02,-0.00832,1e-05,1.48712]
[1780136535003,58.55,73556.86,0.02,-0.00831,1e-05,1.48597]
[1780136540039,58.55,73546.48,0.02,-0.00837,1e-05,1.49541]
[1780136545074,58.55,73542.67,0.02,-0.00839,1e-05,1.49889]
[1780136550109,58.55,73542.57,0.02,-0.00839,1e-05,1.49898]
[1780136555147,58.55,73544.92,0.02,-0.00837,1e-05,1.49565]
[1780136560182,58.55,73542.47,0.02,-0.00839,1e-05,1.49789]
[1780136565216,58.55,73541.42,0.02,-0.00839,1e-05,1.49884]
[1780136573273,58.55,73541.08,0.02,-0.00839,1e-05,1.49915]
[1780136578307,58.55,73539.88,0.02,-0.0084,1e-05,1.50025]
[1780136585356,58.55,73538.02,0.02,-0.00841,1e-05,1.50195]
[1780136590391,58.55,73537.88,0.02,-0.00841,1e-05,1.50208]
[1780136596434,58.55,73537.94,0.02,-0.00841,1e-05,1.50203]
[1780136602475,58.55,73538.44,0.02,-0.00841,1e-05,1.50157]
[1780136607516,58.55,73538.64,0.02,-0.00841,1e-05,1.50139]
[1780136612549,58.55,73537.18,0.02,-0.00841,1e-05,1.50154]
[1780136619598,58.55,73537.59,0.02,-0.00841,1e-05,1.50116]
[1780136624636,58.55,73542.02,0.02,-0.00838,1e-05,1.49711]
[1780136629670,58.55,73543.72,0.02,-0.00837,1e-05,1.49556]
[1780136636719,58.55,73543.73,0.02,-0.00837,1e-05,1.49555]
[1780136641755,58.55,73541.65,0.02,-0.00839,1e-05,1.49745]
[1780136649810,58.55,73542.44,0.02,-0.00838,1e-05,1.49673]
[1780136654848,58.55,73551.02,0.02,-0.00833,1e-05,1.48892]
[1780136659887,58.55,73552.27,0.02,-0.00832,1e-05,1.48778]
[1780136664922,58.55,73561.49,0.02,-0.00827,1e-05,1.47943]
[1780136672855,58.55,73560.34,0.02,-0.00827,1e-05,1.4793]
[1780136678015,58.55,73561.21,0.02,-0.00826,1e-05,1.47851]
[1780136683050,58.55,73561.91,0.02,-0.00826,1e-05,1.47788]
[1780136688085,58.55,73564.18,0.02,-0.00825,1e-05,1.47583]
[1780136693120,58.55,73567.03,0.02,-0.00823,1e-05,1.47327]
[1780136698155,58.55,73572.03,0.02,-0.0082,1e-05,1.46877]
[1780136703191,58.55,73589.22,0.02,-0.0081,1e-05,1.4534]
[1780136708226,58.55,73573.12,0.02,-0.00819,1e-05,1.46779]
[1780136713261,58.55,73563.39,0.02,-0.00825,1e-05,1.47655]
[1780136718295,58.55,73563.4,0.02,-0.00825,1e-05,1.47654]
[1780136723331,58.55,73563.12,0.02,-0.00825,1e-05,1.47679]
[1780136731388,58.55,73563.43,0.02,-0.00824,1e-05,1.47534]
[1780136737429,58.55,73563.77,0.02,-0.00824,1e-05,1.47503]
[1780136743348,58.55,73563.83,0.02,-0.00824,1e-05,1.47498]
[1780136751527,58.55,73564.55,0.02,-0.00824,1e-05,1.47433]
[1780136756562,58.55,73567.41,0.02,-0.00822,1e-05,1.47176]
[1780136761598,58.55,73567.57,0.02,-0.00822,1e-05,1.47161]
[1780136771665,58.55,73567.31,0.02,-0.00822,1e-05,1.47185]
[1780136776706,58.55,73567.24,0.02,-0.00822,1e-05,1.47191]
[1780136781740,58.55,73567.63,0.02,-0.00822,1e-05,1.47156]
[1780136786776,58.55,73563.84,0.02,-0.00824,1e-05,1.47497]
[1780136791812,58.55,73562.14,0.02,-0.00824,1e-05,1.47533]
[1780136800876,58.55,73562.36,0.02,-0.00824,1e-05,1.47513]
[1780136805910,58.55,73562.2,0.02,-0.00824,1e-05,1.47528]
[1780136810946,58.55,73561.98,0.02,-0.00825,1e-05,1.47548]
[1780136815980,58.55,73559.06,0.02,-0.00826,1e-05,1.47811]
[1780136821018,58.55,73561.0,0.02,-0.00825,1e-05,1.47636]
[1780136826053,58.55,73561.89,0.02,-0.00825,1e-05,1.47556]
[1780136832094,58.55,73562.42,0.02,-0.00824,1e-05,1.47508]
[1780136837131,58.55,73565.73,0.02,-0.00822,1e-05,1.4721]
[1780136844056,58.55,73565.33,0.02,-0.00823,1e-05,1.47246]
[1780136850220,58.55,73565.52,0.02,-0.00823,1e-05,1.47229]
[1780136855255,58.55,73561.69,0.02,-0.00824,1e-05,1.47457]
[1780136860290,58.55,73561.98,0.02,-0.00824,1e-05,1.47431]
[1780136865326,58.55,73551.09,0.02,-0.0083,1e-05,1.48415]
[1780136870361,58.55,73556.06,0.02,-0.00827,1e-05,1.47965]
[1780136875396,58.55,73557.65,0.02,-0.00826,1e-05,1.47821]
[1780136880433,58.55,73559.12,0.02,-0.00826,1e-05,1.47688]
[1780136885468,58.55,73547.92,0.02,-0.00832,1e-05,1.48702]
[1780136890502,58.55,73549.49,0.02,-0.00831,1e-05,1.4856]
[1780136896544,58.55,73547.01,0.02,-0.00833,1e-05,1.48785]
[1780136901579,58.55,73539.32,0.02,-0.00837,1e-05,1.49485]
[1780136906614,58.55,73553.38,0.02,-0.00829,1e-05,1.48207]
[1780136911649,58.55,73553.21,0.02,-0.00828,1e-05,1.48105]
[1780136916688,58.55,73553.51,0.02,-0.00828,1e-05,1.48078]
[1780136921726,58.55,73552.05,0.02,-0.00829,1e-05,1.4821]
[1780136927766,58.55,73551.83,0.02,-0.00829,1e-05,1.4823]
[1780136934690,58.55,73553.93,0.02,-0.00828,1e-05,1.4804]
[1780136940857,58.55,73557.95,0.02,-0.00826,1e-05,1.47677]
[1780136945892,58.55,73558.42,0.02,-0.00825,1e-05,1.47634]
[1780136951934,58.55,73563.25,0.02,-0.00823,1e-05,1.47199]
[1780136957976,58.55,73568.02,0.02,-0.0082,1e-05,1.4677]
[1780136963011,58.55,73569.74,0.02,-0.00819,1e-05,1.46616]
[1780136968051,58.55,73569.52,0.02,-0.00819,1e-05,1.46636]
[1780136974103,58.55,73569.25,0.02,-0.00818,1e-05,1.46543]
[1780136983158,58.55,73568.12,0.02,-0.00819,1e-05,1.46645]
[1780136988193,58.55,73566.23,0.02,-0.0082,1e-05,1.46814]
[1780136993227,58.55,73564.04,0.02,-0.00821,1e-05,1.47011]
[1780136998263,58.55,73550.73,0.02,-0.00829,1e-05,1.48212]
[1780137003298,58.55,73552.98,0.02,-0.00828,1e-05,1.48009]
[1780137008334,58.55,73554.29,0.02,-0.00827,1e-05,1.4789]
[1780137013368,58.55,73555.3,0.02,-0.00827,1e-05,1.47799]
[1780137018404,58.55,73559.56,0.02,-0.00824,1e-05,1.47414]
[1780137023439,58.55,73561.75,0.02,-0.00823,1e-05,1.47217]
[1780137028474,58.55,73570.02,0.02,-0.00818,1e-05,1.46474]
[1780137033508,58.55,73569.35,0.02,-0.00818,1e-05,1.46418]
[1780137038544,58.55,73569.94,0.02,-0.00817,1e-05,1.46365]
[1780137043580,58.55,73569.17,0.02,-0.00818,1e-05,1.46434]
[1780137048614,58.55,73569.49,0.02,-0.00818,1e-05,1.46405]
[1780137053649,58.55,73568.84,0.02,-0.00818,1e-05,1.46463]
[1780137058685,58.55,73563.65,0.02,-0.00821,1e-05,1.46929]
[1780137063723,58.55,73561.62,0.02,-0.00822,1e-05,1.47112]
[1780137069761,58.55,73563.5,0.02,-0.00821,1e-05,1.46943]
[1780137075804,58.55,73564.46,0.02,-0.00821,1e-05,1.46856]
[1780137080839,58.55,73565.23,0.02,-0.0082,1e-05,1.46787]
[1780137085874,58.55,73567.03,0.02,-0.00819,1e-05,1.46626]
[1780137090909,58.55,73560.4,0.02,-0.00823,1e-05,1.47222]
[1780137095943,58.55,73558.54,0.02,-0.00823,1e-05,1.47272]
[1780137101986,58.55,73558.41,0.02,-0.00824,1e-05,1.47284]
[1780137110041,58.55,73557.64,0.02,-0.00824,1e-05,1.47353]
[1780137115076,58.55,73557.9,0.02,-0.00824,1e-05,1.4733]
[1780137120115,58.55,73557.7,0.02,-0.00824,1e-05,1.47348]
[1780137126154,58.55,73556.29,0.02,-0.00825,1e-05,1.47475]
[1780137131188,58.55,73555.47,0.02,-0.00825,1e-05,1.47549]
[1780137136224,58.55,73555.43,0.02,-0.00825,1e-05,1.47553]
[1780137143276,58.55,73556.22,0.02,-0.00825,1e-05,1.47481]
[1780137150331,58.55,73556.46,0.02,-0.00825,1e-05,1.4746]
[1780137156365,58.55,73556.96,0.02,-0.00824,1e-05,1.47297]
[1780137161399,58.55,73557.49,0.02,-0.00823,1e-05,1.4725]
[1780137167441,58.55,73556.97,0.02,-0.00824,1e-05,1.47297]
[1780137172477,58.55,73556.22,0.02,-0.00824,1e-05,1.47364]
[1780137177511,58.55,73553.09,0.02,-0.00826,1e-05,1.47647]
[1780137183554,58.55,73552.65,0.02,-0.00826,1e-05,1.47686]
[1780137188589,58.55,73551.75,0.02,-0.00827,1e-05,1.47768]
[1780137193624,58.55,73547.27,0.02,-0.00829,1e-05,1.48173]
[1780137201685,58.55,73546.24,0.02,-0.0083,1e-05,1.48266]
[1780137206718,58.55,73547.89,0.02,-0.00829,1e-05,1.48117]
[1780137211754,58.55,73547.53,0.02,-0.00829,1e-05,1.48032]
[1780137216791,58.55,73547.27,0.02,-0.00829,1e-05,1.48055]
[1780137221825,58.55,73550.83,0.02,-0.00827,1e-05,1.47733]
[1780137226860,58.55,73551.16,0.02,-0.00827,1e-05,1.47704]
[1780137231898,58.55,73547.61,0.02,-0.00829,1e-05,1.48024]
[1780137236931,58.55,73547.93,0.02,-0.00828,1e-05,1.47996]
[1780137244988,58.55,73546.87,0.02,-0.00829,1e-05,1.48091]
[1780137256063,58.55,73545.74,0.02,-0.0083,1e-05,1.48194]
[1780137261099,58.55,73547.57,0.02,-0.00829,1e-05,1.48028]
[1780137266134,58.55,73548.92,0.02,-0.00828,1e-05,1.47906]
[1780137271172,58.55,73548.26,0.02,-0.00828,1e-05,1.47848]
[1780137277102,58.55,73548.02,0.02,-0.00828,1e-05,1.4787]
[1780137282245,58.55,73556.26,0.02,-0.00823,1e-05,1.47126]
[1780137287280,58.55,73550.01,0.02,-0.00827,1e-05,1.4769]
[1780137292315,58.55,73545.28,0.02,-0.00829,1e-05,1.48118]
[1780137301384,58.55,73539.41,0.02,-0.00833,1e-05,1.4865]
[1780137306419,58.55,73538.05,0.02,-0.00834,1e-05,1.48774]
[1780137311452,58.55,73538.27,0.02,-0.00833,1e-05,1.48754]
[1780137317386,58.55,73537.67,0.02,-0.00834,1e-05,1.48808]
[1780137323536,58.55,73535.39,0.02,-0.00835,1e-05,1.49016]
[1780137328572,58.55,73540.39,0.02,-0.00832,1e-05,1.48561]
[1780137333606,58.55,73541.13,0.02,-0.00831,1e-05,1.48376]
[1780137338642,58.55,73540.09,0.02,-0.00832,1e-05,1.48471]
[1780137347596,58.55,73539.88,0.02,-0.00832,1e-05,1.4849]
[1780137352739,58.55,73539.58,0.02,-0.00832,1e-05,1.48517]
[1780137357775,58.55,73539.43,0.02,-0.00832,1e-05,1.4853]
[1780137363817,58.55,73539.83,0.02,-0.00832,1e-05,1.48494]
[1780137369866,58.55,73541.41,0.02,-0.00831,1e-05,1.48351]
[1780137374902,58.55,73542.16,0.02,-0.00831,1e-05,1.48283]
[1780137379937,58.55,73546.17,0.02,-0.00828,1e-05,1.4792]
[1780137387876,58.55,73545.64,0.02,-0.00828,1e-05,1.47968]
[1780137393030,58.55,73548.71,0.02,-0.00826,1e-05,1.47573]
[1780137398065,58.55,73549.2,0.02,-0.00826,1e-05,1.47528]
[1780137403100,58.55,73548.86,0.02,-0.00826,1e-05,1.47559]
[1780137409142,58.55,73549.2,0.02,-0.00826,1e-05,1.47528]
[1780137414178,58.55,73550.46,0.02,-0.00825,1e-05,1.47415]
[1780137421227,58.55,73549.71,0.02,-0.00825,1e-05,1.47482]
[1780137427271,58.55,73550.42,0.02,-0.00825,1e-05,1.47418]
[1780137432305,58.55,73558.8,0.02,-0.0082,1e-05,1.46664]
[1780137437340,58.55,73559.16,0.02,-0.0082,1e-05,1.46632]
[1780137442375,58.55,73559.43,0.02,-0.0082,1e-05,1.46607]
[1780137448416,58.55,73562.82,0.02,-0.00818,1e-05,1.46303]
[1780137454460,58.55,73562.33,0.02,-0.00817,1e-05,1.4623]
[1780137459495,58.55,73562.54,0.02,-0.00817,1e-05,1.46212]
[1780137465539,58.55,73563.6,0.02,-0.00817,1e-05,1.46117]
[1780137474600,58.55,73563.46,0.02,-0.00817,1e-05,1.46129]
[1780137481649,58.55,73563.29,0.02,-0.00817,1e-05,1.46144]
[1780137486684,58.55,73563.68,0.02,-0.00817,1e-05,1.4611]
[1780137491718,58.55,73564.68,0.02,-0.00816,1e-05,1.4602]
[1780137498767,58.55,73565.23,0.02,-0.00816,1e-05,1.45971]
[1780137503803,58.55,73564.47,0.02,-0.00816,1e-05,1.46039]
[1780137509845,58.55,73564.81,0.02,-0.00816,1e-05,1.46008]
[1780137514881,58.55,73565.73,0.02,-0.00815,1e-05,1.4581]
[1780137519915,58.55,73567.04,0.02,-0.00814,1e-05,1.45693]
[1780137524951,58.55,73565.23,0.02,-0.00815,1e-05,1.45854]
[1780137529986,58.55,73563.22,0.02,-0.00816,1e-05,1.46034]
[1780137535020,58.55,73563.69,0.02,-0.00816,1e-05,1.45992]
[1780137541064,58.55,73563.3,0.02,-0.00816,1e-05,1.46027]
[1780137547105,58.55,73560.94,0.02,-0.00818,1e-05,1.46238]
[1780137554154,58.55,73562.11,0.02,-0.00817,1e-05,1.46134]
[1780137559189,58.55,73563.48,0.02,-0.00816,1e-05,1.46011]
[1780137565232,58.55,73563.53,0.02,-0.00816,1e-05,1.46006]
[1780137570266,58.55,73561.67,0.02,-0.00817,1e-05,1.46173]
[1780137575301,58.55,73561.1,0.02,-0.00817,1e-05,1.46107]
[1780137580337,58.55,73560.66,0.02,-0.00817,1e-05,1.46147]
[1780137585371,58.55,73556.82,0.02,-0.00819,1e-05,1.46491]
[1780137590406,58.55,73547.43,0.02,-0.00825,1e-05,1.47336]
[1780137595442,58.55,73545.74,0.02,-0.00826,1e-05,1.47489]
[1780137600479,58.55,73533.73,0.02,-0.00833,1e-05,1.48576]
[1780137605512,58.55,73542.59,0.02,-0.00828,1e-05,1.47773]
[1780137610547,58.55,73541.88,0.02,-0.00828,1e-05,1.47838]
[1780137617595,58.55,73542.79,0.02,-0.00828,1e-05,1.47755]
[1780137622635,58.55,73544.35,0.02,-0.00827,1e-05,1.47614]
[1780137627668,58.55,73554.2,0.02,-0.00821,1e-05,1.46727]
[1780137633711,58.55,73555.21,0.02,-0.0082,1e-05,1.46519]
[1780137638742,58.55,73555.31,0.02,-0.0082,1e-05,1.4651]
[1780137643777,58.55,73555.56,0.02,-0.00819,1e-05,1.46487]
[1780137649820,58.55,73555.79,0.02,-0.00819,1e-05,1.46467]
[1780137657767,58.55,73554.42,0.02,-0.0082,1e-05,1.4659]
[1780137664928,58.55,73554.65,0.02,-0.0082,1e-05,1.46569]
[1780137669961,58.55,73553.42,0.02,-0.00821,1e-05,1.4668]
[1780137674997,58.55,73561.22,0.02,-0.00816,1e-05,1.4598]
[1780137681037,58.55,73561.34,0.02,-0.00816,1e-05,1.45969]
[1780137686072,58.55,73560.8,0.02,-0.00816,1e-05,1.46018]
[1780137691108,58.55,73561.36,0.02,-0.00815,1e-05,1.45851]
[1780137698156,58.55,73561.52,0.02,-0.00815,1e-05,1.45837]
[1780137705205,58.55,73561.98,0.02,-0.00815,1e-05,1.45796]
[1780137711246,58.55,73562.19,0.02,-0.00815,1e-05,1.45777]
[1780137718296,58.55,73563.45,0.02,-0.00814,1e-05,1.45664]
[1780137724344,58.55,73563.76,0.02,-0.00814,1e-05,1.45636]
[1780137729382,58.55,73570.53,0.02,-0.0081,1e-05,1.45033]
[1780137734416,58.55,73570.1,0.02,-0.0081,1e-05,1.45071]
[1780137739451,58.55,73564.54,0.02,-0.00814,1e-05,1.45567]
[1780137744487,58.55,73563.18,0.02,-0.00814,1e-05,1.45688]
[1780137749522,58.55,73558.14,0.02,-0.00817,1e-05,1.46139]
[1780137755564,58.55,73558.85,0.02,-0.00816,1e-05,1.45959]
[1780137761606,58.55,73558.64,0.02,-0.00816,1e-05,1.45978]
[1780137766640,58.55,73562.91,0.02,-0.00814,1e-05,1.45596]
[1780137771678,58.55,73561.84,0.02,-0.00815,1e-05,1.45692]
[1780137776723,58.55,73560.84,0.02,-0.00815,1e-05,1.45781]
[1780137781751,58.55,73560.37,0.02,-0.00815,1e-05,1.45823]
[1780137786781,58.55,73560.35,0.02,-0.00815,1e-05,1.45825]
[1780137791815,58.55,73560.44,0.02,-0.00815,1e-05,1.45817]
[1780137796850,58.55,73560.12,0.02,-0.00816,1e-05,1.45845]
[1780137802893,58.55,73560.04,0.02,-0.00816,1e-05,1.45853]
[1780137807927,58.55,73558.74,0.02,-0.00816,1e-05,1.45969]
[1780137812963,58.55,73559.53,0.02,-0.00815,1e-05,1.45782]
[1780137817999,58.55,73559.56,0.02,-0.00815,1e-05,1.45779]
[1780137823033,58.55,73559.53,0.02,-0.00815,1e-05,1.45782]
[1780137828070,58.55,73560.21,0.02,-0.00815,1e-05,1.45721]
[1780137835116,58.55,73559.48,0.02,-0.00815,1e-05,1.45786]
[1780137840152,58.55,73559.62,0.02,-0.00815,1e-05,1.45774]
[1780137846194,58.55,73559.15,0.02,-0.00816,1e-05,1.45816]
[1780137851229,58.55,73560.4,0.02,-0.00815,1e-05,1.45704]
[1780137856264,58.55,73562.08,0.02,-0.00814,1e-05,1.45554]
[1780137861302,58.55,73560.06,0.02,-0.00815,1e-05,1.45734]
[1780137869354,58.55,73559.52,0.02,-0.00815,1e-05,1.45783]
[1780137875396,58.55,73558.38,0.02,-0.00815,1e-05,1.45768]
[1780137880432,58.55,73556.01,0.02,-0.00817,1e-05,1.4598]
[1780137885468,58.55,73555.75,0.02,-0.00817,1e-05,1.46003]
[1780137890504,58.55,73555.79,0.02,-0.00817,1e-05,1.46]
[1780137895540,58.55,73556.25,0.02,-0.00817,1e-05,1.45959]
[1780137900576,58.55,73556.95,0.02,-0.00816,1e-05,1.45896]
[1780137905611,58.55,73564.49,0.02,-0.00812,1e-05,1.45222]
[1780137910645,58.55,73565.74,0.02,-0.00811,1e-05,1.45111]
[1780137915681,58.55,73567.76,0.02,-0.0081,1e-05,1.44931]
[1780137920717,58.55,73568.23,0.02,-0.0081,1e-05,1.44889]
[1780137925752,58.55,73567.27,0.02,-0.0081,1e-05,1.44975]
[1780137930786,58.55,73566.59,0.02,-0.00811,1e-05,1.45035]
[1780137935821,58.55,73566.44,0.02,-0.0081,1e-05,1.44932]
[1780137941864,58.55,73565.87,0.02,-0.0081,1e-05,1.44983]
[1780137953951,58.55,73564.88,0.02,-0.00811,1e-05,1.45071]
[1780137958983,58.55,73569.65,0.02,-0.00808,1e-05,1.44647]
[1780137964021,58.55,73566.31,0.02,-0.0081,1e-05,1.44944]
[1780137969054,58.55,73568.35,0.02,-0.00809,1e-05,1.44762]
[1780137974089,58.55,73569.29,0.02,-0.00808,1e-05,1.44679]
[1780137983152,58.55,73568.77,0.02,-0.00809,1e-05,1.44725]
[1780137988188,58.55,73571.87,0.02,-0.00807,1e-05,1.4445]
[1780137993224,58.55,73571.8,0.02,-0.00806,1e-05,1.4434]
[1780137998260,58.55,73570.35,0.02,-0.00807,1e-05,1.44469]
[1780138004303,58.55,73571.0,0.02,-0.00807,1e-05,1.44411]
[1780138009337,58.55,73571.03,0.02,-0.00807,1e-05,1.44408]
[1780138014372,58.55,73571.12,0.02,-0.00807,1e-05,1.444]
[1780138019407,58.55,73569.51,0.02,-0.00808,1e-05,1.44543]
[1780138024442,58.55,73568.57,0.02,-0.00808,1e-05,1.44627]
[1780138033505,58.55,73568.65,0.02,-0.00808,1e-05,1.4462]
[1780138038541,58.55,73570.97,0.02,-0.00807,1e-05,1.44414]
[1780138043575,58.55,73571.35,0.02,-0.00807,1e-05,1.4438]
[1780138048611,58.55,73570.32,0.02,-0.00807,1e-05,1.44471]
[1780138055662,58.55,73570.29,0.02,-0.00807,1e-05,1.44358]
[1780138060694,58.55,73570.43,0.02,-0.00806,1e-05,1.44346]
[1780138066736,58.55,73570.6,0.02,-0.00806,1e-05,1.44331]
[1780138071771,58.55,73570.53,0.02,-0.00806,1e-05,1.44337]
[1780138084863,58.55,73568.92,0.02,-0.00807,1e-05,1.4448]
[1780138089900,58.55,73561.86,0.02,-0.00811,1e-05,1.45108]
[1780138094935,58.55,73561.29,0.02,-0.00812,1e-05,1.45159]
[1780138099973,58.55,73560.3,0.02,-0.00812,1e-05,1.45247]
[1780138105019,58.55,73560.94,0.02,-0.00812,1e-05,1.4519]
[1780138112054,58.55,73560.97,0.02,-0.00811,1e-05,1.45071]
[1780138117090,58.55,73562.31,0.02,-0.00811,1e-05,1.44952]
[1780138122126,58.55,73562.34,0.02,-0.00811,1e-05,1.44949]
[1780138131188,58.55,73562.85,0.02,-0.0081,1e-05,1.44904]
[1780138137141,58.55,73563.53,0.02,-0.0081,1e-05,1.44843]
[1780138142263,58.55,73563.5,0.02,-0.0081,1e-05,1.44846]
[1780138152336,58.55,73563.63,0.02,-0.0081,1e-05,1.44834]
[1780138162405,58.55,73563.81,0.02,-0.0081,1e-05,1.44818]
[1780138168448,58.55,73563.11,0.02,-0.0081,1e-05,1.4488]
[1780138173485,58.55,73563.19,0.02,-0.00809,1e-05,1.44757]
[1780138181539,58.55,73563.33,0.02,-0.00809,1e-05,1.44745]
[1780138187490,58.55,73567.07,0.02,-0.00807,1e-05,1.44412]
[1780138192616,58.55,73566.51,0.02,-0.00807,1e-05,1.44462]
[1780138200673,58.55,73565.78,0.02,-0.00808,1e-05,1.44527]
[1780138207632,58.55,73565.19,0.02,-0.00808,1e-05,1.44579]
[1780138212757,58.55,73564.51,0.02,-0.00809,1e-05,1.4464]
[1780138219805,58.55,73564.65,0.02,-0.00809,1e-05,1.44627]
[1780138224840,58.55,73563.35,0.02,-0.00809,1e-05,1.44743]
[1780138232898,58.55,73563.05,0.02,-0.00809,1e-05,1.44654]
[1780138237934,58.55,73561.8,0.02,-0.0081,1e-05,1.44765]
[1780138243976,58.55,73562.31,0.02,-0.00809,1e-05,1.44719]
[1780138257065,58.55,73563.05,0.02,-0.00809,1e-05,1.44654]
[1780138263109,58.55,73563.15,0.02,-0.00809,1e-05,1.44645]
[1780138269152,58.55,73562.83,0.02,-0.00809,1e-05,1.44673]
[1780138275194,58.55,73563.13,0.02,-0.00809,1e-05,1.44646]
[1780138281236,58.55,73563.32,0.02,-0.00809,1e-05,1.4463]
[1780138286271,58.55,73563.85,0.02,-0.00808,1e-05,1.44582]
[1780138291306,58.55,73564.24,0.02,-0.00808,1e-05,1.44432]
[1780138297347,58.55,73564.43,0.02,-0.00807,1e-05,1.44415]
[1780138306417,58.55,73564.24,0.02,-0.00808,1e-05,1.44432]
[1780138316480,58.55,73564.12,0.02,-0.00808,1e-05,1.44442]
[1780138326558,58.55,73564.87,0.02,-0.00807,1e-05,1.44376]
[1780138331593,58.55,73564.5,0.02,-0.00807,1e-05,1.44409]
[1780138336637,58.55,73564.47,0.02,-0.00807,1e-05,1.44411]
[1780138341672,58.55,73573.39,0.02,-0.00802,1e-05,1.43621]
[1780138346706,58.55,73572.67,0.02,-0.00803,1e-05,1.43685]
[1780138351742,58.55,73572.1,0.02,-0.00802,1e-05,1.43619]
[1780138360707,58.55,73572.09,0.02,-0.00802,1e-05,1.4362]
[1780138366847,58.55,73571.86,0.02,-0.00803,1e-05,1.43641]
[1780138373898,58.55,73571.95,0.02,-0.00802,1e-05,1.43633]
[1780138378934,58.55,73571.81,0.02,-0.00803,1e-05,1.43645]
[1780138387895,58.55,73572.06,0.02,-0.00802,1e-05,1.43623]
[1780138393031,58.55,73571.32,0.02,-0.00803,1e-05,1.43688]
[1780138398066,58.55,73562.87,0.02,-0.00808,1e-05,1.44437]
[1780138403102,58.55,73558.47,0.02,-0.0081,1e-05,1.44829]
[1780138408136,58.55,73557.47,0.02,-0.00811,1e-05,1.44918]
[1780138415186,58.55,73558.02,0.02,-0.0081,1e-05,1.44753]
[1780138421227,58.55,73559.17,0.02,-0.00809,1e-05,1.4465]
[1780138426262,58.55,73558.27,0.02,-0.0081,1e-05,1.4473]
[1780138431298,58.55,73558.79,0.02,-0.00809,1e-05,1.44684]
[1780138439252,58.55,73558.8,0.02,-0.00809,1e-05,1.44683]
[1780138448420,58.55,73559.71,0.02,-0.00809,1e-05,1.44602]
[1780138453453,58.55,73560.12,0.02,-0.00809,1e-05,1.44566]
[1780138459497,58.55,73558.91,0.02,-0.00809,1e-05,1.44673]
[1780138464528,58.55,73559.95,0.02,-0.00809,1e-05,1.44581]
[1780138469563,58.55,73559.05,0.02,-0.00809,1e-05,1.44661]
[1780138474598,58.55,73560.49,0.02,-0.00808,1e-05,1.44417]
[1780138479640,58.55,73561.14,0.02,-0.00807,1e-05,1.44359]
[1780138486589,58.55,73560.71,0.02,-0.00808,1e-05,1.44397]
[1780138491720,58.55,73561.23,0.02,-0.00807,1e-05,1.44351]
[1780138496754,58.55,73563.72,0.02,-0.00806,1e-05,1.4413]
[1780138501790,58.55,73574.53,0.02,-0.008,1e-05,1.43174]
[1780138506824,58.55,73573.09,0.02,-0.00801,1e-05,1.43301]
[1780138511858,58.55,73572.67,0.02,-0.00801,1e-05,1.43338]
[1780138516895,58.55,73568.51,0.02,-0.00803,1e-05,1.43706]
[1780138523943,58.55,73567.43,0.02,-0.00804,1e-05,1.43801]
[1780138528977,58.55,73559.68,0.02,-0.00808,1e-05,1.44489]
[1780138536939,58.55,73559.13,0.02,-0.00808,1e-05,1.44422]
[1780138547009,58.55,73559.97,0.02,-0.00807,1e-05,1.44347]
[1780138552142,58.55,73560.49,0.02,-0.00807,1e-05,1.44301]
[1780138557178,58.55,73560.37,0.02,-0.00807,1e-05,1.44312]
[1780138562212,58.55,73560.76,0.02,-0.00807,1e-05,1.44277]
[1780138567247,58.55,73561.69,0.02,-0.00806,1e-05,1.44194]
[1780138572282,58.55,73561.42,0.02,-0.00807,1e-05,1.44218]
[1780138577329,58.55,73557.76,0.02,-0.00809,1e-05,1.44544]
[1780138582364,58.55,73551.18,0.02,-0.00813,1e-05,1.4513]
[1780138587401,58.55,73549.73,0.02,-0.00813,1e-05,1.45259]
[1780138592435,58.55,73549.06,0.02,-0.00813,1e-05,1.45202]
[1780138598479,58.55,73550.34,0.02,-0.00812,1e-05,1.45088]
[1780138603512,58.55,73552.07,0.02,-0.00811,1e-05,1.44934]
[1780138608548,58.55,73551.64,0.02,-0.00812,1e-05,1.44972]
[1780138613582,58.55,73548.72,0.02,-0.00813,1e-05,1.45233]
[1780138619624,58.55,73548.18,0.02,-0.00814,1e-05,1.45281]
[1780138625667,58.55,73546.94,0.02,-0.00814,1e-05,1.45392]
[1780138630701,58.55,73540.53,0.02,-0.00818,1e-05,1.45966]
[1780138635737,58.55,73536.95,0.02,-0.0082,1e-05,1.46287]
[1780138642789,58.55,73534.16,0.02,-0.00822,1e-05,1.46538]
[1780138648830,58.55,73531.51,0.02,-0.00823,1e-05,1.46776]
[1780138653866,58.55,73521.89,0.02,-0.00828,1e-05,1.47527]
[1780138658900,58.55,73523.99,0.02,-0.00827,1e-05,1.47338]
[1780138663936,58.55,73522.54,0.02,-0.00828,1e-05,1.47469]
[1780138676018,58.55,73523.38,0.02,-0.00828,1e-05,1.47393]
[1780138682064,58.55,73523.45,0.02,-0.00828,1e-05,1.47386]
[1780138687098,58.55,73523.25,0.02,-0.00828,1e-05,1.47404]
[1780138692134,58.55,73524.75,0.02,-0.00827,1e-05,1.47269]
[1780138701197,58.55,73524.44,0.02,-0.00827,1e-05,1.47297]
[1780138707169,58.55,73524.2,0.02,-0.00827,1e-05,1.47319]
[1780138713281,58.55,73524.2,0.02,-0.00826,1e-05,1.47201]
[1780138720330,58.55,73525.94,0.02,-0.00825,1e-05,1.47044]
[1780138725365,58.55,73525.72,0.02,-0.00826,1e-05,1.47064]
[1780138735432,58.55,73525.56,0.02,-0.00826,1e-05,1.47078]
[1780138743493,58.55,73526.12,0.02,-0.00825,1e-05,1.47027]
[1780138753561,58.55,73528.43,0.02,-0.00824,1e-05,1.46819]
[1780138761618,58.55,73530.29,0.02,-0.00823,1e-05,1.46652]
[1780138766653,58.55,73538.46,0.02,-0.00818,1e-05,1.45917]
[1780138771687,58.55,73540.27,0.02,-0.00816,1e-05,1.45638]
[1780138776723,58.55,73547.98,0.02,-0.00812,1e-05,1.44949]
[1780138781759,58.55,73553.38,0.02,-0.00809,1e-05,1.44468]
[1780138786792,58.55,73557.35,0.02,-0.00806,1e-05,1.44116]
[1780138791827,58.55,73559.68,0.02,-0.00805,1e-05,1.43909]
[1780138796863,58.55,73562.26,0.02,-0.00804,1e-05,1.4368]
[1780138801899,58.55,73563.53,0.02,-0.00803,1e-05,1.43568]
[1780138806933,58.55,73551.32,0.02,-0.0081,1e-05,1.44652]
[1780138811974,58.55,73551.91,0.02,-0.0081,1e-05,1.44599]
[1780138818010,58.55,73551.17,0.02,-0.0081,1e-05,1.44665]
[1780138823047,58.55,73550.86,0.02,-0.0081,1e-05,1.44693]
[1780138828091,58.55,73545.54,0.02,-0.00813,1e-05,1.45167]
[1780138833119,58.55,73545.52,0.02,-0.00813,1e-05,1.45052]
[1780138838153,58.55,73544.4,0.02,-0.00813,1e-05,1.45152]
[1780138843189,58.55,73546.43,0.02,-0.00812,1e-05,1.44971]
[1780138848224,58.55,73549.95,0.02,-0.0081,1e-05,1.44657]
[1780138853260,58.55,73549.2,0.02,-0.00811,1e-05,1.44724]
[1780138858294,58.55,73547.59,0.02,-0.00812,1e-05,1.44868]
[1780138865344,58.55,73548.93,0.02,-0.00811,1e-05,1.44748]
[1780138870378,58.55,73554.26,0.02,-0.00808,1e-05,1.44274]
[1780138875413,58.55,73556.81,0.02,-0.00806,1e-05,1.44048]
[1780138883469,58.55,73560.15,0.02,-0.00804,1e-05,1.43752]
[1780138889512,58.55,73560.04,0.02,-0.00804,1e-05,1.43761]
[1780138897570,58.55,73560.42,0.02,-0.00803,1e-05,1.43612]
[1780138902604,58.55,73561.29,0.02,-0.00803,1e-05,1.43535]
[1780138907639,58.55,73562.32,0.02,-0.00802,1e-05,1.43444]
[1780138912675,58.55,73563.8,0.02,-0.00802,1e-05,1.43313]
[1780138917709,58.55,73563.26,0.02,-0.00802,1e-05,1.43361]
[1780138922747,58.55,73569.33,0.02,-0.00798,1e-05,1.42825]
[1780138927782,58.55,73570.1,0.02,-0.00798,1e-05,1.42757]
[1780138937852,58.55,73569.88,0.02,-0.00798,1e-05,1.42777]
[1780138942887,58.55,73569.61,0.02,-0.00798,1e-05,1.428]
[1780138947924,58.55,73575.25,0.02,-0.00795,1e-05,1.42304]
[1780138952960,58.55,73573.61,0.02,-0.00795,1e-05,1.42333]
[1780138965047,58.55,73573.1,0.02,-0.00796,1e-05,1.42378]
[1780138970083,58.55,73571.91,0.02,-0.00796,1e-05,1.42483]
[1780138978070,58.55,73571.62,0.02,-0.00796,1e-05,1.42508]
[1780138984182,58.55,73570.85,0.02,-0.00797,1e-05,1.42576]
[1780138992236,58.55,73565.7,0.02,-0.008,1e-05,1.4303]
[1780138997271,58.55,73566.14,0.02,-0.008,1e-05,1.42991]
[1780139003313,58.55,73565.83,0.02,-0.008,1e-05,1.43018]
[1780139008348,58.55,73566.08,0.02,-0.008,1e-05,1.42996]
[1780139014390,58.55,73566.14,0.02,-0.00799,1e-05,1.42876]
[1780139022445,58.55,73566.39,0.02,-0.00799,1e-05,1.42853]
[1780139028422,58.55,73566.48,0.02,-0.00799,1e-05,1.42846]
[1780139033523,58.55,73566.25,0.02,-0.00799,1e-05,1.42866]
[1780139040573,58.55,73564.66,0.02,-0.008,1e-05,1.43006]
[1780139045609,58.55,73563.77,0.02,-0.008,1e-05,1.43085]
[1780139052658,58.55,73560.82,0.02,-0.00802,1e-05,1.43345]
[1780139057692,58.55,73560.67,0.02,-0.00802,1e-05,1.43358]
[1780139062727,58.55,73560.68,0.02,-0.00802,1e-05,1.43357]
[1780139068770,58.55,73560.76,0.02,-0.00802,1e-05,1.4335]
[1780139073808,58.55,73559.01,0.02,-0.00802,1e-05,1.43389]
[1780139083875,58.55,73559.6,0.02,-0.00802,1e-05,1.43337]
[1780139088909,58.55,73555.84,0.02,-0.00804,1e-05,1.4367]
[1780139100994,58.55,73556.19,0.02,-0.00804,1e-05,1.43639]
[1780139106031,58.55,73558.55,0.02,-0.00803,1e-05,1.4343]
[1780139111066,58.55,73558.37,0.02,-0.00803,1e-05,1.43446]
[1780139116101,58.55,73559.19,0.02,-0.00802,1e-05,1.43374]
[1780139121137,58.55,73559.7,0.02,-0.00802,1e-05,1.43328]
[1780139127181,58.55,73560.29,0.02,-0.00802,1e-05,1.43276]
[1780139134157,58.55,73560.25,0.02,-0.00801,1e-05,1.43164]
[1780139140270,58.55,73560.73,0.02,-0.00801,1e-05,1.43122]
[1780139148325,58.55,73560.77,0.02,-0.00801,1e-05,1.43118]
[1780139154297,58.55,73561.3,0.02,-0.008,1e-05,1.43072]
[1780139160410,58.55,73561.83,0.02,-0.008,1e-05,1.43025]
[1780139165447,58.55,73562.91,0.02,-0.008,1e-05,1.42929]
[1780139170480,58.55,73564.22,0.02,-0.00799,1e-05,1.42814]
[1780139176523,58.55,73565.17,0.02,-0.00798,1e-05,1.4273]
[1780139183571,58.55,73564.92,0.02,-0.00798,1e-05,1.42752]
[1780139190620,58.55,73564.92,0.02,-0.00798,1e-05,1.42752]
[1780139196662,58.55,73565.08,0.02,-0.00798,1e-05,1.42623]
[1780139201697,58.55,73564.91,0.02,-0.00798,1e-05,1.42638]
[1780139210760,58.55,73564.95,0.02,-0.00798,1e-05,1.42634]
[1780139216802,58.55,73565.39,0.02,-0.00797,1e-05,1.42596]
[1780139223852,58.55,73565.13,0.02,-0.00798,1e-05,1.42618]
[1780139228886,58.55,73565.01,0.02,-0.00798,1e-05,1.42629]
[1780139233925,58.55,73565.03,0.02,-0.00798,1e-05,1.42627]
[1780139239986,58.55,73564.98,0.02,-0.00798,1e-05,1.42632]
[1780139245023,58.55,73564.77,0.02,-0.00798,1e-05,1.4265]
[1780139250056,58.55,73566.63,0.02,-0.00797,1e-05,1.42486]
[1780139255092,58.55,73565.96,0.02,-0.00797,1e-05,1.4243]
[1780139260126,58.55,73565.91,0.02,-0.00797,1e-05,1.42435]
[1780139270196,58.55,73564.03,0.02,-0.00798,1e-05,1.426]
[1780139275231,58.55,73563.12,0.02,-0.00798,1e-05,1.4268]
[1780139282286,58.55,73555.9,0.02,-0.00802,1e-05,1.43317]
[1780139288329,58.55,73556.03,0.02,-0.00802,1e-05,1.43306]
[1780139293362,58.55,73558.54,0.02,-0.00801,1e-05,1.43084]
[1780139301420,58.55,73553.22,0.02,-0.00804,1e-05,1.43554]
[1780139306455,58.55,73551.21,0.02,-0.00805,1e-05,1.43733]
[1780139311489,58.55,73549.0,0.02,-0.00806,1e-05,1.43812]
[1780139316526,58.55,73545.55,0.02,-0.00808,1e-05,1.44119]
[1780139321559,58.55,73543.66,0.02,-0.00809,1e-05,1.44287]
[1780139326595,58.55,73541.27,0.02,-0.0081,1e-05,1.44499]
[1780139331629,58.55,73539.15,0.02,-0.00811,1e-05,1.44688]
[1780139336664,58.55,73533.77,0.02,-0.00814,1e-05,1.45169]
[1780139344721,58.55,73530.65,0.02,-0.00816,1e-05,1.45448]
[1780139349756,58.55,73527.02,0.02,-0.00818,1e-05,1.45773]
[1780139355711,58.55,73526.86,0.02,-0.00819,1e-05,1.45787]
[1780139361842,58.55,73527.82,0.02,-0.00818,1e-05,1.45701]
[1780139366877,58.55,73528.26,0.02,-0.00818,1e-05,1.45662]
[1780139371911,58.55,73526.98,0.02,-0.00818,1e-05,1.45659]
[1780139376949,58.55,73527.32,0.02,-0.00818,1e-05,1.45629]
[1780139381982,58.55,73527.54,0.02,-0.00818,1e-05,1.45609]
[1780139387016,58.55,73527.65,0.02,-0.00817,1e-05,1.45599]
[1780139394065,58.55,73527.76,0.02,-0.00817,1e-05,1.4559]
[1780139399102,58.55,73526.77,0.02,-0.00818,1e-05,1.45678]
[1780139405142,58.55,73526.73,0.02,-0.00818,1e-05,1.45682]
[1780139412192,58.55,73526.79,0.02,-0.00818,1e-05,1.45676]
[1780139418233,58.55,73527.0,0.02,-0.00818,1e-05,1.45658]
[1780139423279,58.55,73527.13,0.02,-0.00818,1e-05,1.45646]
[1780139430318,58.55,73527.9,0.02,-0.00817,1e-05,1.45577]
[1780139436331,58.55,73527.5,0.02,-0.00817,1e-05,1.45496]
[1780139441396,58.55,73527.5,0.02,-0.00817,1e-05,1.45496]
[1780139446401,58.55,73527.57,0.02,-0.00817,1e-05,1.4549]
[1780139451467,58.55,73527.84,0.02,-0.00817,1e-05,1.45465]
[1780139456502,58.55,73528.06,0.02,-0.00817,1e-05,1.45446]
[1780139461537,58.55,73528.94,0.02,-0.00816,1e-05,1.45367]
[1780139466572,58.55,73530.42,0.02,-0.00815,1e-05,1.45234]
[1780139471607,58.55,73533.38,0.02,-0.00813,1e-05,1.4497]
[1780139476641,58.55,73537.82,0.02,-0.00811,1e-05,1.44574]
[1780139485705,58.55,73537.47,0.02,-0.00811,1e-05,1.44605]
[1780139490740,58.55,73541.65,0.02,-0.00809,1e-05,1.44233]
[1780139496781,58.55,73542.16,0.02,-0.00808,1e-05,1.44071]
[1780139501817,58.55,73544.88,0.02,-0.00806,1e-05,1.4383]
[1780139506854,58.55,73544.22,0.02,-0.00807,1e-05,1.43888]
[1780139513900,58.55,73543.36,0.02,-0.00807,1e-05,1.43965]
[1780139522964,58.55,73543.76,0.02,-0.00807,1e-05,1.43929]
[1780139528006,58.55,73546.14,0.02,-0.00805,1e-05,1.43718]
[1780139534049,58.55,73546.71,0.02,-0.00805,1e-05,1.43667]
[1780139541098,58.55,73546.11,0.02,-0.00805,1e-05,1.43721]
[1780139546133,58.55,73547.05,0.02,-0.00805,1e-05,1.43637]
[1780139551169,58.55,73547.17,0.02,-0.00804,1e-05,1.43511]
[1780139557173,58.55,73547.51,0.02,-0.00804,1e-05,1.43481]
[1780139563253,58.55,73547.07,0.02,-0.00804,1e-05,1.4352]
[1780139577315,58.55,73547.52,0.02,-0.00804,1e-05,1.4348]
[1780139584400,58.55,73547.81,0.02,-0.00804,1e-05,1.43454]
[1780139591449,58.55,73546.3,0.02,-0.00805,1e-05,1.43588]
[1780139597457,58.55,73546.58,0.02,-0.00805,1e-05,1.43563]
[1780139603533,58.55,73545.25,0.02,-0.00805,1e-05,1.43681]
[1780139612597,58.55,73543.36,0.02,-0.00806,1e-05,1.43732]
[1780139617599,58.55,73541.78,0.02,-0.00807,1e-05,1.43873]
[1780139622663,58.55,73541.78,0.02,-0.00807,1e-05,1.43873]
[1780139627667,58.55,73540.65,0.02,-0.00807,1e-05,1.43973]
[1780139632735,58.55,73540.47,0.02,-0.00807,1e-05,1.43989]
[1780139637770,58.55,73539.21,0.02,-0.00808,1e-05,1.44101]
[1780139642805,58.55,73539.67,0.02,-0.00808,1e-05,1.4406]
[1780139647843,58.55,73538.71,0.02,-0.00808,1e-05,1.44145]
[1780139653887,58.55,73547.73,0.02,-0.00803,1e-05,1.43345]
[1780139658918,58.55,73547.61,0.02,-0.00803,1e-05,1.43356]
[1780139666974,58.55,73547.4,0.02,-0.00803,1e-05,1.43374]
[1780139672014,58.55,73547.32,0.02,-0.00803,1e-05,1.43266]
[1780139677048,58.55,73541.31,0.02,-0.00806,1e-05,1.43798]
[1780139682083,58.55,73540.4,0.02,-0.00807,1e-05,1.43879]
[1780139687118,58.55,73539.74,0.02,-0.00807,1e-05,1.43938]
[1780139692155,58.55,73536.43,0.02,-0.00809,1e-05,1.44232]
[1780139697189,58.55,73536.63,0.02,-0.00809,1e-05,1.44214]
[1780139702227,58.55,73525.65,0.02,-0.00815,1e-05,1.45194]
[1780139708233,58.55,73526.55,0.02,-0.00815,1e-05,1.45113]
[1780139716324,58.55,73534.54,0.02,-0.0081,1e-05,1.444]
[1780139722365,58.55,73535.02,0.02,-0.0081,1e-05,1.44357]
[1780139728411,58.55,73535.56,0.02,-0.0081,1e-05,1.44309]
[1780139736466,58.55,73537.9,0.02,-0.00808,1e-05,1.43985]
[1780139741506,58.55,73542.08,0.02,-0.00805,1e-05,1.43614]
[1780139746542,58.55,73543.79,0.02,-0.00804,1e-05,1.43462]
[1780139751576,58.55,73545.23,0.02,-0.00803,1e-05,1.43335]
[1780139756611,58.55,73545.57,0.02,-0.00803,1e-05,1.43305]
[1780139765680,58.55,73546.48,0.02,-0.00803,1e-05,1.43224]
[1780139772729,58.55,73547.03,0.02,-0.00802,1e-05,1.43175]
[1780139778723,58.55,73547.36,0.02,-0.00802,1e-05,1.43146]
[1780139783805,58.55,73548.15,0.02,-0.00802,1e-05,1.43076]
[1780139794882,58.55,73548.5,0.02,-0.00801,1e-05,1.4293]
[1780139804952,58.55,73548.92,0.02,-0.00801,1e-05,1.42893]
[1780139809989,58.55,73549.27,0.02,-0.008,1e-05,1.42862]
[1780139815024,58.55,73547.68,0.02,-0.00801,1e-05,1.43002]
[1780139824087,58.55,73546.03,0.02,-0.00802,1e-05,1.43148]
[1780139829122,58.55,73534.09,0.02,-0.00809,1e-05,1.44207]
[1780139836173,58.55,73532.61,0.02,-0.0081,1e-05,1.44339]
[1780139843221,58.55,73529.96,0.02,-0.00812,1e-05,1.44575]
[1780139849245,58.55,73528.33,0.02,-0.00813,1e-05,1.4472]
[1780139854300,58.55,73527.6,0.02,-0.00812,1e-05,1.44669]
[1780139859335,58.55,73526.82,0.02,-0.00813,1e-05,1.44738]
[1780139865376,58.55,73519.23,0.02,-0.00817,1e-05,1.45417]
[1780139870410,58.55,73514.46,0.02,-0.0082,1e-05,1.45845]
[1780139877460,58.55,73514.01,0.02,-0.0082,1e-05,1.45886]
[1780139882496,58.55,73516.36,0.02,-0.00819,1e-05,1.45675]
[1780139887530,58.55,73516.99,0.02,-0.00819,1e-05,1.45618]
[1780139896595,58.55,73517.1,0.02,-0.00819,1e-05,1.45608]
[1780139903643,58.55,73517.31,0.02,-0.00818,1e-05,1.45589]
[1780139908679,58.55,73515.1,0.02,-0.0082,1e-05,1.45788]
[1780139915733,58.55,73513.14,0.02,-0.0082,1e-05,1.45846]
[1780139920763,58.55,73503.33,0.02,-0.00826,1e-05,1.4673]
[1780139925797,58.55,73496.35,0.02,-0.0083,1e-05,1.47362]
[1780139930832,58.55,73497.82,0.02,-0.00829,1e-05,1.47228]
[1780139935868,58.55,73495.67,0.02,-0.00831,1e-05,1.47423]
[1780139940902,58.55,73493.46,0.02,-0.00832,1e-05,1.47624]
[1780139945937,58.55,73494.08,0.02,-0.00831,1e-05,1.47567]
[1780139950973,58.55,73495.44,0.02,-0.00831,1e-05,1.47444]
[1780139956010,58.55,73496.35,0.02,-0.0083,1e-05,1.47362]
[1780139964065,58.55,73497.38,0.02,-0.0083,1e-05,1.47268]
[1780139970095,58.55,73498.91,0.02,-0.00829,1e-05,1.4713]
[1780139975147,58.55,73499.63,0.02,-0.00828,1e-05,1.46946]
[1780139980176,58.55,73499.65,0.02,-0.00828,1e-05,1.46945]
[1780139989240,58.55,73500.38,0.02,-0.00827,1e-05,1.46879]
[1780139995283,58.55,73500.74,0.02,-0.00827,1e-05,1.46846]
[1780140000304,58.55,73501.35,0.02,-0.00827,1e-05,1.46791]
[1780140010373,58.55,73501.52,0.02,-0.00826,1e-05,1.46776]
[1780140016428,58.55,73500.73,0.02,-0.00827,1e-05,1.46847]
[1780140021464,58.55,73493.34,0.02,-0.00831,1e-05,1.47516]
[1780140026499,58.55,73494.91,0.02,-0.0083,1e-05,1.47374]
[1780140031546,58.55,73494.02,0.02,-0.0083,1e-05,1.47336]
[1780140040585,58.55,73492.76,0.02,-0.00831,1e-05,1.4745]
[1780140045630,58.55,73491.31,0.02,-0.00832,1e-05,1.47582]
[1780140050668,58.55,73491.56,0.02,-0.00832,1e-05,1.47559]
[1780140055703,58.55,73491.22,0.02,-0.00832,1e-05,1.4759]
[1780140060740,58.55,73491.42,0.02,-0.00832,1e-05,1.47572]
[1780140065772,58.55,73491.69,0.02,-0.00832,1e-05,1.47547]
[1780140070795,58.55,73491.52,0.02,-0.00832,1e-05,1.47563]
[1780140075843,58.55,73490.57,0.02,-0.00832,1e-05,1.47649]
[1780140080877,58.55,73488.76,0.02,-0.00833,1e-05,1.47814]
[1780140085912,58.55,73488.44,0.02,-0.00834,1e-05,1.47843]
[1780140090936,58.55,73489.02,0.02,-0.00833,1e-05,1.4779]
[1780140099004,58.55,73489.13,0.02,-0.00833,1e-05,1.47661]
[1780140105047,58.55,73487.05,0.02,-0.00834,1e-05,1.4785]
[1780140110082,58.55,73487.06,0.02,-0.00834,1e-05,1.4785]
[1780140117131,58.55,73485.39,0.02,-0.00835,1e-05,1.48001]
[1780140123172,58.55,73484.93,0.02,-0.00835,1e-05,1.48043]
[1780140128208,58.55,73487.52,0.02,-0.00833,1e-05,1.47808]
[1780140133242,58.55,73488.12,0.02,-0.00833,1e-05,1.47753]
[1780140138277,58.55,73488.69,0.02,-0.00833,1e-05,1.47701]
[1780140146334,58.55,73487.65,0.02,-0.00833,1e-05,1.47796]
[1780140151372,58.55,73481.27,0.02,-0.00837,1e-05,1.48258]
[1780140156406,58.55,73481.52,0.02,-0.00836,1e-05,1.48235]
[1780140161441,58.55,73481.57,0.02,-0.00836,1e-05,1.4823]
[1780140166474,58.55,73481.72,0.02,-0.00836,1e-05,1.48217]
[1780140171510,58.55,73481.8,0.02,-0.00836,1e-05,1.4821]
[1780140178558,58.55,73481.37,0.02,-0.00836,1e-05,1.48249]
[1780140186615,58.55,73482.58,0.02,-0.00836,1e-05,1.48138]
[1780140191661,58.55,73484.48,0.02,-0.00835,1e-05,1.47966]
[1780140197692,58.55,73484.07,0.02,-0.00835,1e-05,1.48003]
[1780140202727,58.55,73484.83,0.02,-0.00834,1e-05,1.47934]
[1780140207761,58.55,73485.49,0.02,-0.00834,1e-05,1.47874]
[1780140212797,58.55,73479.11,0.02,-0.00837,1e-05,1.48336]
[1780140217832,58.55,73479.69,0.02,-0.00837,1e-05,1.48283]
[1780140223874,58.55,73480.44,0.02,-0.00836,1e-05,1.48215]
[1780140228911,58.55,73479.67,0.02,-0.00837,1e-05,1.48285]
[1780140233945,58.55,73479.13,0.02,-0.00837,1e-05,1.48334]
[1780140238979,58.55,73478.7,0.02,-0.00837,1e-05,1.48373]
[1780140244016,58.55,73477.72,0.02,-0.00838,1e-05,1.48463]
[1780140249050,58.55,73478.69,0.02,-0.00837,1e-05,1.48374]
[1780140254084,58.55,73481.15,0.02,-0.00836,1e-05,1.4815]
[1780140259120,58.55,73481.8,0.02,-0.00836,1e-05,1.48091]
[1780140264156,58.55,73483.43,0.02,-0.00835,1e-05,1.47942]
[1780140269189,58.55,73497.78,0.02,-0.00826,1e-05,1.46642]
[1780140275231,58.55,73497.18,0.02,-0.00826,1e-05,1.46578]
[1780140280266,58.55,73496.52,0.02,-0.00826,1e-05,1.46637]
[1780140285303,58.55,73496.42,0.02,-0.00826,1e-05,1.46646]
[1780140290337,58.55,73493.9,0.02,-0.00828,1e-05,1.46874]
[1780140295373,58.55,73499.11,0.02,-0.00825,1e-05,1.46404]
[1780140300406,58.55,73508.77,0.02,-0.00819,1e-05,1.45535]
[1780140305442,58.55,73505.78,0.02,-0.00821,1e-05,1.45803]
[1780140310476,58.55,73496.49,0.02,-0.00826,1e-05,1.4664]
[1780140315512,58.55,73495.69,0.02,-0.00827,1e-05,1.46712]
[1780140320548,58.55,73498.93,0.02,-0.00825,1e-05,1.4642]
[1780140325582,58.55,73500.31,0.02,-0.00824,1e-05,1.46295]
[1780140331623,58.55,73500.58,0.02,-0.00823,1e-05,1.46153]
[1780140336658,58.55,73503.19,0.02,-0.00822,1e-05,1.45918]
[1780140341695,58.55,73500.19,0.02,-0.00823,1e-05,1.46188]
[1780140346730,58.55,73499.51,0.02,-0.00824,1e-05,1.4625]
[1780140352772,58.55,73499.74,0.02,-0.00824,1e-05,1.46229]
[1780140357808,58.55,73501.78,0.02,-0.00822,1e-05,1.46045]
[1780140362851,58.55,73501.7,0.02,-0.00822,1e-05,1.46052]
[1780140367880,58.55,73501.19,0.02,-0.00823,1e-05,1.46098]
[1780140372915,58.55,73500.93,0.02,-0.00823,1e-05,1.46122]
[1780140377949,58.55,73501.26,0.02,-0.00823,1e-05,1.46092]
[1780140382985,58.55,73502.17,0.02,-0.00822,1e-05,1.4601]
[1780140388020,58.55,73503.37,0.02,-0.00821,1e-05,1.45902]
[1780140393055,58.55,73503.94,0.02,-0.00821,1e-05,1.45733]
[1780140398091,58.55,73504.22,0.02,-0.0082,1e-05,1.45708]
[1780140403126,58.55,73504.5,0.02,-0.0082,1e-05,1.45683]
[1780140408161,58.55,73504.67,0.02,-0.0082,1e-05,1.45668]
[1780140413196,58.55,73504.62,0.02,-0.0082,1e-05,1.45672]
[1780140420246,58.55,73504.26,0.02,-0.0082,1e-05,1.45705]
[1780140427295,58.55,73504.44,0.02,-0.0082,1e-05,1.45688]
[1780140433348,58.55,73504.34,0.02,-0.0082,1e-05,1.45697]
[1780140440394,58.55,73504.25,0.02,-0.0082,1e-05,1.45706]
[1780140445420,58.55,73504.28,0.02,-0.0082,1e-05,1.45703]
[1780140450455,58.55,73504.34,0.02,-0.0082,1e-05,1.45697]
[1780140455493,58.55,73504.8,0.02,-0.00819,1e-05,1.45539]
[1780140460527,58.55,73504.23,0.02,-0.0082,1e-05,1.4559]
[1780140468582,58.55,73504.23,0.02,-0.0082,1e-05,1.4559]
[1780140473629,58.55,73504.12,0.02,-0.0082,1e-05,1.456]
[1780140479659,58.55,73504.12,0.02,-0.0082,1e-05,1.456]
[1780140485701,58.55,73503.82,0.02,-0.0082,1e-05,1.45627]
[1780140490736,58.55,73504.58,0.02,-0.0082,1e-05,1.45558]
[1780140496778,58.55,73504.91,0.02,-0.00819,1e-05,1.45529]
[1780140502821,58.55,73504.87,0.02,-0.00819,1e-05,1.45532]
[1780140509869,58.55,73505.88,0.02,-0.00819,1e-05,1.45442]
[1780140516920,58.55,73505.02,0.02,-0.00819,1e-05,1.45401]
[1780140522964,58.55,73505.2,0.02,-0.00818,1e-05,1.45385]
[1780140529007,58.55,73504.92,0.02,-0.00819,1e-05,1.4541]
[1780140534052,58.55,73504.51,0.02,-0.00819,1e-05,1.45447]
[1780140540081,58.55,73503.59,0.02,-0.00819,1e-05,1.4553]
[1780140551157,58.55,73503.36,0.02,-0.0082,1e-05,1.4555]
[1780140556194,58.55,73504.48,0.02,-0.00819,1e-05,1.4545]
[1780140561229,58.55,73505.08,0.02,-0.00819,1e-05,1.45396]
[1780140566267,58.55,73503.09,0.02,-0.0082,1e-05,1.45575]
[1780140571303,58.55,73510.29,0.02,-0.00815,1e-05,1.44812]
[1780140576337,58.55,73515.91,0.02,-0.00812,1e-05,1.4431]
[1780140581375,58.55,73524.57,0.02,-0.00807,1e-05,1.4354]
[1780140586409,58.55,73523.86,0.02,-0.00807,1e-05,1.43603]
[1780140590438,58.55,73498.79,0.02,-0.00822,1e-05,1.45844]
[1780140595474,58.55,73500.74,0.02,-0.0082,1e-05,1.45668]
[1780140600508,58.55,73495.52,0.02,-0.00824,1e-05,1.46138]
[1780140605544,58.55,73506.09,0.02,-0.00817,1e-05,1.45188]
[1780140614623,58.55,73506.62,0.02,-0.00817,1e-05,1.45141]
[1780140623671,58.55,73506.56,0.02,-0.00817,1e-05,1.45146]
[1780140628705,58.55,73506.63,0.02,-0.00817,1e-05,1.4514]
[1780140634766,58.55,73509.76,0.02,-0.00815,1e-05,1.44743]
[1780140641797,58.55,73509.76,0.02,-0.00815,1e-05,1.44743]
[1780140648845,58.55,73509.1,0.02,-0.00815,1e-05,1.44802]
[1780140653882,58.55,73508.56,0.02,-0.00815,1e-05,1.4485]
[1780140660929,58.55,73508.38,0.02,-0.00815,1e-05,1.44866]
[1780140666972,58.55,73508.2,0.02,-0.00815,1e-05,1.44882]
[1780140675031,58.55,73508.39,0.02,-0.00815,1e-05,1.44865]
[1780140680063,58.55,73507.28,0.02,-0.00816,1e-05,1.44964]
[1780140685116,58.55,73508.34,0.02,-0.00815,1e-05,1.4487]
[1780140692147,58.55,73508.39,0.02,-0.00815,1e-05,1.44748]
[1780140699196,58.55,73508.15,0.02,-0.00815,1e-05,1.44769]
[1780140704233,58.55,73508.01,0.02,-0.00815,1e-05,1.44782]
[1780140711280,58.55,73507.99,0.02,-0.00815,1e-05,1.44784]
[1780140721351,58.55,73507.04,0.02,-0.00816,1e-05,1.44869]
[1780140726387,58.55,73506.59,0.02,-0.00816,1e-05,1.44909]
[1780140731421,58.55,73506.49,0.02,-0.00816,1e-05,1.44918]
[1780140736460,58.55,73501.11,0.02,-0.00819,1e-05,1.454]
[1780140741490,58.55,73502.4,0.02,-0.00818,1e-05,1.45284]
[1780140746525,58.55,73502.71,0.02,-0.00818,1e-05,1.45257]
[1780140751560,58.55,73501.54,0.02,-0.00818,1e-05,1.45244]
[1780140757603,58.55,73501.63,0.02,-0.00818,1e-05,1.45236]
[1780140762637,58.55,73502.4,0.02,-0.00818,1e-05,1.45167]
[1780140770694,58.55,73502.43,0.02,-0.00818,1e-05,1.45164]
[1780140775747,58.55,73502.51,0.02,-0.00818,1e-05,1.45157]
[1780140782781,58.55,73502.51,0.02,-0.00818,1e-05,1.45157]
[1780140787813,58.55,73502.49,0.02,-0.00818,1e-05,1.45159]
[1780140793858,58.55,73502.57,0.02,-0.00817,1e-05,1.45152]
[1780140798889,58.55,73502.17,0.02,-0.00818,1e-05,1.45188]
[1780140803925,58.55,73502.42,0.02,-0.00818,1e-05,1.45165]
[1780140808960,58.55,73502.54,0.02,-0.00818,1e-05,1.45154]
[1780140816028,58.55,73503.24,0.02,-0.00816,1e-05,1.44974]
[1780140823058,58.55,73503.34,0.02,-0.00816,1e-05,1.44965]
[1780140829101,58.55,73503.36,0.02,-0.00816,1e-05,1.44964]
[1780140836169,58.55,73503.66,0.02,-0.00816,1e-05,1.44937]
[1780140845213,58.55,73503.74,0.02,-0.00816,1e-05,1.4493]
[1780140850247,58.55,73503.74,0.02,-0.00816,1e-05,1.4493]
[1780140856310,58.55,73503.81,0.02,-0.00816,1e-05,1.44923]
[1780140863340,58.55,73503.89,0.02,-0.00816,1e-05,1.44916]
[1780140870388,58.55,73503.85,0.02,-0.00816,1e-05,1.4492]
[1780140875424,58.55,73503.57,0.02,-0.00816,1e-05,1.44828]
[1780140880458,58.55,73503.95,0.02,-0.00815,1e-05,1.44794]
[1780140886519,58.55,73504.34,0.02,-0.00815,1e-05,1.44759]
[1780140891535,58.55,73503.65,0.02,-0.00816,1e-05,1.4482]
[1780140896572,58.55,73502.73,0.02,-0.00816,1e-05,1.44903]
[1780140902615,58.55,73504.7,0.02,-0.00815,1e-05,1.44727]
[1780140907649,58.55,73504.23,0.02,-0.00815,1e-05,1.44769]
[1780140915705,58.55,73504.91,0.02,-0.00815,1e-05,1.44708]
[1780140920740,58.55,73506.94,0.02,-0.00814,1e-05,1.44526]
[1780140925778,58.55,73507.34,0.02,-0.00813,1e-05,1.44491]
[1780140930810,58.55,73506.89,0.02,-0.00814,1e-05,1.44531]
[1780140935846,58.55,73506.38,0.02,-0.00813,1e-05,1.44459]
[1780140943902,58.55,73505.97,0.02,-0.00814,1e-05,1.44496]
[1780140951958,58.55,73505.76,0.02,-0.00814,1e-05,1.44515]
[1780140957011,58.55,73506.06,0.02,-0.00814,1e-05,1.44488]
[1780140967084,58.55,73506.05,0.02,-0.00814,1e-05,1.44489]
[1780140973114,58.55,73505.86,0.02,-0.00814,1e-05,1.44506]
[1780140979157,58.55,73505.35,0.02,-0.00814,1e-05,1.44551]
[1780140984191,58.55,73512.84,0.02,-0.0081,1e-05,1.43883]
[1780140990233,58.55,73512.39,0.02,-0.0081,1e-05,1.43923]
[1780140996275,58.55,73511.01,0.02,-0.0081,1e-05,1.4393]
[1780141001313,58.55,73513.61,0.02,-0.00808,1e-05,1.43698]
[1780141007355,58.55,73513.78,0.02,-0.00808,1e-05,1.43683]
[1780141012390,58.55,73514.38,0.02,-0.00808,1e-05,1.4363]
[1780141017425,58.55,73513.85,0.02,-0.00808,1e-05,1.43677]
[1780141022459,58.55,73516.88,0.02,-0.00807,1e-05,1.43408]
[1780141027494,58.55,73516.92,0.02,-0.00807,1e-05,1.43404]
[1780141034543,58.55,73516.97,0.02,-0.00807,1e-05,1.434]
[1780141039579,58.55,73518.19,0.02,-0.00806,1e-05,1.43291]
[1780141044619,58.55,73519.54,0.02,-0.00805,1e-05,1.43172]
[1780141049652,58.55,73519.29,0.02,-0.00805,1e-05,1.43194]
[1780141054683,58.55,73519.1,0.02,-0.00805,1e-05,1.43094]
[1780141059718,58.55,73518.88,0.02,-0.00805,1e-05,1.43114]
[1780141064754,58.55,73522.17,0.02,-0.00803,1e-05,1.42823]
[1780141070797,58.55,73523.73,0.02,-0.00802,1e-05,1.42685]
[1780141077848,58.55,73524.09,0.02,-0.00802,1e-05,1.42653]
[1780141082882,58.55,73530.57,0.02,-0.00798,1e-05,1.42081]
[1780141087928,58.55,73531.11,0.02,-0.00798,1e-05,1.42033]
[1780141092952,58.55,73533.3,0.02,-0.00796,1e-05,1.41841]
[1780141097987,58.55,73533.68,0.02,-0.00796,1e-05,1.41807]
[1780141103022,58.55,73533.95,0.02,-0.00796,1e-05,1.41784]
[1780141108057,58.55,73534.21,0.02,-0.00796,1e-05,1.41761]
[1780141113092,58.55,73534.17,0.02,-0.00795,1e-05,1.41649]
[1780141118141,58.55,73534.36,0.02,-0.00795,1e-05,1.41632]
[1780141125191,58.55,73534.39,0.02,-0.00795,1e-05,1.41629]
[1780141136266,58.55,73534.24,0.02,-0.00795,1e-05,1.41642]
[1780141145329,58.55,73533.84,0.02,-0.00796,1e-05,1.41678]
[1780141150366,58.55,73533.34,0.02,-0.00796,1e-05,1.41722]
[1780141155401,58.55,73522.66,0.02,-0.00802,1e-05,1.42663]
[1780141162453,58.55,73521.77,0.02,-0.00802,1e-05,1.42742]
[1780141167485,58.55,73523.71,0.02,-0.00801,1e-05,1.4257]
[1780141172521,58.55,73527.17,0.02,-0.00799,1e-05,1.42149]
[1780141177554,58.55,73528.96,0.02,-0.00798,1e-05,1.41991]
[1780141182590,58.55,73532.12,0.02,-0.00796,1e-05,1.41713]
[1780141187624,58.55,73531.23,0.02,-0.00796,1e-05,1.41792]
[1780141192660,58.55,73531.32,0.02,-0.00796,1e-05,1.41784]
[1780141197694,58.55,73530.81,0.02,-0.00797,1e-05,1.41828]
[1780141203736,58.55,73530.08,0.02,-0.00797,1e-05,1.41893]
[1780141208771,58.55,73531.1,0.02,-0.00796,1e-05,1.41803]
[1780141213806,58.55,73532.57,0.02,-0.00796,1e-05,1.41674]
[1780141218849,58.55,73533.29,0.02,-0.00795,1e-05,1.4161]
[1780141223876,58.55,73533.29,0.02,-0.00795,1e-05,1.4161]
[1780141228911,58.55,73535.04,0.02,-0.00794,1e-05,1.41457]
[1780141233946,58.55,73536.98,0.02,-0.00792,1e-05,1.41171]
[1780141238981,58.55,73543.51,0.02,-0.00789,1e-05,1.406]
[1780141244020,58.55,73544.86,0.02,-0.00788,1e-05,1.40482]
[1780141249061,58.55,73545.37,0.02,-0.00788,1e-05,1.40438]
[1780141254089,58.55,73548.86,0.02,-0.00786,1e-05,1.40133]
[1780141259131,58.55,73550.65,0.02,-0.00785,1e-05,1.39977]
[1780141264158,58.55,73552.21,0.02,-0.00784,1e-05,1.39842]
[1780141269194,58.55,73548.17,0.02,-0.00786,1e-05,1.40193]
[1780141275235,58.55,73549.0,0.02,-0.00786,1e-05,1.40121]
[1780141281278,58.55,73551.12,0.02,-0.00784,1e-05,1.39937]
[1780141286313,58.55,73552.37,0.02,-0.00784,1e-05,1.39828]
[1780141291347,58.55,73552.95,0.02,-0.00783,1e-05,1.39663]
[1780141297390,58.55,73553.63,0.02,-0.00782,1e-05,1.39604]
[1780141304448,58.55,73553.8,0.02,-0.00782,1e-05,1.39589]
[1780141309483,58.55,73555.59,0.02,-0.00781,1e-05,1.39434]
[1780141315525,58.55,73554.68,0.02,-0.00782,1e-05,1.39513]
[1780141320559,58.55,73554.38,0.02,-0.00782,1e-05,1.39539]
[1780141329633,58.55,73554.41,0.02,-0.00782,1e-05,1.39536]
[1780141339703,58.55,73554.49,0.02,-0.00782,1e-05,1.39529]
[1780141344728,58.55,73554.05,0.02,-0.00782,1e-05,1.39567]
[1780141349766,58.55,73553.2,0.02,-0.00783,1e-05,1.39641]
[1780141354800,58.55,73553.4,0.02,-0.00782,1e-05,1.39509]
[1780141359835,58.55,73553.74,0.02,-0.00782,1e-05,1.3948]
[1780141364870,58.55,73553.61,0.02,-0.00782,1e-05,1.39491]
[1780141369913,58.55,73553.44,0.02,-0.00782,1e-05,1.39506]
[1780141376954,58.55,73553.29,0.02,-0.00782,1e-05,1.39519]
[1780141381989,58.55,73553.29,0.02,-0.00782,1e-05,1.39519]
[1780141387024,58.55,73553.88,0.02,-0.00782,1e-05,1.39468]
[1780141392059,58.55,73547.04,0.02,-0.00786,1e-05,1.40062]
[1780141398108,58.55,73543.83,0.02,-0.00787,1e-05,1.40342]
[1780141403137,58.55,73541.05,0.02,-0.00789,1e-05,1.40585]
[1780141408173,58.55,73540.3,0.02,-0.00789,1e-05,1.4065]
[1780141417235,58.55,73539.97,0.02,-0.00789,1e-05,1.40564]
[1780141427304,58.55,73539.93,0.02,-0.00789,1e-05,1.40568]
[1780141432340,58.55,73540.38,0.02,-0.00789,1e-05,1.40528]
[1780141438381,58.55,73540.73,0.02,-0.00788,1e-05,1.40498]
[1780141443418,58.55,73541.08,0.02,-0.00788,1e-05,1.40467]
[1780141450478,58.55,73541.47,0.02,-0.00788,1e-05,1.40433]
[1780141455504,58.55,73541.63,0.02,-0.00788,1e-05,1.40419]
[1780141460550,58.55,73541.43,0.02,-0.00788,1e-05,1.40437]
[1780141466582,58.55,73541.48,0.02,-0.00788,1e-05,1.40432]
[1780141471616,58.55,73541.73,0.02,-0.00787,1e-05,1.40296]
[1780141479673,58.55,73542.39,0.02,-0.00787,1e-05,1.40238]
[1780141489743,58.55,73541.91,0.02,-0.00787,1e-05,1.4028]
[1780141500830,58.55,73541.98,0.02,-0.00787,1e-05,1.40274]
[1780141506863,58.55,73542.02,0.02,-0.00787,1e-05,1.4027]
[1780141511898,58.55,73542.33,0.02,-0.00787,1e-05,1.40243]
[1780141516933,58.55,73541.95,0.02,-0.00787,1e-05,1.40276]
[1780141530021,58.55,73541.95,0.02,-0.00787,1e-05,1.40276]
[1780141535061,58.55,73541.86,0.02,-0.00787,1e-05,1.40169]
[1780141541110,58.55,73542.43,0.02,-0.00786,1e-05,1.4012]
[1780141546137,58.55,73542.43,0.02,-0.00786,1e-05,1.4012]
[1780141551175,58.55,73543.5,0.02,-0.00786,1e-05,1.40027]
[1780141556209,58.55,73544.54,0.02,-0.00785,1e-05,1.39936]
[1780141561251,58.55,73545.62,0.02,-0.00784,1e-05,1.39842]
[1780141566279,58.55,73538.8,0.02,-0.00788,1e-05,1.40436]
[1780141571317,58.55,73538.71,0.02,-0.00788,1e-05,1.40444]
[1780141578366,58.55,73538.26,0.02,-0.00789,1e-05,1.40484]
[1780141583400,58.55,73538.35,0.02,-0.00789,1e-05,1.40476]
[1780141588436,58.55,73537.77,0.02,-0.00789,1e-05,1.40526]
[1780141593472,58.55,73536.93,0.02,-0.00789,1e-05,1.40485]
[1780141598507,58.55,73537.39,0.02,-0.00789,1e-05,1.40444]
[1780141604550,58.55,73537.56,0.02,-0.00788,1e-05,1.4043]
[1780141609583,58.55,73538.43,0.02,-0.00788,1e-05,1.40354]
[1780141616633,58.55,73538.71,0.02,-0.00788,1e-05,1.40329]
[1780141621668,58.55,73538.2,0.02,-0.00788,1e-05,1.40374]
[1780141626704,58.55,73537.76,0.02,-0.00788,1e-05,1.40412]
[1780141631748,58.55,73538.47,0.02,-0.00788,1e-05,1.4035]
[1780141637780,58.55,73538.47,0.02,-0.00788,1e-05,1.4035]
[1780141643822,58.55,73538.58,0.02,-0.00788,1e-05,1.40341]
[1780141649864,58.55,73542.63,0.02,-0.00786,1e-05,1.39988]
[1780141654900,58.55,73538.38,0.02,-0.00787,1e-05,1.40243]
[1780141659934,58.55,73538.31,0.02,-0.00787,1e-05,1.40249]
[1780141664969,58.55,73540.81,0.02,-0.00786,1e-05,1.40031]
[1780141670012,58.55,73537.51,0.02,-0.00788,1e-05,1.40319]
[1780141675040,58.55,73537.6,0.02,-0.00788,1e-05,1.40311]
[1780141681083,58.55,73535.78,0.02,-0.00789,1e-05,1.4047]
[1780141686121,58.55,73520.97,0.02,-0.00797,1e-05,1.41769]
[1780141691155,58.55,73520.72,0.02,-0.00797,1e-05,1.41791]
[1780141696192,58.55,73520.89,0.02,-0.00797,1e-05,1.41776]
[1780141701228,58.55,73522.03,0.02,-0.00797,1e-05,1.41675]
[1780141712302,58.55,73522.48,0.02,-0.00796,1e-05,1.4152]
[1780141718346,58.55,73523.07,0.02,-0.00795,1e-05,1.41468]
[1780141731434,58.55,73523.62,0.02,-0.00795,1e-05,1.4142]
[1780141736472,58.55,73524.03,0.02,-0.00795,1e-05,1.41384]
[1780141742516,58.55,73523.93,0.02,-0.00795,1e-05,1.41393]
[1780141752582,58.55,73524.31,0.02,-0.00795,1e-05,1.41359]
[1780141762652,58.55,73524.62,0.02,-0.00795,1e-05,1.41332]
[1780141768697,58.55,73524.53,0.02,-0.00795,1e-05,1.4134]
[1780141781786,58.55,73524.75,0.02,-0.00794,1e-05,1.41205]
[1780141791856,58.55,73524.78,0.02,-0.00794,1e-05,1.41203]
[1780141799915,58.55,73524.84,0.02,-0.00794,1e-05,1.41197]
[1780141811997,58.55,73524.82,0.02,-0.00794,1e-05,1.41199]
[1780141817034,58.55,73524.87,0.02,-0.00794,1e-05,1.41195]
[1780141822071,58.55,73519.58,0.02,-0.00797,1e-05,1.41659]
[1780141830127,58.55,73518.1,0.02,-0.00798,1e-05,1.4179]
[1780141835166,58.55,73516.37,0.02,-0.00798,1e-05,1.41826]
[1780141841208,58.55,73514.42,0.02,-0.00799,1e-05,1.41998]
[1780141846242,58.55,73511.02,0.02,-0.00801,1e-05,1.42298]
[1780141852283,58.55,73509.9,0.02,-0.00802,1e-05,1.42397]
[1780141857319,58.55,73507.69,0.02,-0.00803,1e-05,1.42593]
[1780141862352,58.55,73504.52,0.02,-0.00805,1e-05,1.42873]
[1780141867393,58.55,73502.47,0.02,-0.00806,1e-05,1.43055]
[1780141873436,58.55,73502.74,0.02,-0.00806,1e-05,1.43031]
[1780141879477,58.55,73502.28,0.02,-0.00806,1e-05,1.43072]
[1780141884513,58.55,73502.19,0.02,-0.00806,1e-05,1.4308]
[1780141889547,58.55,73501.98,0.02,-0.00806,1e-05,1.43099]
[1780141894583,58.55,73500.54,0.02,-0.00807,1e-05,1.4311]
[1780141899617,58.55,73500.57,0.02,-0.00807,1e-05,1.43107]
[1780141904652,58.55,73495.37,0.02,-0.0081,1e-05,1.43569]
[1780141909687,58.55,73491.31,0.02,-0.00812,1e-05,1.43931]
[1780141917743,58.55,73491.22,0.02,-0.00812,1e-05,1.43939]
[1780141923799,58.55,73490.4,0.02,-0.00812,1e-05,1.44012]
[1780141928820,58.55,73490.24,0.02,-0.00813,1e-05,1.44027]
[1780141933870,58.55,73489.79,0.02,-0.00813,1e-05,1.44067]
[1780141942918,58.55,73489.92,0.02,-0.00813,1e-05,1.44055]
[1780141947953,58.55,73490.39,0.02,-0.00812,1e-05,1.44013]
[1780141952988,58.55,73493.17,0.02,-0.0081,1e-05,1.43648]
[1780141959030,58.55,73493.19,0.02,-0.0081,1e-05,1.43647]
[1780141964079,58.55,73491.03,0.02,-0.00811,1e-05,1.43839]
[1780141969101,58.55,73490.76,0.02,-0.00812,1e-05,1.43863]
[1780141974137,58.55,73490.58,0.02,-0.00812,1e-05,1.43879]
[1780141984220,58.55,73490.6,0.02,-0.00812,1e-05,1.43877]
[1780141990251,58.55,73490.0,0.02,-0.00812,1e-05,1.43931]
[1780141997297,58.55,73490.22,0.02,-0.00812,1e-05,1.43911]
[1780142003339,58.55,73490.03,0.02,-0.00812,1e-05,1.43928]
[1780142008375,58.55,73489.27,0.02,-0.00813,1e-05,1.43996]
[1780142013411,58.55,73489.04,0.02,-0.00812,1e-05,1.43899]
[1780142018445,58.55,73488.83,0.02,-0.00812,1e-05,1.43918]
[1780142024501,58.55,73488.14,0.02,-0.00813,1e-05,1.4398]
[1780142029522,58.55,73487.8,0.02,-0.00813,1e-05,1.4401]
[1780142034556,58.55,73492.04,0.02,-0.0081,1e-05,1.43632]
[1780142039595,58.55,73491.71,0.02,-0.0081,1e-05,1.43661]
[1780142044626,58.55,73492.07,0.02,-0.0081,1e-05,1.43629]
[1780142054712,58.55,73491.64,0.02,-0.0081,1e-05,1.43668]
[1780142060772,58.55,73492.8,0.02,-0.0081,1e-05,1.43564]
[1780142066814,58.55,73495.26,0.02,-0.00808,1e-05,1.43345]
[1780142071848,58.55,73496.18,0.02,-0.00807,1e-05,1.43147]
[1780142076884,58.55,73496.77,0.02,-0.00807,1e-05,1.43094]
[1780142081918,58.55,73498.42,0.02,-0.00806,1e-05,1.42948]
[1780142086954,58.55,73498.25,0.02,-0.00806,1e-05,1.42963]
[1780142092996,58.55,73498.44,0.02,-0.00806,1e-05,1.42946]
[1780142098031,58.55,73499.78,0.02,-0.00805,1e-05,1.42827]
[1780142100051,58.55,73519.6,0.02,-0.00794,1e-05,1.41079]
[1780142105080,58.55,73508.02,0.02,-0.008,1e-05,1.42098]
[1780142110115,58.55,73507.03,0.02,-0.00801,1e-05,1.42186]
[1780142115150,58.55,73505.31,0.02,-0.00802,1e-05,1.42338]
[1780142120186,58.55,73503.95,0.02,-0.00803,1e-05,1.42458]
[1780142125220,58.55,73503.14,0.02,-0.00803,1e-05,1.4253]
[1780142133276,58.55,73502.64,0.02,-0.00803,1e-05,1.42458]
[1780142138311,58.55,73502.6,0.02,-0.00803,1e-05,1.42461]
[1780142143346,58.55,73507.75,0.02,-0.008,1e-05,1.42006]
[1780142148381,58.55,73510.9,0.02,-0.00798,1e-05,1.41728]
[1780142153416,58.55,73512.56,0.02,-0.00797,1e-05,1.41582]
[1780142159458,58.55,73513.67,0.02,-0.00796,1e-05,1.41485]
[1780142164494,58.55,73513.2,0.02,-0.00797,1e-05,1.41526]
[1780142169534,58.55,73514.51,0.02,-0.00796,1e-05,1.41411]
[1780142174575,58.55,73514.85,0.02,-0.00796,1e-05,1.41381]
[1780142179608,58.55,73514.94,0.02,-0.00796,1e-05,1.41373]
[1780142184643,58.55,73514.94,0.02,-0.00796,1e-05,1.41373]
[1780142189677,58.55,73511.61,0.02,-0.00798,1e-05,1.41666]
[1780142194713,58.55,73509.95,0.02,-0.00798,1e-05,1.41696]
[1780142200754,58.55,73508.87,0.02,-0.00799,1e-05,1.41791]
[1780142205765,58.55,73508.86,0.02,-0.00799,1e-05,1.41792]
[1780142212836,58.55,73508.86,0.02,-0.00799,1e-05,1.41792]
[1780142222906,58.55,73508.44,0.02,-0.00799,1e-05,1.41829]
[1780142227943,58.55,73508.35,0.02,-0.00799,1e-05,1.41837]
[1780142235980,58.55,73508.38,0.02,-0.00799,1e-05,1.41835]
[1780142244060,58.55,73508.41,0.02,-0.00799,1e-05,1.41832]
[1780142249093,58.55,73508.84,0.02,-0.00799,1e-05,1.41794]
[1780142254129,58.55,73508.44,0.02,-0.00798,1e-05,1.41713]
[1780142259164,58.55,73512.66,0.02,-0.00796,1e-05,1.41342]
[1780142264200,58.55,73514.44,0.02,-0.00795,1e-05,1.41185]
[1780142275277,58.55,73516.0,0.02,-0.00794,1e-05,1.41048]
[1780142282327,58.55,73517.52,0.02,-0.00793,1e-05,1.40915]
[1780142295416,58.55,73518.83,0.02,-0.00792,1e-05,1.408]
[1780142300462,58.55,73520.78,0.02,-0.00791,1e-05,1.4063]
[1780142306471,58.55,73521.31,0.02,-0.00791,1e-05,1.40583]
[1780142315566,58.55,73522.25,0.02,-0.0079,1e-05,1.40386]
[1780142326611,58.55,73523.29,0.02,-0.00789,1e-05,1.40295]
[1780142334701,58.55,73523.6,0.02,-0.00789,1e-05,1.40268]
[1780142340742,58.55,73523.73,0.02,-0.00789,1e-05,1.40256]
[1780142345777,58.55,73524.2,0.02,-0.00789,1e-05,1.40215]
[1780142350813,58.55,73525.47,0.02,-0.00788,1e-05,1.40104]
[1780142356823,58.55,73525.58,0.02,-0.00788,1e-05,1.40095]
[1780142362899,58.55,73525.58,0.02,-0.00788,1e-05,1.40095]
[1780142367935,58.55,73525.07,0.02,-0.00788,1e-05,1.40139]
[1780142373977,58.55,73525.03,0.02,-0.00787,1e-05,1.40028]
[1780142380021,58.55,73525.53,0.02,-0.00787,1e-05,1.39984]
[1780142387069,58.55,73526.78,0.02,-0.00786,1e-05,1.39875]
[1780142395128,58.55,73526.81,0.02,-0.00786,1e-05,1.39872]
[1780142401168,58.55,73527.15,0.02,-0.00786,1e-05,1.39843]
[1780142406207,58.55,73536.63,0.02,-0.00781,1e-05,1.39019]
[1780142411238,58.55,73538.39,0.02,-0.0078,1e-05,1.38866]
[1780142416273,58.55,73535.16,0.02,-0.00782,1e-05,1.39146]
[1780142421308,58.55,73533.49,0.02,-0.00783,1e-05,1.39291]
[1780142426344,58.55,73531.39,0.02,-0.00784,1e-05,1.39474]
[1780142432389,58.55,73530.67,0.02,-0.00784,1e-05,1.39422]
[1780142441453,58.55,73528.84,0.02,-0.00785,1e-05,1.39581]
[1780142446488,58.55,73527.05,0.02,-0.00786,1e-05,1.39737]
[1780142457527,58.55,73526.28,0.02,-0.00786,1e-05,1.39804]
[1780142462602,58.55,73525.41,0.02,-0.00787,1e-05,1.3988]
[1780142468643,58.55,73525.06,0.02,-0.00787,1e-05,1.3991]
[1780142474685,58.55,73516.71,0.02,-0.00792,1e-05,1.4064]
[1780142479721,58.55,73517.0,0.02,-0.00791,1e-05,1.40614]
[1780142484756,58.55,73517.92,0.02,-0.00791,1e-05,1.40534]
[1780142490798,58.55,73518.54,0.02,-0.0079,1e-05,1.40479]
[1780142495834,58.55,73518.03,0.02,-0.0079,1e-05,1.40409]
[1780142505903,58.55,73519.5,0.02,-0.00789,1e-05,1.4028]
[1780142510938,58.55,73519.4,0.02,-0.00789,1e-05,1.40289]
[1780142517988,58.55,73519.69,0.02,-0.00789,1e-05,1.40264]
[1780142523024,58.55,73514.85,0.02,-0.00792,1e-05,1.40687]
[1780142528060,58.55,73514.79,0.02,-0.00792,1e-05,1.40692]
[1780142533091,58.55,73516.5,0.02,-0.00791,1e-05,1.40543]
[1780142540143,58.55,73517.9,0.02,-0.0079,1e-05,1.4042]
[1780142545175,58.55,73518.75,0.02,-0.0079,1e-05,1.40346]
[1780142550210,58.55,73518.89,0.02,-0.0079,1e-05,1.40334]
[1780142556254,58.55,73520.0,0.02,-0.00788,1e-05,1.40121]
[1780142562300,58.55,73520.71,0.02,-0.00788,1e-05,1.40059]
[1780142568338,58.55,73520.65,0.02,-0.00788,1e-05,1.40065]
[1780142577401,58.55,73520.97,0.02,-0.00788,1e-05,1.40037]
[1780142588437,58.55,73521.49,0.02,-0.00788,1e-05,1.39991]
[1780142594521,58.55,73521.82,0.02,-0.00787,1e-05,1.39962]
[1780142600562,58.55,73521.96,0.02,-0.00787,1e-05,1.3995]
[1780142605602,58.55,73522.74,0.02,-0.00787,1e-05,1.39882]
[1780142615673,58.55,73525.48,0.02,-0.00785,1e-05,1.39529]
[1780142620707,58.55,73526.28,0.02,-0.00784,1e-05,1.39459]
[1780142625742,58.55,73520.39,0.02,-0.00788,1e-05,1.39972]
[1780142630777,58.55,73518.42,0.02,-0.00789,1e-05,1.40144]
[1780142636819,58.55,73516.79,0.02,-0.0079,1e-05,1.40286]
[1780142641853,58.55,73515.48,0.02,-0.0079,1e-05,1.40401]
[1780142646889,58.55,73519.45,0.02,-0.00788,1e-05,1.40054]
[1780142658973,58.55,73520.46,0.02,-0.00788,1e-05,1.39966]
[1780142664011,58.55,73521.97,0.02,-0.00787,1e-05,1.39834]
[1780142670052,58.55,73522.57,0.02,-0.00786,1e-05,1.39782]
[1780142679069,58.55,73522.94,0.02,-0.00785,1e-05,1.39635]
[1780142686166,58.55,73523.78,0.02,-0.00785,1e-05,1.39562]
[1780142695228,58.55,73523.99,0.02,-0.00785,1e-05,1.39543]
[1780142702280,58.55,73524.93,0.02,-0.00784,1e-05,1.39462]
[1780142709280,58.55,73525.57,0.02,-0.00784,1e-05,1.39406]
[1780142719350,58.55,73525.89,0.02,-0.00784,1e-05,1.39378]
[1780142725441,58.55,73526.1,0.02,-0.00784,1e-05,1.3936]
[1780142736520,58.55,73526.29,0.02,-0.00783,1e-05,1.39228]
[1780142749561,58.55,73526.81,0.02,-0.00783,1e-05,1.39183]
[1780142754646,58.55,73528.41,0.02,-0.00782,1e-05,1.39044]
[1780142759680,58.55,73528.33,0.02,-0.00782,1e-05,1.39051]
[1780142764716,58.55,73532.65,0.02,-0.00779,1e-05,1.38677]
[1780142769751,58.55,73532.73,0.02,-0.00779,1e-05,1.3867]
[1780142774787,58.55,73528.42,0.02,-0.00782,1e-05,1.39044]
[1780142780829,58.55,73528.51,0.02,-0.00782,1e-05,1.39036]
[1780142785863,58.55,73528.07,0.02,-0.00782,1e-05,1.39074]
[1780142790898,58.55,73525.47,0.02,-0.00783,1e-05,1.393]
[1780142795933,58.55,73525.32,0.02,-0.00783,1e-05,1.39198]
[1780142800968,58.55,73524.12,0.02,-0.00784,1e-05,1.39302]
[1780142807013,58.55,73523.99,0.02,-0.00784,1e-05,1.39314]
[1780142813054,58.55,73523.7,0.02,-0.00784,1e-05,1.39339]
[1780142818090,58.55,73523.63,0.02,-0.00784,1e-05,1.39345]
[1780142823125,58.55,73526.16,0.02,-0.00782,1e-05,1.39125]
[1780142830175,58.55,73527.47,0.02,-0.00782,1e-05,1.39011]
[1780142837223,58.55,73527.75,0.02,-0.00781,1e-05,1.38987]
[1780142843265,58.55,73527.46,0.02,-0.00782,1e-05,1.39012]
[1780142848301,58.55,73527.85,0.02,-0.00781,1e-05,1.38978]
[1780142856357,58.55,73528.3,0.02,-0.00781,1e-05,1.38825]
[1780142870410,58.55,73529.42,0.02,-0.0078,1e-05,1.38728]
[1780142876498,58.55,73529.42,0.02,-0.0078,1e-05,1.38728]
[1780142883546,58.55,73529.93,0.02,-0.0078,1e-05,1.38683]
[1780142890549,58.55,73529.93,0.02,-0.0078,1e-05,1.38683]
[1780142896638,58.55,73530.35,0.02,-0.00779,1e-05,1.38647]
[1780142901676,58.55,73530.24,0.02,-0.00779,1e-05,1.38657]
[1780142907717,58.55,73530.25,0.02,-0.00779,1e-05,1.38656]
[1780142912752,58.55,73530.11,0.02,-0.00779,1e-05,1.38553]
[1780142920760,58.55,73530.04,0.02,-0.00779,1e-05,1.38559]
[1780142925844,58.55,73530.03,0.02,-0.00779,1e-05,1.3856]
[1780142930879,58.55,73529.75,0.02,-0.00779,1e-05,1.38585]
[1780142935916,58.55,73526.7,0.02,-0.00781,1e-05,1.38849]
[1780142941957,58.55,73526.08,0.02,-0.00781,1e-05,1.38903]
[1780142947998,58.55,73524.9,0.02,-0.00782,1e-05,1.39005]
[1780142957062,58.55,73524.7,0.02,-0.00782,1e-05,1.39022]
[1780142962099,58.55,73524.14,0.02,-0.00782,1e-05,1.39071]
[1780142969146,58.55,73523.68,0.02,-0.00783,1e-05,1.39111]
[1780142975188,58.55,73523.12,0.02,-0.00782,1e-05,1.39045]
[1780142981230,58.55,73523.36,0.02,-0.00782,1e-05,1.39024]
[1780142986270,58.55,73523.11,0.02,-0.00782,1e-05,1.39046]
[1780143000363,58.55,73523.08,0.02,-0.00782,1e-05,1.39048]
[1780143008420,58.55,73522.89,0.02,-0.00782,1e-05,1.39065]
[1780143013455,58.55,73522.89,0.02,-0.00782,1e-05,1.39065]
[1780143018490,58.55,73519.36,0.02,-0.00784,1e-05,1.39372]
[1780143023526,58.55,73519.15,0.02,-0.00785,1e-05,1.3939]
[1780143031583,58.55,73518.7,0.02,-0.00784,1e-05,1.39314]
[1780143039639,58.55,73517.74,0.02,-0.00785,1e-05,1.39398]
[1780143044675,58.55,73517.01,0.02,-0.00785,1e-05,1.39461]
[1780143051679,58.55,73517.14,0.02,-0.00785,1e-05,1.3945]
[1780143056758,58.55,73516.53,0.02,-0.00785,1e-05,1.39503]
[1780143061796,58.55,73516.91,0.02,-0.00785,1e-05,1.3947]
[1780143067836,58.55,73517.86,0.02,-0.00785,1e-05,1.39387]
[1780143075895,58.55,73519.1,0.02,-0.00784,1e-05,1.39279]
[1780143081889,58.55,73519.84,0.02,-0.00783,1e-05,1.39215]
[1780143088984,58.55,73520.71,0.02,-0.00783,1e-05,1.39139]
[1780143094018,58.55,73520.75,0.02,-0.00782,1e-05,1.39021]
[1780143099054,58.55,73521.09,0.02,-0.00782,1e-05,1.38992]
[1780143104088,58.55,73521.32,0.02,-0.00782,1e-05,1.38972]
[1780143112102,58.55,73521.54,0.02,-0.00782,1e-05,1.38952]
[1780143119194,58.55,73521.58,0.02,-0.00782,1e-05,1.38949]
[1780143125235,58.55,73522.35,0.02,-0.00781,1e-05,1.38882]
[1780143132246,58.55,73522.23,0.02,-0.00782,1e-05,1.38893]
[1780143137320,58.55,73520.87,0.02,-0.00782,1e-05,1.39011]
[1780143142355,58.55,73521.06,0.02,-0.00782,1e-05,1.38994]
[1780143148397,58.55,73520.46,0.02,-0.00783,1e-05,1.39046]
[1780143154438,58.55,73519.96,0.02,-0.00782,1e-05,1.38975]
[1780143162455,58.55,73520.62,0.02,-0.00782,1e-05,1.38918]
[1780143167530,58.55,73520.3,0.02,-0.00782,1e-05,1.38945]
[1780143173572,58.55,73519.02,0.02,-0.00783,1e-05,1.39056]
[1780143178607,58.55,73517.19,0.02,-0.00784,1e-05,1.39216]
[1780143186664,58.55,73516.43,0.02,-0.00784,1e-05,1.39282]
[1780143192726,58.55,73512.21,0.02,-0.00787,1e-05,1.39649]
[1780143197742,58.55,73508.77,0.02,-0.00789,1e-05,1.39949]
[1780143202796,58.55,73507.91,0.02,-0.00789,1e-05,1.40024]
[1780143207812,58.55,73506.68,0.02,-0.0079,1e-05,1.40132]
[1780143212847,58.55,73506.76,0.02,-0.00789,1e-05,1.40009]
[1780143222918,58.55,73507.53,0.02,-0.00789,1e-05,1.39942]
[1780143229968,58.55,73507.82,0.02,-0.00788,1e-05,1.39917]
[1780143243082,58.55,73507.88,0.02,-0.00788,1e-05,1.39912]
[1780143252119,58.55,73507.88,0.02,-0.00788,1e-05,1.39912]
[1780143261187,58.55,73508.03,0.02,-0.00788,1e-05,1.39899]
[1780143266221,58.55,73508.62,0.02,-0.00788,1e-05,1.39847]
[1780143272263,58.55,73508.86,0.02,-0.00787,1e-05,1.39711]
[1780143278305,58.55,73508.7,0.02,-0.00787,1e-05,1.39725]
[1780143283364,58.55,73508.68,0.02,-0.00787,1e-05,1.39726]
[1780143288374,58.55,73508.69,0.02,-0.00787,1e-05,1.39726]
[1780143293409,58.55,73511.74,0.02,-0.00786,1e-05,1.3946]
[1780143298445,58.55,73517.67,0.02,-0.00782,1e-05,1.38944]
[1780143303504,58.55,73520.43,0.02,-0.00781,1e-05,1.38705]
[1780143309522,58.55,73529.81,0.02,-0.00775,1e-05,1.37893]
[1780143317578,58.55,73530.29,0.02,-0.00775,1e-05,1.37852]
[1780143323619,58.55,73531.93,0.02,-0.00774,1e-05,1.37711]
[1780143328656,58.55,73532.01,0.02,-0.00774,1e-05,1.37704]
[1780143333717,58.55,73532.61,0.02,-0.00773,1e-05,1.37538]
[1780143343793,58.55,73532.57,0.02,-0.00773,1e-05,1.37541]
[1780143353863,58.55,73532.81,0.02,-0.00773,1e-05,1.37521]
[1780143358867,58.55,73529.95,0.02,-0.00775,1e-05,1.37767]
[1780143363932,58.55,73529.83,0.02,-0.00775,1e-05,1.37777]
[1780143372965,58.55,73530.63,0.02,-0.00774,1e-05,1.37709]
[1780143377999,58.55,73531.05,0.02,-0.00774,1e-05,1.37672]
[1780143384076,58.55,73534.09,0.02,-0.00772,1e-05,1.37411]
[1780143394147,58.55,73534.13,0.02,-0.00772,1e-05,1.37293]
[1780143403178,58.55,73534.15,0.02,-0.00772,1e-05,1.37292]
[1780143408210,58.55,73534.71,0.02,-0.00771,1e-05,1.37243]
[1780143414286,58.55,73534.57,0.02,-0.00771,1e-05,1.37255]
[1780143419288,58.55,73534.58,0.02,-0.00771,1e-05,1.37255]
[1780143424356,58.55,73534.56,0.02,-0.00771,1e-05,1.37256]
[1780143433386,58.55,73534.81,0.02,-0.00771,1e-05,1.37235]
[1780143438420,58.55,73534.39,0.02,-0.00772,1e-05,1.37271]
[1780143443455,58.55,73534.28,0.02,-0.00772,1e-05,1.3728]
[1780143449497,58.55,73532.61,0.02,-0.00773,1e-05,1.37424]
[1780143454567,58.55,73533.23,0.02,-0.00772,1e-05,1.37257]
[1780143459568,58.55,73533.23,0.02,-0.00772,1e-05,1.37257]
[1780143464636,58.55,73533.11,0.02,-0.00772,1e-05,1.37267]
[1780143469637,58.55,73535.13,0.02,-0.00771,1e-05,1.37093]
[1780143474706,58.55,73533.37,0.02,-0.00771,1e-05,1.37245]
[1780143479708,58.55,73533.37,0.02,-0.00771,1e-05,1.37245]
[1780143484777,58.55,73533.33,0.02,-0.00772,1e-05,1.37248]
[1780143489781,58.55,73532.81,0.02,-0.00772,1e-05,1.37293]
[1780143494819,58.55,73533.37,0.02,-0.00771,1e-05,1.37245]
[1780143499853,58.55,73541.25,0.02,-0.00767,1e-05,1.36569]
[1780143504886,58.55,73542.15,0.02,-0.00767,1e-05,1.36492]
[1780143509922,58.55,73541.9,0.02,-0.00767,1e-05,1.36513]
[1780143514958,58.55,73542.37,0.02,-0.00766,1e-05,1.36359]
[1780143525056,58.55,73542.0,0.02,-0.00766,1e-05,1.36391]
[1780143532079,58.55,73541.36,0.02,-0.00766,1e-05,1.36446]
[1780143543158,58.55,73539.84,0.02,-0.00767,1e-05,1.36576]
[1780143548198,58.55,73545.38,0.02,-0.00764,1e-05,1.36102]
[1780143553228,58.55,73547.32,0.02,-0.00763,1e-05,1.35937]
[1780143559269,58.55,73553.09,0.02,-0.0076,1e-05,1.35445]
[1780143564320,58.55,73554.11,0.02,-0.00759,1e-05,1.35359]
[1780143573382,58.55,73554.47,0.02,-0.00759,1e-05,1.35215]
[1780143579429,58.55,73554.39,0.02,-0.00759,1e-05,1.35222]
[1780143585468,58.55,73554.47,0.02,-0.00759,1e-05,1.35215]
[1780143592517,58.55,73553.46,0.02,-0.00759,1e-05,1.35301]
[1780143601580,58.55,73553.33,0.02,-0.00759,1e-05,1.35312]
[1780143606614,58.55,73554.25,0.02,-0.00759,1e-05,1.35234]
[1780143611649,58.55,73556.57,0.02,-0.00757,1e-05,1.35037]
[1780143616684,58.55,73560.5,0.02,-0.00755,1e-05,1.34704]
[1780143621721,58.55,73559.18,0.02,-0.00756,1e-05,1.34816]
[1780143626756,58.55,73558.44,0.02,-0.00756,1e-05,1.34879]
[1780143634819,58.55,73558.86,0.02,-0.00755,1e-05,1.34731]
[1780143639852,58.55,73563.9,0.02,-0.00753,1e-05,1.34304]
[1780143644895,58.55,73570.2,0.02,-0.00749,1e-05,1.33773]
[1780143650931,58.55,73572.74,0.02,-0.00748,1e-05,1.3356]
[1780143655967,58.55,73575.72,0.02,-0.00746,1e-05,1.3331]
[1780143661002,58.55,73575.96,0.02,-0.00746,1e-05,1.33289]
[1780143666040,58.55,73576.12,0.02,-0.00746,1e-05,1.33276]
[1780143671073,58.55,73576.93,0.02,-0.00746,1e-05,1.33208]
[1780143676124,58.55,73579.44,0.02,-0.00744,1e-05,1.32998]
[1780143683158,58.55,73579.24,0.02,-0.00744,1e-05,1.33015]
[1780143688193,58.55,73579.68,0.02,-0.00744,1e-05,1.32978]
[1780143696248,58.55,73579.31,0.02,-0.00744,1e-05,1.32897]
[1780143702290,58.55,73578.69,0.02,-0.00744,1e-05,1.32949]
[1780143707326,58.55,73564.86,0.02,-0.00752,1e-05,1.34111]
[1780143712360,58.55,73565.43,0.02,-0.00751,1e-05,1.34063]
[1780143717396,58.55,73565.56,0.02,-0.00751,1e-05,1.34052]
[1780143722432,58.55,73569.89,0.02,-0.00749,1e-05,1.33688]
[1780143727466,58.57,73571.37,0.02,-0.00749,1e-05,1.33761]
[1780143732502,58.57,73570.47,0.02,-0.0075,1e-05,1.33837]
[1780143737535,58.59,73570.46,0.02,-0.00752,1e-05,1.34163]
[1780143742571,58.61,73571.88,0.02,-0.00752,1e-05,1.34237]
[1780143748613,58.61,73571.97,0.02,-0.00752,1e-05,1.34229]
[1780143753648,58.61,73581.61,0.02,-0.00746,1e-05,1.33307]
[1780143763719,58.61,73580.66,0.02,-0.00747,1e-05,1.33387]
[1780143768755,58.61,73581.74,0.02,-0.00746,1e-05,1.33296]
[1780143773790,58.61,73581.84,0.02,-0.00746,1e-05,1.33288]
[1780143778824,58.61,73581.62,0.02,-0.00746,1e-05,1.33306]
[1780143783860,58.61,73581.36,0.02,-0.00747,1e-05,1.33328]
[1780143788894,58.61,73580.99,0.02,-0.00747,1e-05,1.33359]
[1780143794936,58.61,73581.04,0.02,-0.00747,1e-05,1.33355]
[1780143800979,58.61,73583.03,0.02,-0.00746,1e-05,1.33188]
[1780143807039,58.61,73580.48,0.02,-0.00747,1e-05,1.33402]
[1780143813063,58.61,73580.57,0.02,-0.00746,1e-05,1.33282]
[1780143823134,58.61,73580.76,0.02,-0.00746,1e-05,1.33266]
[1780143828167,58.61,73580.9,0.02,-0.00746,1e-05,1.33255]
[1780143833202,58.61,73587.0,0.02,-0.00743,1e-05,1.32744]
[1780143838237,58.61,73588.49,0.02,-0.00742,1e-05,1.3262]
[1780143843277,58.61,73587.44,0.02,-0.00743,1e-05,1.32707]
[1780143848312,58.61,73582.05,0.02,-0.00746,1e-05,1.33158]
[1780143853346,58.61,73579.11,0.02,-0.00747,1e-05,1.33405]
[1780143862409,58.61,73578.04,0.02,-0.00748,1e-05,1.33495]
[1780143867444,58.61,73569.2,0.02,-0.00753,1e-05,1.34238]
[1780143872480,58.61,73566.36,0.02,-0.00753,1e-05,1.34366]
[1780143877515,58.61,73561.85,0.02,-0.00756,1e-05,1.34766]
[1780143882550,58.61,73558.16,0.02,-0.00759,1e-05,1.3517]
[1780143887585,58.62,73557.12,0.02,-0.00759,1e-05,1.35276]
[1780143892620,58.62,73556.4,0.02,-0.0076,1e-05,1.35391]
[1780143897671,58.63,73555.58,0.02,-0.00761,1e-05,1.35551]
[1780143902689,58.63,73554.95,0.02,-0.00762,1e-05,1.35604]
[1780143907725,58.63,73554.89,0.02,-0.00762,1e-05,1.35609]
[1780143912760,58.63,73555.68,0.02,-0.00761,1e-05,1.35542]
[1780143917796,58.63,73558.59,0.02,-0.0076,1e-05,1.35295]
[1780143923839,58.63,73559.72,0.02,-0.00759,1e-05,1.35199]
[1780143928873,58.63,73560.84,0.02,-0.00758,1e-05,1.35104]
[1780143937953,58.63,73561.16,0.02,-0.00757,1e-05,1.34964]
[1780143942980,58.63,73561.48,0.02,-0.00757,1e-05,1.34937]
[1780143948024,58.63,73563.34,0.02,-0.00756,1e-05,1.3478]
[1780143954059,58.63,73563.36,0.02,-0.00756,1e-05,1.34778]
[1780143962114,58.63,73564.72,0.02,-0.00756,1e-05,1.34663]
[1780143968155,58.63,73565.07,0.02,-0.00755,1e-05,1.34633]
[1780143973191,58.63,73562.73,0.02,-0.00757,1e-05,1.34831]
[1780143978227,58.63,73564.65,0.02,-0.00756,1e-05,1.34756]
[1780143983263,58.64,73570.44,0.02,-0.00753,1e-05,1.34329]
[1780143988303,58.64,73569.95,0.02,-0.00754,1e-05,1.34371]
[1780143993331,58.64,73569.13,0.02,-0.00753,1e-05,1.34327]
[1780143998373,58.64,73568.72,0.02,-0.00754,1e-05,1.34383]
[1780144004408,58.65,73568.24,0.02,-0.00755,1e-05,1.34527]
[1780144010451,58.65,73567.55,0.02,-0.00755,1e-05,1.34586]
[1780144015486,58.65,73566.87,0.02,-0.00755,1e-05,1.34643]
[1780144020520,58.65,73566.44,0.02,-0.00756,1e-05,1.3468]
[1780144025558,58.65,73567.17,0.02,-0.00756,1e-05,1.34701]
[1780144030592,58.66,73567.29,0.02,-0.00756,1e-05,1.34753]
[1780144035626,58.66,73567.11,0.02,-0.00756,1e-05,1.34769]
[1780144043685,58.66,73566.67,0.02,-0.00757,1e-05,1.34806]
[1780144048719,58.66,73564.64,0.02,-0.00758,1e-05,1.34978]
[1780144053753,58.66,73564.76,0.02,-0.00757,1e-05,1.34855]
[1780144058789,58.66,73564.96,0.02,-0.00757,1e-05,1.34899]
[1780144063824,58.66,73575.17,0.02,-0.00752,1e-05,1.34037]
[1780144068861,58.66,73578.67,0.02,-0.0075,1e-05,1.33743]
[1780144073895,58.67,73584.76,0.02,-0.00747,1e-05,1.33254]
[1780144078932,58.67,73587.52,0.02,-0.00746,1e-05,1.33137]
[1780144084974,58.68,73580.78,0.02,-0.0075,1e-05,1.33835]
[1780144090011,58.69,73583.05,0.02,-0.0075,1e-05,1.33751]
[1780144095044,58.7,73579.4,0.02,-0.00752,1e-05,1.34163]
[1780144102093,58.71,73581.46,0.02,-0.00752,1e-05,1.34179]
[1780144107130,58.72,73573.84,0.02,-0.00758,1e-05,1.34965]
[1780144113171,58.75,73574.23,0.02,-0.00759,1e-05,1.35117]
[1780144118207,58.76,73565.54,0.02,-0.00765,1e-05,1.36036]
[1780144125256,58.79,73561.03,0.02,-0.0077,1e-05,1.36857]
[1780144135328,58.84,73562.69,0.02,-0.00773,1e-05,1.37327]
[1780144141370,58.87,73565.71,0.02,-0.00773,1e-05,1.37431]
[1780144146404,58.89,73566.23,0.02,-0.00775,1e-05,1.37638]
[1780144152447,58.91,73567.27,0.02,-0.00776,1e-05,1.37904]
[1780144158495,58.94,73569.19,0.02,-0.00778,1e-05,1.3809]
[1780144164531,58.96,73569.29,0.02,-0.0078,1e-05,1.3843]
[1780144169565,58.99,73575.0,0.02,-0.00778,1e-05,1.38227]
[1780144174600,59.01,73574.63,0.02,-0.0078,1e-05,1.38434]
[1780144179636,59.03,73574.03,0.02,-0.00782,1e-05,1.38775]
[1780144184671,59.05,73572.63,0.02,-0.00785,1e-05,1.39182]
[1780144189707,59.07,73572.51,0.02,-0.00787,1e-05,1.39476]
[1780144195748,59.1,73571.98,0.02,-0.00789,1e-05,1.39859]
[1780144200783,59.12,73571.65,0.02,-0.00791,1e-05,1.40166]
[1780144205819,59.14,73571.35,0.02,-0.00793,1e-05,1.40468]
[1780144210853,59.16,73570.03,0.02,-0.00795,1e-05,1.40856]
[1780144215897,59.18,73570.27,0.02,-0.00797,1e-05,1.41159]
[1780144221932,59.21,73581.53,0.02,-0.00793,1e-05,1.4051]
[1780144226968,59.22,73587.68,0.02,-0.00791,1e-05,1.40156]
[1780144232003,59.23,73587.39,0.02,-0.00791,1e-05,1.40199]
[1780144237041,59.23,73601.17,0.02,-0.00784,1e-05,1.39055]
[1780144249128,59.24,73600.44,0.02,-0.00785,1e-05,1.39233]
[1780144255169,59.24,73597.44,0.02,-0.00787,1e-05,1.39531]
[1780144260229,59.24,73596.5,0.02,-0.00787,1e-05,1.39612]
[1780144265241,59.24,73595.42,0.02,-0.00788,1e-05,1.39715]
[1780144270299,59.25,73595.11,0.02,-0.00788,1e-05,1.39791]
[1780144280370,59.25,73594.18,0.02,-0.0079,1e-05,1.39968]
[1780144287395,59.26,73594.52,0.02,-0.0079,1e-05,1.40007]
[1780144292431,59.26,73594.66,0.02,-0.00789,1e-05,1.39927]
[1780144298473,59.27,73604.4,0.02,-0.00784,1e-05,1.39144]
[1780144303510,59.27,73608.89,0.02,-0.00782,1e-05,1.38816]
[1780144308544,59.28,73616.26,0.02,-0.00778,1e-05,1.38245]
[1780144313582,59.28,73619.29,0.02,-0.00777,1e-05,1.38049]
[1780144318636,59.29,73628.98,0.02,-0.00772,1e-05,1.3729]
[1780144323672,59.29,73626.17,0.02,-0.00774,1e-05,1.37598]
[1780144328706,59.3,73617.61,0.02,-0.0078,1e-05,1.38481]
[1780144333742,59.32,73618.41,0.02,-0.00781,1e-05,1.38706]
[1780144338777,59.35,73617.21,0.02,-0.00784,1e-05,1.391]
[1780144343812,59.37,73618.07,0.02,-0.00785,1e-05,1.39315]
[1780144350862,59.4,73619.94,0.02,-0.00787,1e-05,1.39554]
[1780144355896,59.42,73620.62,0.02,-0.00788,1e-05,1.39664]
[1780144360937,59.44,73621.03,0.02,-0.00789,1e-05,1.39911]
[1780144366975,59.47,73621.45,0.02,-0.00791,1e-05,1.4021]
[1780144375031,59.5,73622.58,0.02,-0.00793,1e-05,1.40554]
[1780144380077,59.59,73618.89,0.02,-0.00804,1e-05,1.42155]
[1780144385102,59.78,73619.59,0.02,-0.00819,1e-05,1.44587]
[1780144390136,59.86,73619.4,0.02,-0.00826,1e-05,1.45679]
[1780144397186,59.88,73619.15,0.02,-0.00828,1e-05,1.4602]
[1780144403228,59.9,73619.54,0.02,-0.0083,1e-05,1.46254]
[1780144408263,59.91,73619.0,0.02,-0.00832,1e-05,1.46524]
[1780144415312,59.94,73618.38,0.02,-0.00833,1e-05,1.46767]
[1780144420348,59.95,73618.06,0.02,-0.00835,1e-05,1.47012]
[1780144425383,59.97,73618.11,0.02,-0.00836,1e-05,1.47223]
[1780144430419,59.98,73616.31,0.02,-0.00839,1e-05,1.47597]
[1780144435455,60.0,73616.14,0.02,-0.0084,1e-05,1.47781]
[1780144441495,60.01,73615.96,0.02,-0.00842,1e-05,1.48048]
[1780144446531,60.03,73614.88,0.02,-0.00844,1e-05,1.48351]
[1780144451574,60.04,73614.33,0.02,-0.00845,1e-05,1.48606]
[1780144458614,60.06,73613.74,0.02,-0.00848,1e-05,1.48942]
[1780144463649,60.08,73613.33,0.02,-0.00849,1e-05,1.49179]
[1780144470700,60.1,73612.26,0.02,-0.00852,1e-05,1.49553]
[1780144475734,60.11,73608.32,0.02,-0.00855,1e-05,1.4998]
[1780144481787,60.13,73608.1,0.02,-0.00856,1e-05,1.50231]
[1780144488825,60.15,73608.06,0.02,-0.00858,1e-05,1.50499]
[1780144493860,60.16,73607.24,0.02,-0.0086,1e-05,1.50759]
[1780144498895,60.18,73599.87,0.02,-0.00865,1e-05,1.5161]
[1780144503947,60.19,73581.78,0.02,-0.00877,1e-05,1.53435]
[1780144508977,60.2,73580.22,0.02,-0.00879,1e-05,1.53739]
[1780144514011,60.21,73579.33,0.02,-0.00881,1e-05,1.53978]
[1780144519046,60.22,73578.8,0.02,-0.00882,1e-05,1.54181]
[1780144524084,60.23,73576.18,0.02,-0.00885,1e-05,1.54573]
[1780144531134,60.25,73576.69,0.02,-0.00885,1e-05,1.54608]
[1780144542217,60.27,73576.3,0.02,-0.00888,1e-05,1.54964]
[1780144547246,60.28,73581.92,0.02,-0.00885,1e-05,1.54589]
[1780144552281,60.29,73584.48,0.02,-0.00884,1e-05,1.54501]
[1780144557317,60.3,73582.93,0.02,-0.00886,1e-05,1.5479]
[1780144562359,60.31,73582.26,0.02,-0.00888,1e-05,1.54994]
[1780144567389,60.32,73581.66,0.02,-0.00889,1e-05,1.55191]
[1780144572431,60.33,73576.19,0.02,-0.00893,1e-05,1.55833]
[1780144577457,60.34,73574.42,0.02,-0.00895,1e-05,1.5613]
[1780144582501,60.35,73575.07,0.02,-0.00896,1e-05,1.56227]
[1780144587529,60.36,73574.92,0.02,-0.00897,1e-05,1.56371]
[1780144592571,60.37,73575.03,0.02,-0.00897,1e-05,1.56365]
[1780144597596,60.38,73575.57,0.02,-0.00897,1e-05,1.56444]
[1780144602641,60.39,73576.98,0.02,-0.00897,1e-05,1.56441]
[1780144607667,60.4,73578.82,0.02,-0.00897,1e-05,1.56397]
[1780144612711,60.4,73579.54,0.02,-0.00897,1e-05,1.56457]
[1780144617738,60.41,73579.96,0.02,-0.00898,1e-05,1.56544]
[1780144622773,60.42,73579.82,0.02,-0.00899,1e-05,1.56681]
[1780144628816,60.43,73580.99,0.02,-0.00899,1e-05,1.5672]
[1780144634857,60.44,73581.17,0.02,-0.009,1e-05,1.56848]
[1780144641906,60.45,73581.86,0.02,-0.00901,1e-05,1.56951]
[1780144646942,60.46,73583.39,0.02,-0.009,1e-05,1.56927]
[1780144652992,60.47,73583.57,0.02,-0.00901,1e-05,1.56926]
[1780144658016,60.48,73583.57,0.02,-0.00901,1e-05,1.57042]
[1780144663062,60.49,73583.9,0.02,-0.00902,1e-05,1.57127]
[1780144670102,60.5,73584.13,0.02,-0.00903,1e-05,1.57267]
[1780144676152,60.51,73584.17,0.02,-0.00904,1e-05,1.574]
[1780144682189,60.52,73584.38,0.02,-0.00904,1e-05,1.57517]
[1780144687223,60.53,73584.42,0.02,-0.00905,1e-05,1.57626]
[1780144693288,60.54,73584.65,0.02,-0.00906,1e-05,1.57738]
[1780144700317,60.55,73584.65,0.02,-0.00907,1e-05,1.57892]
[1780144705352,60.56,73582.82,0.02,-0.00909,1e-05,1.58172]
[1780144711394,60.56,73583.62,0.02,-0.00908,1e-05,1.58099]
[1780144718445,60.58,73583.04,0.02,-0.0091,1e-05,1.58302]
[1780144723498,60.58,73581.75,0.02,-0.00911,1e-05,1.58528]
[1780144729520,60.59,73580.96,0.02,-0.00913,1e-05,1.58728]
[1780144734555,60.6,73579.96,0.02,-0.00914,1e-05,1.58925]
[1780144739591,60.61,73579.41,0.02,-0.00915,1e-05,1.5908]
[1780144744636,60.61,73578.56,0.02,-0.00916,1e-05,1.59261]
[1780144749663,60.62,73578.37,0.02,-0.00917,1e-05,1.59379]
[1780144754698,60.63,73578.36,0.02,-0.00918,1e-05,1.59499]
[1780144763779,60.64,73577.27,0.02,-0.00919,1e-05,1.59777]
[1780144768797,60.65,73574.79,0.02,-0.00922,1e-05,1.60104]
[1780144773848,60.65,73575.51,0.02,-0.00921,1e-05,1.60002]
[1780144778866,60.66,73575.6,0.02,-0.00922,1e-05,1.60086]
[1780144783902,60.67,73576.48,0.02,-0.00922,1e-05,1.60094]
[1780144790950,60.68,73576.03,0.02,-0.00923,1e-05,1.6026]
[1780144795986,60.68,73577.4,0.02,-0.00922,1e-05,1.60218]
[1780144801026,60.69,73581.86,0.02,-0.0092,1e-05,1.59889]
[1780144806061,60.69,73581.16,0.02,-0.00921,1e-05,1.60044]
[1780144811096,60.7,73580.22,0.02,-0.00922,1e-05,1.60221]
[1780144817138,60.71,73579.6,0.02,-0.00924,1e-05,1.60385]
[1780144823180,60.71,73578.84,0.02,-0.00925,1e-05,1.60559]
[1780144830229,60.72,73579.5,0.02,-0.00925,1e-05,1.60615]
[1780144835265,60.73,73580.9,0.02,-0.00924,1e-05,1.60438]
[1780144840300,60.73,73581.2,0.02,-0.00924,1e-05,1.60492]
[1780144846342,60.74,73582.12,0.02,-0.00924,1e-05,1.60503]
[1780144854414,60.75,73582.58,0.02,-0.00925,1e-05,1.60587]
[1780144859432,60.76,73582.58,0.02,-0.00925,1e-05,1.60666]
[1780144864469,60.76,73583.3,0.02,-0.00926,1e-05,1.60676]
[1780144870512,60.77,73583.4,0.02,-0.00926,1e-05,1.60759]
[1780144877559,60.77,73583.82,0.02,-0.00927,1e-05,1.60825]
[1780144883601,60.78,73584.44,0.02,-0.00927,1e-05,1.60857]
[1780144889644,60.79,73583.48,0.02,-0.00928,1e-05,1.61037]
[1780144894694,60.79,73583.49,0.02,-0.00928,1e-05,1.60982]
[1780144901728,60.8,73583.91,0.02,-0.00928,1e-05,1.61046]
[1780144909785,60.81,73584.32,0.02,-0.00929,1e-05,1.61124]
[1780144914834,60.81,73584.53,0.02,-0.00929,1e-05,1.61176]
[1780144919852,60.82,73584.53,0.02,-0.00929,1e-05,1.61247]
[1780144924905,60.82,73584.87,0.02,-0.0093,1e-05,1.613]
[1780144929925,60.83,73585.13,0.02,-0.0093,1e-05,1.61346]
[1780144934976,60.83,73585.1,0.02,-0.00931,1e-05,1.61418]
[1780144943015,60.84,73585.42,0.02,-0.00931,1e-05,1.61497]
[1780144949058,60.85,73585.82,0.02,-0.00931,1e-05,1.6154]
[1780144955115,60.85,73585.55,0.02,-0.00931,1e-05,1.61518]
[1780144961138,60.86,73585.55,0.02,-0.00932,1e-05,1.61599]
[1780144968190,60.86,73586.06,0.02,-0.00932,1e-05,1.61643]
[1780144975256,60.87,73586.72,0.02,-0.00932,1e-05,1.61672]
[1780144981281,60.88,73586.71,0.02,-0.00933,1e-05,1.61751]
[1780144988330,60.88,73582.84,0.02,-0.00936,1e-05,1.62203]
[1780144995380,60.89,73580.15,0.02,-0.00938,1e-05,1.62542]
[1780145002428,60.89,73577.88,0.02,-0.0094,1e-05,1.62839]
[1780145007463,60.9,73578.38,0.02,-0.0094,1e-05,1.62848]
[1780145012500,60.9,73577.23,0.02,-0.0094,1e-05,1.6284]
[1780145018541,60.9,73577.9,0.02,-0.0094,1e-05,1.62847]
[1780145023576,60.91,73576.57,0.02,-0.00942,1e-05,1.63033]
[1780145028612,60.91,73575.65,0.02,-0.00942,1e-05,1.63132]
[1780145033646,60.91,73575.6,0.02,-0.00942,1e-05,1.63137]
[1780145038682,60.91,73574.97,0.02,-0.00943,1e-05,1.63197]
[1780145043717,60.91,73575.08,0.02,-0.00943,1e-05,1.63198]
[1780145052780,60.91,73574.71,0.02,-0.00943,1e-05,1.63302]
[1780145058823,60.92,73574.59,0.02,-0.00944,1e-05,1.63371]
[1780145063859,60.92,73574.48,0.02,-0.00944,1e-05,1.63438]
[1780145068922,60.93,73574.42,0.02,-0.00945,1e-05,1.63499]
[1780145074956,60.93,73574.44,0.02,-0.00944,1e-05,1.63424]
[1780145079998,60.93,73574.16,0.02,-0.00945,1e-05,1.63507]
[1780145086044,60.94,73575.05,0.02,-0.00945,1e-05,1.63501]
[1780145092079,60.94,73575.39,0.02,-0.00945,1e-05,1.63502]
[1780145097114,60.94,73584.28,0.02,-0.00939,1e-05,1.62666]
[1780145102150,60.94,73592.97,0.02,-0.00934,1e-05,1.61841]
[1780145107184,60.94,73595.92,0.02,-0.00932,1e-05,1.61562]
[1780145112222,60.94,73598.99,0.02,-0.0093,1e-05,1.61272]
[1780145117255,60.94,73594.04,0.02,-0.00933,1e-05,1.6174]
[1780145122291,60.94,73588.51,0.02,-0.00936,1e-05,1.62264]
[1780145128333,60.94,73587.37,0.02,-0.00937,1e-05,1.62372]
[1780145136397,60.94,73586.71,0.02,-0.00937,1e-05,1.62306]
[1780145141423,60.94,73586.1,0.02,-0.00937,1e-05,1.62364]
[1780145146466,60.94,73587.32,0.02,-0.00937,1e-05,1.62248]
[1780145154514,60.94,73587.37,0.02,-0.00936,1e-05,1.62244]
[1780145159550,60.94,73588.36,0.02,-0.00936,1e-05,1.6215]
[1780145164584,60.94,73583.28,0.02,-0.00939,1e-05,1.62632]
[1780145169621,60.94,73581.62,0.02,-0.0094,1e-05,1.6279]
[1780145175661,60.94,73579.0,0.02,-0.00942,1e-05,1.63039]
[1780145180696,60.94,73576.71,0.02,-0.00943,1e-05,1.63258]
[1780145185732,60.94,73574.22,0.02,-0.00945,1e-05,1.63495]
[1780145190767,60.94,73569.09,0.02,-0.00948,1e-05,1.63986]
[1780145195802,60.94,73567.99,0.02,-0.00948,1e-05,1.63961]
[1780145200836,60.94,73564.74,0.02,-0.0095,1e-05,1.64273]
[1780145205872,60.94,73563.23,0.02,-0.00951,1e-05,1.64417]
[1780145210908,60.94,73562.94,0.02,-0.00952,1e-05,1.64445]
[1780145215941,60.94,73559.93,0.02,-0.00953,1e-05,1.64734]
[1780145220976,60.94,73559.38,0.02,-0.00954,1e-05,1.64787]
[1780145227023,60.94,73564.47,0.02,-0.00951,1e-05,1.64298]
[1780145232056,60.94,73564.75,0.02,-0.0095,1e-05,1.64272]
[1780145238101,60.94,73564.76,0.02,-0.0095,1e-05,1.64271]
[1780145244146,60.94,73564.7,0.02,-0.0095,1e-05,1.64276]
[1780145249181,60.94,73564.41,0.02,-0.00951,1e-05,1.64304]
[1780145257253,60.94,73563.29,0.02,-0.00951,1e-05,1.64282]
[1780145267324,60.94,73562.38,0.02,-0.00951,1e-05,1.64369]
[1780145274356,60.94,73561.73,0.02,-0.00952,1e-05,1.64431]
[1780145281405,60.94,73561.57,0.02,-0.00952,1e-05,1.64447]
[1780145286441,60.94,73560.76,0.02,-0.00952,1e-05,1.64525]
[1780145291475,60.94,73560.75,0.02,-0.00952,1e-05,1.64525]
[1780145297518,60.94,73560.84,0.02,-0.00952,1e-05,1.64517]
[1780145303560,60.94,73560.57,0.02,-0.00952,1e-05,1.64543]
[1780145312624,60.94,73560.48,0.02,-0.00952,1e-05,1.64421]
[1780145317676,60.94,73560.25,0.02,-0.00952,1e-05,1.64443]
[1780145322692,60.94,73560.02,0.02,-0.00952,1e-05,1.64466]
[1780145327727,60.94,73560.01,0.02,-0.00952,1e-05,1.64467]
[1780145332763,60.94,73558.6,0.02,-0.00953,1e-05,1.64602]
[1780145337817,60.94,73558.63,0.02,-0.00953,1e-05,1.64599]
[1780145342835,60.94,73559.01,0.02,-0.00953,1e-05,1.64563]
[1780145347887,60.94,73558.93,0.02,-0.00953,1e-05,1.6457]
[1780145354917,60.94,73558.93,0.02,-0.00953,1e-05,1.6457]
[1780145359952,60.94,73559.05,0.02,-0.00953,1e-05,1.64559]
[1780145364988,60.94,73560.96,0.02,-0.00951,1e-05,1.64375]
[1780145370025,60.94,73561.56,0.02,-0.00951,1e-05,1.64318]
[1780145373043,60.94,73577.19,0.02,-0.0094,1e-05,1.62695]
[1780145378097,60.94,73577.49,0.02,-0.0094,1e-05,1.62667]
[1780145383114,60.94,73577.24,0.02,-0.0094,1e-05,1.6269]
[1780145388148,60.94,73577.76,0.02,-0.0094,1e-05,1.62641]
[1780145393183,60.94,73587.43,0.02,-0.00934,1e-05,1.61723]
[1780145398218,60.94,73595.19,0.02,-0.00929,1e-05,1.6099]
[1780145402251,60.94,73577.54,0.02,-0.0094,1e-05,1.62662]
[1780145407281,60.94,73573.11,0.02,-0.00943,1e-05,1.63084]
[1780145412316,60.94,73566.37,0.02,-0.00947,1e-05,1.63727]
[1780145418389,60.94,73566.97,0.02,-0.00947,1e-05,1.63681]
[1780145426416,60.95,73567.47,0.02,-0.00947,1e-05,1.63723]
[1780145432456,60.95,73567.02,0.02,-0.00947,1e-05,1.63703]
[1780145437493,60.96,73567.52,0.02,-0.00947,1e-05,1.63712]
[1780145444546,60.96,73567.85,0.02,-0.00947,1e-05,1.6376]
[1780145449577,60.97,73567.98,0.02,-0.00948,1e-05,1.63803]
[1780145458671,60.97,73567.95,0.02,-0.00948,1e-05,1.63905]
[1780145463675,60.98,73567.83,0.02,-0.00949,1e-05,1.63971]
[1780145468741,60.98,73567.79,0.02,-0.00949,1e-05,1.64029]
[1780145473744,60.98,73560.61,0.02,-0.00954,1e-05,1.6477]
[1780145478780,60.99,73558.57,0.02,-0.00956,1e-05,1.65012]
[1780145483814,60.99,73556.77,0.02,-0.00957,1e-05,1.65232]
[1780145488884,60.99,73557.05,0.02,-0.00957,1e-05,1.65251]
[1780145494891,61.0,73557.87,0.02,-0.00957,1e-05,1.65097]
[1780145499928,61.0,73559.18,0.02,-0.00956,1e-05,1.6502]
[1780145505970,61.0,73561.04,0.02,-0.00955,1e-05,1.64851]
[1780145511004,61.0,73560.64,0.02,-0.00955,1e-05,1.64889]
[1780145516041,61.0,73560.39,0.02,-0.00955,1e-05,1.64913]
[1780145522083,61.0,73560.63,0.02,-0.00955,1e-05,1.6489]
[1780145527119,61.0,73561.01,0.02,-0.00955,1e-05,1.64854]
[1780145532154,61.0,73560.78,0.02,-0.00955,1e-05,1.64876]
[1780145539209,61.0,73560.81,0.02,-0.00955,1e-05,1.64873]
[1780145544244,61.0,73562.72,0.02,-0.00954,1e-05,1.64689]
[1780145549315,61.0,73570.45,0.02,-0.00949,1e-05,1.63948]
[1780145554317,61.0,73570.01,0.02,-0.00948,1e-05,1.63861]
[1780145559389,61.0,73570.45,0.02,-0.00948,1e-05,1.63819]
[1780145565396,61.0,73571.47,0.02,-0.00947,1e-05,1.63721]
[1780145574458,61.0,73572.0,0.02,-0.00947,1e-05,1.63671]
[1780145579494,61.0,73572.25,0.02,-0.00947,1e-05,1.63647]
[1780145584529,61.0,73571.2,0.02,-0.00948,1e-05,1.63747]
[1780145589602,61.0,73569.86,0.02,-0.00948,1e-05,1.63875]
[1780145596613,61.0,73568.65,0.02,-0.00949,1e-05,1.63991]
[1780145603662,61.0,73568.71,0.02,-0.00949,1e-05,1.63985]
[1780145609705,61.0,73566.93,0.02,-0.0095,1e-05,1.64156]
[1780145614739,61.0,73564.61,0.02,-0.00951,1e-05,1.64248]
[1780145619813,61.0,73563.72,0.02,-0.00952,1e-05,1.64333]
[1780145625816,61.0,73558.76,0.02,-0.00955,1e-05,1.64809]
[1780145630851,61.0,73557.99,0.02,-0.00955,1e-05,1.64883]
[1780145639953,61.0,73558.53,0.02,-0.00955,1e-05,1.64831]
[1780145645957,61.0,73559.43,0.02,-0.00954,1e-05,1.64745]
[1780145650991,61.0,73559.9,0.02,-0.00954,1e-05,1.647]
[1780145660093,61.0,73560.57,0.02,-0.00954,1e-05,1.64635]
[1780145666099,61.0,73560.04,0.02,-0.00954,1e-05,1.64686]
[1780145671132,61.0,73561.73,0.02,-0.00952,1e-05,1.64394]
[1780145676167,61.0,73562.47,0.02,-0.00952,1e-05,1.64323]
[1780145681202,61.0,73562.44,0.02,-0.00952,1e-05,1.64326]
[1780145687244,61.0,73564.91,0.02,-0.0095,1e-05,1.64089]
[1780145693285,61.0,73564.63,0.02,-0.0095,1e-05,1.64116]
[1780145699331,61.0,73565.64,0.02,-0.0095,1e-05,1.64019]
[1780145708392,61.0,73566.68,0.02,-0.00949,1e-05,1.6392]
[1780145713427,61.0,73567.78,0.02,-0.00948,1e-05,1.63814]
[1780145718462,61.0,73567.51,0.02,-0.00949,1e-05,1.6384]
[1780145723500,61.0,73566.78,0.02,-0.00949,1e-05,1.6391]
[1780145729539,61.0,73566.47,0.02,-0.00949,1e-05,1.6394]
[1780145735581,61.0,73565.59,0.02,-0.00949,1e-05,1.63894]
[1780145740656,61.0,73563.57,0.02,-0.0095,1e-05,1.64087]
[1780145747668,61.0,73563.0,0.02,-0.00951,1e-05,1.64142]
[1780145752703,61.0,73562.22,0.02,-0.00951,1e-05,1.64217]
[1780145760815,61.0,73563.07,0.02,-0.00951,1e-05,1.64135]
[1780145766809,61.0,73577.95,0.02,-0.00941,1e-05,1.62715]
[1780145771843,61.0,73571.06,0.02,-0.00946,1e-05,1.6341]
[1780145776879,61.01,73568.91,0.02,-0.00947,1e-05,1.63628]
[1780145784935,61.01,73568.35,0.02,-0.00948,1e-05,1.63681]
[1780145789969,61.01,73569.51,0.02,-0.00947,1e-05,1.63606]
[1780145795014,61.01,73572.0,0.02,-0.00945,1e-05,1.633]
[1780145800042,61.02,73575.67,0.02,-0.00943,1e-05,1.63012]
[1780145805076,61.02,73572.4,0.02,-0.00946,1e-05,1.63383]
[1780145810113,61.02,73572.38,0.02,-0.00946,1e-05,1.63443]
[1780145818169,61.03,73572.19,0.02,-0.00947,1e-05,1.6355]
[1780145823204,61.03,73572.89,0.02,-0.00947,1e-05,1.63538]
[1780145828240,61.04,73573.11,0.02,-0.00947,1e-05,1.6356]
[1780145833273,61.04,73572.04,0.02,-0.00948,1e-05,1.63662]
[1780145838308,61.04,73577.93,0.02,-0.00944,1e-05,1.631]
[1780145843343,61.03,73583.77,0.02,-0.00939,1e-05,1.62467]
[1780145848384,61.03,73589.8,0.02,-0.00936,1e-05,1.61895]
[1780145853416,61.03,73599.75,0.02,-0.00929,1e-05,1.60827]
[1780145860463,61.03,73600.14,0.02,-0.00928,1e-05,1.6079]
[1780145865497,61.03,73595.6,0.02,-0.00931,1e-05,1.61218]
[1780145870593,61.03,73596.0,0.02,-0.00931,1e-05,1.6118]
[1780145877581,61.02,73595.89,0.02,-0.0093,1e-05,1.61087]
[1780145882617,61.02,73595.77,0.02,-0.0093,1e-05,1.61098]
[1780145887651,61.02,73596.32,0.02,-0.0093,1e-05,1.61046]
[1780145892687,61.02,73596.16,0.02,-0.0093,1e-05,1.61061]
[1780145898728,61.02,73595.82,0.02,-0.0093,1e-05,1.61093]
[1780145903764,61.02,73596.15,0.02,-0.0093,1e-05,1.61062]
[1780145908800,61.02,73596.44,0.02,-0.0093,1e-05,1.61035]
[1780145913836,61.02,73596.75,0.02,-0.00929,1e-05,1.60877]
[1780145918873,61.03,73596.72,0.02,-0.00929,1e-05,1.60898]
[1780145924914,61.03,73595.93,0.02,-0.0093,1e-05,1.61079]
[1780145931016,61.04,73594.83,0.02,-0.00932,1e-05,1.61288]
[1780145936999,61.05,73597.02,0.02,-0.00931,1e-05,1.61186]
[1780145942032,61.05,73596.85,0.02,-0.00932,1e-05,1.61289]
[1780145948076,61.06,73596.78,0.02,-0.00932,1e-05,1.614]
[1780145958143,61.07,73596.97,0.02,-0.00933,1e-05,1.61553]
[1780145963181,61.08,73597.1,0.02,-0.00934,1e-05,1.61574]
[1780145968216,61.08,73596.99,0.02,-0.00934,1e-05,1.61585]
[1780145974259,61.08,73597.06,0.02,-0.00933,1e-05,1.6145]
[1780145979292,61.08,73598.26,0.02,-0.00932,1e-05,1.61336]
[1780145984328,61.08,73598.19,0.02,-0.00932,1e-05,1.61343]
[1780145989363,61.08,73598.23,0.02,-0.00932,1e-05,1.61374]
[1780145994397,61.08,73597.41,0.02,-0.00933,1e-05,1.61468]
[1780146001515,61.08,73597.61,0.02,-0.00933,1e-05,1.61449]
[1780146007495,61.08,73597.66,0.02,-0.00933,1e-05,1.61396]
[1780146012528,61.08,73597.56,0.02,-0.00933,1e-05,1.61492]
[1780146017564,61.08,73597.58,0.02,-0.00933,1e-05,1.61507]
[1780146022598,61.08,73597.56,0.02,-0.00933,1e-05,1.61509]
[1780146031729,61.08,73597.35,0.02,-0.00933,1e-05,1.614]
[1780146038711,61.08,73597.36,0.02,-0.00933,1e-05,1.61399]
[1780146048781,61.08,73597.9,0.02,-0.00932,1e-05,1.61348]
[1780146053815,61.08,73597.25,0.02,-0.00933,1e-05,1.6141]
[1780146061873,61.08,73597.5,0.02,-0.00933,1e-05,1.61386]
[1780146066908,61.08,73596.5,0.02,-0.00933,1e-05,1.61481]
[1780146071942,61.08,73596.86,0.02,-0.00933,1e-05,1.61447]
[1780146082081,61.08,73596.7,0.02,-0.00933,1e-05,1.61462]
[1780146088053,61.08,73596.08,0.02,-0.00934,1e-05,1.6152]
[1780146093090,61.08,73595.23,0.02,-0.00933,1e-05,1.61472]
[1780146098125,61.08,73595.2,0.02,-0.00933,1e-05,1.61475]
[1780146103159,61.08,73596.36,0.02,-0.00933,1e-05,1.61365]
[1780146108200,61.08,73595.86,0.02,-0.00933,1e-05,1.61412]
[1780146113237,61.08,73602.14,0.02,-0.00929,1e-05,1.6082]
[1780146118270,61.08,73601.69,0.02,-0.00929,1e-05,1.60863]
[1780146123306,61.09,73606.41,0.02,-0.00926,1e-05,1.60452]
[1780146128341,61.09,73610.44,0.02,-0.00924,1e-05,1.60157]
[1780146135389,61.1,73612.09,0.02,-0.00924,1e-05,1.60121]
[1780146140426,61.1,73620.75,0.02,-0.00919,1e-05,1.59345]
[1780146145460,61.1,73619.49,0.02,-0.0092,1e-05,1.59463]
[1780146152570,61.1,73621.06,0.02,-0.00918,1e-05,1.59189]
[1780146158551,61.1,73619.97,0.02,-0.00919,1e-05,1.59291]
[1780146163587,61.1,73634.48,0.02,-0.0091,1e-05,1.57941]
[1780146168622,61.1,73635.17,0.02,-0.00909,1e-05,1.57877]
[1780146175670,61.1,73638.68,0.02,-0.00907,1e-05,1.57552]
[1780146180706,61.1,73639.85,0.02,-0.00906,1e-05,1.57444]
[1780146185740,61.1,73641.38,0.02,-0.00905,1e-05,1.57303]
[1780146190777,61.1,73641.41,0.02,-0.00905,1e-05,1.573]
[1780146195812,61.1,73640.07,0.02,-0.00906,1e-05,1.57424]
[1780146200855,61.1,73638.43,0.02,-0.00907,1e-05,1.57575]
[1780146205880,61.1,73637.61,0.02,-0.00908,1e-05,1.57651]
[1780146210915,61.1,73637.7,0.02,-0.00908,1e-05,1.57643]
[1780146215952,61.1,73638.31,0.02,-0.00907,1e-05,1.5746]
[1780146220987,61.1,73638.58,0.02,-0.00906,1e-05,1.57435]
[1780146226027,61.1,73639.02,0.02,-0.00906,1e-05,1.57394]
[1780146231062,61.1,73638.59,0.02,-0.00906,1e-05,1.57434]
[1780146237106,61.1,73638.0,0.02,-0.00907,1e-05,1.57488]
[1780146242139,61.1,73643.51,0.02,-0.00903,1e-05,1.5698]
[1780146248182,61.1,73626.82,0.02,-0.00914,1e-05,1.58525]
[1780146253285,61.1,73622.59,0.02,-0.00916,1e-05,1.58919]
[1780146263356,61.1,73621.62,0.02,-0.00917,1e-05,1.59009]
[1780146269335,61.1,73621.06,0.02,-0.00917,1e-05,1.59062]
[1780146274371,61.1,73620.68,0.02,-0.00917,1e-05,1.58969]
[1780146279409,61.1,73623.47,0.02,-0.00915,1e-05,1.5871]
[1780146284444,61.1,73625.61,0.02,-0.00914,1e-05,1.58511]
[1780146293507,61.1,73625.35,0.02,-0.00914,1e-05,1.58535]
[1780146298541,61.1,73625.32,0.02,-0.00914,1e-05,1.58537]
[1780146303636,61.1,73626.53,0.02,-0.00913,1e-05,1.58425]
[1780146309619,61.1,73627.28,0.02,-0.00913,1e-05,1.58355]
[1780146314654,61.1,73627.3,0.02,-0.00913,1e-05,1.58353]
[1780146319690,61.1,73627.02,0.02,-0.00913,1e-05,1.58379]
[1780146324724,61.1,73629.21,0.02,-0.00912,1e-05,1.58176]
[1780146329760,61.1,73631.39,0.02,-0.0091,1e-05,1.57974]
[1780146335801,61.1,73632.2,0.02,-0.00909,1e-05,1.57772]
[1780146342850,61.1,73633.5,0.02,-0.00908,1e-05,1.57651]
[1780146347885,61.1,73634.49,0.02,-0.00908,1e-05,1.5756]
[1780146353996,61.1,73635.14,0.02,-0.00907,1e-05,1.575]
[1780146364067,61.1,73635.38,0.02,-0.00907,1e-05,1.57478]
[1780146374137,61.1,73636.12,0.02,-0.00907,1e-05,1.57409]
[1780146380113,61.1,73639.0,0.02,-0.00905,1e-05,1.57143]
[1780146385149,61.1,73642.45,0.02,-0.00903,1e-05,1.56825]
[1780146390179,61.1,73645.81,0.02,-0.00901,1e-05,1.56515]
[1780146395213,61.1,73646.15,0.02,-0.009,1e-05,1.56358]
[1780146400249,61.1,73648.24,0.02,-0.00898,1e-05,1.56166]
[1780146405284,61.1,73654.17,0.02,-0.00895,1e-05,1.55622]
[1780146410320,61.1,73657.53,0.02,-0.00893,1e-05,1.55314]
[1780146415354,61.1,73656.6,0.02,-0.00893,1e-05,1.554]
[1780146420390,61.1,73659.37,0.02,-0.00891,1e-05,1.55146]
[1780146425424,61.1,73654.05,0.02,-0.00895,1e-05,1.55633]
[1780146430460,61.1,73654.73,0.02,-0.00894,1e-05,1.55571]
[1780146435496,61.1,73657.15,0.02,-0.00893,1e-05,1.55349]
[1780146440531,61.1,73659.94,0.02,-0.00891,1e-05,1.55094]
[1780146445565,61.1,73661.19,0.02,-0.0089,1e-05,1.5498]
[1780146450605,61.1,73659.08,0.02,-0.00892,1e-05,1.55173]
[1780146455636,61.1,73665.95,0.02,-0.00887,1e-05,1.54421]
[1780146460671,61.1,73667.23,0.02,-0.00886,1e-05,1.54305]
[1780146465706,61.1,73666.97,0.02,-0.00886,1e-05,1.54328]
[1780146471748,61.1,73668.05,0.02,-0.00885,1e-05,1.5423]
[1780146476781,61.1,73667.78,0.02,-0.00886,1e-05,1.54255]
[1780146481819,61.1,73671.67,0.02,-0.00883,1e-05,1.53901]
[1780146486852,61.1,73673.02,0.02,-0.00882,1e-05,1.53779]
[1780146492894,61.1,73673.58,0.02,-0.00882,1e-05,1.53728]
[1780146498938,61.1,73673.36,0.02,-0.00882,1e-05,1.53748]
[1780146503971,61.1,73675.18,0.02,-0.00881,1e-05,1.53583]
[1780146509007,61.1,73675.34,0.02,-0.00881,1e-05,1.53568]
[1780146515060,61.1,73675.98,0.02,-0.0088,1e-05,1.53386]
[1780146520094,61.1,73683.06,0.02,-0.00876,1e-05,1.52746]
[1780146525209,61.1,73675.82,0.02,-0.0088,1e-05,1.53401]
[1780146534192,61.1,73676.06,0.02,-0.0088,1e-05,1.53379]
[1780146539227,61.1,73677.84,0.02,-0.00879,1e-05,1.53218]
[1780146544262,61.1,73679.8,0.02,-0.00878,1e-05,1.53041]
[1780146549296,61.1,73679.95,0.02,-0.00878,1e-05,1.53027]
[1780146554331,61.1,73679.98,0.02,-0.00878,1e-05,1.53024]
[1780146563399,61.1,73680.03,0.02,-0.00878,1e-05,1.5302]
[1780146568431,61.1,73681.79,0.02,-0.00876,1e-05,1.52861]
[1780146575484,61.1,73682.28,0.02,-0.00875,1e-05,1.52693]
[1780146580519,61.1,73682.44,0.02,-0.00875,1e-05,1.52678]
[1780146585634,61.1,73682.23,0.02,-0.00876,1e-05,1.52697]
[1780146592604,61.1,73682.39,0.02,-0.00875,1e-05,1.52683]
[1780146597638,61.1,73686.8,0.02,-0.00873,1e-05,1.52285]
[1780146602677,61.11,73685.06,0.02,-0.00875,1e-05,1.52586]
[1780146607708,61.12,73684.24,0.02,-0.00876,1e-05,1.52803]
[1780146613750,61.14,73683.51,0.02,-0.00878,1e-05,1.53039]
[1780146619798,61.15,73681.68,0.02,-0.0088,1e-05,1.53401]
[1780146625914,61.16,73683.77,0.02,-0.0088,1e-05,1.53324]
[1780146631876,61.16,73686.78,0.02,-0.00877,1e-05,1.52928]
[1780146639933,61.16,73690.93,0.02,-0.00875,1e-05,1.52554]
[1780146644967,61.16,73699.25,0.02,-0.0087,1e-05,1.51806]
[1780146650004,61.16,73700.11,0.02,-0.00869,1e-05,1.51729]
[1780146655041,61.16,73699.68,0.02,-0.00869,1e-05,1.51768]
[1780146660079,61.16,73700.41,0.02,-0.00869,1e-05,1.51702]
[1780146665113,61.16,73705.63,0.02,-0.00866,1e-05,1.51235]
[1780146673166,61.16,73705.17,0.02,-0.00866,1e-05,1.51276]
[1780146678203,61.16,73704.71,0.02,-0.00866,1e-05,1.51317]
[1780146685250,61.16,73702.04,0.02,-0.00868,1e-05,1.51556]
[1780146690289,61.16,73700.34,0.02,-0.00869,1e-05,1.51709]
[1780146696413,61.16,73697.05,0.02,-0.0087,1e-05,1.5188]
[1780146702369,61.16,73697.75,0.02,-0.0087,1e-05,1.51817]
[1780146707404,61.16,73699.0,0.02,-0.00869,1e-05,1.51705]
[1780146713446,61.16,73699.12,0.02,-0.00869,1e-05,1.51694]
[1780146718481,61.16,73699.14,0.02,-0.00869,1e-05,1.51693]
[1780146724524,61.16,73699.66,0.02,-0.00869,1e-05,1.51646]
[1780146729558,61.16,73699.78,0.02,-0.00869,1e-05,1.51635]
[1780146735601,61.16,73699.65,0.02,-0.00869,1e-05,1.51647]
[1780146742650,61.16,73700.89,0.02,-0.00868,1e-05,1.51536]
[1780146750706,61.16,73701.59,0.02,-0.00868,1e-05,1.51473]
[1780146756837,61.16,73702.64,0.02,-0.00866,1e-05,1.51256]
[1780146766908,61.16,73700.26,0.02,-0.00868,1e-05,1.51469]
[1780146775883,61.16,73700.81,0.02,-0.00867,1e-05,1.5142]
[1780146783945,61.16,73700.53,0.02,-0.00867,1e-05,1.51445]
[1780146788979,61.16,73699.19,0.02,-0.00868,1e-05,1.51565]
[1780146794016,61.16,73698.52,0.02,-0.00869,1e-05,1.51625]
[1780146804082,61.16,73699.47,0.02,-0.00868,1e-05,1.51539]
[1780146811133,61.16,73699.29,0.02,-0.00868,1e-05,1.51432]
[1780146817256,61.16,73699.59,0.02,-0.00867,1e-05,1.51405]
[1780146823218,61.16,73692.5,0.02,-0.00872,1e-05,1.52041]
[1780146828254,61.16,73691.91,0.02,-0.00872,1e-05,1.52094]
[1780146833290,61.16,73685.55,0.02,-0.00876,1e-05,1.52666]
[1780146839332,61.16,73683.59,0.02,-0.00877,1e-05,1.52843]
[1780146844366,61.16,73683.54,0.02,-0.00877,1e-05,1.52847]
[1780146849401,61.16,73683.24,0.02,-0.00877,1e-05,1.52874]
[1780146854437,61.16,73682.13,0.02,-0.00878,1e-05,1.52975]
[1780146859472,61.16,73676.81,0.02,-0.00881,1e-05,1.53507]
[1780146864508,61.17,73668.63,0.02,-0.00887,1e-05,1.54375]
[1780146869546,61.18,73666.23,0.02,-0.00889,1e-05,1.54712]
[1780146874578,61.19,73664.24,0.02,-0.00891,1e-05,1.54885]
[1780146879614,61.2,73656.21,0.02,-0.00896,1e-05,1.55732]
[1780146886664,61.21,73652.52,0.02,-0.009,1e-05,1.56225]
[1780146891698,61.21,73650.04,0.02,-0.00902,1e-05,1.56561]
[1780146896732,61.22,73649.95,0.02,-0.00903,1e-05,1.56677]
[1780146901769,61.23,73649.81,0.02,-0.00903,1e-05,1.56795]
[1780146906809,61.24,73649.97,0.02,-0.00904,1e-05,1.56884]
[1780146911844,61.24,73638.58,0.02,-0.00912,1e-05,1.58016]
[1780146916878,61.25,73635.52,0.02,-0.00914,1e-05,1.58391]
[1780146921912,61.25,73633.12,0.02,-0.00916,1e-05,1.58614]
[1780146926948,61.26,73624.84,0.02,-0.00921,1e-05,1.59472]
[1780146931984,61.26,73630.04,0.02,-0.00918,1e-05,1.58938]
[1780146937020,61.27,73635.22,0.02,-0.00915,1e-05,1.58542]
[1780146943065,61.27,73636.24,0.02,-0.00915,1e-05,1.58556]
[1780146948176,61.28,73635.3,0.02,-0.00917,1e-05,1.58733]
[1780146954138,61.29,73634.45,0.02,-0.00918,1e-05,1.58937]
[1780146959174,61.3,73634.15,0.02,-0.00919,1e-05,1.59054]
[1780146965215,61.3,73632.19,0.02,-0.00921,1e-05,1.59341]
[1780146973272,61.31,73633.13,0.02,-0.00921,1e-05,1.5939]
[1780146978389,61.32,73632.15,0.02,-0.00922,1e-05,1.59565]
[1780146985355,61.33,73632.3,0.02,-0.00923,1e-05,1.59666]
[1780146992405,61.34,73635.1,0.02,-0.00921,1e-05,1.59393]
[1780146997440,61.34,73636.43,0.02,-0.00921,1e-05,1.59353]
[1780147002475,61.35,73636.92,0.02,-0.00921,1e-05,1.59389]
[1780147007510,61.35,73635.01,0.02,-0.00923,1e-05,1.59648]
[1780147014559,61.36,73634.58,0.02,-0.00924,1e-05,1.59799]
[1780147019594,61.37,73637.58,0.02,-0.00922,1e-05,1.59597]
[1780147024629,61.37,73649.19,0.02,-0.00916,1e-05,1.58603]
[1780147029665,61.38,73649.97,0.02,-0.00916,1e-05,1.5862]
[1780147037721,61.39,73649.77,0.02,-0.00917,1e-05,1.58779]
[1780147042756,61.4,73649.35,0.02,-0.00918,1e-05,1.58904]
[1780147048885,61.4,73651.43,0.02,-0.00917,1e-05,1.58814]
[1780147058956,61.41,73653.64,0.02,-0.00916,1e-05,1.58653]
[1780147067934,61.43,73654.95,0.02,-0.00916,1e-05,1.58684]
[1780147072970,61.43,73656.61,0.02,-0.00916,1e-05,1.58614]
[1780147078005,61.44,73657.27,0.02,-0.00916,1e-05,1.58636]
[1780147083040,61.44,73655.26,0.02,-0.00918,1e-05,1.58903]
[1780147088075,61.45,73657.73,0.02,-0.00917,1e-05,1.58754]
[1780147098145,61.46,73658.2,0.02,-0.00917,1e-05,1.58867]
[1780147103182,61.47,73659.29,0.02,-0.00917,1e-05,1.58843]
[1780147109307,61.47,73659.83,0.02,-0.00918,1e-05,1.58898]
[1780147115266,61.48,73670.66,0.02,-0.00911,1e-05,1.57846]
[1780147120300,61.49,73674.34,0.02,-0.00909,1e-05,1.57609]
[1780147125334,61.49,73670.24,0.02,-0.00912,1e-05,1.5807]
[1780147130370,61.5,73669.82,0.02,-0.00913,1e-05,1.58191]
[1780147135405,61.5,73669.46,0.02,-0.00914,1e-05,1.58306]
[1780147140441,61.51,73666.8,0.02,-0.00916,1e-05,1.58616]
[1780147147493,61.52,73661.82,0.02,-0.0092,1e-05,1.59202]
[1780147153530,61.52,73661.67,0.02,-0.0092,1e-05,1.59306]
[1780147158566,61.53,73660.85,0.02,-0.00921,1e-05,1.59456]
[1780147163601,61.53,73660.45,0.02,-0.00922,1e-05,1.59567]
[1780147168636,61.54,73661.96,0.02,-0.00922,1e-05,1.59499]
[1780147174678,61.55,73664.07,0.02,-0.0092,1e-05,1.59262]
[1780147179797,61.55,73667.35,0.02,-0.00919,1e-05,1.59032]
[1780147188777,61.56,73667.26,0.02,-0.0092,1e-05,1.59173]
[1780147193812,61.57,73669.64,0.02,-0.00919,1e-05,1.59027]
[1780147198851,61.57,73676.45,0.02,-0.00915,1e-05,1.58472]
[1780147203883,61.58,73678.69,0.02,-0.00914,1e-05,1.58346]
[1780147210008,61.58,73678.27,0.02,-0.00915,1e-05,1.58483]
[1780147220001,61.59,73669.72,0.02,-0.00921,1e-05,1.59429]
[1780147225036,61.6,73676.61,0.02,-0.00917,1e-05,1.58868]
[1780147230149,61.61,73676.99,0.02,-0.00918,1e-05,1.58914]
[1780147236114,61.61,73678.03,0.02,-0.00917,1e-05,1.58787]
[1780147241152,61.62,73680.64,0.02,-0.00916,1e-05,1.58628]
[1780147246186,61.62,73681.15,0.02,-0.00916,1e-05,1.58664]
[1780147251222,61.62,73683.49,0.02,-0.00914,1e-05,1.58331]
[1780147257264,61.6,73684.61,0.02,-0.00912,1e-05,1.58033]
[1780147262300,61.59,73685.23,0.02,-0.0091,1e-05,1.57817]
[1780147267386,61.58,73689.08,0.02,-0.00907,1e-05,1.57308]
[1780147269363,61.58,73731.38,0.02,-0.00881,1e-05,1.53408]
[1780147274399,61.57,73740.67,0.02,-0.00875,1e-05,1.5253]
[1780147279434,61.57,73739.22,0.02,-0.00876,1e-05,1.5266]
[1780147285478,61.57,73729.03,0.02,-0.00882,1e-05,1.53574]
[1780147290604,61.58,73728.68,0.02,-0.00883,1e-05,1.53656]
[1780147296555,61.59,73719.92,0.02,-0.00888,1e-05,1.54466]
[1780147301587,61.59,73718.42,0.02,-0.0089,1e-05,1.5472]
[1780147306622,61.6,73716.41,0.02,-0.00892,1e-05,1.55019]
[1780147311657,61.61,73728.68,0.02,-0.00885,1e-05,1.54033]
[1780147316696,61.62,73717.94,0.02,-0.00892,1e-05,1.5512]
[1780147324759,61.63,73717.82,0.02,-0.00894,1e-05,1.55311]
[1780147329793,61.67,73706.15,0.02,-0.00904,1e-05,1.56857]
[1780147334824,61.68,73701.98,0.02,-0.00907,1e-05,1.57334]
[1780147339858,61.68,73701.99,0.02,-0.00908,1e-05,1.57426]
[1780147351035,61.7,73703.31,0.02,-0.00908,1e-05,1.57381]
[1780147357986,61.71,73705.91,0.02,-0.00907,1e-05,1.57271]
[1780147363021,61.71,73712.53,0.02,-0.00903,1e-05,1.5676]
[1780147368057,61.72,73716.03,0.02,-0.00902,1e-05,1.56538]
[1780147373092,61.73,73716.5,0.02,-0.00902,1e-05,1.56594]
[1780147378126,61.73,73716.44,0.02,-0.00903,1e-05,1.56696]
[1780147384170,61.74,73716.36,0.02,-0.00904,1e-05,1.56818]
[1780147389206,61.75,73712.04,0.02,-0.00907,1e-05,1.57305]
[1780147394239,61.76,73710.47,0.02,-0.00909,1e-05,1.57538]
[1780147400284,61.76,73710.66,0.02,-0.00909,1e-05,1.57626]
[1780147405316,61.77,73712.2,0.02,-0.00909,1e-05,1.57572]
[1780147410351,61.78,73718.03,0.02,-0.00906,1e-05,1.57128]
[1780147415387,61.78,73718.52,0.02,-0.00905,1e-05,1.57049]
[1780147420421,61.79,73717.47,0.02,-0.00907,1e-05,1.57237]
[1780147426466,61.8,73716.37,0.02,-0.00908,1e-05,1.57445]
[1780147431601,61.8,73716.43,0.02,-0.00909,1e-05,1.57527]
[1780147438549,61.81,73716.65,0.02,-0.00909,1e-05,1.57628]
[1780147443590,61.82,73698.54,0.02,-0.00921,1e-05,1.59378]
[1780147448625,61.82,73697.79,0.02,-0.00922,1e-05,1.59516]
[1780147453661,61.83,73698.23,0.02,-0.00922,1e-05,1.59545]
[1780147459705,61.83,73702.18,0.02,-0.0092,1e-05,1.5928]
[1780147466751,61.84,73703.68,0.02,-0.0092,1e-05,1.59241]
[1780147471881,61.85,73703.17,0.02,-0.0092,1e-05,1.59231]
[1780147478834,61.85,73703.57,0.02,-0.0092,1e-05,1.59293]
[1780147483872,61.86,73704.72,0.02,-0.0092,1e-05,1.59244]
[1780147488907,61.86,73705.07,0.02,-0.0092,1e-05,1.59211]
[1780147495959,61.86,73704.88,0.02,-0.0092,1e-05,1.59229]
[1780147500993,61.86,73704.44,0.02,-0.0092,1e-05,1.59269]
[1780147506029,61.86,73704.19,0.02,-0.0092,1e-05,1.59292]
[1780147511064,61.86,73704.21,0.02,-0.0092,1e-05,1.59291]
[1780147516118,61.86,73704.34,0.02,-0.0092,1e-05,1.59279]
[1780147522160,61.86,73703.92,0.02,-0.00921,1e-05,1.59317]
[1780147528202,61.86,73703.29,0.02,-0.00921,1e-05,1.59376]
[1780147539278,61.87,73702.93,0.02,-0.00921,1e-05,1.59417]
[1780147544313,61.87,73703.11,0.02,-0.00922,1e-05,1.59468]
[1780147551363,61.88,73703.07,0.02,-0.00922,1e-05,1.59566]
[1780147556398,61.88,73704.3,0.02,-0.00922,1e-05,1.59519]
[1780147561433,61.89,73705.24,0.02,-0.00922,1e-05,1.59499]
[1780147566467,61.89,73705.73,0.02,-0.00922,1e-05,1.59519]
[1780147571502,61.9,73706.07,0.02,-0.00922,1e-05,1.59553]
[1780147578551,61.9,73705.63,0.02,-0.00923,1e-05,1.59683]
[1780147583592,61.91,73704.82,0.02,-0.00924,1e-05,1.59822]
[1780147589628,61.91,73704.1,0.02,-0.00925,1e-05,1.59964]
[1780147594664,61.92,73703.56,0.02,-0.00925,1e-05,1.59947]
[1780147599700,61.92,73703.43,0.02,-0.00926,1e-05,1.60021]
[1780147604734,61.93,73697.84,0.02,-0.00929,1e-05,1.60599]
[1780147609771,61.93,73699.26,0.02,-0.00929,1e-05,1.60525]
[1780147614805,61.94,73699.65,0.02,-0.00929,1e-05,1.60546]
[1780147620851,61.94,73699.62,0.02,-0.0093,1e-05,1.60618]
[1780147625886,61.95,73693.64,0.02,-0.00934,1e-05,1.61243]
[1780147630921,61.95,73692.32,0.02,-0.00935,1e-05,1.61421]
[1780147635955,61.95,73688.26,0.02,-0.00938,1e-05,1.61852]
[1780147640991,61.96,73686.14,0.02,-0.0094,1e-05,1.62103]
[1780147647033,61.96,73685.01,0.02,-0.00941,1e-05,1.62269]
[1780147653144,61.97,73684.01,0.02,-0.00941,1e-05,1.62291]
[1780147659120,61.97,73684.06,0.02,-0.00941,1e-05,1.62296]
[1780147665161,61.95,73684.02,0.02,-0.0094,1e-05,1.62137]
[1780147670196,61.94,73684.1,0.02,-0.00939,1e-05,1.61928]
[1780147675233,61.93,73684.01,0.02,-0.00937,1e-05,1.61736]
[1780147680265,61.91,73683.94,0.02,-0.00936,1e-05,1.61545]
[1780147687383,61.89,73684.1,0.02,-0.00934,1e-05,1.61258]
[1780147692418,61.88,73684.31,0.02,-0.00933,1e-05,1.61046]
[1780147698391,61.87,73684.27,0.02,-0.00932,1e-05,1.60872]
[1780147703429,61.87,73684.15,0.02,-0.00932,1e-05,1.60945]
[1780147708464,61.88,73684.03,0.02,-0.00933,1e-05,1.61018]
[1780147713499,61.88,73677.18,0.02,-0.00937,1e-05,1.61589]
[1780147721555,61.89,73677.21,0.02,-0.00937,1e-05,1.61677]
[1780147726592,61.89,73676.28,0.02,-0.00938,1e-05,1.61821]
[1780147737668,61.9,73676.07,0.02,-0.00939,1e-05,1.61964]
[1780147746832,61.91,73675.57,0.02,-0.0094,1e-05,1.62111]
[1780147754789,61.91,73675.41,0.02,-0.00941,1e-05,1.62215]
[1780147763856,61.92,73675.24,0.02,-0.00942,1e-05,1.62328]
[1780147768891,61.92,73673.78,0.02,-0.00943,1e-05,1.62517]
[1780147774929,61.93,73674.32,0.02,-0.00942,1e-05,1.62396]
[1780147779965,61.93,73674.21,0.02,-0.00943,1e-05,1.62458]
[1780147784999,61.93,73674.93,0.02,-0.00942,1e-05,1.62442]
[1780147793056,61.94,73675.11,0.02,-0.00943,1e-05,1.62518]
[1780147801112,61.95,73674.96,0.02,-0.00944,1e-05,1.62615]
[1780147807262,61.95,73675.19,0.02,-0.00944,1e-05,1.62655]
[1780147813197,61.96,73675.49,0.02,-0.00944,1e-05,1.62689]
[1780147818231,61.96,73675.71,0.02,-0.00944,1e-05,1.62719]
[1780147823265,61.96,73681.09,0.02,-0.00941,1e-05,1.62267]
[1780147828300,61.97,73682.0,0.02,-0.00941,1e-05,1.62236]
[1780147837472,61.97,73681.13,0.02,-0.00941,1e-05,1.62282]
[1780147843405,61.98,73680.44,0.02,-0.00942,1e-05,1.62406]
[1780147848441,61.98,73679.91,0.02,-0.00943,1e-05,1.62504]
[1780147853491,61.98,73675.65,0.02,-0.00946,1e-05,1.62949]
[1780147858511,61.99,73665.4,0.02,-0.00953,1e-05,1.63951]
[1780147863546,61.99,73664.95,0.02,-0.00953,1e-05,1.64026]
[1780147868581,61.99,73662.94,0.02,-0.00955,1e-05,1.64247]
[1780147873617,61.99,73663.28,0.02,-0.00955,1e-05,1.64243]
[1780147878650,61.99,73662.11,0.02,-0.00956,1e-05,1.64381]
[1780147883687,62.0,73662.68,0.02,-0.00955,1e-05,1.64353]
[1780147895769,62.0,73663.4,0.02,-0.00955,1e-05,1.64212]
[1780147904834,62.0,73665.16,0.02,-0.00954,1e-05,1.6409]
[1780147909871,62.01,73664.56,0.02,-0.00954,1e-05,1.6417]
[1780147914904,62.01,73662.98,0.02,-0.00955,1e-05,1.64343]
[1780147919939,62.01,73654.32,0.02,-0.00961,1e-05,1.65183]
[1780147924975,62.01,73643.27,0.02,-0.00968,1e-05,1.66251]
[1780147930011,62.01,73640.05,0.02,-0.00971,1e-05,1.66565]
[1780147935044,62.01,73638.94,0.02,-0.00971,1e-05,1.66676]
[1780147940081,62.01,73631.21,0.02,-0.00976,1e-05,1.67418]
[1780147945115,62.01,73624.45,0.02,-0.00981,1e-05,1.68061]
[1780147950150,62.01,73620.92,0.02,-0.00983,1e-05,1.68393]
[1780147956193,62.01,73610.53,0.02,-0.00989,1e-05,1.69245]
[1780147961228,62.01,73604.41,0.02,-0.00993,1e-05,1.69821]
[1780147967271,62.01,73604.44,0.02,-0.00993,1e-05,1.69791]
[1780147972305,62.0,73602.87,0.02,-0.00994,1e-05,1.69925]
[1780147977340,62.0,73601.31,0.02,-0.00995,1e-05,1.70058]
[1780147982374,62.0,73596.02,0.02,-0.00998,1e-05,1.70551]
[1780147988534,62.0,73597.77,0.02,-0.00997,1e-05,1.70353]
[1780147994458,62.0,73597.67,0.02,-0.00997,1e-05,1.70335]
[1780148001508,61.99,73597.69,0.02,-0.00996,1e-05,1.703]
[1780148006543,61.99,73597.83,0.02,-0.00996,1e-05,1.70263]
[1780148012585,61.99,73597.75,0.02,-0.00995,1e-05,1.70108]
[1780148018747,61.99,73597.6,0.02,-0.00995,1e-05,1.70095]
[1780148025677,61.99,73597.46,0.02,-0.00995,1e-05,1.70078]
[1780148033733,61.98,73596.38,0.02,-0.00996,1e-05,1.70146]
[1780148038889,61.98,73596.79,0.02,-0.00995,1e-05,1.70082]
[1780148044811,61.98,73595.97,0.02,-0.00995,1e-05,1.70134]
[1780148055884,61.98,73596.11,0.02,-0.00995,1e-05,1.70069]
[1780148060922,61.98,73595.34,0.02,-0.00995,1e-05,1.70121]
[1780148069099,61.97,73594.97,0.02,-0.00995,1e-05,1.7012]
[1780148075023,61.97,73595.51,0.02,-0.00994,1e-05,1.69905]
[1780148080063,61.97,73595.81,0.02,-0.00994,1e-05,1.69854]
[1780148085097,61.97,73596.25,0.02,-0.00993,1e-05,1.6979]
[1780148090132,61.97,73596.72,0.02,-0.00993,1e-05,1.69724]
[1780148099309,61.96,73596.7,0.02,-0.00993,1e-05,1.69694]
[1780148109379,61.96,73596.77,0.02,-0.00992,1e-05,1.69644]
[1780148115309,61.96,73596.8,0.02,-0.00992,1e-05,1.69622]
[1780148123365,61.96,73596.03,0.02,-0.00992,1e-05,1.69667]
[1780148128399,61.96,73594.61,0.02,-0.00993,1e-05,1.69783]
[1780148133436,61.96,73592.04,0.02,-0.00994,1e-05,1.6988]
[1780148138472,61.95,73592.04,0.02,-0.00994,1e-05,1.69861]
[1780148144515,61.95,73592.0,0.02,-0.00994,1e-05,1.69841]
[1780148149660,61.95,73591.82,0.02,-0.00994,1e-05,1.69838]
[1780148155592,61.95,73591.44,0.02,-0.00994,1e-05,1.6985]
[1780148160627,61.95,73589.36,0.02,-0.00995,1e-05,1.7003]
[1780148165662,61.95,73589.53,0.02,-0.00995,1e-05,1.6999]
[1780148170697,61.94,73589.59,0.02,-0.00995,1e-05,1.69961]
[1780148175732,61.94,73591.16,0.02,-0.00993,1e-05,1.69784]
[1780148181775,61.94,73591.95,0.02,-0.00993,1e-05,1.69679]
[1780148186809,61.94,73593.23,0.02,-0.00992,1e-05,1.6953]
[1780148193858,61.94,73588.98,0.02,-0.00994,1e-05,1.69773]
[1780148198894,61.94,73586.51,0.02,-0.00995,1e-05,1.69987]
[1780148203929,61.93,73585.12,0.02,-0.00996,1e-05,1.70097]
[1780148208963,61.93,73589.83,0.02,-0.00992,1e-05,1.69616]
[1780148213998,61.93,73603.11,0.02,-0.00984,1e-05,1.68313]
[1780148219036,61.93,73602.86,0.02,-0.00984,1e-05,1.68328]
[1780148224076,61.93,73597.1,0.02,-0.00987,1e-05,1.68878]
[1780148230116,61.93,73597.0,0.02,-0.00987,1e-05,1.68874]
[1780148236160,61.93,73596.57,0.02,-0.00988,1e-05,1.689]
[1780148241195,61.93,73595.87,0.02,-0.00988,1e-05,1.68955]
[1780148247367,61.93,73594.96,0.02,-0.00988,1e-05,1.69028]
[1780148253278,61.92,73592.46,0.02,-0.00989,1e-05,1.69121]
[1780148259322,61.92,73591.92,0.02,-0.0099,1e-05,1.69157]
[1780148265362,61.92,73592.1,0.02,-0.00989,1e-05,1.69123]
[1780148270403,61.92,73592.34,0.02,-0.00989,1e-05,1.69087]
[1780148275436,61.92,73588.37,0.02,-0.00992,1e-05,1.69459]
[1780148280471,61.92,73588.88,0.02,-0.00991,1e-05,1.69394]
[1780148286512,61.92,73589.51,0.02,-0.00991,1e-05,1.69315]
[1780148291549,61.92,73590.09,0.02,-0.0099,1e-05,1.69242]
[1780148297715,61.92,73590.18,0.02,-0.0099,1e-05,1.69217]
[1780148304641,61.91,73590.32,0.02,-0.0099,1e-05,1.69184]
[1780148313703,61.91,73590.07,0.02,-0.00989,1e-05,1.6905]
[1780148323773,61.91,73590.7,0.02,-0.00988,1e-05,1.68966]
[1780148328809,61.91,73589.15,0.02,-0.00989,1e-05,1.69104]
[1780148334851,61.91,73589.67,0.02,-0.00989,1e-05,1.69039]
[1780148340893,61.91,73590.29,0.02,-0.00988,1e-05,1.68965]
[1780148345927,61.91,73593.74,0.02,-0.00986,1e-05,1.68621]
[1780148350963,61.91,73599.93,0.02,-0.00982,1e-05,1.68017]
[1780148358143,61.91,73598.45,0.02,-0.00983,1e-05,1.68157]
[1780148364059,61.91,73598.1,0.02,-0.00983,1e-05,1.68188]
[1780148369095,61.91,73596.58,0.02,-0.00984,1e-05,1.68332]
[1780148378283,61.91,73595.77,0.02,-0.00984,1e-05,1.68271]
[1780148385205,61.91,73595.53,0.02,-0.00984,1e-05,1.68291]
[1780148391247,61.91,73595.79,0.02,-0.00984,1e-05,1.68265]
[1780148396283,61.91,73595.57,0.02,-0.00984,1e-05,1.68285]
[1780148402324,61.91,73595.37,0.02,-0.00984,1e-05,1.68303]
[1780148409376,61.91,73595.18,0.02,-0.00984,1e-05,1.6832]
[1780148414410,61.91,73596.59,0.02,-0.00983,1e-05,1.68183]
[1780148421458,61.91,73595.96,0.02,-0.00984,1e-05,1.68244]
[1780148426502,61.91,73596.11,0.02,-0.00984,1e-05,1.6823]
[1780148433550,61.91,73596.48,0.02,-0.00983,1e-05,1.68061]
[1780148438704,61.91,73597.38,0.02,-0.00982,1e-05,1.67976]
[1780148446640,61.91,73597.5,0.02,-0.00982,1e-05,1.67966]
[1780148450668,61.91,73615.63,0.02,-0.0097,1e-05,1.6623]
[1780148455703,61.91,73631.28,0.02,-0.0096,1e-05,1.64744]
[1780148460737,61.91,73631.42,0.02,-0.0096,1e-05,1.64755]
[1780148465782,61.91,73645.82,0.02,-0.00951,1e-05,1.63422]
[1780148470818,61.91,73653.58,0.02,-0.00946,1e-05,1.62731]
[1780148475855,61.92,73663.79,0.02,-0.0094,1e-05,1.61819]
[1780148480889,61.92,73656.85,0.02,-0.00945,1e-05,1.62515]
[1780148485939,61.92,73657.96,0.02,-0.00944,1e-05,1.62451]
[1780148490959,61.93,73651.51,0.02,-0.00949,1e-05,1.63095]
[1780148495995,61.93,73646.0,0.02,-0.00952,1e-05,1.63526]
[1780148501034,61.93,73644.83,0.02,-0.00953,1e-05,1.63671]
[1780148506068,61.93,73641.27,0.02,-0.00955,1e-05,1.64041]
[1780148511103,61.94,73642.36,0.02,-0.00955,1e-05,1.6397]
[1780148516139,61.94,73644.08,0.02,-0.00954,1e-05,1.6384]
[1780148521174,61.94,73645.45,0.02,-0.00953,1e-05,1.63744]
[1780148526208,61.94,73647.8,0.02,-0.00952,1e-05,1.63557]
[1780148531244,61.95,73649.6,0.02,-0.00951,1e-05,1.63423]
[1780148536279,61.95,73649.82,0.02,-0.00951,1e-05,1.63439]
[1780148544334,61.95,73650.41,0.02,-0.00951,1e-05,1.63442]
[1780148549494,61.96,73649.37,0.02,-0.00952,1e-05,1.63578]
[1780148556420,61.96,73649.95,0.02,-0.00951,1e-05,1.63447]
[1780148561457,61.96,73652.63,0.02,-0.0095,1e-05,1.63236]
[1780148568503,61.97,73653.92,0.02,-0.00949,1e-05,1.63175]
[1780148573539,61.97,73654.63,0.02,-0.00949,1e-05,1.63151]
[1780148578574,61.97,73656.16,0.02,-0.00948,1e-05,1.6305]
[1780148583609,61.98,73656.1,0.02,-0.00949,1e-05,1.63097]
[1780148589774,61.98,73656.94,0.02,-0.00949,1e-05,1.63067]
[1780148597708,61.98,73657.32,0.02,-0.00949,1e-05,1.63095]
[1780148602743,61.99,73657.74,0.02,-0.00949,1e-05,1.63093]
[1780148609913,61.99,73658.06,0.02,-0.00949,1e-05,1.63116]
[1780148615831,61.99,73658.06,0.02,-0.00948,1e-05,1.6303]
[1780148620877,62.0,73658.71,0.02,-0.00948,1e-05,1.63007]
[1780148625904,62.0,73658.99,0.02,-0.00948,1e-05,1.6302]
[1780148630939,62.0,73657.64,0.02,-0.00949,1e-05,1.63185]
[1780148636981,62.0,73657.52,0.02,-0.0095,1e-05,1.63241]
[1780148642015,62.01,73657.87,0.02,-0.0095,1e-05,1.63244]
[1780148648068,62.01,73658.21,0.02,-0.0095,1e-05,1.63255]
[1780148654110,62.01,73658.77,0.02,-0.0095,1e-05,1.63245]
[1780148660272,62.02,73659.14,0.02,-0.0095,1e-05,1.63259]
[1780148667203,62.02,73660.48,0.02,-0.00949,1e-05,1.63175]
[1780148672236,62.02,73670.92,0.02,-0.00942,1e-05,1.62113]
[1780148678278,62.03,73667.5,0.02,-0.00945,1e-05,1.62484]
[1780148683313,62.03,73665.24,0.02,-0.00947,1e-05,1.62736]
[1780148688348,62.03,73661.92,0.02,-0.00949,1e-05,1.63086]
[1780148695397,62.04,73661.12,0.02,-0.0095,1e-05,1.63211]
[1780148700555,62.04,73659.11,0.02,-0.00951,1e-05,1.63434]
[1780148708489,62.04,73655.76,0.02,-0.00954,1e-05,1.63801]
[1780148716545,62.04,73655.2,0.02,-0.00954,1e-05,1.63902]
[1780148721581,62.04,73655.75,0.02,-0.00954,1e-05,1.63856]
[1780148726615,62.04,73660.87,0.02,-0.00951,1e-05,1.63373]
[1780148731650,62.04,73663.43,0.02,-0.00948,1e-05,1.63002]
[1780148736685,62.04,73668.82,0.02,-0.00945,1e-05,1.62496]
[1780148741721,62.04,73672.56,0.02,-0.00943,1e-05,1.62145]
[1780148746755,62.04,73674.1,0.02,-0.00942,1e-05,1.62001]
[1780148751790,62.04,73673.38,0.02,-0.00942,1e-05,1.62069]
[1780148756826,62.04,73673.64,0.02,-0.00942,1e-05,1.62044]
[1780148761861,62.04,73676.71,0.02,-0.0094,1e-05,1.61757]
[1780148766896,62.04,73684.24,0.02,-0.00935,1e-05,1.61055]
[1780148771932,62.04,73691.97,0.02,-0.0093,1e-05,1.60337]
[1780148776967,62.04,73680.86,0.02,-0.00937,1e-05,1.6137]
[1780148782001,62.04,73680.34,0.02,-0.00938,1e-05,1.61418]
[1780148789049,62.04,73679.68,0.02,-0.00938,1e-05,1.6148]
[1780148794088,62.04,73679.98,0.02,-0.00937,1e-05,1.61322]
[1780148800128,62.04,73677.55,0.02,-0.00939,1e-05,1.61549]
[1780148805162,62.04,73677.38,0.02,-0.00939,1e-05,1.61565]
[1780148811325,62.04,73676.35,0.02,-0.00939,1e-05,1.61661]
[1780148819260,62.04,73676.46,0.02,-0.00939,1e-05,1.6165]
[1780148831469,62.04,73676.98,0.02,-0.00939,1e-05,1.61602]
[1780148837398,62.04,73676.7,0.02,-0.00939,1e-05,1.61628]
[1780148842434,62.04,73676.69,0.02,-0.00939,1e-05,1.61629]
[1780148847468,62.04,73676.62,0.02,-0.00939,1e-05,1.61635]
[1780148856532,62.04,73676.53,0.02,-0.00939,1e-05,1.61514]
[1780148861681,62.04,73675.59,0.02,-0.00939,1e-05,1.61602]
[1780148867609,62.04,73677.06,0.02,-0.00938,1e-05,1.61464]
[1780148872643,62.04,73677.1,0.02,-0.00938,1e-05,1.61461]
[1780148878685,62.04,73677.85,0.02,-0.00938,1e-05,1.61391]
[1780148884728,62.04,73675.41,0.02,-0.00939,1e-05,1.61618]
[1780148891888,62.04,73676.51,0.02,-0.00939,1e-05,1.61516]
[1780148897819,62.04,73676.39,0.02,-0.00939,1e-05,1.61527]
[1780148902855,62.04,73676.86,0.02,-0.00938,1e-05,1.61483]
[1780148908897,62.04,73677.16,0.02,-0.00938,1e-05,1.61455]
[1780148913935,62.04,73680.19,0.02,-0.00936,1e-05,1.61043]
[1780148918966,62.04,73684.22,0.02,-0.00933,1e-05,1.60668]
[1780148924002,62.04,73685.03,0.02,-0.00933,1e-05,1.60593]
[1780148929037,62.04,73685.03,0.02,-0.00933,1e-05,1.60593]
[1780148934072,62.04,73684.32,0.02,-0.00933,1e-05,1.60659]
[1780148939107,62.04,73679.83,0.02,-0.00936,1e-05,1.61076]
[1780148946156,62.04,73678.09,0.02,-0.00937,1e-05,1.61238]
[1780148951192,62.04,73678.77,0.02,-0.00936,1e-05,1.61175]
[1780148959248,62.04,73679.93,0.02,-0.00936,1e-05,1.61067]
[1780148964282,62.04,73679.95,0.02,-0.00936,1e-05,1.61065]
[1780148969317,62.04,73680.9,0.02,-0.00935,1e-05,1.60977]
[1780148974355,62.04,73680.91,0.02,-0.00934,1e-05,1.60846]
[1780148979389,62.04,73681.24,0.02,-0.00934,1e-05,1.60815]
[1780148984424,62.04,73680.14,0.02,-0.00935,1e-05,1.60918]
[1780148989460,62.04,73666.44,0.02,-0.00944,1e-05,1.62197]
[1780148994495,62.04,73658.6,0.02,-0.00949,1e-05,1.62933]
[1780148999531,62.04,73652.63,0.02,-0.00952,1e-05,1.63495]
[1780149004569,62.04,73658.39,0.02,-0.00949,1e-05,1.62952]
[1780149009601,62.04,73667.32,0.02,-0.00943,1e-05,1.62114]
[1780149014634,62.04,73671.46,0.02,-0.0094,1e-05,1.61727]
[1780149019671,62.04,73671.08,0.02,-0.00941,1e-05,1.61763]
[1780149024706,62.04,73673.93,0.02,-0.00939,1e-05,1.61496]
[1780149029742,62.04,73674.65,0.02,-0.00938,1e-05,1.61429]
[1780149034777,62.04,73680.1,0.02,-0.00934,1e-05,1.60792]
[1780149039813,62.04,73681.58,0.02,-0.00933,1e-05,1.60654]
[1780149044848,62.04,73686.74,0.02,-0.0093,1e-05,1.60175]
[1780149051898,62.04,73687.19,0.02,-0.0093,1e-05,1.60133]
[1780149061971,62.04,73686.37,0.02,-0.0093,1e-05,1.60209]
[1780149067003,62.04,73686.73,0.02,-0.0093,1e-05,1.60176]
[1780149072045,62.04,73686.8,0.02,-0.0093,1e-05,1.60169]
[1780149077080,62.04,73687.03,0.02,-0.0093,1e-05,1.60148]
[1780149082116,62.04,73686.87,0.02,-0.0093,1e-05,1.60163]
[1780149087151,62.04,73686.99,0.02,-0.0093,1e-05,1.60152]
[1780149092187,62.04,73686.77,0.02,-0.00929,1e-05,1.60043]
[1780149097223,62.04,73688.66,0.02,-0.00928,1e-05,1.59868]
[1780149102259,62.04,73689.59,0.02,-0.00927,1e-05,1.59782]
[1780149110314,62.04,73689.9,0.02,-0.00927,1e-05,1.59753]
[1780149116356,62.04,73689.21,0.02,-0.00928,1e-05,1.59817]
[1780149123519,62.04,73689.08,0.02,-0.00928,1e-05,1.59829]
[1780149133590,62.04,73688.36,0.02,-0.00928,1e-05,1.59896]
[1780149141532,62.04,73687.39,0.02,-0.00929,1e-05,1.59985]
[1780149146568,62.04,73687.64,0.02,-0.00929,1e-05,1.59962]
[1780149152609,62.04,73689.76,0.02,-0.00927,1e-05,1.59637]
[1780149157646,62.04,73689.72,0.02,-0.00927,1e-05,1.59641]
[1780149163801,62.04,73689.45,0.02,-0.00927,1e-05,1.59666]
[1780149170737,62.04,73689.58,0.02,-0.00927,1e-05,1.59654]
[1780149175770,62.04,73689.46,0.02,-0.00927,1e-05,1.59665]
[1780149180807,62.04,73691.04,0.02,-0.00926,1e-05,1.59519]
[1780149185842,62.04,73691.04,0.02,-0.00926,1e-05,1.59519]
[1780149191883,62.04,73691.39,0.02,-0.00926,1e-05,1.59486]
[1780149196919,62.04,73690.68,0.02,-0.00926,1e-05,1.59552]
[1780149201955,62.04,73694.93,0.02,-0.00923,1e-05,1.59159]
[1780149206989,62.04,73701.86,0.02,-0.00919,1e-05,1.58521]
[1780149212034,62.04,73707.1,0.02,-0.00915,1e-05,1.57912]
[1780149218076,62.04,73708.85,0.02,-0.00914,1e-05,1.57752]
[1780149223113,62.04,73714.91,0.02,-0.0091,1e-05,1.57197]
[1780149228147,62.04,73717.94,0.02,-0.00908,1e-05,1.56921]
[1780149233183,62.04,73722.03,0.02,-0.00906,1e-05,1.56549]
[1780149238218,62.04,73720.17,0.02,-0.00907,1e-05,1.56718]
[1780149243253,62.04,73720.37,0.02,-0.00907,1e-05,1.567]
[1780149249295,62.04,73720.32,0.02,-0.00907,1e-05,1.56704]
[1780149254331,62.04,73720.64,0.02,-0.00907,1e-05,1.56675]
[1780149259366,62.04,73721.53,0.02,-0.00906,1e-05,1.56594]
[1780149264402,62.04,73723.57,0.02,-0.00905,1e-05,1.56408]
[1780149269438,62.04,73727.28,0.02,-0.00903,1e-05,1.56071]
[1780149274576,62.04,73728.25,0.02,-0.00901,1e-05,1.55856]
[1780149281520,62.04,73731.93,0.02,-0.00899,1e-05,1.55523]
[1780149286555,62.04,73732.34,0.02,-0.00899,1e-05,1.55486]
[1780149291590,62.04,73732.25,0.02,-0.00899,1e-05,1.55494]
[1780149296626,62.04,73731.79,0.02,-0.00899,1e-05,1.55536]
[1780149301663,62.04,73731.63,0.02,-0.00899,1e-05,1.5555]
[1780149307706,62.04,73731.6,0.02,-0.00899,1e-05,1.55553]
[1780149312739,62.04,73731.56,0.02,-0.00899,1e-05,1.55556]
[1780149317774,62.04,73731.28,0.02,-0.009,1e-05,1.55582]
[1780149322827,62.04,73725.87,0.02,-0.00903,1e-05,1.56072]
[1780149327859,62.04,73725.15,0.02,-0.00903,1e-05,1.56138]
[1780149333900,62.04,73725.07,0.02,-0.00903,1e-05,1.56018]
[1780149339942,62.04,73725.53,0.02,-0.00902,1e-05,1.55976]
[1780149345071,62.04,73725.94,0.02,-0.00902,1e-05,1.55939]
[1780149352027,62.04,73726.53,0.02,-0.00902,1e-05,1.55885]
[1780149357062,62.04,73738.35,0.02,-0.00894,1e-05,1.54816]
[1780149362098,62.04,73742.15,0.02,-0.00892,1e-05,1.54474]
[1780149367133,62.04,73743.08,0.02,-0.00892,1e-05,1.5439]
[1780149372168,62.04,73741.65,0.02,-0.00892,1e-05,1.54519]
[1780149377203,62.04,73740.65,0.02,-0.00893,1e-05,1.54609]
[1780149382238,62.04,73732.12,0.02,-0.00898,1e-05,1.55379]
[1780149387273,62.04,73732.85,0.02,-0.00898,1e-05,1.55313]
[1780149392307,62.04,73733.1,0.02,-0.00897,1e-05,1.55164]
[1780149397360,62.04,73732.89,0.02,-0.00897,1e-05,1.55183]
[1780149403403,62.04,73721.3,0.02,-0.00904,1e-05,1.56233]
[1780149410451,62.04,73722.09,0.02,-0.00904,1e-05,1.56161]
[1780149415487,62.04,73723.02,0.02,-0.00903,1e-05,1.56076]
[1780149420526,62.04,73724.44,0.02,-0.00902,1e-05,1.55948]
[1780149425635,62.04,73725.34,0.02,-0.00902,1e-05,1.55866]
[1780149431600,62.04,73725.47,0.02,-0.00902,1e-05,1.55854]
[1780149439655,62.04,73727.51,0.02,-0.009,1e-05,1.55669]
[1780149444691,62.04,73727.31,0.02,-0.00901,1e-05,1.55687]
[1780149449727,62.04,73727.33,0.02,-0.00901,1e-05,1.55686]
[1780149454762,62.04,73730.16,0.02,-0.00898,1e-05,1.55302]
[1780149459796,62.04,73730.25,0.02,-0.00898,1e-05,1.55294]
[1780149464833,62.04,73729.07,0.02,-0.00899,1e-05,1.55401]
[1780149469866,62.04,73729.57,0.02,-0.00898,1e-05,1.55356]
[1780149474901,62.04,73731.02,0.02,-0.00898,1e-05,1.55225]
[1780149479936,62.04,73731.89,0.02,-0.00897,1e-05,1.55146]
[1780149484972,62.04,73739.11,0.02,-0.00893,1e-05,1.54495]
[1780149490013,62.04,73741.9,0.02,-0.00891,1e-05,1.54244]
[1780149495043,62.04,73743.46,0.02,-0.0089,1e-05,1.54104]
[1780149501085,62.04,73743.54,0.02,-0.0089,1e-05,1.54097]
[1780149508134,62.04,73745.08,0.02,-0.00889,1e-05,1.53958]
[1780149516191,62.06,73737.03,0.02,-0.00894,1e-05,1.54693]
[1780149522233,62.06,73735.72,0.02,-0.00896,1e-05,1.54947]
[1780149529365,62.08,73737.64,0.02,-0.00896,1e-05,1.54911]
[1780149535324,62.09,73736.28,0.02,-0.00897,1e-05,1.55171]
[1780149541365,62.1,73737.65,0.02,-0.00897,1e-05,1.55184]
[1780149548415,62.11,73739.08,0.02,-0.00897,1e-05,1.55214]
[1780149553450,62.11,73738.97,0.02,-0.00898,1e-05,1.55336]
[1780149559574,62.12,73740.34,0.02,-0.00898,1e-05,1.55347]
[1780149565533,62.13,73741.51,0.02,-0.00899,1e-05,1.55374]
[1780149570569,62.14,73742.13,0.02,-0.00899,1e-05,1.55427]
[1780149576612,62.15,73741.47,0.02,-0.00899,1e-05,1.55491]
[1780149581647,62.16,73740.74,0.02,-0.00901,1e-05,1.55666]
[1780149586683,62.17,73736.27,0.02,-0.00904,1e-05,1.56177]
[1780149592723,62.18,73735.35,0.02,-0.00905,1e-05,1.56385]
[1780149597758,62.18,73735.25,0.02,-0.00906,1e-05,1.56497]
[1780149602795,62.19,73737.66,0.02,-0.00905,1e-05,1.5638]
[1780149607831,62.2,73746.3,0.02,-0.00901,1e-05,1.55702]
[1780149612865,62.21,73747.48,0.02,-0.00901,1e-05,1.55704]
[1780149617900,62.21,73747.39,0.02,-0.00901,1e-05,1.55818]
[1780149622935,62.22,73749.77,0.02,-0.00901,1e-05,1.55708]
[1780149627971,62.23,73749.91,0.02,-0.00901,1e-05,1.55801]
[1780149633007,62.24,73749.56,0.02,-0.00902,1e-05,1.55808]
[1780149638040,62.25,73750.3,0.02,-0.00902,1e-05,1.55844]
[1780149645090,62.26,73750.25,0.02,-0.00903,1e-05,1.55991]
[1780149650211,62.26,73749.94,0.02,-0.00903,1e-05,1.561]
[1780149655161,62.26,73727.9,0.02,-0.00917,1e-05,1.58105]
[1780149660281,62.26,73723.95,0.02,-0.00919,1e-05,1.58467]
[1780149666237,62.26,73721.57,0.02,-0.00921,1e-05,1.5868]
[1780149671272,62.27,73720.85,0.02,-0.00922,1e-05,1.58836]
[1780149676307,62.27,73721.02,0.02,-0.00922,1e-05,1.58894]
[1780149681342,62.28,73721.26,0.02,-0.00923,1e-05,1.58944]
[1780149686377,62.28,73724.7,0.02,-0.00921,1e-05,1.58699]
[1780149691413,62.29,73729.39,0.02,-0.00918,1e-05,1.58214]
[1780149696452,62.29,73743.35,0.02,-0.0091,1e-05,1.57018]
[1780149701486,62.29,73752.57,0.02,-0.00903,1e-05,1.56072]
[1780149706521,62.29,73753.62,0.02,-0.00903,1e-05,1.5597]
[1780149711557,62.29,73753.29,0.02,-0.00903,1e-05,1.56092]
[1780149716591,62.3,73752.6,0.02,-0.00905,1e-05,1.56246]
[1780149721628,62.31,73756.01,0.02,-0.00903,1e-05,1.56029]
[1780149727680,62.31,73758.31,0.02,-0.00902,1e-05,1.55934]
[1780149732704,62.32,73759.6,0.02,-0.00902,1e-05,1.55912]
[1780149737739,62.33,73760.27,0.02,-0.00902,1e-05,1.55947]
[1780149742775,62.34,73763.36,0.02,-0.00901,1e-05,1.55763]
[1780149748818,62.34,73767.12,0.02,-0.009,1e-05,1.55539]
[1780149753853,62.35,73768.13,0.02,-0.00899,1e-05,1.55416]
[1780149758889,62.36,73769.05,0.02,-0.00899,1e-05,1.55429]
[1780149764933,62.37,73766.33,0.02,-0.00901,1e-05,1.55786]
[1780149771058,62.37,73766.23,0.02,-0.00902,1e-05,1.55903]
[1780149777017,62.36,73764.93,0.02,-0.00902,1e-05,1.55831]
[1780149782057,62.35,73765.09,0.02,-0.00901,1e-05,1.5566]
[1780149787092,62.34,73765.61,0.02,-0.00899,1e-05,1.55458]
[1780149793134,62.32,73765.78,0.02,-0.00898,1e-05,1.55259]
[1780149801269,62.31,73767.7,0.02,-0.00895,1e-05,1.54847]
[1780149808239,62.31,73768.87,0.02,-0.00895,1e-05,1.54781]
[1780149813275,62.32,73769.59,0.02,-0.00894,1e-05,1.54689]
[1780149819319,62.32,73769.81,0.02,-0.00895,1e-05,1.54788]
[1780149821410,62.33,73796.11,0.02,-0.00879,1e-05,1.52483]
[1780149827373,62.32,73797.27,0.02,-0.00878,1e-05,1.52278]
[1780149832408,62.32,73796.51,0.02,-0.00879,1e-05,1.52394]
[1780149837444,62.33,73797.22,0.02,-0.00879,1e-05,1.5245]
[1780149842479,62.33,73812.09,0.02,-0.0087,1e-05,1.51087]
[1780149847517,62.33,73818.69,0.02,-0.00866,1e-05,1.50508]
[1780149852552,62.33,73820.78,0.02,-0.00865,1e-05,1.50325]
[1780149857587,62.33,73819.04,0.02,-0.00866,1e-05,1.50477]
[1780149862621,62.33,73818.85,0.02,-0.00866,1e-05,1.50494]
[1780149867657,62.33,73817.55,0.02,-0.00867,1e-05,1.50608]
[1780149872693,62.33,73814.1,0.02,-0.00868,1e-05,1.50786]
[1780149877727,62.33,73820.33,0.02,-0.00864,1e-05,1.5024]
[1780149882761,62.34,73819.04,0.02,-0.00866,1e-05,1.50434]
[1780149887797,62.35,73818.85,0.02,-0.00867,1e-05,1.50585]
[1780149892831,62.36,73819.2,0.02,-0.00867,1e-05,1.50688]
[1780149897867,62.37,73819.63,0.02,-0.00868,1e-05,1.50783]
[1780149902908,62.37,73820.45,0.02,-0.00868,1e-05,1.50842]
[1780149907936,62.37,73821.41,0.02,-0.00867,1e-05,1.50695]
[1780149915992,62.36,73820.46,0.02,-0.00867,1e-05,1.50603]
[1780149921027,62.35,73815.81,0.02,-0.00869,1e-05,1.50902]
[1780149926068,62.34,73809.93,0.02,-0.00872,1e-05,1.51307]
[1780149931102,62.33,73796.94,0.02,-0.00878,1e-05,1.52208]
[1780149936137,62.32,73794.44,0.02,-0.00879,1e-05,1.52329]
[1780149941173,62.32,73804.72,0.02,-0.00872,1e-05,1.51322]
[1780149946208,62.32,73805.3,0.02,-0.00872,1e-05,1.51271]
[1780149951243,62.32,73813.51,0.02,-0.00867,1e-05,1.50549]
[1780149956277,62.32,73818.11,0.02,-0.00864,1e-05,1.50146]
[1780149962416,62.32,73813.99,0.02,-0.00866,1e-05,1.50485]
[1780149968386,62.31,73814.67,0.02,-0.00865,1e-05,1.50317]
[1780149973421,62.3,73822.8,0.02,-0.0086,1e-05,1.49499]
[1780149978456,62.29,73823.84,0.02,-0.00858,1e-05,1.49308]
[1780149983492,62.29,73828.5,0.02,-0.00855,1e-05,1.48825]
[1780149988529,62.28,73829.54,0.02,-0.00854,1e-05,1.48699]
[1780149993563,62.28,73829.59,0.02,-0.00854,1e-05,1.48571]
[1780149998597,62.28,73830.78,0.02,-0.00852,1e-05,1.48399]
[1780150003632,62.28,73833.8,0.02,-0.0085,1e-05,1.48104]
[1780150008675,62.28,73831.3,0.02,-0.00852,1e-05,1.48321]
[1780150013703,62.27,73814.88,0.02,-0.00861,1e-05,1.49732]
[1780150018737,62.27,73800.32,0.02,-0.00869,1e-05,1.50908]
[1780150023772,62.27,73800.96,0.02,-0.00869,1e-05,1.50851]
[1780150030822,62.27,73802.39,0.02,-0.00868,1e-05,1.50725]
[1780150037872,62.27,73804.63,0.02,-0.00867,1e-05,1.50529]
[1780150042986,62.26,73812.49,0.02,-0.00862,1e-05,1.49819]
[1780150048948,62.26,73816.78,0.02,-0.00859,1e-05,1.49325]
[1780150053983,62.25,73826.7,0.02,-0.00852,1e-05,1.48245]
[1780150059018,62.24,73831.64,0.02,-0.00848,1e-05,1.47733]
[1780150064053,62.24,73832.26,0.02,-0.00848,1e-05,1.47648]
[1780150069087,62.23,73828.77,0.02,-0.00849,1e-05,1.47872]
[1780150075129,62.23,73827.68,0.02,-0.00849,1e-05,1.47874]
[1780150080166,62.22,73829.78,0.02,-0.00847,1e-05,1.47617]
[1780150085200,62.22,73830.15,0.02,-0.00847,1e-05,1.47512]
[1780150090237,62.22,73835.4,0.02,-0.00844,1e-05,1.47059]
[1780150095272,62.22,73829.95,0.02,-0.00847,1e-05,1.47529]
[1780150100306,62.22,73828.32,0.02,-0.00848,1e-05,1.4767]
[1780150105340,62.22,73826.24,0.02,-0.00849,1e-05,1.4785]
[1780150110375,62.22,73827.18,0.02,-0.00849,1e-05,1.47769]
[1780150115410,62.22,73828.48,0.02,-0.00847,1e-05,1.47533]
[1780150120445,62.21,73822.27,0.02,-0.00851,1e-05,1.48057]
[1780150125480,62.21,73824.0,0.02,-0.00849,1e-05,1.47834]
[1780150130517,62.22,73825.77,0.02,-0.00849,1e-05,1.4785]
[1780150137565,62.24,73826.79,0.02,-0.0085,1e-05,1.47998]
[1780150143606,62.26,73828.39,0.02,-0.00851,1e-05,1.48061]
[1780150148643,62.27,73826.4,0.02,-0.00853,1e-05,1.484]
[1780150153677,62.26,73827.76,0.02,-0.00851,1e-05,1.48208]
[1780150158712,62.26,73832.93,0.02,-0.00848,1e-05,1.47688]
[1780150163832,62.25,73836.98,0.02,-0.00845,1e-05,1.47272]
[1780150169790,62.25,73837.47,0.02,-0.00844,1e-05,1.47152]
[1780150174824,62.24,73842.9,0.02,-0.0084,1e-05,1.46499]
[1780150180867,62.24,73846.69,0.02,-0.00838,1e-05,1.4615]
[1780150185903,62.24,73847.42,0.02,-0.00837,1e-05,1.46088]
[1780150190939,62.24,73852.61,0.02,-0.00835,1e-05,1.45643]
[1780150195975,62.24,73853.26,0.02,-0.00834,1e-05,1.45588]
[1780150201010,62.24,73853.57,0.02,-0.00834,1e-05,1.45561]
[1780150206046,62.24,73848.88,0.02,-0.00837,1e-05,1.45962]
[1780150211088,62.24,73842.23,0.02,-0.0084,1e-05,1.46533]
[1780150216124,62.24,73838.71,0.02,-0.00842,1e-05,1.46836]
[1780150221157,62.24,73849.97,0.02,-0.00836,1e-05,1.45869]
[1780150226198,62.24,73858.51,0.02,-0.00831,1e-05,1.45139]
[1780150231232,62.24,73864.67,0.02,-0.00827,1e-05,1.44494]
[1780150236269,62.24,73864.32,0.02,-0.00827,1e-05,1.44524]
[1780150241303,62.24,73866.23,0.02,-0.00826,1e-05,1.44361]
[1780150246339,62.24,73867.36,0.02,-0.00825,1e-05,1.44266]
[1780150251374,62.24,73869.38,0.02,-0.00824,1e-05,1.44094]
[1780150256409,62.24,73869.37,0.02,-0.00824,1e-05,1.44095]
[1780150261442,62.24,73872.62,0.02,-0.00823,1e-05,1.4382]
[1780150266478,62.24,73873.67,0.02,-0.00822,1e-05,1.43731]
[1780150271513,62.24,73873.59,0.02,-0.00822,1e-05,1.43738]
[1780150277555,62.24,73875.47,0.02,-0.00821,1e-05,1.43579]
[1780150282590,62.24,73880.43,0.02,-0.00818,1e-05,1.4316]
[1780150287624,62.24,73886.32,0.02,-0.00815,1e-05,1.42665]
[1780150292659,62.24,73892.26,0.02,-0.00811,1e-05,1.42034]
[1780150297695,62.24,73893.37,0.02,-0.0081,1e-05,1.41924]
[1780150302729,62.24,73894.56,0.02,-0.00809,1e-05,1.41813]
[1780150307766,62.24,73894.82,0.02,-0.00809,1e-05,1.41792]
[1780150312801,62.24,73898.3,0.02,-0.00807,1e-05,1.41501]
[1780150317839,62.24,73899.16,0.02,-0.00807,1e-05,1.41424]
[1780150322878,62.23,73905.51,0.02,-0.00803,1e-05,1.40876]
[1780150327910,62.23,73909.03,0.02,-0.00801,1e-05,1.4057]
[1780150332949,62.23,73913.96,0.02,-0.00798,1e-05,1.4015]
[1780150337982,62.23,73915.87,0.02,-0.00797,1e-05,1.39979]
[1780150343062,62.23,73912.35,0.02,-0.00799,1e-05,1.40253]
[1780150348097,62.23,73914.1,0.02,-0.00798,1e-05,1.40094]
[1780150353134,62.23,73914.79,0.02,-0.00797,1e-05,1.39905]
[1780150358168,62.23,73916.01,0.02,-0.00796,1e-05,1.39793]
[1780150363204,62.23,73917.91,0.02,-0.00795,1e-05,1.39624]
[1780150368242,62.22,73915.8,0.02,-0.00796,1e-05,1.39787]
[1780150373272,62.22,73915.07,0.02,-0.00796,1e-05,1.39833]
[1780150378309,62.22,73916.51,0.02,-0.00795,1e-05,1.397]
[1780150383345,62.22,73919.58,0.02,-0.00794,1e-05,1.39433]
[1780150388377,62.22,73921.93,0.02,-0.00792,1e-05,1.39227]
[1780150393413,62.22,73924.26,0.02,-0.00791,1e-05,1.39023]
[1780150398448,62.22,73928.55,0.02,-0.00789,1e-05,1.3866]
[1780150403484,62.22,73920.72,0.02,-0.00793,1e-05,1.39277]
[1780150405497,62.22,73894.66,0.02,-0.00807,1e-05,1.41433]
[1780150410533,62.23,73888.65,0.02,-0.00811,1e-05,1.42092]
[1780150415570,62.24,73887.25,0.02,-0.00812,1e-05,1.42195]
[1780150420605,62.23,73890.44,0.02,-0.0081,1e-05,1.41891]
[1780150425644,62.23,73889.09,0.02,-0.00811,1e-05,1.41971]
[1780150430682,62.23,73888.63,0.02,-0.00811,1e-05,1.41977]
[1780150435717,62.23,73893.95,0.02,-0.00808,1e-05,1.41503]
[1780150440753,62.22,73894.87,0.02,-0.00807,1e-05,1.414]
[1780150445805,62.22,73895.68,0.02,-0.00806,1e-05,1.41307]
[1780150450823,62.22,73885.15,0.02,-0.00812,1e-05,1.42159]
[1780150455875,62.22,73878.0,0.02,-0.00816,1e-05,1.42727]
[1780150460896,62.21,73862.23,0.02,-0.00824,1e-05,1.44019]
[1780150465931,62.21,73859.76,0.02,-0.00825,1e-05,1.44179]
[1780150470966,62.21,73857.72,0.02,-0.00826,1e-05,1.44303]
[1780150476002,62.2,73851.72,0.02,-0.00829,1e-05,1.44642]
[1780150481048,62.2,73848.7,0.02,-0.0083,1e-05,1.44847]
[1780150486091,62.2,73852.28,0.02,-0.00828,1e-05,1.44493]
[1780150491114,62.19,73852.77,0.02,-0.00827,1e-05,1.44404]
[1780150496149,62.19,73852.54,0.02,-0.00827,1e-05,1.44376]
[1780150502194,62.18,73851.4,0.02,-0.00827,1e-05,1.44415]
[1780150508236,62.18,73849.72,0.02,-0.00828,1e-05,1.44491]
[1780150513272,62.17,73848.17,0.02,-0.00828,1e-05,1.44576]
[1780150518308,62.17,73847.93,0.02,-0.00828,1e-05,1.44549]
[1780150523350,62.17,73843.96,0.02,-0.0083,1e-05,1.44839]
[1780150528392,62.16,73836.87,0.02,-0.00834,1e-05,1.45405]
[1780150533413,62.15,73826.59,0.02,-0.00838,1e-05,1.46007]
[1780150539455,62.13,73832.18,0.02,-0.00832,1e-05,1.45177]
[1780150544490,62.12,73827.75,0.02,-0.00835,1e-05,1.45503]
[1780150549525,62.12,73818.77,0.02,-0.00839,1e-05,1.46217]
[1780150554560,62.11,73812.45,0.02,-0.00843,1e-05,1.46699]
[1780150558588,62.11,73791.78,0.02,-0.00854,1e-05,1.48438]
[1780150563626,62.1,73791.87,0.02,-0.00854,1e-05,1.48349]
[1780150568659,62.1,73804.11,0.02,-0.00846,1e-05,1.47209]
[1780150573693,62.09,73803.56,0.02,-0.00846,1e-05,1.47186]
[1780150578730,62.09,73809.81,0.02,-0.00842,1e-05,1.46578]
[1780150583763,62.08,73809.33,0.02,-0.00842,1e-05,1.46553]
[1780150588798,62.08,73809.97,0.02,-0.00841,1e-05,1.46433]
[1780150593836,62.07,73815.71,0.02,-0.00837,1e-05,1.45756]
[1780150598869,62.07,73813.53,0.02,-0.00837,1e-05,1.45884]
[1780150603906,62.06,73811.01,0.02,-0.00838,1e-05,1.4604]
[1780150609947,62.06,73810.44,0.02,-0.00838,1e-05,1.46015]
[1780150614982,62.05,73810.35,0.02,-0.00838,1e-05,1.45962]
[1780150620032,62.05,73817.31,0.02,-0.00834,1e-05,1.45305]
[1780150627067,62.04,73817.11,0.02,-0.00833,1e-05,1.45245]
[1780150632103,62.04,73817.49,0.02,-0.00833,1e-05,1.45158]
[1780150636139,62.03,73836.27,0.02,-0.00822,1e-05,1.43515]
[1780150641176,62.03,73839.96,0.02,-0.00819,1e-05,1.43163]
[1780150646210,62.03,73843.52,0.02,-0.00817,1e-05,1.42828]
[1780150651246,62.03,73859.05,0.02,-0.00808,1e-05,1.41379]
[1780150656281,62.03,73864.21,0.02,-0.00805,1e-05,1.40931]
[1780150661315,62.02,73853.42,0.02,-0.00811,1e-05,1.41819]
[1780150667356,62.02,73851.28,0.02,-0.00812,1e-05,1.41973]
[1780150672391,62.02,73858.72,0.02,-0.00807,1e-05,1.41329]
[1780150677427,62.02,73855.93,0.02,-0.00809,1e-05,1.41544]
[1780150682462,62.02,73856.87,0.02,-0.00808,1e-05,1.41447]
[1780150687519,62.02,73859.73,0.02,-0.00806,1e-05,1.41189]
[1780150692533,62.02,73859.73,0.02,-0.00806,1e-05,1.41172]
[1780150697570,62.01,73863.32,0.02,-0.00804,1e-05,1.40856]
[1780150702614,62.01,73863.68,0.02,-0.00804,1e-05,1.40812]
[1780150707647,62.01,73881.57,0.02,-0.00794,1e-05,1.39311]
[1780150712683,62.01,73886.07,0.02,-0.00791,1e-05,1.3884]
[1780150717717,62.01,73886.46,0.02,-0.00791,1e-05,1.38807]
[1780150722752,62.01,73885.84,0.02,-0.00791,1e-05,1.38859]
[1780150727788,62.01,73888.17,0.02,-0.0079,1e-05,1.38666]
[1780150732823,62.01,73887.61,0.02,-0.0079,1e-05,1.38713]
[1780150737857,62.02,73888.95,0.02,-0.0079,1e-05,1.38629]
[1780150742892,62.02,73892.95,0.02,-0.00788,1e-05,1.38353]
[1780150747939,62.03,73892.58,0.02,-0.00788,1e-05,1.38469]
[1780150753971,62.03,73892.66,0.02,-0.00789,1e-05,1.38553]
[1780150759006,62.03,73901.53,0.02,-0.00784,1e-05,1.37828]
[1780150764042,62.03,73907.65,0.02,-0.00781,1e-05,1.37327]
[1780150769077,62.03,73911.69,0.02,-0.00779,1e-05,1.36997]
[1780150774112,62.03,73917.65,0.02,-0.00775,1e-05,1.36395]
[1780150779147,62.03,73914.91,0.02,-0.00776,1e-05,1.36618]
[1780150784181,62.03,73914.87,0.02,-0.00776,1e-05,1.36621]
[1780150789216,62.04,73909.8,0.02,-0.0078,1e-05,1.37111]
[1780150794251,62.05,73908.93,0.02,-0.00781,1e-05,1.37266]
[1780150799286,62.05,73912.68,0.02,-0.00779,1e-05,1.37006]
[1780150804323,62.05,73911.15,0.02,-0.0078,1e-05,1.37149]
[1780150809356,62.05,73897.32,0.02,-0.00788,1e-05,1.3832]
[1780150814392,62.06,73894.2,0.02,-0.00789,1e-05,1.38582]
[1780150820436,62.06,73884.39,0.02,-0.00795,1e-05,1.39393]
[1780150825471,62.06,73888.63,0.02,-0.00792,1e-05,1.39042]
[1780150830504,62.06,73885.15,0.02,-0.00794,1e-05,1.39332]
[1780150835540,62.06,73885.08,0.02,-0.00794,1e-05,1.39222]
[1780150840575,62.06,73887.31,0.02,-0.00792,1e-05,1.39039]
[1780150845619,62.06,73901.25,0.02,-0.00785,1e-05,1.37896]
[1780150850658,62.06,73902.83,0.02,-0.00784,1e-05,1.37781]
[1780150855690,62.06,73903.28,0.02,-0.00784,1e-05,1.37757]
[1780150860723,62.06,73904.52,0.02,-0.00783,1e-05,1.37668]
[1780150865765,62.06,73906.01,0.02,-0.00783,1e-05,1.3756]
[1780150870827,62.06,73885.26,0.02,-0.00794,1e-05,1.39304]
[1780150875860,62.06,73891.03,0.02,-0.00791,1e-05,1.38826]
[1780150880895,62.06,73885.93,0.02,-0.00794,1e-05,1.39251]
[1780150885931,62.06,73881.7,0.02,-0.00796,1e-05,1.39599]
[1780150890965,62.06,73883.42,0.02,-0.00795,1e-05,1.39455]
[1780150899021,62.06,73882.51,0.02,-0.00795,1e-05,1.39412]
[1780150905077,62.06,73878.57,0.02,-0.00797,1e-05,1.39737]
[1780150910112,62.06,73872.22,0.02,-0.00801,1e-05,1.40262]
[1780150915147,62.06,73874.73,0.02,-0.00799,1e-05,1.40047]
[1780150920181,62.06,73875.8,0.02,-0.00799,1e-05,1.39956]
[1780150925217,62.06,73873.79,0.02,-0.008,1e-05,1.4012]
[1780150930251,62.06,73873.91,0.02,-0.008,1e-05,1.40107]
[1780150935287,62.06,73871.82,0.02,-0.00801,1e-05,1.40277]
[1780150940324,62.06,73867.75,0.02,-0.00803,1e-05,1.40612]
[1780150945358,62.06,73870.67,0.02,-0.00801,1e-05,1.40363]
[1780150950394,62.06,73870.34,0.02,-0.00801,1e-05,1.40387]
[1780150955427,62.06,73867.76,0.02,-0.00802,1e-05,1.40479]
[1780150960462,62.06,73868.53,0.02,-0.00802,1e-05,1.4041]
[1780150966504,62.06,73868.49,0.02,-0.00802,1e-05,1.40409]
[1780150971539,62.06,73866.82,0.02,-0.00803,1e-05,1.40544]
[1780150976574,62.06,73865.88,0.02,-0.00803,1e-05,1.40618]
[1780150981615,62.06,73864.16,0.02,-0.00804,1e-05,1.40757]
[1780150986653,62.06,73863.61,0.02,-0.00804,1e-05,1.40797]
[1780150991687,62.06,73861.06,0.02,-0.00806,1e-05,1.41003]
[1780150997728,62.06,73866.4,0.02,-0.00803,1e-05,1.4055]
[1780151002764,62.06,73866.77,0.02,-0.00802,1e-05,1.40513]
[1780151007800,62.06,73860.26,0.02,-0.00806,1e-05,1.4105]
[1780151012836,62.05,73866.88,0.02,-0.00802,1e-05,1.40367]
[1780151017876,62.05,73869.96,0.02,-0.008,1e-05,1.40103]
[1780151022909,62.05,73867.64,0.02,-0.00801,1e-05,1.40287]
[1780151027942,62.05,73871.87,0.02,-0.00799,1e-05,1.39925]
[1780151032977,62.05,73872.3,0.02,-0.00798,1e-05,1.39882]
[1780151038012,62.05,73873.2,0.02,-0.00798,1e-05,1.39799]
[1780151043048,62.05,73862.86,0.02,-0.00804,1e-05,1.4065]
[1780151050081,62.07,73866.86,0.02,-0.00803,1e-05,1.40531]
[1780151055132,62.07,73864.44,0.02,-0.00804,1e-05,1.40717]
[1780151060166,62.07,73864.44,0.02,-0.00804,1e-05,1.40701]
[1780151065201,62.08,73876.08,0.02,-0.00798,1e-05,1.39861]
[1780151070239,62.07,73874.19,0.02,-0.00799,1e-05,1.4001]
[1780151075272,62.07,73873.23,0.02,-0.00799,1e-05,1.39964]
[1780151080292,62.07,73874.09,0.02,-0.00799,1e-05,1.39887]
[1780151085345,62.07,73874.66,0.02,-0.00798,1e-05,1.39835]
[1780151090381,62.07,73875.04,0.02,-0.00798,1e-05,1.39802]
[1780151095420,62.07,73875.83,0.02,-0.00798,1e-05,1.39734]
[1780151100457,62.07,73876.14,0.02,-0.00797,1e-05,1.39707]
[1780151108512,62.07,73875.1,0.02,-0.00798,1e-05,1.39793]
[1780151114555,62.07,73874.97,0.02,-0.00798,1e-05,1.39804]
[1780151120573,62.07,73874.23,0.02,-0.00798,1e-05,1.39865]
[1780151125631,62.07,73864.11,0.02,-0.00804,1e-05,1.40708]
[1780151130666,62.07,73864.67,0.02,-0.00804,1e-05,1.40661]
[1780151135702,62.07,73862.44,0.02,-0.00804,1e-05,1.40728]
[1780151140712,62.07,73860.8,0.02,-0.00805,1e-05,1.40865]
[1780151145772,62.07,73861.72,0.02,-0.00805,1e-05,1.40788]
[1780151150808,62.07,73861.93,0.02,-0.00805,1e-05,1.4077]
[1780151155842,62.07,73859.93,0.02,-0.00806,1e-05,1.40937]
[1780151160879,62.07,73860.12,0.02,-0.00806,1e-05,1.40914]
[1780151165911,62.07,73868.57,0.02,-0.00801,1e-05,1.40198]
[1780151170946,62.07,73870.18,0.02,-0.008,1e-05,1.40056]
[1780151175982,62.07,73876.59,0.02,-0.00796,1e-05,1.39523]
[1780151181021,62.07,73875.13,0.02,-0.00797,1e-05,1.39643]
[1780151186053,62.07,73874.92,0.02,-0.00797,1e-05,1.39659]
[1780151191088,62.07,73864.92,0.02,-0.00802,1e-05,1.40369]
[1780151196123,62.07,73868.94,0.02,-0.008,1e-05,1.40026]
[1780151201158,62.07,73874.11,0.02,-0.00797,1e-05,1.39595]
[1780151206194,62.07,73881.27,0.02,-0.00793,1e-05,1.39001]
[1780151211228,62.07,73880.3,0.02,-0.00793,1e-05,1.39084]
[1780151216264,62.07,73885.11,0.02,-0.00791,1e-05,1.3869]
[1780151221301,62.07,73884.4,0.02,-0.00791,1e-05,1.38755]
[1780151226338,62.07,73889.29,0.02,-0.00789,1e-05,1.38359]
[1780151231430,62.07,73892.37,0.02,-0.00787,1e-05,1.38115]
[1780151237419,62.07,73898.2,0.02,-0.00784,1e-05,1.37649]
[1780151242454,62.07,73908.9,0.02,-0.00778,1e-05,1.36789]
[1780151247504,62.07,73912.86,0.02,-0.00776,1e-05,1.36467]
[1780151251557,62.07,73929.32,0.02,-0.00767,1e-05,1.35017]
[1780151256560,62.07,73932.08,0.02,-0.00765,1e-05,1.34795]
[1780151261597,62.07,73930.48,0.02,-0.00766,1e-05,1.34924]
[1780151264618,62.07,73951.12,0.02,-0.00755,1e-05,1.33269]
[1780151269656,62.07,73927.13,0.02,-0.00768,1e-05,1.35194]
[1780151274690,62.07,73924.71,0.02,-0.00769,1e-05,1.35389]
[1780151279727,62.07,73926.03,0.02,-0.00768,1e-05,1.35283]
[1780151284766,62.07,73920.42,0.02,-0.00771,1e-05,1.35736]
[1780151289802,62.07,73908.52,0.02,-0.00778,1e-05,1.36703]
[1780151294849,62.07,73917.97,0.02,-0.00773,1e-05,1.35935]
[1780151299873,62.07,73924.3,0.02,-0.00769,1e-05,1.35423]
[1780151304906,62.07,73914.25,0.02,-0.00775,1e-05,1.36237]
[1780151309942,62.07,73927.97,0.02,-0.00767,1e-05,1.35126]
[1780151314976,62.07,73924.98,0.02,-0.00768,1e-05,1.35252]
[1780151320027,62.07,73920.46,0.02,-0.00771,1e-05,1.35617]
[1780151325049,62.07,73917.46,0.02,-0.00772,1e-05,1.3586]
[1780151330085,62.07,73917.75,0.02,-0.00772,1e-05,1.35837]
[1780151335120,62.07,73918.01,0.02,-0.00772,1e-05,1.35815]
[1780151340159,62.07,73920.68,0.02,-0.00771,1e-05,1.35599]
[1780151345189,62.07,73923.88,0.02,-0.00769,1e-05,1.3534]
[1780151350228,62.07,73926.33,0.02,-0.00768,1e-05,1.35143]
[1780151355262,62.07,73926.9,0.02,-0.00767,1e-05,1.35097]
[1780151360298,62.07,73933.07,0.02,-0.00764,1e-05,1.34599]
[1780151366341,62.07,73931.7,0.02,-0.00765,1e-05,1.3471]
[1780151371376,62.07,73932.02,0.02,-0.00764,1e-05,1.34568]
[1780151376413,62.07,73936.72,0.02,-0.00762,1e-05,1.34191]
[1780151381446,62.07,73935.43,0.02,-0.00762,1e-05,1.34294]
[1780151387487,62.07,73935.3,0.02,-0.00762,1e-05,1.34305]
[1780151392523,62.07,73934.91,0.02,-0.00762,1e-05,1.34336]
[1780151397560,62.07,73937.58,0.02,-0.00761,1e-05,1.34122]
[1780151402593,62.07,73957.36,0.02,-0.00751,1e-05,1.32543]
[1780151407629,62.07,73962.76,0.02,-0.00748,1e-05,1.32115]
[1780151412710,62.07,73974.17,0.02,-0.00742,1e-05,1.31214]
[1780151418705,62.07,73974.09,0.02,-0.00742,1e-05,1.3122]
[1780151423740,62.07,73975.91,0.02,-0.00741,1e-05,1.31077]
[1780151428778,62.07,73999.54,0.02,-0.00729,1e-05,1.29229]
[1780151433820,62.07,74005.06,0.02,-0.00726,1e-05,1.28689]
[1780151436962,62.07,73985.25,0.02,-0.00736,1e-05,1.30231]
[1780151438870,62.07,73958.66,0.02,-0.00749,1e-05,1.32325]
[1780151442898,62.07,73940.47,0.02,-0.00759,1e-05,1.33775]
[1780151447933,62.07,73937.04,0.02,-0.00761,1e-05,1.3405]
[1780151453004,62.07,73936.42,0.02,-0.00761,1e-05,1.34099]
[1780151459010,62.07,73931.38,0.02,-0.00764,1e-05,1.34504]
[1780151464048,62.07,73920.25,0.02,-0.0077,1e-05,1.35402]
[1780151469085,62.07,73920.79,0.02,-0.00769,1e-05,1.35358]
[1780151474118,62.07,73916.37,0.02,-0.00772,1e-05,1.35716]
[1780151479153,62.07,73917.31,0.02,-0.00771,1e-05,1.3564]
[1780151485195,62.07,73918.41,0.02,-0.00771,1e-05,1.3555]
[1780151490230,62.07,73917.87,0.02,-0.00771,1e-05,1.35594]
[1780151495265,62.07,73913.66,0.02,-0.00773,1e-05,1.35819]
[1780151500299,62.07,73912.79,0.02,-0.00773,1e-05,1.3589]
[1780151505335,62.07,73910.86,0.02,-0.00774,1e-05,1.36046]
[1780151510370,62.07,73915.94,0.02,-0.00771,1e-05,1.35634]
[1780151515404,62.07,73923.28,0.02,-0.00767,1e-05,1.35041]
[1780151520443,62.07,73925.18,0.02,-0.00766,1e-05,1.34888]
[1780151525479,62.07,73933.25,0.02,-0.00762,1e-05,1.34238]
[1780151530514,62.07,73938.04,0.02,-0.0076,1e-05,1.33854]
[1780151535549,62.07,73939.73,0.02,-0.00759,1e-05,1.33719]
[1780151540583,62.07,73939.49,0.02,-0.00759,1e-05,1.33738]
[1780151545619,62.07,73937.8,0.02,-0.0076,1e-05,1.33873]
[1780151550655,62.07,73936.63,0.02,-0.0076,1e-05,1.33967]
[1780151556697,62.07,73933.14,0.02,-0.00762,1e-05,1.34132]
[1780151562744,62.08,73932.79,0.02,-0.00762,1e-05,1.3418]
[1780151567781,62.08,73926.71,0.02,-0.00765,1e-05,1.34669]
[1780151572816,62.08,73923.06,0.02,-0.00767,1e-05,1.34963]
[1780151577850,62.08,73912.61,0.02,-0.00773,1e-05,1.35808]
[1780151582885,62.08,73919.13,0.02,-0.00769,1e-05,1.35281]
[1780151587921,62.08,73918.86,0.02,-0.00769,1e-05,1.35302]
[1780151592955,62.08,73919.82,0.02,-0.00769,1e-05,1.35225]
[1780151597991,62.08,73924.53,0.02,-0.00766,1e-05,1.34845]
[1780151604075,62.08,73923.97,0.02,-0.00767,1e-05,1.3489]
[1780151610077,62.08,73922.61,0.02,-0.00767,1e-05,1.35]
[1780151615110,62.08,73929.92,0.02,-0.00763,1e-05,1.34295]
[1780151620147,62.08,73930.92,0.02,-0.00762,1e-05,1.34215]
[1780151625183,62.08,73925.46,0.02,-0.00765,1e-05,1.34654]
[1780151630219,62.08,73925.83,0.02,-0.00765,1e-05,1.34624]
[1780151635254,62.08,73926.43,0.02,-0.00765,1e-05,1.34576]
[1780151640290,62.08,73927.93,0.02,-0.00764,1e-05,1.34455]
[1780151645324,62.08,73928.45,0.02,-0.00763,1e-05,1.34413]
[1780151650360,62.08,73935.47,0.02,-0.0076,1e-05,1.3385]
[1780151655397,62.08,73935.55,0.02,-0.0076,1e-05,1.33844]
[1780151660430,62.08,73942.12,0.02,-0.00756,1e-05,1.33318]
[1780151664494,62.08,73964.29,0.02,-0.00745,1e-05,1.31558]
[1780151669494,62.08,73966.61,0.02,-0.00743,1e-05,1.31375]
[1780151674529,62.08,73953.15,0.02,-0.0075,1e-05,1.32326]
[1780151679563,62.08,73945.68,0.02,-0.00754,1e-05,1.3292]
[1780151684598,62.08,73942.3,0.02,-0.00756,1e-05,1.33189]
[1780151689634,62.08,73946.75,0.02,-0.00753,1e-05,1.32834]
[1780151694669,62.08,73948.25,0.02,-0.00752,1e-05,1.32715]
[1780151699708,62.08,73957.63,0.02,-0.00748,1e-05,1.31971]
[1780151704742,62.08,73957.26,0.02,-0.00748,1e-05,1.32]
[1780151706755,62.08,73938.44,0.02,-0.00758,1e-05,1.33497]
[1780151711788,62.08,73929.93,0.02,-0.00762,1e-05,1.34179]
[1780151716837,62.08,73927.72,0.02,-0.00763,1e-05,1.34357]
[1780151721871,62.08,73921.82,0.02,-0.00766,1e-05,1.34831]
[1780151726904,62.08,73918.91,0.02,-0.00768,1e-05,1.35066]
[1780151731940,62.08,73923.38,0.02,-0.00765,1e-05,1.3459]
[1780151736975,62.08,73923.67,0.02,-0.00765,1e-05,1.34567]
[1780151743021,62.08,73923.89,0.02,-0.00765,1e-05,1.34549]
[1780151748057,62.08,73924.87,0.02,-0.00764,1e-05,1.3447]
[1780151754095,62.08,73931.64,0.02,-0.00761,1e-05,1.33926]
[1780151759131,62.08,73931.06,0.02,-0.00761,1e-05,1.33973]
[1780151764164,62.08,73929.96,0.02,-0.00761,1e-05,1.34061]
[1780151771215,62.08,73928.47,0.02,-0.00762,1e-05,1.34181]
[1780151776249,62.08,73936.94,0.02,-0.00758,1e-05,1.33502]
[1780151782292,62.08,73936.48,0.02,-0.00758,1e-05,1.33539]
[1780151787328,62.08,73943.27,0.02,-0.00754,1e-05,1.32997]
[1780151792363,62.08,73946.9,0.02,-0.00752,1e-05,1.32593]
[1780151797396,62.08,73956.13,0.02,-0.00747,1e-05,1.31861]
[1780151802432,62.08,73957.97,0.02,-0.00746,1e-05,1.31715]
[1780151807468,62.08,73956.89,0.02,-0.00747,1e-05,1.31801]
[1780151812502,62.08,73953.65,0.02,-0.00748,1e-05,1.32057]
[1780151817537,62.08,73948.58,0.02,-0.00751,1e-05,1.3246]
[1780151822573,62.08,73952.11,0.02,-0.00749,1e-05,1.32179]
[1780151827608,62.08,73956.1,0.02,-0.00747,1e-05,1.31863]
[1780151832643,62.08,73957.56,0.02,-0.00746,1e-05,1.31748]
[1780151837678,62.08,73961.19,0.02,-0.00744,1e-05,1.31461]
[1780151842713,62.08,73961.11,0.02,-0.00744,1e-05,1.31467]
[1780151848763,62.08,73960.53,0.02,-0.00745,1e-05,1.31513]
[1780151853791,62.08,73952.73,0.02,-0.00748,1e-05,1.32016]
[1780151858825,62.08,73952.17,0.02,-0.00748,1e-05,1.3206]
[1780151863860,62.08,73953.75,0.02,-0.00748,1e-05,1.31935]
[1780151868896,62.08,73958.69,0.02,-0.00745,1e-05,1.31544]
[1780151876013,62.08,73960.74,0.02,-0.00744,1e-05,1.31383]
[1780151881994,62.08,73961.52,0.02,-0.00744,1e-05,1.31321]
[1780151887022,62.08,73957.08,0.02,-0.00746,1e-05,1.31672]
[1780151892059,62.08,73957.98,0.02,-0.00745,1e-05,1.31601]
[1780151897098,62.08,73961.07,0.02,-0.00744,1e-05,1.31357]
[1780151902139,62.08,73958.01,0.02,-0.00745,1e-05,1.31598]
[1780151907172,62.08,73950.36,0.02,-0.00749,1e-05,1.32204]
[1780151912211,62.08,73939.79,0.02,-0.00754,1e-05,1.3293]
[1780151918250,62.08,73936.33,0.02,-0.00756,1e-05,1.33206]
[1780151923285,62.08,73934.84,0.02,-0.00757,1e-05,1.33325]
[1780151928321,62.08,73929.11,0.02,-0.0076,1e-05,1.33783]
[1780151933356,62.08,73924.91,0.02,-0.00762,1e-05,1.3412]
[1780151938391,62.08,73934.68,0.02,-0.00757,1e-05,1.33337]
[1780151943426,62.08,73932.58,0.02,-0.00758,1e-05,1.33505]
[1780151948460,62.08,73935.25,0.02,-0.00757,1e-05,1.33292]
[1780151953495,62.08,73929.39,0.02,-0.0076,1e-05,1.33761]
[1780151958530,62.08,73931.41,0.02,-0.00759,1e-05,1.33599]
[1780151963566,62.08,73932.86,0.02,-0.00758,1e-05,1.33483]
[1780151968602,62.08,73931.43,0.02,-0.00759,1e-05,1.33597]
[1780151973638,62.08,73936.64,0.02,-0.00755,1e-05,1.33066]
[1780151978670,62.08,73940.71,0.02,-0.00753,1e-05,1.32741]
[1780151983705,62.08,73949.01,0.02,-0.00749,1e-05,1.32082]
[1780151988745,62.08,73947.56,0.02,-0.0075,1e-05,1.32197]
[1780151993779,62.08,73947.72,0.02,-0.0075,1e-05,1.32184]
[1780151998814,62.08,73951.62,0.02,-0.00748,1e-05,1.31875]
[1780152003851,62.08,73952.69,0.02,-0.00747,1e-05,1.31791]
[1780152008888,62.08,73956.06,0.02,-0.00745,1e-05,1.31524]
[1780152013923,62.08,73956.2,0.02,-0.00745,1e-05,1.31513]
[1780152019966,62.08,73955.28,0.02,-0.00746,1e-05,1.31586]
[1780152025001,62.08,73960.94,0.02,-0.00743,1e-05,1.31139]
[1780152030046,62.08,73961.17,0.02,-0.00743,1e-05,1.31121]
[1780152035084,62.08,73961.43,0.02,-0.00742,1e-05,1.30987]
[1780152040111,62.08,73964.41,0.02,-0.0074,1e-05,1.30752]
[1780152047226,62.08,73964.73,0.02,-0.0074,1e-05,1.30727]
[1780152053201,62.08,73964.89,0.02,-0.0074,1e-05,1.30715]
[1780152057306,62.08,73986.7,0.02,-0.00729,1e-05,1.2901]
[1780152063274,62.08,73983.56,0.02,-0.0073,1e-05,1.29254]
[1780152068312,62.08,73971.62,0.02,-0.00737,1e-05,1.30187]
[1780152073342,62.08,73980.46,0.02,-0.00732,1e-05,1.29496]
[1780152078377,62.08,73978.15,0.02,-0.00733,1e-05,1.29676]
[1780152083415,62.08,73974.78,0.02,-0.00735,1e-05,1.29939]
[1780152088449,62.08,73976.02,0.02,-0.00734,1e-05,1.29842]
[1780152094492,62.08,73978.12,0.02,-0.00733,1e-05,1.29566]
[1780152100533,62.08,73978.2,0.02,-0.00733,1e-05,1.29559]
[1780152105568,62.08,73977.38,0.02,-0.00733,1e-05,1.29623]
[1780152110604,62.08,73980.08,0.02,-0.00732,1e-05,1.29413]
[1780152115640,62.08,73981.2,0.02,-0.00731,1e-05,1.29325]
[1780152120676,62.08,73980.18,0.02,-0.00732,1e-05,1.29405]
[1780152125709,62.08,73976.47,0.02,-0.00733,1e-05,1.29694]
[1780152132834,62.08,73976.6,0.02,-0.00733,1e-05,1.29684]
[1780152138803,62.08,73974.75,0.02,-0.00734,1e-05,1.29829]
[1780152143840,62.08,73974.5,0.02,-0.00734,1e-05,1.29848]
[1780152148873,62.08,73963.96,0.02,-0.0074,1e-05,1.30674]
[1780152153914,62.08,73962.82,0.02,-0.0074,1e-05,1.3065]
[1780152158946,62.08,73967.11,0.02,-0.00738,1e-05,1.30314]
[1780152167008,62.08,73962.7,0.02,-0.0074,1e-05,1.3066]
[1780152172042,62.08,73955.28,0.02,-0.00744,1e-05,1.31244]
[1780152177077,62.08,73957.42,0.02,-0.00743,1e-05,1.31075]
[1780152182112,62.08,73957.15,0.02,-0.00743,1e-05,1.31096]
[1780152187148,62.08,73956.75,0.02,-0.00743,1e-05,1.31128]
[1780152193192,62.08,73954.67,0.02,-0.00744,1e-05,1.31292]
[1780152198227,62.08,73946.46,0.02,-0.00748,1e-05,1.31941]
[1780152203332,62.08,73930.41,0.02,-0.00757,1e-05,1.33218]
[1780152209303,62.08,73925.45,0.02,-0.00759,1e-05,1.33615]
[1780152214337,62.08,73923.47,0.02,-0.0076,1e-05,1.33658]
[1780152219375,62.08,73920.3,0.02,-0.00761,1e-05,1.33912]
[1780152224411,62.08,73928.71,0.02,-0.00757,1e-05,1.33239]
[1780152229445,62.08,73930.49,0.02,-0.00756,1e-05,1.33096]
[1780152234481,62.08,73935.45,0.02,-0.00753,1e-05,1.32701]
[1780152240525,62.08,73936.04,0.02,-0.00753,1e-05,1.32654]
[1780152243546,62.08,73911.97,0.02,-0.00766,1e-05,1.34582]
[1780152248578,62.08,73904.91,0.02,-0.0077,1e-05,1.35152]
[1780152253684,62.08,73906.25,0.02,-0.00769,1e-05,1.35043]
[1780152259656,62.08,73906.93,0.02,-0.00769,1e-05,1.34988]
[1780152264691,62.08,73911.84,0.02,-0.00766,1e-05,1.34592]
[1780152269725,62.08,73912.08,0.02,-0.00766,1e-05,1.34573]
[1780152274761,62.08,73912.33,0.02,-0.00765,1e-05,1.34437]
[1780152279797,62.08,73911.89,0.02,-0.00765,1e-05,1.34472]
[1780152284831,62.08,73908.48,0.02,-0.00767,1e-05,1.34747]
[1780152289866,62.08,73907.78,0.02,-0.00767,1e-05,1.34804]
[1780152294901,62.08,73910.03,0.02,-0.00766,1e-05,1.34622]
[1780152300945,62.08,73908.11,0.02,-0.00767,1e-05,1.34777]
[1780152306993,62.08,73899.41,0.02,-0.00772,1e-05,1.35481]
[1780152312024,62.08,73885.91,0.02,-0.00779,1e-05,1.36578]
[1780152317056,62.08,73884.21,0.02,-0.0078,1e-05,1.36717]
[1780152322091,62.08,73871.02,0.02,-0.00787,1e-05,1.37798]
[1780152327127,62.08,73867.18,0.02,-0.00789,1e-05,1.38114]
[1780152332161,62.08,73857.37,0.02,-0.00794,1e-05,1.38805]
[1780152337197,62.08,73846.89,0.02,-0.008,1e-05,1.39675]
[1780152342232,62.08,73847.59,0.02,-0.008,1e-05,1.39616]
[1780152347266,62.08,73839.24,0.02,-0.00804,1e-05,1.40312]
[1780152352303,62.08,73837.77,0.02,-0.00805,1e-05,1.40435]
[1780152357340,62.08,73836.43,0.02,-0.00806,1e-05,1.40547]
[1780152362377,62.08,73835.31,0.02,-0.00806,1e-05,1.40641]
[1780152368417,62.08,73841.17,0.02,-0.00803,1e-05,1.40151]
[1780152373453,62.08,73845.8,0.02,-0.00801,1e-05,1.39765]
[1780152378486,62.08,73845.52,0.02,-0.00801,1e-05,1.39789]
[1780152383521,62.08,73851.01,0.02,-0.00798,1e-05,1.39332]
[1780152388556,62.08,73857.91,0.02,-0.00794,1e-05,1.38761]
[1780152393594,62.08,73858.86,0.02,-0.00793,1e-05,1.38564]
[1780152398630,62.08,73857.02,0.02,-0.00794,1e-05,1.38716]
[1780152403665,62.08,73857.97,0.02,-0.00793,1e-05,1.38637]
[1780152408702,62.08,73862.48,0.02,-0.00791,1e-05,1.38265]
[1780152413735,62.08,73868.82,0.02,-0.00787,1e-05,1.37743]
[1780152418772,62.08,73871.14,0.02,-0.00786,1e-05,1.37552]
[1780152423806,62.08,73870.78,0.02,-0.00786,1e-05,1.37582]
[1780152428840,62.08,73870.08,0.02,-0.00787,1e-05,1.37639]
[1780152433876,62.08,73870.54,0.02,-0.00786,1e-05,1.37602]
[1780152438910,62.08,73869.66,0.02,-0.00787,1e-05,1.37674]
[1780152443945,62.08,73869.49,0.02,-0.00787,1e-05,1.37688]
[1780152448980,62.08,73869.35,0.02,-0.00787,1e-05,1.37699]
[1780152454015,62.08,73869.11,0.02,-0.00786,1e-05,1.37601]
[1780152459052,62.08,73874.43,0.02,-0.00784,1e-05,1.37165]
[1780152465093,62.08,73873.94,0.02,-0.00784,1e-05,1.37205]
[1780152470130,62.08,73876.55,0.02,-0.00782,1e-05,1.36991]
[1780152475243,62.08,73874.38,0.02,-0.00784,1e-05,1.37169]
[1780152482215,62.08,73874.23,0.02,-0.00784,1e-05,1.37181]
[1780152487246,62.08,73878.03,0.02,-0.00782,1e-05,1.3687]
[1780152492282,62.08,73885.03,0.02,-0.00778,1e-05,1.36299]
[1780152497328,62.08,73903.52,0.02,-0.00768,1e-05,1.34799]
[1780152502362,62.08,73904.71,0.02,-0.00767,1e-05,1.34703]
[1780152507397,62.08,73909.29,0.02,-0.00765,1e-05,1.34334]
[1780152512433,62.08,73909.88,0.02,-0.00764,1e-05,1.3417]
[1780152517475,62.08,73918.45,0.02,-0.00759,1e-05,1.33483]
[1780152522502,62.08,73931.23,0.02,-0.00753,1e-05,1.32463]
[1780152528546,62.08,73931.15,0.02,-0.00753,1e-05,1.32469]
[1780152533581,62.08,73933.1,0.02,-0.00752,1e-05,1.32314]
[1780152538616,62.08,73934.5,0.02,-0.00751,1e-05,1.32203]
[1780152543652,62.08,73935.72,0.02,-0.0075,1e-05,1.32106]
[1780152548687,62.08,73921.4,0.02,-0.00758,1e-05,1.33247]
[1780152553722,62.08,73913.34,0.02,-0.00762,1e-05,1.33892]
[1780152558758,62.08,73900.48,0.02,-0.00769,1e-05,1.34928]
[1780152563794,62.08,73894.87,0.02,-0.00772,1e-05,1.35382]
[1780152570843,62.08,73894.03,0.02,-0.00772,1e-05,1.3545]
[1780152576884,62.08,73898.25,0.02,-0.00769,1e-05,1.34992]
[1780152583933,62.08,73898.51,0.02,-0.00769,1e-05,1.34971]
[1780152589975,62.08,73896.0,0.02,-0.00771,1e-05,1.35174]
[1780152595011,62.08,73895.8,0.02,-0.00771,1e-05,1.3519]
[1780152600052,62.08,73895.17,0.02,-0.00771,1e-05,1.35241]
[1780152605084,62.08,73894.0,0.02,-0.00772,1e-05,1.35336]
[1780152610120,62.08,73889.41,0.02,-0.00774,1e-05,1.35708]
[1780152615156,62.08,73886.22,0.02,-0.00776,1e-05,1.35968]
[1780152620190,62.08,73881.1,0.02,-0.00779,1e-05,1.36385]
[1780152625227,62.08,73870.61,0.02,-0.00784,1e-05,1.37242]
[1780152631267,62.08,73867.12,0.02,-0.00786,1e-05,1.37411]
[1780152636305,62.08,73866.11,0.02,-0.00786,1e-05,1.37494]
[1780152645364,62.08,73860.04,0.02,-0.00789,1e-05,1.37993]
[1780152651408,62.08,73860.51,0.02,-0.00789,1e-05,1.37954]
[1780152656444,62.08,73856.83,0.02,-0.00791,1e-05,1.38258]
[1780152661479,62.08,73858.79,0.02,-0.0079,1e-05,1.38096]
[1780152666587,62.08,73866.77,0.02,-0.00786,1e-05,1.3744]
[1780152672559,62.08,73867.75,0.02,-0.00785,1e-05,1.37359]
[1780152677592,62.08,73860.3,0.02,-0.00789,1e-05,1.37972]
[1780152682626,62.08,73860.8,0.02,-0.00789,1e-05,1.3793]
[1780152687660,62.08,73860.88,0.02,-0.00789,1e-05,1.37924]
[1780152692696,62.08,73860.53,0.02,-0.00788,1e-05,1.37835]
[1780152697730,62.08,73859.9,0.02,-0.00789,1e-05,1.37886]
[1780152703773,62.08,73853.81,0.02,-0.00792,1e-05,1.38389]
[1780152708810,62.08,73849.31,0.02,-0.00795,1e-05,1.38761]
[1780152713849,62.08,73848.93,0.02,-0.00795,1e-05,1.38792]
[1780152718882,62.08,73847.6,0.02,-0.00796,1e-05,1.38902]
[1780152723920,62.08,73848.96,0.02,-0.00795,1e-05,1.3879]
[1780152728954,62.08,73850.06,0.02,-0.00794,1e-05,1.38699]
[1780152736016,62.08,73850.85,0.02,-0.00794,1e-05,1.38633]
[1780152741039,62.08,73847.71,0.02,-0.00796,1e-05,1.38893]
[1780152746074,62.08,73842.46,0.02,-0.00798,1e-05,1.39329]
[1780152751109,62.08,73842.34,0.02,-0.00798,1e-05,1.39219]
[1780152756146,62.08,73842.11,0.02,-0.00798,1e-05,1.39239]
[1780152761180,62.08,73838.41,0.02,-0.008,1e-05,1.39546]
[1780152766215,62.08,73834.89,0.02,-0.00802,1e-05,1.39839]
[1780152772256,62.08,73833.71,0.02,-0.00803,1e-05,1.39937]
[1780152777359,62.08,73834.13,0.02,-0.00802,1e-05,1.39902]
[1780152783333,62.08,73834.25,0.02,-0.00802,1e-05,1.39892]
[1780152790384,62.08,73833.58,0.02,-0.00803,1e-05,1.39948]
[1780152797500,62.08,73832.16,0.02,-0.00803,1e-05,1.40067]
[1780152803474,62.08,73836.5,0.02,-0.00801,1e-05,1.39705]
[1780152809515,62.08,73838.24,0.02,-0.008,1e-05,1.3956]
[1780152815558,62.08,73837.92,0.02,-0.008,1e-05,1.39468]
[1780152820599,62.08,73837.06,0.02,-0.008,1e-05,1.39539]
[1780152826641,62.08,73836.94,0.02,-0.008,1e-05,1.39549]
[1780152831676,62.08,73836.47,0.02,-0.008,1e-05,1.39588]
[1780152836710,62.08,73836.19,0.02,-0.00801,1e-05,1.39612]
[1780152841747,62.08,73833.96,0.02,-0.00802,1e-05,1.39797]
[1780152846782,62.08,73833.75,0.02,-0.00802,1e-05,1.39815]
[1780152851815,62.08,73834.76,0.02,-0.00801,1e-05,1.39731]
[1780152857922,62.08,73834.69,0.02,-0.00801,1e-05,1.39736]
[1780152863902,62.08,73838.16,0.02,-0.00799,1e-05,1.39448]
[1780152868935,62.08,73837.2,0.02,-0.008,1e-05,1.39527]
[1780152873970,62.08,73836.98,0.02,-0.00799,1e-05,1.39427]
[1780152885048,62.08,73835.87,0.02,-0.008,1e-05,1.39519]
[1780152893103,62.08,73834.08,0.02,-0.00801,1e-05,1.39668]
[1780152898202,62.08,73834.24,0.02,-0.00801,1e-05,1.39655]
[1780152904182,62.08,73833.94,0.02,-0.00801,1e-05,1.3968]
[1780152909216,62.08,73834.2,0.02,-0.00801,1e-05,1.39658]
[1780152914254,62.08,73835.31,0.02,-0.008,1e-05,1.39565]
[1780152919288,62.08,73838.8,0.02,-0.00798,1e-05,1.39275]
[1780152924322,62.08,73839.59,0.02,-0.00798,1e-05,1.3921]
[1780152929357,62.08,73836.82,0.02,-0.008,1e-05,1.3944]
[1780152934392,62.08,73822.76,0.02,-0.00807,1e-05,1.40493]
[1780152939489,62.08,73822.37,0.02,-0.00807,1e-05,1.40526]
[1780152946477,62.08,73822.27,0.02,-0.00807,1e-05,1.40534]
[1780152951512,62.08,73821.99,0.02,-0.00807,1e-05,1.40558]
[1780152954532,62.08,73839.31,0.02,-0.00798,1e-05,1.39114]
[1780152959630,62.08,73840.85,0.02,-0.00797,1e-05,1.38986]
[1780152966617,62.08,73842.68,0.02,-0.00796,1e-05,1.38835]
[1780152972662,62.08,73844.2,0.02,-0.00795,1e-05,1.38709]
[1780152978705,62.08,73845.6,0.02,-0.00794,1e-05,1.38593]
[1780152983741,62.08,73846.5,0.02,-0.00794,1e-05,1.38518]
[1780152988775,62.08,73846.28,0.02,-0.00794,1e-05,1.38537]
[1780152994817,62.08,73847.27,0.02,-0.00792,1e-05,1.38336]
[1780152999852,62.08,73848.19,0.02,-0.00792,1e-05,1.3826]
[1780153004888,62.08,73849.35,0.02,-0.00791,1e-05,1.38164]
[1780153009994,62.08,73849.22,0.02,-0.00791,1e-05,1.38175]
[1780153015965,62.08,73849.62,0.02,-0.00791,1e-05,1.38142]
[1780153023015,62.08,73850.2,0.02,-0.00791,1e-05,1.38094]
[1780153029057,62.08,73851.06,0.02,-0.0079,1e-05,1.38023]
[1780153035098,62.08,73849.49,0.02,-0.00791,1e-05,1.38153]
[1780153040204,62.08,73845.68,0.02,-0.00793,1e-05,1.38468]
[1780153046175,62.08,73843.62,0.02,-0.00794,1e-05,1.38638]
[1780153051211,62.08,73842.46,0.02,-0.00794,1e-05,1.38615]
[1780153056245,62.08,73841.59,0.02,-0.00795,1e-05,1.38687]
[1780153061283,62.08,73840.9,0.02,-0.00795,1e-05,1.38744]
[1780153068332,62.08,73839.41,0.02,-0.00796,1e-05,1.38868]
[1780153073367,62.08,73838.48,0.02,-0.00797,1e-05,1.38945]
[1780153078401,62.08,73835.84,0.02,-0.00798,1e-05,1.39164]
[1780153083437,62.08,73835.23,0.02,-0.00798,1e-05,1.39215]
[1780153089480,62.08,73837.74,0.02,-0.00797,1e-05,1.39006]
[1780153097535,62.08,73839.25,0.02,-0.00796,1e-05,1.38881]
[1780153102569,62.08,73841.4,0.02,-0.00795,1e-05,1.38703]
[1780153107604,62.08,73843.19,0.02,-0.00794,1e-05,1.38555]
[1780153112640,62.08,73841.21,0.02,-0.00795,1e-05,1.386]
[1780153117674,62.08,73840.74,0.02,-0.00795,1e-05,1.38639]
[1780153124724,62.08,73839.72,0.02,-0.00795,1e-05,1.38723]
[1780153130840,62.08,73841.41,0.02,-0.00794,1e-05,1.38583]
[1780153136810,62.08,73842.58,0.02,-0.00794,1e-05,1.38487]
[1780153141843,62.08,73843.08,0.02,-0.00793,1e-05,1.38445]
[1780153148892,62.08,73843.64,0.02,-0.00793,1e-05,1.38399]
[1780153153928,62.08,73844.88,0.02,-0.00792,1e-05,1.38296]
[1780153161054,62.08,73845.43,0.02,-0.00792,1e-05,1.38251]
[1780153167025,62.08,73846.47,0.02,-0.00792,1e-05,1.38165]
[1780153172063,62.08,73847.81,0.02,-0.0079,1e-05,1.37936]
[1780153177094,62.08,73848.34,0.02,-0.0079,1e-05,1.37892]
[1780153182129,62.08,73848.51,0.02,-0.0079,1e-05,1.37878]
[1780153190185,62.08,73849.15,0.02,-0.00789,1e-05,1.37826]
[1780153201273,62.08,73849.56,0.02,-0.00789,1e-05,1.37792]
[1780153206321,62.08,73858.54,0.02,-0.00784,1e-05,1.37054]
[1780153211417,62.08,73851.41,0.02,-0.00788,1e-05,1.3764]
[1780153221488,62.08,73852.7,0.02,-0.00788,1e-05,1.37533]
[1780153228478,62.08,73854.39,0.02,-0.00787,1e-05,1.37395]
[1780153233514,62.08,73855.3,0.02,-0.00785,1e-05,1.37202]
[1780153238550,62.08,73857.38,0.02,-0.00784,1e-05,1.37031]
[1780153244592,62.08,73858.48,0.02,-0.00784,1e-05,1.36941]
[1780153249626,62.08,73857.78,0.02,-0.00784,1e-05,1.36998]
[1780153254661,62.08,73859.21,0.02,-0.00783,1e-05,1.36881]
[1780153260702,62.08,73863.28,0.02,-0.00781,1e-05,1.36548]
[1780153265738,62.08,73864.21,0.02,-0.00781,1e-05,1.36472]
[1780153270772,62.08,73865.87,0.02,-0.0078,1e-05,1.36337]
[1780153275809,62.08,73865.13,0.02,-0.0078,1e-05,1.36397]
[1780153280842,62.08,73865.9,0.02,-0.0078,1e-05,1.36334]
[1780153285877,62.08,73868.17,0.02,-0.00778,1e-05,1.36149]
[1780153290913,62.08,73868.3,0.02,-0.00778,1e-05,1.36138]
[1780153295950,62.08,73867.98,0.02,-0.00778,1e-05,1.36047]
[1780153302049,62.08,73867.32,0.02,-0.00778,1e-05,1.36101]
[1780153308036,62.08,73867.31,0.02,-0.00778,1e-05,1.36102]
[1780153313072,62.08,73867.22,0.02,-0.00778,1e-05,1.36109]
[1780153320121,62.08,73861.25,0.02,-0.00782,1e-05,1.36597]
[1780153326162,62.08,73858.18,0.02,-0.00783,1e-05,1.36848]
[1780153331199,62.08,73842.78,0.02,-0.00792,1e-05,1.38114]
[1780153336233,62.08,73838.81,0.02,-0.00794,1e-05,1.38442]
[1780153341269,62.08,73836.76,0.02,-0.00795,1e-05,1.38612]
[1780153346303,62.08,73836.56,0.02,-0.00795,1e-05,1.38628]
[1780153351340,62.08,73834.96,0.02,-0.00795,1e-05,1.38642]
[1780153356375,62.08,73835.72,0.02,-0.00795,1e-05,1.38579]
[1780153362476,62.08,73837.84,0.02,-0.00794,1e-05,1.38404]
[1780153368459,62.08,73839.67,0.02,-0.00793,1e-05,1.38252]
[1780153373494,62.08,73834.91,0.02,-0.00795,1e-05,1.38646]
[1780153378530,62.08,73833.05,0.02,-0.00796,1e-05,1.388]
[1780153383570,62.08,73828.7,0.02,-0.00799,1e-05,1.39161]
[1780153388599,62.08,73827.36,0.02,-0.008,1e-05,1.39273]
[1780153393642,62.08,73822.33,0.02,-0.00802,1e-05,1.39691]
[1780153398677,62.08,73819.58,0.02,-0.00804,1e-05,1.39921]
[1780153403713,62.08,73815.96,0.02,-0.00806,1e-05,1.40223]
[1780153408748,62.08,73815.99,0.02,-0.00806,1e-05,1.40221]
[1780153415797,62.08,73815.41,0.02,-0.00806,1e-05,1.40149]
[1780153420831,62.08,73814.0,0.02,-0.00806,1e-05,1.40267]
[1780153427880,62.08,73813.11,0.02,-0.00807,1e-05,1.40342]
[1780153432968,62.08,73821.16,0.02,-0.00802,1e-05,1.39669]
[1780153439965,62.08,73820.86,0.02,-0.00802,1e-05,1.39694]
[1780153445003,62.08,73814.14,0.02,-0.00806,1e-05,1.40255]
[1780153450035,62.08,73812.11,0.02,-0.00807,1e-05,1.40425]
[1780153455070,62.08,73810.35,0.02,-0.00808,1e-05,1.40573]
[1780153460104,62.08,73811.25,0.02,-0.00808,1e-05,1.40497]
[1780153465140,62.08,73809.93,0.02,-0.00809,1e-05,1.40608]
[1780153470175,62.08,73801.85,0.02,-0.00813,1e-05,1.41287]
[1780153475213,62.08,73803.22,0.02,-0.00812,1e-05,1.41051]
[1780153482261,62.08,73804.12,0.02,-0.00811,1e-05,1.40975]
[1780153488307,62.08,73804.28,0.02,-0.00811,1e-05,1.40962]
[1780153493401,62.08,73798.72,0.02,-0.00814,1e-05,1.4143]
[1780153499380,62.08,73798.6,0.02,-0.00814,1e-05,1.4144]
[1780153505422,62.08,73799.79,0.02,-0.00814,1e-05,1.41339]
[1780153510456,62.08,73808.17,0.02,-0.00809,1e-05,1.40635]
[1780153515492,62.08,73803.41,0.02,-0.00812,1e-05,1.41035]
[1780153520526,62.08,73801.05,0.02,-0.00813,1e-05,1.41233]
[1780153525562,62.08,73802.25,0.02,-0.00812,1e-05,1.41132]
[1780153533686,62.08,73802.9,0.02,-0.00811,1e-05,1.40957]
[1780153543689,62.08,73802.57,0.02,-0.00811,1e-05,1.40985]
[1780153548724,62.08,73802.46,0.02,-0.00811,1e-05,1.40994]
[1780153553827,62.08,73806.06,0.02,-0.00809,1e-05,1.40692]
[1780153562822,62.08,73806.06,0.02,-0.00809,1e-05,1.40692]
[1780153567857,62.08,73805.66,0.02,-0.0081,1e-05,1.40726]
[1780153573966,62.08,73804.43,0.02,-0.0081,1e-05,1.40829]
[1780153579941,62.08,73799.49,0.02,-0.00813,1e-05,1.41244]
[1780153585983,62.08,73797.76,0.02,-0.00814,1e-05,1.4139]
[1780153591019,62.08,73798.63,0.02,-0.00813,1e-05,1.41196]
[1780153596056,62.08,73801.4,0.02,-0.00811,1e-05,1.40963]
[1780153601089,62.08,73800.98,0.02,-0.00812,1e-05,1.40998]
[1780153606125,62.08,73800.85,0.02,-0.00812,1e-05,1.41009]
[1780153611160,62.08,73789.31,0.02,-0.00818,1e-05,1.41982]
[1780153617202,62.08,73799.72,0.02,-0.00812,1e-05,1.41104]
[1780153622238,62.08,73799.25,0.02,-0.00813,1e-05,1.41144]
[1780153628280,62.08,73805.61,0.02,-0.00809,1e-05,1.4061]
[1780153634388,62.08,73807.36,0.02,-0.00808,1e-05,1.40463]
[1780153644458,62.08,73807.04,0.02,-0.00808,1e-05,1.4049]
[1780153650433,62.08,73805.85,0.02,-0.00809,1e-05,1.4059]
[1780153655468,62.08,73805.27,0.02,-0.00809,1e-05,1.40518]
[1780153660507,62.08,73797.52,0.02,-0.00813,1e-05,1.41169]
[1780153669567,62.08,73797.8,0.02,-0.00813,1e-05,1.41145]
[1780153674668,62.08,73797.91,0.02,-0.00813,1e-05,1.41136]
[1780153680643,62.08,73795.6,0.02,-0.00814,1e-05,1.41331]
[1780153685678,62.08,73796.42,0.02,-0.00814,1e-05,1.41261]
[1780153691721,62.08,73797.39,0.02,-0.00813,1e-05,1.4118]
[1780153696755,62.08,73803.56,0.02,-0.0081,1e-05,1.40661]
[1780153701790,62.08,73806.7,0.02,-0.00808,1e-05,1.40398]
[1780153706825,62.08,73806.57,0.02,-0.00808,1e-05,1.40409]
[1780153714887,62.08,73805.85,0.02,-0.00808,1e-05,1.40349]
[1780153725020,62.08,73804.72,0.02,-0.00808,1e-05,1.40444]
[1780153730998,62.08,73804.04,0.02,-0.00809,1e-05,1.40501]
[1780153745160,62.08,73804.07,0.02,-0.00809,1e-05,1.40498]
[1780153751139,62.08,73802.35,0.02,-0.0081,1e-05,1.40643]
[1780153756174,62.08,73802.4,0.02,-0.00809,1e-05,1.40639]
[1780153761209,62.08,73794.94,0.02,-0.00814,1e-05,1.41265]
[1780153766244,62.08,73805.93,0.02,-0.00808,1e-05,1.40343]
[1780153771278,62.08,73806.07,0.02,-0.00807,1e-05,1.40211]
[1780153784371,62.08,73805.95,0.02,-0.00807,1e-05,1.40221]
[1780153789405,62.08,73811.24,0.02,-0.00804,1e-05,1.39779]
[1780153794441,62.08,73811.33,0.02,-0.00804,1e-05,1.39771]
[1780153799476,62.08,73808.64,0.02,-0.00805,1e-05,1.39996]
[1780153804513,62.08,73813.61,0.02,-0.00803,1e-05,1.39581]
[1780153810559,62.08,73816.16,0.02,-0.00801,1e-05,1.39369]
[1780153815651,62.08,73815.07,0.02,-0.00802,1e-05,1.39459]
[1780153821633,62.08,73814.93,0.02,-0.00802,1e-05,1.39471]
[1780153826667,62.08,73814.64,0.02,-0.00802,1e-05,1.39495]
[1780153831703,62.08,73817.75,0.02,-0.008,1e-05,1.39117]
[1780153836737,62.08,73822.32,0.02,-0.00797,1e-05,1.38737]
[1780153841773,62.08,73823.21,0.02,-0.00797,1e-05,1.38664]
[1780153846807,62.08,73824.0,0.02,-0.00796,1e-05,1.38598]
[1780153851844,62.08,73819.73,0.02,-0.00798,1e-05,1.38952]
[1780153856878,62.08,73818.62,0.02,-0.00799,1e-05,1.39045]
[1780153863928,62.08,73816.39,0.02,-0.008,1e-05,1.3923]
[1780153868965,62.08,73822.33,0.02,-0.00797,1e-05,1.38737]
[1780153874004,62.08,73824.38,0.02,-0.00796,1e-05,1.38567]
[1780153879035,62.08,73828.75,0.02,-0.00793,1e-05,1.38205]
[1780153884073,62.08,73833.06,0.02,-0.00791,1e-05,1.37849]
[1780153889107,62.08,73831.77,0.02,-0.00792,1e-05,1.37955]
[1780153894143,62.08,73834.03,0.02,-0.0079,1e-05,1.3765]
[1780153899178,62.08,73834.65,0.02,-0.0079,1e-05,1.37599]
[1780153904213,62.08,73835.37,0.02,-0.00789,1e-05,1.3754]
[1780153909249,62.08,73845.98,0.02,-0.00783,1e-05,1.36668]
[1780153914283,62.08,73847.38,0.02,-0.00783,1e-05,1.36554]
[1780153919320,62.08,73849.17,0.02,-0.00782,1e-05,1.36407]
[1780153924355,62.08,73860.65,0.02,-0.00775,1e-05,1.35471]
[1780153929390,62.08,73867.19,0.02,-0.00772,1e-05,1.3494]
[1780153935436,62.08,73867.29,0.02,-0.00772,1e-05,1.34932]
[1780153940467,62.08,73851.28,0.02,-0.0078,1e-05,1.36235]
[1780153945502,62.08,73849.26,0.02,-0.00782,1e-05,1.364]
[1780153950537,62.08,73857.68,0.02,-0.00777,1e-05,1.35713]
[1780153955573,62.08,73861.82,0.02,-0.00774,1e-05,1.35259]
[1780153960608,62.08,73862.12,0.02,-0.00774,1e-05,1.35234]
[1780153965643,62.08,73864.15,0.02,-0.00773,1e-05,1.3507]
[1780153970680,62.08,73863.39,0.02,-0.00773,1e-05,1.35131]
[1780153975713,62.08,73863.4,0.02,-0.00773,1e-05,1.35131]
[1780153981756,62.08,73862.16,0.02,-0.00774,1e-05,1.35231]
[1780153986846,62.08,73859.4,0.02,-0.00775,1e-05,1.35456]
[1780153992833,62.08,73853.84,0.02,-0.00778,1e-05,1.35908]
[1780153997868,62.08,73858.74,0.02,-0.00776,1e-05,1.35509]
[1780154002902,62.08,73861.82,0.02,-0.00774,1e-05,1.35259]
[1780154007937,62.08,73865.32,0.02,-0.00772,1e-05,1.34975]
[1780154013979,62.08,73866.39,0.02,-0.00771,1e-05,1.34771]
[1780154019014,62.08,73864.03,0.02,-0.00772,1e-05,1.34962]
[1780154024056,62.08,73864.25,0.02,-0.00772,1e-05,1.34945]
[1780154029102,62.08,73867.36,0.02,-0.0077,1e-05,1.34693]
[1780154034135,62.08,73886.2,0.02,-0.0076,1e-05,1.33175]
[1780154040176,62.08,73894.07,0.02,-0.00756,1e-05,1.32545]
[1780154045211,62.08,73901.86,0.02,-0.00752,1e-05,1.31925]
[1780154050247,62.08,73907.96,0.02,-0.00749,1e-05,1.3144]
[1780154055280,62.08,73923.42,0.02,-0.00741,1e-05,1.30219]
[1780154060316,62.08,73924.74,0.02,-0.0074,1e-05,1.30116]
[1780154065350,62.08,73930.12,0.02,-0.00737,1e-05,1.29693]
[1780154070391,62.08,73947.75,0.02,-0.00728,1e-05,1.28317]
[1780154076432,62.08,73931.94,0.02,-0.00736,1e-05,1.29437]
[1780154081480,62.08,73932.89,0.02,-0.00735,1e-05,1.29363]
[1780154086507,62.08,73938.35,0.02,-0.00733,1e-05,1.28936]
[1780154091542,62.08,73946.57,0.02,-0.00728,1e-05,1.28296]
[1780154096576,62.08,73938.29,0.02,-0.00733,1e-05,1.28941]
[1780154101611,62.08,73939.63,0.02,-0.00732,1e-05,1.28836]
[1780154106653,62.08,73940.21,0.02,-0.00732,1e-05,1.28791]
[1780154111684,62.08,73930.82,0.02,-0.00736,1e-05,1.29525]
[1780154116718,62.08,73921.32,0.02,-0.00741,1e-05,1.30271]
[1780154121755,62.08,73920.76,0.02,-0.00742,1e-05,1.30315]
[1780154126788,62.08,73919.54,0.02,-0.00742,1e-05,1.30411]
[1780154131823,62.08,73919.3,0.02,-0.00742,1e-05,1.30315]
[1780154136859,62.08,73933.37,0.02,-0.00734,1e-05,1.29212]
[1780154141893,62.08,73932.6,0.02,-0.00735,1e-05,1.29272]
[1780154146928,62.08,73942.79,0.02,-0.0073,1e-05,1.28477]
[1780154151963,62.08,73946.17,0.02,-0.00728,1e-05,1.28214]
[1780154156999,62.08,73952.33,0.02,-0.00725,1e-05,1.27737]
[1780154162035,62.08,73954.01,0.02,-0.00724,1e-05,1.27607]
[1780154167072,62.08,73957.17,0.02,-0.00722,1e-05,1.27363]
[1780154172106,62.08,73953.61,0.02,-0.00724,1e-05,1.27638]
[1780154177140,62.08,73952.46,0.02,-0.00725,1e-05,1.27727]
[1780154182176,62.08,73952.9,0.02,-0.00724,1e-05,1.27693]
[1780154187211,62.08,73942.94,0.02,-0.0073,1e-05,1.28465]
[1780154193254,62.08,73941.2,0.02,-0.0073,1e-05,1.28488]
[1780154198335,62.08,73938.75,0.02,-0.00731,1e-05,1.28678]
[1780154204330,62.08,73932.31,0.02,-0.00734,1e-05,1.29181]
[1780154209364,62.08,73927.93,0.02,-0.00737,1e-05,1.29524]
[1780154215406,62.08,73924.35,0.02,-0.00738,1e-05,1.29804]
[1780154220442,62.08,73926.46,0.02,-0.00737,1e-05,1.29639]
[1780154225478,62.08,73917.87,0.02,-0.00742,1e-05,1.30314]
[1780154230511,62.08,73917.57,0.02,-0.00742,1e-05,1.30337]
[1780154236556,62.08,73916.83,0.02,-0.00742,1e-05,1.30396]
[1780154242596,62.08,73916.43,0.02,-0.00743,1e-05,1.30427]
[1780154247632,62.08,73908.76,0.02,-0.00747,1e-05,1.31033]
[1780154252667,62.08,73906.95,0.02,-0.00747,1e-05,1.31061]
[1780154257702,62.08,73893.73,0.02,-0.00754,1e-05,1.32111]
[1780154263744,62.08,73888.64,0.02,-0.00757,1e-05,1.32517]
[1780154266765,62.08,73867.03,0.02,-0.00768,1e-05,1.34253]
[1780154271800,62.08,73865.44,0.02,-0.00769,1e-05,1.34381]
[1780154276838,62.08,73874.24,0.02,-0.00764,1e-05,1.33671]
[1780154281870,62.08,73876.25,0.02,-0.00763,1e-05,1.3351]
[1780154286907,62.08,73875.64,0.02,-0.00763,1e-05,1.33559]
[1780154291940,62.08,73875.35,0.02,-0.00764,1e-05,1.33582]
[1780154296975,62.08,73863.99,0.02,-0.0077,1e-05,1.34498]
[1780154302014,62.08,73849.15,0.02,-0.00778,1e-05,1.35703]
[1780154307049,62.08,73848.07,0.02,-0.00778,1e-05,1.35791]
[1780154312083,62.08,73849.04,0.02,-0.00777,1e-05,1.35594]
[1780154318125,62.08,73848.64,0.02,-0.00777,1e-05,1.35627]
[1780154323161,62.08,73834.35,0.02,-0.00785,1e-05,1.36795]
[1780154328196,62.08,73837.47,0.02,-0.00783,1e-05,1.3654]
[1780154333231,62.08,73837.43,0.02,-0.00783,1e-05,1.36543]
[1780154338266,62.08,73837.87,0.02,-0.00783,1e-05,1.36507]
[1780154343301,62.08,73837.7,0.02,-0.00783,1e-05,1.36521]
[1780154349344,62.08,73837.26,0.02,-0.00784,1e-05,1.36557]
[1780154354378,62.08,73843.12,0.02,-0.0078,1e-05,1.36077]
[1780154359414,62.08,73843.05,0.02,-0.0078,1e-05,1.36083]
[1780154364460,62.08,73851.78,0.02,-0.00776,1e-05,1.35371]
[1780154369495,62.08,73842.31,0.02,-0.00781,1e-05,1.36144]
[1780154374530,62.08,73844.3,0.02,-0.00779,1e-05,1.35863]
[1780154379564,62.08,73848.05,0.02,-0.00777,1e-05,1.35558]
[1780154385607,62.08,73848.04,0.02,-0.00777,1e-05,1.35558]
[1780154390644,62.08,73853.18,0.02,-0.00774,1e-05,1.3514]
[1780154395678,62.08,73854.12,0.02,-0.00774,1e-05,1.35064]
[1780154400714,62.08,73854.62,0.02,-0.00773,1e-05,1.35023]
[1780154405755,62.08,73850.18,0.02,-0.00776,1e-05,1.35384]
[1780154410790,62.08,73851.72,0.02,-0.00775,1e-05,1.35259]
[1780154415825,62.08,73851.14,0.02,-0.00775,1e-05,1.35306]
[1780154420860,62.08,73849.38,0.02,-0.00776,1e-05,1.35449]
[1780154425895,62.08,73848.15,0.02,-0.00777,1e-05,1.35549]
[1780154431938,62.08,73848.32,0.02,-0.00776,1e-05,1.35418]
[1780154436973,62.08,73851.0,0.02,-0.00775,1e-05,1.352]
[1780154442009,62.08,73851.9,0.02,-0.00774,1e-05,1.35127]
[1780154447042,62.08,73852.79,0.02,-0.00774,1e-05,1.35055]
[1780154455099,62.08,73851.99,0.02,-0.00774,1e-05,1.3512]
[1780154460174,62.08,73836.72,0.02,-0.00783,1e-05,1.36365]
[1780154466179,62.08,73834.17,0.02,-0.00784,1e-05,1.36574]
[1780154471216,62.08,73827.5,0.02,-0.00788,1e-05,1.37121]
[1780154476246,62.08,73823.6,0.02,-0.0079,1e-05,1.37442]
[1780154482292,62.08,73822.79,0.02,-0.0079,1e-05,1.37509]
[1780154487323,62.08,73813.78,0.02,-0.00795,1e-05,1.38254]
[1780154492358,62.08,73811.95,0.02,-0.00795,1e-05,1.38286]
[1780154497394,62.08,73790.45,0.02,-0.00807,1e-05,1.40077]
[1780154502430,62.08,73789.17,0.02,-0.00808,1e-05,1.40184]
[1780154507467,62.08,73776.15,0.02,-0.00816,1e-05,1.41279]
[1780154512499,62.08,73769.87,0.02,-0.00819,1e-05,1.41809]
[1780154517537,62.08,73759.63,0.02,-0.00825,1e-05,1.42678]
[1780154522570,62.08,73756.06,0.02,-0.00827,1e-05,1.42982]
[1780154527604,62.08,73760.34,0.02,-0.00825,1e-05,1.42617]
[1780154532639,62.08,73765.53,0.02,-0.00822,1e-05,1.42177]
[1780154537681,62.08,73754.12,0.02,-0.00828,1e-05,1.43147]
[1780154542718,62.08,73767.66,0.02,-0.0082,1e-05,1.41996]
[1780154547757,62.08,73751.29,0.02,-0.0083,1e-05,1.43389]
[1780154550773,62.08,73769.79,0.02,-0.00819,1e-05,1.41816]
[1780154555808,62.08,73767.03,0.02,-0.0082,1e-05,1.41928]
[1780154560898,62.08,73768.27,0.02,-0.00819,1e-05,1.41823]
[1780154564875,62.08,73789.45,0.02,-0.00807,1e-05,1.4004]
[1780154568903,62.08,73807.2,0.02,-0.00797,1e-05,1.38561]
[1780154573938,62.08,73812.58,0.02,-0.00794,1e-05,1.38115]
[1780154575953,62.08,73830.83,0.02,-0.00784,1e-05,1.36611]
[1780154581048,62.08,73831.99,0.02,-0.00784,1e-05,1.36516]
[1780154587030,62.08,73833.6,0.02,-0.00783,1e-05,1.36384]
[1780154592066,62.08,73826.86,0.02,-0.00787,1e-05,1.36937]
[1780154597100,62.08,73815.33,0.02,-0.00793,1e-05,1.37887]
[1780154602136,62.08,73800.91,0.02,-0.00801,1e-05,1.39084]
[1780154607170,62.08,73797.52,0.02,-0.00803,1e-05,1.39366]
[1780154612205,62.08,73798.48,0.02,-0.00802,1e-05,1.39166]
[1780154617240,62.08,73800.51,0.02,-0.00801,1e-05,1.38997]
[1780154622276,62.08,73801.16,0.02,-0.008,1e-05,1.38943]
[1780154627311,62.08,73803.12,0.02,-0.00799,1e-05,1.3878]
[1780154632345,62.08,73800.84,0.02,-0.008,1e-05,1.3897]
[1780154637381,62.08,73788.57,0.02,-0.00807,1e-05,1.39994]
[1780154642416,62.08,73790.84,0.02,-0.00806,1e-05,1.39804]
[1780154647452,62.08,73802.41,0.02,-0.00799,1e-05,1.38839]
[1780154652486,62.08,73808.95,0.02,-0.00796,1e-05,1.38296]
[1780154657521,62.08,73806.84,0.02,-0.00797,1e-05,1.38471]
[1780154662555,62.08,73805.56,0.02,-0.00798,1e-05,1.38577]
[1780154667591,62.08,73788.38,0.02,-0.00807,1e-05,1.4001]
[1780154672686,62.08,73786.12,0.02,-0.00808,1e-05,1.40079]
[1780154679678,62.08,73788.36,0.02,-0.00807,1e-05,1.39891]
[1780154684719,62.08,73788.82,0.02,-0.00806,1e-05,1.39853]
[1780154692774,62.08,73789.27,0.02,-0.00806,1e-05,1.39815]
[1780154697809,62.08,73789.27,0.02,-0.00806,1e-05,1.39815]
[1780154702849,62.08,73791.23,0.02,-0.00805,1e-05,1.39651]
[1780154707879,62.08,73798.09,0.02,-0.00801,1e-05,1.39079]
[1780154712916,62.08,73800.25,0.02,-0.008,1e-05,1.38899]
[1780154717949,62.08,73803.24,0.02,-0.00798,1e-05,1.38651]
[1780154723039,62.08,73801.72,0.02,-0.00799,1e-05,1.38777]
[1780154729029,62.08,73803.06,0.02,-0.00798,1e-05,1.38666]
[1780154734064,62.08,73802.67,0.02,-0.00798,1e-05,1.38578]
[1780154740112,62.08,73802.78,0.02,-0.00798,1e-05,1.38569]
[1780154745143,62.08,73804.7,0.02,-0.00797,1e-05,1.3841]
[1780154751185,62.08,73804.49,0.02,-0.00797,1e-05,1.38427]
[1780154756220,62.08,73802.87,0.02,-0.00798,1e-05,1.38562]
[1780154761259,62.08,73802.89,0.02,-0.00798,1e-05,1.3856]
[1780154767300,62.08,73803.66,0.02,-0.00797,1e-05,1.38496]
[1780154772337,62.08,73803.46,0.02,-0.00798,1e-05,1.38513]
[1780154779385,62.08,73803.83,0.02,-0.00797,1e-05,1.38482]
[1780154784420,62.08,73805.16,0.02,-0.00797,1e-05,1.38372]
[1780154789456,62.08,73806.53,0.02,-0.00796,1e-05,1.38258]
[1780154795498,62.08,73806.65,0.02,-0.00795,1e-05,1.38129]
[1780154800533,62.08,73813.81,0.02,-0.00791,1e-05,1.37537]
[1780154803601,62.08,73833.4,0.02,-0.0078,1e-05,1.35929]
[1780154809599,62.08,73841.86,0.02,-0.00776,1e-05,1.35239]
[1780154814634,62.08,73843.89,0.02,-0.00775,1e-05,1.35074]
[1780154819682,62.08,73842.5,0.02,-0.00775,1e-05,1.35187]
[1780154824718,62.08,73843.57,0.02,-0.00775,1e-05,1.351]
[1780154829752,62.08,73853.43,0.02,-0.0077,1e-05,1.34301]
[1780154834787,62.08,73862.91,0.02,-0.00764,1e-05,1.33536]
[1780154839822,62.08,73870.08,0.02,-0.00761,1e-05,1.3296]
[1780154843884,62.08,73850.85,0.02,-0.00771,1e-05,1.34509]
[1780154848887,62.08,73849.66,0.02,-0.00772,1e-05,1.34606]
[1780154853922,62.08,73851.89,0.02,-0.0077,1e-05,1.34308]
[1780154858963,62.08,73858.32,0.02,-0.00766,1e-05,1.33789]
[1780154863993,62.08,73863.91,0.02,-0.00763,1e-05,1.33339]
[1780154869029,62.08,73865.71,0.02,-0.00762,1e-05,1.33194]
[1780154874095,62.08,73855.61,0.02,-0.00768,1e-05,1.34008]
[1780154879099,62.08,73855.04,0.02,-0.00768,1e-05,1.34054]
[1780154884134,62.08,73857.16,0.02,-0.00767,1e-05,1.33883]
[1780154891182,62.08,73858.92,0.02,-0.00766,1e-05,1.33741]
[1780154896219,62.08,73857.82,0.02,-0.00767,1e-05,1.33829]
[1780154901252,62.08,73859.12,0.02,-0.00766,1e-05,1.33725]
[1780154906287,62.08,73857.21,0.02,-0.00767,1e-05,1.33879]
[1780154911326,62.08,73852.85,0.02,-0.00769,1e-05,1.34114]
[1780154916359,62.08,73853.18,0.02,-0.00768,1e-05,1.34087]
[1780154921393,62.08,73855.92,0.02,-0.00767,1e-05,1.33866]
[1780154931466,62.08,73856.15,0.02,-0.00767,1e-05,1.33847]
[1780154936500,62.08,73852.26,0.02,-0.00769,1e-05,1.34162]
[1780154941535,62.08,73849.51,0.02,-0.0077,1e-05,1.34384]
[1780154946570,62.08,73851.02,0.02,-0.0077,1e-05,1.34262]
[1780154953621,62.08,73852.02,0.02,-0.00769,1e-05,1.34181]
[1780154958656,62.08,73853.08,0.02,-0.00768,1e-05,1.34095]
[1780154963691,62.08,73854.29,0.02,-0.00768,1e-05,1.33998]
[1780154968725,62.08,73855.08,0.02,-0.00767,1e-05,1.33934]
[1780154973761,62.08,73855.26,0.02,-0.00767,1e-05,1.33803]
[1780154982824,62.08,73855.24,0.02,-0.00767,1e-05,1.33804]
[1780154987859,62.08,73855.96,0.02,-0.00766,1e-05,1.33746]
[1780154992894,62.08,73856.0,0.02,-0.00766,1e-05,1.33743]
[1780154998935,62.08,73856.15,0.02,-0.00766,1e-05,1.33731]
[1780155003971,62.08,73858.05,0.02,-0.00765,1e-05,1.33578]
[1780155010019,62.08,73858.07,0.02,-0.00765,1e-05,1.33576]
[1780155015088,62.08,73858.23,0.02,-0.00765,1e-05,1.33563]
[1780155020088,62.08,73857.99,0.02,-0.00765,1e-05,1.33583]
[1780155025158,62.08,73858.8,0.02,-0.00765,1e-05,1.33517]
[1780155031167,62.08,73860.16,0.02,-0.00763,1e-05,1.33291]
[1780155036202,62.08,73851.62,0.02,-0.00768,1e-05,1.3398]
[1780155041237,62.08,73847.54,0.02,-0.0077,1e-05,1.34309]
[1780155049294,62.08,73846.48,0.02,-0.00771,1e-05,1.34395]
[1780155054337,62.08,73841.98,0.02,-0.00773,1e-05,1.3476]
[1780155060385,62.08,73831.15,0.02,-0.00779,1e-05,1.35641]
[1780155065420,62.08,73825.26,0.02,-0.00782,1e-05,1.36122]
[1780155069446,62.08,73808.13,0.02,-0.00792,1e-05,1.3753]
[1780155074480,62.08,73806.13,0.02,-0.00793,1e-05,1.37696]
[1780155080523,62.08,73806.07,0.02,-0.00793,1e-05,1.37701]
[1780155085558,62.08,73807.8,0.02,-0.00792,1e-05,1.37558]
[1780155091600,62.08,73808.24,0.02,-0.00791,1e-05,1.37402]
[1780155100665,62.08,73807.8,0.02,-0.00791,1e-05,1.37439]
[1780155105731,62.08,73812.73,0.02,-0.00788,1e-05,1.37032]
[1780155110734,62.08,73812.48,0.02,-0.00789,1e-05,1.37053]
[1780155115769,62.08,73810.45,0.02,-0.0079,1e-05,1.3722]
[1780155120807,62.08,73808.61,0.02,-0.00791,1e-05,1.37372]
[1780155125840,62.08,73801.38,0.02,-0.00795,1e-05,1.37969]
[1780155130875,62.08,73800.27,0.02,-0.00795,1e-05,1.38061]
[1780155135909,62.08,73792.24,0.02,-0.008,1e-05,1.38728]
[1780155140945,62.08,73786.5,0.02,-0.00803,1e-05,1.39206]
[1780155146014,62.08,73786.88,0.02,-0.00803,1e-05,1.39174]
[1780155151017,62.08,73788.03,0.02,-0.00801,1e-05,1.38958]
[1780155156050,62.08,73792.36,0.02,-0.00799,1e-05,1.38598]
[1780155161087,62.08,73791.45,0.02,-0.008,1e-05,1.38674]
[1780155166123,62.08,73790.53,0.02,-0.008,1e-05,1.3875]
[1780155171158,62.08,73788.97,0.02,-0.00801,1e-05,1.3888]
[1780155176194,62.08,73788.38,0.02,-0.00801,1e-05,1.38929]
[1780155181228,62.08,73796.62,0.02,-0.00797,1e-05,1.38244]
[1780155186263,62.08,73796.67,0.02,-0.00797,1e-05,1.3824]
[1780155191299,62.08,73796.26,0.02,-0.00797,1e-05,1.38274]
[1780155196368,62.08,73795.64,0.02,-0.00797,1e-05,1.38326]
[1780155201368,62.08,73795.85,0.02,-0.00797,1e-05,1.38308]
[1780155206438,62.08,73794.59,0.02,-0.00798,1e-05,1.38413]
[1780155211438,62.08,73793.74,0.02,-0.00798,1e-05,1.38364]
[1780155216473,62.08,73791.55,0.02,-0.00799,1e-05,1.38546]
[1780155221507,62.08,73795.33,0.02,-0.00797,1e-05,1.38232]
[1780155226580,62.08,73795.46,0.02,-0.00797,1e-05,1.38221]
[1780155232585,62.08,73796.52,0.02,-0.00796,1e-05,1.38133]
[1780155238640,62.08,73797.91,0.02,-0.00795,1e-05,1.38018]
[1780155243674,62.08,73797.78,0.02,-0.00795,1e-05,1.38029]
[1780155248709,62.08,73798.51,0.02,-0.00795,1e-05,1.37968]
[1780155253745,62.08,73806.76,0.02,-0.0079,1e-05,1.37287]
[1780155255760,62.08,73826.6,0.02,-0.0078,1e-05,1.35659]
[1780155260793,62.08,73829.7,0.02,-0.00778,1e-05,1.35406]
[1780155265828,62.08,73829.44,0.02,-0.00778,1e-05,1.35427]
[1780155270864,62.08,73830.91,0.02,-0.00777,1e-05,1.35307]
[1780155275899,62.08,73831.17,0.02,-0.00776,1e-05,1.35169]
[1780155282949,62.08,73822.8,0.02,-0.00781,1e-05,1.35851]
[1780155287983,62.08,73822.36,0.02,-0.00781,1e-05,1.35887]
[1780155293017,62.08,73823.27,0.02,-0.00781,1e-05,1.35813]
[1780155298052,62.08,73825.38,0.02,-0.0078,1e-05,1.35641]
[1780155304097,62.08,73824.15,0.02,-0.0078,1e-05,1.35741]
[1780155312150,62.08,73823.47,0.02,-0.00781,1e-05,1.35797]
[1780155317239,62.08,73822.65,0.02,-0.00781,1e-05,1.35864]
[1780155326248,62.08,73818.11,0.02,-0.00784,1e-05,1.36235]
[1780155337379,62.08,73818.12,0.02,-0.00783,1e-05,1.36116]
[1780155347449,62.08,73817.95,0.02,-0.00783,1e-05,1.3613]
[1780155354445,62.08,73818.01,0.02,-0.00783,1e-05,1.36125]
[1780155360491,62.08,73819.92,0.02,-0.00782,1e-05,1.35969]
[1780155367591,62.08,73819.72,0.02,-0.00782,1e-05,1.35985]
[1780155373578,62.08,73827.99,0.02,-0.00777,1e-05,1.3531]
[1780155378615,62.08,73828.23,0.02,-0.00777,1e-05,1.3529]
[1780155384657,62.08,73828.51,0.02,-0.00777,1e-05,1.35268]
[1780155393746,62.08,73814.73,0.02,-0.00784,1e-05,1.36276]
[1780155396757,62.08,73794.42,0.02,-0.00795,1e-05,1.37949]
[1780155401792,62.08,73797.76,0.02,-0.00793,1e-05,1.37673]
[1780155406828,62.08,73811.83,0.02,-0.00786,1e-05,1.36513]
[1780155412871,62.08,73811.75,0.02,-0.00786,1e-05,1.3652]
[1780155417907,62.08,73810.19,0.02,-0.00787,1e-05,1.36648]
[1780155424961,62.08,73812.63,0.02,-0.00785,1e-05,1.36448]
[1780155429992,62.08,73813.56,0.02,-0.00785,1e-05,1.36372]
[1780155436034,62.08,73813.93,0.02,-0.00784,1e-05,1.36341]
[1780155441068,62.08,73813.65,0.02,-0.00785,1e-05,1.36364]
[1780155447111,62.08,73814.43,0.02,-0.00784,1e-05,1.363]
[1780155452146,62.08,73821.52,0.02,-0.0078,1e-05,1.35602]
[1780155458188,62.08,73820.72,0.02,-0.0078,1e-05,1.35667]
[1780155464231,62.08,73819.65,0.02,-0.00781,1e-05,1.35755]
[1780155469268,62.08,73819.1,0.02,-0.00781,1e-05,1.358]
[1780155474301,62.08,73818.9,0.02,-0.00781,1e-05,1.35816]
[1780155479336,62.08,73817.98,0.02,-0.00782,1e-05,1.35891]
[1780155488436,62.08,73818.18,0.02,-0.00782,1e-05,1.35875]
[1780155496455,62.08,73816.1,0.02,-0.00783,1e-05,1.36045]
[1780155502499,62.08,73816.52,0.02,-0.00782,1e-05,1.36011]
[1780155507534,62.08,73803.24,0.02,-0.0079,1e-05,1.37101]
[1780155512569,62.08,73807.05,0.02,-0.00787,1e-05,1.36669]
[1780155518611,62.08,73807.31,0.02,-0.00787,1e-05,1.36648]
[1780155523648,62.08,73807.84,0.02,-0.00787,1e-05,1.36604]
[1780155528720,62.08,73803.83,0.02,-0.00789,1e-05,1.36934]
[1780155534723,62.08,73792.39,0.02,-0.00795,1e-05,1.37879]
[1780155541772,62.08,73785.65,0.02,-0.00799,1e-05,1.38438]
[1780155548821,62.08,73784.13,0.02,-0.008,1e-05,1.38564]
[1780155558934,62.08,73783.18,0.02,-0.008,1e-05,1.38643]
[1780155564936,62.08,73784.82,0.02,-0.00799,1e-05,1.38507]
[1780155569971,62.08,73787.05,0.02,-0.00798,1e-05,1.38321]
[1780155576015,62.08,73785.2,0.02,-0.00798,1e-05,1.38355]
[1780155581051,62.08,73788.96,0.02,-0.00796,1e-05,1.38043]
[1780155586084,62.08,73784.64,0.02,-0.00799,1e-05,1.38402]
[1780155591118,62.08,73784.95,0.02,-0.00799,1e-05,1.38376]
[1780155596158,62.08,73786.01,0.02,-0.00798,1e-05,1.38288]
[1780155602197,62.08,73776.34,0.02,-0.00803,1e-05,1.39093]
[1780155607237,62.08,73780.09,0.02,-0.00801,1e-05,1.3878]
[1780155612271,62.08,73779.61,0.02,-0.00802,1e-05,1.3882]
[1780155618318,62.08,73778.92,0.02,-0.00802,1e-05,1.38878]
[1780155624360,62.08,73778.91,0.02,-0.00802,1e-05,1.38879]
[1780155629430,62.08,73778.03,0.02,-0.00802,1e-05,1.38952]
[1780155636444,62.08,73775.13,0.02,-0.00803,1e-05,1.39074]
[1780155642486,62.08,73774.91,0.02,-0.00803,1e-05,1.39092]
[1780155647526,62.08,73774.37,0.02,-0.00804,1e-05,1.39137]
[1780155652562,62.08,73772.29,0.02,-0.00805,1e-05,1.39311]
[1780155657594,62.08,73771.48,0.02,-0.00805,1e-05,1.39378]
[1780155662627,62.08,73773.25,0.02,-0.00804,1e-05,1.39231]
[1780155668669,62.08,73775.24,0.02,-0.00803,1e-05,1.39064]
[1780155673706,62.08,73775.74,0.02,-0.00803,1e-05,1.39023]
[1780155678741,62.08,73775.23,0.02,-0.00803,1e-05,1.39065]
[1780155684782,62.08,73772.09,0.02,-0.00805,1e-05,1.39328]
[1780155689817,62.08,73774.44,0.02,-0.00804,1e-05,1.39131]
[1780155694852,62.08,73766.31,0.02,-0.00808,1e-05,1.39691]
[1780155699927,62.08,73766.29,0.02,-0.00808,1e-05,1.39692]
[1780155705931,62.08,73761.38,0.02,-0.0081,1e-05,1.40104]
[1780155711971,62.08,73759.57,0.02,-0.00811,1e-05,1.40256]
[1780155717011,62.08,73752.31,0.02,-0.00816,1e-05,1.40867]
[1780155722049,62.08,73764.66,0.02,-0.00809,1e-05,1.39829]
[1780155727083,62.08,73765.52,0.02,-0.00808,1e-05,1.39757]
[1780155732118,62.08,73775.6,0.02,-0.00802,1e-05,1.38914]
[1780155737153,62.08,73772.46,0.02,-0.00804,1e-05,1.39176]
[1780155742189,62.08,73769.57,0.02,-0.00806,1e-05,1.39418]
[1780155747223,62.08,73767.52,0.02,-0.00807,1e-05,1.39589]
[1780155752258,62.08,73765.53,0.02,-0.00807,1e-05,1.39635]
[1780155757294,62.08,73764.82,0.02,-0.00808,1e-05,1.39695]
[1780155762330,62.08,73760.79,0.02,-0.0081,1e-05,1.40033]
[1780155768371,62.08,73759.08,0.02,-0.00811,1e-05,1.40176]
[1780155774413,62.08,73758.53,0.02,-0.00811,1e-05,1.40223]
[1780155779447,62.08,73757.68,0.02,-0.00812,1e-05,1.40294]
[1780155784483,62.08,73758.43,0.02,-0.00811,1e-05,1.40231]
[1780155789518,62.08,73761.38,0.02,-0.0081,1e-05,1.39983]
[1780155794552,62.08,73761.08,0.02,-0.0081,1e-05,1.40009]
[1780155799593,62.08,73768.0,0.02,-0.00806,1e-05,1.39429]
[1780155804632,62.08,73772.76,0.02,-0.00803,1e-05,1.39031]
[1780155809699,62.08,73772.14,0.02,-0.00804,1e-05,1.39083]
[1780155814701,62.08,73770.0,0.02,-0.00804,1e-05,1.39141]
[1780155819736,62.08,73764.3,0.02,-0.00807,1e-05,1.39618]
[1780155825779,62.08,73762.98,0.02,-0.00808,1e-05,1.39728]
[1780155831821,62.08,73762.0,0.02,-0.00809,1e-05,1.39811]
[1780155836855,62.08,73765.09,0.02,-0.00807,1e-05,1.39552]
[1780155842899,62.08,73767.05,0.02,-0.00806,1e-05,1.39388]
[1780155848940,62.08,73769.51,0.02,-0.00804,1e-05,1.39182]
[1780155853974,62.08,73769.35,0.02,-0.00805,1e-05,1.39196]
[1780155859010,62.08,73766.73,0.02,-0.00806,1e-05,1.39415]
[1780155864051,62.08,73767.35,0.02,-0.00806,1e-05,1.39363]
[1780155869086,62.08,73767.7,0.02,-0.00806,1e-05,1.39333]
[1780155874123,62.08,73769.33,0.02,-0.00804,1e-05,1.39077]
[1780155880193,62.08,73769.22,0.02,-0.00804,1e-05,1.39086]
[1780155885199,62.08,73768.6,0.02,-0.00804,1e-05,1.39138]
[1780155890236,62.08,73769.06,0.02,-0.00804,1e-05,1.39099]
[1780155895270,62.08,73771.04,0.02,-0.00803,1e-05,1.38934]
[1780155900306,62.08,73778.98,0.02,-0.00799,1e-05,1.38273]
[1780155905341,62.08,73783.44,0.02,-0.00796,1e-05,1.37903]
[1780155910405,62.08,73782.69,0.02,-0.00796,1e-05,1.37965]
[1780155915411,62.08,73782.23,0.02,-0.00797,1e-05,1.38004]
[1780155920445,62.08,73782.71,0.02,-0.00796,1e-05,1.37964]
[1780155925480,62.08,73784.66,0.02,-0.00795,1e-05,1.37802]
[1780155930515,62.08,73801.19,0.02,-0.00786,1e-05,1.36439]
[1780155935550,62.08,73801.93,0.02,-0.00785,1e-05,1.36259]
[1780155940614,62.08,73804.19,0.02,-0.00784,1e-05,1.36074]
[1780155945620,62.08,73802.63,0.02,-0.00785,1e-05,1.36202]
[1780155950654,62.08,73814.65,0.02,-0.00778,1e-05,1.35219]
[1780155955694,62.08,73819.18,0.02,-0.00776,1e-05,1.3485]
[1780155960727,62.08,73819.06,0.02,-0.00776,1e-05,1.3486]
[1780155967776,62.08,73818.34,0.02,-0.00776,1e-05,1.34918]
[1780155972812,62.08,73819.1,0.02,-0.00776,1e-05,1.34856]
[1780155977847,62.08,73813.8,0.02,-0.00779,1e-05,1.35288]
[1780155982882,62.08,73803.71,0.02,-0.00784,1e-05,1.36113]
[1780155987917,62.08,73804.92,0.02,-0.00783,1e-05,1.36014]
[1780155992957,62.08,73806.18,0.02,-0.00782,1e-05,1.35793]
[1780156000011,62.08,73808.06,0.02,-0.00781,1e-05,1.35639]
[1780156005040,62.08,73807.99,0.02,-0.00781,1e-05,1.35644]
[1780156010074,62.08,73810.5,0.02,-0.0078,1e-05,1.35439]
[1780156016118,62.08,73812.21,0.02,-0.00779,1e-05,1.353]
[1780156021177,62.08,73817.15,0.02,-0.00776,1e-05,1.34897]
[1780156030215,62.08,73826.03,0.02,-0.00771,1e-05,1.34176]
[1780156035251,62.08,73824.32,0.02,-0.00772,1e-05,1.34315]
[1780156041292,62.08,73823.65,0.02,-0.00773,1e-05,1.34369]
[1780156046328,62.08,73821.14,0.02,-0.00774,1e-05,1.34573]
[1780156051390,62.08,73821.02,0.02,-0.00773,1e-05,1.34465]
[1780156056401,62.08,73822.26,0.02,-0.00773,1e-05,1.34365]
[1780156061435,62.08,73825.07,0.02,-0.00771,1e-05,1.34137]
[1780156066471,62.08,73825.01,0.02,-0.00771,1e-05,1.34142]
[1780156071530,62.08,73828.8,0.02,-0.00769,1e-05,1.33835]
[1780156076538,62.08,73828.47,0.02,-0.00769,1e-05,1.33862]
[1780156081600,62.08,73827.97,0.02,-0.0077,1e-05,1.33902]
[1780156086610,62.08,73816.65,0.02,-0.00776,1e-05,1.3482]
[1780156091645,62.08,73815.67,0.02,-0.00776,1e-05,1.349]
[1780156097687,62.08,73815.39,0.02,-0.00776,1e-05,1.34923]
[1780156102724,62.08,73813.51,0.02,-0.00777,1e-05,1.35076]
[1780156108765,62.08,73815.09,0.02,-0.00777,1e-05,1.34947]
[1780156113800,62.08,73812.14,0.02,-0.00778,1e-05,1.3507]
[1780156121884,62.08,73812.21,0.02,-0.00778,1e-05,1.35064]
[1780156126890,62.08,73813.58,0.02,-0.00777,1e-05,1.34952]
[1780156131955,62.08,73816.0,0.02,-0.00775,1e-05,1.34755]
[1780156136960,62.08,73816.16,0.02,-0.00775,1e-05,1.34742]
[1780156141995,62.08,73816.42,0.02,-0.00775,1e-05,1.34721]
[1780156147032,62.08,73822.98,0.02,-0.00772,1e-05,1.34189]
[1780156152067,62.08,73822.15,0.02,-0.00772,1e-05,1.34256]
[1780156159116,62.08,73821.49,0.02,-0.00772,1e-05,1.3431]
[1780156164152,62.08,73820.31,0.02,-0.00773,1e-05,1.34405]
[1780156169186,62.08,73819.18,0.02,-0.00774,1e-05,1.34497]
[1780156175229,62.08,73814.09,0.02,-0.00776,1e-05,1.34793]
[1780156180279,62.08,73814.35,0.02,-0.00776,1e-05,1.34772]
[1780156185313,62.08,73814.54,0.02,-0.00776,1e-05,1.34756]
[1780156192362,62.08,73813.04,0.02,-0.00776,1e-05,1.34878]
[1780156197397,62.08,73812.06,0.02,-0.00777,1e-05,1.34958]
[1780156202432,62.08,73812.73,0.02,-0.00777,1e-05,1.34904]
[1780156210488,62.08,73813.51,0.02,-0.00776,1e-05,1.3484]
[1780156216533,62.08,73814.04,0.02,-0.00776,1e-05,1.34797]
[1780156221572,62.08,73797.72,0.02,-0.00785,1e-05,1.3613]
[1780156228616,62.08,73799.9,0.02,-0.00784,1e-05,1.35952]
[1780156233653,62.08,73800.94,0.02,-0.00782,1e-05,1.35748]
[1780156238687,62.08,73799.98,0.02,-0.00783,1e-05,1.35827]
[1780156243723,62.08,73800.91,0.02,-0.00782,1e-05,1.3575]
[1780156250770,62.08,73800.97,0.02,-0.00782,1e-05,1.35746]
[1780156257821,62.08,73799.58,0.02,-0.00783,1e-05,1.35859]
[1780156262874,62.08,73797.74,0.02,-0.00784,1e-05,1.3601]
[1780156269904,62.08,73797.19,0.02,-0.00784,1e-05,1.36055]
[1780156275946,62.08,73796.66,0.02,-0.00785,1e-05,1.36099]
[1780156280983,62.08,73796.64,0.02,-0.00785,1e-05,1.361]
[1780156292057,62.08,73796.12,0.02,-0.00784,1e-05,1.36024]
[1780156298100,62.08,73795.58,0.02,-0.00785,1e-05,1.36069]
[1780156303152,62.08,73795.46,0.02,-0.00785,1e-05,1.36079]
[1780156310187,62.08,73794.83,0.02,-0.00785,1e-05,1.3613]
[1780156315223,62.08,73804.8,0.02,-0.0078,1e-05,1.35314]
[1780156320257,62.08,73804.59,0.02,-0.0078,1e-05,1.35331]
[1780156325291,62.08,73803.54,0.02,-0.0078,1e-05,1.35417]
[1780156330326,62.08,73803.06,0.02,-0.00781,1e-05,1.35456]
[1780156334356,62.08,73821.82,0.02,-0.0077,1e-05,1.33931]
[1780156339391,62.08,73826.08,0.02,-0.00768,1e-05,1.33586]
[1780156344430,62.08,73826.32,0.02,-0.00768,1e-05,1.33567]
[1780156349459,62.08,73833.89,0.02,-0.00764,1e-05,1.32957]
[1780156354495,62.08,73848.07,0.02,-0.00756,1e-05,1.31704]
[1780156359531,62.08,73846.19,0.02,-0.00757,1e-05,1.31854]
[1780156364568,62.08,73860.37,0.02,-0.00749,1e-05,1.30726]
[1780156370610,62.08,73862.78,0.02,-0.00748,1e-05,1.30535]
[1780156375647,62.08,73865.11,0.02,-0.00747,1e-05,1.3035]
[1780156380682,62.08,73872.52,0.02,-0.00743,1e-05,1.29765]
[1780156389746,62.08,73871.74,0.02,-0.00743,1e-05,1.29827]
[1780156395809,62.08,73872.13,0.02,-0.00743,1e-05,1.29796]
[1780156400822,62.08,73866.77,0.02,-0.00746,1e-05,1.30219]
[1780156411902,62.08,73857.03,0.02,-0.0075,1e-05,1.30875]
[1780156416975,62.08,73857.03,0.02,-0.0075,1e-05,1.30875]
[1780156423986,62.08,73857.18,0.02,-0.0075,1e-05,1.30863]
[1780156430027,62.08,73854.78,0.02,-0.00751,1e-05,1.31054]
[1780156435062,62.08,73854.97,0.02,-0.00751,1e-05,1.31039]
[1780156440098,62.08,73855.12,0.02,-0.00751,1e-05,1.31027]
[1780156445136,62.08,73857.55,0.02,-0.0075,1e-05,1.30834]
[1780156450167,62.08,73853.15,0.02,-0.00752,1e-05,1.31184]
[1780156456251,62.08,73853.07,0.02,-0.00752,1e-05,1.3119]
[1780156461286,62.08,73852.7,0.02,-0.00753,1e-05,1.31219]
[1780156467289,62.08,73852.4,0.02,-0.00753,1e-05,1.31243]
[1780156473371,62.08,73852.68,0.02,-0.00752,1e-05,1.31105]
[1780156479372,62.08,73852.64,0.02,-0.00752,1e-05,1.31109]
[1780156484409,62.08,73861.7,0.02,-0.00747,1e-05,1.3039]
[1780156489444,62.08,73860.68,0.02,-0.00748,1e-05,1.3047]
[1780156494478,62.08,73860.2,0.02,-0.00748,1e-05,1.30508]
[1780156500520,62.08,73862.69,0.02,-0.00747,1e-05,1.30311]
[1780156505554,62.08,73863.72,0.02,-0.00746,1e-05,1.3023]
[1780156510590,62.08,73869.22,0.02,-0.00743,1e-05,1.29796]
[1780156515625,62.08,73871.97,0.02,-0.00742,1e-05,1.29579]
[1780156520660,62.08,73871.67,0.02,-0.00742,1e-05,1.29603]
[1780156525695,62.08,73872.71,0.02,-0.00741,1e-05,1.29521]
[1780156530773,62.08,73873.5,0.02,-0.00741,1e-05,1.29458]
[1780156537822,62.08,73871.86,0.02,-0.00741,1e-05,1.29473]
[1780156542858,62.08,73873.03,0.02,-0.00741,1e-05,1.29381]
[1780156548857,62.08,73856.61,0.02,-0.00749,1e-05,1.30678]
[1780156553892,62.08,73862.57,0.02,-0.00746,1e-05,1.30206]
[1780156558973,62.08,73862.48,0.02,-0.00746,1e-05,1.30213]
[1780156564970,62.08,73860.79,0.02,-0.00747,1e-05,1.30347]
[1780156570013,62.08,73859.56,0.02,-0.00748,1e-05,1.30444]
[1780156577054,62.08,73859.13,0.02,-0.00748,1e-05,1.30478]
[1780156583097,62.08,73856.47,0.02,-0.00749,1e-05,1.30689]
[1780156588131,62.08,73855.76,0.02,-0.0075,1e-05,1.30745]
[1780156594172,62.08,73856.13,0.02,-0.00749,1e-05,1.306]
[1780156599253,62.08,73849.04,0.02,-0.00753,1e-05,1.31164]
[1780156605249,62.08,73849.04,0.02,-0.00753,1e-05,1.31164]
[1780156617335,62.08,73849.38,0.02,-0.00752,1e-05,1.31136]
[1780156626398,62.08,73849.17,0.02,-0.00752,1e-05,1.31153]
[1780156635460,62.08,73849.25,0.02,-0.00752,1e-05,1.31147]
[1780156642528,62.08,73848.87,0.02,-0.00753,1e-05,1.31177]
[1780156644538,62.08,73818.55,0.02,-0.00769,1e-05,1.33609]
[1780156656618,62.08,73814.28,0.02,-0.00771,1e-05,1.33837]
[1780156661656,62.08,73814.23,0.02,-0.00771,1e-05,1.33841]
[1780156666691,62.08,73812.54,0.02,-0.00771,1e-05,1.33978]
[1780156671726,62.08,73813.75,0.02,-0.00771,1e-05,1.3388]
[1780156676760,62.08,73814.56,0.02,-0.0077,1e-05,1.33814]
[1780156681796,62.08,73815.44,0.02,-0.0077,1e-05,1.33743]
[1780156686831,62.08,73816.78,0.02,-0.00769,1e-05,1.33635]
[1780156691866,62.08,73817.25,0.02,-0.00769,1e-05,1.33597]
[1780156698952,62.08,73819.37,0.02,-0.00768,1e-05,1.33425]
[1780156704957,62.08,73823.56,0.02,-0.00766,1e-05,1.33087]
[1780156709993,62.08,73827.03,0.02,-0.00764,1e-05,1.32808]
[1780156715031,62.08,73826.84,0.02,-0.00763,1e-05,1.32707]
[1780156720064,62.08,73827.03,0.02,-0.00763,1e-05,1.32691]
[1780156726150,62.08,73827.04,0.02,-0.00763,1e-05,1.32691]
[1780156732149,62.08,73833.5,0.02,-0.0076,1e-05,1.32172]
[1780156737184,62.08,73832.45,0.02,-0.0076,1e-05,1.32256]
[1780156742219,62.08,73830.81,0.02,-0.00761,1e-05,1.32388]
[1780156747297,62.08,73829.75,0.02,-0.00762,1e-05,1.32473]
[1780156756360,62.08,73830.48,0.02,-0.00761,1e-05,1.32414]
[1780156763366,62.08,73829.07,0.02,-0.00762,1e-05,1.32527]
[1780156768450,62.08,73828.59,0.02,-0.00762,1e-05,1.32566]
[1780156774445,62.08,73828.41,0.02,-0.00762,1e-05,1.32464]
[1780156779482,62.08,73827.72,0.02,-0.00762,1e-05,1.32519]
[1780156788545,62.08,73825.47,0.02,-0.00763,1e-05,1.327]
[1780156793582,62.08,73826.62,0.02,-0.00763,1e-05,1.32608]
[1780156798660,62.08,73837.71,0.02,-0.00757,1e-05,1.31719]
[1780156805669,62.08,73842.0,0.02,-0.00754,1e-05,1.31377]
[1780156810703,62.08,73838.87,0.02,-0.00756,1e-05,1.31626]
[1780156818801,62.08,73835.23,0.02,-0.00758,1e-05,1.31917]
[1780156824802,62.08,73833.89,0.02,-0.00759,1e-05,1.32025]
[1780156830843,62.08,73833.08,0.02,-0.00759,1e-05,1.32089]
[1780156836884,62.08,73833.27,0.02,-0.00758,1e-05,1.31958]
[1780156841919,62.08,73820.57,0.02,-0.00765,1e-05,1.32977]
[1780156846956,62.08,73819.04,0.02,-0.00766,1e-05,1.33101]
[1780156854005,62.08,73819.04,0.02,-0.00766,1e-05,1.33101]
[1780156859045,62.08,73813.81,0.02,-0.00769,1e-05,1.33523]
[1780156864116,62.08,73799.68,0.02,-0.00776,1e-05,1.34669]
[1780156869121,62.08,73806.53,0.02,-0.00773,1e-05,1.34112]
[1780156874185,62.08,73804.67,0.02,-0.00774,1e-05,1.34263]
[1780156879200,62.08,73807.76,0.02,-0.00772,1e-05,1.34013]
[1780156885232,62.08,73799.37,0.02,-0.00777,1e-05,1.34694]
[1780156890267,62.08,73799.06,0.02,-0.00777,1e-05,1.34719]
[1780156895303,62.08,73794.82,0.02,-0.00778,1e-05,1.34947]
[1780156900338,62.08,73792.98,0.02,-0.00779,1e-05,1.35097]
[1780156905405,62.08,73792.6,0.02,-0.0078,1e-05,1.35128]
[1780156910441,62.08,73799.87,0.02,-0.00776,1e-05,1.34536]
[1780156915443,62.08,73802.35,0.02,-0.00774,1e-05,1.34334]
[1780156920479,62.08,73800.09,0.02,-0.00776,1e-05,1.34518]
[1780156925512,62.08,73793.64,0.02,-0.00779,1e-05,1.35043]
[1780156930552,62.08,73790.14,0.02,-0.00781,1e-05,1.35329]
[1780156935584,62.08,73788.44,0.02,-0.00782,1e-05,1.35468]
[1780156940619,62.08,73786.74,0.02,-0.00783,1e-05,1.35607]
[1780156945655,62.08,73790.57,0.02,-0.00781,1e-05,1.35294]
[1780156950690,62.08,73787.91,0.02,-0.00782,1e-05,1.35511]
[1780156955725,62.08,73787.31,0.02,-0.00782,1e-05,1.35442]
[1780156960762,62.08,73786.15,0.02,-0.00783,1e-05,1.35537]
[1780156966805,62.08,73785.0,0.02,-0.00783,1e-05,1.35631]
[1780156971883,62.08,73785.01,0.02,-0.00783,1e-05,1.3563]
[1780156977881,62.08,73783.96,0.02,-0.00784,1e-05,1.35716]
[1780156982960,62.08,73784.15,0.02,-0.00784,1e-05,1.35701]
[1780156988960,62.08,73785.29,0.02,-0.00783,1e-05,1.35607]
[1780156993994,62.08,73785.18,0.02,-0.00783,1e-05,1.35616]
[1780156999030,62.08,73785.31,0.02,-0.00783,1e-05,1.35606]
[1780157004065,62.08,73786.01,0.02,-0.00783,1e-05,1.35548]
[1780157009099,62.08,73797.76,0.02,-0.00776,1e-05,1.34589]
[1780157014134,62.08,73802.8,0.02,-0.00773,1e-05,1.34062]
[1780157019170,62.08,73809.21,0.02,-0.00769,1e-05,1.33543]
[1780157024247,62.08,73811.28,0.02,-0.00768,1e-05,1.33375]
[1780157033269,62.08,73811.52,0.02,-0.00768,1e-05,1.33356]
[1780157038304,62.08,73811.41,0.02,-0.00768,1e-05,1.33365]
[1780157043380,62.08,73812.92,0.02,-0.00767,1e-05,1.33243]
[1780157048417,62.08,73806.07,0.02,-0.00771,1e-05,1.33797]
[1780157053451,62.08,73806.88,0.02,-0.00771,1e-05,1.33731]
[1780157059453,62.08,73803.81,0.02,-0.00772,1e-05,1.3398]
[1780157064528,62.08,73804.29,0.02,-0.00772,1e-05,1.33941]
[1780157071537,62.08,73802.08,0.02,-0.00773,1e-05,1.34003]
[1780157076573,62.08,73802.92,0.02,-0.00772,1e-05,1.33934]
[1780157081647,62.08,73802.49,0.02,-0.00772,1e-05,1.33969]
[1780157086682,62.08,73803.81,0.02,-0.00772,1e-05,1.33862]
[1780157094699,62.08,73804.93,0.02,-0.00771,1e-05,1.33772]
[1780157100740,62.08,73806.13,0.02,-0.0077,1e-05,1.33674]
[1780157105775,62.08,73816.46,0.02,-0.00765,1e-05,1.32841]
[1780157110810,62.08,73817.89,0.02,-0.00764,1e-05,1.32725]
[1780157115845,62.08,73817.93,0.02,-0.00764,1e-05,1.32722]
[1780157120883,62.08,73829.54,0.02,-0.00758,1e-05,1.31791]
[1780157125916,62.08,73828.39,0.02,-0.00758,1e-05,1.31883]
[1780157130950,62.08,73829.81,0.02,-0.00758,1e-05,1.31769]
[1780157137034,62.08,73833.31,0.02,-0.00755,1e-05,1.31374]
[1780157143050,62.08,73830.9,0.02,-0.00756,1e-05,1.31566]
[1780157149089,62.08,73829.24,0.02,-0.00757,1e-05,1.31699]
[1780157154124,62.08,73837.43,0.02,-0.00753,1e-05,1.31045]
[1780157159161,62.08,73833.69,0.02,-0.00755,1e-05,1.31343]
[1780157164196,62.08,73824.79,0.02,-0.0076,1e-05,1.32055]
[1780157169231,62.08,73825.06,0.02,-0.0076,1e-05,1.32033]
[1780157174267,62.08,73821.69,0.02,-0.00761,1e-05,1.32303]
[1780157180309,62.08,73820.79,0.02,-0.00762,1e-05,1.32376]
[1780157185344,62.08,73820.47,0.02,-0.00762,1e-05,1.32401]
[1780157190378,62.08,73816.18,0.02,-0.00764,1e-05,1.32746]
[1780157195413,62.08,73817.87,0.02,-0.00763,1e-05,1.32493]
[1780157200452,62.08,73824.78,0.02,-0.00759,1e-05,1.31939]
[1780157205484,62.08,73831.02,0.02,-0.00756,1e-05,1.3144]
[1780157210520,62.08,73830.14,0.02,-0.00756,1e-05,1.3151]
[1780157215557,62.08,73828.24,0.02,-0.00757,1e-05,1.31662]
[1780157220590,62.08,73823.37,0.02,-0.0076,1e-05,1.32052]
[1780157225625,62.08,73828.3,0.02,-0.00757,1e-05,1.31657]
[1780157230661,62.08,73826.34,0.02,-0.00758,1e-05,1.31814]
[1780157235696,62.08,73823.54,0.02,-0.0076,1e-05,1.32038]
[1780157241738,62.08,73823.89,0.02,-0.00759,1e-05,1.3201]
[1780157246772,62.08,73826.4,0.02,-0.00758,1e-05,1.31809]
[1780157251807,62.08,73826.88,0.02,-0.00757,1e-05,1.31655]
[1780157256843,62.08,73826.5,0.02,-0.00757,1e-05,1.31685]
[1780157261878,62.08,73826.4,0.02,-0.00757,1e-05,1.31693]
[1780157266913,62.08,73826.46,0.02,-0.00757,1e-05,1.31688]
[1780157274970,62.08,73825.87,0.02,-0.00758,1e-05,1.31735]
[1780157284031,62.08,73825.6,0.02,-0.00758,1e-05,1.31757]
[1780157289066,62.08,73825.27,0.02,-0.00758,1e-05,1.31783]
[1780157295110,62.08,73825.37,0.02,-0.00758,1e-05,1.31775]
[1780157300144,62.08,73826.71,0.02,-0.00757,1e-05,1.31668]
[1780157306185,62.08,73827.92,0.02,-0.00757,1e-05,1.31572]
[1780157311231,62.08,73813.41,0.02,-0.00764,1e-05,1.32618]
[1780157316260,62.08,73804.18,0.02,-0.00769,1e-05,1.33362]
[1780157321297,62.08,73806.62,0.02,-0.00767,1e-05,1.33165]
[1780157326331,62.08,73815.99,0.02,-0.00762,1e-05,1.32411]
[1780157331365,62.08,73822.41,0.02,-0.00759,1e-05,1.31896]
[1780157337408,62.08,73821.61,0.02,-0.00759,1e-05,1.3196]
[1780157342442,62.08,73821.55,0.02,-0.00759,1e-05,1.31965]
[1780157347478,62.08,73820.77,0.02,-0.0076,1e-05,1.32027]
[1780157352512,62.08,73820.68,0.02,-0.0076,1e-05,1.32034]
[1780157361577,62.08,73821.21,0.02,-0.0076,1e-05,1.31992]
[1780157366612,62.08,73822.29,0.02,-0.00759,1e-05,1.31906]
[1780157371647,62.08,73822.05,0.02,-0.00759,1e-05,1.31808]
[1780157377689,62.08,73822.17,0.02,-0.00758,1e-05,1.31799]
[1780157382728,62.08,73821.26,0.02,-0.00759,1e-05,1.31871]
[1780157387760,62.08,73821.12,0.02,-0.00759,1e-05,1.31883]
[1780157392794,62.08,73828.33,0.02,-0.00755,1e-05,1.31306]
[1780157398841,62.08,73829.23,0.02,-0.00755,1e-05,1.31235]
[1780157404883,62.08,73829.12,0.02,-0.00755,1e-05,1.31243]
[1780157409925,62.08,73827.93,0.02,-0.00755,1e-05,1.31338]
[1780157414954,62.08,73829.5,0.02,-0.00755,1e-05,1.31213]
[1780157419990,62.08,73831.51,0.02,-0.00753,1e-05,1.31053]
[1780157425025,62.08,73835.37,0.02,-0.00751,1e-05,1.30746]
[1780157430060,62.08,73837.68,0.02,-0.0075,1e-05,1.30562]
[1780157435094,62.08,73837.41,0.02,-0.0075,1e-05,1.30468]
[1780157440180,62.08,73836.26,0.02,-0.0075,1e-05,1.30559]
[1780157445215,62.08,73836.54,0.02,-0.0075,1e-05,1.30537]
[1780157451257,62.08,73836.25,0.02,-0.0075,1e-05,1.3056]
[1780157459262,62.08,73835.66,0.02,-0.00751,1e-05,1.30607]
[1780157464300,62.08,73835.26,0.02,-0.00751,1e-05,1.30639]
[1780157472353,62.08,73835.07,0.02,-0.00751,1e-05,1.30654]
[1780157477389,62.08,73841.31,0.02,-0.00748,1e-05,1.30159]
[1780157482423,62.08,73843.15,0.02,-0.00747,1e-05,1.30013]
[1780157487459,62.08,73843.38,0.02,-0.00747,1e-05,1.29995]
[1780157492494,62.08,73844.09,0.02,-0.00746,1e-05,1.29824]
[1780157497580,62.08,73845.04,0.02,-0.00745,1e-05,1.29748]
[1780157502591,62.08,73845.61,0.02,-0.00745,1e-05,1.29703]
[1780157507625,62.08,73846.28,0.02,-0.00744,1e-05,1.29651]
[1780157512664,62.08,73854.72,0.02,-0.0074,1e-05,1.28986]
[1780157517699,62.08,73842.85,0.02,-0.00746,1e-05,1.29922]
[1780157522737,62.08,73848.68,0.02,-0.00743,1e-05,1.29461]
[1780157528781,62.08,73854.76,0.02,-0.0074,1e-05,1.28983]
[1780157533817,62.08,73852.95,0.02,-0.00741,1e-05,1.29125]
[1780157538848,62.08,73855.32,0.02,-0.0074,1e-05,1.28939]
[1780157543883,62.08,73857.91,0.02,-0.00738,1e-05,1.28735]
[1780157548918,62.08,73867.33,0.02,-0.00733,1e-05,1.27998]
[1780157553957,62.08,73871.5,0.02,-0.00731,1e-05,1.27559]
[1780157558988,62.08,73874.82,0.02,-0.00729,1e-05,1.273]
[1780157564024,62.08,73877.89,0.02,-0.00727,1e-05,1.27062]
[1780157569058,62.08,73880.78,0.02,-0.00726,1e-05,1.26838]
[1780157574092,62.08,73881.59,0.02,-0.00725,1e-05,1.26775]
[1780157579129,62.08,73877.46,0.02,-0.00728,1e-05,1.27095]
[1780157584195,62.08,73876.56,0.02,-0.00728,1e-05,1.27165]
[1780157589203,62.08,73869.74,0.02,-0.00732,1e-05,1.27696]
[1780157594240,62.08,73868.98,0.02,-0.00732,1e-05,1.27755]
[1780157599274,62.08,73868.75,0.02,-0.00732,1e-05,1.27773]
[1780157605316,62.08,73869.22,0.02,-0.00732,1e-05,1.27736]
[1780157610351,62.08,73868.88,0.02,-0.00732,1e-05,1.27763]
[1780157615386,62.08,73868.85,0.02,-0.00731,1e-05,1.27651]
[1780157620422,62.08,73869.09,0.02,-0.00731,1e-05,1.27632]
[1780157628504,62.08,73869.14,0.02,-0.00731,1e-05,1.27628]
[1780157634519,62.08,73869.54,0.02,-0.00731,1e-05,1.27597]
[1780157639554,62.08,73869.33,0.02,-0.00731,1e-05,1.27614]
[1780157644590,62.08,73869.9,0.02,-0.00731,1e-05,1.27569]
[1780157649625,62.08,73869.11,0.02,-0.00731,1e-05,1.27631]
[1780157656673,62.08,73868.77,0.02,-0.00731,1e-05,1.27657]
[1780157661710,62.08,73869.27,0.02,-0.00731,1e-05,1.27618]
[1780157668783,62.08,73869.01,0.02,-0.00731,1e-05,1.27639]
[1780157673805,62.08,73865.68,0.02,-0.00732,1e-05,1.27784]
[1780157678831,62.08,73866.14,0.02,-0.00732,1e-05,1.27748]
[1780157686891,62.08,73865.7,0.02,-0.00732,1e-05,1.27783]
[1780157691924,62.08,73865.13,0.02,-0.00733,1e-05,1.27827]
[1780157696957,62.08,73867.26,0.02,-0.00732,1e-05,1.27661]
[1780157701992,62.08,73870.16,0.02,-0.0073,1e-05,1.27435]
[1780157707031,62.08,73868.26,0.02,-0.00731,1e-05,1.27583]
[1780157712065,62.08,73873.86,0.02,-0.00728,1e-05,1.27147]
[1780157717102,62.08,73884.59,0.02,-0.00723,1e-05,1.26316]
[1780157722135,62.08,73890.1,0.02,-0.0072,1e-05,1.25891]
[1780157727170,62.08,73888.34,0.02,-0.00721,1e-05,1.26027]
[1780157732205,62.08,73882.85,0.02,-0.00723,1e-05,1.26337]
[1780157737242,62.08,73878.52,0.02,-0.00725,1e-05,1.26672]
[1780157742276,62.08,73875.9,0.02,-0.00726,1e-05,1.26875]
[1780157747312,62.08,73861.58,0.02,-0.00734,1e-05,1.2799]
[1780157752347,62.08,73859.44,0.02,-0.00735,1e-05,1.28157]
[1780157757381,62.08,73859.49,0.02,-0.00735,1e-05,1.28154]
[1780157762419,62.08,73859.72,0.02,-0.00735,1e-05,1.28136]
[1780157767451,62.08,73860.8,0.02,-0.00734,1e-05,1.28051]
[1780157772487,62.08,73859.82,0.02,-0.00735,1e-05,1.28128]
[1780157777523,62.08,73847.93,0.02,-0.00741,1e-05,1.2906]
[1780157782559,62.08,73843.0,0.02,-0.00744,1e-05,1.29449]
[1780157787594,62.08,73844.55,0.02,-0.00743,1e-05,1.29327]
[1780157792628,62.08,73845.86,0.02,-0.00741,1e-05,1.29108]
[1780157797664,62.08,73848.39,0.02,-0.0074,1e-05,1.28909]
[1780157802701,62.08,73854.6,0.02,-0.00737,1e-05,1.28422]
[1780157807734,62.08,73853.4,0.02,-0.00737,1e-05,1.28516]
[1780157812771,62.08,73847.57,0.02,-0.00741,1e-05,1.28974]
[1780157817806,62.08,73846.68,0.02,-0.00741,1e-05,1.29044]
[1780157822840,62.08,73847.84,0.02,-0.0074,1e-05,1.28953]
[1780157828881,62.08,73851.47,0.02,-0.00738,1e-05,1.28667]
[1780157833916,62.08,73851.12,0.02,-0.00739,1e-05,1.28695]
[1780157840966,62.08,73849.94,0.02,-0.00739,1e-05,1.28788]
[1780157846033,62.08,73849.62,0.02,-0.00739,1e-05,1.28813]
[1780157852046,62.08,73849.48,0.02,-0.00739,1e-05,1.28709]
[1780157857080,62.08,73849.2,0.02,-0.00739,1e-05,1.28731]
[1780157862115,62.08,73849.28,0.02,-0.00739,1e-05,1.28725]
[1780157870208,62.08,73849.15,0.02,-0.00739,1e-05,1.28735]
[1780157875208,62.08,73849.05,0.02,-0.00739,1e-05,1.28743]
[1780157880289,62.08,73849.13,0.02,-0.00739,1e-05,1.28736]
[1780157888345,62.08,73848.23,0.02,-0.0074,1e-05,1.28807]
[1780157898415,62.08,73851.49,0.02,-0.00738,1e-05,1.28551]
[1780157908486,62.08,73850.97,0.02,-0.00738,1e-05,1.28592]
[1780157914483,62.08,73850.63,0.02,-0.00738,1e-05,1.28504]
[1780157919515,62.08,73850.83,0.02,-0.00738,1e-05,1.28488]
[1780157924551,62.08,73845.4,0.02,-0.0074,1e-05,1.28915]
[1780157929586,62.08,73838.74,0.02,-0.00744,1e-05,1.29439]
[1780157936634,62.08,73841.24,0.02,-0.00743,1e-05,1.29242]
[1780157941670,62.08,73832.17,0.02,-0.00747,1e-05,1.29959]
[1780157946704,62.08,73818.08,0.02,-0.00755,1e-05,1.31078]
[1780157955767,62.08,73818.3,0.02,-0.00755,1e-05,1.31061]
[1780157960802,62.08,73818.4,0.02,-0.00755,1e-05,1.31053]
[1780157965837,62.08,73817.29,0.02,-0.00755,1e-05,1.31141]
[1780157971879,62.08,73817.88,0.02,-0.00754,1e-05,1.30978]
[1780157976962,62.08,73817.66,0.02,-0.00754,1e-05,1.30996]
[1780157982957,62.08,73817.54,0.02,-0.00754,1e-05,1.31005]
[1780157987993,62.08,73827.02,0.02,-0.00749,1e-05,1.30251]
[1780157993034,62.08,73829.01,0.02,-0.00748,1e-05,1.30093]
[1780157998068,62.08,73832.1,0.02,-0.00747,1e-05,1.29849]
[1780158003110,62.08,73840.96,0.02,-0.00742,1e-05,1.29149]
[1780158008147,62.08,73843.76,0.02,-0.00741,1e-05,1.28929]
[1780158013181,62.08,73845.37,0.02,-0.0074,1e-05,1.28802]
[1780158018216,62.08,73846.31,0.02,-0.00739,1e-05,1.28728]
[1780158023252,62.08,73853.81,0.02,-0.00735,1e-05,1.2814]
[1780158032315,62.08,73852.25,0.02,-0.00736,1e-05,1.28148]
[1780158037352,62.08,73851.41,0.02,-0.00736,1e-05,1.28214]
[1780158042384,62.08,73850.23,0.02,-0.00737,1e-05,1.28306]
[1780158047421,62.08,73849.52,0.02,-0.00737,1e-05,1.28362]
[1780158052455,62.08,73849.85,0.02,-0.00737,1e-05,1.28336]
[1780158057534,62.08,73850.23,0.02,-0.00737,1e-05,1.28306]
[1780158064542,62.08,73850.09,0.02,-0.00737,1e-05,1.28317]
[1780158072599,62.08,73850.91,0.02,-0.00736,1e-05,1.28253]
[1780158077675,62.08,73846.68,0.02,-0.00738,1e-05,1.28585]
[1780158083675,62.08,73847.86,0.02,-0.00738,1e-05,1.28492]
[1780158091732,62.08,73849.59,0.02,-0.00736,1e-05,1.28242]
[1780158096767,62.08,73829.48,0.02,-0.00747,1e-05,1.29825]
[1780158101802,62.08,73827.1,0.02,-0.00748,1e-05,1.30013]
[1780158107888,62.08,73819.78,0.02,-0.00752,1e-05,1.30595]
[1780158117913,62.08,73822.32,0.02,-0.00751,1e-05,1.30393]
[1780158122948,62.08,73821.18,0.02,-0.00751,1e-05,1.30483]
[1780158127984,62.08,73816.14,0.02,-0.00754,1e-05,1.30884]
[1780158133021,62.08,73814.07,0.02,-0.00755,1e-05,1.31049]
[1780158138100,62.08,73814.08,0.02,-0.00755,1e-05,1.31049]
[1780158144100,62.08,73816.26,0.02,-0.00754,1e-05,1.30875]
[1780158150139,62.08,73816.24,0.02,-0.00754,1e-05,1.30876]
[1780158155174,62.08,73816.25,0.02,-0.00753,1e-05,1.30759]
[1780158160210,62.08,73815.61,0.02,-0.00754,1e-05,1.3081]
[1780158168310,62.08,73816.06,0.02,-0.00753,1e-05,1.30775]
[1780158178380,62.08,73816.49,0.02,-0.00753,1e-05,1.3074]
[1780158187421,62.08,73815.96,0.02,-0.00753,1e-05,1.30782]
[1780158195478,62.08,73815.63,0.02,-0.00754,1e-05,1.30809]
[1780158200513,62.08,73814.79,0.02,-0.00754,1e-05,1.30876]
[1780158205547,62.08,73814.55,0.02,-0.00754,1e-05,1.30895]
[1780158211589,62.08,73815.44,0.02,-0.00753,1e-05,1.30708]
[1780158216624,62.08,73815.7,0.02,-0.00753,1e-05,1.30687]
[1780158221660,62.08,73815.95,0.02,-0.00753,1e-05,1.30667]
[1780158226698,62.08,73824.42,0.02,-0.00748,1e-05,1.29994]
[1780158231730,62.08,73829.01,0.02,-0.00746,1e-05,1.29631]
[1780158236764,62.08,73826.37,0.02,-0.00747,1e-05,1.2984]
[1780158241799,62.08,73824.25,0.02,-0.00748,1e-05,1.30008]
[1780158246834,62.08,73824.7,0.02,-0.00748,1e-05,1.29972]
[1780158251869,62.08,73822.23,0.02,-0.00749,1e-05,1.30168]
[1780158256905,62.08,73823.09,0.02,-0.00749,1e-05,1.301]
[1780158261940,62.08,73823.92,0.02,-0.00748,1e-05,1.30034]
[1780158269997,62.08,73825.54,0.02,-0.00748,1e-05,1.29906]
[1780158276042,62.08,73819.91,0.02,-0.0075,1e-05,1.30236]
[1780158281076,62.08,73823.55,0.02,-0.00748,1e-05,1.29948]
[1780158286115,62.08,73825.25,0.02,-0.00747,1e-05,1.29813]
[1780158291148,62.08,73823.41,0.02,-0.00748,1e-05,1.29959]
[1780158296184,62.08,73822.18,0.02,-0.00749,1e-05,1.30056]
[1780158301218,62.08,73821.26,0.02,-0.00749,1e-05,1.30129]
[1780158309275,62.08,73820.6,0.02,-0.0075,1e-05,1.30182]
[1780158318339,62.08,73820.31,0.02,-0.0075,1e-05,1.30205]
[1780158323374,62.08,73808.93,0.02,-0.00756,1e-05,1.3111]
[1780158329443,62.08,73808.77,0.02,-0.00756,1e-05,1.31123]
[1780158337471,62.08,73810.45,0.02,-0.00754,1e-05,1.30873]
[1780158343513,62.08,73815.03,0.02,-0.00752,1e-05,1.30508]
[1780158348551,62.08,73815.25,0.02,-0.00752,1e-05,1.30491]
[1780158354592,62.08,73821.8,0.02,-0.00748,1e-05,1.29971]
[1780158359627,62.08,73821.19,0.02,-0.00749,1e-05,1.30019]
[1780158364665,62.08,73822.59,0.02,-0.00748,1e-05,1.29908]
[1780158369698,62.08,73821.58,0.02,-0.00748,1e-05,1.29988]
[1780158374735,62.08,73821.94,0.02,-0.00748,1e-05,1.2996]
[1780158379794,62.08,73821.31,0.02,-0.00749,1e-05,1.3001]
[1780158386817,62.08,73820.12,0.02,-0.00749,1e-05,1.30104]
[1780158391853,62.08,73819.86,0.02,-0.00749,1e-05,1.30009]
[1780158397898,62.08,73819.36,0.02,-0.00749,1e-05,1.30048]
[1780158402930,62.08,73818.32,0.02,-0.0075,1e-05,1.30131]
[1780158410009,62.08,73818.24,0.02,-0.0075,1e-05,1.30137]
[1780158419042,62.08,73818.09,0.02,-0.0075,1e-05,1.30149]
[1780158424078,62.08,73824.4,0.02,-0.00746,1e-05,1.29649]
[1780158429115,62.08,73829.05,0.02,-0.00744,1e-05,1.29282]
[1780158437175,62.08,73829.69,0.02,-0.00743,1e-05,1.29231]
[1780158442207,62.08,73818.05,0.02,-0.0075,1e-05,1.30152]
[1780158447242,62.08,73816.97,0.02,-0.0075,1e-05,1.30238]
[1780158452277,62.08,73816.6,0.02,-0.0075,1e-05,1.30152]
[1780158457311,62.08,73817.18,0.02,-0.00749,1e-05,1.30105]
[1780158464360,62.08,73816.48,0.02,-0.0075,1e-05,1.30161]
[1780158469396,62.08,73815.22,0.02,-0.0075,1e-05,1.30261]
[1780158474432,62.08,73815.71,0.02,-0.0075,1e-05,1.30222]
[1780158479467,62.08,73816.94,0.02,-0.0075,1e-05,1.30125]
[1780158484515,62.08,73815.01,0.02,-0.00751,1e-05,1.30278]
[1780158494572,62.08,73815.42,0.02,-0.0075,1e-05,1.30245]
[1780158503640,62.08,73815.21,0.02,-0.00751,1e-05,1.30262]
[1780158508674,62.08,73815.41,0.02,-0.0075,1e-05,1.30246]
[1780158517765,62.08,73815.05,0.02,-0.0075,1e-05,1.30159]
[1780158523780,62.08,73815.05,0.02,-0.0075,1e-05,1.30159]
[1780158528815,62.08,73815.64,0.02,-0.0075,1e-05,1.30112]
[1780158533854,62.08,73817.16,0.02,-0.00749,1e-05,1.29991]
[1780158538885,62.08,73809.23,0.02,-0.00753,1e-05,1.30621]
[1780158543920,62.08,73805.0,0.02,-0.00755,1e-05,1.30958]
[1780158551976,62.08,73803.29,0.02,-0.00756,1e-05,1.31095]
[1780158557010,62.08,73803.3,0.02,-0.00756,1e-05,1.31094]
[1780158562048,62.08,73803.59,0.02,-0.00756,1e-05,1.31071]
[1780158567082,62.08,73804.91,0.02,-0.00755,1e-05,1.30966]
[1780158572116,62.08,73809.73,0.02,-0.00752,1e-05,1.30465]
[1780158577152,62.08,73816.15,0.02,-0.00749,1e-05,1.29955]
[1780158582187,62.08,73815.84,0.02,-0.00749,1e-05,1.2998]
[1780158588230,62.08,73813.07,0.02,-0.0075,1e-05,1.302]
[1780158593267,62.08,73812.87,0.02,-0.0075,1e-05,1.30216]
[1780158598301,62.08,73813.61,0.02,-0.0075,1e-05,1.30157]
[1780158603334,62.08,73815.83,0.02,-0.00749,1e-05,1.29981]
[1780158608371,62.08,73817.08,0.02,-0.00748,1e-05,1.29882]
[1780158613410,62.08,73817.39,0.02,-0.00748,1e-05,1.29857]
[1780158618475,62.08,73808.56,0.02,-0.00753,1e-05,1.30558]
[1780158623479,62.08,73806.37,0.02,-0.00754,1e-05,1.30733]
[1780158628558,62.08,73804.92,0.02,-0.00755,1e-05,1.30848]
[1780158635605,62.08,73804.02,0.02,-0.00755,1e-05,1.30804]
[1780158640628,62.08,73805.9,0.02,-0.00754,1e-05,1.30654]
[1780158645663,62.08,73806.74,0.02,-0.00753,1e-05,1.30587]
[1780158650711,62.08,73807.3,0.02,-0.00753,1e-05,1.30543]
[1780158655747,62.08,73807.65,0.02,-0.00753,1e-05,1.30515]
[1780158661791,62.08,73818.49,0.02,-0.00747,1e-05,1.29654]
[1780158666824,62.08,73820.36,0.02,-0.00746,1e-05,1.29506]
[1780158671858,62.08,73821.23,0.02,-0.00745,1e-05,1.29438]
[1780158677888,62.08,73819.98,0.02,-0.00746,1e-05,1.29537]
[1780158683943,62.08,73819.75,0.02,-0.00746,1e-05,1.29555]
[1780158689987,62.08,73817.83,0.02,-0.00747,1e-05,1.29707]
[1780158695022,62.08,73812.35,0.02,-0.00749,1e-05,1.30025]
[1780158701063,62.08,73812.69,0.02,-0.00749,1e-05,1.29998]
[1780158706084,62.08,73812.78,0.02,-0.00749,1e-05,1.29991]
[1780158711134,62.08,73812.38,0.02,-0.00749,1e-05,1.30023]
[1780158716169,62.08,73812.1,0.02,-0.0075,1e-05,1.30045]
[1780158721203,62.08,73811.42,0.02,-0.0075,1e-05,1.30099]
[1780158730268,62.08,73811.72,0.02,-0.0075,1e-05,1.30075]
[1780158735286,62.08,73808.31,0.02,-0.00752,1e-05,1.30346]
[1780158740341,62.08,73819.8,0.02,-0.00745,1e-05,1.29435]
[1780158745374,62.08,73817.68,0.02,-0.00747,1e-05,1.29603]
[1780158751416,62.08,73817.77,0.02,-0.00746,1e-05,1.2948]
[1780158756451,62.08,73827.25,0.02,-0.00741,1e-05,1.28732]
[1780158761472,62.08,73828.44,0.02,-0.0074,1e-05,1.28639]
[1780158766506,62.08,73829.5,0.02,-0.0074,1e-05,1.28555]
[1780158771557,62.08,73843.49,0.02,-0.00732,1e-05,1.2746]
[1780158776577,62.08,73843.38,0.02,-0.00732,1e-05,1.27468]
[1780158781630,62.08,73838.5,0.02,-0.00735,1e-05,1.2785]
[1780158786646,62.08,73838.75,0.02,-0.00735,1e-05,1.2783]
[1780158791699,62.08,73838.48,0.02,-0.00735,1e-05,1.27851]
[1780158796717,62.08,73838.92,0.02,-0.00735,1e-05,1.27817]
[1780158801751,62.08,73840.06,0.02,-0.00734,1e-05,1.27728]
[1780158808819,62.08,73841.05,0.02,-0.00734,1e-05,1.2765]
[1780158813851,62.08,73840.76,0.02,-0.00733,1e-05,1.27559]
[1780158819894,62.08,73841.74,0.02,-0.00733,1e-05,1.27482]
[1780158824936,62.08,73842.04,0.02,-0.00733,1e-05,1.27459]
[1780158829963,62.08,73834.69,0.02,-0.00736,1e-05,1.28033]
[1780158834998,62.08,73835.3,0.02,-0.00736,1e-05,1.27986]
[1780158840046,62.08,73836.41,0.02,-0.00735,1e-05,1.27899]
[1780158844065,62.08,73855.36,0.02,-0.00726,1e-05,1.26423]
[1780158849101,62.08,73853.44,0.02,-0.00727,1e-05,1.26572]
[1780158851114,62.08,73870.63,0.02,-0.00718,1e-05,1.25244]
[1780158856148,62.08,73876.32,0.02,-0.00715,1e-05,1.24807]
[1780158861184,62.08,73876.1,0.02,-0.00715,1e-05,1.24824]
[1780158866220,62.08,73875.07,0.02,-0.00716,1e-05,1.24903]
[1780158868235,62.08,73856.69,0.02,-0.00725,1e-05,1.2632]
[1780158873269,62.08,73858.05,0.02,-0.00724,1e-05,1.26101]
[1780158878304,62.08,73857.97,0.02,-0.00724,1e-05,1.26107]
[1780158883340,62.08,73858.44,0.02,-0.00723,1e-05,1.26071]
[1780158888374,62.08,73855.69,0.02,-0.00725,1e-05,1.26284]
[1780158893409,62.08,73855.42,0.02,-0.00725,1e-05,1.26305]
[1780158898445,62.08,73855.08,0.02,-0.00725,1e-05,1.26331]
[1780158903481,62.08,73853.25,0.02,-0.00726,1e-05,1.26473]
[1780158908514,62.08,73853.39,0.02,-0.00726,1e-05,1.26462]
[1780158914557,62.08,73853.52,0.02,-0.00726,1e-05,1.26452]
[1780158919592,62.08,73860.31,0.02,-0.00722,1e-05,1.25926]
[1780158924635,62.08,73876.03,0.02,-0.00714,1e-05,1.24717]
[1780158930676,62.08,73877.41,0.02,-0.00714,1e-05,1.24611]
[1780158935711,62.08,73882.14,0.02,-0.00711,1e-05,1.24137]
[1780158940747,62.08,73883.96,0.02,-0.0071,1e-05,1.23998]
[1780158946764,62.08,73886.17,0.02,-0.00709,1e-05,1.2383]
[1780158951823,62.08,73886.84,0.02,-0.00708,1e-05,1.23779]
[1780158956860,62.08,73872.22,0.02,-0.00716,1e-05,1.24896]
[1780158961907,62.08,73866.12,0.02,-0.00719,1e-05,1.25365]
[1780158966930,62.08,73865.68,0.02,-0.00719,1e-05,1.25399]
[1780158971965,62.08,73864.83,0.02,-0.0072,1e-05,1.25464]
[1780158977002,62.08,73864.44,0.02,-0.0072,1e-05,1.25494]
[1780158982048,62.08,73863.18,0.02,-0.0072,1e-05,1.25592]
[1780158987084,62.08,73855.67,0.02,-0.00724,1e-05,1.26172]
[1780158992117,62.08,73850.43,0.02,-0.00726,1e-05,1.26464]
[1780158997152,62.08,73845.63,0.02,-0.00729,1e-05,1.26837]
[1780159003159,62.08,73846.27,0.02,-0.00728,1e-05,1.26787]
[1780159008229,62.08,73845.93,0.02,-0.00729,1e-05,1.26813]
[1780159017264,62.08,73845.34,0.02,-0.00729,1e-05,1.26859]
[1780159022326,62.08,73846.85,0.02,-0.00728,1e-05,1.26742]
[1780159027334,62.08,73850.01,0.02,-0.00727,1e-05,1.26496]
[1780159034411,62.08,73850.02,0.02,-0.00727,1e-05,1.26496]
[1780159042466,62.08,73849.97,0.02,-0.00727,1e-05,1.26499]
[1780159047501,62.08,73861.38,0.02,-0.00721,1e-05,1.25617]
[1780159052536,62.08,73865.68,0.02,-0.00718,1e-05,1.25173]
[1780159057571,62.08,73866.29,0.02,-0.00718,1e-05,1.25126]
[1780159062608,62.08,73867.96,0.02,-0.00717,1e-05,1.24998]
[1780159068650,62.08,73875.29,0.02,-0.00713,1e-05,1.24436]
[1780159074691,62.08,73883.31,0.02,-0.00709,1e-05,1.23824]
[1780159079727,62.08,73884.87,0.02,-0.00708,1e-05,1.23705]
[1780159084762,62.08,73886.34,0.02,-0.00707,1e-05,1.23593]
[1780159091786,62.08,73887.05,0.02,-0.00707,1e-05,1.23539]
[1780159097852,62.08,73887.78,0.02,-0.00707,1e-05,1.23483]
[1780159104904,62.08,73885.42,0.02,-0.00708,1e-05,1.23663]
[1780159109937,62.08,73886.21,0.02,-0.00707,1e-05,1.23603]
[1780159114974,62.08,73886.39,0.02,-0.00707,1e-05,1.23477]
[1780159120025,62.08,73886.09,0.02,-0.00707,1e-05,1.235]
[1780159125049,62.08,73883.17,0.02,-0.00708,1e-05,1.23722]
[1780159130082,62.08,73876.54,0.02,-0.00712,1e-05,1.24228]
[1780159135118,62.08,73871.43,0.02,-0.00714,1e-05,1.24619]
[1780159140154,62.08,73864.02,0.02,-0.00718,1e-05,1.25187]
[1780159145188,62.08,73861.56,0.02,-0.00719,1e-05,1.25377]
[1780159150207,62.08,73859.1,0.02,-0.00721,1e-05,1.25566]
[1780159155260,62.08,73860.49,0.02,-0.0072,1e-05,1.25459]
[1780159160279,62.08,73860.4,0.02,-0.0072,1e-05,1.25466]
[1780159165330,62.08,73860.55,0.02,-0.0072,1e-05,1.25455]
[1780159170370,62.08,73861.37,0.02,-0.00719,1e-05,1.25391]
[1780159175399,62.08,73862.67,0.02,-0.00718,1e-05,1.25178]
[1780159180435,62.08,73871.12,0.02,-0.00714,1e-05,1.2453]
[1780159185470,62.08,73872.3,0.02,-0.00713,1e-05,1.24439]
[1780159190513,62.08,73872.8,0.02,-0.00713,1e-05,1.24401]
[1780159195539,62.08,73873.3,0.02,-0.00713,1e-05,1.24363]
[1780159200575,62.08,73880.13,0.02,-0.00709,1e-05,1.23842]
[1780159205609,62.08,73881.43,0.02,-0.00709,1e-05,1.23742]
[1780159210646,62.08,73881.9,0.02,-0.00708,1e-05,1.23707]
[1780159215679,62.08,73883.22,0.02,-0.00708,1e-05,1.23606]
[1780159220717,62.08,73883.29,0.02,-0.00708,1e-05,1.23601]
[1780159225751,62.08,73885.09,0.02,-0.00707,1e-05,1.23464]
[1780159231791,62.08,73884.24,0.02,-0.00707,1e-05,1.23417]
[1780159236828,62.08,73885.46,0.02,-0.00706,1e-05,1.23324]
[1780159242871,62.08,73887.8,0.02,-0.00705,1e-05,1.23146]
[1780159247906,62.08,73889.02,0.02,-0.00704,1e-05,1.23054]
[1780159252940,62.08,73890.65,0.02,-0.00703,1e-05,1.2293]
[1780159258983,62.08,73890.48,0.02,-0.00703,1e-05,1.22943]
[1780159264018,62.08,73890.24,0.02,-0.00704,1e-05,1.22961]
[1780159272079,62.08,73891.09,0.02,-0.00703,1e-05,1.22897]
[1780159277122,62.08,73890.91,0.02,-0.00703,1e-05,1.22911]
[1780159282147,62.08,73888.69,0.02,-0.00704,1e-05,1.23079]
[1780159287182,62.08,73887.09,0.02,-0.00705,1e-05,1.232]
[1780159292217,62.08,73875.81,0.02,-0.0071,1e-05,1.23946]
[1780159297253,62.08,73874.35,0.02,-0.00711,1e-05,1.24058]
[1780159302288,62.08,73880.11,0.02,-0.00708,1e-05,1.23619]
[1780159312357,62.08,73878.62,0.02,-0.00709,1e-05,1.23732]
[1780159317393,62.08,73871.53,0.02,-0.00712,1e-05,1.24273]
[1780159322427,62.08,73882.51,0.02,-0.00707,1e-05,1.23436]
[1780159328472,62.08,73884.54,0.02,-0.00706,1e-05,1.23282]
[1780159333506,62.08,73877.51,0.02,-0.00709,1e-05,1.23817]
[1780159338538,62.08,73871.81,0.02,-0.00712,1e-05,1.24252]
[1780159343575,62.08,73865.87,0.02,-0.00715,1e-05,1.24707]
[1780159348610,62.08,73865.22,0.02,-0.00716,1e-05,1.24757]
[1780159353646,62.08,73854.19,0.02,-0.00721,1e-05,1.25492]
[1780159358679,62.08,73847.07,0.02,-0.00724,1e-05,1.26042]
[1780159363714,62.08,73848.21,0.02,-0.00724,1e-05,1.25953]
[1780159369757,62.08,73848.65,0.02,-0.00723,1e-05,1.25919]
[1780159374791,62.08,73850.17,0.02,-0.00723,1e-05,1.25802]
[1780159379828,62.08,73855.15,0.02,-0.0072,1e-05,1.25418]
[1780159384862,62.08,73855.71,0.02,-0.0072,1e-05,1.25375]
[1780159389896,62.08,73856.24,0.02,-0.0072,1e-05,1.25334]
[1780159394932,62.08,73857.02,0.02,-0.00719,1e-05,1.25274]
[1780159399966,62.08,73865.35,0.02,-0.00715,1e-05,1.24634]
[1780159405001,62.08,73865.91,0.02,-0.00715,1e-05,1.24591]
[1780159411044,62.08,73863.76,0.02,-0.00715,1e-05,1.24643]
[1780159416079,62.08,73862.74,0.02,-0.00716,1e-05,1.24721]
[1780159422121,62.08,73862.64,0.02,-0.00716,1e-05,1.24729]
[1780159427156,62.08,73860.96,0.02,-0.00716,1e-05,1.24858]
[1780159432191,62.08,73859.99,0.02,-0.00717,1e-05,1.24932]
[1780159437241,62.08,73859.43,0.02,-0.00717,1e-05,1.24975]
[1780159443267,62.08,73859.14,0.02,-0.00717,1e-05,1.24997]
[1780159452331,62.08,73860.33,0.02,-0.00717,1e-05,1.24906]
[1780159457396,62.08,73861.51,0.02,-0.00716,1e-05,1.24815]
[1780159463407,62.08,73863.22,0.02,-0.00715,1e-05,1.24684]
[1780159468442,62.08,73861.14,0.02,-0.00716,1e-05,1.24844]
[1780159473477,62.08,73860.01,0.02,-0.00716,1e-05,1.24818]
[1780159478513,62.08,73860.95,0.02,-0.00716,1e-05,1.24746]
[1780159483548,62.08,73861.14,0.02,-0.00716,1e-05,1.24731]
[1780159490597,62.08,73861.96,0.02,-0.00715,1e-05,1.24668]
[1780159495661,62.08,73862.48,0.02,-0.00715,1e-05,1.24628]
[1780159500667,62.08,73862.73,0.02,-0.00715,1e-05,1.24609]
[1780159505731,62.08,73872.85,0.02,-0.0071,1e-05,1.23835]
[1780159510736,62.08,73877.64,0.02,-0.00707,1e-05,1.2347]
[1780159521814,62.08,73875.34,0.02,-0.00709,1e-05,1.23645]
[1780159526848,62.08,73871.79,0.02,-0.0071,1e-05,1.23916]
[1780159531884,62.08,73872.87,0.02,-0.00709,1e-05,1.23721]
[1780159536949,62.08,73873.66,0.02,-0.00709,1e-05,1.23661]
[1780159541955,62.08,73880.1,0.02,-0.00706,1e-05,1.23171]
[1780159546988,62.08,73883.82,0.02,-0.00704,1e-05,1.22889]
[1780159552025,62.08,73873.12,0.02,-0.00709,1e-05,1.23702]
[1780159557059,62.08,73864.75,0.02,-0.00713,1e-05,1.24342]
[1780159562095,62.08,73864.96,0.02,-0.00713,1e-05,1.24325]
[1780159568148,62.08,73865.17,0.02,-0.00713,1e-05,1.24309]
[1780159573204,62.08,73851.92,0.02,-0.0072,1e-05,1.25327]
[1780159581260,62.08,73851.46,0.02,-0.0072,1e-05,1.25362]
[1780159586274,62.08,73851.96,0.02,-0.0072,1e-05,1.25324]
[1780159592315,62.08,73851.53,0.02,-0.00719,1e-05,1.25243]
[1780159597372,62.08,73854.03,0.02,-0.00718,1e-05,1.25051]
[1780159603397,62.08,73855.35,0.02,-0.00717,1e-05,1.2495]
[1780159608432,62.08,73841.51,0.02,-0.00725,1e-05,1.26017]
[1780159616488,62.08,73842.79,0.02,-0.00724,1e-05,1.25918]
[1780159621541,62.08,73838.52,0.02,-0.00726,1e-05,1.26249]
[1780159626559,62.08,73826.38,0.02,-0.00732,1e-05,1.27193]
[1780159631593,62.08,73810.97,0.02,-0.0074,1e-05,1.284]
[1780159636627,62.08,73811.94,0.02,-0.0074,1e-05,1.28324]
[1780159641680,62.08,73826.35,0.02,-0.00732,1e-05,1.27195]
[1780159647704,62.08,73826.77,0.02,-0.00732,1e-05,1.27163]
[1780159652739,62.08,73826.8,0.02,-0.00732,1e-05,1.27046]
[1780159657785,62.08,73814.76,0.02,-0.00738,1e-05,1.27987]
[1780159662810,62.08,73815.69,0.02,-0.00737,1e-05,1.27914]
[1780159667844,62.08,73813.01,0.02,-0.00739,1e-05,1.28125]
[1780159672881,62.08,73813.75,0.02,-0.00738,1e-05,1.28067]
[1780159677915,62.08,73816.83,0.02,-0.00737,1e-05,1.27825]
[1780159682975,62.08,73820.15,0.02,-0.00735,1e-05,1.27565]
[1780159688992,62.08,73820.3,0.02,-0.00735,1e-05,1.27553]
[1780159694028,62.08,73821.06,0.02,-0.00735,1e-05,1.27494]
[1780159700070,62.08,73828.78,0.02,-0.00731,1e-05,1.26892]
[1780159705105,62.08,73831.21,0.02,-0.00729,1e-05,1.26702]
[1780159712153,62.08,73829.81,0.02,-0.00729,1e-05,1.26697]
[1780159723256,62.08,73829.38,0.02,-0.0073,1e-05,1.26731]
[1780159728266,62.08,73828.02,0.02,-0.0073,1e-05,1.26836]
[1780159733326,62.08,73827.65,0.02,-0.0073,1e-05,1.26865]
[1780159738338,62.08,73827.53,0.02,-0.00731,1e-05,1.26875]
[1780159743372,62.08,73829.8,0.02,-0.00729,1e-05,1.26698]
[1780159749414,62.08,73830.47,0.02,-0.00729,1e-05,1.26646]
[1780159754449,62.08,73830.15,0.02,-0.00729,1e-05,1.26671]
[1780159759544,62.08,73831.35,0.02,-0.00729,1e-05,1.26577]
[1780159767539,62.08,73832.82,0.02,-0.00728,1e-05,1.26463]
[1780159772576,62.08,73837.28,0.02,-0.00725,1e-05,1.26003]
[1780159777611,62.08,73839.59,0.02,-0.00724,1e-05,1.25825]
[1780159782646,62.08,73840.39,0.02,-0.00723,1e-05,1.25763]
[1780159787683,62.08,73840.82,0.02,-0.00723,1e-05,1.25729]
[1780159792717,62.08,73841.45,0.02,-0.00723,1e-05,1.25681]
[1780159797752,62.08,73841.58,0.02,-0.00723,1e-05,1.25671]
[1780159802788,62.08,73841.71,0.02,-0.00723,1e-05,1.25661]
[1780159808887,62.08,73841.95,0.02,-0.00722,1e-05,1.25642]
[1780159815879,62.08,73842.04,0.02,-0.00722,1e-05,1.25635]
[1780159820914,62.08,73843.77,0.02,-0.00722,1e-05,1.25502]
[1780159825949,62.08,73840.61,0.02,-0.00723,1e-05,1.25746]
[1780159831994,62.08,73840.64,0.02,-0.00722,1e-05,1.2563]
[1780159837031,62.08,73836.99,0.02,-0.00724,1e-05,1.25912]
[1780159842063,62.08,73835.93,0.02,-0.00725,1e-05,1.25994]
[1780159847098,62.08,73835.71,0.02,-0.00725,1e-05,1.26011]
[1780159853141,62.08,73836.87,0.02,-0.00724,1e-05,1.25921]
[1780159860193,62.08,73838.1,0.02,-0.00724,1e-05,1.25826]
[1780159865228,62.08,73839.46,0.02,-0.00723,1e-05,1.25721]
[1780159871270,62.08,73840.45,0.02,-0.00723,1e-05,1.25644]
[1780159876363,62.08,73840.7,0.02,-0.00722,1e-05,1.25625]
[1780159882348,62.08,73840.36,0.02,-0.00723,1e-05,1.25651]
[1780159887382,62.08,73839.78,0.02,-0.00723,1e-05,1.25696]
[1780159892421,62.08,73829.83,0.02,-0.00727,1e-05,1.26353]
[1780159897457,62.08,73828.11,0.02,-0.00728,1e-05,1.26487]
[1780159902492,62.08,73826.41,0.02,-0.00729,1e-05,1.26619]
[1780159909541,62.08,73825.38,0.02,-0.0073,1e-05,1.26699]
[1780159915584,62.08,73824.38,0.02,-0.0073,1e-05,1.26777]
[1780159920618,62.08,73824.26,0.02,-0.0073,1e-05,1.26786]
[1780159926714,62.08,73824.05,0.02,-0.0073,1e-05,1.26802]
[1780159932704,62.08,73832.52,0.02,-0.00726,1e-05,1.26144]
[1780159938746,62.08,73835.44,0.02,-0.00725,1e-05,1.25918]
[1780159943781,62.08,73836.39,0.02,-0.00724,1e-05,1.25845]
[1780159948820,62.08,73837.8,0.02,-0.00723,1e-05,1.25736]
[1780159953858,62.08,73838.53,0.02,-0.00722,1e-05,1.25565]
[1780159958890,62.08,73842.59,0.02,-0.0072,1e-05,1.25252]
[1780159964932,62.08,73842.63,0.02,-0.0072,1e-05,1.25249]
[1780159970974,62.08,73844.26,0.02,-0.00719,1e-05,1.25124]
[1780159976019,62.08,73843.68,0.02,-0.0072,1e-05,1.25168]
[1780159981046,62.08,73846.6,0.02,-0.00718,1e-05,1.24943]
[1780159986081,62.08,73846.19,0.02,-0.00718,1e-05,1.24975]
[1780159993130,62.08,73845.5,0.02,-0.00719,1e-05,1.25028]
[1780159999173,62.08,73845.12,0.02,-0.00719,1e-05,1.25057]
[1780160004207,62.08,73842.86,0.02,-0.0072,1e-05,1.25231]
[1780160011257,62.08,73844.29,0.02,-0.00719,1e-05,1.25008]
[1780160016292,62.08,73845.17,0.02,-0.00718,1e-05,1.2494]
[1780160021328,62.08,73846.24,0.02,-0.00718,1e-05,1.24858]
[1780160026363,62.08,73845.58,0.02,-0.00718,1e-05,1.24909]
[1780160031398,62.08,73844.94,0.02,-0.00718,1e-05,1.24958]
[1780160036434,62.08,73841.87,0.02,-0.0072,1e-05,1.25194]
[1780160042475,62.08,73841.9,0.02,-0.0072,1e-05,1.25192]
[1780160047510,62.08,73841.52,0.02,-0.0072,1e-05,1.25221]
[1780160054560,62.08,73842.29,0.02,-0.0072,1e-05,1.25162]
[1780160059594,62.08,73841.9,0.02,-0.0072,1e-05,1.25192]
[1780160064631,62.08,73844.51,0.02,-0.00719,1e-05,1.24991]
[1780160069667,62.08,73844.0,0.02,-0.00719,1e-05,1.2503]
[1780160074701,62.08,73842.85,0.02,-0.00719,1e-05,1.25005]
[1780160081751,62.08,73842.95,0.02,-0.00719,1e-05,1.24998]
[1780160087852,62.08,73842.71,0.02,-0.00719,1e-05,1.25016]
[1780160093838,62.08,73842.72,0.02,-0.00719,1e-05,1.25015]
[1780160101893,62.08,73843.51,0.02,-0.00718,1e-05,1.24955]
[1780160106926,62.08,73844.26,0.02,-0.00718,1e-05,1.24897]
[1780160112967,62.08,73844.58,0.02,-0.00718,1e-05,1.24872]
[1780160119010,62.08,73844.07,0.02,-0.00718,1e-05,1.24912]
[1780160124046,62.08,73843.39,0.02,-0.00719,1e-05,1.24964]
[1780160130088,62.08,73843.38,0.02,-0.00719,1e-05,1.24965]
[1780160137137,62.08,73843.68,0.02,-0.00718,1e-05,1.24828]
[1780160142172,62.08,73843.64,0.02,-0.00718,1e-05,1.24831]
[1780160148279,62.08,73843.47,0.02,-0.00718,1e-05,1.24844]
[1780160155262,62.08,73842.73,0.02,-0.00718,1e-05,1.24901]
[1780160161306,62.08,73843.56,0.02,-0.00718,1e-05,1.24837]
[1780160168420,62.08,73843.28,0.02,-0.00718,1e-05,1.24859]
[1780160174397,62.08,73843.53,0.02,-0.00718,1e-05,1.2484]
[1780160179432,62.08,73844.83,0.02,-0.00717,1e-05,1.2474]
[1780160185473,62.08,73845.11,0.02,-0.00717,1e-05,1.24718]
[1780160191515,62.08,73844.93,0.02,-0.00717,1e-05,1.24619]
[1780160197560,62.08,73843.99,0.02,-0.00717,1e-05,1.24691]
[1780160206621,62.08,73844.16,0.02,-0.00717,1e-05,1.24678]
[1780160211657,62.08,73844.31,0.02,-0.00717,1e-05,1.24667]
[1780160216692,62.08,73844.08,0.02,-0.00717,1e-05,1.24684]
[1780160221729,62.08,73843.91,0.02,-0.00717,1e-05,1.24697]
[1780160228844,62.08,73843.71,0.02,-0.00717,1e-05,1.24713]
[1780160234818,62.08,73843.37,0.02,-0.00717,1e-05,1.24739]
[1780160239853,62.08,73844.96,0.02,-0.00716,1e-05,1.24617]
[1780160244889,62.08,73845.43,0.02,-0.00716,1e-05,1.24581]
[1780160250931,62.08,73844.3,0.02,-0.00717,1e-05,1.24667]
[1780160257045,62.08,73844.1,0.02,-0.00716,1e-05,1.2457]
[1780160264022,62.08,73844.01,0.02,-0.00716,1e-05,1.24577]
[1780160269130,62.08,73844.65,0.02,-0.00716,1e-05,1.24527]
[1780160279127,62.08,73845.05,0.02,-0.00716,1e-05,1.24497]
[1780160284162,62.08,73846.57,0.02,-0.00715,1e-05,1.2438]
[1780160289196,62.08,73847.38,0.02,-0.00715,1e-05,1.24318]
[1780160294235,62.08,73848.09,0.02,-0.00714,1e-05,1.24264]
[1780160299339,62.08,73848.26,0.02,-0.00714,1e-05,1.24251]
[1780160305311,62.08,73849.74,0.02,-0.00713,1e-05,1.24137]
[1780160314374,62.08,73849.52,0.02,-0.00713,1e-05,1.24041]
[1780160319411,62.08,73850.12,0.02,-0.00713,1e-05,1.23995]
[1780160324445,62.08,73850.09,0.02,-0.00713,1e-05,1.23998]
[1780160329561,62.08,73850.75,0.02,-0.00712,1e-05,1.23947]
[1780160335523,62.08,73852.3,0.02,-0.00711,1e-05,1.23829]
[1780160340558,62.08,73851.51,0.02,-0.00712,1e-05,1.23889]
[1780160346599,62.08,73851.03,0.02,-0.00712,1e-05,1.23926]
[1780160355662,62.08,73851.45,0.02,-0.00712,1e-05,1.23894]
[1780160361705,62.08,73851.5,0.02,-0.00712,1e-05,1.2389]
[1780160367748,62.08,73851.26,0.02,-0.00712,1e-05,1.23908]
[1780160372781,62.08,73851.03,0.02,-0.00712,1e-05,1.23813]
[1780160379911,62.08,73851.26,0.02,-0.00711,1e-05,1.23796]
[1780160389981,62.08,73851.23,0.02,-0.00711,1e-05,1.23798]
[1780160400054,62.08,73851.23,0.02,-0.00711,1e-05,1.23798]
[1780160406016,62.08,73843.48,0.02,-0.00715,1e-05,1.24391]
[1780160411051,62.08,73839.37,0.02,-0.00717,1e-05,1.24707]
[1780160416085,62.08,73835.13,0.02,-0.0072,1e-05,1.25033]
[1780160421121,62.08,73828.64,0.02,-0.00723,1e-05,1.25534]
[1780160426156,62.08,73828.59,0.02,-0.00723,1e-05,1.25538]
[1780160431194,62.08,73827.95,0.02,-0.00723,1e-05,1.25473]
[1780160436226,62.08,73820.24,0.02,-0.00727,1e-05,1.2607]
[1780160442269,62.08,73820.01,0.02,-0.00727,1e-05,1.26088]
[1780160447305,62.08,73819.6,0.02,-0.00727,1e-05,1.2612]
[1780160453347,62.08,73819.56,0.02,-0.00727,1e-05,1.26123]
[1780160460485,62.08,73819.42,0.02,-0.00727,1e-05,1.26134]
[1780160464423,62.08,73837.23,0.02,-0.00718,1e-05,1.24758]
[1780160469459,62.08,73837.56,0.02,-0.00718,1e-05,1.24732]
[1780160474495,62.08,73838.82,0.02,-0.00717,1e-05,1.24636]
[1780160479529,62.08,73838.95,0.02,-0.00717,1e-05,1.24626]
[1780160484564,62.08,73839.18,0.02,-0.00717,1e-05,1.24608]
[1780160489600,62.08,73838.26,0.02,-0.00717,1e-05,1.24679]
[1780160494635,62.08,73836.17,0.02,-0.00718,1e-05,1.24726]
[1780160500765,62.08,73834.87,0.02,-0.00719,1e-05,1.24826]
[1780160506721,62.08,73833.43,0.02,-0.00719,1e-05,1.24937]
[1780160512784,62.08,73833.29,0.02,-0.00719,1e-05,1.24948]
[1780160517819,62.08,73831.72,0.02,-0.0072,1e-05,1.25069]
[1780160522854,62.08,73832.32,0.02,-0.0072,1e-05,1.25022]
[1780160527891,62.08,73832.65,0.02,-0.0072,1e-05,1.24997]
[1780160532989,62.08,73833.82,0.02,-0.00719,1e-05,1.24907]
[1780160538969,62.08,73833.41,0.02,-0.00719,1e-05,1.24938]
[1780160544002,62.08,73830.86,0.02,-0.00721,1e-05,1.25135]
[1780160549038,62.08,73833.59,0.02,-0.00719,1e-05,1.24925]
[1780160555079,62.08,73840.08,0.02,-0.00715,1e-05,1.24313]
[1780160560179,62.08,73840.46,0.02,-0.00715,1e-05,1.24283]
[1780160566157,62.08,73848.64,0.02,-0.00711,1e-05,1.23658]
[1780160571192,62.08,73853.68,0.02,-0.00708,1e-05,1.23273]
[1780160576226,62.08,73857.59,0.02,-0.00706,1e-05,1.22976]
[1780160581263,62.08,73854.75,0.02,-0.00708,1e-05,1.23192]
[1780160589320,62.08,73853.63,0.02,-0.00708,1e-05,1.23277]
[1780160600461,62.08,73852.32,0.02,-0.00709,1e-05,1.23377]
[1780160607447,62.08,73852.55,0.02,-0.00709,1e-05,1.23359]
[1780160614496,62.08,73852.49,0.02,-0.00708,1e-05,1.23252]
[1780160620601,62.08,73852.75,0.02,-0.00708,1e-05,1.23232]
[1780160627587,62.08,73853.26,0.02,-0.00708,1e-05,1.23193]
[1780160632621,62.08,73855.73,0.02,-0.00707,1e-05,1.23005]
[1780160637659,62.08,73856.16,0.02,-0.00706,1e-05,1.22972]
[1780160642691,62.08,73856.3,0.02,-0.00706,1e-05,1.22962]
[1780160647727,62.08,73852.16,0.02,-0.00708,1e-05,1.23277]
[1780160652765,62.08,73853.7,0.02,-0.00708,1e-05,1.23159]
[1780160657798,62.08,73854.14,0.02,-0.00707,1e-05,1.23126]
[1780160663841,62.08,73853.82,0.02,-0.00708,1e-05,1.2315]
[1780160669882,62.08,73854.01,0.02,-0.00707,1e-05,1.23136]
[1780160674918,62.08,73855.2,0.02,-0.00706,1e-05,1.22933]
[1780160677940,62.08,73835.98,0.02,-0.00716,1e-05,1.24401]
[1780160682975,62.08,73840.86,0.02,-0.00714,1e-05,1.24027]
[1780160688010,62.08,73841.4,0.02,-0.00713,1e-05,1.23985]
[1780160693044,62.08,73840.16,0.02,-0.00714,1e-05,1.2408]
[1780160698079,62.08,73839.0,0.02,-0.00714,1e-05,1.24169]
[1780160704122,62.08,73855.2,0.02,-0.00706,1e-05,1.22933]
[1780160711171,62.08,73855.59,0.02,-0.00706,1e-05,1.22904]
[1780160716208,62.08,73844.3,0.02,-0.00712,1e-05,1.23764]
[1780160721243,62.08,73846.56,0.02,-0.00711,1e-05,1.23591]
[1780160726278,62.08,73848.88,0.02,-0.00709,1e-05,1.23414]
[1780160731314,62.08,73849.41,0.02,-0.00709,1e-05,1.23261]
[1780160736350,62.08,73849.72,0.02,-0.00708,1e-05,1.23238]
[1780160741448,62.08,73850.27,0.02,-0.00708,1e-05,1.23196]
[1780160748433,62.08,73838.68,0.02,-0.00714,1e-05,1.24081]
[1780160755483,62.08,73831.75,0.02,-0.00718,1e-05,1.24613]
[1780160760519,62.08,73831.57,0.02,-0.00718,1e-05,1.24626]
[1780160765554,62.08,73831.57,0.02,-0.00718,1e-05,1.24626]
[1780160770590,62.08,73828.28,0.02,-0.00719,1e-05,1.2488]
[1780160775624,62.08,73822.31,0.02,-0.00722,1e-05,1.2534]
[1780160780668,62.08,73822.5,0.02,-0.00722,1e-05,1.25325]
[1780160785694,62.08,73829.47,0.02,-0.00719,1e-05,1.24788]
[1780160791799,62.08,73829.47,0.02,-0.00718,1e-05,1.24674]
[1780160797778,62.08,73818.81,0.02,-0.00724,1e-05,1.25497]
[1780160802813,62.08,73817.39,0.02,-0.00724,1e-05,1.25607]
[1780160807847,62.08,73817.16,0.02,-0.00724,1e-05,1.25624]
[1780160812883,62.08,73817.03,0.02,-0.00725,1e-05,1.25634]
[1780160818925,62.08,73817.11,0.02,-0.00724,1e-05,1.25628]
[1780160823960,62.08,73816.29,0.02,-0.00725,1e-05,1.25692]
[1780160828994,62.08,73809.56,0.02,-0.00728,1e-05,1.26214]
[1780160834032,62.08,73807.87,0.02,-0.00729,1e-05,1.26345]
[1780160839071,62.08,73802.75,0.02,-0.00732,1e-05,1.26744]
[1780160844107,62.08,73798.32,0.02,-0.00734,1e-05,1.2709]
[1780160849142,62.08,73799.44,0.02,-0.00734,1e-05,1.27002]
[1780160854182,62.08,73805.47,0.02,-0.0073,1e-05,1.26417]
[1780160859212,62.08,73795.45,0.02,-0.00735,1e-05,1.27199]
[1780160866260,62.08,73794.47,0.02,-0.00736,1e-05,1.27276]
[1780160871297,62.08,73793.18,0.02,-0.00736,1e-05,1.27377]
[1780160876331,62.08,73792.85,0.02,-0.00736,1e-05,1.27403]
[1780160881367,62.08,73787.3,0.02,-0.00739,1e-05,1.27838]
[1780160888417,62.08,73786.38,0.02,-0.0074,1e-05,1.27911]
[1780160893450,62.08,73787.52,0.02,-0.00739,1e-05,1.27821]
[1780160898487,62.08,73792.84,0.02,-0.00736,1e-05,1.27404]
[1780160903522,62.08,73792.59,0.02,-0.00737,1e-05,1.27423]
[1780160908558,62.08,73791.11,0.02,-0.00737,1e-05,1.27539]
[1780160913594,62.08,73794.59,0.02,-0.00735,1e-05,1.27152]
[1780160919638,62.08,73796.48,0.02,-0.00734,1e-05,1.27004]
[1780160924671,62.08,73796.53,0.02,-0.00734,1e-05,1.27]
[1780160931721,62.08,73799.3,0.02,-0.00732,1e-05,1.26784]
[1780160936757,62.08,73798.94,0.02,-0.00733,1e-05,1.26812]
[1780160941790,62.08,73799.56,0.02,-0.00732,1e-05,1.26763]
[1780160946826,62.08,73799.84,0.02,-0.00732,1e-05,1.26741]
[1780160951863,62.08,73801.55,0.02,-0.00731,1e-05,1.26608]
[1780160956895,62.08,73802.76,0.02,-0.00731,1e-05,1.26514]
[1780160961931,62.08,73803.08,0.02,-0.0073,1e-05,1.26489]
[1780160966967,62.08,73803.66,0.02,-0.0073,1e-05,1.26444]
[1780160972001,62.08,73802.89,0.02,-0.0073,1e-05,1.26389]
[1780160978042,62.08,73802.39,0.02,-0.0073,1e-05,1.26428]
[1780160983078,62.08,73802.15,0.02,-0.0073,1e-05,1.26447]
[1780160989120,62.08,73801.58,0.02,-0.00731,1e-05,1.26491]
[1780160994155,62.08,73802.27,0.02,-0.0073,1e-05,1.26437]
[1780160999189,62.08,73802.94,0.02,-0.0073,1e-05,1.26385]
[1780161005236,62.08,73803.16,0.02,-0.0073,1e-05,1.26368]
[1780161011275,62.08,73803.75,0.02,-0.00729,1e-05,1.26322]
[1780161017318,62.08,73802.41,0.02,-0.0073,1e-05,1.26426]
[1780161022355,62.08,73803.58,0.02,-0.0073,1e-05,1.26335]
[1780161027386,62.08,73798.96,0.02,-0.00732,1e-05,1.26695]
[1780161032422,62.08,73797.4,0.02,-0.00732,1e-05,1.26702]
[1780161041485,62.08,73792.63,0.02,-0.00735,1e-05,1.27075]
[1780161046520,62.08,73792.4,0.02,-0.00735,1e-05,1.27093]
[1780161053635,62.08,73791.94,0.02,-0.00735,1e-05,1.27129]
[1780161063705,62.08,73790.88,0.02,-0.00736,1e-05,1.27212]
[1780161070692,62.08,73791.61,0.02,-0.00735,1e-05,1.27155]
[1780161083852,62.08,73791.59,0.02,-0.00735,1e-05,1.27156]
[1780161089828,62.08,73793.94,0.02,-0.00734,1e-05,1.26972]
[1780161094862,62.08,73805.44,0.02,-0.00727,1e-05,1.25962]
[1780161099897,62.08,73804.63,0.02,-0.00728,1e-05,1.26025]
[1780161104933,62.08,73804.25,0.02,-0.00728,1e-05,1.26054]
[1780161110974,62.08,73803.46,0.02,-0.00728,1e-05,1.26116]
[1780161119030,62.08,73802.85,0.02,-0.00729,1e-05,1.26163]
[1780161124133,62.08,73802.53,0.02,-0.00729,1e-05,1.26188]
[1780161130109,62.08,73802.53,0.02,-0.00729,1e-05,1.26188]
[1780161136151,62.08,73801.42,0.02,-0.00729,1e-05,1.26274]
[1780161141191,62.08,73801.09,0.02,-0.0073,1e-05,1.263]
[1780161147227,62.08,73800.36,0.02,-0.0073,1e-05,1.26357]
[1780161152262,62.08,73807.06,0.02,-0.00726,1e-05,1.25722]
[1780161157297,62.08,73811.06,0.02,-0.00724,1e-05,1.25412]
[1780161162333,62.08,73811.01,0.02,-0.00724,1e-05,1.25416]
[1780161167368,62.08,73811.21,0.02,-0.00724,1e-05,1.25401]
[1780161172402,62.08,73811.44,0.02,-0.00724,1e-05,1.25383]
[1780161177439,62.08,73800.78,0.02,-0.00729,1e-05,1.2621]
[1780161182473,62.08,73802.71,0.02,-0.00728,1e-05,1.2606]
[1780161187510,62.08,73811.87,0.02,-0.00723,1e-05,1.2535]
[1780161192544,62.08,73815.65,0.02,-0.00721,1e-05,1.25058]
[1780161198586,62.08,73817.52,0.02,-0.0072,1e-05,1.24913]
[1780161203621,62.08,73819.11,0.02,-0.0072,1e-05,1.24791]
[1780161208655,62.08,73818.95,0.02,-0.0072,1e-05,1.24803]
[1780161213690,62.08,73818.85,0.02,-0.00719,1e-05,1.24697]
[1780161219732,62.08,73817.96,0.02,-0.0072,1e-05,1.24766]
[1780161224768,62.08,73815.85,0.02,-0.00721,1e-05,1.24928]
[1780161230811,62.08,73815.55,0.02,-0.00721,1e-05,1.24951]
[1780161236852,62.08,73814.71,0.02,-0.00721,1e-05,1.25016]
[1780161242893,62.08,73814.35,0.02,-0.00721,1e-05,1.25044]
[1780161248936,62.08,73814.14,0.02,-0.00722,1e-05,1.2506]
[1780161255042,62.08,73813.74,0.02,-0.00722,1e-05,1.25091]
[1780161263034,62.08,73813.42,0.02,-0.00722,1e-05,1.25116]
[1780161268073,62.08,73813.39,0.02,-0.00722,1e-05,1.25118]
[1780161273108,62.08,73812.86,0.02,-0.00722,1e-05,1.25045]
[1780161278143,62.08,73812.9,0.02,-0.00722,1e-05,1.25042]
[1780161285256,62.08,73812.82,0.02,-0.00722,1e-05,1.25048]
[1780161291231,62.08,73812.77,0.02,-0.00722,1e-05,1.25052]
[1780161298284,62.08,73812.67,0.02,-0.00722,1e-05,1.2506]
[1780161303318,62.08,73824.11,0.02,-0.00716,1e-05,1.24179]
[1780161308353,62.08,73830.94,0.02,-0.00712,1e-05,1.23656]
[1780161313387,62.08,73844.4,0.02,-0.00705,1e-05,1.22631]
[1780161322452,62.08,73848.61,0.02,-0.00703,1e-05,1.22311]
[1780161327485,62.08,73864.04,0.02,-0.00696,0.0,1.21147]
[1780161330507,62.08,73846.52,0.02,-0.00704,1e-05,1.2247]
[1780161335610,62.08,73831.5,0.02,-0.00711,1e-05,1.23501]
[1780161341583,62.08,73822.58,0.02,-0.00716,1e-05,1.24184]
[1780161349640,62.08,73823.4,0.02,-0.00716,1e-05,1.24121]
[1780161355752,62.08,73816.86,0.02,-0.00719,1e-05,1.24623]
[1780161362733,62.08,73818.51,0.02,-0.00718,1e-05,1.24496]
[1780161367767,62.08,73820.53,0.02,-0.00717,1e-05,1.24341]
[1780161372803,62.08,73822.87,0.02,-0.00716,1e-05,1.24161]
[1780161380858,62.08,73824.3,0.02,-0.00715,1e-05,1.24052]
[1780161385959,62.08,73831.25,0.02,-0.00712,1e-05,1.2352]
[1780161392942,62.08,73830.98,0.02,-0.00711,1e-05,1.23427]
[1780161397977,62.08,73827.6,0.02,-0.00713,1e-05,1.23686]
[1780161403012,62.08,73828.35,0.02,-0.00712,1e-05,1.23628]
[1780161409053,62.08,73827.79,0.02,-0.00713,1e-05,1.23671]
[1780161415096,62.08,73826.79,0.02,-0.00713,1e-05,1.23748]
[1780161420133,62.08,73825.99,0.02,-0.00714,1e-05,1.23809]
[1780161425166,62.08,73826.63,0.02,-0.00713,1e-05,1.2376]
[1780161430202,62.08,73827.6,0.02,-0.00713,1e-05,1.23686]
[1780161436309,62.08,73836.25,0.02,-0.00708,1e-05,1.23026]
[1780161442284,62.08,73835.32,0.02,-0.00709,1e-05,1.23096]
[1780161447321,62.08,73834.97,0.02,-0.00709,1e-05,1.23123]
[1780161453370,62.08,73834.33,0.02,-0.00709,1e-05,1.23059]
[1780161458396,62.08,73842.01,0.02,-0.00705,1e-05,1.22475]
[1780161463432,62.08,73844.69,0.02,-0.00703,1e-05,1.22272]
[1780161468467,62.08,73843.46,0.02,-0.00704,1e-05,1.22365]
[1780161476594,62.08,73843.2,0.02,-0.00704,1e-05,1.22385]
[1780161482566,62.08,73842.44,0.02,-0.00705,1e-05,1.22443]
[1780161487601,62.08,73841.94,0.02,-0.00705,1e-05,1.22481]
[1780161492636,62.08,73841.82,0.02,-0.00705,1e-05,1.2249]
[1780161497670,62.08,73839.63,0.02,-0.00706,1e-05,1.22656]
[1780161502705,62.08,73834.94,0.02,-0.00708,1e-05,1.23013]
[1780161507742,62.08,73831.39,0.02,-0.0071,1e-05,1.23283]
[1780161512778,62.08,73831.89,0.02,-0.00709,1e-05,1.23132]
[1780161519827,62.08,73831.98,0.02,-0.00709,1e-05,1.23126]
[1780161526876,62.08,73819.17,0.02,-0.00716,1e-05,1.24105]
[1780161531911,62.08,73818.78,0.02,-0.00716,1e-05,1.24135]
[1780161537016,62.08,73819.9,0.02,-0.00715,1e-05,1.24049]
[1780161542992,62.08,73820.98,0.02,-0.00715,1e-05,1.23966]
[1780161548022,62.08,73814.71,0.02,-0.00718,1e-05,1.24448]
[1780161553058,62.08,73820.78,0.02,-0.00715,1e-05,1.23982]
[1780161558092,62.08,73826.97,0.02,-0.00712,1e-05,1.23508]
[1780161563127,62.08,73824.7,0.02,-0.00713,1e-05,1.23681]
[1780161570178,62.08,73825.81,0.02,-0.00712,1e-05,1.23597]
[1780161576219,62.08,73827.38,0.02,-0.00711,1e-05,1.23364]
[1780161581254,62.08,73829.52,0.02,-0.0071,1e-05,1.232]
[1780161586289,62.08,73829.49,0.02,-0.0071,1e-05,1.23203]
[1780161592413,62.08,73829.93,0.02,-0.0071,1e-05,1.23169]
[1780161600388,62.08,73830.08,0.02,-0.0071,1e-05,1.23158]
[1780161605424,62.08,73844.18,0.02,-0.00702,1e-05,1.22086]
[1780161610461,62.08,73846.36,0.02,-0.00701,1e-05,1.21922]
[1780161615495,62.08,73845.26,0.02,-0.00702,1e-05,1.22005]
[1780161620530,62.08,73844.28,0.02,-0.00702,1e-05,1.22079]
[1780161625566,62.08,73849.03,0.02,-0.007,1e-05,1.2172]
[1780161630600,62.08,73855.61,0.02,-0.00697,1e-05,1.21224]
[1780161635634,62.08,73866.89,0.02,-0.0069,0.0,1.20267]
[1780161640680,62.08,73868.95,0.02,-0.00689,0.0,1.20113]
[1780161645711,62.08,73876.73,0.02,-0.00686,0.0,1.19533]
[1780161650746,62.08,73883.45,0.02,-0.00682,0.0,1.19035]
[1780161655781,62.08,73886.63,0.02,-0.00681,0.0,1.18799]
[1780161660818,62.08,73888.88,0.02,-0.0068,0.0,1.18633]
[1780161665854,62.08,73891.61,0.02,-0.00678,0.0,1.18432]
[1780161670889,62.08,73891.89,0.02,-0.00678,0.0,1.18411]
[1780161681969,62.08,73891.52,0.02,-0.00678,0.0,1.18438]
[1780161687005,62.08,73891.84,0.02,-0.00678,0.0,1.18415]
[1780161692041,62.08,73891.4,0.02,-0.00678,0.0,1.18337]
[1780161697077,62.08,73892.42,0.02,-0.00677,0.0,1.18262]
[1780161702110,62.08,73892.48,0.02,-0.00677,0.0,1.18258]
[1780161707145,62.08,73891.55,0.02,-0.00678,0.0,1.18326]
[1780161712183,62.08,73894.83,0.02,-0.00676,0.0,1.18085]
[1780161718224,62.08,73889.58,0.02,-0.00679,0.0,1.18472]
[1780161723261,62.08,73914.51,0.02,-0.00667,0.0,1.16644]
[1780161728296,62.08,73917.73,0.02,-0.00665,0.0,1.1641]
[1780161733403,62.08,73926.05,0.02,-0.00661,0.0,1.15806]
[1780161739378,62.08,73932.94,0.02,-0.00658,0.0,1.15308]
[1780161744414,62.08,73933.3,0.02,-0.00658,0.0,1.15282]
[1780161749451,62.08,73935.58,0.02,-0.00657,0.0,1.15118]
[1780161754484,62.08,73920.15,0.02,-0.00663,0.0,1.16126]
[1780161760525,62.08,73915.08,0.02,-0.00666,0.0,1.16494]
[1780161765560,62.08,73916.61,0.02,-0.00665,0.0,1.16383]
[1780161770597,62.08,73910.77,0.02,-0.00668,0.0,1.16808]
[1780161775630,62.08,73908.96,0.02,-0.00669,0.0,1.1694]
[1780161780665,62.08,73908.67,0.02,-0.00669,0.0,1.16961]
[1780161785701,62.08,73904.46,0.02,-0.00671,0.0,1.17269]
[1780161790735,62.08,73903.0,0.02,-0.00672,0.0,1.17376]
[1780161795770,62.08,73902.63,0.02,-0.00672,0.0,1.17403]
[1780161803829,62.08,73903.19,0.02,-0.00671,0.0,1.17362]
[1780161808864,62.08,73904.26,0.02,-0.00671,0.0,1.17283]
[1780161814010,62.08,73905.94,0.02,-0.0067,0.0,1.17052]
[1780161822963,62.08,73905.96,0.02,-0.0067,0.0,1.1705]
[1780161830013,62.08,73905.11,0.02,-0.0067,0.0,1.17112]
[1780161835159,62.08,73905.29,0.02,-0.0067,0.0,1.17099]
[1780161841089,62.08,73905.49,0.02,-0.0067,0.0,1.17085]
[1780161848140,62.08,73906.03,0.02,-0.00669,0.0,1.17045]
[1780161854180,62.08,73906.1,0.02,-0.00669,0.0,1.1704]
[1780161859216,62.08,73906.78,0.02,-0.00669,0.0,1.1699]
[1780161864251,62.08,73904.83,0.02,-0.0067,0.0,1.17133]
[1780161869285,62.08,73905.99,0.02,-0.00669,0.0,1.17048]
[1780161875438,62.08,73905.57,0.02,-0.00669,0.0,1.1697]
[1780161882376,62.08,73904.61,0.02,-0.0067,0.0,1.1704]
[1780161887412,62.08,73910.17,0.02,-0.00667,0.0,1.16634]
[1780161892448,62.08,73914.76,0.02,-0.00665,0.0,1.163]
[1780161897483,62.08,73919.43,0.02,-0.00662,0.0,1.15961]
[1780161902521,62.08,73918.42,0.02,-0.00663,0.0,1.16035]
[1780161908562,62.08,73920.1,0.02,-0.00662,0.0,1.15913]
[1780161913598,62.08,73912.09,0.02,-0.00666,0.0,1.16495]
[1780161918633,62.08,73910.3,0.02,-0.00667,0.0,1.16625]
[1780161923668,62.08,73906.77,0.02,-0.00669,0.0,1.16882]
[1780161928703,62.08,73900.55,0.02,-0.00672,0.0,1.17337]
[1780161933739,62.08,73899.74,0.02,-0.00671,0.0,1.17287]
[1780161939781,62.08,73899.52,0.02,-0.00671,0.0,1.17303]
[1780161944817,62.08,73899.26,0.02,-0.00672,0.0,1.17322]
[1780161950858,62.08,73899.26,0.02,-0.00672,0.0,1.17322]
[1780161955894,62.08,73895.85,0.02,-0.00673,0.0,1.17572]
[1780161960927,62.08,73892.4,0.02,-0.00675,0.0,1.17826]
[1780161966969,62.08,73891.68,0.02,-0.00675,0.0,1.17878]
[1780161972005,62.08,73891.17,0.02,-0.00675,0.0,1.17916]
[1780161977040,62.08,73890.52,0.02,-0.00676,0.0,1.17964]
[1780161984088,62.08,73890.64,0.02,-0.00676,0.0,1.17955]
[1780161991138,62.08,73889.96,0.02,-0.00675,0.0,1.17895]
[1780161996284,62.08,73878.25,0.02,-0.00681,0.0,1.18759]
[1780162002217,62.08,73878.34,0.02,-0.00681,0.0,1.18753]
[1780162007258,62.08,73870.91,0.02,-0.00685,0.0,1.19303]
[1780162012292,62.08,73869.21,0.02,-0.00686,0.0,1.1943]
[1780162017335,62.08,73871.68,0.02,-0.00684,0.0,1.19246]
[1780162022368,62.08,73873.79,0.02,-0.00683,0.0,1.1909]
[1780162027402,62.08,73889.1,0.02,-0.00676,0.0,1.17959]
[1780162032438,62.08,73890.3,0.02,-0.00675,0.0,1.1787]
[1780162037473,62.08,73889.21,0.02,-0.00676,0.0,1.17951]
[1780162042507,62.08,73880.16,0.02,-0.0068,0.0,1.18618]
[1780162047543,62.08,73891.04,0.02,-0.00675,0.0,1.17816]
[1780162052578,62.08,73885.79,0.02,-0.00677,0.0,1.18093]
[1780162058626,62.08,73885.78,0.02,-0.00677,0.0,1.18093]
[1780162064668,62.08,73886.64,0.02,-0.00676,0.0,1.1803]
[1780162070710,62.08,73886.56,0.02,-0.00676,0.0,1.18036]
[1780162076847,62.08,73886.74,0.02,-0.00676,0.0,1.18023]
[1780162082793,62.08,73888.21,0.02,-0.00676,0.0,1.17915]
[1780162087829,62.08,73888.38,0.02,-0.00676,0.0,1.17902]
[1780162092863,62.08,73881.46,0.02,-0.00679,0.0,1.18412]
[1780162098905,62.08,73877.97,0.02,-0.00681,0.0,1.1867]
[1780162103942,62.08,73877.32,0.02,-0.00681,0.0,1.18718]
[1780162108976,62.08,73877.69,0.02,-0.00681,0.0,1.18691]
[1780162115019,62.08,73872.94,0.02,-0.00683,0.0,1.18932]
[1780162121062,62.08,73867.08,0.02,-0.00685,0.0,1.19367]
[1780162126097,62.08,73858.92,0.02,-0.00689,0.0,1.19975]
[1780162132137,62.08,73854.66,0.02,-0.00692,0.0,1.20293]
[1780162137173,62.08,73855.21,0.02,-0.00691,0.0,1.20252]
[1780162142221,62.08,73855.73,0.02,-0.00691,0.0,1.20213]
[1780162147338,62.08,73860.14,0.02,-0.00689,0.0,1.19884]
[1780162153297,62.08,73859.31,0.02,-0.00689,0.0,1.19946]
[1780162158331,62.08,73864.84,0.02,-0.00687,0.0,1.19534]
[1780162163368,62.08,73867.24,0.02,-0.00685,0.0,1.19355]
[1780162168402,62.08,73868.09,0.02,-0.00685,0.0,1.19292]
[1780162173442,62.08,73869.8,0.02,-0.00683,0.0,1.19055]
[1780162175452,62.08,73847.05,0.02,-0.00695,0.0,1.20753]
[1780162181495,62.08,73842.16,0.02,-0.00697,1e-05,1.2112]
[1780162186529,62.08,73842.09,0.02,-0.00697,1e-05,1.21125]
[1780162191564,62.08,73841.58,0.02,-0.00698,1e-05,1.21164]
[1780162196600,62.08,73842.8,0.02,-0.00697,1e-05,1.21072]
[1780162201653,62.08,73844.12,0.02,-0.00696,1e-05,1.20973]
[1780162206690,62.08,73836.69,0.02,-0.007,1e-05,1.21532]
[1780162209712,62.08,73817.73,0.02,-0.0071,1e-05,1.22971]
[1780162214749,62.08,73814.45,0.02,-0.00711,1e-05,1.23221]
[1780162219790,62.08,73801.23,0.02,-0.00718,1e-05,1.24235]
[1780162224823,62.08,73790.68,0.02,-0.00723,1e-05,1.25048]
[1780162229857,62.08,73783.67,0.02,-0.00727,1e-05,1.25591]
[1780162234893,62.08,73778.12,0.02,-0.00729,1e-05,1.25908]
[1780162239928,62.08,73773.83,0.02,-0.00732,1e-05,1.26242]
[1780162244962,62.08,73772.44,0.02,-0.00732,1e-05,1.26351]
[1780162249998,62.08,73767.25,0.02,-0.00735,1e-05,1.26756]
[1780162254028,62.08,73785.35,0.02,-0.00726,1e-05,1.25347]
[1780162259062,62.08,73781.59,0.02,-0.00728,1e-05,1.25638]
[1780162264112,62.08,73782.41,0.02,-0.00727,1e-05,1.25575]
[1780162269140,62.08,73768.63,0.02,-0.00734,1e-05,1.26648]
[1780162274173,62.08,73777.85,0.02,-0.0073,1e-05,1.25929]
[1780162279208,62.08,73778.14,0.02,-0.00729,1e-05,1.25906]
[1780162284248,62.08,73777.77,0.02,-0.0073,1e-05,1.25935]
[1780162289278,62.08,73777.69,0.02,-0.0073,1e-05,1.25941]
[1780162294314,62.08,73772.58,0.02,-0.00732,1e-05,1.26225]
[1780162299348,62.08,73773.4,0.02,-0.00731,1e-05,1.26161]
[1780162304382,62.08,73774.71,0.02,-0.00731,1e-05,1.26059]
[1780162309417,62.08,73773.07,0.02,-0.00731,1e-05,1.26186]
[1780162314453,62.08,73778.82,0.02,-0.00728,1e-05,1.25739]
[1780162318484,62.08,73796.08,0.02,-0.00719,1e-05,1.24403]
[1780162323521,62.08,73799.35,0.02,-0.00718,1e-05,1.24152]
[1780162328626,62.08,73797.82,0.02,-0.00719,1e-05,1.24269]
[1780162331576,62.08,73773.23,0.02,-0.00731,1e-05,1.26174]
[1780162337618,62.08,73766.68,0.02,-0.00735,1e-05,1.26685]
[1780162343658,62.08,73771.02,0.02,-0.00732,1e-05,1.26346]
[1780162348694,62.08,73773.16,0.02,-0.00731,1e-05,1.26179]
[1780162353733,62.08,73773.42,0.02,-0.00731,1e-05,1.26044]
[1780162358766,62.08,73771.64,0.02,-0.00731,1e-05,1.26183]
[1780162363802,62.08,73770.23,0.02,-0.00732,1e-05,1.26293]
[1780162368906,62.08,73769.37,0.02,-0.00733,1e-05,1.2636]
[1780162371871,62.08,73747.75,0.02,-0.00744,1e-05,1.28057]
[1780162376906,62.08,73742.13,0.02,-0.00747,1e-05,1.28501]
[1780162381942,62.08,73744.02,0.02,-0.00746,1e-05,1.28352]
[1780162386977,62.08,73742.46,0.02,-0.00747,1e-05,1.28475]
[1780162390029,62.08,73723.45,0.02,-0.00757,1e-05,1.29988]
[1780162395060,62.08,73733.72,0.02,-0.00752,1e-05,1.29169]
[1780162400093,62.08,73733.89,0.02,-0.00752,1e-05,1.29155]
[1780162405129,62.08,73742.52,0.02,-0.00747,1e-05,1.2847]
[1780162410173,62.08,73753.69,0.02,-0.00741,1e-05,1.27589]
[1780162413192,62.08,73766.85,0.02,-0.00733,1e-05,1.26441]
[1780162418228,62.08,73754.44,0.02,-0.0074,1e-05,1.27414]
[1780162423264,62.08,73755.1,0.02,-0.0074,1e-05,1.27362]
[1780162428298,62.08,73764.32,0.02,-0.00735,1e-05,1.26639]
[1780162433333,62.08,73760.15,0.02,-0.00737,1e-05,1.26966]
[1780162438370,62.08,73762.63,0.02,-0.00736,1e-05,1.26771]
[1780162443406,62.08,73755.83,0.02,-0.00739,1e-05,1.27305]
[1780162448438,62.08,73757.94,0.02,-0.00738,1e-05,1.27139]
[1780162453473,62.08,73769.32,0.02,-0.00732,1e-05,1.26249]
[1780162458507,62.08,73772.66,0.02,-0.0073,1e-05,1.25988]
[1780162463542,62.08,73772.28,0.02,-0.0073,1e-05,1.26018]
[1780162468578,62.08,73771.91,0.02,-0.00731,1e-05,1.26047]
[1780162475626,62.08,73772.05,0.02,-0.0073,1e-05,1.25921]
[1780162480661,62.08,73774.55,0.02,-0.00729,1e-05,1.25726]
[1780162486751,62.08,73774.78,0.02,-0.00729,1e-05,1.25709]
[1780162492751,62.08,73773.45,0.02,-0.00729,1e-05,1.25812]
[1780162497782,62.08,73772.97,0.02,-0.00729,1e-05,1.25849]
[1780162502819,62.08,73771.18,0.02,-0.0073,1e-05,1.25989]
[1780162507854,62.08,73773.75,0.02,-0.00729,1e-05,1.25789]
[1780162513896,62.08,73774.01,0.02,-0.00729,1e-05,1.25768]
[1780162519942,62.08,73785.12,0.02,-0.00723,1e-05,1.24907]
[1780162524976,62.08,73789.49,0.02,-0.00721,1e-05,1.24569]
[1780162530011,62.08,73792.03,0.02,-0.0072,1e-05,1.24374]
[1780162535048,62.08,73794.43,0.02,-0.00718,1e-05,1.24075]
[1780162540091,62.08,73783.68,0.02,-0.00723,1e-05,1.24904]
[1780162545121,62.08,73782.74,0.02,-0.00724,1e-05,1.24977]
[1780162551161,62.08,73782.24,0.02,-0.00724,1e-05,1.25015]
[1780162556243,62.08,73781.8,0.02,-0.00724,1e-05,1.25049]
[1780162565258,62.08,73781.95,0.02,-0.00724,1e-05,1.25038]
[1780162570294,62.08,73771.16,0.02,-0.0073,1e-05,1.25875]
[1780162575333,62.08,73761.23,0.02,-0.00735,1e-05,1.2665]
[1780162580366,62.08,73760.85,0.02,-0.00735,1e-05,1.2668]
[1780162586405,62.08,73761.68,0.02,-0.00735,1e-05,1.26615]
[1780162591440,62.08,73761.9,0.02,-0.00734,1e-05,1.26482]
[1780162596477,62.08,73762.65,0.02,-0.00734,1e-05,1.26424]
[1780162601514,62.08,73763.58,0.02,-0.00733,1e-05,1.26351]
[1780162606595,62.08,73764.44,0.02,-0.00733,1e-05,1.26284]
[1780162612590,62.08,73762.35,0.02,-0.00734,1e-05,1.26447]
[1780162617625,62.08,73756.8,0.02,-0.00737,1e-05,1.26882]
[1780162622660,62.08,73753.71,0.02,-0.00738,1e-05,1.27124]
[1780162627695,62.08,73759.73,0.02,-0.00735,1e-05,1.26652]
[1780162632730,62.08,73760.32,0.02,-0.00735,1e-05,1.26606]
[1780162637766,62.08,73761.67,0.02,-0.00734,1e-05,1.265]
[1780162642804,62.08,73762.39,0.02,-0.00734,1e-05,1.26444]
[1780162647835,62.08,73768.02,0.02,-0.00731,1e-05,1.26005]
[1780162652871,62.08,73771.68,0.02,-0.00728,1e-05,1.25605]
[1780162657905,62.08,73773.34,0.02,-0.00727,1e-05,1.25476]
[1780162662942,62.08,73792.45,0.02,-0.00717,1e-05,1.24]
[1780162667975,62.08,73804.24,0.02,-0.00711,1e-05,1.23096]
[1780162673011,62.08,73802.63,0.02,-0.00712,1e-05,1.23219]
[1780162678050,62.08,73801.99,0.02,-0.00713,1e-05,1.23268]
[1780162683084,62.08,73801.37,0.02,-0.00713,1e-05,1.23316]
[1780162690134,62.08,73801.71,0.02,-0.00713,1e-05,1.2329]
[1780162695170,62.08,73800.83,0.02,-0.00713,1e-05,1.23357]
[1780162700203,62.08,73803.95,0.02,-0.00712,1e-05,1.23118]
[1780162705238,62.08,73806.28,0.02,-0.0071,1e-05,1.2294]
[1780162710276,62.08,73806.09,0.02,-0.0071,1e-05,1.22955]
[1780162715313,62.08,73804.84,0.02,-0.0071,1e-05,1.22937]
[1780162721354,62.08,73805.05,0.02,-0.0071,1e-05,1.22921]
[1780162726388,62.08,73808.24,0.02,-0.00709,1e-05,1.22678]
[1780162731427,62.08,73810.8,0.02,-0.00707,1e-05,1.22483]
[1780162736462,62.08,73813.17,0.02,-0.00706,1e-05,1.22303]
[1780162741496,62.08,73812.77,0.02,-0.00706,1e-05,1.22333]
[1780162746531,62.08,73813.11,0.02,-0.00706,1e-05,1.22307]
[1780162752573,62.08,73813.67,0.02,-0.00706,1e-05,1.22265]
[1780162757657,62.08,73814.12,0.02,-0.00706,1e-05,1.22231]
[1780162764657,62.08,73814.8,0.02,-0.00705,1e-05,1.22179]
[1780162769699,62.08,73816.72,0.02,-0.00704,1e-05,1.22033]
[1780162774727,62.08,73829.32,0.02,-0.00697,1e-05,1.20969]
[1780162779765,62.08,73833.0,0.02,-0.00696,1e-05,1.20692]
[1780162784799,62.08,73833.75,0.02,-0.00695,1e-05,1.20636]
[1780162790842,62.08,73834.03,0.02,-0.00695,1e-05,1.20615]
[1780162795877,62.08,73835.93,0.02,-0.00694,1e-05,1.20472]
[1780162800912,62.08,73835.76,0.02,-0.00694,1e-05,1.20485]
[1780162805947,62.08,73834.65,0.02,-0.00695,1e-05,1.20568]
[1780162811989,62.08,73832.33,0.02,-0.00696,1e-05,1.20743]
[1780162817025,62.08,73830.08,0.02,-0.00697,1e-05,1.20912]
[1780162822059,62.08,73829.33,0.02,-0.00697,1e-05,1.20968]
[1780162827095,62.08,73830.67,0.02,-0.00697,1e-05,1.20867]
[1780162834145,62.08,73831.24,0.02,-0.00696,1e-05,1.20713]
[1780162839183,62.08,73827.67,0.02,-0.00698,1e-05,1.20981]
[1780162844217,62.08,73827.04,0.02,-0.00698,1e-05,1.21029]
[1780162850259,62.08,73826.85,0.02,-0.00698,1e-05,1.21043]
[1780162856350,62.08,73826.53,0.02,-0.00698,1e-05,1.21067]
[1780162862344,62.08,73826.79,0.02,-0.00698,1e-05,1.21048]
[1780162868386,62.08,73826.73,0.02,-0.00698,1e-05,1.21052]
[1780162873420,62.08,73829.57,0.02,-0.00697,1e-05,1.20838]
[1780162878454,62.08,73830.39,0.02,-0.00696,1e-05,1.20777]
[1780162883497,62.08,73840.45,0.02,-0.00691,0.0,1.20022]
[1780162888532,62.08,73839.83,0.02,-0.00692,0.0,1.20069]
[1780162893568,62.08,73840.01,0.02,-0.00691,0.0,1.19944]
[1780162899608,62.08,73841.15,0.02,-0.0069,0.0,1.19859]
[1780162906658,62.08,73841.02,0.02,-0.0069,0.0,1.19868]
[1780162911692,62.08,73841.42,0.02,-0.0069,0.0,1.19839]
[1780162917778,62.08,73841.71,0.02,-0.0069,0.0,1.19817]
[1780162923782,62.08,73841.49,0.02,-0.0069,0.0,1.19833]
[1780162930831,62.08,73841.39,0.02,-0.0069,0.0,1.19841]
[1780162936873,62.08,73840.63,0.02,-0.00691,0.0,1.19898]
[1780162942915,62.08,73840.45,0.02,-0.00691,0.0,1.19911]
[1780162947988,62.08,73840.36,0.02,-0.00691,0.0,1.19918]
[1780162956011,62.08,73840.36,0.02,-0.0069,0.0,1.19807]
[1780162962053,62.08,73840.28,0.02,-0.0069,0.0,1.19813]
[1780162968148,62.08,73840.21,0.02,-0.0069,0.0,1.19818]
[1780162975143,62.08,73840.37,0.02,-0.0069,0.0,1.19806]
[1780162981185,62.08,73840.27,0.02,-0.0069,0.0,1.19813]
[1780162986220,62.08,73840.12,0.02,-0.0069,0.0,1.19825]
[1780162991254,62.08,73840.48,0.02,-0.0069,0.0,1.19798]
[1780162996345,62.08,73839.53,0.02,-0.0069,0.0,1.19869]
[1780163006417,62.08,73838.52,0.02,-0.00691,0.0,1.19944]
[1780163012402,62.08,73838.98,0.02,-0.0069,0.0,1.19799]
[1780163018443,62.08,73839.73,0.02,-0.0069,0.0,1.19742]
[1780163023479,62.08,73839.7,0.02,-0.0069,0.0,1.19745]
[1780163029522,62.08,73839.64,0.02,-0.0069,0.0,1.19749]
[1780163035565,62.08,73841.93,0.02,-0.00689,0.0,1.19578]
[1780163040599,62.08,73849.82,0.02,-0.00685,0.0,1.18991]
[1780163046647,62.08,73849.4,0.02,-0.00685,0.0,1.19022]
[1780163052688,62.08,73850.12,0.02,-0.00685,0.0,1.18969]
[1780163058731,62.08,73849.28,0.02,-0.00685,0.0,1.19031]
[1780163065783,62.08,73848.85,0.02,-0.00685,0.0,1.19063]
[1780163070817,62.08,73847.58,0.02,-0.00686,0.0,1.19157]
[1780163075851,62.08,73847.05,0.02,-0.00685,0.0,1.19086]
[1780163080886,62.08,73845.62,0.02,-0.00686,0.0,1.19192]
[1780163085927,62.08,73851.34,0.02,-0.00683,0.0,1.18768]
[1780163093984,62.08,73853.74,0.02,-0.00682,0.0,1.1859]
[1780163099020,62.08,73858.39,0.02,-0.0068,0.0,1.18246]
[1780163104078,62.08,73860.01,0.02,-0.00679,0.0,1.18126]
[1780163109114,62.08,73866.21,0.02,-0.00676,0.0,1.17669]
[1780163114150,62.08,73865.98,0.02,-0.00676,0.0,1.17686]
[1780163119185,62.08,73866.98,0.02,-0.00676,0.0,1.17612]
[1780163124221,62.08,73867.5,0.02,-0.00675,0.0,1.17574]
[1780163129255,62.08,73868.16,0.02,-0.00675,0.0,1.17525]
[1780163134289,62.08,73868.36,0.02,-0.00674,0.0,1.17401]
[1780163139324,62.08,73876.55,0.02,-0.0067,0.0,1.16801]
[1780163144360,62.08,73878.93,0.02,-0.00669,0.0,1.16627]
[1780163149408,62.08,73879.71,0.02,-0.00669,0.0,1.1657]
[1780163154441,62.08,73881.69,0.02,-0.00668,0.0,1.16425]
[1780163159478,62.08,73882.69,0.02,-0.00667,0.0,1.16352]
[1780163164517,62.08,73885.13,0.02,-0.00666,0.0,1.16175]
[1780163169548,62.08,73887.16,0.02,-0.00665,0.0,1.16027]
[1780163174582,62.08,73891.72,0.02,-0.00663,0.0,1.15696]
[1780163179617,62.08,73891.43,0.02,-0.00663,0.0,1.15717]
[1780163184653,62.08,73890.52,0.02,-0.00664,0.0,1.15783]
[1780163191702,62.08,73889.97,0.02,-0.00663,0.0,1.15714]
[1780163196737,62.08,73891.98,0.02,-0.00662,0.0,1.15568]
[1780163201772,62.08,73891.9,0.02,-0.00662,0.0,1.15574]
[1780163206807,62.08,73891.48,0.02,-0.00663,0.0,1.15605]
[1780163211842,62.08,73891.56,0.02,-0.00663,0.0,1.15599]
[1780163216878,62.08,73892.59,0.02,-0.00662,0.0,1.15524]
[1780163222932,62.08,73892.74,0.02,-0.00662,0.0,1.15513]
[1780163227957,62.08,73906.4,0.02,-0.00655,0.0,1.14527]
[1780163232992,62.08,73905.58,0.02,-0.00656,0.0,1.14586]
[1780163238056,62.08,73909.16,0.02,-0.00654,0.0,1.14329]
[1780163243066,62.08,73908.11,0.02,-0.00655,0.0,1.14404]
[1780163248100,62.08,73905.93,0.02,-0.00656,0.0,1.14561]
[1780163252132,62.08,73884.78,0.02,-0.00665,0.0,1.15983]
[1780163257166,62.08,73882.42,0.02,-0.00666,0.0,1.16154]
[1780163262202,62.08,73883.4,0.02,-0.00666,0.0,1.16083]
[1780163267236,62.08,73887.23,0.02,-0.00664,0.0,1.15805]
[1780163273278,62.08,73887.46,0.02,-0.00664,0.0,1.15788]
[1780163278341,62.08,73887.92,0.02,-0.00664,0.0,1.15754]
[1780163284360,62.08,73888.09,0.02,-0.00664,0.0,1.15742]
[1780163289392,62.08,73886.17,0.02,-0.00665,0.0,1.15882]
[1780163294425,62.08,73886.06,0.02,-0.00665,0.0,1.1589]
[1780163302481,62.08,73886.49,0.02,-0.00664,0.0,1.15858]
[1780163307517,62.08,73883.01,0.02,-0.00666,0.0,1.16111]
[1780163312554,62.08,73885.81,0.02,-0.00664,0.0,1.15799]
[1780163317588,62.08,73901.2,0.02,-0.00657,0.0,1.14686]
[1780163322623,62.08,73903.17,0.02,-0.00656,0.0,1.14544]
[1780163328691,62.08,73903.02,0.02,-0.00656,0.0,1.14555]
[1780163333700,62.08,73901.92,0.02,-0.00656,0.0,1.14634]
[1780163338774,62.08,73904.74,0.02,-0.00655,0.0,1.14431]
[1780163344781,62.08,73908.1,0.02,-0.00653,0.0,1.1419]
[1780163349811,62.08,73911.25,0.02,-0.00652,0.0,1.13964]
[1780163354849,62.08,73913.58,0.02,-0.00651,0.0,1.13797]
[1780163359882,62.08,73919.33,0.02,-0.00648,0.0,1.13386]
[1780163364918,62.08,73921.79,0.02,-0.00647,0.0,1.13211]
[1780163369954,62.08,73922.47,0.02,-0.00647,0.0,1.13162]
[1780163375996,62.08,73923.13,0.02,-0.00646,0.0,1.13008]
[1780163383048,62.08,73923.99,0.02,-0.00645,0.0,1.12947]
[1780163388081,62.08,73923.5,0.02,-0.00646,0.0,1.12982]
[1780163394122,62.08,73924.03,0.02,-0.00645,0.0,1.12944]
[1780163399158,62.08,73924.33,0.02,-0.00645,0.0,1.12923]
[1780163407213,62.08,73924.4,0.02,-0.00645,0.0,1.12918]
[1780163412249,62.08,73924.83,0.02,-0.00645,0.0,1.12887]
[1780163417284,62.08,73925.4,0.02,-0.00645,0.0,1.12847]
[1780163422319,62.08,73925.3,0.02,-0.00645,0.0,1.12854]
[1780163427354,62.08,73926.07,0.02,-0.00644,0.0,1.12799]
[1780163432389,62.08,73926.52,0.02,-0.00644,0.0,1.12661]
[1780163439476,62.08,73926.3,0.02,-0.00644,0.0,1.12676]
[1780163446527,62.08,73926.38,0.02,-0.00644,0.0,1.12671]
[1780163452529,62.08,73923.85,0.02,-0.00645,0.0,1.1285]
[1780163457563,62.08,73925.33,0.02,-0.00644,0.0,1.12745]
[1780163462600,62.08,73925.87,0.02,-0.00644,0.0,1.12707]
[1780163470655,62.08,73925.85,0.02,-0.00644,0.0,1.12708]
[1780163475690,62.08,73925.78,0.02,-0.00644,0.0,1.12713]
[1780163480727,62.08,73923.67,0.02,-0.00645,0.0,1.12863]
[1780163485761,62.08,73905.5,0.02,-0.00654,0.0,1.14161]
[1780163490796,62.08,73903.15,0.02,-0.00655,0.0,1.1433]
[1780163495831,62.08,73902.32,0.02,-0.00654,0.0,1.14282]
[1780163500865,62.08,73901.76,0.02,-0.00655,0.0,1.14322]
[1780163506948,62.08,73901.3,0.02,-0.00655,0.0,1.14355]
[1780163512950,62.08,73915.7,0.02,-0.00648,0.0,1.13324]
[1780163517986,62.08,73916.04,0.02,-0.00648,0.0,1.133]
[1780163523035,62.08,73919.73,0.02,-0.00646,0.0,1.13037]
[1780163528058,62.08,73921.54,0.02,-0.00645,0.0,1.12908]
[1780163535105,62.08,73921.84,0.02,-0.00645,0.0,1.12887]
[1780163540141,62.08,73922.69,0.02,-0.00645,0.0,1.12826]
[1780163545180,62.08,73924.12,0.02,-0.00644,0.0,1.12725]
[1780163550214,62.08,73924.48,0.02,-0.00644,0.0,1.12699]
[1780163555246,62.08,73924.49,0.02,-0.00643,0.0,1.12592]
[1780163560282,62.08,73920.8,0.02,-0.00645,0.0,1.12854]
[1780163565319,62.08,73924.31,0.02,-0.00643,0.0,1.12604]
[1780163577402,62.08,73924.06,0.02,-0.00644,0.0,1.12622]
[1780163583446,62.08,73920.86,0.02,-0.00645,0.0,1.12849]
[1780163588480,62.08,73919.07,0.02,-0.00646,0.0,1.12977]
[1780163593515,62.08,73919.4,0.02,-0.00646,0.0,1.12953]
[1780163598550,62.08,73919.83,0.02,-0.00646,0.0,1.12923]
[1780163604592,62.08,73923.05,0.02,-0.00644,0.0,1.12694]
[1780163609626,62.08,73921.49,0.02,-0.00645,0.0,1.12805]
[1780163616675,62.08,73922.23,0.02,-0.00644,0.0,1.12645]
[1780163622718,62.08,73922.83,0.02,-0.00644,0.0,1.12603]
[1780163627755,62.08,73923.47,0.02,-0.00643,0.0,1.12557]
[1780163632788,62.08,73922.04,0.02,-0.00644,0.0,1.12659]
[1780163637864,62.08,73922.68,0.02,-0.00644,0.0,1.12613]
[1780163643864,62.08,73923.2,0.02,-0.00643,0.0,1.12577]
[1780163650913,62.08,73923.12,0.02,-0.00643,0.0,1.12582]
[1780163655949,62.08,73923.92,0.02,-0.00643,0.0,1.12525]
[1780163660983,62.08,73925.02,0.02,-0.00643,0.0,1.12447]
[1780163666019,62.08,73926.07,0.02,-0.00642,0.0,1.12373]
[1780163671057,62.08,73925.82,0.02,-0.00642,0.0,1.12284]
[1780163676094,62.08,73927.99,0.02,-0.00641,0.0,1.12131]
[1780163681129,62.08,73927.45,0.02,-0.00641,0.0,1.12169]
[1780163687172,62.08,73927.03,0.02,-0.00641,0.0,1.12199]
[1780163692205,62.08,73924.15,0.02,-0.00642,0.0,1.12403]
[1780163698288,62.08,73924.54,0.02,-0.00642,0.0,1.12375]
[1780163704289,62.08,73924.93,0.02,-0.00642,0.0,1.12347]
[1780163714363,62.08,73926.49,0.02,-0.00641,0.0,1.12237]
[1780163719397,62.08,73925.24,0.02,-0.00642,0.0,1.12325]
[1780163724430,62.08,73926.83,0.02,-0.00641,0.0,1.12213]
[1780163729466,62.08,73935.77,0.02,-0.00637,0.0,1.11582]
[1780163734501,62.08,73936.84,0.02,-0.00636,0.0,1.114]
[1780163739535,62.08,73935.28,0.02,-0.00637,0.0,1.1151]
[1780163744575,62.08,73926.2,0.02,-0.00641,0.0,1.12151]
[1780163749608,62.08,73925.94,0.02,-0.00641,0.0,1.12169]
[1780163754644,62.08,73925.31,0.02,-0.00641,0.0,1.12214]
[1780163759681,62.08,73925.59,0.02,-0.00641,0.0,1.12194]
[1780163764714,62.08,73927.33,0.02,-0.0064,0.0,1.12071]
[1780163769749,62.08,73926.83,0.02,-0.00641,0.0,1.12106]
[1780163774786,62.08,73923.55,0.02,-0.00642,0.0,1.12339]
[1780163779819,62.08,73922.16,0.02,-0.00643,0.0,1.12437]
[1780163784853,62.08,73922.71,0.02,-0.00642,0.0,1.12398]
[1780163789889,62.08,73923.12,0.02,-0.00642,0.0,1.12369]
[1780163795931,62.08,73923.34,0.02,-0.00642,0.0,1.12247]
[1780163800966,62.08,73923.76,0.02,-0.00641,0.0,1.12217]
[1780163806040,62.08,73921.57,0.02,-0.00642,0.0,1.12372]
[1780163812043,62.08,73922.77,0.02,-0.00642,0.0,1.12287]
[1780163817077,62.08,73923.11,0.02,-0.00642,0.0,1.12263]
[1780163822113,62.08,73923.85,0.02,-0.00641,0.0,1.12211]
[1780163827148,62.08,73924.69,0.02,-0.00641,0.0,1.12151]
[1780163832183,62.08,73924.75,0.02,-0.00641,0.0,1.12147]
[1780163837219,62.08,73925.33,0.02,-0.00641,0.0,1.12106]
[1780163842253,62.08,73930.55,0.02,-0.00638,0.0,1.11738]
[1780163847288,62.08,73929.8,0.02,-0.00639,0.0,1.1179]
[1780163852324,62.08,73929.12,0.02,-0.00638,0.0,1.11732]
[1780163857359,62.08,73930.18,0.02,-0.00638,0.0,1.11657]
[1780163862398,62.08,73930.41,0.02,-0.00638,0.0,1.11641]
[1780163867434,62.08,73930.41,0.02,-0.00638,0.0,1.11641]
[1780163872468,62.08,73930.61,0.02,-0.00638,0.0,1.11627]
[1780163877505,62.08,73930.18,0.02,-0.00638,0.0,1.11657]
[1780163882538,62.08,73930.13,0.02,-0.00638,0.0,1.11661]
[1780163887607,62.08,73929.99,0.02,-0.00638,0.0,1.11671]
[1780163895629,62.08,73929.59,0.02,-0.00638,0.0,1.11699]
[1780163904694,62.08,73930.69,0.02,-0.00638,0.0,1.11622]
[1780163913759,62.08,73930.67,0.02,-0.00637,0.0,1.11517]
[1780163920805,62.08,73930.02,0.02,-0.00637,0.0,1.11563]
[1780163926849,62.08,73929.42,0.02,-0.00638,0.0,1.11605]
[1780163932891,62.08,73929.09,0.02,-0.00638,0.0,1.11628]
[1780163937957,62.08,73928.65,0.02,-0.00638,0.0,1.11659]
[1780163943967,62.08,73928.5,0.02,-0.00638,0.0,1.1167]
[1780163950013,62.08,73929.96,0.02,-0.00637,0.0,1.11567]
[1780163956083,62.08,73929.65,0.02,-0.00637,0.0,1.11589]
[1780163964108,62.08,73929.04,0.02,-0.00638,0.0,1.11632]
[1780163976223,62.08,73928.48,0.02,-0.00637,0.0,1.11565]
[1780163986262,62.08,73928.69,0.02,-0.00637,0.0,1.1155]
[1780163991297,62.08,73928.89,0.02,-0.00637,0.0,1.11536]
[1780163996333,62.08,73928.75,0.02,-0.00637,0.0,1.11546]
[1780164001369,62.08,73930.86,0.02,-0.00636,0.0,1.11398]
[1780164006434,62.08,73926.85,0.02,-0.00638,0.0,1.1168]
[1780164011437,62.08,73925.81,0.02,-0.00639,0.0,1.11753]
[1780164016507,62.08,73925.35,0.02,-0.00639,0.0,1.11786]
[1780164021507,62.08,73923.0,0.02,-0.0064,0.0,1.11952]
[1780164026579,62.08,73923.9,0.02,-0.0064,0.0,1.11888]
[1780164036612,62.08,73928.68,0.02,-0.00637,0.0,1.11445]
[1780164041647,62.08,73931.62,0.02,-0.00635,0.0,1.11238]
[1780164046717,62.08,73932.78,0.02,-0.00635,0.0,1.11157]
[1780164052724,62.08,73932.78,0.02,-0.00635,0.0,1.11157]
[1780164057760,62.08,73932.89,0.02,-0.00635,0.0,1.11149]
[1780164062796,62.08,73930.75,0.02,-0.00636,0.0,1.11299]
[1780164067830,62.08,73930.13,0.02,-0.00636,0.0,1.11343]
[1780164073873,62.08,73929.79,0.02,-0.00636,0.0,1.11367]
[1780164083941,62.08,73928.98,0.02,-0.00637,0.0,1.11424]
[1780164096032,62.08,73928.72,0.02,-0.00636,0.0,1.11336]
[1780164101067,62.08,73929.22,0.02,-0.00636,0.0,1.11301]
[1780164106102,62.08,73930.05,0.02,-0.00635,0.0,1.11243]
[1780164116174,62.08,73930.29,0.02,-0.00635,0.0,1.11226]
[1780164121208,62.08,73923.96,0.02,-0.00638,0.0,1.11672]
[1780164127250,62.08,73922.83,0.02,-0.00639,0.0,1.11751]
[1780164136348,62.08,73923.72,0.02,-0.00638,0.0,1.11688]
[1780164142356,62.08,73929.17,0.02,-0.00636,0.0,1.11305]
[1780164147392,62.08,73929.77,0.02,-0.00636,0.0,1.11262]
[1780164152426,62.08,73930.1,0.02,-0.00635,0.0,1.11133]
[1780164158468,62.08,73931.21,0.02,-0.00634,0.0,1.11055]
[1780164163503,62.08,73930.73,0.02,-0.00635,0.0,1.11089]
[1780164169545,62.08,73930.34,0.02,-0.00635,0.0,1.11116]
[1780164176632,62.08,73930.5,0.02,-0.00635,0.0,1.11105]
[1780164182636,62.08,73930.89,0.02,-0.00635,0.0,1.11078]
[1780164187672,62.08,73932.23,0.02,-0.00634,0.0,1.10984]
[1780164193714,62.08,73931.66,0.02,-0.00634,0.0,1.11024]
[1780164200764,62.08,73930.96,0.02,-0.00634,0.0,1.11073]
[1780164205801,62.08,73933.16,0.02,-0.00633,0.0,1.10918]
[1780164210837,62.08,73936.03,0.02,-0.00632,0.0,1.10717]
[1780164215868,62.08,73936.82,0.02,-0.00631,0.0,1.10556]
[1780164220905,62.08,73936.66,0.02,-0.00631,0.0,1.10568]
[1780164225940,62.08,73938.36,0.02,-0.0063,0.0,1.10449]
[1780164232990,62.08,73937.99,0.02,-0.00631,0.0,1.10475]
[1780164238025,62.08,73941.79,0.02,-0.00629,0.0,1.10209]
[1780164243064,62.08,73943.28,0.02,-0.00628,0.0,1.10105]
[1780164248100,62.08,73935.79,0.02,-0.00632,0.0,1.10629]
[1780164253135,62.08,73934.93,0.02,-0.00632,0.0,1.10689]
[1780164258170,62.08,73935.89,0.02,-0.00632,0.0,1.10622]
[1780164264212,62.08,73935.6,0.02,-0.00632,0.0,1.10642]
[1780164270257,62.08,73936.63,0.02,-0.00631,0.0,1.1057]
[1780164275293,62.08,73937.52,0.02,-0.0063,0.0,1.10402]
[1780164280337,62.08,73938.23,0.02,-0.0063,0.0,1.10352]
[1780164285372,62.08,73936.63,0.02,-0.00631,0.0,1.10464]
[1780164290407,62.08,73931.9,0.02,-0.00633,0.0,1.10795]
[1780164295442,62.08,73931.05,0.02,-0.00633,0.0,1.10855]
[1780164301485,62.08,73931.2,0.02,-0.00633,0.0,1.10845]
[1780164306520,62.08,73931.81,0.02,-0.00633,0.0,1.10802]
[1780164314575,62.08,73931.44,0.02,-0.00633,0.0,1.10828]
[1780164319612,62.08,73931.76,0.02,-0.00633,0.0,1.10805]
[1780164324646,62.08,73931.92,0.02,-0.00633,0.0,1.10794]
[1780164329681,62.08,73932.55,0.02,-0.00633,0.0,1.1075]
[1780164336731,62.08,73934.58,0.02,-0.00631,0.0,1.10502]
[1780164343779,62.08,73936.46,0.02,-0.0063,0.0,1.10371]
[1780164348814,62.08,73937.02,0.02,-0.0063,0.0,1.10332]
[1780164353850,62.08,73939.04,0.02,-0.00629,0.0,1.10191]
[1780164358885,62.08,73939.68,0.02,-0.00629,0.0,1.10146]
[1780164365935,62.08,73940.16,0.02,-0.00628,0.0,1.10112]
[1780164371980,62.08,73940.37,0.02,-0.00628,0.0,1.10098]
[1780164377031,62.08,73939.06,0.02,-0.00629,0.0,1.10189]
[1780164383059,62.08,73930.65,0.02,-0.00633,0.0,1.10777]
[1780164388094,62.08,73936.42,0.02,-0.0063,0.0,1.10374]
[1780164395145,62.08,73935.76,0.02,-0.0063,0.0,1.10314]
[1780164401186,62.08,73933.88,0.02,-0.00631,0.0,1.10446]
[1780164406221,62.08,73936.77,0.02,-0.00629,0.0,1.10244]
[1780164412264,62.08,73939.57,0.02,-0.00628,0.0,1.10048]
[1780164417301,62.08,73937.67,0.02,-0.00629,0.0,1.10181]
[1780164422336,62.08,73939.15,0.02,-0.00628,0.0,1.10078]
[1780164427383,62.08,73941.78,0.02,-0.00627,0.0,1.09894]
[1780164432407,62.08,73943.04,0.02,-0.00627,0.0,1.09807]
[1780164437441,62.08,73941.8,0.02,-0.00627,0.0,1.09893]
[1780164442477,62.08,73941.03,0.02,-0.00627,0.0,1.09947]
[1780164447513,62.08,73939.5,0.02,-0.00628,0.0,1.10053]
[1780164452546,62.08,73938.37,0.02,-0.00628,0.0,1.10027]
[1780164457582,62.08,73935.52,0.02,-0.00629,0.0,1.10226]
[1780164462617,62.08,73935.01,0.02,-0.0063,0.0,1.10261]
[1780164474702,62.08,73936.12,0.02,-0.00629,0.0,1.10184]
[1780164483765,62.08,73942.46,0.02,-0.00626,0.0,1.09742]
[1780164493835,62.08,73943.71,0.02,-0.00626,0.0,1.09655]
[1780164498871,62.08,73945.65,0.02,-0.00625,0.0,1.0952]
[1780164503907,62.08,73942.1,0.02,-0.00626,0.0,1.09767]
[1780164508942,62.08,73936.72,0.02,-0.00629,0.0,1.10142]
[1780164513976,62.08,73934.19,0.02,-0.00629,0.0,1.10213]
[1780164519012,62.08,73934.7,0.02,-0.00629,0.0,1.10178]
[1780164524048,62.08,73937.52,0.02,-0.00628,0.0,1.09981]
[1780164530091,62.08,73944.13,0.02,-0.00625,0.0,1.09521]
[1780164535124,62.08,73943.65,0.02,-0.00625,0.0,1.09554]
[1780164540162,62.08,73943.24,0.02,-0.00625,0.0,1.09583]
[1780164546206,62.08,73940.08,0.02,-0.00627,0.0,1.09803]
[1780164553252,62.08,73939.54,0.02,-0.00627,0.0,1.0984]
[1780164559292,62.08,73939.81,0.02,-0.00627,0.0,1.09821]
[1780164565337,62.08,73940.34,0.02,-0.00627,0.0,1.09784]
[1780164573394,62.08,73941.53,0.02,-0.00626,0.0,1.09597]
[1780164578428,62.08,73942.02,0.02,-0.00625,0.0,1.09563]
[1780164585480,62.08,73940.68,0.02,-0.00626,0.0,1.09656]
[1780164592529,62.08,73939.3,0.02,-0.00627,0.0,1.09752]
[1780164597565,62.08,73938.53,0.02,-0.00627,0.0,1.09805]
[1780164602600,62.08,73937.67,0.02,-0.00627,0.0,1.09865]
[1780164607634,62.08,73936.92,0.02,-0.00628,0.0,1.09917]
[1780164612670,62.08,73937.06,0.02,-0.00628,0.0,1.09908]
[1780164617726,62.08,73938.34,0.02,-0.00627,0.0,1.09819]
[1780164622740,62.08,73939.15,0.02,-0.00627,0.0,1.09762]
[1780164627796,62.08,73940.05,0.02,-0.00626,0.0,1.097]
[1780164632812,62.08,73940.73,0.02,-0.00625,0.0,1.09547]
[1780164637866,62.08,73940.96,0.02,-0.00625,0.0,1.09531]
[1780164642879,62.08,73943.66,0.02,-0.00624,0.0,1.09344]
[1780164647953,62.08,73944.97,0.02,-0.00623,0.0,1.09253]
[1780164653959,62.08,73942.68,0.02,-0.00624,0.0,1.09412]
[1780164658999,62.08,73940.88,0.02,-0.00625,0.0,1.09537]
[1780164664055,62.08,73940.34,0.02,-0.00625,0.0,1.09574]
[1780164669085,62.08,73938.49,0.02,-0.00626,0.0,1.09703]
[1780164675127,62.08,73938.15,0.02,-0.00626,0.0,1.09727]
[1780164683183,62.08,73937.69,0.02,-0.00627,0.0,1.09759]
[1780164688218,62.08,73936.44,0.02,-0.00627,0.0,1.09846]
[1780164693252,62.08,73935.84,0.02,-0.00627,0.0,1.09782]
[1780164698287,62.08,73935.36,0.02,-0.00627,0.0,1.09816]
[1780164704330,62.08,73934.94,0.02,-0.00627,0.0,1.09845]
[1780164711381,62.08,73934.69,0.02,-0.00627,0.0,1.09862]
[1780164716416,62.08,73936.21,0.02,-0.00627,0.0,1.09757]
[1780164721450,62.08,73937.64,0.02,-0.00626,0.0,1.09657]
[1780164726485,62.08,73938.62,0.02,-0.00626,0.0,1.09589]
[1780164731522,62.08,73934.52,0.02,-0.00628,0.0,1.09874]
[1780164736557,62.08,73936.64,0.02,-0.00627,0.0,1.09727]
[1780164741591,62.08,73937.9,0.02,-0.00626,0.0,1.09639]
[1780164746625,62.08,73939.09,0.02,-0.00625,0.0,1.09556]
[1780164752668,62.08,73938.97,0.02,-0.00625,0.0,1.0946]
[1780164757703,62.08,73941.04,0.02,-0.00624,0.0,1.09316]
[1780164762738,62.08,73941.66,0.02,-0.00624,0.0,1.09273]
[1780164767778,62.08,73940.67,0.02,-0.00624,0.0,1.09342]
[1780164772808,62.08,73941.4,0.02,-0.00624,0.0,1.09291]
[1780164777842,62.08,73939.64,0.02,-0.00625,0.0,1.09413]
[1780164782877,62.08,73939.13,0.02,-0.00625,0.0,1.09449]
[1780164788946,62.08,73939.86,0.02,-0.00625,0.0,1.09398]
[1780164797983,62.08,73939.12,0.02,-0.00625,0.0,1.09449]
[1780164803017,62.08,73937.63,0.02,-0.00626,0.0,1.09553]
[1780164808052,62.08,73937.0,0.02,-0.00626,0.0,1.09597]
[1780164813088,62.08,73937.53,0.02,-0.00625,0.0,1.09455]
[1780164818123,62.08,73938.45,0.02,-0.00625,0.0,1.09391]
[1780164823157,62.08,73938.96,0.02,-0.00624,0.0,1.09355]
[1780164829199,62.08,73938.37,0.02,-0.00625,0.0,1.09396]
[1780164834234,62.08,73938.73,0.02,-0.00624,0.0,1.09371]
[1780164839298,62.08,73940.01,0.02,-0.00624,0.0,1.09283]
[1780164846320,62.08,73940.15,0.02,-0.00624,0.0,1.09273]
[1780164851356,62.08,73937.03,0.02,-0.00625,0.0,1.09489]
[1780164856394,62.08,73936.21,0.02,-0.00626,0.0,1.09546]
[1780164862433,62.08,73937.16,0.02,-0.00625,0.0,1.0948]
[1780164869481,62.08,73938.1,0.02,-0.00625,0.0,1.09415]
[1780164874518,62.08,73939.12,0.02,-0.00624,0.0,1.09239]
[1780164879582,62.08,73938.78,0.02,-0.00624,0.0,1.09263]
[1780164885594,62.08,73937.7,0.02,-0.00624,0.0,1.09338]
[1780164892645,62.08,73936.73,0.02,-0.00625,0.0,1.09405]
[1780164899724,62.08,73936.3,0.02,-0.00625,0.0,1.09435]
[1780164904729,62.08,73938.36,0.02,-0.00624,0.0,1.09292]
[1780164909794,62.08,73937.96,0.02,-0.00624,0.0,1.0932]
[1780164914798,62.08,73938.46,0.02,-0.00624,0.0,1.09285]
[1780164919834,62.08,73934.88,0.02,-0.00626,0.0,1.09534]
[1780164924872,62.08,73935.14,0.02,-0.00626,0.0,1.09516]
[1780164929904,62.08,73933.79,0.02,-0.00626,0.0,1.0961]
[1780164935946,62.08,73933.25,0.02,-0.00626,0.0,1.09542]
[1780164948030,62.08,73932.98,0.02,-0.00626,0.0,1.09561]
[1780164953065,62.08,73931.19,0.02,-0.00627,0.0,1.09685]
[1780164958101,62.08,73930.62,0.02,-0.00627,0.0,1.09725]
[1780164963138,62.08,73930.31,0.02,-0.00627,0.0,1.09747]
[1780164969179,62.08,73929.79,0.02,-0.00627,0.0,1.09783]
[1780164976228,62.08,73929.44,0.02,-0.00628,0.0,1.09807]
[1780164981264,62.08,73929.11,0.02,-0.00628,0.0,1.0983]
[1780164986299,62.08,73928.34,0.02,-0.00628,0.0,1.09884]
[1780164991336,62.08,73928.19,0.02,-0.00628,0.0,1.09789]
[1780164999391,62.08,73928.09,0.02,-0.00628,0.0,1.09796]
[1780165004427,62.08,73928.0,0.02,-0.00628,0.0,1.09802]
[1780165009464,62.08,73928.11,0.02,-0.00628,0.0,1.09795]
[1780165019531,62.08,73928.09,0.02,-0.00628,0.0,1.09796]
[1780165028595,62.08,73927.9,0.02,-0.00628,0.0,1.09809]
[1780165034641,62.08,73927.67,0.02,-0.00628,0.0,1.09825]
[1780165040713,62.08,73928.22,0.02,-0.00628,0.0,1.09787]
[1780165045721,62.08,73927.62,0.02,-0.00628,0.0,1.09829]
[1780165050782,62.08,73927.88,0.02,-0.00628,0.0,1.09811]
[1780165055787,62.08,73928.41,0.02,-0.00627,0.0,1.09668]
[1780165060852,62.08,73928.7,0.02,-0.00627,0.0,1.09648]
[1780165067872,62.08,73928.69,0.02,-0.00627,0.0,1.09649]
[1780165072907,62.08,73936.6,0.02,-0.00623,0.0,1.091]
[1780165077942,62.08,73957.53,0.02,-0.00614,0.0,1.07657]
[1780165082977,62.08,73959.71,0.02,-0.00613,0.0,1.07508]
[1780165090026,62.08,73961.77,0.02,-0.00612,0.0,1.07367]
[1780165095063,62.08,73964.63,0.02,-0.0061,0.0,1.07172]
[1780165100104,62.08,73972.24,0.02,-0.00607,0.0,1.06654]
[1780165105137,62.08,73973.23,0.02,-0.00607,0.0,1.06586]
[1780165110174,62.08,73973.88,0.02,-0.00606,0.0,1.06542]
[1780165115209,62.08,73981.65,0.02,-0.00602,0.0,1.05913]
[1780165120251,62.08,73984.86,0.02,-0.00601,0.0,1.05696]
[1780165126286,62.08,73985.62,0.02,-0.00601,0.0,1.05645]
[1780165131343,62.08,73986.11,0.02,-0.006,0.0,1.05612]
[1780165136356,62.08,73984.08,0.02,-0.00601,0.0,1.05749]
[1780165141391,62.08,73982.43,0.02,-0.00602,0.0,1.0586]
[1780165149448,62.08,73982.2,0.02,-0.00602,0.0,1.05876]
[1780165154482,62.08,73972.72,0.02,-0.00606,0.0,1.06518]
[1780165159521,62.08,73971.0,0.02,-0.00607,0.0,1.06635]
[1780165165559,62.08,73971.34,0.02,-0.00607,0.0,1.06612]
[1780165170595,62.08,73971.33,0.02,-0.00607,0.0,1.06612]
[1780165175629,62.08,73960.92,0.02,-0.00611,0.0,1.07218]
[1780165180664,62.08,73960.8,0.02,-0.00611,0.0,1.07226]
[1780165189727,62.08,73961.69,0.02,-0.00611,0.0,1.07166]
[1780165194765,62.08,73970.15,0.02,-0.00607,0.0,1.06589]
[1780165199798,62.08,73978.77,0.02,-0.00603,0.0,1.06005]
[1780165204832,62.08,73985.31,0.02,-0.006,0.0,1.05563]
[1780165209868,62.08,73992.26,0.02,-0.00597,0.0,1.05096]
[1780165214902,62.08,73990.71,0.02,-0.00598,0.0,1.052]
[1780165219970,62.08,73990.31,0.02,-0.00598,0.0,1.05227]
[1780165225011,62.08,73993.85,0.02,-0.00596,0.0,1.04989]
[1780165232056,62.08,73994.18,0.02,-0.00596,0.0,1.04865]
[1780165238097,62.08,73996.05,0.02,-0.00595,0.0,1.0474]
[1780165243135,62.08,74009.26,0.02,-0.00589,0.0,1.03859]
[1780165248168,62.08,74010.81,0.02,-0.00588,0.0,1.03756]
[1780165253205,62.08,74010.11,0.02,-0.00589,0.0,1.03802]
[1780165258242,62.08,74028.11,0.02,-0.00581,0.0,1.02612]
[1780165263277,62.08,74018.38,0.02,-0.00585,0.0,1.03254]
[1780165268311,62.08,74012.6,0.02,-0.00588,0.0,1.03637]
[1780165273346,62.08,74007.95,0.02,-0.0059,0.0,1.03946]
[1780165278381,62.08,74002.47,0.02,-0.00592,0.0,1.04311]
[1780165283415,62.08,73992.86,0.02,-0.00596,0.0,1.04954]
[1780165288454,62.08,73992.8,0.02,-0.00596,0.0,1.04958]
[1780165293486,62.08,73981.28,0.02,-0.00601,0.0,1.0563]
[1780165298520,62.08,73980.12,0.02,-0.00601,0.0,1.05708]
[1780165303555,62.08,73968.59,0.02,-0.00606,0.0,1.06489]
[1780165308590,62.08,73973.93,0.02,-0.00604,0.0,1.06127]
[1780165313626,62.08,73973.77,0.02,-0.00604,0.0,1.06138]
[1780165318661,62.08,73976.76,0.02,-0.00603,0.0,1.05935]
[1780165323697,62.08,73972.15,0.02,-0.00605,0.0,1.06248]
[1780165328732,62.08,73969.86,0.02,-0.00606,0.0,1.06403]
[1780165333766,62.08,73967.27,0.02,-0.00607,0.0,1.06579]
[1780165338802,62.08,73974.51,0.02,-0.00604,0.0,1.06088]
[1780165344843,62.08,73987.14,0.02,-0.00598,0.0,1.05236]
[1780165349878,62.08,73980.65,0.02,-0.00601,0.0,1.05673]
[1780165354913,62.08,73983.55,0.02,-0.00599,0.0,1.05375]
[1780165359951,62.08,73973.22,0.02,-0.00604,0.0,1.06072]
[1780165364984,62.08,73971.8,0.02,-0.00604,0.0,1.06168]
[1780165372034,62.08,73969.94,0.02,-0.00605,0.0,1.06294]
[1780165377067,62.08,73968.71,0.02,-0.00606,0.0,1.06378]
[1780165382104,62.08,73966.45,0.02,-0.00607,0.0,1.06531]
[1780165387139,62.08,73971.73,0.02,-0.00604,0.0,1.06173]
[1780165393182,62.08,73971.19,0.02,-0.00605,0.0,1.0621]
[1780165398218,62.08,73974.77,0.02,-0.00603,0.0,1.05967]
[1780165403270,62.08,73975.01,0.02,-0.00603,0.0,1.05951]
[1780165408288,62.08,73976.54,0.02,-0.00602,0.0,1.05848]
[1780165413326,62.08,73978.63,0.02,-0.00601,0.0,1.05604]
[1780165418360,62.08,73981.47,0.02,-0.006,0.0,1.05412]
[1780165423395,62.08,73977.44,0.02,-0.00601,0.0,1.05684]
[1780165428431,62.08,73976.36,0.02,-0.00602,0.0,1.05757]
[1780165433467,62.08,73977.21,0.02,-0.00601,0.0,1.057]
[1780165438504,62.08,73977.97,0.02,-0.00601,0.0,1.05648]
[1780165443538,62.08,73979.23,0.02,-0.00601,0.0,1.05563]
[1780165449581,62.08,73979.45,0.02,-0.006,0.0,1.05549]
[1780165454618,62.08,73977.48,0.02,-0.00601,0.0,1.05681]
[1780165462672,62.08,73970.82,0.02,-0.00604,0.0,1.06132]
[1780165467707,62.08,73966.86,0.02,-0.00606,0.0,1.064]
[1780165472741,62.08,73959.31,0.02,-0.00609,0.0,1.06811]
[1780165477777,62.08,73952.91,0.02,-0.00612,0.0,1.07247]
[1780165482813,62.08,73953.26,0.02,-0.00612,0.0,1.07223]
[1780165487848,62.08,73951.7,0.02,-0.00612,0.0,1.0733]
[1780165492882,62.08,73945.24,0.02,-0.00615,0.0,1.07773]
[1780165497917,62.08,73943.8,0.02,-0.00616,0.0,1.07871]
[1780165502953,62.08,73943.71,0.02,-0.00616,0.0,1.07878]
[1780165507988,62.08,73937.98,0.02,-0.00618,0.0,1.08272]
[1780165513028,62.08,73925.63,0.02,-0.00624,0.0,1.09126]
[1780165518062,62.08,73916.03,0.02,-0.00628,0.0,1.09794]
[1780165523100,62.08,73909.16,0.02,-0.00632,0.0,1.10274]
[1780165528133,62.08,73909.31,0.02,-0.00632,0.0,1.10263]
[1780165533167,62.08,73908.24,0.02,-0.00631,0.0,1.10232]
[1780165538202,62.08,73909.8,0.02,-0.00631,0.0,1.10123]
[1780165543238,62.08,73911.25,0.02,-0.0063,0.0,1.10022]
[1780165548278,62.08,73905.15,0.02,-0.00633,0.0,1.10449]
[1780165553308,62.08,73906.23,0.02,-0.00632,0.0,1.10373]
[1780165558344,62.08,73906.69,0.02,-0.00632,0.0,1.10341]
[1780165563382,62.08,73907.82,0.02,-0.00632,0.0,1.10262]
[1780165568418,62.08,73908.64,0.02,-0.00631,0.0,1.10204]
[1780165573452,62.08,73908.73,0.02,-0.00631,0.0,1.10198]
[1780165578488,62.08,73909.02,0.02,-0.00631,0.0,1.10178]
[1780165584529,62.08,73908.74,0.02,-0.00631,0.0,1.10197]
[1780165589563,62.08,73904.61,0.02,-0.00633,0.0,1.10487]
[1780165594623,62.08,73904.65,0.02,-0.00633,0.0,1.10378]
[1780165599636,62.08,73905.13,0.02,-0.00632,0.0,1.10344]
[1780165604696,62.08,73905.91,0.02,-0.00632,0.0,1.1029]
[1780165609705,62.08,73909.26,0.02,-0.0063,0.0,1.10055]
[1780165614740,62.08,73910.72,0.02,-0.0063,0.0,1.09953]
[1780165619775,62.08,73909.2,0.02,-0.0063,0.0,1.10059]
[1780165625817,62.08,73910.77,0.02,-0.0063,0.0,1.0995]
[1780165632867,62.08,73909.23,0.02,-0.0063,0.0,1.10057]
[1780165637903,62.08,73909.83,0.02,-0.0063,0.0,1.10015]
[1780165642937,62.08,73905.59,0.02,-0.00632,0.0,1.10312]
[1780165648979,62.08,73907.93,0.02,-0.00631,0.0,1.10148]
[1780165654017,62.08,73903.16,0.02,-0.00633,0.0,1.10376]
[1780165659049,62.08,73903.05,0.02,-0.00633,0.0,1.10384]
[1780165664085,62.08,73897.58,0.02,-0.00635,0.0,1.10768]
[1780165669119,62.08,73896.75,0.02,-0.00636,0.0,1.10826]
[1780165674155,62.08,73900.23,0.02,-0.00634,0.0,1.10582]
[1780165679189,62.08,73900.85,0.02,-0.00634,0.0,1.10538]
[1780165684224,62.08,73901.46,0.02,-0.00633,0.0,1.10496]
[1780165689259,62.08,73900.88,0.02,-0.00634,0.0,1.10536]
[1780165695301,62.08,73901.59,0.02,-0.00633,0.0,1.10486]
[1780165700336,62.08,73886.15,0.02,-0.00641,0.0,1.11574]
[1780165705372,62.08,73888.59,0.02,-0.00639,0.0,1.11401]
[1780165710406,62.08,73891.71,0.02,-0.00638,0.0,1.11181]
[1780165715442,62.08,73892.33,0.02,-0.00637,0.0,1.11031]
[1780165722492,62.08,73891.1,0.02,-0.00638,0.0,1.11118]
[1780165731553,62.08,73890.79,0.02,-0.00638,0.0,1.1114]
[1780165736588,62.08,73890.09,0.02,-0.00638,0.0,1.11189]
[1780165743638,62.08,73887.63,0.02,-0.00639,0.0,1.11363]
[1780165748672,62.08,73887.31,0.02,-0.00639,0.0,1.11385]
[1780165753708,62.08,73883.1,0.02,-0.00641,0.0,1.11683]
[1780165760756,62.08,73879.5,0.02,-0.00643,0.0,1.11938]
[1780165765837,62.08,73880.4,0.02,-0.00643,0.0,1.11874]
[1780165771836,62.08,73879.66,0.02,-0.00642,0.0,1.1182]
[1780165776869,62.08,73879.22,0.02,-0.00643,0.0,1.11851]
[1780165783920,62.08,73879.08,0.02,-0.00643,0.0,1.11861]
[1780165788982,62.08,73879.92,0.02,-0.00642,0.0,1.11801]
[1780165794031,62.08,73883.47,0.02,-0.00641,0.0,1.1155]
[1780165799062,62.08,73890.78,0.02,-0.00637,0.0,1.11034]
[1780165804097,62.08,73890.74,0.02,-0.00637,0.0,1.11037]
[1780165809133,62.08,73890.72,0.02,-0.00637,0.0,1.11038]
[1780165815174,62.08,73890.11,0.02,-0.00638,0.0,1.11081]
[1780165821217,62.08,73884.78,0.02,-0.0064,0.0,1.11457]
[1780165826253,62.08,73884.24,0.02,-0.0064,0.0,1.11496]
[1780165831288,62.08,73883.57,0.02,-0.0064,0.0,1.11436]
[1780165836321,62.08,73884.11,0.02,-0.0064,0.0,1.11398]
[1780165841357,62.08,73884.59,0.02,-0.0064,0.0,1.11364]
[1780165846393,62.08,73880.03,0.02,-0.00642,0.0,1.11687]
[1780165851428,62.08,73880.7,0.02,-0.00641,0.0,1.11639]
[1780165856465,62.08,73889.92,0.02,-0.00637,0.0,1.10988]
[1780165861500,62.08,73890.13,0.02,-0.00637,0.0,1.10973]
[1780165866536,62.08,73890.8,0.02,-0.00637,0.0,1.10926]
[1780165872575,62.08,73890.41,0.02,-0.00637,0.0,1.10954]
[1780165880635,62.08,73890.31,0.02,-0.00637,0.0,1.10961]
[1780165886687,62.08,73889.68,0.02,-0.00637,0.0,1.11005]
[1780165892715,62.08,73889.6,0.02,-0.00637,0.0,1.10904]
[1780165897751,62.08,73889.58,0.02,-0.00637,0.0,1.10906]
[1780165902786,62.08,73889.31,0.02,-0.00637,0.0,1.10925]
[1780165907822,62.08,73889.33,0.02,-0.00637,0.0,1.10923]
[1780165913862,62.08,73895.93,0.02,-0.00634,0.0,1.10459]
[1780165918899,62.08,73896.15,0.02,-0.00634,0.0,1.10444]
[1780165923943,62.08,73924.06,0.02,-0.00621,0.0,1.085]
[1780165927974,62.08,73950.28,0.02,-0.00609,0.0,1.06701]
[1780165933007,62.08,73950.43,0.02,-0.00609,0.0,1.06691]
[1780165938040,62.08,73952.29,0.02,-0.00608,0.0,1.06565]
[1780165943075,62.08,73952.01,0.02,-0.00608,0.0,1.06584]
[1780165948111,62.08,73950.26,0.02,-0.00609,0.0,1.06703]
[1780165953145,62.08,73949.91,0.02,-0.00608,0.0,1.06623]
[1780165958181,62.08,73948.23,0.02,-0.00609,0.0,1.06738]
[1780165963217,62.08,73945.76,0.02,-0.0061,0.0,1.06906]
[1780165969257,62.08,73945.28,0.02,-0.00611,0.0,1.06939]
[1780165974345,62.08,73947.28,0.02,-0.0061,0.0,1.06802]
[1780165979379,62.08,73947.59,0.02,-0.00609,0.0,1.06781]
[1780165985422,62.08,73947.71,0.02,-0.00609,0.0,1.06773]
[1780165991464,62.08,73946.59,0.02,-0.0061,0.0,1.06849]
[1780165996499,62.08,73942.77,0.02,-0.00612,0.0,1.0711]
[1780166001534,62.08,73942.96,0.02,-0.00612,0.0,1.07097]
[1780166006573,62.08,73942.76,0.02,-0.00612,0.0,1.07111]
[1780166011608,62.08,73943.03,0.02,-0.00611,0.0,1.06989]
[1780166017621,62.08,73943.12,0.02,-0.00611,0.0,1.06983]
[1780166025712,62.08,73943.12,0.02,-0.00611,0.0,1.06983]
[1780166032760,62.08,73943.01,0.02,-0.00611,0.0,1.0699]
[1780166037761,62.08,73943.06,0.02,-0.00611,0.0,1.06987]
[1780166047832,62.08,73943.01,0.02,-0.00611,0.0,1.0699]
[1780166053907,62.08,73943.28,0.02,-0.00611,0.0,1.06972]
[1780166058942,62.08,73943.24,0.02,-0.00611,0.0,1.06974]
[1780166063976,62.08,73942.38,0.02,-0.00611,0.0,1.07033]
[1780166069011,62.08,73941.73,0.02,-0.00612,0.0,1.07078]
[1780166074049,62.08,73942.09,0.02,-0.00611,0.0,1.06949]
[1780166079081,62.08,73942.29,0.02,-0.00611,0.0,1.06936]
[1780166084117,62.08,73942.26,0.02,-0.00611,0.0,1.06938]
[1780166089152,62.08,73942.27,0.02,-0.00611,0.0,1.06937]
[1780166095193,62.08,73942.31,0.02,-0.00611,0.0,1.06934]
[1780166100230,62.08,73942.33,0.02,-0.00611,0.0,1.06933]
[1780166106272,62.08,73942.22,0.02,-0.00611,0.0,1.0694]
[1780166111305,62.08,73942.5,0.02,-0.00611,0.0,1.06921]
[1780166116340,62.08,73942.53,0.02,-0.00611,0.0,1.06919]
[1780166121376,62.08,73942.69,0.02,-0.00611,0.0,1.06908]
[1780166126411,62.08,73942.73,0.02,-0.00611,0.0,1.06905]
[1780166132454,62.08,73942.98,0.02,-0.0061,0.0,1.06785]
[1780166138471,62.08,73943.31,0.02,-0.0061,0.0,1.06762]
[1780166148541,62.08,73942.27,0.02,-0.0061,0.0,1.06833]
[1780166154610,62.08,73942.72,0.02,-0.0061,0.0,1.06802]
[1780166160651,62.08,73943.49,0.02,-0.0061,0.0,1.0675]
[1780166168687,62.08,73943.75,0.02,-0.00609,0.0,1.06732]
[1780166173747,62.08,73942.9,0.02,-0.0061,0.0,1.0679]
[1780166178759,62.08,73943.0,0.02,-0.0061,0.0,1.06783]
[1780166184828,62.08,73943.0,0.02,-0.0061,0.0,1.06783]
[1780166189863,62.08,73943.45,0.02,-0.0061,0.0,1.06753]
[1780166194897,62.08,73942.03,0.02,-0.0061,0.0,1.06746]
[1780166199933,62.08,73942.51,0.02,-0.00609,0.0,1.06713]
[1780166204968,62.08,73943.47,0.02,-0.00609,0.0,1.06648]
[1780166216044,62.08,73942.68,0.02,-0.00609,0.0,1.06702]
[1780166222091,62.08,73942.15,0.02,-0.0061,0.0,1.06738]
[1780166226114,62.08,73924.74,0.02,-0.00617,0.0,1.07931]
[1780166231149,62.08,73924.32,0.02,-0.00618,0.0,1.07959]
[1780166239184,62.08,73925.24,0.02,-0.00617,0.0,1.07896]
[1780166244240,62.08,73926.37,0.02,-0.00617,0.0,1.07818]
[1780166249253,62.08,73927.8,0.02,-0.00616,0.0,1.0772]
[1780166259351,62.08,73928.42,0.02,-0.00615,0.0,1.07573]
[1780166264381,62.08,73941.25,0.02,-0.00609,0.0,1.06695]
[1780166269394,62.08,73941.02,0.02,-0.0061,0.0,1.06711]
[1780166274452,62.08,73940.93,0.02,-0.0061,0.0,1.06717]
[1780166279486,62.08,73940.78,0.02,-0.0061,0.0,1.06727]
[1780166286535,62.08,73940.8,0.02,-0.0061,0.0,1.06726]
[1780166292577,62.08,73939.68,0.02,-0.0061,0.0,1.06803]
[1780166297613,62.08,73951.91,0.02,-0.00605,0.0,1.05971]
[1780166302648,62.08,73959.6,0.02,-0.00601,0.0,1.05451]
[1780166307688,62.08,73963.09,0.02,-0.006,0.0,1.05215]
[1780166312726,62.08,73962.37,0.02,-0.00599,0.0,1.05161]
[1780166317761,62.08,73956.2,0.02,-0.00602,0.0,1.05577]
[1780166322796,62.08,73958.56,0.02,-0.00601,0.0,1.05418]
[1780166329845,62.08,73959.84,0.02,-0.00601,0.0,1.05332]
[1780166334880,62.08,73945.74,0.02,-0.00607,0.0,1.06286]
[1780166339914,62.08,73945.64,0.02,-0.00607,0.0,1.06293]
[1780166344950,62.08,73944.87,0.02,-0.00607,0.0,1.06345]
[1780166349991,62.08,73943.53,0.02,-0.00608,0.0,1.06437]
[1780166355023,62.08,73942.61,0.02,-0.00608,0.0,1.06499]
[1780166360059,62.08,73941.48,0.02,-0.00609,0.0,1.06576]
[1780166365093,62.08,73940.18,0.02,-0.00609,0.0,1.06665]
[1780166370127,62.08,73933.21,0.02,-0.00613,0.0,1.07141]
[1780166375167,62.08,73931.96,0.02,-0.00612,0.0,1.07122]
[1780166380196,62.08,73937.51,0.02,-0.0061,0.0,1.06743]
[1780166385231,62.08,73940.89,0.02,-0.00608,0.0,1.06513]
[1780166390267,62.08,73941.05,0.02,-0.00608,0.0,1.06502]
[1780166395301,62.08,73956.81,0.02,-0.00601,0.0,1.05433]
[1780166400335,62.08,73966.62,0.02,-0.00597,0.0,1.04773]
[1780166405371,62.08,73968.71,0.02,-0.00596,0.0,1.04633]
[1780166410383,62.08,73968.59,0.02,-0.00596,0.0,1.04641]
[1780166415441,62.08,73957.31,0.02,-0.00601,0.0,1.054]
[1780166420476,62.08,73967.98,0.02,-0.00596,0.0,1.04682]
[1780166425510,62.08,73966.83,0.02,-0.00597,0.0,1.04759]
[1780166430552,62.08,73963.17,0.02,-0.00599,0.0,1.05005]
[1780166440624,62.08,73967.63,0.02,-0.00596,0.0,1.04603]
[1780166445659,62.08,73961.75,0.02,-0.00599,0.0,1.04998]
[1780166450674,62.08,73961.48,0.02,-0.00599,0.0,1.05016]
[1780166455727,62.08,73959.61,0.02,-0.006,0.0,1.05142]
[1780166460763,62.08,73960.03,0.02,-0.00599,0.0,1.05114]
[1780166465798,62.08,73959.96,0.02,-0.00599,0.0,1.05118]
[1780166470814,62.08,73960.69,0.02,-0.00599,0.0,1.05069]
[1780166478890,62.08,73960.74,0.02,-0.00599,0.0,1.05066]
[1780166484931,62.08,73960.93,0.02,-0.00599,0.0,1.05053]
[1780166489967,62.08,73960.73,0.02,-0.00599,0.0,1.05067]
[1780166495006,62.08,73958.32,0.02,-0.006,0.0,1.05126]
[1780166500042,62.08,73957.54,0.02,-0.006,0.0,1.05179]
[1780166506083,62.08,73954.55,0.02,-0.00601,0.0,1.0538]
[1780166511095,62.08,73954.73,0.02,-0.00601,0.0,1.05368]
[1780166516152,62.08,73955.5,0.02,-0.00601,0.0,1.05316]
[1780166521188,62.08,73963.8,0.02,-0.00597,0.0,1.04758]
[1780166526222,62.08,73969.0,0.02,-0.00595,0.0,1.04409]
[1780166531260,62.08,73966.33,0.02,-0.00596,0.0,1.04588]
[1780166536300,62.08,73962.22,0.02,-0.00598,0.0,1.04864]
[1780166541334,62.08,73960.07,0.02,-0.00599,0.0,1.05008]
[1780166546364,62.08,73958.32,0.02,-0.006,0.0,1.05126]
[1780166551398,62.08,73957.03,0.02,-0.006,0.0,1.0511]
[1780166561449,62.08,73957.18,0.02,-0.006,0.0,1.051]
[1780166566507,62.08,73958.39,0.02,-0.00599,0.0,1.05019]
[1780166571539,62.08,73959.31,0.02,-0.00599,0.0,1.04957]
[1780166576574,62.08,73959.31,0.02,-0.00599,0.0,1.04957]
[1780166581610,62.08,73958.72,0.02,-0.00599,0.0,1.04997]
[1780166587651,62.08,73960.72,0.02,-0.00598,0.0,1.04862]
[1780166593693,62.08,73960.61,0.02,-0.00598,0.0,1.0487]
[1780166598728,62.08,73960.74,0.02,-0.00598,0.0,1.04861]
[1780166604770,62.08,73960.9,0.02,-0.00598,0.0,1.0485]
[1780166609807,62.08,73960.88,0.02,-0.00598,0.0,1.04851]
[1780166614841,62.08,73956.28,0.02,-0.00599,0.0,1.05058]
[1780166621869,62.08,73956.72,0.02,-0.00599,0.0,1.05029]
[1780166626928,62.08,73956.76,0.02,-0.00599,0.0,1.05026]
[1780166631939,62.08,73957.15,0.02,-0.00599,0.0,1.05]
[1780166636999,62.08,73959.1,0.02,-0.00598,0.0,1.04869]
[1780166642009,62.08,73958.48,0.02,-0.00598,0.0,1.0491]
[1780166647073,62.08,73964.52,0.02,-0.00596,0.0,1.04505]
[1780166652079,62.08,73965.43,0.02,-0.00595,0.0,1.04444]
[1780166657142,62.08,73964.92,0.02,-0.00596,0.0,1.04478]
[1780166662179,62.08,73971.75,0.02,-0.00593,0.0,1.04021]
[1780166668219,62.08,73974.2,0.02,-0.00591,0.0,1.03858]
[1780166673260,62.08,73975.49,0.02,-0.0059,0.0,1.0367]
[1780166678294,62.08,73986.42,0.02,-0.00586,0.0,1.02944]
[1780166683329,62.08,73992.12,0.02,-0.00583,0.0,1.02568]
[1780166688362,62.08,74001.84,0.02,-0.00579,0.0,1.01928]
[1780166693397,62.08,74006.12,0.02,-0.00577,0.0,1.01648]
[1780166698432,62.08,74008.14,0.02,-0.00576,0.0,1.01516]
[1780166703467,62.08,74019.15,0.02,-0.00572,0.0,1.00798]
[1780166707500,62.08,74038.0,0.02,-0.00564,0.0,0.99579]
[1780166712536,62.08,74039.29,0.02,-0.00563,0.0,0.99496]
[1780166717576,62.08,74036.47,0.02,-0.00564,0.0,0.99678]
[1780166722611,62.08,74044.55,0.02,-0.00561,0.0,0.99159]
[1780166727680,62.08,74045.22,0.02,-0.00561,0.0,0.99116]
[1780166732710,62.08,74044.28,0.02,-0.0056,0.0,0.99077]
[1780166737746,62.08,74033.13,0.02,-0.00565,0.0,0.99794]
[1780166742781,62.08,74017.45,0.02,-0.00572,0.0,1.00809]
[1780166747816,62.08,74004.46,0.02,-0.00577,0.0,1.01656]
[1780166752852,62.08,73998.41,0.02,-0.0058,0.0,1.02053]
[1780166757886,62.08,73999.22,0.02,-0.00579,0.0,1.02]
[1780166762924,62.08,73998.34,0.02,-0.0058,0.0,1.02058]
[1780166767956,62.08,73989.4,0.02,-0.00584,0.0,1.02646]
[1780166772991,62.08,73983.71,0.02,-0.00586,0.0,1.03023]
[1780166778026,62.08,73975.46,0.02,-0.0059,0.0,1.0357]
[1780166783061,62.08,73974.4,0.02,-0.0059,0.0,1.03641]
[1780166788096,62.08,73972.48,0.02,-0.00591,0.0,1.03769]
[1780166794144,62.08,73971.74,0.02,-0.00591,0.0,1.03716]
[1780166799180,62.08,73972.92,0.02,-0.0059,0.0,1.03638]
[1780166804215,62.08,73971.07,0.02,-0.00591,0.0,1.03761]
[1780166809251,62.08,73970.69,0.02,-0.00591,0.0,1.03786]
[1780166814285,62.08,73969.83,0.02,-0.00592,0.0,1.03844]
[1780166819321,62.08,73962.81,0.02,-0.00595,0.0,1.04313]
[1780166824356,62.08,73962.45,0.02,-0.00595,0.0,1.04337]
[1780166829391,62.08,73962.28,0.02,-0.00595,0.0,1.04348]
[1780166834426,62.08,73956.47,0.02,-0.00598,0.0,1.04738]
[1780166839460,62.08,73952.75,0.02,-0.00599,0.0,1.04988]
[1780166845502,62.08,73953.69,0.02,-0.00599,0.0,1.04925]
[1780166851544,62.08,73954.82,0.02,-0.00598,0.0,1.04746]
[1780166856579,62.08,73955.43,0.02,-0.00597,0.0,1.04705]
[1780166862580,62.08,73957.83,0.02,-0.00596,0.0,1.04544]
[1780166869670,62.08,73957.83,0.02,-0.00596,0.0,1.04544]
[1780166874707,62.08,73955.49,0.02,-0.00597,0.0,1.04701]
[1780166879741,62.08,73960.08,0.02,-0.00595,0.0,1.04393]
[1780166884776,62.08,73958.78,0.02,-0.00596,0.0,1.0448]
[1780166889810,62.08,73957.07,0.02,-0.00597,0.0,1.04595]
[1780166895853,62.08,73957.39,0.02,-0.00597,0.0,1.04574]
[1780166901897,62.08,73957.29,0.02,-0.00597,0.0,1.0458]
[1780166906930,62.08,73948.33,0.02,-0.00601,0.0,1.05183]
[1780166911975,62.08,73947.28,0.02,-0.006,0.0,1.05151]
[1780166920021,62.08,73947.45,0.02,-0.006,0.0,1.0514]
[1780166925056,62.08,73950.89,0.02,-0.00599,0.0,1.04908]
[1780166930091,62.08,73950.88,0.02,-0.00599,0.0,1.04909]
[1780166935125,62.08,73965.92,0.02,-0.00592,0.0,1.03901]
[1780166940166,62.08,73968.78,0.02,-0.00591,0.0,1.0371]
[1780166945196,62.08,73961.73,0.02,-0.00594,0.0,1.04181]
[1780166950231,62.08,73960.48,0.02,-0.00595,0.0,1.04264]
[1780166956273,62.08,73960.12,0.02,-0.00595,0.0,1.04288]
[1780166961308,62.08,73960.36,0.02,-0.00595,0.0,1.04272]
[1780166966342,62.08,73960.15,0.02,-0.00595,0.0,1.04286]
[1780166971378,62.08,73957.15,0.02,-0.00596,0.0,1.04385]
[1780166976412,62.08,73958.09,0.02,-0.00595,0.0,1.04322]
[1780166981448,62.08,73958.33,0.02,-0.00595,0.0,1.04306]
[1780166986482,62.08,73957.91,0.02,-0.00595,0.0,1.04334]
[1780166991518,62.08,73957.24,0.02,-0.00596,0.0,1.04379]
[1780166996554,62.08,73954.42,0.02,-0.00597,0.0,1.04568]
[1780167001589,62.08,73954.61,0.02,-0.00597,0.0,1.04555]
[1780167006624,62.08,73941.47,0.02,-0.00602,0.0,1.0544]
[1780167011663,62.08,73935.5,0.02,-0.00605,0.0,1.05845]
[1780167017701,62.08,73943.71,0.02,-0.00601,0.0,1.05289]
[1780167022737,62.08,73944.06,0.02,-0.00601,0.0,1.05265]
[1780167027772,62.08,73942.82,0.02,-0.00602,0.0,1.05349]
[1780167032807,62.08,73943.6,0.02,-0.00601,0.0,1.05194]
[1780167037842,62.08,73943.6,0.02,-0.00601,0.0,1.05194]
[1780167042879,62.08,73944.5,0.02,-0.00601,0.0,1.05133]
[1780167047911,62.08,73945.3,0.02,-0.006,0.0,1.05079]
[1780167053953,62.08,73944.58,0.02,-0.00601,0.0,1.05127]
[1780167061003,62.08,73944.27,0.02,-0.00601,0.0,1.05148]
[1780167067045,62.08,73944.66,0.02,-0.006,0.0,1.05122]
[1780167074136,62.08,73944.2,0.02,-0.00601,0.0,1.05153]
[1780167080163,62.08,73944.52,0.02,-0.00601,0.0,1.05132]
[1780167084212,62.08,73926.42,0.02,-0.00609,0.0,1.06358]
[1780167089217,62.08,73925.42,0.02,-0.00609,0.0,1.06426]
[1780167094252,62.08,73923.31,0.02,-0.00609,0.0,1.06466]
[1780167100301,62.08,73923.88,0.02,-0.00609,0.0,1.06427]
[1780167105330,62.08,73924.08,0.02,-0.00609,0.0,1.06414]
[1780167110365,62.08,73921.45,0.02,-0.0061,0.0,1.06593]
[1780167115399,62.08,73921.44,0.02,-0.0061,0.0,1.06594]
[1780167121442,62.08,73921.81,0.02,-0.0061,0.0,1.06569]
[1780167127524,62.08,73922.56,0.02,-0.0061,0.0,1.06517]
[1780167133525,62.08,73922.82,0.02,-0.0061,0.0,1.065]
[1780167138562,62.08,73925.42,0.02,-0.00609,0.0,1.06323]
[1780167143595,62.08,73926.03,0.02,-0.00608,0.0,1.06281]
[1780167149638,62.08,73927.32,0.02,-0.00608,0.0,1.06193]
[1780167154672,62.08,73927.32,0.02,-0.00607,0.0,1.0609]
[1780167161762,62.08,73927.2,0.02,-0.00607,0.0,1.06098]
[1780167167764,62.08,73926.58,0.02,-0.00607,0.0,1.0614]
[1780167176829,62.08,73932.56,0.02,-0.00605,0.0,1.05734]
[1780167181903,62.08,73930.67,0.02,-0.00606,0.0,1.05862]
[1780167188911,62.08,73930.48,0.02,-0.00606,0.0,1.05875]
[1780167194954,62.08,73930.07,0.02,-0.00606,0.0,1.05903]
[1780167205023,62.08,73929.26,0.02,-0.00606,0.0,1.05958]
[1780167210061,62.08,73927.92,0.02,-0.00607,0.0,1.06049]
[1780167215095,62.08,73927.95,0.02,-0.00606,0.0,1.05943]
[1780167220132,62.08,73928.2,0.02,-0.00606,0.0,1.05926]
[1780167226216,62.08,73927.96,0.02,-0.00606,0.0,1.05943]
[1780167233221,62.08,73927.24,0.02,-0.00607,0.0,1.05992]
[1780167238258,62.08,73926.75,0.02,-0.00607,0.0,1.06025]
[1780167243292,62.08,73926.81,0.02,-0.00607,0.0,1.06021]
[1780167248326,62.08,73925.44,0.02,-0.00607,0.0,1.06114]
[1780167256426,62.08,73925.86,0.02,-0.00607,0.0,1.06085]
[1780167262427,62.08,73926.27,0.02,-0.00607,0.0,1.06057]
[1780167267461,62.08,73926.18,0.02,-0.00607,0.0,1.06064]
[1780167272497,62.08,73918.54,0.02,-0.0061,0.0,1.0648]
[1780167277531,62.08,73918.27,0.02,-0.0061,0.0,1.06498]
[1780167284581,62.08,73917.81,0.02,-0.0061,0.0,1.0653]
[1780167289616,62.08,73926.27,0.02,-0.00606,0.0,1.05954]
[1780167294651,62.08,73927.42,0.02,-0.00606,0.0,1.05876]
[1780167299688,62.08,73933.14,0.02,-0.00603,0.0,1.05488]
[1780167304722,62.08,73937.87,0.02,-0.00601,0.0,1.05169]
[1780167309759,62.08,73943.64,0.02,-0.00599,0.0,1.0478]
[1780167314793,62.08,73943.61,0.02,-0.00599,0.0,1.04782]
[1780167321843,62.08,73937.02,0.02,-0.00602,0.0,1.05226]
[1780167326877,62.08,73935.52,0.02,-0.00602,0.0,1.05327]
[1780167332920,62.08,73933.49,0.02,-0.00603,0.0,1.05361]
[1780167338964,62.08,73932.97,0.02,-0.00603,0.0,1.05396]
[1780167343998,62.08,73931.14,0.02,-0.00604,0.0,1.0552]
[1780167349040,62.08,73920.3,0.02,-0.00609,0.0,1.06256]
[1780167354078,62.08,73929.04,0.02,-0.00605,0.0,1.05663]
[1780167359114,62.08,73934.12,0.02,-0.00602,0.0,1.05319]
[1780167364148,62.08,73930.5,0.02,-0.00604,0.0,1.05564]
[1780167369182,62.08,73929.62,0.02,-0.00604,0.0,1.05623]
[1780167377270,62.08,73928.2,0.02,-0.00605,0.0,1.05719]
[1780167384287,62.08,73926.68,0.02,-0.00606,0.0,1.05823]
[1780167394356,62.08,73928.23,0.02,-0.00604,0.0,1.05614]
[1780167403420,62.08,73928.8,0.02,-0.00604,0.0,1.05575]
[1780167408454,62.08,73938.88,0.02,-0.006,0.0,1.04895]
[1780167413490,62.08,73940.99,0.02,-0.00599,0.0,1.04753]
[1780167418526,62.08,73940.94,0.02,-0.00599,0.0,1.04756]
[1780167423560,62.08,73941.61,0.02,-0.00598,0.0,1.04711]
[1780167429602,62.08,73946.65,0.02,-0.00596,0.0,1.04372]
[1780167436652,62.08,73947.74,0.02,-0.00596,0.0,1.04299]
[1780167441687,62.08,73949.07,0.02,-0.00595,0.0,1.0421]
[1780167447759,62.08,73948.46,0.02,-0.00595,0.0,1.04251]
[1780167453770,62.08,73948.21,0.02,-0.00595,0.0,1.04165]
[1780167458805,62.08,73947.53,0.02,-0.00595,0.0,1.04211]
[1780167463840,62.08,73947.7,0.02,-0.00595,0.0,1.042]
[1780167468875,62.08,73948.21,0.02,-0.00595,0.0,1.04165]
[1780167473912,62.08,73951.77,0.02,-0.00593,0.0,1.03927]
[1780167478951,62.08,73960.38,0.02,-0.0059,0.0,1.03353]
[1780167483984,62.08,73974.56,0.02,-0.00583,0.0,1.02414]
[1780167489017,62.08,73975.39,0.02,-0.00583,0.0,1.02359]
[1780167495070,62.08,73975.2,0.02,-0.00583,0.0,1.02371]
[1780167501109,62.08,73971.64,0.02,-0.00585,0.0,1.02606]
[1780167506145,62.08,73971.25,0.02,-0.00585,0.0,1.02632]
[1780167512187,62.08,73971.92,0.02,-0.00584,0.0,1.02487]
[1780167517222,62.08,73962.62,0.02,-0.00588,0.0,1.03103]
[1780167522257,62.08,73953.37,0.02,-0.00592,0.0,1.03718]
[1780167528327,62.08,73953.49,0.02,-0.00592,0.0,1.0371]
[1780167533334,62.08,73956.0,0.02,-0.00591,0.0,1.03543]
[1780167538369,62.08,73956.61,0.02,-0.00591,0.0,1.03502]
[1780167543407,62.08,73955.55,0.02,-0.00591,0.0,1.03573]
[1780167548467,62.08,73956.94,0.02,-0.00591,0.0,1.0348]
[1780167554481,62.08,73955.75,0.02,-0.00591,0.0,1.0356]
[1780167559515,62.08,73951.38,0.02,-0.00593,0.0,1.03851]
[1780167564550,62.08,73954.34,0.02,-0.00592,0.0,1.03654]
[1780167570592,62.08,73956.32,0.02,-0.00591,0.0,1.03522]
[1780167575629,62.08,73956.81,0.02,-0.0059,0.0,1.03387]
[1780167580664,62.08,73957.06,0.02,-0.0059,0.0,1.0337]
[1780167585699,62.08,73956.87,0.02,-0.0059,0.0,1.03383]
[1780167591743,62.08,73957.72,0.02,-0.0059,0.0,1.03327]
[1780167597786,62.08,73958.1,0.02,-0.00589,0.0,1.03301]
[1780167602824,62.08,73958.22,0.02,-0.00589,0.0,1.03293]
[1780167607857,62.08,73959.06,0.02,-0.00589,0.0,1.03237]
[1780167616919,62.08,73959.13,0.02,-0.00589,0.0,1.03233]
[1780167622961,62.08,73958.91,0.02,-0.00589,0.0,1.03247]
[1780167629004,62.08,73957.54,0.02,-0.0059,0.0,1.03338]
[1780167634039,62.08,73957.95,0.02,-0.00589,0.0,1.03209]
[1780167639073,62.08,73958.0,0.02,-0.00589,0.0,1.03206]
[1780167644113,62.08,73957.78,0.02,-0.00589,0.0,1.03221]
[1780167649185,62.08,73957.93,0.02,-0.00589,0.0,1.03211]
[1780167656193,62.08,73957.7,0.02,-0.00589,0.0,1.03226]
[1780167662234,62.08,73958.14,0.02,-0.00589,0.0,1.03197]
[1780167669327,62.08,73949.43,0.02,-0.00593,0.0,1.03777]
[1780167677344,62.08,73948.54,0.02,-0.00593,0.0,1.03837]
[1780167682378,62.08,73941.84,0.02,-0.00596,0.0,1.04285]
[1780167687414,62.08,73939.58,0.02,-0.00597,0.0,1.04437]
[1780167692449,62.08,73931.46,0.02,-0.006,0.0,1.0488]
[1780167697483,62.08,73928.53,0.02,-0.00601,0.0,1.05078]
[1780167702519,62.08,73928.56,0.02,-0.00601,0.0,1.05076]
[1780167707553,62.08,73926.84,0.02,-0.00602,0.0,1.05192]
[1780167715610,62.08,73925.8,0.02,-0.00603,0.0,1.05262]
[1780167720645,62.08,73924.4,0.02,-0.00603,0.0,1.05357]
[1780167725680,62.08,73925.97,0.02,-0.00603,0.0,1.05251]
[1780167730715,62.08,73940.53,0.02,-0.00596,0.0,1.0427]
[1780167735751,62.08,73941.85,0.02,-0.00595,0.0,1.04182]
[1780167740785,62.08,73940.93,0.02,-0.00596,0.0,1.04244]
[1780167746828,62.08,73941.69,0.02,-0.00596,0.0,1.04193]
[1780167751862,62.08,73932.94,0.02,-0.00599,0.0,1.04678]
[1780167757905,62.08,73930.21,0.02,-0.006,0.0,1.04861]
[1780167762943,62.08,73926.38,0.02,-0.00602,0.0,1.0512]
[1780167767979,62.08,73925.08,0.02,-0.00602,0.0,1.05208]
[1780167773014,62.08,73923.85,0.02,-0.00603,0.0,1.05291]
[1780167778050,62.08,73920.55,0.02,-0.00604,0.0,1.05514]
[1780167783086,62.08,73920.17,0.02,-0.00605,0.0,1.0554]
[1780167790169,62.08,73919.7,0.02,-0.00605,0.0,1.05572]
[1780167795170,62.08,73919.43,0.02,-0.00605,0.0,1.0559]
[1780167800207,62.08,73919.91,0.02,-0.00605,0.0,1.05558]
[1780167805241,62.08,73921.04,0.02,-0.00604,0.0,1.05481]
[1780167810311,62.08,73931.87,0.02,-0.00599,0.0,1.0475]
[1780167816319,62.08,73932.25,0.02,-0.00599,0.0,1.04621]
[1780167821353,62.08,73934.6,0.02,-0.00598,0.0,1.04463]
[1780167826389,62.08,73935.99,0.02,-0.00597,0.0,1.0437]
[1780167831423,62.08,73937.91,0.02,-0.00596,0.0,1.04241]
[1780167837467,62.08,73938.44,0.02,-0.00596,0.0,1.04205]
[1780167842503,62.08,73940.65,0.02,-0.00595,0.0,1.04057]
[1780167847538,62.08,73941.74,0.02,-0.00594,0.0,1.03984]
[1780167852573,62.08,73941.89,0.02,-0.00594,0.0,1.03974]
[1780167857608,62.08,73942.92,0.02,-0.00594,0.0,1.03906]
[1780167862643,62.08,73943.32,0.02,-0.00594,0.0,1.03879]
[1780167869692,62.08,73943.78,0.02,-0.00593,0.0,1.03848]
[1780167875735,62.08,73950.03,0.02,-0.0059,0.0,1.03329]
[1780167880805,62.08,73949.3,0.02,-0.0059,0.0,1.03378]
[1780167886847,62.08,73949.33,0.02,-0.0059,0.0,1.03376]
[1780167891866,62.08,73951.41,0.02,-0.0059,0.0,1.03237]
[1780167896918,62.08,73953.68,0.02,-0.00589,0.0,1.03086]
[1780167902931,62.08,73951.8,0.02,-0.00589,0.0,1.03211]
[1780167907968,62.08,73945.96,0.02,-0.00592,0.0,1.036]
[1780167913002,62.08,73947.33,0.02,-0.00591,0.0,1.03509]
[1780167919045,62.08,73946.57,0.02,-0.00592,0.0,1.0356]
[1780167924079,62.08,73947.16,0.02,-0.00591,0.0,1.0352]
[1780167929113,62.08,73944.03,0.02,-0.00593,0.0,1.03729]
[1780167934149,62.08,73938.57,0.02,-0.00595,0.0,1.03992]
[1780167939185,62.08,73935.11,0.02,-0.00596,0.0,1.04224]
[1780167944219,62.08,73933.78,0.02,-0.00597,0.0,1.04313]
[1780167950261,62.08,73930.45,0.02,-0.00598,0.0,1.04537]
[1780167955296,62.08,73920.89,0.02,-0.00602,0.0,1.05181]
[1780167961340,62.08,73919.53,0.02,-0.00603,0.0,1.05273]
[1780167966403,62.08,73919.14,0.02,-0.00603,0.0,1.053]
[1780167972417,62.08,73918.36,0.02,-0.00604,0.0,1.05352]
[1780167978461,62.08,73917.84,0.02,-0.00604,0.0,1.05388]
[1780167983495,62.08,73913.84,0.02,-0.00606,0.0,1.05659]
[1780167988529,62.08,73920.72,0.02,-0.00603,0.0,1.05193]
[1780167995580,62.08,73925.6,0.02,-0.006,0.0,1.0476]
[1780168000614,62.08,73926.31,0.02,-0.006,0.0,1.04712]
[1780168006684,62.08,73926.55,0.02,-0.00599,0.0,1.04696]
[1780168011692,62.08,73927.9,0.02,-0.00599,0.0,1.04605]
[1780168016727,62.08,73941.53,0.02,-0.00593,0.0,1.03692]
[1780168021765,62.08,73943.58,0.02,-0.00592,0.0,1.03555]
[1780168026797,62.08,73940.18,0.02,-0.00593,0.0,1.03782]
[1780168032838,62.08,73931.84,0.02,-0.00597,0.0,1.04341]
[1780168037874,62.08,73930.38,0.02,-0.00598,0.0,1.04439]
[1780168042911,62.08,73928.56,0.02,-0.00599,0.0,1.04561]
[1780168047994,62.08,73923.04,0.02,-0.00601,0.0,1.04933]
[1780168054996,62.08,73922.52,0.02,-0.00601,0.0,1.04865]
[1780168060030,62.08,73914.35,0.02,-0.00604,0.0,1.05417]
[1780168065069,62.08,73909.66,0.02,-0.00606,0.0,1.05735]
[1780168070103,62.08,73908.04,0.02,-0.00607,0.0,1.05845]
[1780168075139,62.08,73908.86,0.02,-0.00607,0.0,1.0579]
[1780168080193,62.08,73909.17,0.02,-0.00607,0.0,1.05769]
[1780168085217,62.08,73911.5,0.02,-0.00606,0.0,1.0561]
[1780168090254,62.08,73912.34,0.02,-0.00605,0.0,1.05553]
[1780168095288,62.08,73913.81,0.02,-0.00604,0.0,1.05454]
[1780168100324,62.08,73914.38,0.02,-0.00604,0.0,1.05415]
[1780168105357,62.08,73915.81,0.02,-0.00604,0.0,1.05318]
[1780168110393,62.08,73914.51,0.02,-0.00604,0.0,1.05406]
[1780168115428,62.08,73914.99,0.02,-0.00603,0.0,1.0527]
[1780168120462,62.08,73913.42,0.02,-0.00604,0.0,1.05377]
[1780168126540,62.08,73911.87,0.02,-0.00605,0.0,1.05482]
[1780168132546,62.08,73913.4,0.02,-0.00604,0.0,1.05378]
[1780168137583,62.08,73913.02,0.02,-0.00604,0.0,1.05404]
[1780168142617,62.08,73913.4,0.02,-0.00604,0.0,1.05378]
[1780168147651,62.08,73915.64,0.02,-0.00603,0.0,1.05226]
[1780168152687,62.08,73917.6,0.02,-0.00602,0.0,1.05094]
[1780168157727,62.08,73918.47,0.02,-0.00602,0.0,1.05035]
[1780168162757,62.08,73918.39,0.02,-0.00602,0.0,1.0504]
[1780168167792,62.08,73919.09,0.02,-0.00602,0.0,1.04993]
[1780168172827,62.08,73917.16,0.02,-0.00602,0.0,1.0502]
[1780168177862,62.08,73916.85,0.02,-0.00602,0.0,1.05041]
[1780168182896,62.08,73916.09,0.02,-0.00602,0.0,1.05093]
[1780168187932,62.08,73916.02,0.02,-0.00602,0.0,1.05097]
[1780168192966,62.08,73915.12,0.02,-0.00603,0.0,1.05158]
[1780168198002,62.08,73915.03,0.02,-0.00603,0.0,1.05164]
[1780168203055,62.08,73913.87,0.02,-0.00603,0.0,1.05243]
[1780168209080,62.08,73911.11,0.02,-0.00605,0.0,1.0543]
[1780168214115,62.08,73910.05,0.02,-0.00605,0.0,1.05502]
[1780168219150,62.08,73909.6,0.02,-0.00605,0.0,1.05532]
[1780168224185,62.08,73908.22,0.02,-0.00606,0.0,1.05626]
[1780168229219,62.08,73911.41,0.02,-0.00604,0.0,1.05409]
[1780168234254,62.08,73911.13,0.02,-0.00604,0.0,1.05325]
[1780168239290,62.08,73915.0,0.02,-0.00602,0.0,1.05063]
[1780168244324,62.08,73910.85,0.02,-0.00604,0.0,1.05344]
[1780168249359,62.08,73910.95,0.02,-0.00604,0.0,1.05337]
[1780168257453,62.08,73910.93,0.02,-0.00604,0.0,1.05338]
[1780168262459,62.08,73910.96,0.02,-0.00604,0.0,1.05336]
[1780168267537,62.08,73914.72,0.02,-0.00602,0.0,1.05082]
[1780168273534,62.08,73915.53,0.02,-0.00602,0.0,1.05027]
[1780168278565,62.08,73915.69,0.02,-0.00602,0.0,1.05016]
[1780168283601,62.08,73915.6,0.02,-0.00602,0.0,1.05022]
[1780168288636,62.08,73915.75,0.02,-0.00602,0.0,1.05012]
[1780168296691,62.08,73915.26,0.02,-0.00602,0.0,1.04942]
[1780168301726,62.08,73914.36,0.02,-0.00602,0.0,1.05003]
[1780168306762,62.08,73914.46,0.02,-0.00602,0.0,1.04996]
[1780168312804,62.08,73914.43,0.02,-0.00602,0.0,1.04998]
[1780168317886,62.08,73914.6,0.02,-0.00602,0.0,1.04987]
[1780168323881,62.08,73914.33,0.02,-0.00602,0.0,1.05005]
[1780168328915,62.08,73914.62,0.02,-0.00602,0.0,1.04985]
[1780168333952,62.08,73914.62,0.02,-0.00602,0.0,1.04985]
[1780168338985,62.08,73915.04,0.02,-0.00602,0.0,1.04957]
[1780168344022,62.08,73915.27,0.02,-0.00602,0.0,1.04942]
[1780168350066,62.08,73916.18,0.02,-0.00601,0.0,1.0488]
[1780168355099,62.08,73915.63,0.02,-0.00601,0.0,1.04814]
[1780168362147,62.08,73918.23,0.02,-0.006,0.0,1.04639]
[1780168367182,62.08,73917.46,0.02,-0.006,0.0,1.04691]
[1780168372219,62.08,73917.24,0.02,-0.006,0.0,1.04705]
[1780168377254,62.08,73916.63,0.02,-0.006,0.0,1.04747]
[1780168386363,62.08,73916.27,0.02,-0.00601,0.0,1.04771]
[1780168392358,62.08,73915.93,0.02,-0.00601,0.0,1.04794]
[1780168397441,62.08,73915.88,0.02,-0.00601,0.0,1.04797]
[1780168404441,62.08,73927.98,0.02,-0.00595,0.0,1.03984]
[1780168409479,62.08,73930.02,0.02,-0.00594,0.0,1.03847]
[1780168414512,62.08,73930.24,0.02,-0.00594,0.0,1.0373]
[1780168419547,62.08,73928.63,0.02,-0.00594,0.0,1.03838]
[1780168427658,62.08,73928.21,0.02,-0.00595,0.0,1.03866]
[1780168435658,62.08,73928.12,0.02,-0.00595,0.0,1.03872]
[1780168440694,62.08,73927.94,0.02,-0.00595,0.0,1.03884]
[1780168445729,62.08,73928.42,0.02,-0.00595,0.0,1.03852]
[1780168452777,62.08,73928.77,0.02,-0.00594,0.0,1.03828]
[1780168457868,62.08,73928.57,0.02,-0.00595,0.0,1.03842]
[1780168463855,62.08,73938.79,0.02,-0.0059,0.0,1.0316]
[1780168468890,62.08,73939.74,0.02,-0.0059,0.0,1.03096]
[1780168473924,62.08,73940.35,0.02,-0.00589,0.0,1.02954]
[1780168478960,62.08,73941.8,0.02,-0.00588,0.0,1.02858]
[1780168483994,62.08,73949.01,0.02,-0.00585,0.0,1.0238]
[1780168489029,62.08,73953.16,0.02,-0.00583,0.0,1.02106]
[1780168495072,62.08,73951.97,0.02,-0.00584,0.0,1.02184]
[1780168500111,62.08,73951.26,0.02,-0.00584,0.0,1.02231]
[1780168506148,62.08,73950.77,0.02,-0.00584,0.0,1.02263]
[1780168513197,62.08,73949.57,0.02,-0.00585,0.0,1.02343]
[1780168518290,62.08,73950.19,0.02,-0.00584,0.0,1.02302]
[1780168524274,62.08,73950.18,0.02,-0.00584,0.0,1.02302]
[1780168531323,62.08,73950.29,0.02,-0.00584,0.0,1.02194]
[1780168536358,62.08,73957.94,0.02,-0.00581,0.0,1.0169]
[1780168541399,62.08,73958.18,0.02,-0.0058,0.0,1.01674]
[1780168546432,62.08,73959.05,0.02,-0.0058,0.0,1.01617]
[1780168551469,62.08,73957.85,0.02,-0.00581,0.0,1.01696]
[1780168556504,62.08,73956.79,0.02,-0.00581,0.0,1.01765]
[1780168561539,62.08,73959.49,0.02,-0.0058,0.0,1.01588]
[1780168566574,62.08,73962.51,0.02,-0.00579,0.0,1.01389]
[1780168571611,62.08,73977.3,0.02,-0.00572,0.0,1.00423]
[1780168576700,62.08,73982.78,0.02,-0.0057,0.0,1.00067]
[1780168585710,62.08,73985.28,0.02,-0.00569,0.0,0.99905]
[1780168590745,62.08,73984.02,0.02,-0.00569,0.0,0.99987]
[1780168595779,62.08,73983.34,0.02,-0.00569,0.0,0.99931]
[1780168600815,62.08,73983.02,0.02,-0.00569,0.0,0.99952]
[1780168605849,62.08,73977.73,0.02,-0.00572,0.0,1.00295]
[1780168612920,62.08,73976.65,0.02,-0.00572,0.0,1.00365]
[1780168620976,62.08,73975.49,0.02,-0.00572,0.0,1.00441]
[1780168626011,62.08,73967.59,0.02,-0.00576,0.0,1.00956]
[1780168628024,62.08,73948.73,0.02,-0.00584,0.0,1.02195]
[1780168634068,62.08,73948.51,0.02,-0.00584,0.0,1.0221]
[1780168639102,62.08,73949.05,0.02,-0.00584,0.0,1.02174]
[1780168644138,62.08,73947.26,0.02,-0.00585,0.0,1.02293]
[1780168649173,62.08,73946.72,0.02,-0.00585,0.0,1.02328]
[1780168654207,62.08,73946.66,0.02,-0.00584,0.0,1.02231]
[1780168659243,62.08,73947.65,0.02,-0.00584,0.0,1.02165]
[1780168666325,62.08,73948.43,0.02,-0.00584,0.0,1.02114]
[1780168671327,62.08,73948.41,0.02,-0.00584,0.0,1.02115]
[1780168676362,62.08,73948.55,0.02,-0.00583,0.0,1.02106]
[1780168681398,62.08,73948.58,0.02,-0.00583,0.0,1.02104]
[1780168686435,62.08,73949.06,0.02,-0.00583,0.0,1.02072]
[1780168691468,62.08,73949.47,0.02,-0.00583,0.0,1.02045]
[1780168696534,62.08,73949.22,0.02,-0.00583,0.0,1.02062]
[1780168701537,62.08,73948.92,0.02,-0.00583,0.0,1.02081]
[1780168706606,62.08,73949.19,0.02,-0.00583,0.0,1.02064]
[1780168711612,62.08,73949.39,0.02,-0.00583,0.0,1.01949]
[1780168716642,62.08,73953.18,0.02,-0.00581,0.0,1.017]
[1780168723690,62.08,73956.57,0.02,-0.00579,0.0,1.01477]
[1780168729733,62.08,73954.02,0.02,-0.00581,0.0,1.01644]
[1780168734767,62.08,73963.27,0.02,-0.00577,0.0,1.01038]
[1780168739803,62.08,73967.23,0.02,-0.00575,0.0,1.00779]
[1780168744838,62.08,73967.33,0.02,-0.00575,0.0,1.00772]
[1780168749874,62.08,73968.59,0.02,-0.00574,0.0,1.0069]
[1780168754907,62.08,73972.82,0.02,-0.00572,0.0,1.00414]
[1780168759943,62.08,73963.0,0.02,-0.00577,0.0,1.01055]
[1780168764978,62.08,73962.77,0.02,-0.00577,0.0,1.0107]
[1780168770016,62.08,73956.62,0.02,-0.00579,0.0,1.01473]
[1780168777101,62.08,73957.1,0.02,-0.00579,0.0,1.01341]
[1780168783103,62.08,73957.68,0.02,-0.00578,0.0,1.01303]
[1780168788139,62.08,73959.2,0.02,-0.00578,0.0,1.01203]
[1780168795188,62.08,73959.79,0.02,-0.00578,0.0,1.01165]
[1780168800224,62.08,73958.17,0.02,-0.00578,0.0,1.01271]
[1780168806265,62.08,73957.66,0.02,-0.00578,0.0,1.01304]
[1780168811301,62.08,73960.12,0.02,-0.00577,0.0,1.01143]
[1780168817385,62.08,73962.23,0.02,-0.00576,0.0,1.01005]
[1780168824392,62.08,73962.09,0.02,-0.00577,0.0,1.01014]
[1780168829427,62.08,73961.82,0.02,-0.00577,0.0,1.01032]
[1780168837525,62.08,73961.88,0.02,-0.00576,0.0,1.00927]
[1780168843525,62.08,73960.9,0.02,-0.00576,0.0,1.00991]
[1780168848561,62.08,73961.3,0.02,-0.00576,0.0,1.00965]
[1780168853594,62.08,73961.4,0.02,-0.00576,0.0,1.00959]
[1780168858630,62.08,73946.36,0.02,-0.00583,0.0,1.01946]
[1780168863665,62.08,73946.29,0.02,-0.00583,0.0,1.01951]
[1780168868702,62.08,73947.22,0.02,-0.00582,0.0,1.0189]
[1780168873736,62.08,73947.75,0.02,-0.00582,0.0,1.01855]
[1780168878769,62.08,73950.47,0.02,-0.00581,0.0,1.01676]
[1780168884813,62.08,73949.52,0.02,-0.00581,0.0,1.01738]
[1780168891862,62.08,73948.94,0.02,-0.00581,0.0,1.01675]
[1780168897946,62.08,73948.0,0.02,-0.00581,0.0,1.01737]
[1780168903949,62.08,73947.05,0.02,-0.00582,0.0,1.018]
[1780168908983,62.08,73946.8,0.02,-0.00582,0.0,1.01816]
[1780168917040,62.08,73946.75,0.02,-0.00582,0.0,1.01819]
[1780168923083,62.08,73946.12,0.02,-0.00582,0.0,1.01861]
[1780168928156,62.08,73945.98,0.02,-0.00582,0.0,1.0187]
[1780168934158,62.08,73945.98,0.02,-0.00582,0.0,1.0187]
[1780168939194,62.08,73945.38,0.02,-0.00583,0.0,1.0191]
[1780168944234,62.08,73943.12,0.02,-0.00584,0.0,1.02059]
[1780168949264,62.08,73942.19,0.02,-0.00584,0.0,1.0212]
[1780168954300,62.08,73939.85,0.02,-0.00584,0.0,1.02173]
[1780168960341,62.08,73938.92,0.02,-0.00585,0.0,1.02235]
[1780168965376,62.08,73932.79,0.02,-0.00588,0.0,1.02641]
[1780168970412,62.08,73930.52,0.02,-0.00589,0.0,1.02792]
[1780168978512,62.08,73929.87,0.02,-0.00589,0.0,1.02835]
[1780168984509,62.08,73926.81,0.02,-0.0059,0.0,1.03038]
[1780168989546,62.08,73926.69,0.02,-0.0059,0.0,1.03046]
[1780168995588,62.08,73924.2,0.02,-0.00591,0.0,1.03212]
[1780169004652,62.08,73923.5,0.02,-0.00592,0.0,1.03259]
[1780169017742,62.08,73922.5,0.02,-0.00591,0.0,1.03223]
[1780169022777,62.08,73921.63,0.02,-0.00592,0.0,1.03281]
[1780169027813,62.08,73921.59,0.02,-0.00592,0.0,1.03284]
[1780169033855,62.08,73921.05,0.02,-0.00592,0.0,1.0332]
[1780169038889,62.08,73921.04,0.02,-0.00592,0.0,1.03321]
[1780169043924,62.08,73921.05,0.02,-0.00592,0.0,1.0332]
[1780169049006,62.08,73918.88,0.02,-0.00593,0.0,1.03465]
[1780169055005,62.08,73919.45,0.02,-0.00593,0.0,1.03427]
[1780169061045,62.08,73910.59,0.02,-0.00597,0.0,1.0402]
[1780169066080,62.08,73911.57,0.02,-0.00596,0.0,1.03954]
[1780169071114,62.08,73910.3,0.02,-0.00596,0.0,1.03937]
[1780169076150,62.08,73911.17,0.02,-0.00596,0.0,1.03878]
[1780169081186,62.08,73911.72,0.02,-0.00596,0.0,1.03841]
[1780169088235,62.08,73913.08,0.02,-0.00595,0.0,1.0375]
[1780169096291,62.08,73915.91,0.02,-0.00594,0.0,1.03561]
[1780169101327,62.08,73910.29,0.02,-0.00596,0.0,1.03937]
[1780169106365,62.08,73910.63,0.02,-0.00596,0.0,1.03915]
[1780169118445,62.08,73909.88,0.02,-0.00596,0.0,1.03965]
[1780169124487,62.08,73918.12,0.02,-0.00593,0.0,1.03413]
[1780169129566,62.08,73919.64,0.02,-0.00592,0.0,1.03312]
[1780169135564,62.08,73923.93,0.02,-0.0059,0.0,1.02924]
[1780169140599,62.08,73924.81,0.02,-0.00589,0.0,1.02865]
[1780169146644,62.08,73924.88,0.02,-0.00589,0.0,1.0286]
[1780169152689,62.08,73925.68,0.02,-0.00589,0.0,1.02807]
[1780169157724,62.08,73925.99,0.02,-0.00589,0.0,1.02787]
[1780169162755,62.08,73930.09,0.02,-0.00587,0.0,1.02514]
[1780169167789,62.08,73930.02,0.02,-0.00587,0.0,1.02519]
[1780169177859,62.08,73929.95,0.02,-0.00587,0.0,1.02524]
[1780169182894,62.08,73927.83,0.02,-0.00588,0.0,1.02664]
[1780169189989,62.08,73927.19,0.02,-0.00588,0.0,1.02707]
[1780169195986,62.08,73924.89,0.02,-0.00589,0.0,1.02758]
[1780169201021,62.08,73924.93,0.02,-0.00589,0.0,1.02755]
[1780169207064,62.08,73924.61,0.02,-0.00589,0.0,1.02776]
[1780169212099,62.08,73923.63,0.02,-0.00589,0.0,1.02841]
[1780169219148,62.08,73923.93,0.02,-0.00589,0.0,1.02822]
[1780169229216,62.08,73923.94,0.02,-0.00589,0.0,1.02821]
[1780169234253,62.08,73920.63,0.02,-0.00591,0.0,1.03041]
[1780169240295,62.08,73920.06,0.02,-0.00591,0.0,1.03079]
[1780169245331,62.08,73917.99,0.02,-0.00592,0.0,1.03217]
[1780169250413,62.08,73914.07,0.02,-0.00593,0.0,1.03479]
[1780169259429,62.08,73914.16,0.02,-0.00593,0.0,1.0337]
[1780169267485,62.08,73914.35,0.02,-0.00593,0.0,1.03358]
[1780169273526,62.08,73914.07,0.02,-0.00593,0.0,1.03376]
[1780169280623,62.08,73914.43,0.02,-0.00593,0.0,1.03352]
[1780169288631,62.08,73904.41,0.02,-0.00597,0.0,1.04023]
[1780169293667,62.08,73906.03,0.02,-0.00596,0.0,1.03915]
[1780169299711,62.08,73900.72,0.02,-0.00599,0.0,1.04271]
[1780169304743,62.08,73900.07,0.02,-0.00599,0.0,1.04315]
[1780169309784,62.08,73900.51,0.02,-0.00599,0.0,1.04286]
[1780169315827,62.08,73900.77,0.02,-0.00598,0.0,1.04165]
[1780169320903,62.08,73901.24,0.02,-0.00598,0.0,1.04133]
[1780169326902,62.08,73901.98,0.02,-0.00598,0.0,1.04084]
[1780169331938,62.08,73902.57,0.02,-0.00597,0.0,1.04044]
[1780169337980,62.08,73902.54,0.02,-0.00597,0.0,1.04046]
[1780169343015,62.08,73894.23,0.02,-0.00601,0.0,1.04606]
[1780169348050,62.08,73893.97,0.02,-0.00601,0.0,1.04623]
[1780169353085,62.08,73893.68,0.02,-0.00601,0.0,1.04643]
[1780169358120,62.08,73894.58,0.02,-0.00601,0.0,1.04582]
[1780169365173,62.08,73896.19,0.02,-0.006,0.0,1.04473]
[1780169370207,62.08,73896.95,0.02,-0.006,0.0,1.04422]
[1780169375243,62.08,73896.84,0.02,-0.00599,0.0,1.04326]
[1780169380277,62.08,73897.14,0.02,-0.00599,0.0,1.04306]
[1780169391398,62.08,73900.75,0.02,-0.00598,0.0,1.04063]
[1780169397396,62.08,73901.51,0.02,-0.00597,0.0,1.04012]
[1780169402432,62.08,73903.66,0.02,-0.00596,0.0,1.03868]
[1780169407467,62.08,73904.54,0.02,-0.00596,0.0,1.03809]
[1780169413509,62.08,73904.83,0.02,-0.00596,0.0,1.03789]
[1780169421609,62.08,73904.9,0.02,-0.00596,0.0,1.03785]
[1780169427612,62.08,73899.68,0.02,-0.00598,0.0,1.04135]
[1780169432645,62.08,73899.01,0.02,-0.00598,0.0,1.04077]
[1780169437680,62.08,73895.48,0.02,-0.00599,0.0,1.04315]
[1780169443722,62.08,73894.04,0.02,-0.006,0.0,1.04412]
[1780169448757,62.08,73893.6,0.02,-0.006,0.0,1.04441]
[1780169454800,62.08,73891.61,0.02,-0.00601,0.0,1.04576]
[1780169459835,62.08,73890.85,0.02,-0.00602,0.0,1.04627]
[1780169465877,62.08,73887.53,0.02,-0.00603,0.0,1.04851]
[1780169470913,62.08,73890.05,0.02,-0.00602,0.0,1.04681]
[1780169476956,62.08,73890.14,0.02,-0.00602,0.0,1.04675]
[1780169482031,62.08,73889.64,0.02,-0.00602,0.0,1.04709]
[1780169492102,62.08,73890.53,0.02,-0.00601,0.0,1.04545]
[1780169498104,62.08,73890.36,0.02,-0.00601,0.0,1.04557]
[1780169504145,62.08,73891.21,0.02,-0.00601,0.0,1.04499]
[1780169509180,62.08,73894.63,0.02,-0.00599,0.0,1.04269]
[1780169514215,62.08,73893.99,0.02,-0.006,0.0,1.04312]
[1780169519252,62.08,73893.85,0.02,-0.006,0.0,1.04321]
[1780169526300,62.08,73891.16,0.02,-0.00601,0.0,1.04503]
[1780169532384,62.08,73891.24,0.02,-0.00601,0.0,1.04497]
[1780169538384,62.08,73889.06,0.02,-0.00602,0.0,1.04644]
[1780169544425,62.08,73888.14,0.02,-0.00602,0.0,1.04706]
[1780169549463,62.08,73888.07,0.02,-0.00602,0.0,1.04711]
[1780169555503,62.08,73884.83,0.02,-0.00603,0.0,1.04827]
[1780169560538,62.08,73884.48,0.02,-0.00603,0.0,1.0485]
[1780169565572,62.08,73879.94,0.02,-0.00605,0.0,1.05158]
[1780169571616,62.08,73877.99,0.02,-0.00606,0.0,1.0529]
[1780169576649,62.08,73875.76,0.02,-0.00607,0.0,1.05442]
[1780169581685,62.08,73874.42,0.02,-0.00608,0.0,1.05533]
[1780169586720,62.08,73874.26,0.02,-0.00608,0.0,1.05544]
[1780169591755,62.08,73892.32,0.02,-0.006,0.0,1.04321]
[1780169596790,62.08,73902.1,0.02,-0.00595,0.0,1.03664]
[1780169601824,62.08,73901.88,0.02,-0.00595,0.0,1.03679]
[1780169606859,62.08,73901.9,0.02,-0.00595,0.0,1.03677]
[1780169611895,62.08,73901.43,0.02,-0.00595,0.0,1.03606]
[1780169616930,62.08,73900.32,0.02,-0.00596,0.0,1.0368]
[1780169622976,62.08,73898.21,0.02,-0.00596,0.0,1.03822]
[1780169628011,62.08,73899.16,0.02,-0.00596,0.0,1.03758]
[1780169633042,62.08,73899.17,0.02,-0.00596,0.0,1.03757]
[1780169638079,62.08,73899.75,0.02,-0.00596,0.0,1.03719]
[1780169643159,62.08,73899.63,0.02,-0.00596,0.0,1.03727]
[1780169649154,62.08,73900.39,0.02,-0.00596,0.0,1.03676]
[1780169656204,62.08,73900.49,0.02,-0.00595,0.0,1.03669]
[1780169661238,62.08,73901.19,0.02,-0.00595,0.0,1.03622]
[1780169666273,62.08,73901.16,0.02,-0.00595,0.0,1.03624]
[1780169673322,62.08,73901.53,0.02,-0.00594,0.0,1.03497]
[1780169678357,62.08,73902.15,0.02,-0.00594,0.0,1.03455]
[1780169683392,62.08,73903.25,0.02,-0.00594,0.0,1.03381]
[1780169689438,62.08,73901.79,0.02,-0.00594,0.0,1.03479]
[1780169695478,62.08,73901.92,0.02,-0.00594,0.0,1.0347]
[1780169701519,62.08,73902.76,0.02,-0.00594,0.0,1.03414]
[1780169706554,62.08,73908.07,0.02,-0.00592,0.0,1.0306]
[1780169711589,62.08,73910.24,0.02,-0.00591,0.0,1.02915]
[1780169716623,62.08,73909.78,0.02,-0.00591,0.0,1.02946]
[1780169723720,62.08,73908.47,0.02,-0.00591,0.0,1.03033]
[1780169729715,62.08,73907.91,0.02,-0.00592,0.0,1.0307]
[1780169735761,62.08,73907.63,0.02,-0.00591,0.0,1.02986]
[1780169741804,62.08,73907.41,0.02,-0.00591,0.0,1.03001]
[1780169746839,62.08,73905.97,0.02,-0.00592,0.0,1.03097]
[1780169753931,62.08,73905.55,0.02,-0.00592,0.0,1.03125]
[1780169759930,62.08,73904.51,0.02,-0.00593,0.0,1.03195]
[1780169764967,62.08,73905.27,0.02,-0.00592,0.0,1.03144]
[1780169770002,62.08,73913.83,0.02,-0.00588,0.0,1.02574]
[1780169775038,62.08,73914.55,0.02,-0.00588,0.0,1.02526]
[1780169780074,62.08,73914.69,0.02,-0.00588,0.0,1.02517]
[1780169785110,62.08,73923.39,0.02,-0.00584,0.0,1.01941]
[1780169790144,62.08,73924.71,0.02,-0.00584,0.0,1.01853]
[1780169795183,62.08,73933.26,0.02,-0.00579,0.0,1.01189]
[1780169800221,62.08,73933.46,0.02,-0.00579,0.0,1.01176]
[1780169806261,62.08,73934.14,0.02,-0.00579,0.0,1.01131]
[1780169811296,62.08,73934.6,0.02,-0.00579,0.0,1.01101]
[1780169816331,62.08,73934.31,0.02,-0.00579,0.0,1.0112]
[1780169821367,62.08,73938.82,0.02,-0.00577,0.0,1.00824]
[1780169826402,62.08,73937.59,0.02,-0.00578,0.0,1.00905]
[1780169831437,62.08,73935.91,0.02,-0.00578,0.0,1.01015]
[1780169838487,62.08,73936.08,0.02,-0.00578,0.0,1.01004]
[1780169844529,62.08,73937.1,0.02,-0.00578,0.0,1.00937]
[1780169849565,62.08,73937.45,0.02,-0.00578,0.0,1.00914]
[1780169854599,62.08,73937.84,0.02,-0.00577,0.0,1.00788]
[1780169859634,62.08,73939.58,0.02,-0.00576,0.0,1.00674]
[1780169864713,62.08,73939.61,0.02,-0.00576,0.0,1.00672]
[1780169871718,62.08,73940.57,0.02,-0.00576,0.0,1.00609]
[1780169876753,62.08,73940.71,0.02,-0.00576,0.0,1.006]
[1780169881789,62.08,73935.33,0.02,-0.00578,0.0,1.00952]
[1780169887830,62.08,73924.61,0.02,-0.00583,0.0,1.01657]
[1780169892865,62.08,73923.83,0.02,-0.00583,0.0,1.01708]
[1780169898922,62.08,73922.72,0.02,-0.00583,0.0,1.01782]
[1780169903942,62.08,73934.71,0.02,-0.00578,0.0,1.00993]
[1780169908978,62.08,73937.01,0.02,-0.00577,0.0,1.00842]
[1780169914016,62.08,73937.84,0.02,-0.00576,0.0,1.00687]
[1780169919047,62.08,73939.13,0.02,-0.00576,0.0,1.00602]
[1780169924083,62.08,73940.0,0.02,-0.00575,0.0,1.00546]
[1780169930132,62.08,73940.64,0.02,-0.00575,0.0,1.00504]
[1780169935234,62.08,73941.63,0.02,-0.00575,0.0,1.00439]
[1780169941210,62.08,73937.12,0.02,-0.00577,0.0,1.00734]
[1780169946245,62.08,73936.85,0.02,-0.00577,0.0,1.00752]
[1780169951279,62.08,73936.14,0.02,-0.00577,0.0,1.00798]
[1780169956314,62.08,73940.32,0.02,-0.00575,0.0,1.00525]
[1780169961350,62.08,73943.3,0.02,-0.00574,0.0,1.0033]
[1780169967391,62.08,73943.44,0.02,-0.00574,0.0,1.00321]
[1780169972426,62.08,73944.2,0.02,-0.00573,0.0,1.00171]
[1780169978469,62.08,73944.53,0.02,-0.00573,0.0,1.0015]
[1780169983503,62.08,73949.27,0.02,-0.00571,0.0,0.99841]
[1780169988539,62.08,73953.66,0.02,-0.00569,0.0,0.99557]
[1780169993573,62.08,73949.98,0.02,-0.00571,0.0,0.99795]
[1780169998608,62.08,73950.02,0.02,-0.00571,0.0,0.99793]
[1780170003645,62.08,73946.01,0.02,-0.00572,0.0,1.00053]
[1780170008679,62.08,73944.49,0.02,-0.00573,0.0,1.00152]
[1780170013714,62.08,73944.54,0.02,-0.00573,0.0,1.00149]
[1780170021772,62.08,73943.41,0.02,-0.00573,0.0,1.00222]
[1780170035938,62.08,73943.9,0.02,-0.00573,0.0,1.0009]
[1780170041910,62.08,73944.15,0.02,-0.00573,0.0,1.00074]
[1780170046945,62.08,73942.44,0.02,-0.00573,0.0,1.00185]
[1780170051979,62.08,73942.82,0.02,-0.00573,0.0,1.0016]
[1780170057016,62.08,73943.34,0.02,-0.00573,0.0,1.00127]
[1780170062054,62.08,73944.18,0.02,-0.00572,0.0,1.00072]
[1780170067086,62.08,73943.77,0.02,-0.00573,0.0,1.00099]
[1780170076220,62.08,73943.67,0.02,-0.00573,0.0,1.00105]
[1780170082191,62.08,73943.67,0.02,-0.00573,0.0,1.00105]
[1780170087226,62.08,73942.61,0.02,-0.00573,0.0,1.00174]
[1780170096363,62.08,73944.83,0.02,-0.00572,0.0,0.99929]
[1780170102331,62.08,73944.79,0.02,-0.00572,0.0,0.99932]
[1780170108373,62.08,73941.68,0.02,-0.00573,0.0,1.00134]
[1780170113407,62.08,73936.98,0.02,-0.00575,0.0,1.00441]
[1780170118442,62.08,73935.85,0.02,-0.00576,0.0,1.00514]
[1780170126500,62.08,73934.37,0.02,-0.00576,0.0,1.00611]
[1780170134556,62.08,73933.39,0.02,-0.00577,0.0,1.00675]
[1780170141604,62.08,73932.71,0.02,-0.00577,0.0,1.0072]
[1780170146716,62.08,73933.34,0.02,-0.00577,0.0,1.00679]
[1780170153688,62.08,73937.08,0.02,-0.00574,0.0,1.00333]
[1780170160742,62.08,73938.18,0.02,-0.00574,0.0,1.00262]
[1780170165772,62.08,73939.14,0.02,-0.00574,0.0,1.00199]
[1780170171815,62.08,73939.77,0.02,-0.00573,0.0,1.00158]
[1780170176926,62.08,73940.34,0.02,-0.00573,0.0,1.00121]
[1780170183899,62.08,73941.0,0.02,-0.00573,0.0,1.00078]
[1780170191956,62.08,73941.38,0.02,-0.00573,0.0,1.00053]
[1780170197066,62.08,73941.74,0.02,-0.00572,0.0,1.0003]
[1780170204042,62.08,73941.77,0.02,-0.00572,0.0,1.00028]
[1780170209077,62.08,73931.86,0.02,-0.00577,0.0,1.00675]
[1780170214113,62.08,73931.24,0.02,-0.00576,0.0,1.00614]
[1780170219150,62.08,73917.9,0.02,-0.00582,0.0,1.0149]
[1780170226198,62.08,73911.44,0.02,-0.00585,0.0,1.01917]
[1780170232242,62.08,73911.23,0.02,-0.00585,0.0,1.0193]
[1780170237347,62.08,73911.22,0.02,-0.00585,0.0,1.01931]
[1780170243320,62.08,73910.77,0.02,-0.00585,0.0,1.01961]
[1780170251376,62.08,73911.14,0.02,-0.00585,0.0,1.01936]
[1780170256410,62.08,73911.86,0.02,-0.00585,0.0,1.01889]
[1780170263460,62.08,73913.41,0.02,-0.00584,0.0,1.01786]
[1780170268495,62.08,73915.45,0.02,-0.00583,0.0,1.01652]
[1780170276553,62.08,73916.13,0.02,-0.00582,0.0,1.01505]
[1780170281588,62.08,73922.17,0.02,-0.0058,0.0,1.01108]
[1780170286623,62.08,73923.52,0.02,-0.00579,0.0,1.01019]
[1780170291658,62.08,73923.21,0.02,-0.00579,0.0,1.01039]
[1780170296693,62.08,73922.45,0.02,-0.0058,0.0,1.01089]
[1780170301745,62.08,73933.09,0.02,-0.00575,0.0,1.00392]
[1780170307847,62.08,73933.81,0.02,-0.00575,0.0,1.00345]
[1780170313820,62.08,73944.01,0.02,-0.0057,0.0,0.99682]
[1780170318857,62.08,73946.44,0.02,-0.00569,0.0,0.99524]
[1780170323898,62.08,73947.42,0.02,-0.00569,0.0,0.9946]
[1780170328934,62.08,73947.0,0.02,-0.00569,0.0,0.99488]
[1780170333967,62.08,73948.99,0.02,-0.00568,0.0,0.99259]
[1780170339002,62.08,73950.65,0.02,-0.00567,0.0,0.99152]
[1780170345049,62.08,73950.31,0.02,-0.00567,0.0,0.99173]
[1780170350087,62.08,73954.72,0.02,-0.00565,0.0,0.98889]
[1780170355118,62.08,73959.17,0.02,-0.00563,0.0,0.98602]
[1780170360156,62.08,73968.47,0.02,-0.00559,0.0,0.98006]
[1780170365189,62.08,73971.64,0.02,-0.00558,0.0,0.97803]
[1780170370224,62.08,73971.31,0.02,-0.00558,0.0,0.97824]
[1780170375267,62.08,73970.28,0.02,-0.00559,0.0,0.9789]
[1780170380302,62.08,73971.93,0.02,-0.00558,0.0,0.97785]
[1780170386343,62.08,73970.84,0.02,-0.00558,0.0,0.97854]
[1780170391380,62.08,73973.51,0.02,-0.00557,0.0,0.97585]
[1780170396415,62.08,73973.42,0.02,-0.00557,0.0,0.97591]
[1780170401452,62.08,73974.24,0.02,-0.00556,0.0,0.97539]
[1780170406485,62.08,73972.48,0.02,-0.00557,0.0,0.97651]
[1780170411520,62.08,73973.07,0.02,-0.00557,0.0,0.97613]
[1780170416554,62.08,73972.7,0.02,-0.00557,0.0,0.97637]
[1780170421589,62.08,73972.4,0.02,-0.00557,0.0,0.97656]
[1780170426625,62.08,73971.07,0.02,-0.00558,0.0,0.97741]
[1780170432667,62.08,73971.31,0.02,-0.00558,0.0,0.97725]
[1780170438761,62.08,73957.45,0.02,-0.00564,0.0,0.98613]
[1780170445757,62.08,73958.04,0.02,-0.00563,0.0,0.98575]
[1780170450792,62.08,73958.28,0.02,-0.00563,0.0,0.9856]
[1780170455828,62.08,73959.87,0.02,-0.00562,0.0,0.98359]
[1780170460865,62.08,73972.08,0.02,-0.00557,0.0,0.97577]
[1780170465905,62.08,73974.13,0.02,-0.00556,0.0,0.97447]
[1780170473957,62.08,73974.41,0.02,-0.00556,0.0,0.97429]
[1780170479079,62.08,73973.11,0.02,-0.00556,0.0,0.97512]
[1780170485035,62.08,73972.73,0.02,-0.00557,0.0,0.97536]
[1780170492089,62.08,73975.29,0.02,-0.00555,0.0,0.97373]
[1780170499220,62.08,73974.77,0.02,-0.00556,0.0,0.97406]
[1780170505181,62.08,73973.52,0.02,-0.00556,0.0,0.97486]
[1780170510215,62.08,73972.34,0.02,-0.00557,0.0,0.97561]
[1780170515251,62.08,73973.32,0.02,-0.00556,0.0,0.974]
[1780170520285,62.08,73971.99,0.02,-0.00556,0.0,0.97484]
[1780170525322,62.08,73971.71,0.02,-0.00556,0.0,0.97502]
[1780170530357,62.08,73972.22,0.02,-0.00556,0.0,0.9747]
[1780170535390,62.08,73971.78,0.02,-0.00556,0.0,0.97498]
[1780170540427,62.08,73965.71,0.02,-0.00559,0.0,0.97885]
[1780170545461,62.08,73961.54,0.02,-0.00561,0.0,0.98152]
[1780170550495,62.08,73959.0,0.02,-0.00562,0.0,0.98315]
[1780170555530,62.08,73959.55,0.02,-0.00562,0.0,0.9828]
[1780170562590,62.08,73961.0,0.02,-0.00561,0.0,0.98187]
[1780170568622,62.08,73962.64,0.02,-0.0056,0.0,0.98082]
[1780170574664,62.08,73962.87,0.02,-0.0056,0.0,0.97968]
[1780170579799,62.08,73962.94,0.02,-0.0056,0.0,0.97963]
[1780170585741,62.08,73961.39,0.02,-0.0056,0.0,0.98063]
[1780170595809,62.08,73961.96,0.02,-0.0056,0.0,0.98026]
[1780170600846,62.08,73962.7,0.02,-0.0056,0.0,0.97979]
[1780170605881,62.08,73962.93,0.02,-0.0056,0.0,0.97964]
[1780170611924,62.08,73964.37,0.02,-0.00559,0.0,0.97872]
[1780170620080,62.08,73964.41,0.02,-0.00559,0.0,0.97869]
[1780170626032,62.08,73963.98,0.02,-0.00559,0.0,0.97897]
[1780170640221,62.08,73964.09,0.02,-0.00559,0.0,0.97791]
[1780170647180,62.08,73964.09,0.02,-0.00559,0.0,0.97791]
[1780170655237,62.08,73964.03,0.02,-0.00559,0.0,0.97795]
[1780170660361,62.08,73963.44,0.02,-0.00559,0.0,0.97832]
[1780170666314,62.08,73963.98,0.02,-0.00559,0.0,0.97798]
[1780170671349,62.08,73966.45,0.02,-0.00558,0.0,0.9764]
[1780170680504,62.08,73966.6,0.02,-0.00557,0.0,0.9763]
[1780170690575,62.08,73965.69,0.02,-0.00558,0.0,0.97689]
[1780170696524,62.08,73962.65,0.02,-0.00559,0.0,0.97784]
[1780170702567,62.08,73962.6,0.02,-0.00559,0.0,0.97787]
[1780170707601,62.08,73962.03,0.02,-0.00559,0.0,0.97823]
[1780170712637,62.08,73956.65,0.02,-0.00561,0.0,0.98168]
[1780170718679,62.08,73957.41,0.02,-0.00561,0.0,0.98119]
[1780170723716,62.08,73960.16,0.02,-0.0056,0.0,0.97943]
[1780170730768,62.08,73945.97,0.02,-0.00566,0.0,0.98855]
[1780170740929,62.08,73941.55,0.02,-0.00567,0.0,0.9914]
[1780170746879,62.08,73938.45,0.02,-0.00569,0.0,0.99341]
[1780170751915,62.08,73941.91,0.02,-0.00567,0.0,0.99017]
[1780170757956,62.08,73942.17,0.02,-0.00567,0.0,0.99]
[1780170762992,62.08,73941.84,0.02,-0.00567,0.0,0.99021]
[1780170770046,62.08,73936.51,0.02,-0.00569,0.0,0.99366]
[1780170776083,62.08,73934.63,0.02,-0.0057,0.0,0.99488]
[1780170781210,62.08,73934.99,0.02,-0.0057,0.0,0.99465]
[1780170787159,62.08,73934.93,0.02,-0.0057,0.0,0.99469]
[1780170792195,62.08,73940.82,0.02,-0.00567,0.0,0.99087]
[1780170798236,62.08,73945.71,0.02,-0.00565,0.0,0.98772]
[1780170803271,62.08,73945.61,0.02,-0.00565,0.0,0.98778]
[1780170808306,62.08,73945.87,0.02,-0.00565,0.0,0.98761]
[1780170813342,62.08,73949.54,0.02,-0.00563,0.0,0.98425]
[1780170819383,62.08,73950.21,0.02,-0.00563,0.0,0.98382]
[1780170824450,62.08,73948.9,0.02,-0.00563,0.0,0.98467]
[1780170829465,62.08,73937.21,0.02,-0.00568,0.0,0.99221]
[1780170834499,62.08,73937.22,0.02,-0.00568,0.0,0.9922]
[1780170840541,62.08,73936.17,0.02,-0.00569,0.0,0.99288]
[1780170845576,62.08,73937.52,0.02,-0.00568,0.0,0.99201]
[1780170850610,62.08,73936.5,0.02,-0.00569,0.0,0.99267]
[1780170855645,62.08,73934.9,0.02,-0.00569,0.0,0.9937]
[1780170860680,62.08,73934.67,0.02,-0.00569,0.0,0.99385]
[1780170865716,62.08,73934.44,0.02,-0.00569,0.0,0.994]
[1780170870751,62.08,73935.6,0.02,-0.00569,0.0,0.99325]
[1780170875787,62.08,73940.54,0.02,-0.00566,0.0,0.98905]
[1780170880822,62.08,73942.67,0.02,-0.00565,0.0,0.98768]
[1780170888878,62.08,73942.56,0.02,-0.00565,0.0,0.98775]
[1780170893914,62.08,73943.48,0.02,-0.00565,0.0,0.98716]
[1780170898948,62.08,73943.56,0.02,-0.00565,0.0,0.98711]
[1780170905997,62.08,73943.64,0.02,-0.00565,0.0,0.98705]
[1780170912123,62.08,73944.34,0.02,-0.00565,0.0,0.9866]
[1780170922194,62.08,73944.54,0.02,-0.00565,0.0,0.98647]
[1780170928152,62.08,73943.84,0.02,-0.00565,0.0,0.98693]
[1780170933187,62.08,73944.22,0.02,-0.00564,0.0,0.98568]
[1780170942334,62.08,73944.92,0.02,-0.00564,0.0,0.98523]
[1780170949298,62.08,73944.95,0.02,-0.00564,0.0,0.98521]
[1780170954336,62.08,73947.96,0.02,-0.00563,0.0,0.98328]
[1780170959369,62.08,73948.28,0.02,-0.00562,0.0,0.98307]
[1780170965410,62.08,73947.56,0.02,-0.00563,0.0,0.98354]
[1780170972544,62.08,73939.03,0.02,-0.00566,0.0,0.98903]
[1780170978503,62.08,73938.03,0.02,-0.00567,0.0,0.98968]
[1780170984545,62.08,73937.65,0.02,-0.00567,0.0,0.98992]
[1780170989581,62.08,73937.5,0.02,-0.00567,0.0,0.99002]
[1780170994615,62.08,73937.39,0.02,-0.00566,0.0,0.98909]
[1780170999652,62.08,73937.35,0.02,-0.00566,0.0,0.98911]
[1780171004686,62.08,73940.63,0.02,-0.00565,0.0,0.987]
[1780171011736,62.08,73941.23,0.02,-0.00565,0.0,0.98661]
[1780171016770,62.08,73938.14,0.02,-0.00566,0.0,0.9886]
[1780171021808,62.08,73926.13,0.02,-0.00571,0.0,0.99638]
[1780171027850,62.08,73924.41,0.02,-0.00572,0.0,0.9975]
[1780171032971,62.08,73931.51,0.02,-0.00569,0.0,0.99289]
[1780171038927,62.08,73931.55,0.02,-0.00569,0.0,0.99287]
[1780171043963,62.08,73932.32,0.02,-0.00569,0.0,0.99237]
[1780171048997,62.08,73933.6,0.02,-0.00568,0.0,0.99154]
[1780171057059,62.08,73934.59,0.02,-0.00567,0.0,0.9899]
[1780171063183,62.08,73935.49,0.02,-0.00567,0.0,0.98932]
[1780171069144,62.08,73935.33,0.02,-0.00567,0.0,0.98942]
[1780171076192,62.08,73936.64,0.02,-0.00566,0.0,0.98857]
[1780171082236,62.08,73934.96,0.02,-0.00567,0.0,0.98966]
[1780171087271,62.08,73933.28,0.02,-0.00568,0.0,0.99074]
[1780171093393,62.08,73929.99,0.02,-0.00569,0.0,0.99287]
[1780171100361,62.08,73930.56,0.02,-0.00569,0.0,0.99251]
[1780171105397,62.08,73932.27,0.02,-0.00568,0.0,0.9914]
[1780171110432,62.08,73933.21,0.02,-0.00568,0.0,0.99079]
[1780171115468,62.08,73932.03,0.02,-0.00568,0.0,0.99055]
[1780171120503,62.08,73929.61,0.02,-0.00569,0.0,0.99212]
[1780171127550,62.08,73929.0,0.02,-0.00569,0.0,0.99251]
[1780171133594,62.08,73926.49,0.02,-0.0057,0.0,0.99414]
[1780171143745,62.08,73924.31,0.02,-0.00571,0.0,0.99556]
[1780171149704,62.08,73921.1,0.02,-0.00572,0.0,0.99764]
[1780171154739,62.08,73919.71,0.02,-0.00573,0.0,0.99855]
[1780171160782,62.08,73910.73,0.02,-0.00577,0.0,1.00441]
[1780171167831,62.08,73910.56,0.02,-0.00577,0.0,1.00452]
[1780171173955,62.08,73910.61,0.02,-0.00576,0.0,1.00348]
[1780171179915,62.08,73910.78,0.02,-0.00576,0.0,1.00337]
[1780171184949,62.08,73911.35,0.02,-0.00576,0.0,1.00299]
[1780171190991,62.08,73916.42,0.02,-0.00574,0.0,0.99968]
[1780171198040,62.08,73916.42,0.02,-0.00574,0.0,0.99968]
[1780171203075,62.08,73916.26,0.02,-0.00574,0.0,0.99979]
[1780171208118,62.08,73918.4,0.02,-0.00573,0.0,0.99839]
[1780171213147,62.08,73919.41,0.02,-0.00572,0.0,0.99774]
[1780171219188,62.08,73919.76,0.02,-0.00572,0.0,0.99751]
[1780171224225,62.08,73918.73,0.02,-0.00573,0.0,0.99818]
[1780171229261,62.08,73917.83,0.02,-0.00573,0.0,0.99877]
[1780171234394,62.08,73916.52,0.02,-0.00573,0.0,0.99861]
[1780171240340,62.08,73913.77,0.02,-0.00574,0.0,1.0004]
[1780171245372,62.08,73913.12,0.02,-0.00575,0.0,1.00083]
[1780171250408,62.08,73913.05,0.02,-0.00575,0.0,1.00087]
[1780171257457,62.08,73912.95,0.02,-0.00575,0.0,1.00094]
[1780171267629,62.08,73914.3,0.02,-0.00574,0.0,1.00006]
[1780171276691,62.08,73914.13,0.02,-0.00574,0.0,1.00017]
[1780171282636,62.08,73914.17,0.02,-0.00574,0.0,1.00014]
[1780171289680,62.08,73915.13,0.02,-0.00574,0.0,0.99952]
[1780171294715,62.08,73915.31,0.02,-0.00573,0.0,0.99839]
[1780171299751,62.08,73913.17,0.02,-0.00574,0.0,0.99979]
[1780171305792,62.08,73912.7,0.02,-0.00574,0.0,1.00009]
[1780171311834,62.08,73912.3,0.02,-0.00574,0.0,1.00035]
[1780171316870,62.08,73912.28,0.02,-0.00574,0.0,1.00037]
[1780171321918,62.08,73912.91,0.02,-0.00574,0.0,0.99996]
[1780171328048,62.08,73913.17,0.02,-0.00574,0.0,0.99979]
[1780171333991,62.08,73913.12,0.02,-0.00574,0.0,0.99982]
[1780171339031,62.08,73913.11,0.02,-0.00574,0.0,0.99983]
[1780171344062,62.08,73909.6,0.02,-0.00576,0.0,1.00212]
[1780171349097,62.08,73907.06,0.02,-0.00577,0.0,1.00378]
[1780171358259,62.08,73908.18,0.02,-0.00576,0.0,1.00203]
[1780171365210,62.08,73902.03,0.02,-0.00578,0.0,1.00606]
[1780171370243,62.08,73894.11,0.02,-0.00582,0.0,1.01127]
[1780171376286,62.08,73894.33,0.02,-0.00582,0.0,1.01112]
[1780171381324,62.08,73893.43,0.02,-0.00582,0.0,1.01171]
[1780171386356,62.08,73888.49,0.02,-0.00584,0.0,1.01497]
[1780171392400,62.08,73884.93,0.02,-0.00586,0.0,1.01733]
[1780171398557,62.08,73884.03,0.02,-0.00586,0.0,1.01792]
[1780171405493,62.08,73884.21,0.02,-0.00586,0.0,1.01781]
[1780171410528,62.08,73877.19,0.02,-0.00589,0.0,1.02246]
[1780171415564,62.08,73874.26,0.02,-0.0059,0.0,1.02339]
[1780171420599,62.08,73871.73,0.02,-0.00591,0.0,1.02507]
[1780171425633,62.08,73872.3,0.02,-0.00591,0.0,1.02469]
[1780171430674,62.08,73876.34,0.02,-0.00589,0.0,1.022]
[1780171435703,62.08,73879.26,0.02,-0.00588,0.0,1.02006]
[1780171440738,62.08,73880.8,0.02,-0.00587,0.0,1.01904]
[1780171445774,62.08,73876.08,0.02,-0.00589,0.0,1.02218]
[1780171450809,62.08,73871.11,0.02,-0.00591,0.0,1.02549]
[1780171455844,62.08,73870.29,0.02,-0.00592,0.0,1.02603]
[1780171460878,62.08,73869.79,0.02,-0.00592,0.0,1.02637]
[1780171465914,62.08,73870.28,0.02,-0.00592,0.0,1.02604]
[1780171471958,62.08,73868.31,0.02,-0.00592,0.0,1.02633]
[1780171476992,62.08,73861.82,0.02,-0.00595,0.0,1.03066]
[1780171482031,62.08,73859.59,0.02,-0.00596,0.0,1.03216]
[1780171487066,62.08,73860.49,0.02,-0.00595,0.0,1.03156]
[1780171492101,62.08,73853.58,0.02,-0.00598,0.0,1.03619]
[1780171497135,62.08,73847.15,0.02,-0.00601,0.0,1.04053]
[1780171502179,62.08,73843.91,0.02,-0.00603,0.0,1.04272]
[1780171511234,62.08,73848.93,0.02,-0.00601,0.0,1.03933]
[1780171516386,62.08,73847.88,0.02,-0.00601,0.0,1.04004]
[1780171522311,62.08,73856.69,0.02,-0.00597,0.0,1.0341]
[1780171527348,62.08,73858.08,0.02,-0.00596,0.0,1.03317]
[1780171532382,62.08,73860.04,0.02,-0.00595,0.0,1.03082]
[1780171537418,62.08,73875.34,0.02,-0.00588,0.0,1.02062]
[1780171542454,62.08,73878.08,0.02,-0.00587,0.0,1.0188]
[1780171547489,62.08,73879.03,0.02,-0.00587,0.0,1.01817]
[1780171552524,62.08,73877.4,0.02,-0.00587,0.0,1.01925]
[1780171557558,62.08,73878.29,0.02,-0.00587,0.0,1.01866]
[1780171562594,62.08,73876.4,0.02,-0.00588,0.0,1.01992]
[1780171569646,62.08,73875.89,0.02,-0.00588,0.0,1.02025]
[1780171576813,62.08,73875.24,0.02,-0.00588,0.0,1.02069]
[1780171584749,62.08,73874.46,0.02,-0.00589,0.0,1.0212]
[1780171596953,62.08,73877.59,0.02,-0.00587,0.0,1.0181]
[1780171605895,62.08,73884.06,0.02,-0.00584,0.0,1.01382]
[1780171610931,62.08,73888.73,0.02,-0.00582,0.0,1.01074]
[1780171615966,62.08,73891.02,0.02,-0.00581,0.0,1.00923]
[1780171621000,62.08,73890.43,0.02,-0.00581,0.0,1.00962]
[1780171626036,62.08,73890.02,0.02,-0.00581,0.0,1.00989]
[1780171633084,62.08,73892.68,0.02,-0.0058,0.0,1.00814]
[1780171640134,62.08,73892.13,0.02,-0.0058,0.0,1.0085]
[1780171645171,62.08,73892.62,0.02,-0.0058,0.0,1.00818]
[1780171650203,62.08,73892.08,0.02,-0.0058,0.0,1.00854]
[1780171655239,62.08,73891.29,0.02,-0.0058,0.0,1.00804]
[1780171661280,62.08,73890.96,0.02,-0.0058,0.0,1.00826]
[1780171666315,62.08,73893.84,0.02,-0.00579,0.0,1.00636]
[1780171671351,62.08,73895.42,0.02,-0.00578,0.0,1.00533]
[1780171676386,62.08,73895.24,0.02,-0.00578,0.0,1.00545]
[1780171681420,62.08,73896.17,0.02,-0.00578,0.0,1.00484]
[1780171687585,62.08,73896.05,0.02,-0.00578,0.0,1.00491]
[1780171693506,62.08,73896.43,0.02,-0.00578,0.0,1.00467]
[1780171700556,62.08,73896.31,0.02,-0.00578,0.0,1.00474]
[1780171705591,62.08,73894.85,0.02,-0.00579,0.0,1.0057]
[1780171710626,62.08,73895.71,0.02,-0.00578,0.0,1.00514]
[1780171716667,62.08,73895.59,0.02,-0.00578,0.0,1.0042]
[1780171723716,62.08,73895.72,0.02,-0.00578,0.0,1.00412]
[1780171728752,62.08,73895.37,0.02,-0.00578,0.0,1.00435]
[1780171733787,62.08,73895.17,0.02,-0.00578,0.0,1.00448]
[1780171740836,62.08,73894.48,0.02,-0.00578,0.0,1.00493]
[1780171748009,62.08,73894.64,0.02,-0.00578,0.0,1.00482]
[1780171754934,62.08,73894.77,0.02,-0.00578,0.0,1.00474]
[1780171760976,62.08,73895.05,0.02,-0.00578,0.0,1.00456]
[1780171768149,62.08,73894.73,0.02,-0.00578,0.0,1.00477]
[1780171774066,62.08,73889.87,0.02,-0.0058,0.0,1.00694]
[1780171779102,62.08,73885.95,0.02,-0.00581,0.0,1.00952]
[1780171785145,62.08,73886.43,0.02,-0.00581,0.0,1.0092]
[1780171790178,62.08,73887.04,0.02,-0.00581,0.0,1.0088]
[1780171798363,62.08,73887.86,0.02,-0.0058,0.0,1.00826]
[1780171804277,62.08,73887.93,0.02,-0.0058,0.0,1.00822]
[1780171810318,62.08,73888.17,0.02,-0.0058,0.0,1.00806]
[1780171815353,62.08,73888.29,0.02,-0.0058,0.0,1.00798]
[1780171820390,62.08,73881.98,0.02,-0.00583,0.0,1.01213]
[1780171825428,62.08,73873.36,0.02,-0.00587,0.0,1.01784]
[1780171831469,62.08,73870.04,0.02,-0.00588,0.0,1.01901]
[1780171836662,62.08,73871.2,0.02,-0.00587,0.0,1.01824]
[1780171846731,62.08,73871.03,0.02,-0.00587,0.0,1.01836]
[1780171852615,62.08,73870.78,0.02,-0.00587,0.0,1.01852]
[1780171857651,62.08,73873.61,0.02,-0.00586,0.0,1.01665]
[1780171862686,62.08,73873.27,0.02,-0.00586,0.0,1.01687]
[1780171868729,62.08,73873.2,0.02,-0.00586,0.0,1.01692]
[1780171874772,62.08,73872.51,0.02,-0.00587,0.0,1.01738]
[1780171879804,62.08,73869.38,0.02,-0.00588,0.0,1.01945]
[1780171884840,62.08,73869.95,0.02,-0.00588,0.0,1.01907]
[1780171889874,62.08,73870.31,0.02,-0.00588,0.0,1.01884]
[1780171897083,62.08,73870.63,0.02,-0.00587,0.0,1.0176]
[1780171902966,62.08,73870.02,0.02,-0.00587,0.0,1.018]
[1780171908001,62.08,73869.68,0.02,-0.00587,0.0,1.01823]
[1780171913037,62.08,73870.29,0.02,-0.00587,0.0,1.01782]
[1780171918070,62.08,73872.23,0.02,-0.00586,0.0,1.01654]
[1780171923106,62.08,73880.29,0.02,-0.00583,0.0,1.01121]
[1780171928141,62.08,73883.72,0.02,-0.00581,0.0,1.00895]
[1780171933176,62.08,73884.93,0.02,-0.00581,0.0,1.00815]
[1780171938211,62.08,73884.76,0.02,-0.00581,0.0,1.00827]
[1780171943245,62.08,73885.28,0.02,-0.0058,0.0,1.00792]
[1780171948280,62.08,73886.18,0.02,-0.0058,0.0,1.00733]
[1780171953315,62.08,73886.22,0.02,-0.00579,0.0,1.00629]
[1780171964392,62.08,73884.59,0.02,-0.0058,0.0,1.00736]
[1780171969427,62.08,73885.74,0.02,-0.0058,0.0,1.00661]
[1780171974463,62.08,73885.87,0.02,-0.0058,0.0,1.00652]
[1780171979499,62.08,73892.3,0.02,-0.00577,0.0,1.0023]
[1780171984532,62.08,73893.51,0.02,-0.00576,0.0,1.00151]
[1780171989572,62.08,73892.15,0.02,-0.00577,0.0,1.0024]
[1780171996783,62.08,73884.61,0.02,-0.0058,0.0,1.00735]
[1780172002666,62.08,73880.63,0.02,-0.00582,0.0,1.00997]
[1780172007700,62.08,73878.35,0.02,-0.00583,0.0,1.01147]
[1780172015757,62.08,73875.65,0.02,-0.00584,0.0,1.01223]
[1780172020798,62.08,73872.97,0.02,-0.00585,0.0,1.014]
[1780172026993,62.08,73872.48,0.02,-0.00585,0.0,1.01433]
[1780172037064,62.08,73872.5,0.02,-0.00585,0.0,1.01431]
[1780172047135,62.08,73872.16,0.02,-0.00585,0.0,1.01454]
[1780172056044,62.08,73872.2,0.02,-0.00585,0.0,1.01451]
[1780172063092,62.08,73871.91,0.02,-0.00585,0.0,1.0147]
[1780172068127,62.08,73864.86,0.02,-0.00588,0.0,1.01938]
[1780172073162,62.08,73866.28,0.02,-0.00587,0.0,1.01741]
[1780172080210,62.08,73866.34,0.02,-0.00587,0.0,1.01737]
[1780172087418,62.08,73867.0,0.02,-0.00587,0.0,1.01693]
[1780172093303,62.08,73865.09,0.02,-0.00588,0.0,1.0182]
[1780172099343,62.08,73863.71,0.02,-0.00588,0.0,1.01912]
[1780172105385,62.08,73863.65,0.02,-0.00588,0.0,1.01916]
[1780172113441,62.08,73863.57,0.02,-0.00588,0.0,1.01921]
[1780172120491,62.08,73864.77,0.02,-0.00588,0.0,1.01841]
[1780172125526,62.08,73869.67,0.02,-0.00586,0.0,1.01516]
[1780172130561,62.08,73869.52,0.02,-0.00586,0.0,1.01526]
[1780172136605,62.08,73869.36,0.02,-0.00585,0.0,1.01435]
[1780172141639,62.08,73867.99,0.02,-0.00586,0.0,1.01525]
[1780172146831,62.08,73869.69,0.02,-0.00585,0.0,1.01413]
[1780172152714,62.08,73869.64,0.02,-0.00585,0.0,1.01416]
[1780172157751,62.08,73869.57,0.02,-0.00585,0.0,1.01421]
[1780172166972,62.08,73868.92,0.02,-0.00585,0.0,1.01464]
[1780172176036,62.08,73868.85,0.02,-0.00585,0.0,1.01468]
[1780172181921,62.08,73868.69,0.02,-0.00585,0.0,1.01479]
[1780172186957,62.08,73869.89,0.02,-0.00585,0.0,1.014]
[1780172194011,62.08,73870.25,0.02,-0.00584,0.0,1.01274]
[1780172199045,62.08,73868.63,0.02,-0.00585,0.0,1.01381]
[1780172204080,62.08,73868.1,0.02,-0.00585,0.0,1.01416]
[1780172209115,62.08,73869.0,0.02,-0.00585,0.0,1.01356]
[1780172215157,62.08,73868.55,0.02,-0.00585,0.0,1.01386]
[1780172220193,62.08,73870.16,0.02,-0.00584,0.0,1.0128]
[1780172226235,62.08,73870.6,0.02,-0.00584,0.0,1.0125]
[1780172231272,62.08,73876.81,0.02,-0.00581,0.0,1.00841]
[1780172236305,62.08,73876.87,0.02,-0.00581,0.0,1.00837]
[1780172241342,62.08,73876.64,0.02,-0.00581,0.0,1.00852]
[1780172246377,62.08,73876.21,0.02,-0.00582,0.0,1.0088]
[1780172252422,62.08,73873.2,0.02,-0.00582,0.0,1.00977]
[1780172258624,62.08,73868.64,0.02,-0.00584,0.0,1.01278]
[1780172264505,62.08,73869.42,0.02,-0.00584,0.0,1.01226]
[1780172269541,62.08,73869.99,0.02,-0.00584,0.0,1.01189]
[1780172274576,62.08,73873.38,0.02,-0.00582,0.0,1.00965]
[1780172279611,62.08,73873.17,0.02,-0.00582,0.0,1.00979]
[1780172284646,62.08,73872.87,0.02,-0.00582,0.0,1.00999]
[1780172289682,62.08,73869.49,0.02,-0.00584,0.0,1.01222]
[1780172296731,62.08,73869.05,0.02,-0.00584,0.0,1.01251]
[1780172301766,62.08,73870.04,0.02,-0.00584,0.0,1.01185]
[1780172306800,62.08,73872.52,0.02,-0.00583,0.0,1.01022]
[1780172311836,62.08,73872.25,0.02,-0.00582,0.0,1.00937]
[1780172317877,62.08,73871.81,0.02,-0.00582,0.0,1.00966]
[1780172322913,62.08,73875.77,0.02,-0.00581,0.0,1.00706]
[1780172327948,62.08,73876.45,0.02,-0.0058,0.0,1.00661]
[1780172332983,62.08,73881.72,0.02,-0.00578,0.0,1.00315]
[1780172341041,62.08,73883.12,0.02,-0.00577,0.0,1.00223]
[1780172346257,62.08,73884.28,0.02,-0.00577,0.0,1.00147]
[1780172352120,62.08,73884.53,0.02,-0.00577,0.0,1.00131]
[1780172357153,62.08,73885.04,0.02,-0.00577,0.0,1.00098]
[1780172363195,62.08,73885.29,0.02,-0.00576,0.0,1.00081]
[1780172368232,62.08,73882.13,0.02,-0.00578,0.0,1.00288]
[1780172373269,62.08,73877.17,0.02,-0.00579,0.0,1.00512]
[1780172378303,62.08,73872.93,0.02,-0.00581,0.0,1.00791]
[1780172384345,62.08,73872.69,0.02,-0.00581,0.0,1.00807]
[1780172389381,62.08,73872.25,0.02,-0.00582,0.0,1.00836]
[1780172396609,62.08,73872.08,0.02,-0.00582,0.0,1.00847]
[1780172402472,62.08,73871.37,0.02,-0.00582,0.0,1.00894]
[1780172407507,62.08,73870.35,0.02,-0.00582,0.0,1.00961]
[1780172412543,62.08,73869.63,0.02,-0.00583,0.0,1.01008]
[1780172417584,62.08,73872.11,0.02,-0.00582,0.0,1.00845]
[1780172422619,62.08,73873.94,0.02,-0.00581,0.0,1.00724]
[1780172427654,62.08,73876.02,0.02,-0.0058,0.0,1.00588]
[1780172432692,62.08,73875.89,0.02,-0.00579,0.0,1.00494]
[1780172437898,62.08,73875.73,0.02,-0.0058,0.0,1.00505]
[1780172443766,62.08,73875.61,0.02,-0.0058,0.0,1.00513]
[1780172449809,62.08,73875.45,0.02,-0.0058,0.0,1.00523]
[1780172454844,62.08,73874.68,0.02,-0.0058,0.0,1.00574]
[1780172461896,62.08,73874.83,0.02,-0.0058,0.0,1.00564]
[1780172466929,62.08,73874.9,0.02,-0.0058,0.0,1.00559]
[1780172472972,62.08,73874.11,0.02,-0.0058,0.0,1.00611]
[1780172478178,62.08,73873.51,0.02,-0.0058,0.0,1.00651]
[1780172484049,62.08,73875.05,0.02,-0.0058,0.0,1.0055]
[1780172496135,62.08,73874.1,0.02,-0.0058,0.0,1.0051]
[1780172502176,62.08,73873.63,0.02,-0.0058,0.0,1.00541]
[1780172507210,62.08,73865.0,0.02,-0.00584,0.0,1.0111]
[1780172512246,62.08,73868.1,0.02,-0.00582,0.0,1.00905]
[1780172517280,62.08,73869.35,0.02,-0.00582,0.0,1.00823]
[1780172522319,62.08,73869.39,0.02,-0.00582,0.0,1.0082]
[1780172527351,62.08,73870.5,0.02,-0.00581,0.0,1.00747]
[1780172535406,62.08,73870.32,0.02,-0.00581,0.0,1.00759]
[1780172541448,62.08,73869.53,0.02,-0.00582,0.0,1.00811]
[1780172546485,62.08,73869.37,0.02,-0.00582,0.0,1.00821]
[1780172551519,62.08,73869.63,0.02,-0.00581,0.0,1.00702]
[1780172556555,62.08,73870.33,0.02,-0.00581,0.0,1.00656]
[1780172562596,62.08,73870.41,0.02,-0.00581,0.0,1.00651]
[1780172567630,62.08,73870.02,0.02,-0.00581,0.0,1.00677]
[1780172576694,62.08,73869.95,0.02,-0.00581,0.0,1.00681]
[1780172584750,62.08,73870.31,0.02,-0.00581,0.0,1.00658]
[1780172594819,62.08,73874.4,0.02,-0.00579,0.0,1.00389]
[1780172599854,62.08,73874.17,0.02,-0.00579,0.0,1.00404]
[1780172604891,62.08,73874.22,0.02,-0.00579,0.0,1.00401]
[1780172610932,62.08,73874.46,0.02,-0.00579,0.0,1.00385]
[1780172615971,62.08,73874.11,0.02,-0.00578,0.0,1.00306]
[1780172622010,62.08,73872.87,0.02,-0.00579,0.0,1.00388]
[1780172627045,62.08,73873.85,0.02,-0.00579,0.0,1.00323]
[1780172633086,62.08,73873.24,0.02,-0.00579,0.0,1.00363]
[1780172638123,62.08,73872.49,0.02,-0.00579,0.0,1.00413]
[1780172646349,62.08,73872.13,0.02,-0.00579,0.0,1.00436]
[1780172652223,62.08,73870.99,0.02,-0.0058,0.0,1.00511]
[1780172658265,62.08,73871.14,0.02,-0.0058,0.0,1.00501]
[1780172663301,62.08,73871.48,0.02,-0.0058,0.0,1.00479]
[1780172669343,62.08,73872.36,0.02,-0.00579,0.0,1.00421]
[1780172676560,62.08,73872.54,0.02,-0.00579,0.0,1.00308]
[1780172682434,62.08,73872.63,0.02,-0.00579,0.0,1.00302]
[1780172687469,62.08,73872.84,0.02,-0.00578,0.0,1.00288]
[1780172696699,62.08,73872.95,0.02,-0.00578,0.0,1.00281]
[1780172703582,62.08,73871.93,0.02,-0.00579,0.0,1.00348]
[1780172708617,62.08,73871.96,0.02,-0.00579,0.0,1.00346]
[1780172714659,62.08,73872.59,0.02,-0.00579,0.0,1.00304]
[1780172722714,62.08,73873.01,0.02,-0.00578,0.0,1.00277]
[1780172733791,62.08,73872.98,0.02,-0.00578,0.0,1.00177]
[1780172744868,62.08,73872.82,0.02,-0.00578,0.0,1.00188]
[1780172750917,62.08,73872.45,0.02,-0.00578,0.0,1.00212]
[1780172757121,62.08,73872.02,0.02,-0.00578,0.0,1.0024]
[1780172767191,62.08,73871.55,0.02,-0.00578,0.0,1.00271]
[1780172773071,62.08,73869.89,0.02,-0.00579,0.0,1.0038]
[1780172779113,62.08,73869.64,0.02,-0.00579,0.0,1.00396]
[1780172784148,62.08,73870.05,0.02,-0.00579,0.0,1.00369]
[1780172789183,62.08,73871.55,0.02,-0.00578,0.0,1.00271]
[1780172794220,62.08,73872.09,0.02,-0.00578,0.0,1.00134]
[1780172799256,62.08,73872.39,0.02,-0.00578,0.0,1.00114]
[1780172804288,62.08,73870.31,0.02,-0.00578,0.0,1.00251]
[1780172813352,62.08,73869.98,0.02,-0.00579,0.0,1.00272]
[1780172824426,62.08,73870.09,0.02,-0.00579,0.0,1.00265]
[1780172833492,62.08,73870.15,0.02,-0.00579,0.0,1.00261]
[1780172842554,62.08,73870.25,0.02,-0.00578,0.0,1.00254]
[1780172847590,62.08,73869.73,0.02,-0.00579,0.0,1.00289]
[1780172852625,62.08,73870.17,0.02,-0.00578,0.0,1.00158]
[1780172857659,62.08,73874.95,0.02,-0.00576,0.0,0.99845]
[1780172863703,62.08,73874.28,0.02,-0.00576,0.0,0.99889]
[1780172871758,62.08,73873.16,0.02,-0.00577,0.0,0.99962]
[1780172876954,62.08,73872.95,0.02,-0.00577,0.0,0.99976]
[1780172883843,62.08,73872.64,0.02,-0.00577,0.0,0.99996]
[1780172890892,62.08,73873.38,0.02,-0.00577,0.0,0.99948]
[1780172895928,62.08,73873.14,0.02,-0.00577,0.0,0.99964]
[1780172904992,62.08,73872.68,0.02,-0.00577,0.0,0.99994]
[1780172910029,62.08,73869.6,0.02,-0.00578,0.0,1.00195]
[1780172915066,62.08,73867.66,0.02,-0.00578,0.0,1.00221]
[1780172924128,62.08,73867.01,0.02,-0.00579,0.0,1.00264]
[1780172929165,62.08,73867.95,0.02,-0.00578,0.0,1.00202]
[1780172937377,62.08,73868.12,0.02,-0.00578,0.0,1.00191]
[1780172944271,62.08,73871.18,0.02,-0.00577,0.0,0.9999]
[1780172951318,62.08,73870.82,0.02,-0.00577,0.0,1.00014]
[1780172957518,62.08,73870.82,0.02,-0.00577,0.0,1.00014]
[1780172963401,62.08,73870.77,0.02,-0.00577,0.0,1.00017]
[1780172973472,62.08,73870.8,0.02,-0.00577,0.0,0.99914]
[1780172987567,62.08,73870.62,0.02,-0.00577,0.0,0.99925]
[1780172997802,62.08,73870.63,0.02,-0.00577,0.0,0.99925]
[1780173006704,62.08,73870.61,0.02,-0.00577,0.0,0.99926]
[1780173012747,62.08,73867.48,0.02,-0.00578,0.0,1.00131]
[1780173017943,62.08,73867.36,0.02,-0.00578,0.0,1.00139]
[1780173024831,62.08,73867.32,0.02,-0.00578,0.0,1.00142]
[1780173032885,62.08,73867.41,0.02,-0.00577,0.0,1.00034]
[1780173038084,62.08,73867.44,0.02,-0.00577,0.0,1.00032]
[1780173043962,62.08,73855.21,0.02,-0.00583,0.0,1.00836]
[1780173048999,62.08,73848.22,0.02,-0.00586,0.0,1.01298]
[1780173054033,62.08,73846.89,0.02,-0.00586,0.0,1.01386]
[1780173062089,62.08,73844.29,0.02,-0.00588,0.0,1.01559]
[1780173067124,62.08,73846.6,0.02,-0.00587,0.0,1.01405]
[1780173072159,62.08,73847.38,0.02,-0.00586,0.0,1.01354]
[1780173078365,62.08,73847.83,0.02,-0.00586,0.0,1.01324]
[1780173084244,62.08,73850.88,0.02,-0.00585,0.0,1.01122]
[1780173089278,62.08,73846.25,0.02,-0.00587,0.0,1.01429]
[1780173094313,62.08,73840.9,0.02,-0.00588,0.0,1.01681]
[1780173099349,62.08,73842.49,0.02,-0.00588,0.0,1.01575]
[1780173104383,62.08,73844.51,0.02,-0.00587,0.0,1.01441]
[1780173109418,62.08,73844.91,0.02,-0.00587,0.0,1.01415]
[1780173114457,62.08,73845.36,0.02,-0.00587,0.0,1.01385]
[1780173119488,62.08,73857.45,0.02,-0.00581,0.0,1.00586]
[1780173124525,62.08,73859.88,0.02,-0.0058,0.0,1.00427]
[1780173130566,62.08,73861.04,0.02,-0.0058,0.0,1.0035]
[1780173135601,62.08,73861.64,0.02,-0.00579,0.0,1.00311]
[1780173141642,62.08,73859.73,0.02,-0.0058,0.0,1.00436]
[1780173146678,62.08,73857.89,0.02,-0.00581,0.0,1.00557]
[1780173152720,62.08,73858.07,0.02,-0.0058,0.0,1.00444]
[1780173158926,62.08,73858.63,0.02,-0.0058,0.0,1.00407]
[1780173166820,62.08,73861.9,0.02,-0.00579,0.0,1.00192]
[1780173171855,62.08,73863.86,0.02,-0.00578,0.0,1.00063]
[1780173179066,62.08,73865.6,0.02,-0.00577,0.0,0.99949]
[1780173185952,62.08,73865.94,0.02,-0.00577,0.0,0.99927]
[1780173190987,62.08,73863.91,0.02,-0.00578,0.0,1.0006]
[1780173196022,62.08,73863.93,0.02,-0.00578,0.0,1.00059]
[1780173201059,62.08,73863.54,0.02,-0.00578,0.0,1.00084]
[1780173206093,62.08,73864.95,0.02,-0.00577,0.0,0.99992]
[1780173213142,62.08,73865.81,0.02,-0.00576,0.0,0.99834]
[1780173219346,62.08,73866.14,0.02,-0.00576,0.0,0.99813]
[1780173226235,62.08,73866.09,0.02,-0.00576,0.0,0.99816]
[1780173232278,62.08,73862.86,0.02,-0.00578,0.0,1.00027]
[1780173239486,62.08,73862.43,0.02,-0.00578,0.0,1.00056]
[1780173248392,62.08,73863.25,0.02,-0.00578,0.0,1.00002]
[1780173253426,62.08,73865.67,0.02,-0.00576,0.0,0.99843]
[1780173259627,62.08,73866.21,0.02,-0.00576,0.0,0.99808]
[1780173267524,62.08,73863.81,0.02,-0.00577,0.0,0.99965]
[1780173273567,62.08,73863.5,0.02,-0.00577,0.0,0.99884]
[1780173278603,62.08,73864.52,0.02,-0.00576,0.0,0.99817]
[1780173283637,62.08,73864.92,0.02,-0.00576,0.0,0.99791]
[1780173289679,62.08,73864.2,0.02,-0.00577,0.0,0.99838]
[1780173294715,62.08,73864.47,0.02,-0.00576,0.0,0.9982]
[1780173299750,62.08,73865.88,0.02,-0.00576,0.0,0.99728]
[1780173304784,62.08,73866.26,0.02,-0.00576,0.0,0.99703]
[1780173309820,62.08,73866.95,0.02,-0.00575,0.0,0.99658]
[1780173313849,62.08,73849.4,0.02,-0.00583,0.0,1.0081]
[1780173318883,62.08,73844.95,0.02,-0.00585,0.0,1.01104]
[1780173323917,62.08,73843.92,0.02,-0.00585,0.0,1.01173]
[1780173330120,62.08,73841.82,0.02,-0.00586,0.0,1.01312]
[1780173336001,62.08,73840.85,0.02,-0.00586,0.0,1.01273]
[1780173346072,62.08,73840.14,0.02,-0.00587,0.0,1.0132]
[1780173351106,62.08,73839.11,0.02,-0.00587,0.0,1.01389]
[1780173356142,62.08,73838.58,0.02,-0.00587,0.0,1.01424]
[1780173361179,62.08,73837.66,0.02,-0.00588,0.0,1.01485]
[1780173366212,62.08,73841.1,0.02,-0.00586,0.0,1.01257]
[1780173371247,62.08,73842.16,0.02,-0.00586,0.0,1.01187]
[1780173376283,62.08,73842.85,0.02,-0.00585,0.0,1.01141]
[1780173381321,62.08,73843.63,0.02,-0.00585,0.0,1.01089]
[1780173386352,62.08,73844.05,0.02,-0.00585,0.0,1.01062]
[1780173394408,62.08,73845.2,0.02,-0.00584,0.0,1.00883]
[1780173400612,62.08,73860.68,0.02,-0.00577,0.0,0.99865]
[1780173406492,62.08,73866.87,0.02,-0.00574,0.0,0.99461]
[1780173411527,62.08,73864.37,0.02,-0.00575,0.0,0.99624]
[1780173416561,62.08,73861.22,0.02,-0.00577,0.0,0.9983]
[1780173424618,62.08,73862.96,0.02,-0.00576,0.0,0.99716]
[1780173429653,62.08,73868.77,0.02,-0.00573,0.0,0.99337]
[1780173434688,62.08,73870.69,0.02,-0.00573,0.0,0.99212]
[1780173439722,62.08,73882.19,0.02,-0.00568,0.0,0.98465]
[1780173444758,62.08,73882.48,0.02,-0.00568,0.0,0.98447]
[1780173449793,62.08,73885.54,0.02,-0.00566,0.0,0.98249]
[1780173454827,62.08,73871.8,0.02,-0.00572,0.0,0.99038]
[1780173459863,62.08,73871.3,0.02,-0.00572,0.0,0.99071]
[1780173464898,62.08,73868.98,0.02,-0.00573,0.0,0.99222]
[1780173469932,62.08,73870.32,0.02,-0.00572,0.0,0.99135]
[1780173474967,62.08,73870.76,0.02,-0.00572,0.0,0.99106]
[1780173480012,62.08,73867.59,0.02,-0.00573,0.0,0.99312]
[1780173486044,62.08,73866.72,0.02,-0.00574,0.0,0.99369]
[1780173491244,62.08,73866.77,0.02,-0.00574,0.0,0.99366]
[1780173497122,62.08,73857.24,0.02,-0.00578,0.0,0.99989]
[1780173503165,62.08,73857.04,0.02,-0.00578,0.0,1.00002]
[1780173508201,62.08,73861.88,0.02,-0.00576,0.0,0.99685]
[1780173518269,62.08,73863.89,0.02,-0.00574,0.0,0.99452]
[1780173523305,62.08,73864.37,0.02,-0.00574,0.0,0.99421]
[1780173528340,62.08,73862.32,0.02,-0.00575,0.0,0.99555]
[1780173533375,62.08,73862.67,0.02,-0.00575,0.0,0.99532]
[1780173541594,62.08,73866.14,0.02,-0.00573,0.0,0.99306]
[1780173548486,62.08,73866.29,0.02,-0.00573,0.0,0.99296]
[1780173554527,62.08,73858.85,0.02,-0.00577,0.0,0.99782]
[1780173559562,62.08,73853.12,0.02,-0.00579,0.0,1.00157]
[1780173567619,62.08,73847.3,0.02,-0.00582,0.0,1.0054]
[1780173572654,62.08,73843.87,0.02,-0.00583,0.0,1.00664]
[1780173581880,62.08,73843.98,0.02,-0.00583,0.0,1.00657]
[1780173591950,62.08,73842.94,0.02,-0.00583,0.0,1.00725]
[1780173598836,62.08,73843.48,0.02,-0.00583,0.0,1.0069]
[1780173603896,62.08,73845.22,0.02,-0.00582,0.0,1.00575]
[1780173608908,62.08,73845.44,0.02,-0.00582,0.0,1.0056]
[1780173622161,62.08,73848.03,0.02,-0.00581,0.0,1.0039]
[1780173632232,62.08,73849.28,0.02,-0.0058,0.0,1.00206]
[1780173638114,62.08,73849.81,0.02,-0.00579,0.0,1.00171]
[1780173644156,62.08,73848.55,0.02,-0.0058,0.0,1.00254]
[1780173649190,62.08,73847.56,0.02,-0.0058,0.0,1.00319]
[1780173656240,62.08,73847.26,0.02,-0.00581,0.0,1.00338]
[1780173662442,62.08,73846.52,0.02,-0.00581,0.0,1.00387]
[1780173672511,62.08,73848.15,0.02,-0.0058,0.0,1.0028]
[1780173680408,62.08,73848.72,0.02,-0.0058,0.0,1.00242]
[1780173686451,62.08,73848.48,0.02,-0.0058,0.0,1.00258]
[1780173691485,62.08,73842.75,0.02,-0.00582,0.0,1.00533]
[1780173696563,62.08,73840.17,0.02,-0.00583,0.0,1.00703]
[1780173702726,62.08,73839.64,0.02,-0.00583,0.0,1.00738]
[1780173712795,62.08,73836.89,0.02,-0.00584,0.0,1.0092]
[1780173718718,62.08,73839.82,0.02,-0.00583,0.0,1.00726]
[1780173726777,62.08,73841.55,0.02,-0.00582,0.0,1.00612]
[1780173732937,62.08,73843.48,0.02,-0.00582,0.0,1.00485]
[1780173738857,62.08,73844.29,0.02,-0.00581,0.0,1.00432]
[1780173744901,62.08,73844.39,0.02,-0.00581,0.0,1.00425]
[1780173750945,62.08,73845.26,0.02,-0.00581,0.0,1.00368]
[1780173755980,62.08,73846.15,0.02,-0.0058,0.0,1.00207]
[1780173762027,62.08,73843.83,0.02,-0.00581,0.0,1.0036]
[1780173767061,62.08,73847.17,0.02,-0.00579,0.0,1.0014]
[1780173772096,62.08,73847.31,0.02,-0.00579,0.0,1.00131]
[1780173777131,62.08,73847.44,0.02,-0.00579,0.0,1.00123]
[1780173782165,62.08,73847.77,0.02,-0.00579,0.0,1.00101]
[1780173787200,62.08,73847.82,0.02,-0.00579,0.0,1.00098]
[1780173792236,62.08,73846.4,0.02,-0.0058,0.0,1.00191]
[1780173797271,62.08,73846.65,0.02,-0.0058,0.0,1.00175]
[1780173802307,62.08,73846.81,0.02,-0.0058,0.0,1.00164]
[1780173808348,62.08,73847.39,0.02,-0.00579,0.0,1.00126]
[1780173813509,62.08,73847.69,0.02,-0.00579,0.0,1.00004]
[1780173822445,62.08,73846.9,0.02,-0.00579,0.0,1.00056]
[1780173828489,62.08,73847.19,0.02,-0.00579,0.0,1.00037]
[1780173833651,62.08,73847.58,0.02,-0.00579,0.0,1.00012]
[1780173843719,62.08,73847.88,0.02,-0.00579,0.0,0.99992]
[1780173849642,62.08,73848.15,0.02,-0.00578,0.0,0.99974]
[1780173856824,62.08,73845.83,0.02,-0.00579,0.0,1.00126]
[1780173862729,62.08,73843.15,0.02,-0.00581,0.0,1.00303]
[1780173867767,62.08,73837.05,0.02,-0.00583,0.0,1.00705]
[1780173873809,62.08,73835.0,0.02,-0.00584,0.0,1.00737]
[1780173880864,62.08,73835.2,0.02,-0.00583,0.0,1.00724]
[1780173887040,62.08,73834.72,0.02,-0.00584,0.0,1.00756]
[1780173892958,62.08,73836.39,0.02,-0.00583,0.0,1.00646]
[1780173897993,62.08,73836.08,0.02,-0.00583,0.0,1.00666]
[1780173903028,62.08,73835.8,0.02,-0.00583,0.0,1.00685]
[1780173908065,62.08,73835.13,0.02,-0.00584,0.0,1.00729]
[1780173915116,62.08,73834.76,0.02,-0.00584,0.0,1.00753]
[1780173924179,62.08,73837.01,0.02,-0.00583,0.0,1.00605]
[1780173931228,62.08,73836.06,0.02,-0.00583,0.0,1.00565]
[1780173936263,62.08,73835.62,0.02,-0.00583,0.0,1.00594]
[1780173941297,62.08,73835.21,0.02,-0.00583,0.0,1.00621]
[1780173946332,62.08,73833.18,0.02,-0.00584,0.0,1.00755]
[1780173953381,62.08,73834.81,0.02,-0.00583,0.0,1.00648]
[1780173959423,62.08,73835.13,0.02,-0.00583,0.0,1.00626]
[1780173964459,62.08,73837.33,0.02,-0.00582,0.0,1.00481]
[1780173969494,62.08,73838.15,0.02,-0.00582,0.0,1.00427]
[1780173976664,62.08,73839.76,0.02,-0.00581,0.0,1.00321]
[1780173982584,62.08,73842.48,0.02,-0.0058,0.0,1.00142]
[1780173987621,62.08,73842.85,0.02,-0.0058,0.0,1.00118]
[1780173992655,62.08,73841.34,0.02,-0.0058,0.0,1.00115]
[1780173997690,62.08,73840.42,0.02,-0.0058,0.0,1.00176]
[1780174006875,62.08,73840.25,0.02,-0.0058,0.0,1.00187]
[1780174012799,62.08,73838.4,0.02,-0.00581,0.0,1.00309]
[1780174017830,62.08,73833.63,0.02,-0.00583,0.0,1.00623]
[1780174022865,62.08,73834.72,0.02,-0.00583,0.0,1.00551]
[1780174029913,62.08,73834.18,0.02,-0.00583,0.0,1.00587]
[1780174037086,62.08,73833.9,0.02,-0.00583,0.0,1.00605]
[1780174043005,62.08,73833.9,0.02,-0.00583,0.0,1.00605]
[1780174052070,62.08,73833.82,0.02,-0.00582,0.0,1.00508]
[1780174057226,62.08,73834.1,0.02,-0.00582,0.0,1.0049]
[1780174065161,62.08,73834.16,0.02,-0.00582,0.0,1.00486]
[1780174072216,62.08,73834.18,0.02,-0.00582,0.0,1.00484]
[1780174077366,62.08,73834.77,0.02,-0.00582,0.0,1.00445]
[1780174083295,62.08,73834.87,0.02,-0.00582,0.0,1.00439]
[1780174092359,62.08,73834.8,0.02,-0.00582,0.0,1.00443]
[1780174097506,62.08,73833.18,0.02,-0.00583,0.0,1.0055]
[1780174103437,62.08,73832.88,0.02,-0.00583,0.0,1.0057]
[1780174108472,62.08,73832.41,0.02,-0.00583,0.0,1.00601]
[1780174114515,62.08,73832.98,0.02,-0.00582,0.0,1.00461]
[1780174120557,62.08,73833.58,0.02,-0.00582,0.0,1.00422]
[1780174126598,62.08,73834.28,0.02,-0.00582,0.0,1.00375]
[1780174135662,62.08,73834.19,0.02,-0.00582,0.0,1.00381]
[1780174140699,62.08,73839.69,0.02,-0.00579,0.0,1.0002]
[1780174145731,62.08,73846.67,0.02,-0.00576,0.0,0.99562]
[1780174153787,62.08,73847.75,0.02,-0.00576,0.0,0.99492]
[1780174158822,62.08,73847.61,0.02,-0.00576,0.0,0.99501]
[1780174164865,62.08,73835.93,0.02,-0.00581,0.0,1.00267]
[1780174169899,62.08,73835.45,0.02,-0.00581,0.0,1.00298]
[1780174174934,62.08,73841.91,0.02,-0.00578,0.0,0.99772]
[1780174186012,62.08,73840.96,0.02,-0.00578,0.0,0.99834]
[1780174198212,62.08,73839.15,0.02,-0.00579,0.0,0.99953]
[1780174204142,62.08,73837.51,0.02,-0.0058,0.0,1.00061]
[1780174211189,62.08,73837.1,0.02,-0.0058,0.0,1.00088]
[1780174216224,62.08,73830.14,0.02,-0.00583,0.0,1.00546]
[1780174221260,62.08,73833.16,0.02,-0.00582,0.0,1.00347]
[1780174228425,62.08,73833.44,0.02,-0.00581,0.0,1.00328]
[1780174235359,62.08,73833.35,0.02,-0.00581,0.0,1.00232]
[1780174240394,62.08,73825.66,0.02,-0.00584,0.0,1.00739]
[1780174245428,62.08,73827.18,0.02,-0.00584,0.0,1.00639]
[1780174250462,62.08,73830.01,0.02,-0.00582,0.0,1.00452]
[1780174255498,62.08,73837.38,0.02,-0.00579,0.0,0.99967]
[1780174261542,62.08,73837.7,0.02,-0.00579,0.0,0.99946]
[1780174268720,62.08,73837.14,0.02,-0.00579,0.0,0.99983]
[1780174274634,62.08,73837.14,0.02,-0.00579,0.0,0.99983]
[1780174279668,62.08,73836.75,0.02,-0.00579,0.0,1.00009]
[1780174284703,62.08,73832.07,0.02,-0.00581,0.0,1.00316]
[1780174289740,62.08,73832.24,0.02,-0.00581,0.0,1.00305]
[1780174294774,62.08,73833.49,0.02,-0.0058,0.0,1.00121]
[1780174300815,62.08,73833.71,0.02,-0.0058,0.0,1.00106]
[1780174305850,62.08,73833.4,0.02,-0.0058,0.0,1.00127]
[1780174310886,62.08,73833.15,0.02,-0.0058,0.0,1.00143]
[1780174315921,62.08,73844.26,0.02,-0.00576,0.0,0.99415]
[1780174320956,62.08,73848.64,0.02,-0.00574,0.0,0.99129]
[1780174325992,62.08,73860.77,0.02,-0.00568,0.0,0.98341]
[1780174331026,62.08,73859.54,0.02,-0.00569,0.0,0.9842]
[1780174336062,62.08,73860.51,0.02,-0.00568,0.0,0.98358]
[1780174341098,62.08,73861.93,0.02,-0.00568,0.0,0.98266]
[1780174349283,62.08,73858.54,0.02,-0.00569,0.0,0.98485]
[1780174355199,62.08,73858.53,0.02,-0.00569,0.0,0.98385]
[1780174360233,62.08,73861.93,0.02,-0.00567,0.0,0.98165]
[1780174365269,62.08,73860.19,0.02,-0.00568,0.0,0.98277]
[1780174370306,62.08,73860.79,0.02,-0.00568,0.0,0.98239]
[1780174375354,62.08,73861.33,0.02,-0.00568,0.0,0.98204]
[1780174377356,62.08,73882.61,0.02,-0.00558,0.0,0.96836]
[1780174382393,62.08,73888.93,0.02,-0.00556,0.0,0.96432]
[1780174388436,62.08,73889.42,0.02,-0.00556,0.0,0.96401]
[1780174393470,62.08,73877.38,0.02,-0.00561,0.0,0.9717]
[1780174398507,62.08,73871.88,0.02,-0.00563,0.0,0.97523]
[1780174403540,62.08,73866.87,0.02,-0.00565,0.0,0.97846]
[1780174409712,62.08,73863.36,0.02,-0.00567,0.0,0.98072]
[1780174415627,62.08,73862.95,0.02,-0.00566,0.0,0.97998]
[1780174421669,62.08,73861.34,0.02,-0.00567,0.0,0.98102]
[1780174426704,62.08,73862.79,0.02,-0.00566,0.0,0.98009]
[1780174431739,62.08,73864.58,0.02,-0.00566,0.0,0.97893]
[1780174437781,62.08,73865.34,0.02,-0.00565,0.0,0.97844]
[1780174442817,62.08,73869.1,0.02,-0.00564,0.0,0.97602]
[1780174447851,62.08,73871.33,0.02,-0.00563,0.0,0.97458]
[1780174453893,62.08,73871.69,0.02,-0.00563,0.0,0.97435]
[1780174460065,62.08,73869.44,0.02,-0.00564,0.0,0.9758]
[1780174465977,62.08,73869.76,0.02,-0.00563,0.0,0.97559]
[1780174472019,62.08,73869.92,0.02,-0.00563,0.0,0.97449]
[1780174477055,62.08,73869.84,0.02,-0.00563,0.0,0.97454]
[1780174484103,62.08,73869.84,0.02,-0.00563,0.0,0.97454]
[1780174489138,62.08,73869.84,0.02,-0.00563,0.0,0.97454]
[1780174494173,62.08,73871.17,0.02,-0.00562,0.0,0.97368]
[1780174499208,62.08,73873.7,0.02,-0.00561,0.0,0.97206]
[1780174504243,62.08,73870.61,0.02,-0.00562,0.0,0.97404]
[1780174509279,62.08,73870.63,0.02,-0.00562,0.0,0.97403]
[1780174514313,62.08,73870.69,0.02,-0.00562,0.0,0.97399]
[1780174519348,62.08,73871.07,0.02,-0.00562,0.0,0.97375]
[1780174524383,62.08,73871.32,0.02,-0.00562,0.0,0.97359]
[1780174530558,62.08,73870.54,0.02,-0.00562,0.0,0.97409]
[1780174536468,62.08,73870.46,0.02,-0.00562,0.0,0.97314]
[1780174541505,62.08,73870.64,0.02,-0.00562,0.0,0.97302]
[1780174546541,62.08,73869.08,0.02,-0.00563,0.0,0.97402]
[1780174553586,62.08,73865.32,0.02,-0.00564,0.0,0.97644]
[1780174560770,62.08,73864.51,0.02,-0.00565,0.0,0.97697]
[1780174566677,62.08,73863.09,0.02,-0.00565,0.0,0.97788]
[1780174571713,62.08,73858.92,0.02,-0.00567,0.0,0.98057]
[1780174579769,62.08,73858.33,0.02,-0.00567,0.0,0.98095]
[1780174584804,62.08,73856.55,0.02,-0.00568,0.0,0.9821]
[1780174589839,62.08,73857.34,0.02,-0.00568,0.0,0.98159]
[1780174594873,62.08,73858.66,0.02,-0.00566,0.0,0.97973]
[1780174599909,62.08,73859.57,0.02,-0.00566,0.0,0.97914]
[1780174608972,62.08,73861.49,0.02,-0.00565,0.0,0.97791]
[1780174616020,62.08,73863.01,0.02,-0.00565,0.0,0.97693]
[1780174621193,62.08,73865.17,0.02,-0.00564,0.0,0.97554]
[1780174627097,62.08,73865.65,0.02,-0.00563,0.0,0.97523]
[1780174632133,62.08,73864.34,0.02,-0.00564,0.0,0.97607]
[1780174637168,62.08,73863.92,0.02,-0.00564,0.0,0.97634]
[1780174643210,62.08,73863.54,0.02,-0.00564,0.0,0.97659]
[1780174648245,62.08,73864.24,0.02,-0.00564,0.0,0.97613]
[1780174653280,62.08,73865.07,0.02,-0.00563,0.0,0.9746]
[1780174659322,62.08,73865.24,0.02,-0.00563,0.0,0.97449]
[1780174664356,62.08,73866.3,0.02,-0.00563,0.0,0.97381]
[1780174671557,62.08,73866.92,0.02,-0.00562,0.0,0.97341]
[1780174677447,62.08,73867.37,0.02,-0.00562,0.0,0.97312]
[1780174683489,62.08,73867.45,0.02,-0.00562,0.0,0.97307]
[1780174688525,62.08,73875.9,0.02,-0.00559,0.0,0.96765]
[1780174693560,62.08,73875.59,0.02,-0.00559,0.0,0.96785]
[1780174698595,62.08,73875.1,0.02,-0.00559,0.0,0.96817]
[1780174703632,62.08,73874.65,0.02,-0.00559,0.0,0.96845]
[1780174711836,62.08,73873.53,0.02,-0.00559,0.0,0.96817]
[1780174721906,62.08,73872.57,0.02,-0.00559,0.0,0.96878]
[1780174729812,62.08,73872.45,0.02,-0.00559,0.0,0.96886]
[1780174735854,62.08,73872.16,0.02,-0.0056,0.0,0.96905]
[1780174742051,62.08,73871.62,0.02,-0.0056,0.0,0.96939]
[1780174752121,62.08,73871.42,0.02,-0.0056,0.0,0.96952]
[1780174758009,62.08,73871.21,0.02,-0.0056,0.0,0.96965]
[1780174763044,62.08,73869.06,0.02,-0.00561,0.0,0.97103]
[1780174770093,62.08,73871.23,0.02,-0.0056,0.0,0.96964]
[1780174776134,62.08,73871.42,0.02,-0.00559,0.0,0.96852]
[1780174782332,62.08,73869.77,0.02,-0.0056,0.0,0.96958]
[1780174789226,62.08,73870.49,0.02,-0.0056,0.0,0.96912]
[1780174794261,62.08,73879.8,0.02,-0.00556,0.0,0.96317]
[1780174799296,62.08,73886.82,0.02,-0.00553,0.0,0.95871]
[1780174804330,62.08,73895.31,0.02,-0.00549,0.0,0.95334]
[1780174813397,62.08,73894.61,0.02,-0.0055,0.0,0.95378]
[1780174818432,62.08,73890.98,0.02,-0.00551,0.0,0.95608]
[1780174823467,62.08,73889.43,0.02,-0.00552,0.0,0.95706]
[1780174831523,62.08,73887.28,0.02,-0.00552,0.0,0.95743]
[1780174836558,62.08,73877.86,0.02,-0.00556,0.0,0.96341]
[1780174842755,62.08,73877.57,0.02,-0.00556,0.0,0.9636]
[1780174848642,62.08,73877.98,0.02,-0.00556,0.0,0.96334]
[1780174853678,62.08,73877.78,0.02,-0.00556,0.0,0.96346]
[1780174858714,62.08,73880.94,0.02,-0.00555,0.0,0.96145]
[1780174864756,62.08,73881.1,0.02,-0.00555,0.0,0.96135]
[1780174870798,62.08,73879.81,0.02,-0.00555,0.0,0.96217]
[1780174876841,62.08,73880.01,0.02,-0.00555,0.0,0.96204]
[1780174882030,62.08,73876.13,0.02,-0.00557,0.0,0.96451]
[1780174887917,62.08,73879.0,0.02,-0.00556,0.0,0.96269]
[1780174895973,62.08,73883.19,0.02,-0.00553,0.0,0.95903]
[1780174901010,62.08,73883.1,0.02,-0.00553,0.0,0.95909]
[1780174906045,62.08,73881.7,0.02,-0.00554,0.0,0.95997]
[1780174911079,62.08,73881.37,0.02,-0.00554,0.0,0.96018]
[1780174920143,62.08,73881.44,0.02,-0.00554,0.0,0.96014]
[1780174927194,62.08,73877.76,0.02,-0.00556,0.0,0.96248]
[1780174932383,62.08,73874.84,0.02,-0.00557,0.0,0.96434]
[1780174938272,62.08,73876.0,0.02,-0.00556,0.0,0.9636]
[1780174943310,62.08,73877.21,0.02,-0.00556,0.0,0.96283]
[1780174948342,62.08,73878.72,0.02,-0.00555,0.0,0.96187]
[1780174957403,62.08,73879.4,0.02,-0.00554,0.0,0.96044]
[1780174962593,62.08,73881.55,0.02,-0.00553,0.0,0.95908]
[1780174969489,62.08,73881.6,0.02,-0.00553,0.0,0.95904]
[1780174974524,62.08,73881.52,0.02,-0.00553,0.0,0.9591]
[1780174980567,62.08,73883.12,0.02,-0.00553,0.0,0.95808]
[1780174987618,62.08,73884.61,0.02,-0.00552,0.0,0.95714]
[1780174992806,62.08,73884.84,0.02,-0.00552,0.0,0.95699]
[1780175002876,62.08,73884.75,0.02,-0.00552,0.0,0.95705]
[1780175008770,62.08,73885.04,0.02,-0.00552,0.0,0.95686]
[1780175018834,62.08,73884.8,0.02,-0.00551,0.0,0.95602]
[1780175029915,62.08,73882.47,0.02,-0.00552,0.0,0.9575]
[1780175034952,62.08,73882.54,0.02,-0.00552,0.0,0.95746]
[1780175043157,62.08,73882.96,0.02,-0.00552,0.0,0.95719]
[1780175053226,62.08,73882.85,0.02,-0.00552,0.0,0.95726]
[1780175061135,62.08,73883.78,0.02,-0.00552,0.0,0.95667]
[1780175067178,62.08,73884.31,0.02,-0.00552,0.0,0.95633]
[1780175073368,62.08,73885.15,0.02,-0.00551,0.0,0.95481]
[1780175079261,62.08,73885.71,0.02,-0.0055,0.0,0.95446]
[1780175085303,62.08,73886.07,0.02,-0.0055,0.0,0.95423]
[1780175093509,62.08,73886.64,0.02,-0.0055,0.0,0.95387]
[1780175099405,62.08,73886.89,0.02,-0.0055,0.0,0.95371]
[1780175103434,62.08,73934.9,0.02,-0.0053,0.0,0.92379]
[1780175108468,62.08,73931.25,0.02,-0.00532,0.0,0.92604]
[1780175109474,62.08,73879.66,0.02,-0.00553,0.0,0.95829]
[1780175114509,62.08,73875.17,0.02,-0.00555,0.0,0.96114]
[1780175119546,62.08,73877.26,0.02,-0.00554,0.0,0.95981]
[1780175131775,62.08,73876.6,0.02,-0.00554,0.0,0.95924]
[1780175139688,62.08,73876.48,0.02,-0.00554,0.0,0.95931]
[1780175146736,62.08,73878.68,0.02,-0.00553,0.0,0.95792]
[1780175151915,62.08,73882.51,0.02,-0.00551,0.0,0.95549]
[1780175159825,62.08,73882.51,0.02,-0.00551,0.0,0.95549]
[1780175164862,62.08,73883.67,0.02,-0.00551,0.0,0.95476]
[1780175170903,62.08,73884.45,0.02,-0.0055,0.0,0.95426]
[1780175177953,62.08,73882.95,0.02,-0.00551,0.0,0.95521]
[1780175182990,62.08,73880.16,0.02,-0.00552,0.0,0.95698]
[1780175188023,62.08,73878.67,0.02,-0.00553,0.0,0.95792]
[1780175193060,62.08,73878.05,0.02,-0.00553,0.0,0.95732]
[1780175202269,62.08,73877.72,0.02,-0.00553,0.0,0.95753]
[1780175208172,62.08,73879.22,0.02,-0.00552,0.0,0.95658]
[1780175214217,62.08,73879.65,0.02,-0.00552,0.0,0.95631]
[1780175221267,62.08,73880.62,0.02,-0.00552,0.0,0.9557]
[1780175226298,62.08,73882.82,0.02,-0.00551,0.0,0.9543]
[1780175232478,62.08,73882.79,0.02,-0.00551,0.0,0.95432]
[1780175238382,62.08,73883.56,0.02,-0.0055,0.0,0.95384]
[1780175243417,62.08,73884.15,0.02,-0.0055,0.0,0.95346]
[1780175248454,62.08,73888.18,0.02,-0.00548,0.0,0.95092]
[1780175253493,62.08,73883.22,0.02,-0.0055,0.0,0.95306]
[1780175258523,62.08,73885.43,0.02,-0.00549,0.0,0.95167]
[1780175267587,62.08,73886.84,0.02,-0.00548,0.0,0.95078]
[1780175272760,62.08,73885.58,0.02,-0.00549,0.0,0.95157]
[1780175278664,62.08,73885.17,0.02,-0.00549,0.0,0.95183]
[1780175283699,62.08,73884.84,0.02,-0.00549,0.0,0.95204]
[1780175288733,62.08,73884.6,0.02,-0.00549,0.0,0.95219]
[1780175297797,62.08,73884.01,0.02,-0.0055,0.0,0.95256]
[1780175302831,62.08,73884.47,0.02,-0.00549,0.0,0.95227]
[1780175307869,62.08,73883.96,0.02,-0.0055,0.0,0.95259]
[1780175312904,62.08,73883.86,0.02,-0.00549,0.0,0.95167]
[1780175317939,62.08,73881.43,0.02,-0.0055,0.0,0.9532]
[1780175322973,62.08,73881.41,0.02,-0.0055,0.0,0.95322]
[1780175328009,62.08,73880.51,0.02,-0.0055,0.0,0.95378]
[1780175333181,62.08,73879.71,0.02,-0.00551,0.0,0.95429]
[1780175339089,62.08,73878.53,0.02,-0.00551,0.0,0.95504]
[1780175344122,62.08,73878.68,0.02,-0.00551,0.0,0.95494]
[1780175351176,62.08,73878.33,0.02,-0.00551,0.0,0.95516]
[1780175360240,62.08,73877.82,0.02,-0.00552,0.0,0.95549]
[1780175365277,62.08,73877.6,0.02,-0.00552,0.0,0.95563]
[1780175370311,62.08,73878.39,0.02,-0.00551,0.0,0.95513]
[1780175375346,62.08,73878.69,0.02,-0.00551,0.0,0.95394]
[1780175382394,62.08,73878.88,0.02,-0.00551,0.0,0.95382]
[1780175387438,62.08,73879.23,0.02,-0.0055,0.0,0.9536]
[1780175393605,62.08,73879.62,0.02,-0.0055,0.0,0.95336]
[1780175399514,62.08,73879.72,0.02,-0.0055,0.0,0.95329]
[1780175404549,62.08,73880.55,0.02,-0.0055,0.0,0.95277]
[1780175409586,62.08,73880.75,0.02,-0.0055,0.0,0.95264]
[1780175417640,62.08,73880.6,0.02,-0.0055,0.0,0.95274]
[1780175422676,62.08,73880.35,0.02,-0.0055,0.0,0.95289]
[1780175431738,62.08,73880.39,0.02,-0.00549,0.0,0.95188]
[1780175436772,62.08,73880.2,0.02,-0.00549,0.0,0.952]
[1780175441809,62.08,73880.18,0.02,-0.00549,0.0,0.95201]
[1780175447850,62.08,73880.11,0.02,-0.0055,0.0,0.95206]
[1780175452886,62.08,73880.19,0.02,-0.00549,0.0,0.95201]
[1780175464095,62.08,73880.17,0.02,-0.00549,0.0,0.95202]
[1780175471012,62.08,73880.12,0.02,-0.0055,0.0,0.95205]
[1780175477060,62.08,73879.92,0.02,-0.0055,0.0,0.95218]
[1780175483101,62.08,73879.58,0.02,-0.0055,0.0,0.95239]
[1780175488137,62.08,73878.84,0.02,-0.0055,0.0,0.95286]
[1780175494319,62.08,73878.2,0.02,-0.0055,0.0,0.95227]
[1780175501227,62.08,73878.1,0.02,-0.0055,0.0,0.95234]
[1780175506262,62.08,73874.23,0.02,-0.00551,0.0,0.95478]
[1780175511298,62.08,73875.37,0.02,-0.00551,0.0,0.95406]
[1780175516333,62.08,73873.28,0.02,-0.00552,0.0,0.95538]
[1780175521370,62.08,73873.84,0.02,-0.00552,0.0,0.95503]
[1780175527410,62.08,73874.21,0.02,-0.00551,0.0,0.9548]
[1780175534599,62.08,73874.23,0.02,-0.00551,0.0,0.95478]
[1780175543523,62.08,73874.7,0.02,-0.00551,0.0,0.95449]
[1780175552586,62.08,73874.81,0.02,-0.00551,0.0,0.95342]
[1780175562656,62.08,73875.04,0.02,-0.00551,0.0,0.95328]
[1780175568698,62.08,73875.17,0.02,-0.0055,0.0,0.9532]
[1780175574885,62.08,73875.19,0.02,-0.0055,0.0,0.95318]
[1780175580786,62.08,73875.71,0.02,-0.0055,0.0,0.95286]
[1780175586830,62.08,73873.34,0.02,-0.00551,0.0,0.95435]
[1780175591864,62.08,73877.78,0.02,-0.00549,0.0,0.95155]
[1780175599921,62.08,73882.7,0.02,-0.00547,0.0,0.94845]
[1780175605099,62.08,73881.84,0.02,-0.00548,0.0,0.94899]
[1780175610997,62.08,73881.56,0.02,-0.00548,0.0,0.94916]
[1780175616033,62.08,73881.54,0.02,-0.00547,0.0,0.94819]
[1780175621067,62.08,73881.21,0.02,-0.00547,0.0,0.9484]
[1780175626103,62.08,73878.92,0.02,-0.00548,0.0,0.94984]
[1780175631138,62.08,73876.14,0.02,-0.0055,0.0,0.95159]
[1780175637180,62.08,73877.96,0.02,-0.00549,0.0,0.95044]
[1780175646243,62.08,73876.62,0.02,-0.00549,0.0,0.95129]
[1780175651278,62.08,73873.22,0.02,-0.00551,0.0,0.95344]
[1780175658327,62.08,73870.35,0.02,-0.00552,0.0,0.95526]
[1780175663364,62.08,73871.48,0.02,-0.00551,0.0,0.95454]
[1780175668397,62.08,73868.49,0.02,-0.00553,0.0,0.95643]
[1780175675593,62.08,73866.77,0.02,-0.00553,0.0,0.95653]
[1780175681488,62.08,73868.0,0.02,-0.00552,0.0,0.95575]
[1780175686523,62.08,73869.68,0.02,-0.00552,0.0,0.95469]
[1780175691560,62.08,73878.47,0.02,-0.00548,0.0,0.94913]
[1780175696594,62.08,73889.85,0.02,-0.00543,0.0,0.94199]
[1780175701630,62.08,73893.8,0.02,-0.00542,0.0,0.93952]
[1780175706665,62.08,73892.98,0.02,-0.00542,0.0,0.94003]
[1780175715876,62.08,73892.14,0.02,-0.00542,0.0,0.94055]
[1780175721770,62.08,73890.54,0.02,-0.00543,0.0,0.94156]
[1780175727812,62.08,73887.5,0.02,-0.00544,0.0,0.94346]
[1780175734860,62.08,73887.02,0.02,-0.00544,0.0,0.94278]
[1780175746089,62.08,73886.61,0.02,-0.00544,0.0,0.94303]
[1780175752987,62.08,73886.04,0.02,-0.00544,0.0,0.94339]
[1780175763066,62.08,73885.64,0.02,-0.00544,0.0,0.94364]
[1780175768096,62.08,73877.7,0.02,-0.00548,0.0,0.94863]
[1780175776306,62.08,73877.83,0.02,-0.00548,0.0,0.94855]
[1780175782195,62.08,73883.04,0.02,-0.00546,0.0,0.94527]
[1780175787230,62.08,73890.11,0.02,-0.00543,0.0,0.94084]
[1780175793271,62.08,73891.33,0.02,-0.00542,0.0,0.9391]
[1780175799314,62.08,73891.28,0.02,-0.00542,0.0,0.93913]
[1780175806362,62.08,73892.03,0.02,-0.00541,0.0,0.93866]
[1780175816430,62.08,73891.93,0.02,-0.00541,0.0,0.93872]
[1780175823481,62.08,73892.02,0.02,-0.00541,0.0,0.93867]
[1780175833551,62.08,73891.98,0.02,-0.00541,0.0,0.93869]
[1780175843622,62.08,73892.13,0.02,-0.00541,0.0,0.9386]
[1780175848657,62.08,73892.2,0.02,-0.00541,0.0,0.93855]
[1780175853690,62.08,73892.17,0.02,-0.00541,0.0,0.93759]
[1780175858726,62.08,73891.78,0.02,-0.00541,0.0,0.93784]
[1780175866938,62.08,73891.84,0.02,-0.00541,0.0,0.9378]
[1780175872825,62.08,73892.24,0.02,-0.00541,0.0,0.93755]
[1780175883901,62.08,73892.54,0.02,-0.0054,0.0,0.93736]
[1780175889943,62.08,73892.31,0.02,-0.00541,0.0,0.93751]
[1780175894979,62.08,73892.31,0.02,-0.00541,0.0,0.93751]
[1780175900016,62.08,73892.14,0.02,-0.00541,0.0,0.93761]
[1780175905051,62.08,73893.05,0.02,-0.0054,0.0,0.93704]
[1780175910087,62.08,73892.91,0.02,-0.0054,0.0,0.93713]
[1780175917290,62.08,73892.34,0.02,-0.0054,0.0,0.93651]
[1780175924191,62.08,73893.24,0.02,-0.0054,0.0,0.93595]
[1780175937430,62.08,73892.85,0.02,-0.0054,0.0,0.93619]
[1780175943322,62.08,73891.75,0.02,-0.0054,0.0,0.93687]
[1780175948358,62.08,73891.62,0.02,-0.0054,0.0,0.93695]
[1780175954401,62.08,73888.68,0.02,-0.00542,0.0,0.93879]
[1780175961451,62.08,73888.17,0.02,-0.00542,0.0,0.93911]
[1780175966485,62.08,73886.37,0.02,-0.00542,0.0,0.94023]
[1780175971520,62.08,73885.21,0.02,-0.00542,0.0,0.93998]
[1780175976556,62.08,73884.18,0.02,-0.00543,0.0,0.94062]
[1780175982599,62.08,73881.93,0.02,-0.00544,0.0,0.94203]
[1780175987791,62.08,73882.29,0.02,-0.00544,0.0,0.9418]
[1780175993675,62.08,73881.68,0.02,-0.00544,0.0,0.94219]
[1780175998710,62.08,73881.89,0.02,-0.00544,0.0,0.94205]
[1780176003746,62.08,73880.87,0.02,-0.00544,0.0,0.94269]
[1780176009791,62.08,73880.89,0.02,-0.00544,0.0,0.94268]
[1780176014825,62.08,73881.3,0.02,-0.00544,0.0,0.94242]
[1780176019861,62.08,73881.64,0.02,-0.00544,0.0,0.94221]
[1780176024895,62.08,73881.21,0.02,-0.00544,0.0,0.94248]
[1780176029930,62.08,73884.8,0.02,-0.00543,0.0,0.94023]
[1780176034965,62.08,73884.38,0.02,-0.00542,0.0,0.93951]
[1780176042014,62.08,73884.03,0.02,-0.00542,0.0,0.93973]
[1780176047051,62.08,73882.22,0.02,-0.00543,0.0,0.94086]
[1780176058285,62.08,73883.23,0.02,-0.00543,0.0,0.94023]
[1780176068358,62.08,73883.03,0.02,-0.00543,0.0,0.94036]
[1780176074240,62.08,73882.73,0.02,-0.00543,0.0,0.94054]
[1780176083304,62.08,73882.72,0.02,-0.00543,0.0,0.94055]
[1780176088497,62.08,73882.09,0.02,-0.00543,0.0,0.94094]
[1780176098567,62.08,73882.1,0.02,-0.00543,0.0,0.93995]
[1780176105457,62.08,73881.68,0.02,-0.00543,0.0,0.94022]
[1780176117541,62.08,73881.5,0.02,-0.00543,0.0,0.94033]
[1780176122576,62.08,73881.71,0.02,-0.00543,0.0,0.9402]
[1780176128777,62.08,73881.81,0.02,-0.00543,0.0,0.94014]
[1780176135668,62.08,73882.01,0.02,-0.00543,0.0,0.94001]
[1780176140708,62.08,73882.01,0.02,-0.00543,0.0,0.94001]
[1780176145743,62.08,73882.91,0.02,-0.00542,0.0,0.93945]
[1780176151785,62.08,73882.79,0.02,-0.00542,0.0,0.93854]
[1780176158988,62.08,73883.39,0.02,-0.00542,0.0,0.93817]
[1780176169058,62.08,73883.14,0.02,-0.00542,0.0,0.93832]
[1780176179129,62.08,73882.96,0.02,-0.00542,0.0,0.93843]
[1780176189198,62.08,73882.83,0.02,-0.00542,0.0,0.93852]
[1780176195087,62.08,73888.76,0.02,-0.00539,0.0,0.93482]
[1780176201129,62.08,73890.56,0.02,-0.00539,0.0,0.9337]
[1780176206164,62.08,73887.67,0.02,-0.0054,0.0,0.9355]
[1780176212207,62.08,73891.15,0.02,-0.00538,0.0,0.93235]
[1780176218253,62.08,73892.01,0.02,-0.00537,0.0,0.93182]
[1780176223283,62.08,73893.63,0.02,-0.00537,0.0,0.93081]
[1780176228318,62.08,73893.73,0.02,-0.00537,0.0,0.93075]
[1780176233354,62.08,73890.65,0.02,-0.00538,0.0,0.93266]
[1780176238388,62.08,73897.71,0.02,-0.00535,0.0,0.92828]
[1780176243424,62.08,73898.97,0.02,-0.00535,0.0,0.9275]
[1780176248459,62.08,73897.28,0.02,-0.00535,0.0,0.92855]
[1780176253494,62.08,73896.04,0.02,-0.00536,0.0,0.92932]
[1780176258529,62.08,73886.28,0.02,-0.0054,0.0,0.93538]
[1780176263564,62.08,73884.7,0.02,-0.0054,0.0,0.93637]
[1780176268598,62.08,73884.4,0.02,-0.00541,0.0,0.93655]
[1780176273635,62.08,73876.09,0.02,-0.00543,0.0,0.94076]
[1780176278669,62.08,73879.09,0.02,-0.00542,0.0,0.93889]
[1780176283703,62.08,73879.67,0.02,-0.00542,0.0,0.93852]
[1780176289940,62.08,73879.85,0.02,-0.00542,0.0,0.93841]
[1780176296795,62.08,73880.1,0.02,-0.00542,0.0,0.93826]
[1780176301834,62.08,73888.43,0.02,-0.00538,0.0,0.93306]
[1780176306865,62.08,73888.77,0.02,-0.00538,0.0,0.93285]
[1780176311900,62.08,73884.29,0.02,-0.0054,0.0,0.93564]
[1780176316936,62.08,73888.32,0.02,-0.00538,0.0,0.93313]
[1780176322978,62.08,73888.55,0.02,-0.00538,0.0,0.93299]
[1780176330235,62.08,73889.49,0.02,-0.00538,0.0,0.93241]
[1780176338087,62.08,73889.89,0.02,-0.00537,0.0,0.93118]
[1780176343122,62.08,73889.28,0.02,-0.00537,0.0,0.93156]
[1780176348157,62.08,73894.15,0.02,-0.00535,0.0,0.92854]
[1780176353192,62.08,73896.31,0.02,-0.00535,0.0,0.9272]
[1780176359235,62.08,73897.15,0.02,-0.00534,0.0,0.92668]
[1780176364272,62.08,73899.59,0.02,-0.00533,0.0,0.92517]
[1780176370516,62.08,73899.89,0.02,-0.00533,0.0,0.92499]
[1780176376354,62.08,73900.33,0.02,-0.00533,0.0,0.92472]
[1780176382396,62.08,73900.16,0.02,-0.00533,0.0,0.92482]
[1780176389446,62.08,73900.17,0.02,-0.00533,0.0,0.92482]
[1780176394479,62.08,73900.32,0.02,-0.00532,0.0,0.92375]
[1780176399515,62.08,73900.2,0.02,-0.00532,0.0,0.92383]
[1780176404549,62.08,73896.42,0.02,-0.00534,0.0,0.92616]
[1780176409584,62.08,73895.93,0.02,-0.00534,0.0,0.92646]
[1780176414619,62.08,73893.93,0.02,-0.00535,0.0,0.9277]
[1780176420870,62.08,73893.44,0.02,-0.00535,0.0,0.928]
[1780176430939,62.08,73891.62,0.02,-0.00536,0.0,0.92913]
[1780176436780,62.08,73882.73,0.02,-0.0054,0.0,0.93465]
[1780176441815,62.08,73886.1,0.02,-0.00538,0.0,0.93256]
[1780176446849,62.08,73886.7,0.02,-0.00538,0.0,0.93218]
[1780176451886,62.08,73887.94,0.02,-0.00537,0.0,0.93043]
[1780176456920,62.08,73890.91,0.02,-0.00536,0.0,0.92859]
[1780176461955,62.08,73890.8,0.02,-0.00536,0.0,0.92866]
[1780176469004,62.08,73891.89,0.02,-0.00535,0.0,0.92799]
[1780176474040,62.08,73892.38,0.02,-0.00535,0.0,0.92768]
[1780176480081,62.08,73893.02,0.02,-0.00535,0.0,0.92729]
[1780176486122,62.08,73893.21,0.02,-0.00535,0.0,0.92717]
[1780176491360,62.08,73893.35,0.02,-0.00535,0.0,0.92708]
[1780176497198,62.08,73894.01,0.02,-0.00534,0.0,0.92667]
[1780176503241,62.08,73894.02,0.02,-0.00534,0.0,0.92667]
[1780176508277,62.08,73894.51,0.02,-0.00534,0.0,0.92637]
[1780176513311,62.08,73894.77,0.02,-0.00534,0.0,0.92523]
[1780176518347,62.08,73894.73,0.02,-0.00534,0.0,0.92526]
[1780176523381,62.08,73894.76,0.02,-0.00534,0.0,0.92524]
[1780176528420,62.08,73894.21,0.02,-0.00534,0.0,0.92558]
[1780176533458,62.08,73892.32,0.02,-0.00535,0.0,0.92674]
[1780176538492,62.08,73892.72,0.02,-0.00534,0.0,0.9265]
[1780176547555,62.08,73893.44,0.02,-0.00534,0.0,0.92605]
[1780176552594,62.08,73892.66,0.02,-0.00534,0.0,0.92653]
[1780176557633,62.08,73907.7,0.02,-0.00528,0.0,0.91727]
[1780176562671,62.08,73909.21,0.02,-0.00528,0.0,0.91635]
[1780176567704,62.08,73909.29,0.02,-0.00528,0.0,0.9163]
[1780176572739,62.08,73909.21,0.02,-0.00527,0.0,0.91538]
[1780176577774,62.08,73909.52,0.02,-0.00527,0.0,0.91519]
[1780176586838,62.08,73906.8,0.02,-0.00528,0.0,0.91686]
[1780176592064,62.08,73904.44,0.02,-0.00529,0.0,0.91831]
[1780176597916,62.08,73902.06,0.02,-0.0053,0.0,0.91977]
[1780176602950,62.08,73891.42,0.02,-0.00534,0.0,0.92633]
[1780176607987,62.08,73893.25,0.02,-0.00534,0.0,0.9252]
[1780176615034,62.08,73892.11,0.02,-0.00534,0.0,0.9259]
[1780176622274,62.08,73892.29,0.02,-0.00534,0.0,0.92579]
[1780176628126,62.08,73892.38,0.02,-0.00534,0.0,0.92573]
[1780176633163,62.08,73890.38,0.02,-0.00534,0.0,0.92599]
[1780176642415,62.08,73890.93,0.02,-0.00534,0.0,0.92565]
[1780176651287,62.08,73891.37,0.02,-0.00534,0.0,0.92538]
[1780176657332,62.08,73891.47,0.02,-0.00534,0.0,0.92532]
[1780176662557,62.08,73891.77,0.02,-0.00534,0.0,0.92514]
[1780176669413,62.08,73891.83,0.02,-0.00534,0.0,0.9251]
[1780176674447,62.08,73892.18,0.02,-0.00533,0.0,0.92488]
[1780176682699,62.08,73891.5,0.02,-0.00534,0.0,0.9253]
[1780176688546,62.08,73887.39,0.02,-0.00535,0.0,0.92784]
[1780176694587,62.08,73886.1,0.02,-0.00535,0.0,0.92767]
[1780176702844,62.08,73886.49,0.02,-0.00535,0.0,0.92743]
[1780176708687,62.08,73887.02,0.02,-0.00535,0.0,0.9271]
[1780176713920,62.08,73887.18,0.02,-0.00535,0.0,0.927]
[1780176722983,62.08,73887.18,0.02,-0.00535,0.0,0.927]
[1780176728829,62.08,73885.49,0.02,-0.00536,0.0,0.92805]
[1780176734064,62.08,73885.13,0.02,-0.00536,0.0,0.92827]
[1780176740912,62.08,73883.31,0.02,-0.00537,0.0,0.9294]
[1780176745947,62.08,73881.88,0.02,-0.00537,0.0,0.93028]
[1780176754206,62.08,73882.01,0.02,-0.00537,0.0,0.92923]
[1780176760045,62.08,73882.2,0.02,-0.00536,0.0,0.92911]
[1780176765080,62.08,73882.21,0.02,-0.00536,0.0,0.9291]
[1780176770115,62.08,73880.71,0.02,-0.00537,0.0,0.93003]
[1780176775150,62.08,73881.2,0.02,-0.00537,0.0,0.92973]
[1780176780185,62.08,73881.39,0.02,-0.00537,0.0,0.92961]
[1780176787235,62.08,73881.75,0.02,-0.00537,0.0,0.92939]
[1780176794486,62.08,73881.84,0.02,-0.00537,0.0,0.92933]
[1780176800325,62.08,73881.76,0.02,-0.00537,0.0,0.92938]
[1780176805360,62.08,73880.66,0.02,-0.00537,0.0,0.93006]
[1780176814423,62.08,73880.85,0.02,-0.00536,0.0,0.92897]
[1780176821675,62.08,73881.18,0.02,-0.00536,0.0,0.92876]
[1780176831746,62.08,73881.15,0.02,-0.00536,0.0,0.92878]
[1780176837585,62.08,73881.16,0.02,-0.00536,0.0,0.92877]
[1780176842822,62.08,73881.25,0.02,-0.00536,0.0,0.92872]
[1780176852892,62.08,73881.2,0.02,-0.00536,0.0,0.92875]
[1780176862965,62.08,73881.24,0.02,-0.00536,0.0,0.92873]
[1780176868805,62.08,73881.35,0.02,-0.00536,0.0,0.92866]
[1780176874044,62.08,73881.42,0.02,-0.00536,0.0,0.92764]
[1780176882901,62.08,73881.39,0.02,-0.00536,0.0,0.92765]
[1780176891967,62.08,73881.45,0.02,-0.00536,0.0,0.92762]
[1780176897221,62.08,73881.4,0.02,-0.00536,0.0,0.92765]
[1780176903046,62.08,73881.21,0.02,-0.00536,0.0,0.92777]
[1780176908082,62.08,73880.97,0.02,-0.00536,0.0,0.92792]
[1780176913116,62.08,73880.78,0.02,-0.00536,0.0,0.92803]
[1780176918151,62.08,73876.82,0.02,-0.00538,0.0,0.93049]
[1780176923187,62.08,73876.8,0.02,-0.00538,0.0,0.9305]
[1780176928223,62.08,73870.18,0.02,-0.0054,0.0,0.93462]
[1780176934263,62.08,73870.57,0.02,-0.0054,0.0,0.9334]
[1780176939297,62.08,73871.32,0.02,-0.00539,0.0,0.93293]
[1780176944334,62.08,73869.89,0.02,-0.0054,0.0,0.93382]
[1780176949368,62.08,73868.95,0.02,-0.0054,0.0,0.93441]
[1780176956418,62.08,73869.37,0.02,-0.0054,0.0,0.93414]
[1780176965482,62.08,73870.11,0.02,-0.0054,0.0,0.93368]
[1780176970517,62.08,73871.16,0.02,-0.00539,0.0,0.93303]
[1780176977781,62.08,73870.15,0.02,-0.0054,0.0,0.93366]
[1780176983608,62.08,73871.64,0.02,-0.00539,0.0,0.93273]
[1780176988642,62.08,73872.29,0.02,-0.00539,0.0,0.93233]
[1780176994684,62.08,73872.46,0.02,-0.00538,0.0,0.93124]
[1780177001734,62.08,73864.11,0.02,-0.00542,0.0,0.93644]
[1780177007991,62.08,73864.7,0.02,-0.00542,0.0,0.93608]
[1780177013819,62.08,73866.67,0.02,-0.00541,0.0,0.93485]
[1780177018854,62.08,73866.8,0.02,-0.00541,0.0,0.93477]
[1780177024895,62.08,73867.82,0.02,-0.0054,0.0,0.93413]
[1780177029942,62.08,73869.2,0.02,-0.0054,0.0,0.93327]
[1780177034979,62.08,73873.25,0.02,-0.00538,0.0,0.93075]
[1780177041023,62.08,73873.73,0.02,-0.00538,0.0,0.93045]
[1780177046058,62.08,73879.39,0.02,-0.00535,0.0,0.92694]
[1780177052102,62.08,73878.99,0.02,-0.00535,0.0,0.92621]
[1780177057135,62.08,73879.61,0.02,-0.00535,0.0,0.92583]
[1780177062169,62.08,73879.57,0.02,-0.00535,0.0,0.92585]
[1780177068415,62.08,73878.99,0.02,-0.00535,0.0,0.92621]
[1780177076267,62.08,73878.1,0.02,-0.00535,0.0,0.92676]
[1780177081302,62.08,73877.57,0.02,-0.00536,0.0,0.92709]
[1780177086337,62.08,73878.74,0.02,-0.00535,0.0,0.92637]
[1780177091374,62.08,73878.92,0.02,-0.00535,0.0,0.92625]
[1780177098627,62.08,73878.45,0.02,-0.00535,0.0,0.92655]
[1780177108697,62.08,73878.02,0.02,-0.00535,0.0,0.92681]
[1780177114534,62.08,73877.86,0.02,-0.00535,0.0,0.92593]
[1780177119568,62.08,73877.83,0.02,-0.00535,0.0,0.92595]
[1780177124604,62.08,73877.69,0.02,-0.00535,0.0,0.92604]
[1780177129640,62.08,73877.92,0.02,-0.00535,0.0,0.9259]
[1780177135681,62.08,73877.66,0.02,-0.00535,0.0,0.92606]
[1780177140715,62.08,73877.51,0.02,-0.00535,0.0,0.92615]
[1780177145752,62.08,73877.79,0.02,-0.00535,0.0,0.92598]
[1780177151795,62.08,73878.17,0.02,-0.00535,0.0,0.92574]
[1780177159047,62.08,73877.98,0.02,-0.00535,0.0,0.92586]
[1780177164885,62.08,73883.57,0.02,-0.00533,0.0,0.92241]
[1780177171935,62.08,73882.95,0.02,-0.00532,0.0,0.92181]
[1780177179189,62.08,73882.8,0.02,-0.00532,0.0,0.92191]
[1780177185026,62.08,73882.77,0.02,-0.00532,0.0,0.92193]
[1780177191070,62.08,73882.55,0.02,-0.00533,0.0,0.92206]
[1780177199329,62.08,73882.14,0.02,-0.00533,0.0,0.92231]
[1780177205169,62.08,73881.04,0.02,-0.00533,0.0,0.92299]
[1780177211210,62.08,73881.49,0.02,-0.00533,0.0,0.92271]
[1780177216246,62.08,73881.5,0.02,-0.00533,0.0,0.92271]
[1780177223296,62.08,73882.79,0.02,-0.00532,0.0,0.92191]
[1780177228333,62.08,73883.84,0.02,-0.00532,0.0,0.92127]
[1780177233364,62.08,73887.27,0.02,-0.0053,0.0,0.91818]
[1780177238399,62.08,73889.13,0.02,-0.00529,0.0,0.91704]
[1780177243435,62.08,73889.89,0.02,-0.00529,0.0,0.91657]
[1780177248469,62.08,73892.4,0.02,-0.00528,0.0,0.91503]
[1780177254511,62.08,73893.56,0.02,-0.00527,0.0,0.91432]
[1780177259750,62.08,73893.44,0.02,-0.00528,0.0,0.9144]
[1780177265592,62.08,73893.34,0.02,-0.00528,0.0,0.91446]
[1780177270629,62.08,73897.25,0.02,-0.00526,0.0,0.91207]
[1780177276673,62.08,73898.75,0.02,-0.00525,0.0,0.91115]
[1780177281706,62.08,73898.92,0.02,-0.00525,0.0,0.91105]
[1780177286741,62.08,73899.29,0.02,-0.00525,0.0,0.91082]
[1780177291777,62.08,73899.04,0.02,-0.00525,0.0,0.91001]
[1780177296811,62.08,73900.39,0.02,-0.00524,0.0,0.90918]
[1780177301847,62.08,73900.1,0.02,-0.00524,0.0,0.90936]
[1780177309902,62.08,73900.18,0.02,-0.00524,0.0,0.90931]
[1780177315945,62.08,73901.33,0.02,-0.00524,0.0,0.90861]
[1780177325012,62.08,73902.97,0.02,-0.00523,0.0,0.90761]
[1780177330245,62.08,73904.3,0.02,-0.00523,0.0,0.9068]
[1780177336085,62.08,73904.85,0.02,-0.00522,0.0,0.90647]
[1780177343134,62.08,73904.91,0.02,-0.00522,0.0,0.90643]
[1780177349178,62.08,73905.78,0.02,-0.00522,0.0,0.9059]
[1780177354212,62.08,73908.46,0.02,-0.0052,0.0,0.90332]
[1780177359247,62.08,73911.36,0.02,-0.00519,0.0,0.90156]
[1780177364282,62.08,73911.63,0.02,-0.00519,0.0,0.9014]
[1780177369317,62.08,73911.69,0.02,-0.00519,0.0,0.90136]
[1780177374353,62.08,73911.22,0.02,-0.00519,0.0,0.90165]
[1780177380595,62.08,73910.39,0.02,-0.0052,0.0,0.90215]
[1780177386436,62.08,73910.19,0.02,-0.0052,0.0,0.90227]
[1780177392480,62.08,73911.99,0.02,-0.00519,0.0,0.90118]
[1780177397514,62.08,73921.84,0.02,-0.00515,0.0,0.89524]
[1780177402548,62.08,73925.27,0.02,-0.00514,0.0,0.89318]
[1780177407583,62.08,73926.62,0.02,-0.00513,0.0,0.89237]
[1780177412623,62.08,73929.72,0.02,-0.00511,0.0,0.88956]
[1780177417659,62.08,73930.79,0.02,-0.00511,0.0,0.88892]
[1780177423701,62.08,73932.58,0.02,-0.0051,0.0,0.88785]
[1780177428736,62.08,73935.72,0.02,-0.00509,0.0,0.88597]
[1780177433770,62.08,73946.04,0.02,-0.00505,0.0,0.87984]
[1780177438806,62.08,73959.74,0.02,-0.005,0.0,0.87175]
[1780177443839,62.08,73961.09,0.02,-0.00499,0.0,0.87096]
[1780177448879,62.08,73960.48,0.02,-0.00499,0.0,0.87132]
[1780177452906,62.08,73937.53,0.02,-0.00508,0.0,0.8849]
[1780177457946,62.08,73923.7,0.02,-0.00514,0.0,0.89317]
[1780177462977,62.08,73913.48,0.02,-0.00518,0.0,0.89932]
[1780177468025,62.08,73902.15,0.02,-0.00522,0.0,0.90619]
[1780177473055,62.08,73912.2,0.02,-0.00518,0.0,0.89914]
[1780177478089,62.08,73914.33,0.02,-0.00517,0.0,0.89785]
[1780177483125,62.08,73914.38,0.02,-0.00517,0.0,0.89782]
[1780177488161,62.08,73912.98,0.02,-0.00518,0.0,0.89867]
[1780177493195,62.08,73898.84,0.02,-0.00523,0.0,0.90724]
[1780177498232,62.08,73886.84,0.02,-0.00528,0.0,0.91457]
[1780177503267,62.08,73880.31,0.02,-0.00531,0.0,0.91857]
[1780177508299,62.08,73883.36,0.02,-0.00529,0.0,0.9167]
[1780177513337,62.08,73883.56,0.02,-0.00529,0.0,0.91658]
[1780177518372,62.08,73888.06,0.02,-0.00528,0.0,0.91382]
[1780177523410,62.08,73895.11,0.02,-0.00525,0.0,0.90951]
[1780177528445,62.08,73910.46,0.02,-0.00519,0.0,0.90019]
[1780177533480,62.08,73911.73,0.02,-0.00517,0.0,0.89846]
[1780177538514,62.08,73912.82,0.02,-0.00517,0.0,0.89781]
[1780177543550,62.08,73908.35,0.02,-0.00519,0.0,0.90051]
[1780177548585,62.08,73894.74,0.02,-0.00524,0.0,0.90877]
[1780177553619,62.08,73897.4,0.02,-0.00523,0.0,0.90715]
[1780177558654,62.08,73905.6,0.02,-0.0052,0.0,0.90217]
[1780177563691,62.08,73906.38,0.02,-0.0052,0.0,0.9017]
[1780177569731,62.08,73907.04,0.02,-0.00519,0.0,0.9013]
[1780177575774,62.08,73911.21,0.02,-0.00518,0.0,0.89878]
[1780177580808,62.08,73915.01,0.02,-0.00516,0.0,0.89648]
[1780177585844,62.08,73916.74,0.02,-0.00515,0.0,0.89544]
[1780177590878,62.08,73909.77,0.02,-0.00518,0.0,0.89965]
[1780177595915,62.08,73907.03,0.02,-0.00519,0.0,0.90034]
[1780177602179,62.08,73903.2,0.02,-0.0052,0.0,0.90266]
[1780177607999,62.08,73895.95,0.02,-0.00523,0.0,0.90707]
[1780177613034,62.08,73895.01,0.02,-0.00524,0.0,0.90764]
[1780177618069,62.08,73889.09,0.02,-0.00526,0.0,0.91125]
[1780177623104,62.08,73883.1,0.02,-0.00528,0.0,0.91492]
[1780177628139,62.08,73879.29,0.02,-0.0053,0.0,0.91726]
[1780177633173,62.08,73878.81,0.02,-0.0053,0.0,0.91755]
[1780177638209,62.08,73878.53,0.02,-0.0053,0.0,0.91772]
[1780177643245,62.08,73878.34,0.02,-0.0053,0.0,0.91784]
[1780177648282,62.08,73878.78,0.02,-0.0053,0.0,0.91757]
[1780177656338,62.08,73878.06,0.02,-0.0053,0.0,0.91704]
[1780177661373,62.08,73877.34,0.02,-0.0053,0.0,0.91748]
[1780177666407,62.08,73876.41,0.02,-0.00531,0.0,0.91806]
[1780177671443,62.08,73876.59,0.02,-0.00531,0.0,0.91795]
[1780177676477,62.08,73875.67,0.02,-0.00531,0.0,0.91851]
[1780177681514,62.08,73875.54,0.02,-0.00531,0.0,0.91859]
[1780177684533,62.08,73849.86,0.02,-0.00542,0.0,0.93451]
[1780177689568,62.08,73846.3,0.02,-0.00543,0.0,0.93674]
[1780177694606,62.08,73846.81,0.02,-0.00543,0.0,0.93642]
[1780177699862,62.08,73843.88,0.02,-0.00544,0.0,0.93826]
[1780177705685,62.08,73843.88,0.02,-0.00544,0.0,0.93826]
[1780177710719,62.08,73844.32,0.02,-0.00544,0.0,0.93798]
[1780177715973,62.08,73837.86,0.02,-0.00546,0.0,0.94104]
[1780177718774,62.08,73856.6,0.02,-0.00538,0.0,0.92933]
[1780177723810,62.08,73863.59,0.02,-0.00535,0.0,0.92499]
[1780177728844,62.08,73865.0,0.02,-0.00535,0.0,0.92412]
[1780177733884,62.08,73865.38,0.02,-0.00535,0.0,0.92389]
[1780177738916,62.08,73865.59,0.02,-0.00535,0.0,0.92376]
[1780177744957,62.08,73865.14,0.02,-0.00535,0.0,0.92403]
[1780177749991,62.08,73869.69,0.02,-0.00533,0.0,0.92122]
[1780177755026,62.08,73867.91,0.02,-0.00534,0.0,0.92232]
[1780177760062,62.08,73860.23,0.02,-0.00537,0.0,0.92708]
[1780177766104,62.08,73857.86,0.02,-0.00538,0.0,0.92855]
[1780177771138,62.08,73843.06,0.02,-0.00543,0.0,0.93679]
[1780177776174,62.08,73843.34,0.02,-0.00543,0.0,0.93662]
[1780177781209,62.08,73859.65,0.02,-0.00536,0.0,0.92646]
[1780177786243,62.08,73866.16,0.02,-0.00534,0.0,0.92243]
[1780177791279,62.08,73862.79,0.02,-0.00535,0.0,0.92451]
[1780177796314,62.08,73861.32,0.02,-0.00536,0.0,0.92542]
[1780177801350,62.08,73860.93,0.02,-0.00536,0.0,0.92566]
[1780177806385,62.08,73853.01,0.02,-0.00539,0.0,0.93058]
[1780177811420,62.08,73853.15,0.02,-0.00539,0.0,0.93049]
[1780177816454,62.08,73849.37,0.02,-0.00541,0.0,0.93285]
[1780177821491,62.08,73840.63,0.02,-0.00544,0.0,0.93832]
[1780177826527,62.08,73838.69,0.02,-0.00545,0.0,0.93953]
[1780177831563,62.08,73839.73,0.02,-0.00544,0.0,0.93789]
[1780177837614,62.08,73840.81,0.02,-0.00544,0.0,0.93721]
[1780177843656,62.08,73838.16,0.02,-0.00545,0.0,0.93888]
[1780177848692,62.08,73837.02,0.02,-0.00545,0.0,0.93959]
[1780177853728,62.08,73836.44,0.02,-0.00546,0.0,0.93996]
[1780177858762,62.08,73848.73,0.02,-0.0054,0.0,0.93226]
[1780177864805,62.08,73850.43,0.02,-0.0054,0.0,0.9312]
[1780177869843,62.08,73846.72,0.02,-0.00541,0.0,0.93352]
[1780177876891,62.08,73846.74,0.02,-0.00541,0.0,0.93351]
[1780177881924,62.08,73852.47,0.02,-0.00539,0.0,0.92993]
[1780177886960,62.08,73852.73,0.02,-0.00539,0.0,0.92977]
[1780177891994,62.08,73854.14,0.02,-0.00538,0.0,0.92791]
[1780177896027,62.08,73873.01,0.02,-0.0053,0.0,0.91626]
[1780177901058,62.08,73873.1,0.02,-0.0053,0.0,0.9162]
[1780177906094,62.08,73872.87,0.02,-0.0053,0.0,0.91634]
[1780177915155,62.08,73873.13,0.02,-0.0053,0.0,0.91618]
[1780177920191,62.08,73875.46,0.02,-0.00529,0.0,0.91475]
[1780177925225,62.08,73874.46,0.02,-0.00529,0.0,0.91537]
[1780177930260,62.08,73873.81,0.02,-0.0053,0.0,0.91577]
[1780177935296,62.08,73872.83,0.02,-0.0053,0.0,0.91637]
[1780177948611,62.08,73873.51,0.02,-0.0053,0.0,0.91595]
[1780177958680,62.08,73873.27,0.02,-0.00529,0.0,0.91513]
[1780177964503,62.08,73872.4,0.02,-0.0053,0.0,0.91566]
[1780177970544,62.08,73871.47,0.02,-0.0053,0.0,0.91623]
[1780177976586,62.08,73871.21,0.02,-0.0053,0.0,0.91639]
[1780177981621,62.08,73871.16,0.02,-0.0053,0.0,0.91642]
[1780177986656,62.08,73871.29,0.02,-0.0053,0.0,0.91634]
[1780177998745,62.08,73871.03,0.02,-0.0053,0.0,0.9165]
[1780178003776,62.08,73867.87,0.02,-0.00531,0.0,0.91845]
[1780178008818,62.08,73861.56,0.02,-0.00534,0.0,0.92234]
[1780178014857,62.08,73857.41,0.02,-0.00535,0.0,0.92393]
[1780178020905,62.08,73856.69,0.02,-0.00535,0.0,0.92437]
[1780178025942,62.08,73855.53,0.02,-0.00536,0.0,0.92509]
[1780178035009,62.08,73849.27,0.02,-0.00538,0.0,0.92898]
[1780178040042,62.08,73848.94,0.02,-0.00539,0.0,0.92918]
[1780178045075,62.08,73860.28,0.02,-0.00534,0.0,0.92215]
[1780178051116,62.08,73863.7,0.02,-0.00533,0.0,0.92004]
[1780178057158,62.08,73864.26,0.02,-0.00532,0.0,0.91969]
[1780178062192,62.08,73864.39,0.02,-0.00532,0.0,0.91961]
[1780178068236,62.08,73864.5,0.02,-0.00532,0.0,0.91955]
[1780178073269,62.08,73864.5,0.02,-0.00532,0.0,0.91857]
[1780178079521,62.08,73864.83,0.02,-0.00532,0.0,0.91837]
[1780178086570,62.08,73864.81,0.02,-0.00532,0.0,0.91838]
[1780178094422,62.08,73865.12,0.02,-0.00531,0.0,0.91819]
[1780178099455,62.08,73873.72,0.02,-0.00528,0.0,0.91291]
[1780178104492,62.08,73874.32,0.02,-0.00528,0.0,0.91254]
[1780178109531,62.08,73865.13,0.02,-0.00531,0.0,0.91818]
[1780178114567,62.08,73863.9,0.02,-0.00532,0.0,0.91894]
[1780178123629,62.08,73862.49,0.02,-0.00532,0.0,0.91981]
[1780178128664,62.08,73860.81,0.02,-0.00533,0.0,0.92085]
[1780178134708,62.08,73860.86,0.02,-0.00533,0.0,0.91984]
[1780178141757,62.08,73857.92,0.02,-0.00534,0.0,0.92166]
[1780178146993,62.08,73857.39,0.02,-0.00534,0.0,0.92198]
[1780178157065,62.08,73858.14,0.02,-0.00534,0.0,0.92152]
[1780178165926,62.08,73857.93,0.02,-0.00534,0.0,0.92165]
[1780178170961,62.08,73860.09,0.02,-0.00533,0.0,0.92032]
[1780178177002,62.08,73860.58,0.02,-0.00533,0.0,0.92001]
[1780178182037,62.08,73859.35,0.02,-0.00533,0.0,0.92077]
[1780178188283,62.08,73858.54,0.02,-0.00534,0.0,0.92127]
[1780178194121,62.08,73858.54,0.02,-0.00533,0.0,0.9203]
[1780178201171,62.08,73859.28,0.02,-0.00533,0.0,0.91984]
[1780178206409,62.08,73860.86,0.02,-0.00532,0.0,0.91886]
[1780178212250,62.08,73862.81,0.02,-0.00531,0.0,0.91766]
[1780178226559,62.08,73875.32,0.02,-0.00526,0.0,0.90999]
[1780178232603,62.08,73869.75,0.02,-0.00528,0.0,0.9134]
[1780178238429,62.08,73872.24,0.02,-0.00527,0.0,0.91187]
[1780178243465,62.08,73871.59,0.02,-0.00528,0.0,0.91227]
[1780178249720,62.08,73870.76,0.02,-0.00528,0.0,0.91278]
[1780178255548,62.08,73868.26,0.02,-0.00528,0.0,0.91334]
[1780178260798,62.08,73867.48,0.02,-0.00529,0.0,0.91382]
[1780178266840,62.08,73867.02,0.02,-0.00529,0.0,0.9141]
[1780178276910,62.08,73865.76,0.02,-0.0053,0.0,0.91488]
[1780178284757,62.08,73865.76,0.02,-0.0053,0.0,0.91488]
[1780178291806,62.08,73865.54,0.02,-0.0053,0.0,0.91501]
[1780178298060,62.08,73865.93,0.02,-0.00529,0.0,0.91477]
[1780178303891,62.08,73866.14,0.02,-0.00529,0.0,0.91464]
[1780178313962,62.08,73865.98,0.02,-0.00529,0.0,0.91377]
[1780178326044,62.08,73865.97,0.02,-0.00529,0.0,0.91377]
[1780178332089,62.08,73865.93,0.02,-0.00529,0.0,0.9138]
[1780178338342,62.08,73865.96,0.02,-0.00529,0.0,0.91378]
[1780178344173,62.08,73865.96,0.02,-0.00529,0.0,0.91378]
[1780178352229,62.08,73866.11,0.02,-0.00529,0.0,0.91369]
[1780178358482,62.08,73864.67,0.02,-0.00529,0.0,0.91457]
[1780178364314,62.08,73867.2,0.02,-0.00528,0.0,0.91302]
[1780178369349,62.08,73866.18,0.02,-0.00529,0.0,0.91365]
[1780178374389,62.08,73861.9,0.02,-0.0053,0.0,0.9153]
[1780178379422,62.08,73861.46,0.02,-0.0053,0.0,0.91557]
[1780178384459,62.08,73860.96,0.02,-0.0053,0.0,0.91588]
[1780178389493,62.08,73857.15,0.02,-0.00532,0.0,0.91822]
[1780178394528,62.08,73855.22,0.02,-0.00533,0.0,0.91941]
[1780178399565,62.08,73872.39,0.02,-0.00526,0.0,0.90887]
[1780178404615,62.08,73873.97,0.02,-0.00525,0.0,0.90791]
[1780178409642,62.08,73865.69,0.02,-0.00528,0.0,0.91297]
[1780178414678,62.08,73854.22,0.02,-0.00533,0.0,0.92003]
[1780178419712,62.08,73852.63,0.02,-0.00534,0.0,0.92101]
[1780178424748,62.08,73853.17,0.02,-0.00534,0.0,0.92068]
[1780178428992,62.08,73830.81,0.02,-0.00543,0.0,0.93458]
[1780178434820,62.08,73827.69,0.02,-0.00544,0.0,0.93555]
[1780178439854,62.08,73827.29,0.02,-0.00544,0.0,0.9358]
[1780178444891,62.08,73841.59,0.02,-0.00538,0.0,0.92687]
[1780178449926,62.08,73834.05,0.02,-0.00541,0.0,0.93157]
[1780178454963,62.08,73834.89,0.02,-0.00541,0.0,0.93105]
[1780178459996,62.08,73837.27,0.02,-0.0054,0.0,0.92956]
[1780178465036,62.08,73840.44,0.02,-0.00538,0.0,0.92759]
[1780178470067,62.08,73839.98,0.02,-0.00538,0.0,0.92788]
[1780178476111,62.08,73837.39,0.02,-0.0054,0.0,0.92949]
[1780178482150,62.08,73836.82,0.02,-0.0054,0.0,0.92984]
[1780178488193,62.08,73836.88,0.02,-0.0054,0.0,0.9298]
[1780178493228,62.08,73838.99,0.02,-0.00538,0.0,0.92751]
[1780178498262,62.08,73839.6,0.02,-0.00538,0.0,0.92713]
[1780178503297,62.08,73837.58,0.02,-0.00539,0.0,0.92838]
[1780178508335,62.08,73832.74,0.02,-0.00541,0.0,0.9314]
[1780178513367,62.08,73821.66,0.02,-0.00546,0.0,0.93834]
[1780178519622,62.08,73822.63,0.02,-0.00545,0.0,0.93773]
[1780178525451,62.08,73820.88,0.02,-0.00546,0.0,0.93883]
[1780178530488,62.08,73818.8,0.02,-0.00547,0.0,0.94014]
[1780178535521,62.08,73817.99,0.02,-0.00547,0.0,0.94064]
[1780178540558,62.08,73815.99,0.02,-0.00548,0.0,0.9419]
[1780178545591,62.08,73814.39,0.02,-0.00549,0.0,0.94291]
[1780178550627,62.08,73805.12,0.02,-0.00553,0.0,0.94877]
[1780178557675,62.08,73803.09,0.02,-0.00553,0.0,0.94906]
[1780178564725,62.08,73803.33,0.02,-0.00553,0.0,0.94891]
[1780178569977,62.08,73807.25,0.02,-0.00551,0.0,0.94643]
[1780178576031,62.08,73796.77,0.02,-0.00555,0.0,0.95308]
[1780178581849,62.08,73798.71,0.02,-0.00555,0.0,0.95184]
[1780178587112,62.08,73793.29,0.02,-0.00557,0.0,0.9553]
[1780178593200,62.08,73807.49,0.02,-0.00551,0.0,0.94628]
[1780178598986,62.08,73803.3,0.02,-0.00553,0.0,0.94893]
[1780178604281,62.08,73804.2,0.02,-0.00552,0.0,0.94836]
[1780178612077,62.08,73804.15,0.02,-0.00552,0.0,0.94739]
[1780178614351,62.08,73785.07,0.02,-0.0056,0.0,0.95954]
[1780178620133,62.08,73787.01,0.02,-0.00559,0.0,0.9583]
[1780178625170,62.08,73785.69,0.02,-0.0056,0.0,0.95915]
[1780178630203,62.08,73783.93,0.02,-0.0056,0.0,0.96027]
[1780178635239,62.08,73797.13,0.02,-0.00555,0.0,0.95185]
[1780178640274,62.08,73797.46,0.02,-0.00555,0.0,0.95164]
[1780178645309,62.08,73793.95,0.02,-0.00556,0.0,0.95387]
[1780178650348,62.08,73794.46,0.02,-0.00556,0.0,0.95355]
[1780178655382,62.08,73796.99,0.02,-0.00555,0.0,0.95194]
[1780178660418,62.08,73798.15,0.02,-0.00554,0.0,0.9512]
[1780178665453,62.08,73799.83,0.02,-0.00554,0.0,0.95013]
[1780178672502,62.08,73802.62,0.02,-0.00552,0.0,0.94736]
[1780178677538,62.08,73796.68,0.02,-0.00554,0.0,0.95113]
[1780178682571,62.08,73796.47,0.02,-0.00554,0.0,0.95126]
[1780178687606,62.08,73791.15,0.02,-0.00557,0.0,0.95465]
[1780178692647,62.08,73788.14,0.02,-0.00558,0.0,0.95657]
[1780178697681,62.08,73779.94,0.02,-0.00562,0.0,0.96182]
[1780178702712,62.08,73779.65,0.02,-0.00562,0.0,0.96201]
[1780178707749,62.08,73778.05,0.02,-0.00562,0.0,0.96304]
[1780178712783,62.08,73776.15,0.02,-0.00563,0.0,0.96426]
[1780178718824,62.08,73763.24,0.02,-0.00569,0.0,0.97259]
[1780178723859,62.08,73764.92,0.02,-0.00568,0.0,0.9715]
[1780178728896,62.08,73773.58,0.02,-0.00564,0.0,0.96591]
[1780178735203,62.08,73775.33,0.02,-0.00563,0.0,0.96377]
[1780178741986,62.08,73774.31,0.02,-0.00563,0.0,0.96443]
[1780178747020,62.08,73773.08,0.02,-0.00564,0.0,0.96522]
[1780178755344,62.08,73767.92,0.02,-0.00566,0.0,0.96855]
[1780178761119,62.08,73763.88,0.02,-0.00568,0.0,0.97116]
[1780178766156,62.08,73766.17,0.02,-0.00567,0.0,0.96968]
[1780178775484,62.08,73767.01,0.02,-0.00567,0.0,0.96914]
[1780178781263,62.08,73766.07,0.02,-0.00567,0.0,0.96974]
[1780178786303,62.08,73762.93,0.02,-0.00568,0.0,0.97178]
[1780178791333,62.08,73763.42,0.02,-0.00568,0.0,0.97044]
[1780178796369,62.08,73755.38,0.02,-0.00571,0.0,0.97565]
[1780178801402,62.08,73761.16,0.02,-0.00569,0.0,0.9719]
[1780178806438,62.08,73752.02,0.02,-0.00573,0.0,0.97784]
[1780178811473,62.08,73749.99,0.02,-0.00573,0.0,0.97916]
[1780178816513,62.08,73751.65,0.02,-0.00573,0.0,0.97808]
[1780178821549,62.08,73748.24,0.02,-0.00574,0.0,0.9803]
[1780178826583,62.08,73746.34,0.02,-0.00575,0.0,0.98154]
[1780178832625,62.08,73745.17,0.02,-0.00576,0.0,0.98231]
[1780178837661,62.08,73747.95,0.02,-0.00574,0.0,0.98049]
[1780178842698,62.08,73735.61,0.02,-0.0058,0.0,0.98857]
[1780178847734,62.08,73744.06,0.02,-0.00576,0.0,0.98303]
[1780178852768,62.08,73752.64,0.02,-0.00572,0.0,0.97641]
[1780178857803,62.08,73758.48,0.02,-0.00569,0.0,0.97262]
[1780178862840,62.08,73758.68,0.02,-0.00569,0.0,0.97249]
[1780178867875,62.08,73763.42,0.02,-0.00567,0.0,0.96942]
[1780178872910,62.08,73774.19,0.02,-0.00562,0.0,0.96248]
[1780178877949,62.08,73773.18,0.02,-0.00563,0.0,0.96313]
[1780178882983,62.08,73764.78,0.02,-0.00566,0.0,0.96854]
[1780178888018,62.08,73764.51,0.02,-0.00567,0.0,0.96872]
[1780178893054,62.08,73764.31,0.02,-0.00567,0.0,0.96885]
[1780178898095,62.08,73756.28,0.02,-0.0057,0.0,0.97405]
[1780178903124,62.08,73757.94,0.02,-0.00569,0.0,0.97297]
[1780178908161,62.08,73772.79,0.02,-0.00563,0.0,0.96338]
[1780178913194,62.08,73771.84,0.02,-0.00563,0.0,0.96298]
[1780178920244,62.08,73771.5,0.02,-0.00563,0.0,0.9632]
[1780178925280,62.08,73771.54,0.02,-0.00563,0.0,0.96317]
[1780178930316,62.08,73772.03,0.02,-0.00563,0.0,0.96286]
[1780178935352,62.08,73771.84,0.02,-0.00563,0.0,0.96298]
[1780178940387,62.08,73771.41,0.02,-0.00563,0.0,0.96326]
[1780178945422,62.08,73784.19,0.02,-0.00557,0.0,0.95507]
[1780178950457,62.08,73788.68,0.02,-0.00556,0.0,0.95221]
[1780178955492,62.08,73786.77,0.02,-0.00556,0.0,0.95342]
[1780178960527,62.08,73790.94,0.02,-0.00555,0.0,0.95077]
[1780178965562,62.08,73799.44,0.02,-0.00551,0.0,0.94538]
[1780178970597,62.08,73804.37,0.02,-0.00549,0.0,0.94226]
[1780178975633,62.08,73804.82,0.02,-0.00548,0.0,0.94098]
[1780178980668,62.08,73806.59,0.02,-0.00547,0.0,0.93987]
[1780178986964,62.08,73806.7,0.02,-0.00547,0.0,0.9398]
[1780178997786,62.08,73807.53,0.02,-0.00547,0.0,0.93928]
[1780179002824,62.08,73808.1,0.02,-0.00547,0.0,0.93892]
[1780179007857,62.08,73807.64,0.02,-0.00547,0.0,0.93921]
[1780179012891,62.08,73808.02,0.02,-0.00547,0.0,0.93897]
[1780179018934,62.08,73808.86,0.02,-0.00546,0.0,0.93844]
[1780179023969,62.08,73808.74,0.02,-0.00546,0.0,0.93852]
[1780179030015,62.08,73809.32,0.02,-0.00546,0.0,0.93815]
[1780179035051,62.08,73812.02,0.02,-0.00545,0.0,0.93546]
[1780179040087,62.08,73817.83,0.02,-0.00542,0.0,0.93182]
[1780179045122,62.08,73815.31,0.02,-0.00543,0.0,0.9334]
[1780179050162,62.08,73810.61,0.02,-0.00545,0.0,0.93635]
[1780179055196,62.08,73810.27,0.02,-0.00545,0.0,0.93656]
[1780179060231,62.08,73815.27,0.02,-0.00543,0.0,0.93343]
[1780179065267,62.08,73816.27,0.02,-0.00543,0.0,0.9328]
[1780179071309,62.08,73815.43,0.02,-0.00543,0.0,0.93333]
[1780179076342,62.08,73806.86,0.02,-0.00547,0.0,0.9387]
[1780179083393,62.08,73806.59,0.02,-0.00547,0.0,0.93887]
[1780179088426,62.08,73806.72,0.02,-0.00547,0.0,0.93879]
[1780179093463,62.08,73806.51,0.02,-0.00546,0.0,0.93793]
[1780179098497,62.08,73812.65,0.02,-0.00544,0.0,0.93408]
[1780179103533,62.08,73808.54,0.02,-0.00545,0.0,0.93665]
[1780179108570,62.08,73808.64,0.02,-0.00545,0.0,0.93659]
[1780179113605,62.08,73808.1,0.02,-0.00546,0.0,0.93693]
[1780179119646,62.08,73807.56,0.02,-0.00546,0.0,0.93727]
[1780179124681,62.08,73807.51,0.02,-0.00546,0.0,0.9373]
[1780179129716,62.08,73807.49,0.02,-0.00546,0.0,0.93731]
[1780179134750,62.08,73807.87,0.02,-0.00546,0.0,0.93708]
[1780179140796,62.08,73808.11,0.02,-0.00546,0.0,0.93692]
[1780179148091,62.08,73808.46,0.02,-0.00545,0.0,0.9367]
[1780179154894,62.08,73807.52,0.02,-0.00545,0.0,0.9363]
[1780179159930,62.08,73808.11,0.02,-0.00545,0.0,0.93593]
[1780179164964,62.08,73812.12,0.02,-0.00543,0.0,0.93342]
[1780179170000,62.08,73813.18,0.02,-0.00543,0.0,0.93275]
[1780179176043,62.08,73812.9,0.02,-0.00543,0.0,0.93293]
[1780179183101,62.08,73812.79,0.02,-0.00543,0.0,0.933]
[1780179188371,62.08,73812.71,0.02,-0.00543,0.0,0.93305]
[1780179194179,62.08,73811.72,0.02,-0.00544,0.0,0.93367]
[1780179199213,62.08,73817.3,0.02,-0.00541,0.0,0.93018]
[1780179204248,62.08,73817.74,0.02,-0.00541,0.0,0.9299]
[1780179209285,62.08,73816.32,0.02,-0.00542,0.0,0.93079]
[1780179214323,62.08,73812.22,0.02,-0.00543,0.0,0.93237]
[1780179219357,62.08,73809.56,0.02,-0.00544,0.0,0.93403]
[1780179224392,62.08,73810.09,0.02,-0.00544,0.0,0.9337]
[1780179229428,62.08,73810.64,0.02,-0.00543,0.0,0.93335]
[1780179234462,62.08,73810.68,0.02,-0.00543,0.0,0.93333]
[1780179239497,62.08,73814.26,0.02,-0.00542,0.0,0.93109]
[1780179244533,62.08,73814.05,0.02,-0.00542,0.0,0.93122]
[1780179250576,62.08,73810.29,0.02,-0.00544,0.0,0.93357]
[1780179258863,62.08,73810.17,0.02,-0.00544,0.0,0.93365]
[1780179265681,62.08,73810.53,0.02,-0.00543,0.0,0.93342]
[1780179277765,62.08,73810.78,0.02,-0.00543,0.0,0.93228]
[1780179282812,62.08,73811.88,0.02,-0.00542,0.0,0.93159]
[1780179289075,62.08,73810.54,0.02,-0.00543,0.0,0.93243]
[1780179294896,62.08,73809.51,0.02,-0.00543,0.0,0.93307]
[1780179299931,62.08,73802.14,0.02,-0.00546,0.0,0.9377]
[1780179304966,62.08,73813.58,0.02,-0.00542,0.0,0.93053]
[1780179310001,62.08,73813.76,0.02,-0.00542,0.0,0.93041]
[1780179315038,62.08,73823.92,0.02,-0.00537,0.0,0.92409]
[1780179320072,62.08,73828.72,0.02,-0.00535,0.0,0.92111]
[1780179325107,62.08,73829.33,0.02,-0.00535,0.0,0.92073]
[1780179330142,62.08,73829.57,0.02,-0.00535,0.0,0.92058]
[1780179335178,62.08,73831.02,0.02,-0.00534,0.0,0.91871]
[1780179340213,62.08,73831.57,0.02,-0.00534,0.0,0.91837]
[1780179348279,62.08,73830.84,0.02,-0.00534,0.0,0.91882]
[1780179353310,62.08,73830.63,0.02,-0.00534,0.0,0.91895]
[1780179358344,62.08,73830.94,0.02,-0.00534,0.0,0.91875]
[1780179363380,62.08,73831.27,0.02,-0.00534,0.0,0.91855]
[1780179368415,62.08,73825.26,0.02,-0.00536,0.0,0.92227]
[1780179373450,62.08,73825.0,0.02,-0.00536,0.0,0.92243]
[1780179378486,62.08,73814.73,0.02,-0.00541,0.0,0.92882]
[1780179383519,62.08,73813.03,0.02,-0.00541,0.0,0.92988]
[1780179388556,62.08,73811.86,0.02,-0.00542,0.0,0.93061]
[1780179393596,62.08,73803.52,0.02,-0.00545,0.0,0.93484]
[1780179398626,62.08,73803.89,0.02,-0.00545,0.0,0.93461]
[1780179403662,62.08,73802.62,0.02,-0.00545,0.0,0.93541]
[1780179408696,62.08,73802.77,0.02,-0.00545,0.0,0.93531]
[1780179413730,62.08,73804.22,0.02,-0.00544,0.0,0.9344]
[1780179418769,62.08,73804.85,0.02,-0.00544,0.0,0.93401]
[1780179425818,62.08,73805.55,0.02,-0.00544,0.0,0.93357]
[1780179430853,62.08,73801.2,0.02,-0.00546,0.0,0.9363]
[1780179438910,62.08,73800.46,0.02,-0.00546,0.0,0.93676]
[1780179443946,62.08,73802.43,0.02,-0.00545,0.0,0.93553]
[1780179448980,62.08,73811.29,0.02,-0.00541,0.0,0.92998]
[1780179454017,62.08,73811.39,0.02,-0.00541,0.0,0.92893]
[1780179459052,62.08,73810.93,0.02,-0.00541,0.0,0.92921]
[1780179464087,62.08,73810.43,0.02,-0.00541,0.0,0.92953]
[1780179469123,62.08,73817.04,0.02,-0.00539,0.0,0.92541]
[1780179474159,62.08,73817.69,0.02,-0.00538,0.0,0.925]
[1780179479194,62.08,73815.48,0.02,-0.00539,0.0,0.92638]
[1780179484229,62.08,73823.86,0.02,-0.00536,0.0,0.92117]
[1780179490271,62.08,73823.95,0.02,-0.00536,0.0,0.92112]
[1780179495307,62.08,73822.49,0.02,-0.00536,0.0,0.92202]
[1780179501349,62.08,73820.11,0.02,-0.00537,0.0,0.9235]
[1780179506383,62.08,73817.28,0.02,-0.00538,0.0,0.92526]
[1780179511419,62.08,73815.83,0.02,-0.00538,0.0,0.92517]
[1780179516454,62.08,73815.72,0.02,-0.00539,0.0,0.92524]
[1780179521489,62.08,73815.0,0.02,-0.00539,0.0,0.92569]
[1780179530764,62.08,73814.45,0.02,-0.00539,0.0,0.92603]
[1780179536620,62.08,73812.43,0.02,-0.0054,0.0,0.92729]
[1780179542661,62.08,73812.75,0.02,-0.0054,0.0,0.92709]
[1780179548704,62.08,73812.82,0.02,-0.0054,0.0,0.92705]
[1780179553738,62.08,73808.57,0.02,-0.00541,0.0,0.9297]
[1780179558775,62.08,73821.45,0.02,-0.00536,0.0,0.92168]
[1780179564816,62.08,73821.46,0.02,-0.00536,0.0,0.92168]
[1780179569852,62.08,73823.46,0.02,-0.00535,0.0,0.92044]
[1780179574889,62.08,73829.06,0.02,-0.00532,0.0,0.916]
[1780179579923,62.08,73832.84,0.02,-0.00531,0.0,0.91367]
[1780179586973,62.08,73833.76,0.02,-0.00531,0.0,0.9131]
[1780179592061,62.08,73831.31,0.02,-0.00532,0.0,0.91461]
[1780179593040,62.08,73805.79,0.02,-0.00542,0.0,0.93045]
[1780179596057,62.08,73788.12,0.02,-0.0055,0.0,0.94155]
[1780179601257,62.08,73785.93,0.02,-0.0055,0.0,0.94293]
[1780179607137,62.08,73802.49,0.02,-0.00543,0.0,0.93251]
[1780179612173,62.08,73805.05,0.02,-0.00542,0.0,0.93091]
[1780179617209,62.08,73806.61,0.02,-0.00542,0.0,0.92993]
[1780179622244,62.08,73807.39,0.02,-0.00541,0.0,0.92945]
[1780179627280,62.08,73808.27,0.02,-0.00541,0.0,0.9289]
[1780179633322,62.08,73808.95,0.02,-0.0054,0.0,0.92748]
[1780179639362,62.08,73808.72,0.02,-0.0054,0.0,0.92763]
[1780179644401,62.08,73809.25,0.02,-0.0054,0.0,0.9273]
[1780179649437,62.08,73805.28,0.02,-0.00542,0.0,0.92978]
[1780179654472,62.08,73805.71,0.02,-0.00542,0.0,0.92951]
[1780179659509,62.08,73801.79,0.02,-0.00543,0.0,0.93196]
[1780179664542,62.08,73777.25,0.02,-0.00554,0.0,0.94743]
[1780179669577,62.08,73773.43,0.02,-0.00555,0.0,0.94986]
[1780179674612,62.08,73777.93,0.02,-0.00553,0.0,0.947]
[1780179680656,62.08,73782.7,0.02,-0.00551,0.0,0.94398]
[1780179685690,62.08,73776.11,0.02,-0.00554,0.0,0.94816]
[1780179690730,62.08,73776.26,0.02,-0.00554,0.0,0.94806]
[1780179695760,62.08,73773.36,0.02,-0.00555,0.0,0.9489]
[1780179700794,62.08,73773.78,0.02,-0.00554,0.0,0.94863]
[1780179705829,62.08,73774.24,0.02,-0.00554,0.0,0.94834]
[1780179712049,62.08,73771.66,0.02,-0.00555,0.0,0.94998]
[1780179717916,62.08,73773.5,0.02,-0.00555,0.0,0.94881]
[1780179722955,62.08,73783.24,0.02,-0.0055,0.0,0.94263]
[1780179727984,62.08,73781.8,0.02,-0.00551,0.0,0.94355]
[1780179734027,62.08,73782.65,0.02,-0.00551,0.0,0.94301]
[1780179739062,62.08,73785.07,0.02,-0.0055,0.0,0.94148]
[1780179744097,62.08,73786.4,0.02,-0.00549,0.0,0.94064]
[1780179749133,62.08,73786.48,0.02,-0.00549,0.0,0.94059]
[1780179754170,62.08,73781.18,0.02,-0.00551,0.0,0.94294]
[1780179759205,62.08,73774.63,0.02,-0.00554,0.0,0.94709]
[1780179764241,62.08,73772.12,0.02,-0.00555,0.0,0.94868]
[1780179769277,62.08,73771.75,0.02,-0.00555,0.0,0.94892]
[1780179774316,62.08,73771.06,0.02,-0.00555,0.0,0.94936]
[1780179779349,62.08,73770.87,0.02,-0.00555,0.0,0.94948]
[1780179784385,62.08,73769.32,0.02,-0.00556,0.0,0.95047]
[1780179789421,62.08,73767.91,0.02,-0.00556,0.0,0.95136]
[1780179795463,62.08,73768.0,0.02,-0.00556,0.0,0.95131]
[1780179800498,62.08,73767.37,0.02,-0.00557,0.0,0.95171]
[1780179805533,62.08,73766.99,0.02,-0.00557,0.0,0.95195]
[1780179812807,62.08,73766.14,0.02,-0.00557,0.0,0.95149]
[1780179818624,62.08,73765.8,0.02,-0.00557,0.0,0.9517]
[1780179823659,62.08,73766.07,0.02,-0.00557,0.0,0.95153]
[1780179828693,62.08,73766.64,0.02,-0.00556,0.0,0.95117]
[1780179843017,62.08,73766.01,0.02,-0.00557,0.0,0.95157]
[1780179848835,62.08,73766.09,0.02,-0.00557,0.0,0.95152]
[1780179853872,62.08,73766.19,0.02,-0.00557,0.0,0.95145]
[1780179858907,62.08,73767.09,0.02,-0.00556,0.0,0.95088]
[1780179863941,62.08,73767.3,0.02,-0.00556,0.0,0.95075]
[1780179868977,62.08,73775.07,0.02,-0.00553,0.0,0.94581]
[1780179874013,62.08,73774.38,0.02,-0.00553,0.0,0.94524]
[1780179879048,62.08,73779.38,0.02,-0.0055,0.0,0.94207]
[1780179885090,62.08,73778.46,0.02,-0.00551,0.0,0.94266]
[1780179890124,62.08,73780.65,0.02,-0.0055,0.0,0.94127]
[1780179895159,62.08,73785.38,0.02,-0.00548,0.0,0.93829]
[1780179900195,62.08,73794.73,0.02,-0.00544,0.0,0.93241]
[1780179905229,62.08,73799.35,0.02,-0.00542,0.0,0.92952]
[1780179910267,62.08,73799.44,0.02,-0.00542,0.0,0.92946]
[1780179915300,62.08,73798.93,0.02,-0.00542,0.0,0.92978]
[1780179921341,62.08,73799.05,0.02,-0.00542,0.0,0.92971]
[1780179928391,62.08,73800.12,0.02,-0.00542,0.0,0.92904]
[1780179933657,62.08,73800.6,0.02,-0.00541,0.0,0.92775]
[1780179943728,62.08,73801.44,0.02,-0.00541,0.0,0.92723]
[1780179952560,62.08,73801.62,0.02,-0.0054,0.0,0.92711]
[1780179957594,62.08,73802.01,0.02,-0.0054,0.0,0.92687]
[1780179962631,62.08,73802.23,0.02,-0.0054,0.0,0.92673]
[1780179967666,62.08,73801.78,0.02,-0.0054,0.0,0.92701]
[1780179972701,62.08,73793.04,0.02,-0.00544,0.0,0.93248]
[1780179981765,62.08,73791.88,0.02,-0.00545,0.0,0.93321]
[1780179986801,62.08,73791.44,0.02,-0.00545,0.0,0.93348]
[1780179994857,62.08,73790.44,0.02,-0.00545,0.0,0.93312]
[1780179999892,62.08,73783.18,0.02,-0.00548,0.0,0.93768]
[1780180004928,62.08,73781.9,0.02,-0.00548,0.0,0.93849]
[1780180009963,62.08,73784.33,0.02,-0.00547,0.0,0.93696]
[1780180024287,62.08,73784.86,0.02,-0.00547,0.0,0.93662]
[1780180032124,62.08,73783.66,0.02,-0.00547,0.0,0.93738]
[1780180037159,62.08,73787.19,0.02,-0.00546,0.0,0.93516]
[1780180043204,62.08,73789.14,0.02,-0.00545,0.0,0.93393]
[1780180048237,62.08,73789.84,0.02,-0.00545,0.0,0.93349]
[1780180053272,62.08,73790.55,0.02,-0.00544,0.0,0.93205]
[1780180059314,62.08,73788.45,0.02,-0.00545,0.0,0.93337]
[1780180064569,62.08,73788.97,0.02,-0.00545,0.0,0.93304]
[1780180070391,62.08,73789.41,0.02,-0.00544,0.0,0.93277]
[1780180076434,62.08,73786.91,0.02,-0.00546,0.0,0.93434]
[1780180082475,62.08,73788.59,0.02,-0.00545,0.0,0.93328]
[1780180088517,62.08,73787.44,0.02,-0.00545,0.0,0.934]
[1780180094785,62.08,73785.84,0.02,-0.00546,0.0,0.93501]
[1780180103622,62.08,73784.1,0.02,-0.00547,0.0,0.9361]
[1780180108658,62.08,73787.31,0.02,-0.00545,0.0,0.93409]
[1780180114928,62.08,73787.82,0.02,-0.00545,0.0,0.93277]
[1780180120742,62.08,73792.2,0.02,-0.00543,0.0,0.93003]
[1780180125776,62.08,73793.51,0.02,-0.00542,0.0,0.92921]
[1780180132826,62.08,73795.18,0.02,-0.00541,0.0,0.92816]
[1780180137861,62.08,73795.22,0.02,-0.00541,0.0,0.92814]
[1780180142895,62.08,73792.96,0.02,-0.00542,0.0,0.92955]
[1780180148938,62.08,73792.65,0.02,-0.00543,0.0,0.92975]
[1780180154979,62.08,73791.78,0.02,-0.00543,0.0,0.93029]
[1780180160023,62.08,73791.87,0.02,-0.00543,0.0,0.93023]
[1780180165058,62.08,73791.64,0.02,-0.00543,0.0,0.93038]
[1780180170089,62.08,73794.19,0.02,-0.00542,0.0,0.92878]
[1780180175124,62.08,73795.13,0.02,-0.00541,0.0,0.92721]
[1780180180160,62.08,73795.8,0.02,-0.00541,0.0,0.92679]
[1780180185417,62.08,73794.12,0.02,-0.00541,0.0,0.92784]
[1780180193247,62.08,73791.08,0.02,-0.00543,0.0,0.92974]
[1780180198304,62.08,73789.75,0.02,-0.00543,0.0,0.93057]
[1780180201309,62.08,73811.29,0.02,-0.00534,0.0,0.91717]
[1780180206343,62.08,73811.04,0.02,-0.00534,0.0,0.91732]
[1780180211379,62.08,73806.81,0.02,-0.00536,0.0,0.91994]
[1780180216413,62.08,73803.86,0.02,-0.00537,0.0,0.92177]
[1780180221449,62.08,73803.96,0.02,-0.00537,0.0,0.92171]
[1780180226485,62.08,73804.43,0.02,-0.00537,0.0,0.92142]
[1780180231519,62.08,73803.87,0.02,-0.00537,0.0,0.92078]
[1780180236555,62.08,73804.05,0.02,-0.00537,0.0,0.92067]
[1780180241592,62.08,73804.6,0.02,-0.00536,0.0,0.92033]
[1780180246625,62.08,73808.92,0.02,-0.00535,0.0,0.91765]
[1780180251659,62.08,73808.76,0.02,-0.00535,0.0,0.91775]
[1780180256698,62.08,73807.44,0.02,-0.00535,0.0,0.91857]
[1780180261731,62.08,73798.69,0.02,-0.00539,0.0,0.924]
[1780180266768,62.08,73799.65,0.02,-0.00538,0.0,0.9234]
[1780180273817,62.08,73800.65,0.02,-0.00538,0.0,0.92278]
[1780180278855,62.08,73794.79,0.02,-0.00541,0.0,0.92643]
[1780180283892,62.08,73794.39,0.02,-0.00541,0.0,0.92668]
[1780180288931,62.08,73802.31,0.02,-0.00537,0.0,0.92175]
[1780180293967,62.08,73798.53,0.02,-0.00538,0.0,0.92311]
[1780180299004,62.08,73799.25,0.02,-0.00538,0.0,0.92266]
[1780180305047,62.08,73799.25,0.02,-0.00538,0.0,0.92266]
[1780180310080,62.08,73799.75,0.02,-0.00538,0.0,0.92235]
[1780180316329,62.08,73799.92,0.02,-0.00538,0.0,0.92225]
[1780180322163,62.08,73800.84,0.02,-0.00537,0.0,0.92167]
[1780180327200,62.08,73801.01,0.02,-0.00537,0.0,0.92157]
[1780180334247,62.08,73800.9,0.02,-0.00537,0.0,0.92164]
[1780180340289,62.08,73800.72,0.02,-0.00537,0.0,0.92175]
[1780180345325,62.08,73800.64,0.02,-0.00538,0.0,0.9218]
[1780180350360,62.08,73801.4,0.02,-0.00537,0.0,0.92133]
[1780180355395,62.08,73801.11,0.02,-0.00537,0.0,0.92052]
[1780180360434,62.08,73801.42,0.02,-0.00537,0.0,0.92033]
[1780180365465,62.08,73800.04,0.02,-0.00537,0.0,0.92119]
[1780180370502,62.08,73800.07,0.02,-0.00537,0.0,0.92117]
[1780180375534,62.08,73799.07,0.02,-0.00538,0.0,0.92179]
[1780180380569,62.08,73799.1,0.02,-0.00538,0.0,0.92177]
[1780180385604,62.08,73801.21,0.02,-0.00537,0.0,0.92046]
[1780180390641,62.08,73800.99,0.02,-0.00537,0.0,0.9206]
[1780180396889,62.08,73805.13,0.02,-0.00535,0.0,0.91803]
[1780180402726,62.08,73794.45,0.02,-0.0054,0.0,0.92466]
[1780180407759,62.08,73799.05,0.02,-0.00538,0.0,0.9218]
[1780180412794,62.08,73798.27,0.02,-0.00537,0.0,0.9213]
[1780180417830,62.08,73797.34,0.02,-0.00538,0.0,0.92188]
[1780180422864,62.08,73795.92,0.02,-0.00538,0.0,0.92276]
[1780180431929,62.08,73796.05,0.02,-0.00538,0.0,0.92268]
[1780180437170,62.08,73799.08,0.02,-0.00537,0.0,0.9208]
[1780180443005,62.08,73801.82,0.02,-0.00536,0.0,0.9191]
[1780180452066,62.08,73802.55,0.02,-0.00536,0.0,0.91864]
[1780180457310,62.08,73797.84,0.02,-0.00538,0.0,0.92157]
[1780180463148,62.08,73796.6,0.02,-0.00538,0.0,0.92234]
[1780180468184,62.08,73800.34,0.02,-0.00537,0.0,0.92001]
[1780180473221,62.08,73799.99,0.02,-0.00536,0.0,0.91925]
[1780180480268,62.08,73800.26,0.02,-0.00536,0.0,0.91908]
[1780180485304,62.08,73801.8,0.02,-0.00535,0.0,0.91812]
[1780180490338,62.08,73801.25,0.02,-0.00536,0.0,0.91846]
[1780180497599,62.08,73801.21,0.02,-0.00536,0.0,0.91849]
[1780180503430,62.08,73801.39,0.02,-0.00536,0.0,0.91838]
[1780180517738,62.08,73801.75,0.02,-0.00535,0.0,0.91815]
[1780180523571,62.08,73801.82,0.02,-0.00535,0.0,0.91811]
[1780180528606,62.08,73797.82,0.02,-0.00537,0.0,0.92059]
[1780180533639,62.08,73798.45,0.02,-0.00536,0.0,0.91921]
[1780180538674,62.08,73801.48,0.02,-0.00535,0.0,0.91734]
[1780180543710,62.08,73801.62,0.02,-0.00535,0.0,0.91725]
[1780180548744,62.08,73801.68,0.02,-0.00535,0.0,0.91721]
[1780180553780,62.08,73803.42,0.02,-0.00534,0.0,0.91614]
[1780180559822,62.08,73803.11,0.02,-0.00534,0.0,0.91633]
[1780180564857,62.08,73803.17,0.02,-0.00534,0.0,0.91629]
[1780180572913,62.08,73803.1,0.02,-0.00534,0.0,0.91634]
[1780180578159,62.08,73803.42,0.02,-0.00534,0.0,0.91614]
[1780180583989,62.08,73803.75,0.02,-0.00534,0.0,0.91593]
[1780180590034,62.08,73803.76,0.02,-0.00534,0.0,0.91593]
[1780180595069,62.08,73803.48,0.02,-0.00534,0.0,0.91512]
[1780180600105,62.08,73803.57,0.02,-0.00534,0.0,0.91506]
[1780180605139,62.08,73803.7,0.02,-0.00533,0.0,0.91498]
[1780180610176,62.08,73809.63,0.02,-0.00531,0.0,0.91133]
[1780180617226,62.08,73808.86,0.02,-0.00531,0.0,0.9118]
[1780180622259,62.08,73806.46,0.02,-0.00532,0.0,0.91328]
[1780180628512,62.08,73805.32,0.02,-0.00533,0.0,0.91398]
[1780180634343,62.08,73798.55,0.02,-0.00536,0.0,0.91817]
[1780180639380,62.08,73798.8,0.02,-0.00535,0.0,0.91801]
[1780180644417,62.08,73799.14,0.02,-0.00535,0.0,0.9178]
[1780180649451,62.08,73799.9,0.02,-0.00535,0.0,0.91733]
[1780180654487,62.08,73802.1,0.02,-0.00534,0.0,0.91499]
[1780180659522,62.08,73801.26,0.02,-0.00534,0.0,0.91551]
[1780180664558,62.08,73802.25,0.02,-0.00533,0.0,0.9149]
[1780180669594,62.08,73799.1,0.02,-0.00535,0.0,0.91684]
[1780180674628,62.08,73795.14,0.02,-0.00536,0.0,0.9193]
[1780180679663,62.08,73784.17,0.02,-0.00541,0.0,0.92612]
[1780180685704,62.08,73779.63,0.02,-0.00543,0.0,0.92896]
[1780180690740,62.08,73774.89,0.02,-0.00545,0.0,0.93193]
[1780180694767,62.08,73755.57,0.02,-0.00553,0.0,0.94412]
[1780180699803,62.08,73747.61,0.02,-0.00557,0.0,0.94919]
[1780180704837,62.08,73748.23,0.02,-0.00556,0.0,0.94879]
[1780180709873,62.08,73747.98,0.02,-0.00556,0.0,0.94895]
[1780180715915,62.08,73752.86,0.02,-0.00554,0.0,0.94484]
[1780180720950,62.08,73753.14,0.02,-0.00554,0.0,0.94466]
[1780180725987,62.08,73747.08,0.02,-0.00556,0.0,0.94852]
[1780180731022,62.08,73743.93,0.02,-0.00558,0.0,0.95053]
[1780180736057,62.08,73738.15,0.02,-0.0056,0.0,0.95422]
[1780180741095,62.08,73734.8,0.02,-0.00561,0.0,0.95637]
[1780180746127,62.08,73740.83,0.02,-0.00559,0.0,0.95251]
[1780180751163,62.08,73740.92,0.02,-0.00559,0.0,0.95245]
[1780180756196,62.08,73741.03,0.02,-0.00559,0.0,0.95238]
[1780180761235,62.08,73741.69,0.02,-0.00558,0.0,0.95196]
[1780180766269,62.08,73741.73,0.02,-0.00558,0.0,0.95193]
[1780180771306,62.08,73742.11,0.02,-0.00558,0.0,0.95068]
[1780180776341,62.08,73736.25,0.02,-0.0056,0.0,0.95443]
[1780180781376,62.08,73734.61,0.02,-0.00561,0.0,0.95548]
[1780180786412,62.08,73730.69,0.02,-0.00563,0.0,0.95799]
[1780180793460,62.08,73732.36,0.02,-0.00562,0.0,0.95692]
[1780180799712,62.08,73733.16,0.02,-0.00562,0.0,0.95641]
[1780180805552,62.08,73719.56,0.02,-0.00568,0.0,0.96517]
[1780180807566,62.08,73700.51,0.02,-0.00576,0.0,0.97756]
[1780180812599,62.08,73702.34,0.02,-0.00575,0.0,0.97637]
[1780180817634,62.08,73707.17,0.02,-0.00573,0.0,0.97322]
[1780180822670,62.08,73713.09,0.02,-0.0057,0.0,0.96937]
[1780180827705,62.08,73720.76,0.02,-0.00567,0.0,0.9644]
[1780180832739,62.08,73715.34,0.02,-0.00569,0.0,0.96688]
[1780180837776,62.08,73716.17,0.02,-0.00568,0.0,0.96634]
[1780180842811,62.08,73718.96,0.02,-0.00567,0.0,0.96454]
[1780180850070,62.08,73721.03,0.02,-0.00566,0.0,0.9632]
[1780180855906,62.08,73727.73,0.02,-0.00563,0.0,0.95888]
[1780180860941,62.08,73729.95,0.02,-0.00562,0.0,0.95745]
[1780180865982,62.08,73729.12,0.02,-0.00563,0.0,0.95799]
[1780180872018,62.08,73728.79,0.02,-0.00563,0.0,0.9582]
[1780180877054,62.08,73725.1,0.02,-0.00565,0.0,0.96057]
[1780180882088,62.08,73723.49,0.02,-0.00565,0.0,0.96161]
[1780180887124,62.08,73724.8,0.02,-0.00565,0.0,0.96077]
[1780180892159,62.08,73725.82,0.02,-0.00564,0.0,0.95909]
[1780180897193,62.08,73725.5,0.02,-0.00564,0.0,0.9593]
[1780180902230,62.08,73733.66,0.02,-0.0056,0.0,0.95406]
[1780180907267,62.08,73732.65,0.02,-0.00561,0.0,0.95471]
[1780180912301,62.08,73734.98,0.02,-0.0056,0.0,0.95321]
[1780180917340,62.08,73741.3,0.02,-0.00557,0.0,0.94917]
[1780180922374,62.08,73744.08,0.02,-0.00556,0.0,0.9474]
[1780180927410,62.08,73746.51,0.02,-0.00555,0.0,0.94586]
[1780180932444,62.08,73741.46,0.02,-0.00557,0.0,0.94907]
[1780180937480,62.08,73740.94,0.02,-0.00557,0.0,0.9494]
[1780180942516,62.08,73736.05,0.02,-0.00559,0.0,0.95253]
[1780180948559,62.08,73736.42,0.02,-0.00559,0.0,0.95229]
[1780180959637,62.08,73736.0,0.02,-0.00559,0.0,0.95155]
[1780180966684,62.08,73735.78,0.02,-0.00559,0.0,0.95169]
[1780180971719,62.08,73736.58,0.02,-0.00558,0.0,0.95118]
[1780180979775,62.08,73735.88,0.02,-0.00559,0.0,0.95162]
[1780180984811,62.08,73735.98,0.02,-0.00559,0.0,0.95156]
[1780180989845,62.08,73735.22,0.02,-0.00559,0.0,0.95205]
[1780180994880,62.08,73735.24,0.02,-0.00559,0.0,0.95203]
[1780180999915,62.08,73734.72,0.02,-0.00559,0.0,0.95237]
[1780181004951,62.08,73734.71,0.02,-0.00559,0.0,0.95237]
[1780181009986,62.08,73734.72,0.02,-0.00559,0.0,0.95237]
[1780181016027,62.08,73734.91,0.02,-0.00559,0.0,0.95123]
[1780181021284,62.08,73733.0,0.02,-0.00559,0.0,0.95245]
[1780181031355,62.08,73731.62,0.02,-0.0056,0.0,0.95334]
[1780181040196,62.08,73730.84,0.02,-0.0056,0.0,0.95384]
[1780181045238,62.08,73724.53,0.02,-0.00563,0.0,0.95789]
[1780181050267,62.08,73717.54,0.02,-0.00566,0.0,0.96239]
[1780181055302,62.08,73709.92,0.02,-0.00569,0.0,0.96732]
[1780181060337,62.08,73709.68,0.02,-0.00569,0.0,0.96748]
[1780181066378,62.08,73709.49,0.02,-0.0057,0.0,0.9676]
[1780181071659,62.08,73714.04,0.02,-0.00567,0.0,0.96363]
[1780181077460,62.08,73707.72,0.02,-0.0057,0.0,0.96773]
[1780181082495,62.08,73706.93,0.02,-0.0057,0.0,0.96824]
[1780181091798,62.08,73706.08,0.02,-0.0057,0.0,0.96879]
[1780181097603,62.08,73704.18,0.02,-0.00571,0.0,0.97003]
[1780181102638,62.08,73703.96,0.02,-0.00571,0.0,0.97017]
[1780181111938,62.08,73703.69,0.02,-0.00572,0.0,0.97034]
[1780181118750,62.08,73702.8,0.02,-0.00572,0.0,0.97092]
[1780181123787,62.08,73702.84,0.02,-0.00572,0.0,0.9709]
[1780181132082,62.08,73703.18,0.02,-0.00571,0.0,0.96965]
[1780181140908,62.08,73702.99,0.02,-0.00571,0.0,0.96977]
[1780181147960,62.08,73702.37,0.02,-0.00572,0.0,0.97018]
[1780181152995,62.08,73702.83,0.02,-0.00571,0.0,0.96988]
[1780181158031,62.08,73702.83,0.02,-0.00571,0.0,0.96988]
[1780181163066,62.08,73712.86,0.02,-0.00567,0.0,0.96337]
[1780181168106,62.08,73720.92,0.02,-0.00563,0.0,0.95818]
[1780181173144,62.08,73738.17,0.02,-0.00556,0.0,0.94713]
[1780181178178,62.08,73742.02,0.02,-0.00554,0.0,0.94468]
[1780181183217,62.08,73742.28,0.02,-0.00554,0.0,0.94452]
[1780181188257,62.08,73743.03,0.02,-0.00554,0.0,0.94404]
[1780181193288,62.08,73742.63,0.02,-0.00553,0.0,0.94329]
[1780181201342,62.08,73742.98,0.02,-0.00553,0.0,0.94306]
[1780181207384,62.08,73742.43,0.02,-0.00554,0.0,0.94341]
[1780181212656,62.08,73742.48,0.02,-0.00554,0.0,0.94338]
[1780181220476,62.08,73742.4,0.02,-0.00554,0.0,0.94343]
[1780181225517,62.08,73735.94,0.02,-0.00556,0.0,0.94754]
[1780181230550,62.08,73737.97,0.02,-0.00555,0.0,0.94625]
[1780181235584,62.08,73738.25,0.02,-0.00555,0.0,0.94607]
[1780181240620,62.08,73737.44,0.02,-0.00556,0.0,0.94659]
[1780181245655,62.08,73742.55,0.02,-0.00554,0.0,0.94334]
[1780181250690,62.08,73747.9,0.02,-0.00551,0.0,0.93995]
[1780181256731,62.08,73759.24,0.02,-0.00546,0.0,0.93179]
[1780181263010,62.08,73757.8,0.02,-0.00546,0.0,0.9327]
[1780181269821,62.08,73756.55,0.02,-0.00547,0.0,0.93348]
[1780181274858,62.08,73756.54,0.02,-0.00547,0.0,0.93349]
[1780181279894,62.08,73756.35,0.02,-0.00547,0.0,0.93361]
[1780181284928,62.08,73756.57,0.02,-0.00547,0.0,0.93347]
[1780181289962,62.08,73755.3,0.02,-0.00548,0.0,0.93427]
[1780181294998,62.08,73755.74,0.02,-0.00547,0.0,0.93399]
[1780181300038,62.08,73754.99,0.02,-0.00548,0.0,0.93447]
[1780181305070,62.08,73754.84,0.02,-0.00548,0.0,0.93456]
[1780181312117,62.08,73755.94,0.02,-0.00547,0.0,0.93287]
[1780181318162,62.08,73757.16,0.02,-0.00546,0.0,0.9321]
[1780181324205,62.08,73753.03,0.02,-0.00548,0.0,0.9347]
[1780181329239,62.08,73751.68,0.02,-0.00548,0.0,0.93555]
[1780181335284,62.08,73752.04,0.02,-0.00548,0.0,0.93532]
[1780181340319,62.08,73751.34,0.02,-0.00549,0.0,0.93577]
[1780181345353,62.08,73751.03,0.02,-0.00549,0.0,0.93596]
[1780181350389,62.08,73751.47,0.02,-0.00549,0.0,0.93568]
[1780181358445,62.08,73752.39,0.02,-0.00548,0.0,0.9351]
[1780181363714,62.08,73752.07,0.02,-0.00548,0.0,0.93531]
[1780181369521,62.08,73751.68,0.02,-0.00548,0.0,0.93555]
[1780181374556,62.08,73757.71,0.02,-0.00545,0.0,0.93076]
[1780181380599,62.08,73759.21,0.02,-0.00545,0.0,0.92982]
[1780181386642,62.08,73759.34,0.02,-0.00545,0.0,0.92973]
[1780181392684,62.08,73759.22,0.02,-0.00545,0.0,0.92981]
[1780181397719,62.08,73759.46,0.02,-0.00545,0.0,0.92966]
[1780181402754,62.08,73759.23,0.02,-0.00545,0.0,0.9298]
[1780181407789,62.08,73752.92,0.02,-0.00547,0.0,0.93377]
[1780181414067,62.08,73751.6,0.02,-0.00548,0.0,0.9346]
[1780181422894,62.08,73751.37,0.02,-0.00548,0.0,0.93475]
[1780181427930,62.08,73751.04,0.02,-0.00548,0.0,0.93495]
[1780181432964,62.08,73751.76,0.02,-0.00547,0.0,0.9335]
[1780181440017,62.08,73752.54,0.02,-0.00547,0.0,0.93301]
[1780181445055,62.08,73751.62,0.02,-0.00547,0.0,0.93359]
[1780181450091,62.08,73751.48,0.02,-0.00547,0.0,0.93368]
[1780181456133,62.08,73750.87,0.02,-0.00548,0.0,0.93406]
[1780181461168,62.08,73750.14,0.02,-0.00548,0.0,0.93452]
[1780181466204,62.08,73749.72,0.02,-0.00548,0.0,0.93479]
[1780181471238,62.08,73749.61,0.02,-0.00548,0.0,0.93485]
[1780181476274,62.08,73754.49,0.02,-0.00546,0.0,0.93178]
[1780181481309,62.08,73754.45,0.02,-0.00546,0.0,0.93181]
[1780181486344,62.08,73755.21,0.02,-0.00546,0.0,0.93133]
[1780181491378,62.08,73754.71,0.02,-0.00545,0.0,0.93065]
[1780181496414,62.08,73755.16,0.02,-0.00545,0.0,0.93036]
[1780181501449,62.08,73755.19,0.02,-0.00545,0.0,0.93034]
[1780181506484,62.08,73757.48,0.02,-0.00544,0.0,0.92891]
[1780181511524,62.08,73758.54,0.02,-0.00544,0.0,0.92824]
[1780181516559,62.08,73763.37,0.02,-0.00542,0.0,0.92522]
[1780181522604,62.08,73762.51,0.02,-0.00542,0.0,0.92576]
[1780181527635,62.08,73755.01,0.02,-0.00545,0.0,0.93046]
[1780181532670,62.08,73753.33,0.02,-0.00546,0.0,0.93151]
[1780181537705,62.08,73751.19,0.02,-0.00547,0.0,0.93286]
[1780181542741,62.08,73751.04,0.02,-0.00547,0.0,0.93295]
[1780181547778,62.08,73751.03,0.02,-0.00547,0.0,0.93296]
[1780181555050,62.08,73750.84,0.02,-0.00547,0.0,0.93208]
[1780181560866,62.08,73754.02,0.02,-0.00545,0.0,0.93008]
[1780181565901,62.08,73754.59,0.02,-0.00545,0.0,0.92972]
[1780181572951,62.08,73754.67,0.02,-0.00545,0.0,0.92967]
[1780181578993,62.08,73753.09,0.02,-0.00546,0.0,0.93067]
[1780181585260,62.08,73752.14,0.02,-0.00546,0.0,0.93126]
[1780181595330,62.08,73752.94,0.02,-0.00546,0.0,0.93076]
[1780181602153,62.08,73753.52,0.02,-0.00545,0.0,0.9304]
[1780181610209,62.08,73753.33,0.02,-0.00545,0.0,0.93051]
[1780181615472,62.08,73754.26,0.02,-0.00545,0.0,0.92893]
[1780181622293,62.08,73755.72,0.02,-0.00544,0.0,0.92802]
[1780181635612,62.08,73755.33,0.02,-0.00544,0.0,0.92826]
[1780181645682,62.08,73755.32,0.02,-0.00544,0.0,0.92827]
[1780181653511,62.08,73755.28,0.02,-0.00544,0.0,0.92829]
[1780181663583,62.08,73755.2,0.02,-0.00544,0.0,0.92834]
[1780181670638,62.08,73754.72,0.02,-0.00544,0.0,0.92864]
[1780181675680,62.08,73754.27,0.02,-0.00544,0.0,0.92793]
[1780181680714,62.08,73754.01,0.02,-0.00544,0.0,0.92809]
[1780181685963,62.08,73759.19,0.02,-0.00542,0.0,0.92485]
[1780181691792,62.08,73760.17,0.02,-0.00541,0.0,0.92424]
[1780181696828,62.08,73760.42,0.02,-0.00541,0.0,0.92408]
[1780181701862,62.08,73760.76,0.02,-0.00541,0.0,0.92387]
[1780181707904,62.08,73762.3,0.02,-0.00541,0.0,0.92291]
[1780181714953,62.08,73762.39,0.02,-0.00541,0.0,0.92285]
[1780181719988,62.08,73761.96,0.02,-0.00541,0.0,0.92312]
[1780181725025,62.08,73762.14,0.02,-0.00541,0.0,0.92301]
[1780181730060,62.08,73762.09,0.02,-0.00541,0.0,0.92304]
[1780181735095,62.08,73762.2,0.02,-0.0054,0.0,0.92198]
[1780181740131,62.08,73762.22,0.02,-0.0054,0.0,0.92197]
[1780181745165,62.08,73760.99,0.02,-0.00541,0.0,0.92273]
[1780181751207,62.08,73760.7,0.02,-0.00541,0.0,0.92291]
[1780181756456,62.08,73760.59,0.02,-0.00541,0.0,0.92298]
[1780181763292,62.08,73758.92,0.02,-0.00541,0.0,0.92403]
[1780181768329,62.08,73759.05,0.02,-0.00541,0.0,0.92394]
[1780181775377,62.08,73759.06,0.02,-0.00541,0.0,0.92394]
[1780181783432,62.08,73752.71,0.02,-0.00544,0.0,0.92791]
[1780181788476,62.08,73751.9,0.02,-0.00544,0.0,0.92842]
[1780181796736,62.08,73751.31,0.02,-0.00544,0.0,0.92779]
[1780181806807,62.08,73751.22,0.02,-0.00544,0.0,0.92785]
[1780181812650,62.08,73750.83,0.02,-0.00544,0.0,0.92809]
[1780181817686,62.08,73751.19,0.02,-0.00544,0.0,0.92787]
[1780181822721,62.08,73753.05,0.02,-0.00543,0.0,0.9267]
[1780181829769,62.08,73753.37,0.02,-0.00543,0.0,0.9265]
[1780181837018,62.08,73754.16,0.02,-0.00543,0.0,0.92601]
[1780181843868,62.08,73755.11,0.02,-0.00542,0.0,0.92541]
[1780181848902,62.08,73755.46,0.02,-0.00542,0.0,0.92519]
[1780181857158,62.08,73755.64,0.02,-0.00542,0.0,0.92409]
[1780181865025,62.08,73757.05,0.02,-0.00541,0.0,0.92321]
[1780181871057,62.08,73757.42,0.02,-0.00541,0.0,0.92297]
[1780181877298,62.08,73757.58,0.02,-0.00541,0.0,0.92287]
[1780181883140,62.08,73765.77,0.02,-0.00537,0.0,0.91778]
[1780181888176,62.08,73767.56,0.02,-0.00537,0.0,0.91666]
[1780181893211,62.08,73771.24,0.02,-0.00535,0.0,0.91438]
[1780181898246,62.08,73781.38,0.02,-0.00531,0.0,0.90812]
[1780181903281,62.08,73790.63,0.02,-0.00527,0.0,0.90244]
[1780181908315,62.08,73792.09,0.02,-0.00527,0.0,0.90155]
[1780181913351,62.08,73792.48,0.02,-0.00526,0.0,0.90034]
[1780181919392,62.08,73793.97,0.02,-0.00525,0.0,0.89943]
[1780181926441,62.08,73796.65,0.02,-0.00524,0.0,0.89779]
[1780181931478,62.08,73797.52,0.02,-0.00524,0.0,0.89726]
[1780181937722,62.08,73797.69,0.02,-0.00524,0.0,0.89716]
[1780181943563,62.08,73798.19,0.02,-0.00524,0.0,0.89685]
[1780181948596,62.08,73793.51,0.02,-0.00525,0.0,0.89971]
[1780181953632,62.08,73793.04,0.02,-0.00526,0.0,0.89999]
[1780181958667,62.08,73793.01,0.02,-0.00526,0.0,0.90001]
[1780181963703,62.08,73793.97,0.02,-0.00525,0.0,0.89943]
[1780181972775,62.08,73794.51,0.02,-0.00524,0.0,0.89812]
[1780181978003,62.08,73788.11,0.02,-0.00527,0.0,0.90203]
[1780181985857,62.08,73789.1,0.02,-0.00527,0.0,0.90143]
[1780181998151,62.08,73789.86,0.02,-0.00526,0.0,0.90096]
[1780182003991,62.08,73794.55,0.02,-0.00524,0.0,0.8981]
[1780182009027,62.08,73796.93,0.02,-0.00523,0.0,0.89665]
[1780182015068,62.08,73797.04,0.02,-0.00523,0.0,0.89658]
[1780182021108,62.08,73795.36,0.02,-0.00524,0.0,0.8976]
[1780182028360,62.08,73789.33,0.02,-0.00527,0.0,0.90129]
[1780182034200,62.08,73786.49,0.02,-0.00527,0.0,0.90205]
[1780182039237,62.08,73785.99,0.02,-0.00527,0.0,0.90235]
[1780182044271,62.08,73785.86,0.02,-0.00527,0.0,0.90243]
[1780182049306,62.08,73786.0,0.02,-0.00527,0.0,0.90235]
[1780182054358,62.08,73790.18,0.02,-0.00526,0.0,0.89979]
[1780182059393,62.08,73792.12,0.02,-0.00525,0.0,0.8986]
[1780182064428,62.08,73792.14,0.02,-0.00525,0.0,0.89859]
[1780182071476,62.08,73792.62,0.02,-0.00525,0.0,0.8983]
[1780182076511,62.08,73792.95,0.02,-0.00525,0.0,0.8981]
[1780182081547,62.08,73792.48,0.02,-0.00525,0.0,0.89838]
[1780182086581,62.08,73793.41,0.02,-0.00524,0.0,0.89782]
[1780182091622,62.08,73791.13,0.02,-0.00525,0.0,0.89823]
[1780182096652,62.08,73796.51,0.02,-0.00523,0.0,0.89496]
[1780182101688,62.08,73804.9,0.02,-0.00519,0.0,0.88987]
[1780182106723,62.08,73811.67,0.02,-0.00516,0.0,0.88578]
[1780182111757,62.08,73824.84,0.02,-0.00511,0.0,0.87787]
[1780182116792,62.08,73828.27,0.02,-0.0051,0.0,0.87582]
[1780182121827,62.08,73828.66,0.02,-0.0051,0.0,0.87559]
[1780182126862,62.08,73844.23,0.02,-0.00503,0.0,0.86634]
[1780182131899,62.08,73861.94,0.02,-0.00497,0.0,0.85592]
[1780182136933,62.08,73860.12,0.02,-0.00497,0.0,0.85698]
[1780182141968,62.08,73876.73,0.02,-0.00491,0.0,0.8473]
[1780182147003,62.08,73875.74,0.02,-0.00491,0.0,0.84787]
[1780182157074,62.08,73875.01,0.02,-0.00491,0.0,0.84736]
[1780182162110,62.08,73872.97,0.02,-0.00492,0.0,0.84855]
[1780182167145,62.08,73873.78,0.02,-0.00491,0.0,0.84808]
[1780182172182,62.08,73873.31,0.02,-0.00492,0.0,0.84835]
[1780182177216,62.08,73876.24,0.02,-0.0049,0.0,0.84665]
[1780182184265,62.08,73877.91,0.02,-0.0049,0.0,0.84568]
[1780182189488,62.08,73880.91,0.02,-0.00489,0.0,0.84394]
[1780182195342,62.08,73881.15,0.02,-0.00489,0.0,0.84381]
[1780182200378,62.08,73882.85,0.02,-0.00488,0.0,0.84282]
[1780182205413,62.08,73884.13,0.02,-0.00487,0.0,0.84208]
[1780182210448,62.08,73888.89,0.02,-0.00486,0.0,0.83934]
[1780182215482,62.08,73890.83,0.02,-0.00484,0.0,0.8373]
[1780182228574,62.08,73887.98,0.02,-0.00485,0.0,0.83894]
[1780182233608,62.08,73882.71,0.02,-0.00487,0.0,0.84197]
[1780182239840,62.08,73873.2,0.02,-0.00491,0.0,0.84748]
[1780182246703,62.08,73870.39,0.02,-0.00492,0.0,0.84911]
[1780182251737,62.08,73888.45,0.02,-0.00485,0.0,0.83867]
[1780182256772,62.08,73895.39,0.02,-0.00483,0.0,0.83468]
[1780182261809,62.08,73897.56,0.02,-0.00482,0.0,0.83344]
[1780182266845,62.08,73888.01,0.02,-0.00485,0.0,0.83892]
[1780182271880,62.08,73885.65,0.02,-0.00486,0.0,0.83935]
[1780182276916,62.08,73884.01,0.02,-0.00486,0.0,0.84029]
[1780182282957,62.08,73886.65,0.02,-0.00485,0.0,0.83877]
[1780182287992,62.08,73887.17,0.02,-0.00485,0.0,0.83847]
[1780182293028,62.08,73885.96,0.02,-0.00486,0.0,0.83917]
[1780182300264,62.08,73884.81,0.02,-0.00486,0.0,0.83983]
[1780182306119,62.08,73884.47,0.02,-0.00486,0.0,0.84003]
[1780182312162,62.08,73884.21,0.02,-0.00486,0.0,0.84018]
[1780182317196,62.08,73882.89,0.02,-0.00487,0.0,0.84094]
[1780182322232,62.08,73882.47,0.02,-0.00487,0.0,0.84118]
[1780182327267,62.08,73882.11,0.02,-0.00487,0.0,0.84139]
[1780182333308,62.08,73882.39,0.02,-0.00487,0.0,0.8403]
[1780182338344,62.08,73882.49,0.02,-0.00486,0.0,0.84024]
[1780182344386,62.08,73882.55,0.02,-0.00486,0.0,0.8402]
[1780182349421,62.08,73883.14,0.02,-0.00486,0.0,0.83986]
[1780182360686,62.08,73882.97,0.02,-0.00486,0.0,0.83996]
[1780182370756,62.08,73882.81,0.02,-0.00486,0.0,0.84006]
[1780182376616,62.08,73882.95,0.02,-0.00486,0.0,0.83997]
[1780182384671,62.08,73882.69,0.02,-0.00486,0.0,0.84012]
[1780182390897,62.08,73882.65,0.02,-0.00486,0.0,0.84015]
[1780182396759,62.08,73882.09,0.02,-0.00486,0.0,0.83954]
[1780182400970,62.08,73863.04,0.02,-0.00493,0.0,0.85058]
[1780182406831,62.08,73853.33,0.02,-0.00497,0.0,0.85625]
[1780182411863,62.08,73854.9,0.02,-0.00497,0.0,0.85533]
[1780182416898,62.08,73867.54,0.02,-0.00492,0.0,0.84796]
[1780182421932,62.08,73874.26,0.02,-0.00489,0.0,0.84406]
[1780182426967,62.08,73874.57,0.02,-0.00489,0.0,0.84388]
[1780182432004,62.08,73883.08,0.02,-0.00486,0.0,0.83897]
[1780182437038,62.08,73882.72,0.02,-0.00486,0.0,0.83918]
[1780182443082,62.08,73877.78,0.02,-0.00488,0.0,0.84203]
[1780182445095,62.08,73858.84,0.02,-0.00495,0.0,0.85302]
[1780182451322,62.08,73857.75,0.02,-0.00495,0.0,0.85272]
[1780182457179,62.08,73858.06,0.02,-0.00495,0.0,0.85254]
[1780182463222,62.08,73857.23,0.02,-0.00495,0.0,0.85302]
[1780182471463,62.08,73858.8,0.02,-0.00495,0.0,0.85211]
[1780182477319,62.08,73858.15,0.02,-0.00495,0.0,0.85249]
[1780182482355,62.08,73851.86,0.02,-0.00497,0.0,0.85617]
[1780182489405,62.08,73853.05,0.02,-0.00497,0.0,0.85547]
[1780182494440,62.08,73853.31,0.02,-0.00497,0.0,0.85532]
[1780182500482,62.08,73853.78,0.02,-0.00496,0.0,0.85504]
[1780182505516,62.08,73856.27,0.02,-0.00496,0.0,0.85359]
[1780182511559,62.08,73855.01,0.02,-0.00495,0.0,0.85338]
[1780182519615,62.08,73855.18,0.02,-0.00495,0.0,0.85328]
[1780182524651,62.08,73851.96,0.02,-0.00497,0.0,0.85516]
[1780182531883,62.08,73849.28,0.02,-0.00498,0.0,0.85673]
[1780182539754,62.08,73848.89,0.02,-0.00498,0.0,0.85696]
[1780182545807,62.08,73848.95,0.02,-0.00498,0.0,0.85693]
[1780182550842,62.08,73845.22,0.02,-0.00499,0.0,0.85912]
[1780182555877,62.08,73838.2,0.02,-0.00502,0.0,0.86325]
[1780182560912,62.08,73838.56,0.02,-0.00502,0.0,0.86304]
[1780182565948,62.08,73834.7,0.02,-0.00503,0.0,0.86532]
[1780182570982,62.08,73822.45,0.02,-0.00508,0.0,0.87259]
[1780182576017,62.08,73817.54,0.02,-0.0051,0.0,0.87456]
[1780182581054,62.08,73816.76,0.02,-0.0051,0.0,0.87503]
[1780182586088,62.08,73820.05,0.02,-0.00509,0.0,0.87306]
[1780182591122,62.08,73827.29,0.02,-0.00506,0.0,0.86876]
[1780182596158,62.08,73827.66,0.02,-0.00506,0.0,0.86854]
[1780182602387,62.08,73827.52,0.02,-0.00506,0.0,0.86862]
[1780182608241,62.08,73826.14,0.02,-0.00506,0.0,0.86944]
[1780182613278,62.08,73827.84,0.02,-0.00506,0.0,0.86843]
[1780182618311,62.08,73828.25,0.02,-0.00505,0.0,0.86819]
[1780182623347,62.08,73829.11,0.02,-0.00505,0.0,0.86768]
[1780182628384,62.08,73820.91,0.02,-0.00508,0.0,0.87255]
[1780182633416,62.08,73810.18,0.02,-0.00512,0.0,0.878]
[1780182638453,62.08,73808.69,0.02,-0.00513,0.0,0.8789]
[1780182643487,62.08,73805.04,0.02,-0.00514,0.0,0.88109]
[1780182648523,62.08,73803.74,0.02,-0.00515,0.0,0.88187]
[1780182653558,62.08,73801.97,0.02,-0.00515,0.0,0.88293]
[1780182658593,62.08,73801.59,0.02,-0.00516,0.0,0.88316]
[1780182663629,62.08,73799.48,0.02,-0.00516,0.0,0.88443]
[1780182668666,62.08,73782.64,0.02,-0.00523,0.0,0.89464]
[1780182673700,62.08,73783.7,0.02,-0.00523,0.0,0.89399]
[1780182678737,62.08,73784.23,0.02,-0.00523,0.0,0.89367]
[1780182683774,62.08,73786.14,0.02,-0.00522,0.0,0.89251]
[1780182689815,62.08,73787.73,0.02,-0.00521,0.0,0.89154]
[1780182694849,62.08,73777.73,0.02,-0.00525,0.0,0.89665]
[1780182699884,62.08,73775.89,0.02,-0.00525,0.0,0.89778]
[1780182704918,62.08,73768.9,0.02,-0.00528,0.0,0.90205]
[1780182710960,62.08,73767.33,0.02,-0.00529,0.0,0.90302]
[1780182720029,62.08,73768.31,0.02,-0.00529,0.0,0.90241]
[1780182726067,62.08,73769.37,0.02,-0.00528,0.0,0.90176]
[1780182731102,62.08,73771.22,0.02,-0.00527,0.0,0.90063]
[1780182736136,62.08,73772.53,0.02,-0.00527,0.0,0.89983]
[1780182741171,62.08,73771.09,0.02,-0.00527,0.0,0.90071]
[1780182746207,62.08,73759.73,0.02,-0.00532,0.0,0.90769]
[1780182751242,62.08,73762.37,0.02,-0.0053,0.0,0.90508]
[1780182759298,62.08,73761.97,0.02,-0.00531,0.0,0.90533]
[1780182764332,62.08,73753.92,0.02,-0.00534,0.0,0.91029]
[1780182770378,62.08,73749.77,0.02,-0.00536,0.0,0.91286]
[1780182776418,62.08,73749.16,0.02,-0.00536,0.0,0.91324]
[1780182781452,62.08,73743.81,0.02,-0.00538,0.0,0.91656]
[1780182786489,62.08,73744.69,0.02,-0.00538,0.0,0.91601]
[1780182792532,62.08,73744.66,0.02,-0.00538,0.0,0.91603]
[1780182797564,62.08,73743.01,0.02,-0.00538,0.0,0.91706]
[1780182802599,62.08,73742.97,0.02,-0.00539,0.0,0.91708]
[1780182812669,62.08,73742.53,0.02,-0.00538,0.0,0.91636]
[1780182817706,62.08,73743.96,0.02,-0.00538,0.0,0.91547]
[1780182822740,62.08,73744.61,0.02,-0.00537,0.0,0.91507]
[1780182828781,62.08,73745.61,0.02,-0.00537,0.0,0.91445]
[1780182833817,62.08,73749.61,0.02,-0.00535,0.0,0.91197]
[1780182838855,62.08,73747.8,0.02,-0.00536,0.0,0.91309]
[1780182843891,62.08,73748.13,0.02,-0.00536,0.0,0.91289]
[1780182848926,62.08,73749.36,0.02,-0.00535,0.0,0.91213]
[1780182854179,62.08,73746.74,0.02,-0.00536,0.0,0.91375]
[1780182860007,62.08,73747.08,0.02,-0.00536,0.0,0.91354]
[1780182865039,62.08,73741.2,0.02,-0.00539,0.0,0.91719]
[1780182870074,62.08,73740.04,0.02,-0.00539,0.0,0.91791]
[1780182875108,62.08,73737.89,0.02,-0.00539,0.0,0.91826]
[1780182880146,62.08,73743.14,0.02,-0.00537,0.0,0.91499]
[1780182885180,62.08,73742.96,0.02,-0.00537,0.0,0.9151]
[1780182893233,62.08,73747.12,0.02,-0.00536,0.0,0.91252]
[1780182898269,62.08,73745.91,0.02,-0.00536,0.0,0.91327]
[1780182904531,62.08,73745.32,0.02,-0.00536,0.0,0.91364]
[1780182910356,62.08,73746.36,0.02,-0.00536,0.0,0.91299]
[1780182915390,62.08,73747.52,0.02,-0.00535,0.0,0.91228]
[1780182920429,62.08,73739.47,0.02,-0.00539,0.0,0.91727]
[1780182925480,62.08,73733.98,0.02,-0.00541,0.0,0.9207]
[1780182930514,62.08,73732.46,0.02,-0.00542,0.0,0.92165]
[1780182937564,62.08,73730.73,0.02,-0.00542,0.0,0.92173]
[1780182944818,62.08,73731.49,0.02,-0.00542,0.0,0.92126]
[1780182950655,62.08,73736.14,0.02,-0.0054,0.0,0.91835]
[1780182955690,62.08,73743.38,0.02,-0.00537,0.0,0.91385]
[1780182960726,62.08,73743.88,0.02,-0.00536,0.0,0.91354]
[1780182965761,62.08,73730.19,0.02,-0.00542,0.0,0.92207]
[1780182970796,62.08,73730.5,0.02,-0.00542,0.0,0.92187]
[1780182975830,62.08,73730.4,0.02,-0.00542,0.0,0.92194]
[1780182981874,62.08,73729.13,0.02,-0.00543,0.0,0.92273]
[1780182986910,62.08,73730.14,0.02,-0.00542,0.0,0.9221]
[1780182991944,62.08,73733.17,0.02,-0.0054,0.0,0.91921]
[1780182996980,62.08,73740.36,0.02,-0.00537,0.0,0.91474]
[1780183002015,62.08,73739.99,0.02,-0.00537,0.0,0.91497]
[1780183007051,62.08,73739.38,0.02,-0.00538,0.0,0.91534]
[1780183012086,62.08,73739.24,0.02,-0.00538,0.0,0.91543]
[1780183018127,62.08,73738.3,0.02,-0.00538,0.0,0.91602]
[1780183023164,62.08,73738.6,0.02,-0.00538,0.0,0.91583]
[1780183028197,62.08,73738.93,0.02,-0.00538,0.0,0.91562]
[1780183033233,62.08,73738.85,0.02,-0.00538,0.0,0.91567]
[1780183038269,62.08,73740.1,0.02,-0.00537,0.0,0.9149]
[1780183043302,62.08,73740.27,0.02,-0.00537,0.0,0.91479]
[1780183048339,62.08,73741.97,0.02,-0.00537,0.0,0.91374]
[1780183053373,62.08,73752.22,0.02,-0.00532,0.0,0.90641]
[1780183058407,62.08,73755.87,0.02,-0.0053,0.0,0.90416]
[1780183063442,62.08,73758.72,0.02,-0.00529,0.0,0.90241]
[1780183068477,62.08,73758.29,0.02,-0.00529,0.0,0.90268]
[1780183073513,62.08,73759.96,0.02,-0.00529,0.0,0.90165]
[1780183078548,62.08,73771.09,0.02,-0.00524,0.0,0.89484]
[1780183083586,62.08,73775.73,0.02,-0.00522,0.0,0.89202]
[1780183089626,62.08,73776.11,0.02,-0.00522,0.0,0.89179]
[1780183094660,62.08,73776.52,0.02,-0.00522,0.0,0.89154]
[1780183100705,62.08,73776.69,0.02,-0.00522,0.0,0.89144]
[1780183105944,62.08,73778.55,0.02,-0.00521,0.0,0.89031]
[1780183111782,62.08,73785.12,0.02,-0.00518,0.0,0.88536]
[1780183117824,62.08,73785.11,0.02,-0.00518,0.0,0.88536]
[1780183122859,62.08,73783.9,0.02,-0.00518,0.0,0.88609]
[1780183128901,62.08,73783.81,0.02,-0.00518,0.0,0.88615]
[1780183136156,62.08,73783.73,0.02,-0.00518,0.0,0.8862]
[1780183141998,62.08,73787.34,0.02,-0.00517,0.0,0.88402]
[1780183147037,62.08,73785.92,0.02,-0.00517,0.0,0.88487]
[1780183152073,62.08,73786.96,0.02,-0.00517,0.0,0.88425]
[1780183157110,62.08,73786.55,0.02,-0.00517,0.0,0.88449]
[1780183162142,62.08,73784.7,0.02,-0.00518,0.0,0.88561]
[1780183168185,62.08,73783.73,0.02,-0.00518,0.0,0.8862]
[1780183174226,62.08,73782.81,0.02,-0.00518,0.0,0.88578]
[1780183179262,62.08,73781.54,0.02,-0.00519,0.0,0.88655]
[1780183184296,62.08,73776.31,0.02,-0.00521,0.0,0.88972]
[1780183189332,62.08,73774.62,0.02,-0.00521,0.0,0.89075]
[1780183194367,62.08,73772.79,0.02,-0.00522,0.0,0.89186]
[1780183200410,62.08,73772.89,0.02,-0.00522,0.0,0.8918]
[1780183205446,62.08,73772.75,0.02,-0.00522,0.0,0.89188]
[1780183208471,62.08,73746.93,0.02,-0.00533,0.0,0.9077]
[1780183213508,62.08,73743.04,0.02,-0.00535,0.0,0.9101]
[1780183218542,62.08,73732.48,0.02,-0.00539,0.0,0.91666]
[1780183223577,62.08,73728.1,0.02,-0.00541,0.0,0.91939]
[1780183228612,62.08,73737.89,0.02,-0.00537,0.0,0.91329]
[1780183233650,62.08,73738.51,0.02,-0.00536,0.0,0.91192]
[1780183238685,62.08,73738.49,0.02,-0.00536,0.0,0.91193]
[1780183246962,62.08,73732.61,0.02,-0.00538,0.0,0.91558]
[1780183252782,62.08,73728.12,0.02,-0.0054,0.0,0.91838]
[1780183257817,62.08,73726.82,0.02,-0.00541,0.0,0.91919]
[1780183262852,62.08,73724.26,0.02,-0.00542,0.0,0.92079]
[1780183267891,62.08,73724.18,0.02,-0.00542,0.0,0.92084]
[1780183272927,62.08,73723.63,0.02,-0.00542,0.0,0.92118]
[1780183277961,62.08,73723.61,0.02,-0.00542,0.0,0.92119]
[1780183282999,62.08,73722.85,0.02,-0.00542,0.0,0.92167]
[1780183288033,62.08,73721.65,0.02,-0.00543,0.0,0.92242]
[1780183293067,62.08,73723.25,0.02,-0.00542,0.0,0.92042]
[1780183298121,62.08,73723.79,0.02,-0.00541,0.0,0.92008]
[1780183306182,62.08,73723.98,0.02,-0.00541,0.0,0.91997]
[1780183311220,62.08,73724.21,0.02,-0.00541,0.0,0.91982]
[1780183316253,62.08,73728.01,0.02,-0.0054,0.0,0.91745]
[1780183321288,62.08,73716.79,0.02,-0.00544,0.0,0.92447]
[1780183326323,62.08,73716.86,0.02,-0.00544,0.0,0.92442]
[1780183331357,62.08,73717.58,0.02,-0.00544,0.0,0.92397]
[1780183337399,62.08,73717.31,0.02,-0.00544,0.0,0.92414]
[1780183342436,62.08,73719.74,0.02,-0.00543,0.0,0.92262]
[1780183347686,62.08,73721.84,0.02,-0.00542,0.0,0.9213]
[1780183353512,62.08,73719.43,0.02,-0.00543,0.0,0.92181]
[1780183359555,62.08,73729.14,0.02,-0.00539,0.0,0.91575]
[1780183364591,62.08,73728.46,0.02,-0.00539,0.0,0.91618]
[1780183369626,62.08,73727.85,0.02,-0.00539,0.0,0.91656]
[1780183375668,62.08,73735.58,0.02,-0.00536,0.0,0.91175]
[1780183380703,62.08,73738.12,0.02,-0.00535,0.0,0.91018]
[1780183385738,62.08,73738.11,0.02,-0.00535,0.0,0.91019]
[1780183390775,62.08,73737.86,0.02,-0.00535,0.0,0.91034]
[1780183398038,62.08,73740.51,0.02,-0.00534,0.0,0.9087]
[1780183404871,62.08,73744.33,0.02,-0.00532,0.0,0.90634]
[1780183410913,62.08,73745.88,0.02,-0.00532,0.0,0.90539]
[1780183415948,62.08,73748.41,0.02,-0.0053,0.0,0.90285]
[1780183421992,62.08,73750.13,0.02,-0.00529,0.0,0.90179]
[1780183428248,62.08,73750.95,0.02,-0.00529,0.0,0.90129]
[1780183434079,62.08,73750.95,0.02,-0.00529,0.0,0.90129]
[1780183445156,62.08,73752.69,0.02,-0.00528,0.0,0.90022]
[1780183450189,62.08,73752.58,0.02,-0.00528,0.0,0.90029]
[1780183456232,62.08,73751.32,0.02,-0.00529,0.0,0.90106]
[1780183461266,62.08,73750.62,0.02,-0.00529,0.0,0.90149]
[1780183466301,62.08,73751.01,0.02,-0.00529,0.0,0.90125]
[1780183472343,62.08,73750.98,0.02,-0.00528,0.0,0.90028]
[1780183478386,62.08,73751.08,0.02,-0.00528,0.0,0.90022]
[1780183485436,62.08,73751.93,0.02,-0.00528,0.0,0.8997]
[1780183490470,62.08,73753.59,0.02,-0.00527,0.0,0.89868]
[1780183498741,62.08,73753.69,0.02,-0.00527,0.0,0.89862]
[1780183504568,62.08,73752.53,0.02,-0.00528,0.0,0.89933]
[1780183509602,62.08,73751.55,0.02,-0.00528,0.0,0.89993]
[1780183515644,62.08,73751.95,0.02,-0.00528,0.0,0.89969]
[1780183520679,62.08,73752.27,0.02,-0.00528,0.0,0.89949]
[1780183526722,62.08,73752.44,0.02,-0.00528,0.0,0.89939]
[1780183531756,62.08,73751.17,0.02,-0.00528,0.0,0.89919]
[1780183536792,62.08,73750.94,0.02,-0.00528,0.0,0.89933]
[1780183541826,62.08,73749.87,0.02,-0.00528,0.0,0.89998]
[1780183547868,62.08,73750.7,0.02,-0.00528,0.0,0.89947]
[1780183552904,62.08,73751.96,0.02,-0.00527,0.0,0.8987]
[1780183558946,62.08,73766.29,0.02,-0.00522,0.0,0.88996]
[1780183567001,62.08,73775.24,0.02,-0.00518,0.0,0.88454]
[1780183572038,62.08,73775.3,0.02,-0.00518,0.0,0.8845]
[1780183579304,62.08,73775.29,0.02,-0.00518,0.0,0.88451]
[1780183585131,62.08,73775.21,0.02,-0.00518,0.0,0.88456]
[1780183590166,62.08,73776.71,0.02,-0.00517,0.0,0.88365]
[1780183595202,62.08,73776.38,0.02,-0.00517,0.0,0.88288]
[1780183603257,62.08,73775.97,0.02,-0.00517,0.0,0.88313]
[1780183608292,62.08,73775.38,0.02,-0.00517,0.0,0.88349]
[1780183613327,62.08,73774.43,0.02,-0.00518,0.0,0.88406]
[1780183618361,62.08,73775.11,0.02,-0.00517,0.0,0.88365]
[1780183623396,62.08,73777.51,0.02,-0.00516,0.0,0.8822]
[1780183628431,62.08,73776.73,0.02,-0.00517,0.0,0.88267]
[1780183633467,62.08,73776.34,0.02,-0.00517,0.0,0.88291]
[1780183639726,62.08,73775.8,0.02,-0.00517,0.0,0.88323]
[1780183645551,62.08,73775.47,0.02,-0.00517,0.0,0.88343]
[1780183650587,62.08,73776.32,0.02,-0.00517,0.0,0.88292]
[1780183659650,62.08,73775.47,0.02,-0.00517,0.0,0.88246]
[1780183665693,62.08,73775.8,0.02,-0.00517,0.0,0.88226]
[1780183677778,62.08,73775.82,0.02,-0.00517,0.0,0.88225]
[1780183682813,62.08,73774.97,0.02,-0.00517,0.0,0.88276]
[1780183687847,62.08,73774.86,0.02,-0.00517,0.0,0.88283]
[1780183693890,62.08,73774.64,0.02,-0.00517,0.0,0.88296]
[1780183698924,62.08,73770.91,0.02,-0.00519,0.0,0.88522]
[1780183703960,62.08,73767.81,0.02,-0.0052,0.0,0.88709]
[1780183708995,62.08,73768.66,0.02,-0.00519,0.0,0.88658]
[1780183714033,62.08,73769.06,0.02,-0.00519,0.0,0.88536]
[1780183719066,62.08,73769.38,0.02,-0.00519,0.0,0.88517]
[1780183726328,62.08,73769.73,0.02,-0.00519,0.0,0.88496]
[1780183733165,62.08,73769.84,0.02,-0.00518,0.0,0.88489]
[1780183738199,62.08,73774.25,0.02,-0.00517,0.0,0.88223]
[1780183743235,62.08,73777.09,0.02,-0.00516,0.0,0.88052]
[1780183748269,62.08,73776.55,0.02,-0.00516,0.0,0.88084]
[1780183753306,62.08,73774.4,0.02,-0.00517,0.0,0.88214]
[1780183758339,62.08,73767.05,0.02,-0.0052,0.0,0.88658]
[1780183763379,62.08,73765.63,0.02,-0.0052,0.0,0.88744]
[1780183770425,62.08,73764.41,0.02,-0.00521,0.0,0.88818]
[1780183776467,62.08,73760.72,0.02,-0.00522,0.0,0.88945]
[1780183783517,62.08,73760.05,0.02,-0.00522,0.0,0.88985]
[1780183788552,62.08,73763.73,0.02,-0.0052,0.0,0.88762]
[1780183792586,62.08,73742.01,0.02,-0.00529,0.0,0.90087]
[1780183797837,62.08,73746.47,0.02,-0.00527,0.0,0.89814]
[1780183803663,62.08,73744.4,0.02,-0.00528,0.0,0.89941]
[1780183808698,62.08,73741.61,0.02,-0.00529,0.0,0.90112]
[1780183813733,62.08,73732.53,0.02,-0.00533,0.0,0.90671]
[1780183818768,62.08,73722.01,0.02,-0.00538,0.0,0.91323]
[1780183823803,62.08,73721.4,0.02,-0.00538,0.0,0.91361]
[1780183828839,62.08,73732.73,0.02,-0.00533,0.0,0.90659]
[1780183835887,62.08,73732.64,0.02,-0.00533,0.0,0.90566]
[1780183840924,62.08,73732.21,0.02,-0.00533,0.0,0.90592]
[1780183845957,62.08,73740.4,0.02,-0.00529,0.0,0.90088]
[1780183854014,62.08,73743.56,0.02,-0.00528,0.0,0.89894]
[1780183859052,62.08,73746.73,0.02,-0.00527,0.0,0.897]
[1780183867113,62.08,73746.9,0.02,-0.00527,0.0,0.89689]
[1780183875165,62.08,73747.76,0.02,-0.00526,0.0,0.89637]
[1780183880199,62.08,73731.56,0.02,-0.00533,0.0,0.90632]
[1780183886242,62.08,73728.49,0.02,-0.00534,0.0,0.90822]
[1780183891277,62.08,73727.98,0.02,-0.00534,0.0,0.90755]
[1780183896311,62.08,73727.46,0.02,-0.00534,0.0,0.90787]
[1780183901347,62.08,73725.12,0.02,-0.00535,0.0,0.90931]
[1780183908621,62.08,73725.18,0.02,-0.00535,0.0,0.90928]
[1780183914436,62.08,73724.49,0.02,-0.00535,0.0,0.90971]
[1780183919482,62.08,73725.47,0.02,-0.00535,0.0,0.9091]
[1780183924511,62.08,73725.04,0.02,-0.00535,0.0,0.90936]
[1780183930552,62.08,73724.68,0.02,-0.00535,0.0,0.90959]
[1780183935588,62.08,73719.76,0.02,-0.00537,0.0,0.91264]
[1780183940623,62.08,73714.24,0.02,-0.0054,0.0,0.91607]
[1780183948900,62.08,73716.77,0.02,-0.00539,0.0,0.9145]
[1780183954721,62.08,73716.44,0.02,-0.00538,0.0,0.91371]
[1780183960762,62.08,73716.86,0.02,-0.00538,0.0,0.91345]
[1780183965799,62.08,73716.7,0.02,-0.00538,0.0,0.91355]
[1780183970835,62.08,73720.32,0.02,-0.00537,0.0,0.9113]
[1780183975869,62.08,73721.25,0.02,-0.00536,0.0,0.91072]
[1780183980905,62.08,73720.62,0.02,-0.00537,0.0,0.91111]
[1780183985939,62.08,73717.68,0.02,-0.00538,0.0,0.91294]
[1780183991984,62.08,73717.02,0.02,-0.00538,0.0,0.91335]
[1780183997017,62.08,73713.88,0.02,-0.00539,0.0,0.9153]
[1780184002052,62.08,73713.41,0.02,-0.0054,0.0,0.91559]
[1780184009107,62.08,73709.09,0.02,-0.00541,0.0,0.91829]
[1780184014142,62.08,73711.94,0.02,-0.0054,0.0,0.91551]
[1780184019393,62.08,73712.82,0.02,-0.00539,0.0,0.91497]
[1780184026227,62.08,73713.65,0.02,-0.00539,0.0,0.91445]
[1780184031270,62.08,73713.86,0.02,-0.00539,0.0,0.91432]
[1780184036306,62.08,73715.88,0.02,-0.00538,0.0,0.91306]
[1780184042348,62.08,73716.35,0.02,-0.00538,0.0,0.91277]
[1780184048391,62.08,73716.63,0.02,-0.00538,0.0,0.9126]
[1780184053425,62.08,73716.72,0.02,-0.00538,0.0,0.91254]
[1780184059673,62.08,73716.79,0.02,-0.00538,0.0,0.9125]
[1780184067522,62.08,73716.63,0.02,-0.00538,0.0,0.9126]
[1780184072557,62.08,73716.68,0.02,-0.00537,0.0,0.91157]
[1780184079814,62.08,73716.58,0.02,-0.00537,0.0,0.91163]
[1780184085648,62.08,73716.73,0.02,-0.00537,0.0,0.91154]
[1780184092702,62.08,73716.97,0.02,-0.00537,0.0,0.91139]
[1780184099953,62.08,73715.88,0.02,-0.00537,0.0,0.91207]
[1780184105790,62.08,73703.22,0.02,-0.00543,0.0,0.91996]
[1780184110824,62.08,73703.75,0.02,-0.00542,0.0,0.91963]
[1780184118883,62.08,73704.01,0.02,-0.00542,0.0,0.91947]
[1780184128952,62.08,73703.63,0.02,-0.00543,0.0,0.9197]
[1780184136001,62.08,73703.26,0.02,-0.00542,0.0,0.91894]
[1780184150100,62.08,73702.99,0.02,-0.00542,0.0,0.9191]
[1780184158157,62.08,73702.96,0.02,-0.00542,0.0,0.91912]
[1780184166211,62.08,73702.14,0.02,-0.00543,0.0,0.91964]
[1780184171245,62.08,73702.0,0.02,-0.00543,0.0,0.91972]
[1780184177288,62.08,73700.37,0.02,-0.00543,0.0,0.92074]
[1780184182323,62.08,73688.72,0.02,-0.00548,0.0,0.92807]
[1780184189371,62.08,73686.9,0.02,-0.00549,0.0,0.92921]
[1780184194427,62.08,73685.15,0.02,-0.00549,0.0,0.92931]
[1780184197441,62.08,73704.84,0.02,-0.00541,0.0,0.91695]
[1780184203483,62.08,73706.63,0.02,-0.0054,0.0,0.91583]
[1780184209527,62.08,73708.92,0.02,-0.00539,0.0,0.91441]
[1780184214560,62.08,73709.69,0.02,-0.00539,0.0,0.91393]
[1780184219594,62.08,73706.49,0.02,-0.0054,0.0,0.91592]
[1780184225637,62.08,73706.8,0.02,-0.0054,0.0,0.91573]
[1780184230876,62.08,73704.5,0.02,-0.00541,0.0,0.91716]
[1780184238730,62.08,73702.72,0.02,-0.00542,0.0,0.91827]
[1780184243791,62.08,73703.18,0.02,-0.00542,0.0,0.91799]
[1780184251016,62.08,73702.83,0.02,-0.00541,0.0,0.91721]
[1780184256881,62.08,73702.83,0.02,-0.00541,0.0,0.91721]
[1780184262924,62.08,73697.94,0.02,-0.00543,0.0,0.92026]
[1780184267960,62.08,73693.56,0.02,-0.00545,0.0,0.92301]
[1780184272995,62.08,73693.41,0.02,-0.00545,0.0,0.9231]
[1780184281226,62.08,73690.6,0.02,-0.00546,0.0,0.92487]
[1780184291297,62.08,73688.58,0.02,-0.00547,0.0,0.92614]
[1780184297165,62.08,73690.31,0.02,-0.00546,0.0,0.92505]
[1780184302200,62.08,73690.51,0.02,-0.00546,0.0,0.92493]
[1780184308243,62.08,73692.06,0.02,-0.00546,0.0,0.92395]
[1780184313280,62.08,73692.95,0.02,-0.00545,0.0,0.92239]
[1780184320327,62.08,73691.68,0.02,-0.00545,0.0,0.92319]
[1780184325365,62.08,73688.68,0.02,-0.00547,0.0,0.92507]
[1780184330399,62.08,73687.1,0.02,-0.00547,0.0,0.92607]
[1780184335434,62.08,73685.32,0.02,-0.00548,0.0,0.92719]
[1780184340470,62.08,73685.5,0.02,-0.00548,0.0,0.92707]
[1780184346511,62.08,73687.56,0.02,-0.00547,0.0,0.92578]
[1780184351724,62.08,73686.82,0.02,-0.00547,0.0,0.92624]
[1780184358600,62.08,73683.87,0.02,-0.00549,0.0,0.9281]
[1780184363634,62.08,73681.88,0.02,-0.00549,0.0,0.92936]
[1780184368669,62.08,73682.01,0.02,-0.00549,0.0,0.92928]
[1780184373705,62.08,73683.19,0.02,-0.00548,0.0,0.92752]
[1780184380753,62.08,73683.06,0.02,-0.00548,0.0,0.92761]
[1780184385789,62.08,73682.76,0.02,-0.00549,0.0,0.9278]
[1780184390825,62.08,73675.51,0.02,-0.00552,0.0,0.93238]
[1780184395860,62.08,73676.59,0.02,-0.00551,0.0,0.93169]
[1780184400894,62.08,73687.12,0.02,-0.00547,0.0,0.92505]
[1780184405928,62.08,73692.38,0.02,-0.00544,0.0,0.92174]
[1780184410963,62.08,73694.85,0.02,-0.00543,0.0,0.9202]
[1780184415999,62.08,73693.99,0.02,-0.00544,0.0,0.92073]
[1780184421035,62.08,73695.8,0.02,-0.00543,0.0,0.9196]
[1780184429093,62.08,73696.59,0.02,-0.00543,0.0,0.91911]
[1780184435133,62.08,73697.63,0.02,-0.00542,0.0,0.91746]
[1780184441176,62.08,73698.06,0.02,-0.00541,0.0,0.91719]
[1780184446210,62.08,73698.69,0.02,-0.00541,0.0,0.91679]
[1780184451246,62.08,73699.34,0.02,-0.00541,0.0,0.91639]
[1780184456280,62.08,73699.79,0.02,-0.00541,0.0,0.91611]
[1780184462543,62.08,73699.87,0.02,-0.00541,0.0,0.91606]
[1780184468364,62.08,73700.44,0.02,-0.0054,0.0,0.9157]
[1780184473400,62.08,73702.61,0.02,-0.0054,0.0,0.91435]
[1780184478435,62.08,73704.44,0.02,-0.00539,0.0,0.91321]
[1780184488504,62.08,73706.39,0.02,-0.00538,0.0,0.912]
[1780184493539,62.08,73706.66,0.02,-0.00537,0.0,0.91083]
[1780184498574,62.08,73707.6,0.02,-0.00537,0.0,0.91025]
[1780184503609,62.08,73719.55,0.02,-0.00532,0.0,0.90286]
[1780184511665,62.08,73719.46,0.02,-0.00532,0.0,0.90291]
[1780184516700,62.08,73719.92,0.02,-0.00532,0.0,0.90263]
[1780184522964,62.08,73717.68,0.02,-0.00533,0.0,0.90401]
[1780184528784,62.08,73712.16,0.02,-0.00535,0.0,0.90742]
[1780184534827,62.08,73710.56,0.02,-0.00536,0.0,0.90841]
[1780184541875,62.08,73710.84,0.02,-0.00535,0.0,0.90824]
[1780184546910,62.08,73710.39,0.02,-0.00536,0.0,0.90852]
[1780184551945,62.08,73710.07,0.02,-0.00535,0.0,0.90772]
[1780184557988,62.08,73709.97,0.02,-0.00535,0.0,0.90779]
[1780184563247,62.08,73711.11,0.02,-0.00535,0.0,0.90708]
[1780184571078,62.08,73711.52,0.02,-0.00535,0.0,0.90683]
[1780184576114,62.08,73712.13,0.02,-0.00534,0.0,0.90645]
[1780184581149,62.08,73711.92,0.02,-0.00534,0.0,0.90658]
[1780184593459,62.08,73712.26,0.02,-0.00534,0.0,0.90637]
[1780184603528,62.08,73712.37,0.02,-0.00534,0.0,0.9063]
[1780184609346,62.08,73710.66,0.02,-0.00535,0.0,0.90736]
[1780184619417,62.08,73708.26,0.02,-0.00535,0.0,0.90785]
[1780184624450,62.08,73707.03,0.02,-0.00536,0.0,0.90861]
[1780184631501,62.08,73706.91,0.02,-0.00536,0.0,0.90869]
[1780184636535,62.08,73704.94,0.02,-0.00537,0.0,0.90991]
[1780184641570,62.08,73702.11,0.02,-0.00538,0.0,0.91167]
[1780184646608,62.08,73701.64,0.02,-0.00538,0.0,0.91196]
[1780184651641,62.08,73700.92,0.02,-0.00539,0.0,0.91241]
[1780184656676,62.08,73700.33,0.02,-0.00539,0.0,0.91278]
[1780184662717,62.08,73700.25,0.02,-0.00539,0.0,0.91283]
[1780184672787,62.08,73700.67,0.02,-0.00538,0.0,0.91157]
[1780184677822,62.08,73700.93,0.02,-0.00538,0.0,0.91141]
[1780184682857,62.08,73700.52,0.02,-0.00538,0.0,0.91166]
[1780184687895,62.08,73699.82,0.02,-0.00538,0.0,0.9121]
[1780184692930,62.08,73692.34,0.02,-0.00542,0.0,0.91676]
[1780184697965,62.08,73691.36,0.02,-0.00542,0.0,0.91737]
[1780184702999,62.08,73704.81,0.02,-0.00536,0.0,0.909]
[1780184708037,62.08,73703.73,0.02,-0.00537,0.0,0.90967]
[1780184713074,62.08,73704.83,0.02,-0.00536,0.0,0.90898]
[1780184718108,62.08,73706.26,0.02,-0.00536,0.0,0.9081]
[1780184723144,62.08,73710.66,0.02,-0.00534,0.0,0.90537]
[1780184728178,62.08,73713.42,0.02,-0.00533,0.0,0.90367]
[1780184733214,62.08,73712.98,0.02,-0.00532,0.0,0.90295]
[1780184738249,62.08,73720.67,0.02,-0.00529,0.0,0.89822]
[1780184743284,62.08,73718.04,0.02,-0.0053,0.0,0.89983]
[1780184754622,62.08,73714.05,0.02,-0.00532,0.0,0.90229]
[1780184760411,62.08,73713.16,0.02,-0.00532,0.0,0.90284]
[1780184765447,62.08,73710.05,0.02,-0.00534,0.0,0.90476]
[1780184770482,62.08,73711.97,0.02,-0.00533,0.0,0.90357]
[1780184775516,62.08,73713.22,0.02,-0.00532,0.0,0.9028]
[1780184784839,62.08,73714.53,0.02,-0.00532,0.0,0.902]
[1780184790621,62.08,73714.73,0.02,-0.00532,0.0,0.90187]
[1780184795656,62.08,73713.88,0.02,-0.00531,0.0,0.90141]
[1780184800691,62.08,73713.49,0.02,-0.00532,0.0,0.90165]
[1780184805728,62.08,73713.2,0.02,-0.00532,0.0,0.90183]
[1780184811770,62.08,73716.28,0.02,-0.0053,0.0,0.89993]
[1780184816804,62.08,73715.25,0.02,-0.00531,0.0,0.90056]
[1780184821839,62.08,73718.14,0.02,-0.0053,0.0,0.89879]
[1780184826875,62.08,73717.93,0.02,-0.0053,0.0,0.89892]
[1780184832918,62.08,73717.93,0.02,-0.0053,0.0,0.89892]
[1780184838958,62.08,73717.95,0.02,-0.0053,0.0,0.8989]
[1780184843993,62.08,73717.18,0.02,-0.0053,0.0,0.89938]
[1780184849028,62.08,73716.71,0.02,-0.0053,0.0,0.89967]
[1780184854064,62.08,73716.39,0.02,-0.0053,0.0,0.89887]
[1780184860106,62.08,73715.66,0.02,-0.0053,0.0,0.89932]
[1780184865412,62.08,73714.72,0.02,-0.0053,0.0,0.8999]
[1780184872189,62.08,73715.33,0.02,-0.0053,0.0,0.89953]
[1780184878233,62.08,73714.94,0.02,-0.0053,0.0,0.89977]
[1780184883271,62.08,73717.2,0.02,-0.00529,0.0,0.89838]
[1780184888303,62.08,73716.31,0.02,-0.0053,0.0,0.89892]
[1780184893337,62.08,73716.83,0.02,-0.0053,0.0,0.8986]
[1780184898373,62.08,73717.41,0.02,-0.00529,0.0,0.89825]
[1780184903407,62.08,73718.2,0.02,-0.00529,0.0,0.89776]
[1780184908442,62.08,73732.55,0.02,-0.00523,0.0,0.88899]
[1780184913477,62.08,73737.79,0.02,-0.0052,0.0,0.88483]
[1780184918514,62.08,73737.95,0.02,-0.0052,0.0,0.88473]
[1780184925847,62.08,73729.39,0.02,-0.00524,0.0,0.88994]
[1780184931605,62.08,73728.99,0.02,-0.00524,0.0,0.89018]
[1780184936640,62.08,73728.76,0.02,-0.00524,0.0,0.89032]
[1780184941675,62.08,73736.51,0.02,-0.00521,0.0,0.88561]
[1780184946709,62.08,73738.2,0.02,-0.0052,0.0,0.88458]
[1780184951746,62.08,73737.76,0.02,-0.0052,0.0,0.88485]
[1780184956780,62.08,73738.57,0.02,-0.0052,0.0,0.88436]
[1780184966133,62.08,73737.32,0.02,-0.00521,0.0,0.88511]
[1780184976203,62.08,73738.08,0.02,-0.0052,0.0,0.88368]
[1780184982961,62.08,73741.02,0.02,-0.00519,0.0,0.8819]
[1780184987998,62.08,73740.79,0.02,-0.00519,0.0,0.88204]
[1780184994041,62.08,73740.66,0.02,-0.00519,0.0,0.88212]
[1780185002096,62.08,73740.81,0.02,-0.00519,0.0,0.88203]
[1780185008139,62.08,73740.58,0.02,-0.00519,0.0,0.88216]
[1780185013174,62.08,73736.95,0.02,-0.0052,0.0,0.88436]
[1780185018209,62.08,73737.16,0.02,-0.0052,0.0,0.88424]
[1780185024250,62.08,73733.24,0.02,-0.00522,0.0,0.88661]
[1780185031302,62.08,73733.17,0.02,-0.00521,0.0,0.88568]
[1780185036632,62.08,73733.2,0.02,-0.00521,0.0,0.88566]
[1780185045399,62.08,73734.65,0.02,-0.00521,0.0,0.88478]
[1780185051441,62.08,73735.9,0.02,-0.0052,0.0,0.88402]
[1780185056772,62.08,73735.49,0.02,-0.0052,0.0,0.88427]
[1780185062520,62.08,73734.59,0.02,-0.00521,0.0,0.88482]
[1780185067562,62.08,73733.53,0.02,-0.00521,0.0,0.88546]
[1780185076915,62.08,73732.73,0.02,-0.00521,0.0,0.88595]
[1780185082666,62.08,73733.81,0.02,-0.00521,0.0,0.88529]
[1780185087701,62.08,73733.35,0.02,-0.00521,0.0,0.88557]
[1780185095760,62.08,73733.2,0.02,-0.00521,0.0,0.88468]
[1780185102809,62.08,73735.21,0.02,-0.0052,0.0,0.88347]
[1780185107843,62.08,73735.59,0.02,-0.0052,0.0,0.88324]
[1780185112879,62.08,73737.37,0.02,-0.00519,0.0,0.88216]
[1780185117916,62.08,73737.34,0.02,-0.00519,0.0,0.88218]
[1780185123958,62.08,73736.48,0.02,-0.00519,0.0,0.8827]
[1780185133020,62.08,73736.38,0.02,-0.00519,0.0,0.88276]
[1780185138056,62.08,73735.42,0.02,-0.0052,0.0,0.88334]
[1780185143090,62.08,73734.44,0.02,-0.0052,0.0,0.88393]
[1780185152155,62.08,73734.35,0.02,-0.0052,0.0,0.88301]
[1780185157188,62.08,73736.4,0.02,-0.00519,0.0,0.88177]
[1780185162224,62.08,73726.99,0.02,-0.00523,0.0,0.88748]
[1780185167258,62.08,73725.35,0.02,-0.00523,0.0,0.88848]
[1780185172293,62.08,73724.24,0.02,-0.00524,0.0,0.88915]
[1780185177328,62.08,73733.37,0.02,-0.0052,0.0,0.8836]
[1780185182368,62.08,73744.37,0.02,-0.00515,0.0,0.87696]
[1780185187697,62.08,73743.9,0.02,-0.00516,0.0,0.87724]
[1780185193441,62.08,73740.86,0.02,-0.00517,0.0,0.87908]
[1780185204515,62.08,73741.78,0.02,-0.00517,0.0,0.87852]
[1780185210560,62.08,73743.04,0.02,-0.00516,0.0,0.87776]
[1780185215596,62.08,73738.94,0.02,-0.00517,0.0,0.87926]
[1780185220631,62.08,73737.42,0.02,-0.00518,0.0,0.88018]
[1780185225670,62.08,73736.9,0.02,-0.00518,0.0,0.88049]
[1780185230701,62.08,73736.02,0.02,-0.00518,0.0,0.88103]
[1780185235735,62.08,73735.66,0.02,-0.00518,0.0,0.88124]
[1780185242784,62.08,73735.78,0.02,-0.00518,0.0,0.88117]
[1780185248120,62.08,73738.32,0.02,-0.00517,0.0,0.87964]
[1780185256883,62.08,73738.71,0.02,-0.00517,0.0,0.8794]
[1780185262927,62.08,73738.8,0.02,-0.00517,0.0,0.87935]
[1780185268260,62.08,73739.07,0.02,-0.00517,0.0,0.87918]
[1780185274005,62.08,73743.12,0.02,-0.00515,0.0,0.87577]
[1780185280044,62.08,73743.36,0.02,-0.00515,0.0,0.87563]
[1780185287092,62.08,73742.54,0.02,-0.00515,0.0,0.87612]
[1780185288422,62.08,73763.49,0.02,-0.00507,0.0,0.86359]
[1780185294141,62.08,73760.95,0.02,-0.00508,0.0,0.8651]
[1780185299176,62.08,73762.64,0.02,-0.00507,0.0,0.8641]
[1780185304212,62.08,73764.79,0.02,-0.00506,0.0,0.86282]
[1780185310255,62.08,73761.55,0.02,-0.00507,0.0,0.86474]
[1780185315290,62.08,73749.59,0.02,-0.00512,0.0,0.87189]
[1780185320325,62.08,73750.53,0.02,-0.00512,0.0,0.87132]
[1780185325359,62.08,73750.45,0.02,-0.00512,0.0,0.87137]
[1780185330395,62.08,73751.26,0.02,-0.00512,0.0,0.87089]
[1780185338773,62.08,73751.62,0.02,-0.00511,0.0,0.86971]
[1780185344493,62.08,73751.94,0.02,-0.00511,0.0,0.86951]
[1780185353557,62.08,73752.88,0.02,-0.0051,0.0,0.86895]
[1780185358913,62.08,73753.38,0.02,-0.0051,0.0,0.86865]
[1780185364634,62.08,73753.43,0.02,-0.0051,0.0,0.86862]
[1780185374706,62.08,73755.49,0.02,-0.00509,0.0,0.86739]
[1780185389125,62.08,73756.44,0.02,-0.00509,0.0,0.86683]
[1780185394848,62.08,73756.44,0.02,-0.00508,0.0,0.86586]
[1780185399882,62.08,73756.07,0.02,-0.00509,0.0,0.86608]
[1780185409266,62.08,73755.5,0.02,-0.00509,0.0,0.86642]
[1780185414986,62.08,73758.22,0.02,-0.00508,0.0,0.8648]
[1780185420034,62.08,73758.43,0.02,-0.00508,0.0,0.86468]
[1780185428080,62.08,73758.12,0.02,-0.00508,0.0,0.86486]
[1780185433116,62.08,73759.52,0.02,-0.00507,0.0,0.86403]
[1780185439476,62.08,73760.91,0.02,-0.00507,0.0,0.8632]
[1780185445199,62.08,73760.89,0.02,-0.00507,0.0,0.86322]
[1780185451242,62.08,73761.43,0.02,-0.00506,0.0,0.86193]
[1780185456277,62.08,73772.44,0.02,-0.00501,0.0,0.85542]
[1780185464333,62.08,73771.83,0.02,-0.00502,0.0,0.85578]
[1780185469368,62.08,73771.09,0.02,-0.00502,0.0,0.85622]
[1780185474402,62.08,73766.52,0.02,-0.00504,0.0,0.85892]
[1780185479437,62.08,73765.92,0.02,-0.00504,0.0,0.85927]
[1780185484472,62.08,73763.49,0.02,-0.00505,0.0,0.86071]
[1780185489826,62.08,73763.78,0.02,-0.00505,0.0,0.86054]
[1780185499897,62.08,73763.44,0.02,-0.00505,0.0,0.86074]
[1780185505621,62.08,73766.66,0.02,-0.00504,0.0,0.85883]
[1780185510656,62.08,73766.69,0.02,-0.00504,0.0,0.85882]
[1780185515691,62.08,73766.63,0.02,-0.00503,0.0,0.8579]
[1780185520725,62.08,73765.9,0.02,-0.00504,0.0,0.85833]
[1780185527776,62.08,73765.23,0.02,-0.00504,0.0,0.85872]
[1780185532811,62.08,73764.43,0.02,-0.00504,0.0,0.8592]
[1780185538853,62.08,73766.27,0.02,-0.00503,0.0,0.85811]
[1780185544895,62.08,73765.57,0.02,-0.00504,0.0,0.85852]
[1780185550272,62.08,73763.56,0.02,-0.00504,0.0,0.85971]
[1780185557986,62.08,73763.31,0.02,-0.00505,0.0,0.85986]
[1780185564029,62.08,73762.11,0.02,-0.00505,0.0,0.86057]
[1780185570410,62.08,73761.08,0.02,-0.00505,0.0,0.86118]
[1780185577123,62.08,73759.87,0.02,-0.00505,0.0,0.86094]
[1780185582157,62.08,73760.37,0.02,-0.00505,0.0,0.86064]
[1780185587192,62.08,73759.66,0.02,-0.00505,0.0,0.86107]
[1780185593234,62.08,73758.95,0.02,-0.00506,0.0,0.86149]
[1780185598290,62.08,73758.46,0.02,-0.00506,0.0,0.86178]
[1780185601300,62.08,73782.39,0.02,-0.00496,0.0,0.84767]
[1780185604317,62.08,73799.61,0.02,-0.0049,0.0,0.83764]
[1780185609351,62.08,73804.08,0.02,-0.00488,0.0,0.83506]
[1780185614386,62.08,73787.17,0.02,-0.00495,0.0,0.84488]
[1780185619422,62.08,73781.89,0.02,-0.00497,0.0,0.84796]
[1780185624458,62.08,73800.41,0.02,-0.00489,0.0,0.83718]
[1780185629494,62.08,73805.25,0.02,-0.00488,0.0,0.83438]
[1780185634528,62.08,73807.4,0.02,-0.00486,0.0,0.8322]
[1780185639564,62.08,73823.22,0.02,-0.0048,0.0,0.82313]
[1780185644600,62.08,73826.7,0.02,-0.00479,0.0,0.82115]
[1780185649634,62.08,73817.72,0.02,-0.00482,0.0,0.82628]
[1780185654669,62.08,73817.72,0.02,-0.00482,0.0,0.82628]
[1780185659704,62.08,73820.0,0.02,-0.00481,0.0,0.82497]
[1780185664739,62.08,73819.44,0.02,-0.00482,0.0,0.82529]
[1780185669777,62.08,73820.35,0.02,-0.00481,0.0,0.82477]
[1780185674809,62.08,73819.57,0.02,-0.00482,0.0,0.82522]
[1780185679845,62.08,73813.38,0.02,-0.00484,0.0,0.82876]
[1780185684881,62.08,73806.02,0.02,-0.00487,0.0,0.833]
[1780185689918,62.08,73804.73,0.02,-0.00487,0.0,0.83374]
[1780185694950,62.08,73803.57,0.02,-0.00487,0.0,0.83348]
[1780185701332,62.08,73799.72,0.02,-0.00489,0.0,0.8357]
[1780185707037,62.08,73797.17,0.02,-0.0049,0.0,0.83718]
[1780185712072,62.08,73797.17,0.02,-0.0049,0.0,0.83718]
[1780185717108,62.08,73794.24,0.02,-0.00491,0.0,0.83887]
[1780185722144,62.08,73793.62,0.02,-0.00491,0.0,0.83923]
[1780185727177,62.08,73793.14,0.02,-0.00491,0.0,0.83951]
[1780185732214,62.08,73783.91,0.02,-0.00495,0.0,0.84489]
[1780185739262,62.08,73782.51,0.02,-0.00495,0.0,0.8457]
[1780185744296,62.08,73780.84,0.02,-0.00496,0.0,0.84668]
[1780185749332,62.08,73783.59,0.02,-0.00495,0.0,0.84507]
[1780185754366,62.08,73783.51,0.02,-0.00494,0.0,0.84417]
[1780185759401,62.08,73772.8,0.02,-0.00499,0.0,0.85044]
[1780185764438,62.08,73767.66,0.02,-0.00501,0.0,0.85347]
[1780185769473,62.08,73765.82,0.02,-0.00501,0.0,0.85455]
[1780185774507,62.08,73764.11,0.02,-0.00502,0.0,0.85556]
[1780185779541,62.08,73761.85,0.02,-0.00503,0.0,0.85689]
[1780185791962,62.08,73759.6,0.02,-0.00504,0.0,0.85823]
[1780185799685,62.08,73758.75,0.02,-0.00504,0.0,0.85873]
[1780185804720,62.08,73756.03,0.02,-0.00505,0.0,0.86034]
[1780185809755,62.08,73755.99,0.02,-0.00505,0.0,0.86036]
[1780185814792,62.08,73753.56,0.02,-0.00506,0.0,0.86085]
[1780185819825,62.08,73755.22,0.02,-0.00505,0.0,0.85986]
[1780185824860,62.08,73755.23,0.02,-0.00505,0.0,0.85986]
[1780185829895,62.08,73754.24,0.02,-0.00505,0.0,0.86044]
[1780185835937,62.08,73754.49,0.02,-0.00505,0.0,0.86029]
[1780185840972,62.08,73755.13,0.02,-0.00505,0.0,0.85991]
[1780185846007,62.08,73760.55,0.02,-0.00503,0.0,0.85671]
[1780185851042,62.08,73760.65,0.02,-0.00503,0.0,0.85665]
[1780185856077,62.08,73774.5,0.02,-0.00497,0.0,0.8485]
[1780185861111,62.08,73773.03,0.02,-0.00498,0.0,0.84936]
[1780185867153,62.08,73771.45,0.02,-0.00499,0.0,0.85028]
[1780185872523,62.08,73762.69,0.02,-0.00502,0.0,0.85449]
[1780185878231,62.08,73769.9,0.02,-0.00499,0.0,0.85024]
[1780185883266,62.08,73770.89,0.02,-0.00498,0.0,0.84966]
[1780185888302,62.08,73771.06,0.02,-0.00498,0.0,0.84956]
[1780185893336,62.08,73769.38,0.02,-0.00499,0.0,0.85055]
[1780185898375,62.08,73769.77,0.02,-0.00499,0.0,0.85032]
[1780185903410,62.08,73767.91,0.02,-0.00499,0.0,0.85141]
[1780185908446,62.08,73761.56,0.02,-0.00502,0.0,0.85515]
[1780185913480,62.08,73763.6,0.02,-0.00501,0.0,0.85395]
[1780185918515,62.08,73767.93,0.02,-0.00499,0.0,0.8514]
[1780185923553,62.08,73768.71,0.02,-0.00499,0.0,0.85094]
[1780185932952,62.08,73768.33,0.02,-0.00499,0.0,0.85021]
[1780185938671,62.08,73769.84,0.02,-0.00498,0.0,0.84933]
[1780185943705,62.08,73769.41,0.02,-0.00498,0.0,0.84958]
[1780185948740,62.08,73769.37,0.02,-0.00498,0.0,0.8496]
[1780185957805,62.08,73769.5,0.02,-0.00498,0.0,0.84953]
[1780185963166,62.08,73769.02,0.02,-0.00498,0.0,0.84981]
[1780185968882,62.08,73760.33,0.02,-0.00502,0.0,0.85492]
[1780185973916,62.08,73764.55,0.02,-0.005,0.0,0.85244]
[1780185978950,62.08,73766.75,0.02,-0.00499,0.0,0.85114]
[1780185983985,62.08,73766.54,0.02,-0.00499,0.0,0.85127]
[1780185989022,62.08,73765.79,0.02,-0.005,0.0,0.85171]
[1780185994057,62.08,73763.41,0.02,-0.005,0.0,0.85215]
[1780186000101,62.08,73764.31,0.02,-0.005,0.0,0.85162]
[1780186005135,62.08,73768.63,0.02,-0.00498,0.0,0.84909]
[1780186011179,62.08,73769.26,0.02,-0.00498,0.0,0.84872]
[1780186017221,62.08,73769.29,0.02,-0.00498,0.0,0.8487]
[1780186022256,62.08,73768.81,0.02,-0.00498,0.0,0.84898]
[1780186027292,62.08,73761.37,0.02,-0.00501,0.0,0.85335]
[1780186032328,62.08,73766.44,0.02,-0.00499,0.0,0.85037]
[1780186037363,62.08,73767.79,0.02,-0.00498,0.0,0.84958]
[1780186043725,62.08,73768.48,0.02,-0.00498,0.0,0.84917]
[1780186049446,62.08,73769.11,0.02,-0.00498,0.0,0.8488]
[1780186054481,62.08,73769.61,0.02,-0.00497,0.0,0.84756]
[1780186059517,62.08,73776.56,0.02,-0.00494,0.0,0.8435]
[1780186064551,62.08,73777.26,0.02,-0.00494,0.0,0.84309]
[1780186069587,62.08,73790.04,0.02,-0.00489,0.0,0.83566]
[1780186075628,62.08,73790.26,0.02,-0.00489,0.0,0.83553]
[1780186080664,62.08,73786.37,0.02,-0.00491,0.0,0.83779]
[1780186086706,62.08,73784.89,0.02,-0.00491,0.0,0.83865]
[1780186092747,62.08,73783.63,0.02,-0.00492,0.0,0.83938]
[1780186097783,62.08,73786.35,0.02,-0.00491,0.0,0.8378]
[1780186104157,62.08,73784.7,0.02,-0.00491,0.0,0.83876]
[1780186110874,62.08,73784.06,0.02,-0.00492,0.0,0.83913]
[1780186115909,62.08,73782.06,0.02,-0.00492,0.0,0.83935]
[1780186122963,62.08,73784.53,0.02,-0.00491,0.0,0.83791]
[1780186127995,62.08,73784.22,0.02,-0.00491,0.0,0.83809]
[1780186133030,62.08,73783.21,0.02,-0.00491,0.0,0.83868]
[1780186138064,62.08,73780.08,0.02,-0.00493,0.0,0.8405]
[1780186143099,62.08,73780.35,0.02,-0.00492,0.0,0.84034]
[1780186148134,62.08,73778.34,0.02,-0.00493,0.0,0.84151]
[1780186154178,62.08,73778.58,0.02,-0.00493,0.0,0.84137]
[1780186159211,62.08,73778.92,0.02,-0.00493,0.0,0.84117]
[1780186164246,62.08,73779.24,0.02,-0.00493,0.0,0.84099]
[1780186171295,62.08,73778.93,0.02,-0.00492,0.0,0.84022]
[1780186176330,62.08,73778.94,0.02,-0.00492,0.0,0.84022]
[1780186182372,62.08,73778.55,0.02,-0.00493,0.0,0.84044]
[1780186188415,62.08,73778.64,0.02,-0.00493,0.0,0.84039]
[1780186193452,62.08,73778.45,0.02,-0.00493,0.0,0.8405]
[1780186198487,62.08,73779.0,0.02,-0.00492,0.0,0.84018]
[1780186203521,62.08,73778.96,0.02,-0.00492,0.0,0.84021]
[1780186208555,62.08,73778.71,0.02,-0.00493,0.0,0.84035]
[1780186213591,62.08,73778.82,0.02,-0.00492,0.0,0.84029]
[1780186218626,62.08,73781.12,0.02,-0.00492,0.0,0.83895]
[1780186223662,62.08,73777.67,0.02,-0.00493,0.0,0.84096]
[1780186229702,62.08,73773.96,0.02,-0.00494,0.0,0.84312]
[1780186235077,62.08,73774.67,0.02,-0.00494,0.0,0.84176]
[1780186240781,62.08,73775.49,0.02,-0.00493,0.0,0.84128]
[1780186245815,62.08,73775.47,0.02,-0.00493,0.0,0.84129]
[1780186250851,62.08,73775.76,0.02,-0.00493,0.0,0.84112]
[1780186256891,62.08,73775.93,0.02,-0.00493,0.0,0.84102]
[1780186261928,62.08,73776.1,0.02,-0.00493,0.0,0.84093]
[1780186266961,62.08,73785.94,0.02,-0.00489,0.0,0.83521]
[1780186273004,62.08,73786.64,0.02,-0.00489,0.0,0.83481]
[1780186275357,62.08,73812.88,0.02,-0.00479,0.0,0.81974]
[1780186281061,62.08,73813.9,0.02,-0.00478,0.0,0.81916]
[1780186286097,62.08,73815.38,0.02,-0.00478,0.0,0.81832]
[1780186291131,62.08,73812.76,0.02,-0.00478,0.0,0.81888]
[1780186298180,62.08,73814.21,0.02,-0.00478,0.0,0.81806]
[1780186303217,62.08,73815.19,0.02,-0.00477,0.0,0.8175]
[1780186309266,62.08,73817.45,0.02,-0.00477,0.0,0.81622]
[1780186314297,62.08,73810.15,0.02,-0.00479,0.0,0.82037]
[1780186319331,62.08,73810.96,0.02,-0.00479,0.0,0.81991]
[1780186324366,62.08,73811.96,0.02,-0.00479,0.0,0.81934]
[1780186329402,62.08,73812.88,0.02,-0.00478,0.0,0.81882]
[1780186334437,62.08,73805.42,0.02,-0.00481,0.0,0.82307]
[1780186340478,62.08,73804.46,0.02,-0.00482,0.0,0.82362]
[1780186345513,62.08,73804.92,0.02,-0.00481,0.0,0.82336]
[1780186350548,62.08,73806.62,0.02,-0.00481,0.0,0.82239]
[1780186355925,62.08,73804.58,0.02,-0.00481,0.0,0.82262]
[1780186366662,62.08,73802.94,0.02,-0.00482,0.0,0.82356]
[1780186376066,62.08,73801.6,0.02,-0.00482,0.0,0.82432]
[1780186381766,62.08,73800.58,0.02,-0.00482,0.0,0.82491]
[1780186388815,62.08,73800.31,0.02,-0.00483,0.0,0.82506]
[1780186393851,62.08,73796.0,0.02,-0.00484,0.0,0.82754]
[1780186398885,62.08,73797.02,0.02,-0.00484,0.0,0.82695]
[1780186404928,62.08,73797.46,0.02,-0.00484,0.0,0.8267]
[1780186410971,62.08,73795.27,0.02,-0.00485,0.0,0.82796]
[1780186416346,62.08,73795.92,0.02,-0.00484,0.0,0.82665]
[1780186423054,62.08,73796.42,0.02,-0.00484,0.0,0.82636]
[1780186428088,62.08,73796.9,0.02,-0.00483,0.0,0.82608]
[1780186436486,62.08,73796.99,0.02,-0.00483,0.0,0.82603]
[1780186446557,62.08,73793.43,0.02,-0.00485,0.0,0.82808]
[1780186456626,62.08,73788.45,0.02,-0.00487,0.0,0.83094]
[1780186464345,62.08,73787.23,0.02,-0.00487,0.0,0.83165]
[1780186472400,62.08,73786.37,0.02,-0.00487,0.0,0.8312]
[1780186477433,62.08,73789.04,0.02,-0.00486,0.0,0.82967]
[1780186485489,62.08,73789.13,0.02,-0.00486,0.0,0.82961]
[1780186491532,62.08,73787.26,0.02,-0.00487,0.0,0.83069]
[1780186496577,62.08,73785.54,0.02,-0.00487,0.0,0.83168]
[1780186501612,62.08,73776.38,0.02,-0.00491,0.0,0.83698]
[1780186507654,62.08,73771.35,0.02,-0.00493,0.0,0.83991]
[1780186512689,62.08,73791.5,0.02,-0.00485,0.0,0.82825]
[1780186517723,62.08,73791.97,0.02,-0.00485,0.0,0.82798]
[1780186522759,62.08,73791.05,0.02,-0.00485,0.0,0.82851]
[1780186527795,62.08,73800.57,0.02,-0.00481,0.0,0.82305]
[1780186532828,62.08,73803.0,0.02,-0.0048,0.0,0.82073]
[1780186537865,62.08,73797.41,0.02,-0.00482,0.0,0.82393]
[1780186542898,62.08,73793.57,0.02,-0.00484,0.0,0.82613]
[1780186547933,62.08,73799.9,0.02,-0.00481,0.0,0.8225]
[1780186552970,62.08,73801.58,0.02,-0.0048,0.0,0.82154]
[1780186558005,62.08,73803.12,0.02,-0.0048,0.0,0.82066]
[1780186563039,62.08,73803.74,0.02,-0.0048,0.0,0.82031]
[1780186568075,62.08,73802.53,0.02,-0.0048,0.0,0.821]
[1780186573109,62.08,73790.83,0.02,-0.00485,0.0,0.8277]
[1780186578144,62.08,73790.74,0.02,-0.00485,0.0,0.82775]
[1780186583179,62.08,73791.42,0.02,-0.00484,0.0,0.82736]
[1780186588216,62.08,73791.89,0.02,-0.00484,0.0,0.82709]
[1780186597622,62.08,73792.68,0.02,-0.00483,0.0,0.8257]
[1780186604330,62.08,73792.89,0.02,-0.00483,0.0,0.82558]
[1780186614400,62.08,73792.98,0.02,-0.00483,0.0,0.82553]
[1780186619436,62.08,73793.34,0.02,-0.00483,0.0,0.82532]
[1780186624471,62.08,73788.01,0.02,-0.00485,0.0,0.82838]
[1780186630515,62.08,73787.95,0.02,-0.00485,0.0,0.82842]
[1780186635548,62.08,73787.45,0.02,-0.00485,0.0,0.82871]
[1780186640585,62.08,73783.45,0.02,-0.00487,0.0,0.83101]
[1780186645618,62.08,73789.05,0.02,-0.00485,0.0,0.82779]
[1780186650656,62.08,73782.78,0.02,-0.00487,0.0,0.8314]
[1780186655687,62.08,73783.09,0.02,-0.00487,0.0,0.83028]
[1780186660722,62.08,73783.16,0.02,-0.00487,0.0,0.83024]
[1780186666765,62.08,73783.41,0.02,-0.00486,0.0,0.8301]
[1780186671799,62.08,73779.76,0.02,-0.00488,0.0,0.8322]
[1780186677842,62.08,73780.21,0.02,-0.00488,0.0,0.83194]
[1780186682877,62.08,73780.52,0.02,-0.00488,0.0,0.83176]
[1780186688919,62.08,73780.93,0.02,-0.00487,0.0,0.83153]
[1780186695969,62.08,73781.09,0.02,-0.00487,0.0,0.83143]
[1780186707048,62.08,73781.66,0.02,-0.00487,0.0,0.83111]
[1780186712086,62.08,73783.74,0.02,-0.00486,0.0,0.82897]
[1780186717118,62.08,73783.92,0.02,-0.00486,0.0,0.82886]
[1780186722152,62.08,73786.55,0.02,-0.00485,0.0,0.82735]
[1780186728537,62.08,73786.11,0.02,-0.00485,0.0,0.8276]
[1780186737257,62.08,73785.97,0.02,-0.00485,0.0,0.82768]
[1780186742292,62.08,73785.76,0.02,-0.00485,0.0,0.82781]
[1780186748677,62.08,73785.93,0.02,-0.00485,0.0,0.82771]
[1780186758746,62.08,73785.82,0.02,-0.00485,0.0,0.82777]
[1780186764446,62.08,73784.19,0.02,-0.00486,0.0,0.82871]
[1780186769483,62.08,73783.24,0.02,-0.00486,0.0,0.82926]
[1780186775526,62.08,73783.3,0.02,-0.00485,0.0,0.82828]
[1780186781568,62.08,73789.2,0.02,-0.00483,0.0,0.82489]
[1780186786603,62.08,73791.29,0.02,-0.00482,0.0,0.8237]
[1780186791643,62.08,73789.01,0.02,-0.00483,0.0,0.825]
[1780186797682,62.08,73788.56,0.02,-0.00483,0.0,0.82526]
[1780186802719,62.08,73792.83,0.02,-0.00482,0.0,0.82282]
[1780186807754,62.08,73793.04,0.02,-0.00482,0.0,0.8227]
[1780186814803,62.08,73793.11,0.02,-0.00482,0.0,0.82266]
[1780186819839,62.08,73795.03,0.02,-0.00481,0.0,0.82156]
[1780186826887,62.08,73795.15,0.02,-0.00481,0.0,0.82149]
[1780186831922,62.08,73794.59,0.02,-0.00481,0.0,0.82088]
[1780186836957,62.08,73794.39,0.02,-0.00481,0.0,0.82099]
[1780186850058,62.08,73794.2,0.02,-0.00481,0.0,0.8211]
[1780186855094,62.08,73800.62,0.02,-0.00478,0.0,0.81744]
[1780186860130,62.08,73803.24,0.02,-0.00477,0.0,0.81595]
[1780186866175,62.08,73801.96,0.02,-0.00478,0.0,0.81668]
[1780186874232,62.08,73801.51,0.02,-0.00478,0.0,0.81693]
[1780186879590,62.08,73800.5,0.02,-0.00478,0.0,0.81751]
[1780186887322,62.08,73800.56,0.02,-0.00478,0.0,0.81747]
[1780186892357,62.08,73799.92,0.02,-0.00478,0.0,0.81691]
[1780186899731,62.08,73799.76,0.02,-0.00478,0.0,0.817]
[1780186905450,62.08,73799.12,0.02,-0.00478,0.0,0.81736]
[1780186913506,62.08,73798.96,0.02,-0.00478,0.0,0.81746]
[1780186918540,62.08,73798.46,0.02,-0.00479,0.0,0.81774]
[1780186923577,62.08,73798.43,0.02,-0.00479,0.0,0.81776]
[1780186928615,62.08,73809.17,0.02,-0.00474,0.0,0.81166]
[1780186933645,62.08,73811.84,0.02,-0.00473,0.0,0.81015]
[1780186938682,62.08,73819.92,0.02,-0.0047,0.0,0.8056]
[1780186943718,62.08,73820.97,0.02,-0.0047,0.0,0.80501]
[1780186950083,62.08,73821.17,0.02,-0.0047,0.0,0.8049]
[1780186955800,62.08,73820.65,0.02,-0.0047,0.0,0.80427]
[1780186960835,62.08,73821.33,0.02,-0.00469,0.0,0.80389]
[1780186967884,62.08,73821.78,0.02,-0.00469,0.0,0.80364]
[1780186973928,62.08,73821.99,0.02,-0.00469,0.0,0.80352]
[1780186980292,62.08,73822.51,0.02,-0.00469,0.0,0.80323]
[1780186986010,62.08,73816.64,0.02,-0.00471,0.0,0.80653]
[1780186992053,62.08,73815.51,0.02,-0.00472,0.0,0.80716]
[1780186997088,62.08,73814.94,0.02,-0.00472,0.0,0.80748]
[1780187002123,62.08,73825.23,0.02,-0.00468,0.0,0.80171]
[1780187007161,62.08,73825.6,0.02,-0.00468,0.0,0.8015]
[1780187012193,62.08,73825.9,0.02,-0.00467,0.0,0.80042]
[1780187017228,62.08,73826.39,0.02,-0.00467,0.0,0.80014]
[1780187023270,62.08,73826.56,0.02,-0.00467,0.0,0.80005]
[1780187028309,62.08,73825.5,0.02,-0.00467,0.0,0.80064]
[1780187034351,62.08,73825.79,0.02,-0.00467,0.0,0.80048]
[1780187039388,62.08,73826.12,0.02,-0.00467,0.0,0.80029]
[1780187044421,62.08,73826.78,0.02,-0.00467,0.0,0.79992]
[1780187050789,62.08,73830.47,0.02,-0.00465,0.0,0.79787]
[1780187058520,62.08,73828.41,0.02,-0.00466,0.0,0.79901]
[1780187064564,62.08,73828.71,0.02,-0.00466,0.0,0.79885]
[1780187069597,62.08,73829.19,0.02,-0.00466,0.0,0.79858]
[1780187075639,62.08,73831.76,0.02,-0.00464,0.0,0.79623]
[1780187081000,62.08,73830.08,0.02,-0.00465,0.0,0.79717]
[1780187084701,62.08,73852.94,0.02,-0.00457,0.0,0.78452]
[1780187089736,62.08,73857.1,0.02,-0.00455,0.0,0.78224]
[1780187094772,62.08,73866.09,0.02,-0.00452,0.0,0.77733]
[1780187099806,62.08,73876.32,0.02,-0.00448,0.0,0.77177]
[1780187104842,62.08,73878.7,0.02,-0.00447,0.0,0.77048]
[1780187109877,62.08,73886.39,0.02,-0.00445,0.0,0.76633]
[1780187114911,62.08,73887.15,0.02,-0.00444,0.0,0.76592]
[1780187117935,62.08,73920.91,0.02,-0.00432,0.0,0.74794]
[1780187122970,62.08,73922.44,0.02,-0.00432,0.0,0.74713]
[1780187128016,62.08,73920.62,0.02,-0.00433,0.0,0.74809]
[1780187133040,62.08,73922.97,0.02,-0.00431,0.0,0.74598]
[1780187138077,62.08,73926.05,0.02,-0.0043,0.0,0.74436]
[1780187143113,62.08,73927.08,0.02,-0.0043,0.0,0.74382]
[1780187148148,62.08,73924.53,0.02,-0.00431,0.0,0.74516]
[1780187153195,62.08,73916.55,0.02,-0.00433,0.0,0.74937]
[1780187158227,62.08,73917.8,0.02,-0.00433,0.0,0.74871]
[1780187165277,62.08,73916.24,0.02,-0.00434,0.0,0.74953]
[1780187172329,62.08,73915.14,0.02,-0.00434,0.0,0.75011]
[1780187177362,62.08,73909.98,0.02,-0.00436,0.0,0.75284]
[1780187182398,62.08,73908.79,0.02,-0.00436,0.0,0.75347]
[1780187187432,62.08,73908.59,0.02,-0.00436,0.0,0.75358]
[1780187192467,62.08,73910.06,0.02,-0.00435,0.0,0.75193]
[1780187197501,62.08,73909.91,0.02,-0.00435,0.0,0.75201]
[1780187202538,62.08,73910.3,0.02,-0.00435,0.0,0.7518]
[1780187207572,62.08,73911.19,0.02,-0.00435,0.0,0.75133]
[1780187212607,62.08,73912.62,0.02,-0.00434,0.0,0.75057]
[1780187217641,62.08,73914.94,0.02,-0.00434,0.0,0.74934]
[1780187222677,62.08,73914.1,0.02,-0.00434,0.0,0.74979]
[1780187227713,62.08,73912.19,0.02,-0.00434,0.0,0.7508]
[1780187232748,62.08,73911.27,0.02,-0.00435,0.0,0.75129]
[1780187239797,62.08,73911.61,0.02,-0.00435,0.0,0.75111]
[1780187248864,62.08,73910.54,0.02,-0.00435,0.0,0.75167]
[1780187253894,62.08,73909.4,0.02,-0.00435,0.0,0.7514]
[1780187258929,62.08,73911.92,0.02,-0.00434,0.0,0.75007]
[1780187263964,62.08,73909.82,0.02,-0.00435,0.0,0.75118]
[1780187270013,62.08,73909.3,0.02,-0.00435,0.0,0.75145]
[1780187275047,62.08,73909.85,0.02,-0.00435,0.0,0.75116]
[1780187280083,62.08,73910.23,0.02,-0.00435,0.0,0.75096]
[1780187286125,62.08,73910.44,0.02,-0.00435,0.0,0.75085]
[1780187291161,62.08,73909.69,0.02,-0.00435,0.0,0.75125]
[1780187296194,62.08,73904.37,0.02,-0.00437,0.0,0.75407]
[1780187299216,62.08,73873.61,0.02,-0.00448,0.0,0.77056]
[1780187304253,62.08,73874.31,0.02,-0.00447,0.0,0.77018]
[1780187309287,62.08,73873.68,0.02,-0.00448,0.0,0.77052]
[1780187314321,62.08,73873.75,0.02,-0.00447,0.0,0.7696]
[1780187320364,62.08,73874.08,0.02,-0.00447,0.0,0.76942]
[1780187325399,62.08,73861.97,0.02,-0.00451,0.0,0.77599]
[1780187330434,62.08,73862.97,0.02,-0.00451,0.0,0.77544]
[1780187335471,62.08,73859.37,0.02,-0.00452,0.0,0.7774]
[1780187340505,62.08,73859.36,0.02,-0.00452,0.0,0.77741]
[1780187345545,62.08,73855.38,0.02,-0.00454,0.0,0.77958]
[1780187350577,62.08,73854.55,0.02,-0.00454,0.0,0.78004]
[1780187355613,62.08,73855.64,0.02,-0.00454,0.0,0.77944]
[1780187360648,62.08,73861.91,0.02,-0.00451,0.0,0.77602]
[1780187366690,62.08,73862.16,0.02,-0.00451,0.0,0.77588]
[1780187371727,62.08,73864.28,0.02,-0.0045,0.0,0.77384]
[1780187377766,62.08,73863.56,0.02,-0.0045,0.0,0.77423]
[1780187383229,62.08,73866.45,0.02,-0.00449,0.0,0.77266]
[1780187388845,62.08,73864.85,0.02,-0.0045,0.0,0.77353]
[1780187394888,62.08,73864.26,0.02,-0.0045,0.0,0.77385]
[1780187399923,62.08,73859.84,0.02,-0.00452,0.0,0.77625]
[1780187405965,62.08,73852.2,0.02,-0.00454,0.0,0.78042]
[1780187412022,62.08,73853.31,0.02,-0.00454,0.0,0.77982]
[1780187419056,62.08,73854.87,0.02,-0.00453,0.0,0.77896]
[1780187424092,62.08,73855.44,0.02,-0.00453,0.0,0.77865]
[1780187431141,62.08,73855.95,0.02,-0.00452,0.0,0.77748]
[1780187436175,62.08,73848.61,0.02,-0.00455,0.0,0.78149]
[1780187443653,62.08,73848.07,0.02,-0.00455,0.0,0.78179]
[1780187451283,62.08,73848.85,0.02,-0.00455,0.0,0.78136]
[1780187459339,62.08,73849.1,0.02,-0.00455,0.0,0.78122]
[1780187464375,62.08,73856.68,0.02,-0.00452,0.0,0.77708]
[1780187469409,62.08,73856.21,0.02,-0.00452,0.0,0.77733]
[1780187475452,62.08,73853.78,0.02,-0.00453,0.0,0.77866]
[1780187480489,62.08,73853.74,0.02,-0.00453,0.0,0.77868]
[1780187486530,62.08,73853.59,0.02,-0.00453,0.0,0.77877]
[1780187491564,62.08,73853.18,0.02,-0.00453,0.0,0.77809]
[1780187498613,62.08,73870.2,0.02,-0.00447,0.0,0.76884]
[1780187503652,62.08,73867.74,0.02,-0.00448,0.0,0.77017]
[1780187508683,62.08,73866.02,0.02,-0.00448,0.0,0.77111]
[1780187513718,62.08,73865.41,0.02,-0.00449,0.0,0.77144]
[1780187518756,62.08,73864.48,0.02,-0.00449,0.0,0.77194]
[1780187523791,62.08,73862.9,0.02,-0.00449,0.0,0.7728]
[1780187529832,62.08,73863.85,0.02,-0.00449,0.0,0.77228]
[1780187534870,62.08,73867.57,0.02,-0.00448,0.0,0.77027]
[1780187539902,62.08,73878.77,0.02,-0.00444,0.0,0.76422]
[1780187544937,62.08,73879.85,0.02,-0.00443,0.0,0.76364]
[1780187549973,62.08,73881.1,0.02,-0.00443,0.0,0.76297]
[1780187555009,62.08,73885.53,0.02,-0.00441,0.0,0.75971]
[1780187562060,62.08,73889.65,0.02,-0.00439,0.0,0.75751]
[1780187567094,62.08,73892.14,0.02,-0.00439,0.0,0.75618]
[1780187572129,62.08,73905.09,0.02,-0.00434,0.0,0.74931]
[1780187577164,62.08,73908.42,0.02,-0.00433,0.0,0.74755]
[1780187584650,62.08,73908.18,0.02,-0.00433,0.0,0.74768]
[1780187590255,62.08,73906.37,0.02,-0.00434,0.0,0.74864]
[1780187595290,62.08,73905.71,0.02,-0.00434,0.0,0.74898]
[1780187600325,62.08,73909.95,0.02,-0.00432,0.0,0.74675]
[1780187605363,62.08,73905.87,0.02,-0.00434,0.0,0.7489]
[1780187610398,62.08,73920.79,0.02,-0.00429,0.0,0.74105]
[1780187615432,62.08,73917.41,0.02,-0.00429,0.0,0.74196]
[1780187620467,62.08,73920.13,0.02,-0.00428,0.0,0.74053]
[1780187626511,62.08,73920.91,0.02,-0.00428,0.0,0.74012]
[1780187631544,62.08,73919.09,0.02,-0.00429,0.0,0.74108]
[1780187636579,62.08,73917.15,0.02,-0.00429,0.0,0.74209]
[1780187641614,62.08,73906.97,0.02,-0.00433,0.0,0.74745]
[1780187649670,62.08,73907.65,0.02,-0.00433,0.0,0.74709]
[1780187655140,62.08,73907.68,0.02,-0.00433,0.0,0.74707]
[1780187660748,62.08,73905.29,0.02,-0.00433,0.0,0.74833]
[1780187665784,62.08,73905.26,0.02,-0.00433,0.0,0.74835]
[1780187670818,62.08,73905.63,0.02,-0.00433,0.0,0.74815]
[1780187675855,62.08,73907.47,0.02,-0.00432,0.0,0.74631]
[1780187682903,62.08,73907.56,0.02,-0.00432,0.0,0.74626]
[1780187691966,62.08,73908.39,0.02,-0.00432,0.0,0.74583]
[1780187701029,62.08,73908.07,0.02,-0.00432,0.0,0.74599]
[1780187706064,62.08,73908.02,0.02,-0.00432,0.0,0.74602]
[1780187714121,62.08,73906.73,0.02,-0.00432,0.0,0.7467]
[1780187720163,62.08,73905.65,0.02,-0.00433,0.0,0.74727]
[1780187725636,62.08,73894.99,0.02,-0.00437,0.0,0.75291]
[1780187732251,62.08,73895.52,0.02,-0.00436,0.0,0.75175]
[1780187737287,62.08,73900.11,0.02,-0.00434,0.0,0.74932]
[1780187744335,62.08,73899.39,0.02,-0.00434,0.0,0.7497]
[1780187749369,62.08,73900.66,0.02,-0.00434,0.0,0.74903]
[1780187754405,62.08,73901.5,0.02,-0.00434,0.0,0.74859]
[1780187760448,62.08,73902.5,0.02,-0.00433,0.0,0.74806]
[1780187765917,62.08,73910.02,0.02,-0.00431,0.0,0.7441]
[1780187771524,62.08,73909.46,0.02,-0.00431,0.0,0.74439]
[1780187776560,62.08,73909.87,0.02,-0.00431,0.0,0.74418]
[1780187781596,62.08,73908.7,0.02,-0.00431,0.0,0.74479]
[1780187790660,62.08,73908.86,0.02,-0.00431,0.0,0.74471]
[1780187796128,62.08,73908.51,0.02,-0.00431,0.0,0.74402]
[1780187801737,62.08,73891.73,0.02,-0.00437,0.0,0.75289]
[1780187807785,62.08,73891.34,0.02,-0.00437,0.0,0.7531]
[1780187812824,62.08,73877.38,0.02,-0.00442,0.0,0.76054]
[1780187819872,62.08,73880.16,0.02,-0.00441,0.0,0.75906]
[1780187824904,62.08,73880.39,0.02,-0.00441,0.0,0.75893]
[1780187829940,62.08,73875.29,0.02,-0.00442,0.0,0.76166]
[1780187834975,62.08,73858.41,0.02,-0.00449,0.0,0.77077]
[1780187840015,62.08,73859.75,0.02,-0.00448,0.0,0.77004]
[1780187845046,62.08,73861.02,0.02,-0.00448,0.0,0.76935]
[1780187850086,62.08,73862.0,0.02,-0.00447,0.0,0.76882]
[1780187856123,62.08,73860.9,0.02,-0.00447,0.0,0.76853]
[1780187861158,62.08,73860.63,0.02,-0.00447,0.0,0.76867]
[1780187866640,62.08,73860.46,0.02,-0.00447,0.0,0.76877]
[1780187872234,62.08,73860.13,0.02,-0.00447,0.0,0.76894]
[1780187877269,62.08,73860.32,0.02,-0.00447,0.0,0.76884]
[1780187882305,62.08,73860.04,0.02,-0.00447,0.0,0.76899]
[1780187889354,62.08,73860.11,0.02,-0.00447,0.0,0.76895]
[1780187894389,62.08,73859.81,0.02,-0.00448,0.0,0.76912]
[1780187899424,62.08,73859.88,0.02,-0.00447,0.0,0.76908]
[1780187904461,62.08,73859.36,0.02,-0.00448,0.0,0.76936]
[1780187909495,62.08,73851.15,0.02,-0.00451,0.0,0.77382]
[1780187914531,62.08,73850.25,0.02,-0.0045,0.0,0.77341]
[1780187919567,62.08,73852.36,0.02,-0.0045,0.0,0.77226]
[1780187924601,62.08,73852.62,0.02,-0.0045,0.0,0.77212]
[1780187931650,62.08,73852.46,0.02,-0.0045,0.0,0.77221]
[1780187937130,62.08,73852.68,0.02,-0.0045,0.0,0.77209]
[1780187945752,62.08,73852.76,0.02,-0.0045,0.0,0.77205]
[1780187950787,62.08,73852.38,0.02,-0.0045,0.0,0.77225]
[1780187957272,62.08,73852.73,0.02,-0.0045,0.0,0.77206]
[1780187963878,62.08,73852.5,0.02,-0.0045,0.0,0.77219]
[1780187968913,62.08,73851.28,0.02,-0.0045,0.0,0.77285]
[1780187973947,62.08,73849.42,0.02,-0.0045,0.0,0.77297]
[1780187978982,62.08,73849.66,0.02,-0.0045,0.0,0.77283]
[1780187984019,62.08,73846.87,0.02,-0.00451,0.0,0.77435]
[1780187990060,62.08,73848.01,0.02,-0.00451,0.0,0.77373]
[1780187996103,62.08,73848.27,0.02,-0.00451,0.0,0.77359]
[1780188001137,62.08,73851.93,0.02,-0.00449,0.0,0.7716]
[1780188006174,62.08,73850.17,0.02,-0.0045,0.0,0.77256]
[1780188011206,62.08,73845.84,0.02,-0.00452,0.0,0.77491]
[1780188016241,62.08,73840.97,0.02,-0.00453,0.0,0.77757]
[1780188021276,62.08,73840.96,0.02,-0.00453,0.0,0.77758]
[1780188027318,62.08,73841.14,0.02,-0.00453,0.0,0.77748]
[1780188032354,62.08,73841.64,0.02,-0.00453,0.0,0.77631]
[1780188037388,62.08,73841.46,0.02,-0.00453,0.0,0.7764]
[1780188044438,62.08,73840.73,0.02,-0.00453,0.0,0.7768]
[1780188050483,62.08,73841.13,0.02,-0.00453,0.0,0.77658]
[1780188055514,62.08,73840.77,0.02,-0.00453,0.0,0.77678]
[1780188060552,62.08,73842.22,0.02,-0.00452,0.0,0.77599]
[1780188065589,62.08,73849.15,0.02,-0.0045,0.0,0.77222]
[1780188071634,62.08,73849.93,0.02,-0.0045,0.0,0.77179]
[1780188078113,62.08,73848.95,0.02,-0.0045,0.0,0.77233]
[1780188083714,62.08,73848.3,0.02,-0.0045,0.0,0.77268]
[1780188089756,62.08,73847.18,0.02,-0.00451,0.0,0.77329]
[1780188094790,62.08,73847.5,0.02,-0.0045,0.0,0.77222]
[1780188099827,62.08,73847.36,0.02,-0.0045,0.0,0.77229]
[1780188104861,62.08,73847.94,0.02,-0.0045,0.0,0.77198]
[1780188115938,62.08,73847.36,0.02,-0.0045,0.0,0.77229]
[1780188120973,62.08,73847.18,0.02,-0.0045,0.0,0.77239]
[1780188126012,62.08,73849.69,0.02,-0.00449,0.0,0.77103]
[1780188131046,62.08,73849.09,0.02,-0.00449,0.0,0.77135]
[1780188136080,62.08,73848.51,0.02,-0.0045,0.0,0.77167]
[1780188141115,62.08,73847.65,0.02,-0.0045,0.0,0.77214]
[1780188148165,62.08,73847.68,0.02,-0.0045,0.0,0.77212]
[1780188153200,62.08,73847.69,0.02,-0.00449,0.0,0.77122]
[1780188158235,62.08,73849.52,0.02,-0.00449,0.0,0.77023]
[1780188168305,62.08,73850.06,0.02,-0.00449,0.0,0.76993]
[1780188173339,62.08,73851.07,0.02,-0.00448,0.0,0.76939]
[1780188178819,62.08,73848.97,0.02,-0.00449,0.0,0.77052]
[1780188184417,62.08,73846.84,0.02,-0.0045,0.0,0.77168]
[1780188191468,62.08,73846.72,0.02,-0.0045,0.0,0.77175]
[1780188198517,62.08,73846.18,0.02,-0.0045,0.0,0.77204]
[1780188203557,62.08,73845.27,0.02,-0.0045,0.0,0.77253]
[1780188208589,62.08,73845.49,0.02,-0.0045,0.0,0.77241]
[1780188213624,62.08,73845.77,0.02,-0.0045,0.0,0.77137]
[1780188219121,62.08,73848.33,0.02,-0.00449,0.0,0.76998]
[1780188227722,62.08,73846.23,0.02,-0.00449,0.0,0.77112]
[1780188232758,62.08,73845.91,0.02,-0.00449,0.0,0.77129]
[1780188239262,62.08,73844.74,0.02,-0.0045,0.0,0.77193]
[1780188245849,62.08,73844.85,0.02,-0.0045,0.0,0.77187]
[1780188250883,62.08,73845.05,0.02,-0.0045,0.0,0.77176]
[1780188255918,62.08,73844.12,0.02,-0.0045,0.0,0.77226]
[1780188261960,62.08,73843.81,0.02,-0.0045,0.0,0.77243]
[1780188269471,62.08,73843.97,0.02,-0.0045,0.0,0.77234]
[1780188279543,62.08,73843.89,0.02,-0.0045,0.0,0.77149]
[1780188285123,62.08,73843.72,0.02,-0.0045,0.0,0.77159]
[1780188295194,62.08,73843.45,0.02,-0.0045,0.0,0.77173]
[1780188300229,62.08,73842.75,0.02,-0.0045,0.0,0.77211]
[1780188306271,62.08,73844.32,0.02,-0.0045,0.0,0.77126]
[1780188308284,62.08,73864.17,0.02,-0.00442,0.0,0.76055]
[1780188313320,62.08,73863.65,0.02,-0.00443,0.0,0.76082]
[1780188318354,62.08,73860.24,0.02,-0.00444,0.0,0.76266]
[1780188323391,62.08,73858.06,0.02,-0.00445,0.0,0.76383]
[1780188328425,62.08,73856.26,0.02,-0.00445,0.0,0.7648]
[1780188333459,62.08,73848.57,0.02,-0.00448,0.0,0.76806]
[1780188338495,62.08,73848.4,0.02,-0.00448,0.0,0.76815]
[1780188347558,62.08,73848.48,0.02,-0.00448,0.0,0.76811]
[1780188354607,62.08,73847.97,0.02,-0.00448,0.0,0.76839]
[1780188360117,62.08,73848.16,0.02,-0.00448,0.0,0.76828]
[1780188367699,62.08,73848.09,0.02,-0.00448,0.0,0.76832]
[1780188372733,62.08,73847.88,0.02,-0.00448,0.0,0.76843]
[1780188377770,62.08,73839.09,0.02,-0.00451,0.0,0.77321]
[1780188382806,62.08,73839.49,0.02,-0.00451,0.0,0.77299]
[1780188387839,62.08,73840.7,0.02,-0.0045,0.0,0.77233]
[1780188392875,62.08,73835.04,0.02,-0.00452,0.0,0.77451]
[1780188397910,62.08,73836.42,0.02,-0.00451,0.0,0.77376]
[1780188402944,62.08,73829.45,0.02,-0.00454,0.0,0.77757]
[1780188407979,62.08,73831.31,0.02,-0.00453,0.0,0.77655]
[1780188414023,62.08,73832.09,0.02,-0.00453,0.0,0.77612]
[1780188420541,62.08,73834.3,0.02,-0.00452,0.0,0.77492]
[1780188426106,62.08,73836.36,0.02,-0.00451,0.0,0.7738]
[1780188431140,62.08,73837.35,0.02,-0.00451,0.0,0.77326]
[1780188436176,62.08,73834.32,0.02,-0.00452,0.0,0.77491]
[1780188442218,62.08,73835.43,0.02,-0.00452,0.0,0.7743]
[1780188449268,62.08,73835.78,0.02,-0.00452,0.0,0.77411]
[1780188454303,62.08,73836.52,0.02,-0.00451,0.0,0.77281]
[1780188460823,62.08,73836.47,0.02,-0.00451,0.0,0.77284]
[1780188470893,62.08,73836.76,0.02,-0.00451,0.0,0.77268]
[1780188480963,62.08,73836.49,0.02,-0.00451,0.0,0.77283]
[1780188486528,62.08,73827.82,0.02,-0.00454,0.0,0.77756]
[1780188491562,62.08,73823.78,0.02,-0.00455,0.0,0.77977]
[1780188496597,62.08,73823.0,0.02,-0.00456,0.0,0.7802]
[1780188501634,62.08,73823.22,0.02,-0.00456,0.0,0.78008]
[1780188506668,62.08,73823.27,0.02,-0.00456,0.0,0.78005]
[1780188512709,62.08,73823.69,0.02,-0.00455,0.0,0.77892]
[1780188517745,62.08,73825.8,0.02,-0.00454,0.0,0.77776]
[1780188522780,62.08,73837.2,0.02,-0.0045,0.0,0.77154]
[1780188529829,62.08,73838.83,0.02,-0.0045,0.0,0.77066]
[1780188536877,62.08,73837.72,0.02,-0.0045,0.0,0.77126]
[1780188541912,62.08,73838.13,0.02,-0.0045,0.0,0.77104]
[1780188546948,62.08,73833.57,0.02,-0.00451,0.0,0.77352]
[1780188559032,62.08,73832.04,0.02,-0.00452,0.0,0.77435]
[1780188568098,62.08,73827.47,0.02,-0.00454,0.0,0.77685]
[1780188579175,62.08,73828.36,0.02,-0.00453,0.0,0.77546]
[1780188585220,62.08,73837.34,0.02,-0.0045,0.0,0.77057]
[1780188591743,62.08,73837.85,0.02,-0.00449,0.0,0.77029]
[1780188601813,62.08,73838.8,0.02,-0.00449,0.0,0.76978]
[1780188606366,62.08,73863.44,0.02,-0.0044,0.0,0.75651]
[1780188611884,62.08,73860.82,0.02,-0.00441,0.0,0.75791]
[1780188617446,62.08,73866.88,0.02,-0.00439,0.0,0.75468]
[1780188622482,62.08,73866.13,0.02,-0.00439,0.0,0.75508]
[1780188627516,62.08,73867.87,0.02,-0.00439,0.0,0.75415]
[1780188632551,62.08,73868.83,0.02,-0.00438,0.0,0.75276]
[1780188637587,62.08,73869.57,0.02,-0.00438,0.0,0.75236]
[1780188642621,62.08,73865.35,0.02,-0.00439,0.0,0.75461]
[1780188647657,62.08,73859.97,0.02,-0.00441,0.0,0.75748]
[1780188653698,62.08,73860.1,0.02,-0.00441,0.0,0.75741]
[1780188659742,62.08,73857.07,0.02,-0.00442,0.0,0.75904]
[1780188664776,62.08,73854.07,0.02,-0.00443,0.0,0.76065]
[1780188669813,62.08,73853.47,0.02,-0.00443,0.0,0.76097]
[1780188675853,62.08,73853.03,0.02,-0.00443,0.0,0.7612]
[1780188681895,62.08,73852.19,0.02,-0.00444,0.0,0.76166]
[1780188687944,62.08,73850.85,0.02,-0.00444,0.0,0.76238]
[1780188692976,62.08,73842.69,0.02,-0.00447,0.0,0.76589]
[1780188700025,62.08,73843.4,0.02,-0.00446,0.0,0.7655]
[1780188705060,62.08,73844.26,0.02,-0.00446,0.0,0.76504]
[1780188710094,62.08,73844.93,0.02,-0.00446,0.0,0.76468]
[1780188715131,62.08,73845.59,0.02,-0.00446,0.0,0.76432]
[1780188720165,62.08,73844.43,0.02,-0.00446,0.0,0.76495]
[1780188725202,62.08,73842.24,0.02,-0.00447,0.0,0.76613]
[1780188730235,62.08,73843.49,0.02,-0.00446,0.0,0.76545]
[1780188735269,62.08,73847.76,0.02,-0.00445,0.0,0.76315]
[1780188740305,62.08,73847.87,0.02,-0.00445,0.0,0.76309]
[1780188745340,62.08,73847.98,0.02,-0.00445,0.0,0.76303]
[1780188751382,62.08,73848.04,0.02,-0.00444,0.0,0.76211]
[1780188756417,62.08,73850.74,0.02,-0.00443,0.0,0.76066]
[1780188762936,62.08,73850.97,0.02,-0.00443,0.0,0.76054]
[1780188770515,62.08,73851.35,0.02,-0.00443,0.0,0.76033]
[1780188779580,62.08,73850.92,0.02,-0.00443,0.0,0.76056]
[1780188784615,62.08,73851.22,0.02,-0.00443,0.0,0.7604]
[1780188789651,62.08,73849.77,0.02,-0.00444,0.0,0.76118]
[1780188794685,62.08,73850.01,0.02,-0.00443,0.0,0.76105]
[1780188800727,62.08,73850.19,0.02,-0.00443,0.0,0.76095]
[1780188805763,62.08,73850.02,0.02,-0.00443,0.0,0.76105]
[1780188810798,62.08,73850.87,0.02,-0.00443,0.0,0.76059]
[1780188815832,62.08,73856.72,0.02,-0.00441,0.0,0.75657]
[1780188820868,62.08,73858.1,0.02,-0.0044,0.0,0.75583]
[1780188825903,62.08,73859.39,0.02,-0.0044,0.0,0.75514]
[1780188830936,62.08,73858.65,0.02,-0.0044,0.0,0.75554]
[1780188832952,62.08,73884.75,0.02,-0.00431,0.0,0.74171]
[1780188837989,62.08,73889.69,0.02,-0.00429,0.0,0.73911]
[1780188843022,62.08,73889.6,0.02,-0.00429,0.0,0.73916]
[1780188848056,62.08,73887.7,0.02,-0.0043,0.0,0.74016]
[1780188853096,62.08,73885.68,0.02,-0.0043,0.0,0.74122]
[1780188855106,62.08,73903.62,0.02,-0.00424,0.0,0.73185]
[1780188860148,62.08,73905.68,0.02,-0.00423,0.0,0.73078]
[1780188865181,62.08,73912.03,0.02,-0.00421,0.0,0.72749]
[1780188870217,62.08,73917.63,0.02,-0.00419,0.0,0.7246]
[1780188875251,62.08,73920.82,0.02,-0.00418,0.0,0.7221]
[1780188880287,62.08,73923.33,0.02,-0.00417,0.0,0.72081]
[1780188885322,62.08,73923.48,0.02,-0.00417,0.0,0.72074]
[1780188890357,62.08,73922.21,0.02,-0.00417,0.0,0.72139]
[1780188895393,62.08,73921.09,0.02,-0.00418,0.0,0.72196]
[1780188900427,62.08,73920.18,0.02,-0.00418,0.0,0.72243]
[1780188905461,62.08,73914.89,0.02,-0.0042,0.0,0.72515]
[1780188910497,62.08,73912.8,0.02,-0.00421,0.0,0.72623]
[1780188915535,62.08,73911.04,0.02,-0.00421,0.0,0.72714]
[1780188920568,62.08,73910.07,0.02,-0.00421,0.0,0.72764]
[1780188930641,62.08,73909.02,0.02,-0.00422,0.0,0.72818]
[1780188935675,62.08,73909.41,0.02,-0.00421,0.0,0.72712]
[1780188940710,62.08,73909.17,0.02,-0.00421,0.0,0.72725]
[1780188945749,62.08,73909.29,0.02,-0.00421,0.0,0.72718]
[1780188950784,62.08,73909.74,0.02,-0.00421,0.0,0.72695]
[1780188955819,62.08,73909.37,0.02,-0.00421,0.0,0.72714]
[1780188960855,62.08,73908.87,0.02,-0.00421,0.0,0.7274]
[1780188965892,62.08,73909.09,0.02,-0.00421,0.0,0.72729]
[1780188970925,62.08,73908.91,0.02,-0.00421,0.0,0.72738]
[1780188976966,62.08,73910.12,0.02,-0.00421,0.0,0.72676]
[1780188983009,62.08,73910.3,0.02,-0.00421,0.0,0.72666]
[1780188988046,62.08,73912.03,0.02,-0.0042,0.0,0.72577]
[1780188994087,62.08,73913.7,0.02,-0.00419,0.0,0.72405]
[1780188999122,62.08,73917.75,0.02,-0.00418,0.0,0.72197]
[1780189004157,62.08,73916.68,0.02,-0.00418,0.0,0.72252]
[1780189009193,62.08,73914.96,0.02,-0.00419,0.0,0.7234]
[1780189014227,62.08,73913.28,0.02,-0.00419,0.0,0.72427]
[1780189020270,62.08,73912.82,0.02,-0.0042,0.0,0.7245]
[1780189025305,62.08,73903.84,0.02,-0.00423,0.0,0.72914]
[1780189031349,62.08,73904.51,0.02,-0.00422,0.0,0.7288]
[1780189036381,62.08,73908.37,0.02,-0.00421,0.0,0.7268]
[1780189043438,62.08,73908.19,0.02,-0.00421,0.0,0.72689]
[1780189048475,62.08,73908.39,0.02,-0.00421,0.0,0.72679]
[1780189053508,62.08,73912.56,0.02,-0.00419,0.0,0.72378]
[1780189058544,62.08,73910.81,0.02,-0.0042,0.0,0.72468]
[1780189065060,62.08,73910.6,0.02,-0.0042,0.0,0.72479]
[1780189070628,62.08,73908.73,0.02,-0.0042,0.0,0.72576]
[1780189078683,62.08,73908.35,0.02,-0.00421,0.0,0.72595]
[1780189083718,62.08,73906.84,0.02,-0.00421,0.0,0.72673]
[1780189088753,62.08,73906.54,0.02,-0.00421,0.0,0.72689]
[1780189093787,62.08,73911.41,0.02,-0.0042,0.0,0.72437]
[1780189098824,62.08,73913.81,0.02,-0.00419,0.0,0.72314]
[1780189105342,62.08,73914.06,0.02,-0.00419,0.0,0.72301]
[1780189111914,62.08,73913.26,0.02,-0.00418,0.0,0.72256]
[1780189117957,62.08,73922.08,0.02,-0.00415,0.0,0.71804]
[1780189122993,62.08,73932.3,0.02,-0.00412,0.0,0.71283]
[1780189128029,62.08,73933.39,0.02,-0.00412,0.0,0.71228]
[1780189133066,62.08,73932.25,0.02,-0.00412,0.0,0.71286]
[1780189138103,62.08,73934.04,0.02,-0.00411,0.0,0.71195]
[1780189143135,62.08,73934.61,0.02,-0.00411,0.0,0.71166]
[1780189148170,62.08,73933.94,0.02,-0.00412,0.0,0.712]
[1780189153205,62.08,73934.29,0.02,-0.00411,0.0,0.71182]
[1780189158240,62.08,73930.75,0.02,-0.00413,0.0,0.71362]
[1780189163276,62.08,73931.05,0.02,-0.00412,0.0,0.71347]
[1780189168313,62.08,73931.16,0.02,-0.00412,0.0,0.71341]
[1780189174356,62.08,73930.85,0.02,-0.00412,0.0,0.71272]
[1780189179390,62.08,73930.43,0.02,-0.00412,0.0,0.71293]
[1780189184426,62.08,73928.89,0.02,-0.00413,0.0,0.71372]
[1780189190467,62.08,73928.85,0.02,-0.00413,0.0,0.71374]
[1780189195992,62.08,73928.86,0.02,-0.00413,0.0,0.71373]
[1780189201543,62.08,73926.89,0.02,-0.00413,0.0,0.71474]
[1780189206581,62.08,73924.08,0.02,-0.00414,0.0,0.71617]
[1780189211616,62.08,73928.13,0.02,-0.00413,0.0,0.7141]
[1780189216658,62.08,73930.63,0.02,-0.00412,0.0,0.71283]
[1780189221689,62.08,73949.97,0.02,-0.00406,0.0,0.70306]
[1780189226725,62.08,73950.69,0.02,-0.00405,0.0,0.7027]
[1780189231759,62.08,73949.01,0.02,-0.00406,0.0,0.7027]
[1780189236795,62.08,73947.94,0.02,-0.00406,0.0,0.70324]
[1780189241830,62.08,73949.16,0.02,-0.00406,0.0,0.70263]
[1780189246865,62.08,73954.2,0.02,-0.00404,0.0,0.7001]
[1780189251901,62.08,73963.06,0.02,-0.00401,0.0,0.69568]
[1780189256935,62.08,73965.68,0.02,-0.004,0.0,0.69438]
[1780189261984,62.08,73962.14,0.02,-0.00401,0.0,0.69614]
[1780189267026,62.08,73967.44,0.02,-0.004,0.0,0.6935]
[1780189272060,62.08,73969.29,0.02,-0.00399,0.0,0.69259]
[1780189277095,62.08,73977.65,0.02,-0.00396,0.0,0.68845]
[1780189282130,62.08,73974.25,0.02,-0.00397,0.0,0.69013]
[1780189287165,62.08,73969.5,0.02,-0.00399,0.0,0.69248]
[1780189292201,62.08,73965.72,0.02,-0.004,0.0,0.69353]
[1780189297236,62.08,73977.83,0.02,-0.00396,0.0,0.68754]
[1780189302271,62.08,73979.9,0.02,-0.00395,0.0,0.68652]
[1780189307306,62.08,73983.86,0.02,-0.00394,0.0,0.68457]
[1780189312341,62.08,74001.3,0.02,-0.00388,0.0,0.67606]
[1780189317375,62.08,73999.49,0.02,-0.00389,0.0,0.67694]
[1780189322428,62.08,73990.99,0.02,-0.00391,0.0,0.68108]
[1780189328453,62.08,73981.85,0.02,-0.00394,0.0,0.68556]
[1780189333488,62.08,73982.6,0.02,-0.00394,0.0,0.68519]
[1780189338523,62.08,73984.39,0.02,-0.00394,0.0,0.68431]
[1780189341543,62.08,74003.64,0.02,-0.00387,0.0,0.67493]
[1780189346579,62.08,74005.27,0.02,-0.00387,0.0,0.67414]
[1780189351615,62.08,74004.76,0.02,-0.00387,0.0,0.67357]
[1780189357655,62.08,74004.7,0.02,-0.00387,0.0,0.6736]
[1780189362693,62.08,74001.97,0.02,-0.00388,0.0,0.67492]
[1780189367728,62.08,74000.96,0.02,-0.00388,0.0,0.67541]
[1780189372762,62.08,74001.79,0.02,-0.00388,0.0,0.67501]
[1780189377797,62.08,74002.55,0.02,-0.00387,0.0,0.67464]
[1780189382832,62.08,74002.34,0.02,-0.00387,0.0,0.67474]
[1780189387867,62.08,74003.93,0.02,-0.00387,0.0,0.67397]
[1780189392908,62.08,74008.12,0.02,-0.00386,0.0,0.67194]
[1780189397943,62.08,74009.97,0.02,-0.00385,0.0,0.67105]
[1780189402978,62.08,74011.75,0.02,-0.00384,0.0,0.67019]
[1780189408015,62.08,74011.9,0.02,-0.00384,0.0,0.67012]
[1780189413047,62.08,74013.18,0.02,-0.00384,0.0,0.66869]
[1780189418083,62.08,74010.23,0.02,-0.00384,0.0,0.67012]
[1780189423118,62.08,74007.49,0.02,-0.00385,0.0,0.67144]
[1780189428153,62.08,74005.14,0.02,-0.00386,0.0,0.67257]
[1780189433189,62.08,74006.64,0.02,-0.00386,0.0,0.67185]
[1780189438224,62.08,74004.82,0.02,-0.00386,0.0,0.67273]
[1780189443264,62.08,74003.1,0.02,-0.00387,0.0,0.67356]
[1780189448299,62.08,74005.12,0.02,-0.00386,0.0,0.67258]
[1780189453333,62.08,74007.06,0.02,-0.00385,0.0,0.67164]
[1780189458369,62.08,74009.07,0.02,-0.00385,0.0,0.67067]
[1780189467950,62.08,74010.46,0.02,-0.00384,0.0,0.67]
[1780189476500,62.08,74012.11,0.02,-0.00383,0.0,0.6684]
[1780189481534,62.08,74013.28,0.02,-0.00383,0.0,0.66784]
[1780189487578,62.08,74011.38,0.02,-0.00384,0.0,0.66875]
[1780189492612,62.08,74010.24,0.02,-0.00384,0.0,0.6693]
[1780189497650,62.08,74008.72,0.02,-0.00384,0.0,0.67003]
[1780189503690,62.08,74008.36,0.02,-0.00385,0.0,0.67021]
[1780189508725,62.08,74007.62,0.02,-0.00385,0.0,0.67056]
[1780189513761,62.08,74008.93,0.02,-0.00384,0.0,0.66993]
[1780189518795,62.08,74009.17,0.02,-0.00384,0.0,0.66982]
[1780189523830,62.08,74016.15,0.02,-0.00382,0.0,0.66646]
[1780189528865,62.08,74009.71,0.02,-0.00384,0.0,0.66956]
[1780189534908,62.08,74009.0,0.02,-0.00384,0.0,0.66909]
[1780189540949,62.08,74010.83,0.02,-0.00383,0.0,0.66821]
[1780189545985,62.08,74011.56,0.02,-0.00383,0.0,0.66786]
[1780189551020,62.08,74010.87,0.02,-0.00383,0.0,0.66819]
[1780189556055,62.08,74010.62,0.02,-0.00383,0.0,0.66831]
[1780189561089,62.08,74010.31,0.02,-0.00384,0.0,0.66846]
[1780189566124,62.08,74009.94,0.02,-0.00384,0.0,0.66863]
[1780189571160,62.08,74009.71,0.02,-0.00384,0.0,0.66875]
[1780189576195,62.08,74009.82,0.02,-0.00384,0.0,0.66869]
[1780189581230,62.08,74010.91,0.02,-0.00383,0.0,0.66817]
[1780189586264,62.08,74012.11,0.02,-0.00383,0.0,0.66759]
[1780189591299,62.08,74013.03,0.02,-0.00382,0.0,0.66634]
[1780189596335,62.08,74013.53,0.02,-0.00382,0.0,0.6661]
[1780189601372,62.08,74004.13,0.02,-0.00385,0.0,0.67062]
[1780189606409,62.08,74005.43,0.02,-0.00385,0.0,0.67]
[1780189615474,62.08,74006.33,0.02,-0.00384,0.0,0.66956]
[1780189620508,62.08,74008.22,0.02,-0.00384,0.0,0.66865]
[1780189625543,62.08,74009.85,0.02,-0.00383,0.0,0.66787]
[1780189630578,62.08,73992.97,0.02,-0.00389,0.0,0.67603]
[1780189635612,62.08,73989.65,0.02,-0.0039,0.0,0.67764]
[1780189640648,62.08,73984.66,0.02,-0.00391,0.0,0.68007]
[1780189645684,62.08,73984.04,0.02,-0.00391,0.0,0.68038]
[1780189650719,62.08,73983.04,0.02,-0.00392,0.0,0.68087]
[1780189655754,62.08,73983.16,0.02,-0.00391,0.0,0.67999]
[1780189660789,62.08,73990.36,0.02,-0.00389,0.0,0.67648]
[1780189665828,62.08,73991.38,0.02,-0.00389,0.0,0.67598]
[1780189670860,62.08,73991.56,0.02,-0.00389,0.0,0.67589]
[1780189675893,62.08,73992.62,0.02,-0.00388,0.0,0.67538]
[1780189681938,62.08,73996.6,0.02,-0.00387,0.0,0.67345]
[1780189686970,62.08,73995.85,0.02,-0.00387,0.0,0.67381]
[1780189695026,62.08,73998.31,0.02,-0.00386,0.0,0.67262]
[1780189700062,62.08,73997.99,0.02,-0.00386,0.0,0.67278]
[1780189706104,62.08,73998.01,0.02,-0.00386,0.0,0.67277]
[1780189711140,62.08,73999.66,0.02,-0.00386,0.0,0.67116]
[1780189716173,62.08,73996.51,0.02,-0.00387,0.0,0.67268]
[1780189721209,62.08,73995.38,0.02,-0.00387,0.0,0.67323]
[1780189726246,62.08,73993.28,0.02,-0.00388,0.0,0.67424]
[1780189731281,62.08,73993.48,0.02,-0.00387,0.0,0.67415]
[1780189736315,62.08,73993.98,0.02,-0.00387,0.0,0.6739]
[1780189741350,62.08,73997.3,0.02,-0.00386,0.0,0.6723]
[1780189747392,62.08,73995.35,0.02,-0.00387,0.0,0.67324]
[1780189752428,62.08,73996.89,0.02,-0.00386,0.0,0.6725]
[1780189757463,62.08,73997.83,0.02,-0.00386,0.0,0.67204]
[1780189762497,62.08,73997.66,0.02,-0.00386,0.0,0.67212]
[1780189770076,62.08,73997.85,0.02,-0.00386,0.0,0.67203]
[1780189777603,62.08,73999.77,0.02,-0.00385,0.0,0.67029]
[1780189782641,62.08,73998.33,0.02,-0.00385,0.0,0.67099]
[1780189787678,62.08,74004.54,0.02,-0.00384,0.0,0.66799]
[1780189793719,62.08,74005.79,0.02,-0.00383,0.0,0.66739]
[1780189798758,62.08,74009.69,0.02,-0.00382,0.0,0.66552]
[1780189803793,62.08,74009.99,0.02,-0.00382,0.0,0.66538]
[1780189808829,62.08,74008.57,0.02,-0.00382,0.0,0.66606]
[1780189813864,62.08,73999.19,0.02,-0.00385,0.0,0.67057]
[1780189818898,62.08,74001.17,0.02,-0.00385,0.0,0.66962]
[1780189823934,62.08,74002.46,0.02,-0.00384,0.0,0.66899]
[1780189828969,62.08,74001.82,0.02,-0.00384,0.0,0.6693]
[1780189836018,62.08,73999.94,0.02,-0.00385,0.0,0.6694]
[1780189841055,62.08,73993.78,0.02,-0.00386,0.0,0.67237]
[1780189846090,62.08,73994.64,0.02,-0.00386,0.0,0.67196]
[1780189851125,62.08,74005.47,0.02,-0.00383,0.0,0.66674]
[1780189856162,62.08,74005.24,0.02,-0.00383,0.0,0.66685]
[1780189861197,62.08,74016.25,0.02,-0.00379,0.0,0.66158]
[1780189864247,62.08,74044.01,0.02,-0.00371,0.0,0.64845]
[1780189869282,62.08,74030.82,0.02,-0.00375,0.0,0.65466]
[1780189874316,62.08,74035.91,0.02,-0.00373,0.0,0.65226]
[1780189879351,62.08,74046.75,0.02,-0.0037,0.0,0.64717]
[1780189884386,62.08,74050.08,0.02,-0.00369,0.0,0.64561]
[1780189889424,62.08,74048.29,0.02,-0.0037,0.0,0.64645]
[1780189895467,62.08,74049.11,0.02,-0.00369,0.0,0.64527]
[1780189901003,62.08,74045.18,0.02,-0.0037,0.0,0.64711]
[1780189906543,62.08,74041.55,0.02,-0.00371,0.0,0.64881]
[1780189911579,62.08,74040.6,0.02,-0.00371,0.0,0.64926]
[1780189916615,62.08,74037.12,0.02,-0.00373,0.0,0.65089]
[1780189922657,62.08,74034.82,0.02,-0.00373,0.0,0.65197]
[1780189927690,62.08,74033.68,0.02,-0.00374,0.0,0.65251]
[1780189932727,62.08,74033.35,0.02,-0.00374,0.0,0.65267]
[1780189938767,62.08,74031.41,0.02,-0.00374,0.0,0.65358]
[1780189943804,62.08,74036.45,0.02,-0.00373,0.0,0.65121]
[1780189948839,62.08,74053.66,0.02,-0.00368,0.0,0.64315]
[1780189953873,62.08,74054.35,0.02,-0.00367,0.0,0.64204]
[1780189958909,62.08,74055.14,0.02,-0.00367,0.0,0.64168]
[1780189963945,62.08,74051.88,0.02,-0.00368,0.0,0.64319]
[1780189968979,62.08,74053.3,0.02,-0.00367,0.0,0.64253]
[1780189974014,62.08,74053.29,0.02,-0.00367,0.0,0.64254]
[1780189980055,62.08,74055.01,0.02,-0.00367,0.0,0.64174]
[1780189985091,62.08,74051.94,0.02,-0.00368,0.0,0.64316]
[1780189990127,62.08,74046.21,0.02,-0.00369,0.0,0.64584]
[1780189995161,62.08,74037.76,0.02,-0.00372,0.0,0.6498]
[1780190000199,62.08,74037.19,0.02,-0.00372,0.0,0.65006]
[1780190005232,62.08,74032.01,0.02,-0.00374,0.0,0.6525]
[1780190010267,62.08,74032.8,0.02,-0.00373,0.0,0.65213]
[1780190015305,62.08,74033.4,0.02,-0.00373,0.0,0.65105]
[1780190018324,62.08,74015.59,0.02,-0.00378,0.0,0.65948]
[1780190023358,62.08,74007.58,0.02,-0.00381,0.0,0.6633]
[1780190028395,62.08,74006.57,0.02,-0.00381,0.0,0.66379]
[1780190033429,62.08,74004.29,0.02,-0.00382,0.0,0.66488]
[1780190038463,62.08,74003.77,0.02,-0.00382,0.0,0.66513]
[1780190043498,62.08,74004.14,0.02,-0.00382,0.0,0.66495]
[1780190048533,62.08,74010.86,0.02,-0.0038,0.0,0.66173]
[1780190053568,62.08,74011.53,0.02,-0.0038,0.0,0.66141]
[1780190058604,62.08,74020.82,0.02,-0.00377,0.0,0.657]
[1780190063641,62.08,74022.09,0.02,-0.00376,0.0,0.65639]
[1780190072200,62.08,74021.65,0.02,-0.00376,0.0,0.6558]
[1780190077739,62.08,74022.59,0.02,-0.00376,0.0,0.65536]
[1780190082775,62.08,74022.24,0.02,-0.00376,0.0,0.65552]
[1780190088816,62.08,74022.38,0.02,-0.00376,0.0,0.65546]
[1780190093851,62.08,74026.56,0.02,-0.00374,0.0,0.65348]
[1780190098895,62.08,74037.85,0.02,-0.00371,0.0,0.64817]
[1780190103932,62.08,74040.47,0.02,-0.0037,0.0,0.64694]
[1780190108965,62.08,74043.48,0.02,-0.00369,0.0,0.64553]
[1780190114004,62.08,74044.78,0.02,-0.00369,0.0,0.64492]
[1780190119034,62.08,74041.6,0.02,-0.0037,0.0,0.64641]
[1780190124069,62.08,74050.78,0.02,-0.00367,0.0,0.64213]
[1780190129104,62.08,74051.4,0.02,-0.00367,0.0,0.64184]
[1780190134140,62.08,74050.02,0.02,-0.00367,0.0,0.64169]
[1780190139175,62.08,74050.25,0.02,-0.00367,0.0,0.64159]
[1780190145217,62.08,74055.57,0.02,-0.00365,0.0,0.63912]
[1780190150252,62.08,74057.73,0.02,-0.00365,0.0,0.63812]
[1780190155286,62.08,74058.05,0.02,-0.00364,0.0,0.63797]
[1780190161329,62.08,74059.33,0.02,-0.00364,0.0,0.63738]
[1780190166364,62.08,74059.21,0.02,-0.00364,0.0,0.63744]
[1780190171398,62.08,74058.33,0.02,-0.00364,0.0,0.63784]
[1780190176433,62.08,74060.66,0.02,-0.00364,0.0,0.63677]
[1780190181469,62.08,74069.12,0.02,-0.00361,0.0,0.63287]
[1780190186510,62.08,74074.18,0.02,-0.0036,0.0,0.63055]
[1780190192551,62.08,74086.89,0.02,-0.00355,0.0,0.62398]
[1780190197586,62.08,74089.88,0.02,-0.00355,0.0,0.62263]
[1780190202621,62.08,74093.96,0.02,-0.00353,0.0,0.62078]
[1780190207655,62.08,74093.82,0.02,-0.00353,0.0,0.62085]
[1780190212690,62.08,74096.52,0.02,-0.00353,0.0,0.61963]
[1780190217726,62.08,74092.0,0.02,-0.00354,0.0,0.62167]
[1780190222761,62.08,74085.12,0.02,-0.00356,0.0,0.62479]
[1780190227798,62.08,74068.14,0.02,-0.00361,0.0,0.63254]
[1780190232834,62.08,74070.81,0.02,-0.0036,0.0,0.63132]
[1780190237865,62.08,74073.78,0.02,-0.00359,0.0,0.62996]
[1780190243401,62.08,74076.42,0.02,-0.00359,0.0,0.62875]
[1780190248944,62.08,74074.78,0.02,-0.00359,0.0,0.6295]
[1780190253978,62.08,74077.39,0.02,-0.00358,0.0,0.62753]
[1780190260037,62.08,74080.09,0.02,-0.00357,0.0,0.6263]
[1780190265124,62.08,74081.69,0.02,-0.00357,0.0,0.62557]
[1780190270152,62.08,74090.1,0.02,-0.00354,0.0,0.62176]
[1780190275187,62.08,74086.14,0.02,-0.00355,0.0,0.62355]
[1780190281232,62.08,74084.38,0.02,-0.00356,0.0,0.62435]
[1780190286267,62.08,74074.2,0.02,-0.00359,0.0,0.62899]
[1780190291301,62.08,74071.51,0.02,-0.0036,0.0,0.63022]
[1780190296336,62.08,74063.12,0.02,-0.00362,0.0,0.63407]
[1780190301370,62.08,74063.81,0.02,-0.00362,0.0,0.63375]
[1780190306408,62.08,74062.37,0.02,-0.00362,0.0,0.63441]
[1780190311442,62.08,74063.44,0.02,-0.00362,0.0,0.63314]
[1780190316479,62.08,74063.78,0.02,-0.00361,0.0,0.63298]
[1780190321513,62.08,74063.73,0.02,-0.00361,0.0,0.63301]
[1780190326547,62.08,74062.03,0.02,-0.00362,0.0,0.63379]
[1780190331583,62.08,74060.9,0.02,-0.00362,0.0,0.63431]
[1780190336619,62.08,74061.47,0.02,-0.00362,0.0,0.63405]
[1780190341653,62.08,74062.33,0.02,-0.00362,0.0,0.63365]
[1780190346687,62.08,74061.38,0.02,-0.00362,0.0,0.63409]
[1780190351723,62.08,74060.33,0.02,-0.00362,0.0,0.63457]
[1780190356759,62.08,74060.61,0.02,-0.00362,0.0,0.63444]
[1780190361794,62.08,74061.85,0.02,-0.00362,0.0,0.63387]
[1780190367836,62.08,74061.96,0.02,-0.00362,0.0,0.63382]
[1780190372872,62.08,74065.72,0.02,-0.0036,0.0,0.63132]
[1780190377907,62.08,74069.48,0.02,-0.00359,0.0,0.62959]
[1780190382942,62.08,74070.31,0.02,-0.00359,0.0,0.62921]
[1780190389992,62.08,74071.6,0.02,-0.00359,0.0,0.62862]
[1780190395031,62.08,74073.52,0.02,-0.00358,0.0,0.62775]
[1780190400065,62.08,74074.14,0.02,-0.00358,0.0,0.62746]
[1780190405098,62.08,74070.1,0.02,-0.00359,0.0,0.62931]
[1780190410134,62.08,74066.6,0.02,-0.0036,0.0,0.63091]
[1780190415168,62.08,74065.48,0.02,-0.0036,0.0,0.63143]
[1780190420205,62.08,74064.01,0.02,-0.00361,0.0,0.6321]
[1780190425239,62.08,74064.62,0.02,-0.00361,0.0,0.63182]
[1780190432288,62.08,74064.39,0.02,-0.0036,0.0,0.63115]
[1780190441352,62.08,74065.65,0.02,-0.0036,0.0,0.63057]
[1780190446387,62.08,74069.61,0.02,-0.00359,0.0,0.62876]
[1780190453444,62.08,74068.31,0.02,-0.00359,0.0,0.62935]
[1780190458484,62.08,74070.49,0.02,-0.00359,0.0,0.62836]
[1780190463514,62.08,74071.33,0.02,-0.00358,0.0,0.62797]
[1780190468549,62.08,74071.81,0.02,-0.00358,0.0,0.62775]
[1780190475060,62.08,74073.49,0.02,-0.00358,0.0,0.62699]
[1780190485131,62.08,74074.36,0.02,-0.00357,0.0,0.62659]
[1780190490704,62.08,74074.35,0.02,-0.00357,0.0,0.62659]
[1780190495738,62.08,74075.53,0.02,-0.00357,0.0,0.62528]
[1780190500774,62.08,74074.82,0.02,-0.00357,0.0,0.62561]
[1780190505813,62.08,74078.3,0.02,-0.00356,0.0,0.62402]
[1780190510844,62.08,74082.39,0.02,-0.00355,0.0,0.62217]
[1780190515878,62.08,74084.11,0.02,-0.00354,0.0,0.62139]
[1780190520913,62.08,74083.77,0.02,-0.00354,0.0,0.62155]
[1780190525948,62.08,74081.81,0.02,-0.00355,0.0,0.62243]
[1780190530983,62.08,74085.0,0.02,-0.00354,0.0,0.62099]
[1780190536021,62.08,74085.34,0.02,-0.00354,0.0,0.62084]
[1780190541054,62.08,74087.47,0.02,-0.00353,0.0,0.61987]
[1780190546090,62.08,74089.9,0.02,-0.00352,0.0,0.61878]
[1780190551125,62.08,74098.55,0.02,-0.00349,0.0,0.61413]
[1780190556162,62.08,74112.87,0.02,-0.00345,0.0,0.60774]
[1780190561198,62.08,74114.66,0.02,-0.00345,0.0,0.60695]
[1780190566233,62.08,74113.52,0.02,-0.00345,0.0,0.60745]
[1780190571269,62.08,74112.44,0.02,-0.00345,0.0,0.60793]
[1780190576304,62.08,74115.94,0.02,-0.00344,0.0,0.60638]
[1780190581339,62.08,74115.05,0.02,-0.00345,0.0,0.60678]
[1780190586377,62.08,74107.82,0.02,-0.00347,0.0,0.60999]
[1780190591409,62.08,74112.68,0.02,-0.00345,0.0,0.60783]
[1780190598459,62.08,74114.12,0.02,-0.00345,0.0,0.60719]
[1780190603496,62.08,74114.06,0.02,-0.00345,0.0,0.60721]
[1780190608531,62.08,74113.51,0.02,-0.00345,0.0,0.60746]
[1780190613566,62.08,74114.56,0.02,-0.00344,0.0,0.60624]
[1780190618604,62.08,74116.54,0.02,-0.00344,0.0,0.60536]
[1780190623641,62.08,74126.6,0.02,-0.00341,0.0,0.60093]
[1780190628676,62.08,74124.3,0.02,-0.00342,0.0,0.60194]
[1780190633717,62.08,74123.58,0.02,-0.00342,0.0,0.60225]
[1780190639758,62.08,74123.17,0.02,-0.00342,0.0,0.60243]
[1780190644796,62.08,74122.39,0.02,-0.00342,0.0,0.60278]
[1780190649830,62.08,74120.91,0.02,-0.00343,0.0,0.60343]
[1780190654865,62.08,74135.12,0.02,-0.00339,0.0,0.59719]
[1780190659901,62.08,74131.71,0.02,-0.0034,0.0,0.59868]
[1780190664935,62.08,74138.0,0.02,-0.00338,0.0,0.59593]
[1780190669971,62.08,74137.19,0.02,-0.00338,0.0,0.59629]
[1780190675019,62.08,74135.91,0.02,-0.00338,0.0,0.5961]
[1780190680049,62.08,74156.35,0.02,-0.00332,0.0,0.58724]
[1780190685081,62.08,74171.43,0.02,-0.00328,0.0,0.58078]
[1780190690116,62.08,74166.38,0.02,-0.0033,0.0,0.58293]
[1780190695150,62.08,74165.65,0.02,-0.0033,0.0,0.58325]
[1780190700186,62.08,74164.58,0.02,-0.0033,0.0,0.5837]
[1780190705223,62.08,74160.03,0.02,-0.00331,0.0,0.58566]
[1780190707235,62.08,74141.53,0.02,-0.00336,0.0,0.59365]
[1780190712269,62.08,74142.51,0.02,-0.00336,0.0,0.59323]
[1780190717305,62.08,74152.71,0.02,-0.00333,0.0,0.58881]
[1780190722340,62.08,74153.35,0.02,-0.00333,0.0,0.58853]
[1780190727375,62.08,74154.24,0.02,-0.00333,0.0,0.58815]
[1780190734425,62.08,74154.21,0.02,-0.00333,0.0,0.58742]
[1780190739459,62.08,74138.87,0.02,-0.00337,0.0,0.59406]
[1780190744495,62.08,74140.87,0.02,-0.00336,0.0,0.59319]
[1780190749529,62.08,74130.61,0.02,-0.00339,0.0,0.59767]
[1780190754565,62.08,74130.36,0.02,-0.00339,0.0,0.59778]
[1780190759600,62.08,74128.61,0.02,-0.0034,0.0,0.59854]
[1780190764636,62.08,74131.19,0.02,-0.00339,0.0,0.59741]
[1780190769670,62.08,74134.29,0.02,-0.00338,0.0,0.59606]
[1780190774708,62.08,74136.11,0.02,-0.00338,0.0,0.59527]
[1780190779743,62.08,74134.29,0.02,-0.00338,0.0,0.59606]
[1780190784778,62.08,74126.15,0.02,-0.0034,0.0,0.59962]
[1780190790819,62.08,74121.71,0.02,-0.00342,0.0,0.60157]
[1780190795858,62.08,74113.63,0.02,-0.00343,0.0,0.60438]
[1780190800892,62.08,74108.88,0.02,-0.00345,0.0,0.60648]
[1780190805927,62.08,74111.47,0.02,-0.00344,0.0,0.60534]
[1780190811971,62.08,74110.08,0.02,-0.00344,0.0,0.60595]
[1780190817004,62.08,74109.61,0.02,-0.00345,0.0,0.60616]
[1780190822047,62.08,74109.12,0.02,-0.00345,0.0,0.60638]
[1780190827084,62.08,74108.75,0.02,-0.00345,0.0,0.60654]
[1780190832116,62.08,74094.73,0.02,-0.00349,0.0,0.61278]
[1780190837152,62.08,74095.74,0.02,-0.00349,0.0,0.61233]
[1780190842186,62.08,74098.61,0.02,-0.00348,0.0,0.61105]
[1780190847221,62.08,74097.12,0.02,-0.00348,0.0,0.61172]
[1780190852256,62.08,74096.71,0.02,-0.00348,0.0,0.61114]
[1780190858299,62.08,74081.57,0.02,-0.00352,0.0,0.61793]
[1780190863333,62.08,74080.93,0.02,-0.00352,0.0,0.61821]
[1780190868370,62.08,74087.43,0.02,-0.00351,0.0,0.61529]
[1780190873405,62.08,74089.12,0.02,-0.0035,0.0,0.61453]
[1780190878439,62.08,74088.98,0.02,-0.0035,0.0,0.6146]
[1780190883475,62.08,74087.78,0.02,-0.0035,0.0,0.61513]
[1780190888510,62.08,74088.18,0.02,-0.0035,0.0,0.61495]
[1780190893544,62.08,74084.82,0.02,-0.00351,0.0,0.61646]
[1780190898580,62.08,74080.48,0.02,-0.00353,0.0,0.61842]
[1780190905629,62.08,74080.54,0.02,-0.00353,0.0,0.61839]
[1780190909657,62.08,74057.86,0.02,-0.00359,0.0,0.62869]
[1780190914693,62.08,74045.75,0.02,-0.00362,0.0,0.63347]
[1780190919728,62.08,74040.42,0.02,-0.00364,0.0,0.63593]
[1780190924771,62.08,74024.5,0.02,-0.00369,0.0,0.64332]
[1780190926779,62.08,73998.46,0.02,-0.00377,0.0,0.65558]
[1780190931815,62.08,74002.72,0.02,-0.00376,0.0,0.65356]
[1780190936850,62.08,73999.12,0.02,-0.00377,0.0,0.65527]
[1780190941888,62.08,74004.51,0.02,-0.00375,0.0,0.65271]
[1780190946940,62.08,74003.58,0.02,-0.00375,0.0,0.65315]
[1780190951975,62.08,74003.56,0.02,-0.00375,0.0,0.65316]
[1780190957010,62.08,74001.76,0.02,-0.00376,0.0,0.65401]
[1780190962045,62.08,74000.94,0.02,-0.00376,0.0,0.6544]
[1780190967079,62.08,73996.94,0.02,-0.00377,0.0,0.6563]
[1780190972113,62.08,73998.62,0.02,-0.00376,0.0,0.6547]
[1780190977150,62.08,73988.08,0.02,-0.0038,0.0,0.65971]
[1780190982185,62.08,73994.5,0.02,-0.00378,0.0,0.65666]
[1780190987219,62.08,73997.76,0.02,-0.00377,0.0,0.65511]
[1780190992255,62.08,73997.97,0.02,-0.00377,0.0,0.65501]
[1780190997291,62.08,74000.75,0.02,-0.00376,0.0,0.65369]
[1780191005346,62.08,74001.65,0.02,-0.00375,0.0,0.65327]
[1780191010381,62.08,73999.14,0.02,-0.00376,0.0,0.65445]
[1780191015418,62.08,73993.51,0.02,-0.00378,0.0,0.65713]
[1780191020452,62.08,73994.71,0.02,-0.00378,0.0,0.65656]
[1780191025488,62.08,73992.17,0.02,-0.00378,0.0,0.65776]
[1780191030522,62.08,73993.7,0.02,-0.00378,0.0,0.65704]
[1780191035559,62.08,73993.56,0.02,-0.00377,0.0,0.6563]
[1780191040592,62.08,73998.05,0.02,-0.00376,0.0,0.65417]
[1780191045626,62.08,74002.79,0.02,-0.00375,0.0,0.65193]
[1780191052679,62.08,74003.48,0.02,-0.00374,0.0,0.6516]
[1780191057713,62.08,74002.78,0.02,-0.00375,0.0,0.65193]
[1780191062748,62.08,74003.08,0.02,-0.00375,0.0,0.65179]
[1780191067783,62.08,74002.83,0.02,-0.00375,0.0,0.65191]
[1780191072818,62.08,74005.71,0.02,-0.00374,0.0,0.65055]
[1780191079355,62.08,74006.29,0.02,-0.00374,0.0,0.65027]
[1780191085911,62.08,74005.94,0.02,-0.00374,0.0,0.65044]
[1780191090946,62.08,74018.09,0.02,-0.0037,0.0,0.64473]
[1780191094979,62.08,74036.52,0.02,-0.00364,0.0,0.63538]
[1780191100014,62.08,74043.87,0.02,-0.00362,0.0,0.63199]
[1780191105056,62.08,74052.37,0.02,-0.00359,0.0,0.62809]
[1780191110084,62.08,74057.66,0.02,-0.00358,0.0,0.62568]
[1780191115120,62.08,74067.0,0.02,-0.00355,0.0,0.62143]
[1780191120170,62.08,74078.56,0.02,-0.00351,0.0,0.61621]
[1780191123180,62.08,74100.33,0.02,-0.00345,0.0,0.60649]
[1780191128223,62.08,74103.62,0.02,-0.00344,0.0,0.60503]
[1780191133253,62.08,74102.86,0.02,-0.00344,0.0,0.60537]
[1780191138283,62.08,74093.71,0.02,-0.00347,0.0,0.60943]
[1780191143320,62.08,74101.93,0.02,-0.00345,0.0,0.60578]
[1780191148354,62.08,74099.26,0.02,-0.00345,0.0,0.60696]
[1780191154397,62.08,74093.56,0.02,-0.00347,0.0,0.60874]
[1780191159432,62.08,74083.18,0.02,-0.0035,0.0,0.61337]
[1780191166481,62.08,74082.96,0.02,-0.0035,0.0,0.61347]
[1780191171516,62.08,74080.82,0.02,-0.0035,0.0,0.61443]
[1780191176550,62.08,74080.49,0.02,-0.0035,0.0,0.61458]
[1780191184606,62.08,74080.03,0.02,-0.00351,0.0,0.61479]
[1780191189642,62.08,74079.47,0.02,-0.00351,0.0,0.61504]
[1780191194677,62.08,74080.23,0.02,-0.00351,0.0,0.6147]
[1780191200719,62.08,74079.21,0.02,-0.00351,0.0,0.61515]
[1780191205753,62.08,74077.56,0.02,-0.00351,0.0,0.6159]
[1780191210791,62.08,74077.72,0.02,-0.00351,0.0,0.61582]
[1780191215827,62.08,74077.61,0.02,-0.00351,0.0,0.61511]
[1780191220862,62.08,74079.87,0.02,-0.0035,0.0,0.61409]
[1780191225898,62.08,74084.01,0.02,-0.00349,0.0,0.61224]
[1780191230933,62.08,74095.44,0.02,-0.00346,0.0,0.60714]
[1780191235966,62.08,74111.15,0.02,-0.00341,0.0,0.6002]
[1780191241002,62.08,74114.3,0.02,-0.0034,0.0,0.59882]
[1780191248053,62.08,74113.2,0.02,-0.00341,0.0,0.5993]
[1780191253088,62.08,74111.66,0.02,-0.00341,0.0,0.59998]
[1780191258123,62.08,74109.94,0.02,-0.00342,0.0,0.60073]
[1780191263158,62.08,74106.06,0.02,-0.00343,0.0,0.60244]
[1780191268193,62.08,74099.05,0.02,-0.00345,0.0,0.60554]
[1780191273228,62.08,74095.06,0.02,-0.00345,0.0,0.60655]
[1780191278262,62.08,74095.55,0.02,-0.00345,0.0,0.60634]
[1780191283299,62.08,74093.92,0.02,-0.00346,0.0,0.60706]
[1780191288333,62.08,74091.7,0.02,-0.00346,0.0,0.60805]
[1780191293366,62.08,74097.1,0.02,-0.00345,0.0,0.60565]
[1780191298402,62.08,74099.55,0.02,-0.00344,0.0,0.60456]
[1780191303438,62.08,74101.42,0.02,-0.00344,0.0,0.60374]
[1780191308476,62.08,74108.87,0.02,-0.00341,0.0,0.60045]
[1780191313507,62.08,74112.57,0.02,-0.0034,0.0,0.59883]
[1780191318543,62.08,74120.31,0.02,-0.00338,0.0,0.59544]
[1780191323578,62.08,74122.91,0.02,-0.00338,0.0,0.5943]
[1780191328612,62.08,74123.09,0.02,-0.00337,0.0,0.59423]
[1780191333648,62.08,74116.75,0.02,-0.00339,0.0,0.59625]
[1780191338684,62.08,74115.43,0.02,-0.00339,0.0,0.59682]
[1780191343717,62.08,74114.54,0.02,-0.00339,0.0,0.59721]
[1780191350766,62.08,74114.67,0.02,-0.00339,0.0,0.59716]
[1780191355801,62.08,74104.0,0.02,-0.00342,0.0,0.60184]
[1780191360836,62.08,74106.1,0.02,-0.00342,0.0,0.60092]
[1780191365874,62.08,74107.7,0.02,-0.00341,0.0,0.60021]
[1780191370909,62.08,74108.15,0.02,-0.00341,0.0,0.60002]
[1780191375944,62.08,74109.14,0.02,-0.00341,0.0,0.59958]
[1780191380978,62.08,74113.13,0.02,-0.0034,0.0,0.59783]
[1780191386014,62.08,74113.03,0.02,-0.0034,0.0,0.59787]
[1780191391050,62.08,74112.97,0.02,-0.00339,0.0,0.59715]
[1780191396120,62.08,74113.93,0.02,-0.00339,0.0,0.59673]
[1780191401670,62.08,74115.12,0.02,-0.00339,0.0,0.59621]
[1780191408205,62.08,74114.71,0.02,-0.00339,0.0,0.59639]
[1780191413240,62.08,74113.49,0.02,-0.00339,0.0,0.59692]
[1780191418274,62.08,74112.98,0.02,-0.00339,0.0,0.59715]
[1780191423309,62.08,74112.36,0.02,-0.0034,0.0,0.59742]
[1780191428344,62.08,74108.88,0.02,-0.00341,0.0,0.59894]
[1780191433379,62.08,74105.42,0.02,-0.00342,0.0,0.60046]
[1780191438415,62.08,74103.65,0.02,-0.00342,0.0,0.60124]
[1780191444456,62.08,74105.0,0.02,-0.00342,0.0,0.60065]
[1780191449492,62.08,74111.37,0.02,-0.0034,0.0,0.59785]
[1780191454527,62.08,74111.98,0.02,-0.00339,0.0,0.59683]
[1780191459562,62.08,74112.34,0.02,-0.00339,0.0,0.59668]
[1780191470638,62.08,74112.29,0.02,-0.00339,0.0,0.5967]
[1780191481715,62.08,74113.61,0.02,-0.00339,0.0,0.59612]
[1780191485743,62.08,74091.53,0.02,-0.00345,0.0,0.60584]
[1780191490779,62.08,74089.07,0.02,-0.00346,0.0,0.60694]
[1780191495813,62.08,74081.48,0.02,-0.00348,0.0,0.61032]
[1780191500848,62.08,74078.32,0.02,-0.00349,0.0,0.61173]
[1780191507897,62.08,74077.08,0.02,-0.00349,0.0,0.61228]
[1780191516960,62.08,74077.57,0.02,-0.00349,0.0,0.6113]
[1780191523003,62.08,74079.46,0.02,-0.00348,0.0,0.61046]
[1780191531059,62.08,74080.66,0.02,-0.00348,0.0,0.60992]
[1780191540122,62.08,74087.71,0.02,-0.00346,0.0,0.60678]
[1780191545158,62.08,74083.69,0.02,-0.00347,0.0,0.60857]
[1780191551198,62.08,74083.91,0.02,-0.00347,0.0,0.60847]
[1780191557241,62.08,74082.45,0.02,-0.00347,0.0,0.60912]
[1780191562276,62.08,74077.52,0.02,-0.00349,0.0,0.61132]
[1780191567310,62.08,74075.48,0.02,-0.00349,0.0,0.61223]
[1780191572873,62.08,74075.98,0.02,-0.00349,0.0,0.61125]
[1780191580402,62.08,74076.13,0.02,-0.00349,0.0,0.61118]
[1780191587469,62.08,74076.17,0.02,-0.00349,0.0,0.61116]
[1780191593016,62.08,74075.73,0.02,-0.00349,0.0,0.61136]
[1780191598545,62.08,74043.53,0.02,-0.00358,0.0,0.62591]
[1780191603583,62.08,74035.73,0.02,-0.00361,0.0,0.62948]
[1780191608620,62.08,74037.88,0.02,-0.0036,0.0,0.62849]
[1780191613653,62.08,74039.74,0.02,-0.00359,0.0,0.62764]
[1780191618689,62.08,74036.76,0.02,-0.0036,0.0,0.62901]
[1780191623724,62.08,74023.6,0.02,-0.00364,0.0,0.63506]
[1780191628758,62.08,74020.56,0.02,-0.00365,0.0,0.63647]
[1780191633793,62.08,74023.2,0.02,-0.00364,0.0,0.63446]
[1780191638828,62.08,74022.57,0.02,-0.00364,0.0,0.63475]
[1780191643863,62.08,74006.97,0.02,-0.00369,0.0,0.642]
[1780191648899,62.08,74001.37,0.02,-0.00371,0.0,0.64462]
[1780191653934,62.08,74016.28,0.02,-0.00366,0.0,0.63767]
[1780191658969,62.08,74019.66,0.02,-0.00365,0.0,0.6361]
[1780191664008,62.08,74019.07,0.02,-0.00365,0.0,0.63637]
[1780191669039,62.08,74017.91,0.02,-0.00366,0.0,0.63691]
[1780191674074,62.08,74017.29,0.02,-0.00366,0.0,0.6372]
[1780191679109,62.08,74016.84,0.02,-0.00366,0.0,0.63741]
[1780191684144,62.08,74016.93,0.02,-0.00366,0.0,0.63737]
[1780191689178,62.08,74015.85,0.02,-0.00366,0.0,0.63787]
[1780191694217,62.08,74017.79,0.02,-0.00365,0.0,0.63618]
[1780191701263,62.08,74015.05,0.02,-0.00366,0.0,0.63745]
[1780191707304,62.08,74015.08,0.02,-0.00366,0.0,0.63744]
[1780191712339,62.08,74014.75,0.02,-0.00366,0.0,0.63759]
[1780191722412,62.08,74014.32,0.02,-0.00366,0.0,0.63779]
[1780191727446,62.08,74014.65,0.02,-0.00366,0.0,0.63764]
[1780191734006,62.08,74014.89,0.02,-0.00366,0.0,0.63752]
[1780191739531,62.08,74015.23,0.02,-0.00366,0.0,0.63737]
[1780191746580,62.08,74015.32,0.02,-0.00366,0.0,0.63732]
[1780191751615,62.08,74015.85,0.02,-0.00365,0.0,0.63629]
[1780191756651,62.08,74016.38,0.02,-0.00365,0.0,0.63605]
[1780191761686,62.08,74015.6,0.02,-0.00365,0.0,0.63641]
[1780191766722,62.08,74015.76,0.02,-0.00365,0.0,0.63633]
[1780191771758,62.08,74015.09,0.02,-0.00365,0.0,0.63664]
[1780191778808,62.08,74014.77,0.02,-0.00366,0.0,0.63679]
[1780191784360,62.08,74015.07,0.02,-0.00366,0.0,0.63665]
[1780191789885,62.08,74007.9,0.02,-0.00368,0.0,0.63998]
[1780191794921,62.08,74000.56,0.02,-0.0037,0.0,0.64341]
[1780191799958,62.08,73996.97,0.02,-0.00371,0.0,0.64509]
[1780191804990,62.08,73981.03,0.02,-0.00376,0.0,0.6526]
[1780191810030,62.08,73983.82,0.02,-0.00375,0.0,0.65128]
[1780191815060,62.08,73984.5,0.02,-0.00374,0.0,0.65016]
[1780191823116,62.08,73984.7,0.02,-0.00374,0.0,0.65007]
[1780191831174,62.08,73984.92,0.02,-0.00374,0.0,0.64996]
[1780191837216,62.08,73987.76,0.02,-0.00373,0.0,0.64862]
[1780191842250,62.08,73982.72,0.02,-0.00375,0.0,0.651]
[1780191847288,62.08,73979.37,0.02,-0.00376,0.0,0.65259]
[1780191852321,62.08,73979.54,0.02,-0.00376,0.0,0.65251]
[1780191858363,62.08,73980.23,0.02,-0.00376,0.0,0.65218]
[1780191864926,62.08,73980.47,0.02,-0.00376,0.0,0.65207]
[1780191870446,62.08,73980.82,0.02,-0.00376,0.0,0.6519]
[1780191875482,62.08,73982.27,0.02,-0.00375,0.0,0.65041]
[1780191883537,62.08,73979.55,0.02,-0.00375,0.0,0.6517]
[1780191888572,62.08,73979.99,0.02,-0.00375,0.0,0.65149]
[1780191895625,62.08,73970.22,0.02,-0.00378,0.0,0.65613]
[1780191905215,62.08,73971.0,0.02,-0.00378,0.0,0.65576]
[1780191910733,62.08,73968.6,0.02,-0.00379,0.0,0.6569]
[1780191915769,62.08,73953.16,0.02,-0.00384,0.0,0.66429]
[1780191919797,62.08,73970.94,0.02,-0.00378,0.0,0.65579]
[1780191925354,62.08,73984.37,0.02,-0.00374,0.0,0.64942]
[1780191930877,62.08,73982.15,0.02,-0.00375,0.0,0.65047]
[1780191935911,62.08,73979.21,0.02,-0.00375,0.0,0.65106]
[1780191940947,62.08,73971.45,0.02,-0.00378,0.0,0.65474]
[1780191945985,62.08,73970.09,0.02,-0.00378,0.0,0.65538]
[1780191951020,62.08,73957.18,0.02,-0.00382,0.0,0.66155]
[1780191957062,62.08,73956.37,0.02,-0.00382,0.0,0.66194]
[1780191964128,62.08,73954.96,0.02,-0.00383,0.0,0.66262]
[1780191969163,62.08,73958.87,0.02,-0.00381,0.0,0.66074]
[1780191974200,62.08,73959.33,0.02,-0.00381,0.0,0.66052]
[1780191979234,62.08,73958.47,0.02,-0.00382,0.0,0.66093]
[1780191984269,62.08,73967.96,0.02,-0.00379,0.0,0.6564]
[1780191989305,62.08,73969.93,0.02,-0.00378,0.0,0.65546]
[1780191994341,62.08,73978.62,0.02,-0.00375,0.0,0.65054]
[1780191999376,62.08,73990.65,0.02,-0.00371,0.0,0.64487]
[1780192004409,62.08,73985.89,0.02,-0.00373,0.0,0.64711]
[1780192011460,62.08,73986.41,0.02,-0.00372,0.0,0.64686]
[1780192016493,62.08,73988.12,0.02,-0.00372,0.0,0.64606]
[1780192021530,62.08,73988.67,0.02,-0.00372,0.0,0.6458]
[1780192026564,62.08,73992.73,0.02,-0.00371,0.0,0.6439]
[1780192031599,62.08,74001.98,0.02,-0.00368,0.0,0.63957]
[1780192036633,62.08,74010.43,0.02,-0.00365,0.0,0.63565]
[1780192041669,62.08,74012.3,0.02,-0.00365,0.0,0.63478]
[1780192046704,62.08,74009.46,0.02,-0.00365,0.0,0.6361]
[1780192051738,62.08,74003.52,0.02,-0.00367,0.0,0.63807]
[1780192056773,62.08,74009.08,0.02,-0.00365,0.0,0.63549]
[1780192061810,62.08,74016.15,0.02,-0.00363,0.0,0.63222]
[1780192066846,62.08,74017.16,0.02,-0.00363,0.0,0.63175]
[1780192071881,62.08,74016.66,0.02,-0.00363,0.0,0.63198]
[1780192076917,62.08,74016.9,0.02,-0.00363,0.0,0.63187]
[1780192081952,62.08,74026.93,0.02,-0.0036,0.0,0.62727]
[1780192086986,62.08,74035.48,0.02,-0.00357,0.0,0.62336]
[1780192092024,62.08,74037.57,0.02,-0.00357,0.0,0.62241]
[1780192098063,62.08,74039.9,0.02,-0.00356,0.0,0.62135]
[1780192106636,62.08,74043.63,0.02,-0.00355,0.0,0.61966]
[1780192112161,62.08,74045.03,0.02,-0.00354,0.0,0.61825]
[1780192118204,62.08,74046.4,0.02,-0.00354,0.0,0.61763]
[1780192123239,62.08,74045.87,0.02,-0.00354,0.0,0.61787]
[1780192133307,62.08,74041.35,0.02,-0.00355,0.0,0.61992]
[1780192138344,62.08,74034.75,0.02,-0.00357,0.0,0.62292]
[1780192143379,62.08,74034.92,0.02,-0.00357,0.0,0.62284]
[1780192150428,62.08,74031.03,0.02,-0.00358,0.0,0.62461]
[1780192155463,62.08,74031.51,0.02,-0.00358,0.0,0.62439]
[1780192160497,62.08,74031.48,0.02,-0.00358,0.0,0.62441]
[1780192165532,62.08,74035.38,0.02,-0.00357,0.0,0.62263]
[1780192170567,62.08,74034.88,0.02,-0.00357,0.0,0.62286]
[1780192175602,62.08,74026.76,0.02,-0.00359,0.0,0.62578]
[1780192180640,62.08,74025.69,0.02,-0.00359,0.0,0.62627]
[1780192185673,62.08,74021.27,0.02,-0.00361,0.0,0.6283]
[1780192190708,62.08,74010.67,0.02,-0.00364,0.0,0.63318]
[1780192195742,62.08,74005.4,0.02,-0.00365,0.0,0.63562]
[1780192200781,62.08,74009.32,0.02,-0.00364,0.0,0.6338]
[1780192205816,62.08,74020.84,0.02,-0.00361,0.0,0.6285]
[1780192210852,62.08,74020.7,0.02,-0.00361,0.0,0.62856]
[1780192216895,62.08,74025.46,0.02,-0.00359,0.0,0.62638]
[1780192221928,62.08,74026.73,0.02,-0.00359,0.0,0.6258]
[1780192226963,62.08,74027.34,0.02,-0.00359,0.0,0.62552]
[1780192231998,62.08,74027.6,0.02,-0.00358,0.0,0.62462]
[1780192237548,62.08,74029.51,0.02,-0.00358,0.0,0.62375]
[1780192243079,62.08,74030.1,0.02,-0.00357,0.0,0.62348]
[1780192251132,62.08,74029.13,0.02,-0.00358,0.0,0.62392]
[1780192257690,62.08,74027.54,0.02,-0.00358,0.0,0.62465]
[1780192264226,62.08,74020.3,0.02,-0.0036,0.0,0.62796]
[1780192269261,62.08,74019.02,0.02,-0.00361,0.0,0.62855]
[1780192274296,62.08,74017.63,0.02,-0.00361,0.0,0.62919]
[1780192279336,62.08,74013.02,0.02,-0.00363,0.0,0.63131]
[1780192284368,62.08,74010.69,0.02,-0.00363,0.0,0.63238]
[1780192290410,62.08,74011.14,0.02,-0.00363,0.0,0.63217]
[1780192295446,62.08,74005.51,0.02,-0.00364,0.0,0.63399]
[1780192302494,62.08,73999.65,0.02,-0.00366,0.0,0.6367]
[1780192308044,62.08,73995.18,0.02,-0.00368,0.0,0.63878]
[1780192313571,62.08,73993.79,0.02,-0.00368,0.0,0.63943]
[1780192324649,62.08,73991.59,0.02,-0.00369,0.0,0.64046]
[1780192329690,62.08,73988.43,0.02,-0.0037,0.0,0.64193]
[1780192334720,62.08,73982.58,0.02,-0.00371,0.0,0.64467]
[1780192339754,62.08,73985.66,0.02,-0.0037,0.0,0.64323]
[1780192344789,62.08,73986.71,0.02,-0.0037,0.0,0.64274]
[1780192349825,62.08,73987.33,0.02,-0.0037,0.0,0.64245]
[1780192354859,62.08,73986.59,0.02,-0.0037,0.0,0.642]
[1780192359895,62.08,73986.53,0.02,-0.0037,0.0,0.64202]
[1780192366944,62.08,73986.15,0.02,-0.0037,0.0,0.6422]
[1780192371978,62.08,73985.6,0.02,-0.0037,0.0,0.64246]
[1780192377016,62.08,73976.73,0.02,-0.00373,0.0,0.64662]
[1780192382051,62.08,73975.49,0.02,-0.00373,0.0,0.64721]
[1780192387083,62.08,73971.8,0.02,-0.00374,0.0,0.64895]
[1780192394131,62.08,73969.56,0.02,-0.00375,0.0,0.65]
[1780192405209,62.08,73969.56,0.02,-0.00375,0.0,0.65]
[1780192411252,62.08,73970.65,0.02,-0.00374,0.0,0.64869]
[1780192416286,62.08,73971.54,0.02,-0.00374,0.0,0.64827]
[1780192422329,62.08,73972.17,0.02,-0.00374,0.0,0.64797]
[1780192427363,62.08,73973.01,0.02,-0.00373,0.0,0.64757]
[1780192438957,62.08,73973.31,0.02,-0.00373,0.0,0.64743]
[1780192444484,62.08,73971.86,0.02,-0.00374,0.0,0.64812]
[1780192449520,62.08,73968.95,0.02,-0.00375,0.0,0.64949]
[1780192454555,62.08,73965.8,0.02,-0.00376,0.0,0.65098]
[1780192460596,62.08,73962.93,0.02,-0.00377,0.0,0.65234]
[1780192465632,62.08,73962.17,0.02,-0.00377,0.0,0.6527]
[1780192470666,62.08,73962.32,0.02,-0.00377,0.0,0.65263]
[1780192475701,62.08,73960.68,0.02,-0.00377,0.0,0.6526]
[1780192480736,62.08,73958.89,0.02,-0.00377,0.0,0.65345]
[1780192485772,62.08,73958.02,0.02,-0.00378,0.0,0.65387]
[1780192490808,62.08,73956.35,0.02,-0.00378,0.0,0.65466]
[1780192495842,62.08,73959.17,0.02,-0.00377,0.0,0.65332]
[1780192504905,62.08,73960.59,0.02,-0.00377,0.0,0.65265]
[1780192509943,62.08,73961.52,0.02,-0.00377,0.0,0.6522]
[1780192514975,62.08,73972.4,0.02,-0.00373,0.0,0.64706]
[1780192520013,62.08,73971.1,0.02,-0.00374,0.0,0.64767]
[1780192525058,62.08,73972.36,0.02,-0.00373,0.0,0.64708]
[1780192530082,62.08,73970.77,0.02,-0.00374,0.0,0.64783]
[1780192535117,62.08,73966.47,0.02,-0.00375,0.0,0.64906]
[1780192540151,62.08,73967.98,0.02,-0.00374,0.0,0.64834]
[1780192545186,62.08,73968.44,0.02,-0.00374,0.0,0.64813]
[1780192550222,62.08,73967.71,0.02,-0.00374,0.0,0.64847]
[1780192556264,62.08,73963.28,0.02,-0.00376,0.0,0.65057]
[1780192561299,62.08,73961.14,0.02,-0.00376,0.0,0.65158]
[1780192566334,62.08,73956.85,0.02,-0.00378,0.0,0.65362]
[1780192574392,62.08,73954.18,0.02,-0.00378,0.0,0.65489]
[1780192579940,62.08,73950.59,0.02,-0.0038,0.0,0.6566]
[1780192587484,62.08,73950.13,0.02,-0.0038,0.0,0.65682]
[1780192593525,62.08,73950.56,0.02,-0.00379,0.0,0.6558]
[1780192600080,62.08,73950.32,0.02,-0.00379,0.0,0.65592]
[1780192607623,62.08,73949.45,0.02,-0.00379,0.0,0.65633]
[1780192612658,62.08,73949.35,0.02,-0.00379,0.0,0.65638]
[1780192617696,62.08,73948.76,0.02,-0.0038,0.0,0.65666]
[1780192622731,62.08,73945.19,0.02,-0.00381,0.0,0.65837]
[1780192630291,62.08,73947.41,0.02,-0.0038,0.0,0.65731]
[1780192635823,62.08,73949.81,0.02,-0.00379,0.0,0.65616]
[1780192640857,62.08,73952.41,0.02,-0.00378,0.0,0.65492]
[1780192650432,62.08,73951.39,0.02,-0.00379,0.0,0.65541]
[1780192655961,62.08,73951.76,0.02,-0.00378,0.0,0.65442]
[1780192660998,62.08,73950.89,0.02,-0.00378,0.0,0.65484]
[1780192666031,62.08,73953.72,0.02,-0.00378,0.0,0.65349]
[1780192671067,62.08,73953.1,0.02,-0.00378,0.0,0.65378]
[1780192679122,62.08,73953.27,0.02,-0.00378,0.0,0.6537]
[1780192684182,62.08,73948.37,0.02,-0.00379,0.0,0.65604]
[1780192689216,62.08,73947.93,0.02,-0.00379,0.0,0.65625]
[1780192694251,62.08,73946.02,0.02,-0.0038,0.0,0.65716]
[1780192700782,62.08,73944.27,0.02,-0.00381,0.0,0.658]
[1780192706335,62.08,73945.25,0.02,-0.0038,0.0,0.65753]
[1780192711374,62.08,73945.73,0.02,-0.0038,0.0,0.65649]
[1780192716406,62.08,73948.24,0.02,-0.00379,0.0,0.65529]
[1780192721441,62.08,73948.47,0.02,-0.00379,0.0,0.65518]
[1780192726476,62.08,73949.08,0.02,-0.00379,0.0,0.65489]
[1780192731510,62.08,73949.11,0.02,-0.00379,0.0,0.65488]
[1780192738561,62.08,73949.3,0.02,-0.00379,0.0,0.65479]
[1780192744604,62.08,73950.83,0.02,-0.00378,0.0,0.65406]
[1780192749638,62.08,73949.84,0.02,-0.00378,0.0,0.65453]
[1780192755682,62.08,73950.33,0.02,-0.00378,0.0,0.6543]
[1780192761205,62.08,73949.71,0.02,-0.00378,0.0,0.65459]
[1780192766759,62.08,73949.61,0.02,-0.00378,0.0,0.65464]
[1780192774815,62.08,73949.79,0.02,-0.00378,0.0,0.65374]
[1780192779852,62.08,73946.92,0.02,-0.00379,0.0,0.65511]
[1780192784889,62.08,73946.24,0.02,-0.00379,0.0,0.65544]
[1780192789922,62.08,73945.87,0.02,-0.00379,0.0,0.65561]
[1780192794958,62.08,73947.78,0.02,-0.00379,0.0,0.6547]
[1780192799994,62.08,73947.71,0.02,-0.00379,0.0,0.65473]
[1780192805030,62.08,73946.26,0.02,-0.00379,0.0,0.65543]
[1780192811556,62.08,73950.48,0.02,-0.00378,0.0,0.65342]
[1780192817127,62.08,73956.14,0.02,-0.00376,0.0,0.65073]
[1780192823167,62.08,73956.65,0.02,-0.00376,0.0,0.65049]
[1780192828204,62.08,73957.09,0.02,-0.00376,0.0,0.65028]
[1780192834247,62.08,73956.88,0.02,-0.00375,0.0,0.64958]
[1780192839282,62.08,73955.85,0.02,-0.00376,0.0,0.65006]
[1780192845326,62.08,73959.16,0.02,-0.00375,0.0,0.6485]
[1780192850358,62.08,73958.7,0.02,-0.00375,0.0,0.64871]
[1780192855393,62.08,73961.49,0.02,-0.00374,0.0,0.6474]
[1780192860428,62.08,73966.15,0.02,-0.00372,0.0,0.6452]
[1780192865465,62.08,73966.71,0.02,-0.00372,0.0,0.64494]
[1780192872513,62.08,73967.67,0.02,-0.00372,0.0,0.64449]
[1780192877547,62.08,73965.15,0.02,-0.00373,0.0,0.64567]
[1780192882583,62.08,73965.14,0.02,-0.00373,0.0,0.64568]
[1780192887618,62.08,73958.57,0.02,-0.00375,0.0,0.64878]
[1780192892652,62.08,73954.54,0.02,-0.00376,0.0,0.64988]
[1780192897688,62.08,73952.99,0.02,-0.00376,0.0,0.65061]
[1780192902738,62.08,73953.27,0.02,-0.00376,0.0,0.65048]
[1780192907769,62.08,73952.99,0.02,-0.00376,0.0,0.65061]
[1780192912804,62.08,73964.21,0.02,-0.00373,0.0,0.64532]
[1780192917838,62.08,73976.2,0.02,-0.00369,0.0,0.6397]
[1780192922874,62.08,73967.06,0.02,-0.00372,0.0,0.64398]
[1780192927910,62.08,73953.39,0.02,-0.00376,0.0,0.65042]
[1780192932945,62.08,73951.12,0.02,-0.00377,0.0,0.6515]
[1780192937980,62.08,73951.55,0.02,-0.00376,0.0,0.6513]
[1780192943015,62.08,73962.64,0.02,-0.00373,0.0,0.64605]
[1780192949058,62.08,73962.75,0.02,-0.00373,0.0,0.646]
[1780192954092,62.08,73964.94,0.02,-0.00372,0.0,0.64417]
[1780192959127,62.08,73963.22,0.02,-0.00372,0.0,0.64498]
[1780192965171,62.08,73963.63,0.02,-0.00372,0.0,0.64479]
[1780192970204,62.08,73956.29,0.02,-0.00375,0.0,0.64825]
[1780192975240,62.08,73955.91,0.02,-0.00375,0.0,0.64843]
[1780192980276,62.08,73955.92,0.02,-0.00375,0.0,0.64842]
[1780192985312,62.08,73970.14,0.02,-0.0037,0.0,0.64173]
[1780192990345,62.08,73970.66,0.02,-0.0037,0.0,0.64149]
[1780192995379,62.08,73977.57,0.02,-0.00368,0.0,0.63826]
[1780193002430,62.08,73979.48,0.02,-0.00367,0.0,0.63737]
[1780193007463,62.08,73981.2,0.02,-0.00367,0.0,0.63657]
[1780193012498,62.08,73981.72,0.02,-0.00366,0.0,0.63554]
[1780193017533,62.08,73983.6,0.02,-0.00366,0.0,0.63467]
[1780193022568,62.08,73983.78,0.02,-0.00366,0.0,0.63458]
[1780193027603,62.08,73985.35,0.02,-0.00365,0.0,0.63386]
[1780193032639,62.08,73986.34,0.02,-0.00365,0.0,0.6334]
[1780193037674,62.08,73986.13,0.02,-0.00365,0.0,0.63349]
[1780193043197,62.08,73986.47,0.02,-0.00365,0.0,0.63334]
[1780193050764,62.08,73989.05,0.02,-0.00364,0.0,0.63214]
[1780193056807,62.08,73991.07,0.02,-0.00363,0.0,0.63121]
[1780193061841,62.08,73991.93,0.02,-0.00363,0.0,0.63081]
[1780193067885,62.08,73992.4,0.02,-0.00363,0.0,0.6306]
[1780193072920,62.08,73994.3,0.02,-0.00362,0.0,0.62893]
[1780193077956,62.08,73993.85,0.02,-0.00362,0.0,0.62914]
[1780193083479,62.08,73990.73,0.02,-0.00363,0.0,0.63058]
[1780193089036,62.08,73991.01,0.02,-0.00363,0.0,0.63045]
[1780193094069,62.08,73991.04,0.02,-0.00363,0.0,0.63044]
[1780193100113,62.08,73990.99,0.02,-0.00363,0.0,0.63046]
[1780193105147,62.08,73990.66,0.02,-0.00363,0.0,0.63061]
[1780193110184,62.08,73991.13,0.02,-0.00363,0.0,0.6304]
[1780193115218,62.08,73999.46,0.02,-0.0036,0.0,0.62656]
[1780193120254,62.08,74000.06,0.02,-0.0036,0.0,0.62629]
[1780193126296,62.08,74006.19,0.02,-0.00358,0.0,0.62348]
[1780193133833,62.08,74006.4,0.02,-0.00358,0.0,0.62261]
[1780193139386,62.08,74005.59,0.02,-0.00358,0.0,0.62298]
[1780193145429,62.08,74003.34,0.02,-0.00359,0.0,0.624]
[1780193150463,62.08,74006.1,0.02,-0.00358,0.0,0.62274]
[1780193160534,62.08,74006.81,0.02,-0.00358,0.0,0.62242]
[1780193165573,62.08,74014.47,0.02,-0.00356,0.0,0.61894]
[1780193170607,62.08,74008.16,0.02,-0.00357,0.0,0.6218]
[1780193175643,62.08,74007.95,0.02,-0.00358,0.0,0.6219]
[1780193180679,62.08,74009.0,0.02,-0.00357,0.0,0.62142]
[1780193185712,62.08,74007.24,0.02,-0.00358,0.0,0.62222]
[1780193191754,62.08,74008.61,0.02,-0.00357,0.0,0.62082]
[1780193196789,62.08,74008.82,0.02,-0.00357,0.0,0.62073]
[1780193201825,62.08,74007.88,0.02,-0.00357,0.0,0.62115]
[1780193212902,62.08,74005.53,0.02,-0.00358,0.0,0.62222]
[1780193217937,62.08,74007.03,0.02,-0.00357,0.0,0.62154]
[1780193222972,62.08,74008.11,0.02,-0.00357,0.0,0.62105]
[1780193229014,62.08,74000.11,0.02,-0.00359,0.0,0.6247]
[1780193234050,62.08,73999.53,0.02,-0.0036,0.0,0.62497]
[1780193239085,62.08,74000.35,0.02,-0.00359,0.0,0.62459]
[1780193244608,62.08,74000.86,0.02,-0.00359,0.0,0.62436]
[1780193250163,62.08,74000.24,0.02,-0.00359,0.0,0.62464]
[1780193257211,62.08,74000.4,0.02,-0.00359,0.0,0.62379]
[1780193262247,62.08,73999.52,0.02,-0.00359,0.0,0.62419]
[1780193267283,62.08,74000.47,0.02,-0.00359,0.0,0.62375]
[1780193272316,62.08,74002.12,0.02,-0.00358,0.0,0.623]
[1780193277359,62.08,74001.97,0.02,-0.00358,0.0,0.62307]
[1780193283406,62.08,74005.98,0.02,-0.00357,0.0,0.62124]
[1780193288438,62.08,74003.52,0.02,-0.00358,0.0,0.62236]
[1780193293473,62.08,73998.74,0.02,-0.00359,0.0,0.62455]
[1780193303545,62.08,73999.63,0.02,-0.00359,0.0,0.62414]
[1780193308579,62.08,74000.86,0.02,-0.00359,0.0,0.62358]
[1780193313621,62.08,74003.73,0.02,-0.00357,0.0,0.62149]
[1780193318657,62.08,74003.03,0.02,-0.00358,0.0,0.62181]
[1780193323692,62.08,74001.36,0.02,-0.00358,0.0,0.62257]
[1780193329733,62.08,74002.38,0.02,-0.00358,0.0,0.6221]
[1780193334769,62.08,74018.89,0.02,-0.00353,0.0,0.61461]
[1780193339804,62.08,74022.39,0.02,-0.00352,0.0,0.61303]
[1780193344839,62.08,74022.44,0.02,-0.00352,0.0,0.61301]
[1780193349874,62.08,74021.97,0.02,-0.00352,0.0,0.61322]
[1780193355924,62.08,74022.08,0.02,-0.00352,0.0,0.61317]
[1780193360954,62.08,74020.41,0.02,-0.00353,0.0,0.61393]
[1780193365990,62.08,74019.72,0.02,-0.00353,0.0,0.61424]
[1780193372032,62.08,74021.62,0.02,-0.00352,0.0,0.61261]
[1780193377067,62.08,74010.67,0.02,-0.00355,0.0,0.61755]
[1780193383112,62.08,73998.17,0.02,-0.00359,0.0,0.62324]
[1780193388148,62.08,73998.16,0.02,-0.00359,0.0,0.62325]
[1780193393178,62.08,73997.97,0.02,-0.00359,0.0,0.62333]
[1780193398215,62.08,73998.71,0.02,-0.00359,0.0,0.623]
[1780193403252,62.08,73999.36,0.02,-0.00358,0.0,0.6227]
[1780193408288,62.08,74003.31,0.02,-0.00357,0.0,0.6209]
[1780193413320,62.08,74003.18,0.02,-0.00357,0.0,0.62096]
[1780193418355,62.08,74003.65,0.02,-0.00357,0.0,0.62074]
[1780193423392,62.08,74003.28,0.02,-0.00357,0.0,0.62091]
[1780193428427,62.08,74011.71,0.02,-0.00355,0.0,0.61708]
[1780193433461,62.08,74013.9,0.02,-0.00354,0.0,0.61532]
[1780193438497,62.08,74014.43,0.02,-0.00353,0.0,0.61508]
[1780193443531,62.08,74019.05,0.02,-0.00352,0.0,0.61299]
[1780193448567,62.08,74018.78,0.02,-0.00352,0.0,0.61312]
[1780193453603,62.08,74015.51,0.02,-0.00353,0.0,0.61459]
[1780193459643,62.08,74015.81,0.02,-0.00353,0.0,0.61445]
[1780193464681,62.08,74016.65,0.02,-0.00353,0.0,0.61408]
[1780193470726,62.08,74016.43,0.02,-0.00353,0.0,0.61417]
[1780193476221,62.08,74018.74,0.02,-0.00352,0.0,0.61313]
[1780193481802,62.08,74029.04,0.02,-0.00349,0.0,0.60851]
[1780193486837,62.08,74037.81,0.02,-0.00347,0.0,0.60459]
[1780193491873,62.08,74040.47,0.02,-0.00345,0.0,0.60265]
[1780193496907,62.08,74039.94,0.02,-0.00346,0.0,0.60288]
[1780193501946,62.08,74040.09,0.02,-0.00346,0.0,0.60282]
[1780193506981,62.08,74057.18,0.02,-0.00341,0.0,0.59527]
[1780193517054,62.08,74060.89,0.02,-0.0034,0.0,0.59365]
[1780193522088,62.08,74064.16,0.02,-0.00339,0.0,0.59222]
[1780193527125,62.08,74067.22,0.02,-0.00338,0.0,0.59088]
[1780193532159,62.08,74066.47,0.02,-0.00338,0.0,0.59121]
[1780193537193,62.08,74069.55,0.02,-0.00337,0.0,0.58986]
[1780193542229,62.08,74069.35,0.02,-0.00337,0.0,0.58995]
[1780193547264,62.08,74070.18,0.02,-0.00337,0.0,0.58959]
[1780193552299,62.08,74072.57,0.02,-0.00336,0.0,0.5878]
[1780193557334,62.08,74072.95,0.02,-0.00336,0.0,0.58764]
[1780193562368,62.08,74070.87,0.02,-0.00336,0.0,0.58854]
[1780193567404,62.08,74068.74,0.02,-0.00337,0.0,0.58947]
[1780193572442,62.08,74077.2,0.02,-0.00335,0.0,0.58579]
[1780193577478,62.08,74072.53,0.02,-0.00336,0.0,0.58782]
[1780193582510,62.08,74073.63,0.02,-0.00336,0.0,0.58734]
[1780193587547,62.08,74073.28,0.02,-0.00336,0.0,0.58749]
[1780193592581,62.08,74071.48,0.02,-0.00336,0.0,0.58827]
[1780193597615,62.08,74072.57,0.02,-0.00336,0.0,0.5878]
[1780193602650,62.08,74071.73,0.02,-0.00336,0.0,0.58817]
[1780193609699,62.08,74072.12,0.02,-0.00336,0.0,0.588]
[1780193614735,62.08,74071.7,0.02,-0.00336,0.0,0.58743]
[1780193620777,62.08,74071.55,0.02,-0.00336,0.0,0.5875]
[1780193625812,62.08,74071.42,0.02,-0.00336,0.0,0.58755]
[1780193630846,62.08,74070.83,0.02,-0.00336,0.0,0.58781]
[1780193635881,62.08,74069.04,0.02,-0.00336,0.0,0.58859]
[1780193640917,62.08,74068.6,0.02,-0.00337,0.0,0.58878]
[1780193647415,62.08,74068.44,0.02,-0.00337,0.0,0.58885]
[1780193654021,62.08,74072.15,0.02,-0.00336,0.0,0.58724]
[1780193660068,62.08,74073.36,0.02,-0.00335,0.0,0.58671]
[1780193665103,62.08,74073.59,0.02,-0.00335,0.0,0.58661]
[1780193670139,62.08,74076.75,0.02,-0.00334,0.0,0.58524]
[1780193675174,62.08,74075.79,0.02,-0.00334,0.0,0.58491]
[1780193680210,62.08,74072.94,0.02,-0.00335,0.0,0.58615]
[1780193685246,62.08,74073.11,0.02,-0.00335,0.0,0.58607]
[1780193690278,62.08,74074.13,0.02,-0.00335,0.0,0.58563]
[1780193695315,62.08,74074.01,0.02,-0.00335,0.0,0.58568]
[1780193700349,62.08,74073.65,0.02,-0.00335,0.0,0.58584]
[1780193705383,62.08,74073.73,0.02,-0.00335,0.0,0.5858]
[1780193710423,62.08,74073.64,0.02,-0.00335,0.0,0.58584]
[1780193715454,62.08,74073.52,0.02,-0.00335,0.0,0.58589]
[1780193720534,62.08,74101.02,0.02,-0.00327,0.0,0.57409]
[1780193721549,62.08,74119.89,0.02,-0.00322,0.0,0.56611]
[1780193726574,62.08,74136.42,0.02,-0.00318,0.0,0.5592]
[1780193731612,62.08,74125.69,0.02,-0.0032,0.0,0.56295]
[1780193736647,62.08,74115.68,0.02,-0.00323,0.0,0.56715]
[1780193742688,62.08,74109.71,0.02,-0.00324,0.0,0.56967]
[1780193748126,62.08,74118.68,0.02,-0.00322,0.0,0.56589]
[1780193753767,62.08,74123.29,0.02,-0.00321,0.0,0.56395]
[1780193758802,62.08,74119.74,0.02,-0.00322,0.0,0.56544]
[1780193763837,62.08,74126.03,0.02,-0.0032,0.0,0.56281]
[1780193768871,62.08,74115.01,0.02,-0.00323,0.0,0.56743]
[1780193773907,62.08,74109.09,0.02,-0.00325,0.0,0.56993]
[1780193778942,62.08,74111.71,0.02,-0.00324,0.0,0.56882]
[1780193783977,62.08,74107.43,0.02,-0.00325,0.0,0.57063]
[1780193789013,62.08,74106.9,0.02,-0.00325,0.0,0.57086]
[1780193794049,62.08,74110.58,0.02,-0.00324,0.0,0.56857]
[1780193799083,62.08,74105.62,0.02,-0.00325,0.0,0.57067]
[1780193804118,62.08,74096.87,0.02,-0.00327,0.0,0.57438]
[1780193809153,62.08,74088.53,0.02,-0.0033,0.0,0.57794]
[1780193814188,62.08,74075.69,0.02,-0.00333,0.0,0.58346]
[1780193819222,62.08,74073.39,0.02,-0.00334,0.0,0.58446]
[1780193824258,62.08,74078.5,0.02,-0.00333,0.0,0.58225]
[1780193829292,62.08,74075.19,0.02,-0.00333,0.0,0.58368]
[1780193834328,62.08,74075.84,0.02,-0.00333,0.0,0.5834]
[1780193839361,62.08,74075.72,0.02,-0.00333,0.0,0.58345]
[1780193844401,62.08,74085.15,0.02,-0.00331,0.0,0.57939]
[1780193849434,62.08,74087.4,0.02,-0.0033,0.0,0.57843]
[1780193855476,62.08,74089.07,0.02,-0.00329,0.0,0.57697]
[1780193860512,62.08,74078.5,0.02,-0.00332,0.0,0.58151]
[1780193865546,62.08,74070.84,0.02,-0.00334,0.0,0.58481]
[1780193870582,62.08,74071.15,0.02,-0.00334,0.0,0.58468]
[1780193875617,62.08,74075.28,0.02,-0.00333,0.0,0.5829]
[1780193880651,62.08,74069.61,0.02,-0.00335,0.0,0.58535]
[1780193885687,62.08,74071.81,0.02,-0.00334,0.0,0.5844]
[1780193890722,62.08,74072.27,0.02,-0.00334,0.0,0.5842]
[1780193895758,62.08,74084.97,0.02,-0.0033,0.0,0.57873]
[1780193900805,62.08,74100.26,0.02,-0.00326,0.0,0.57221]
[1780193901803,62.08,74126.74,0.02,-0.00319,0.0,0.56106]
[1780193906839,62.08,74141.24,0.02,-0.00315,0.0,0.55504]
[1780193911874,62.08,74125.28,0.02,-0.00319,0.0,0.56095]
[1780193916909,62.08,74122.61,0.02,-0.0032,0.0,0.56206]
[1780193921944,62.08,74121.58,0.02,-0.0032,0.0,0.56249]
[1780193926981,62.08,74114.53,0.02,-0.00322,0.0,0.56545]
[1780193932016,62.08,74114.49,0.02,-0.00322,0.0,0.56547]
[1780193937053,62.08,74116.32,0.02,-0.00321,0.0,0.5647]
[1780193942091,62.08,74120.47,0.02,-0.0032,0.0,0.56296]
[1780193947126,62.08,74117.02,0.02,-0.00321,0.0,0.5644]
[1780193952161,62.08,74114.31,0.02,-0.00322,0.0,0.56554]
[1780193957197,62.08,74110.72,0.02,-0.00323,0.0,0.56705]
[1780193962231,62.08,74108.67,0.02,-0.00323,0.0,0.56792]
[1780193968273,62.08,74107.2,0.02,-0.00324,0.0,0.56854]
[1780193973310,62.08,74106.2,0.02,-0.00324,0.0,0.56823]
[1780193978345,62.08,74096.78,0.02,-0.00326,0.0,0.57221]
[1780193983381,62.08,74092.59,0.02,-0.00327,0.0,0.574]
[1780193988417,62.08,74089.34,0.02,-0.00328,0.0,0.57538]
[1780193993450,62.08,74084.1,0.02,-0.0033,0.0,0.57762]
[1780193999902,62.08,74077.7,0.02,-0.00332,0.0,0.58037]
[1780194005538,62.08,74064.28,0.02,-0.00335,0.0,0.58616]
[1780194011578,62.08,74064.1,0.02,-0.00335,0.0,0.58624]
[1780194016613,62.08,74067.76,0.02,-0.00334,0.0,0.58465]
[1780194021647,62.08,74053.67,0.02,-0.00338,0.0,0.59078]
[1780194026683,62.08,74054.61,0.02,-0.00338,0.0,0.59037]
[1780194033733,62.08,74054.84,0.02,-0.00337,0.0,0.58952]
[1780194038770,62.08,74050.71,0.02,-0.00339,0.0,0.59132]
[1780194043804,62.08,74046.47,0.02,-0.0034,0.0,0.59318]
[1780194048839,62.08,74051.31,0.02,-0.00338,0.0,0.59106]
[1780194056894,62.08,74050.88,0.02,-0.00339,0.0,0.59125]
[1780194061929,62.08,74045.06,0.02,-0.0034,0.0,0.59379]
[1780194066964,62.08,74046.17,0.02,-0.0034,0.0,0.59331]
[1780194071999,62.08,74044.21,0.02,-0.00341,0.0,0.59417]
[1780194080063,62.08,74040.58,0.02,-0.00342,0.0,0.59576]
[1780194085098,62.08,74044.84,0.02,-0.0034,0.0,0.59389]
[1780194090540,62.08,74045.74,0.02,-0.0034,0.0,0.5935]
[1780194096176,62.08,74045.56,0.02,-0.0034,0.0,0.59282]
[1780194101210,62.08,74045.71,0.02,-0.0034,0.0,0.59275]
[1780194106245,62.08,74048.13,0.02,-0.00339,0.0,0.59169]
[1780194114300,62.08,74048.06,0.02,-0.00339,0.0,0.59173]
[1780194119336,62.08,74054.87,0.02,-0.00337,0.0,0.58875]
[1780194124371,62.08,74055.45,0.02,-0.00337,0.0,0.5885]
[1780194129406,62.08,74055.48,0.02,-0.00337,0.0,0.58849]
[1780194136455,62.08,74055.06,0.02,-0.00337,0.0,0.58867]
[1780194141490,62.08,74042.64,0.02,-0.00341,0.0,0.5941]
[1780194146540,62.08,74043.14,0.02,-0.0034,0.0,0.59388]
[1780194151573,62.08,74033.96,0.02,-0.00343,0.0,0.59716]
[1780194157615,62.08,74036.64,0.02,-0.00342,0.0,0.59598]
[1780194162650,62.08,74045.92,0.02,-0.00339,0.0,0.59191]
[1780194167686,62.08,74048.5,0.02,-0.00338,0.0,0.59078]
[1780194172720,62.08,74050.67,0.02,-0.00338,0.0,0.58983]
[1780194181176,62.08,74048.87,0.02,-0.00338,0.0,0.59062]
[1780194186819,62.08,74046.24,0.02,-0.00339,0.0,0.59177]
[1780194191854,62.08,74047.04,0.02,-0.00339,0.0,0.59142]
[1780194196888,62.08,74053.78,0.02,-0.00337,0.0,0.58848]
[1780194201923,62.08,74054.42,0.02,-0.00337,0.0,0.5882]
[1780194206958,62.08,74055.55,0.02,-0.00336,0.0,0.58771]
[1780194211995,62.08,74057.03,0.02,-0.00336,0.0,0.58631]
[1780194217032,62.08,74054.13,0.02,-0.00336,0.0,0.58757]
[1780194222077,62.08,74046.74,0.02,-0.00339,0.0,0.5908]
[1780194227113,62.08,74046.94,0.02,-0.00338,0.0,0.59071]
[1780194239196,62.08,74048.85,0.02,-0.00338,0.0,0.58987]
[1780194245238,62.08,74051.73,0.02,-0.00337,0.0,0.58862]
[1780194250273,62.08,74051.91,0.02,-0.00337,0.0,0.58854]
[1780194255310,62.08,74050.93,0.02,-0.00337,0.0,0.58897]
[1780194261733,62.08,74052.45,0.02,-0.00337,0.0,0.5883]
[1780194267394,62.08,74052.24,0.02,-0.00337,0.0,0.5884]
[1780194272429,62.08,74056.71,0.02,-0.00335,0.0,0.5857]
[1780194278470,62.08,74056.88,0.02,-0.00335,0.0,0.58563]
[1780194283506,62.08,74052.26,0.02,-0.00337,0.0,0.58764]
[1780194288541,62.08,74051.54,0.02,-0.00337,0.0,0.58795]
[1780194293579,62.08,74051.62,0.02,-0.00337,0.0,0.58792]
[1780194298611,62.08,74051.45,0.02,-0.00337,0.0,0.58799]
[1780194303646,62.08,74051.4,0.02,-0.00337,0.0,0.58801]
[1780194308680,62.08,74037.94,0.02,-0.00341,0.0,0.59389]
[1780194313717,62.08,74037.74,0.02,-0.00341,0.0,0.59398]
[1780194318751,62.08,74027.95,0.02,-0.00343,0.0,0.5983]
[1780194323787,62.08,74030.76,0.02,-0.00343,0.0,0.59705]
[1780194328822,62.08,74028.53,0.02,-0.00343,0.0,0.59804]
[1780194333869,62.08,74019.82,0.02,-0.00345,0.0,0.60113]
[1780194338904,62.08,74017.02,0.02,-0.00346,0.0,0.60238]
[1780194343941,62.08,74020.34,0.02,-0.00345,0.0,0.6009]
[1780194348975,62.08,74008.44,0.02,-0.00349,0.0,0.6062]
[1780194355018,62.08,74003.02,0.02,-0.0035,0.0,0.60863]
[1780194360053,62.08,74003.15,0.02,-0.0035,0.0,0.60857]
[1780194365089,62.08,74004.37,0.02,-0.0035,0.0,0.60802]
[1780194369115,62.08,73986.28,0.02,-0.00355,0.0,0.61618]
[1780194374151,62.08,73988.45,0.02,-0.00355,0.0,0.6152]
[1780194379186,62.08,73989.01,0.02,-0.00354,0.0,0.61494]
[1780194384221,62.08,73998.3,0.02,-0.00352,0.0,0.61075]
[1780194389255,62.08,73997.98,0.02,-0.00352,0.0,0.6109]
[1780194394290,62.08,74001.24,0.02,-0.0035,0.0,0.60866]
[1780194399325,62.08,74009.22,0.02,-0.00348,0.0,0.60509]
[1780194404365,62.08,74012.81,0.02,-0.00347,0.0,0.60349]
[1780194409400,62.08,74001.53,0.02,-0.0035,0.0,0.60853]
[1780194414434,62.08,74002.69,0.02,-0.0035,0.0,0.60801]
[1780194419469,62.08,74000.99,0.02,-0.0035,0.0,0.60877]
[1780194424504,62.08,74009.7,0.02,-0.00348,0.0,0.60487]
[1780194429540,62.08,74011.29,0.02,-0.00347,0.0,0.60416]
[1780194434574,62.08,74015.38,0.02,-0.00346,0.0,0.60234]
[1780194439612,62.08,74005.58,0.02,-0.00349,0.0,0.60671]
[1780194444648,62.08,73991.79,0.02,-0.00353,0.0,0.61291]
[1780194449682,62.08,73991.75,0.02,-0.00353,0.0,0.61293]
[1780194456732,62.08,73992.05,0.02,-0.00353,0.0,0.61202]
[1780194461768,62.08,73987.04,0.02,-0.00354,0.0,0.61428]
[1780194466801,62.08,73976.76,0.02,-0.00357,0.0,0.61895]
[1780194471839,62.08,73973.7,0.02,-0.00358,0.0,0.62034]
[1780194477879,62.08,73969.56,0.02,-0.00359,0.0,0.62224]
[1780194483313,62.08,73977.69,0.02,-0.00357,0.0,0.61853]
[1780194488956,62.08,73978.65,0.02,-0.00357,0.0,0.61809]
[1780194493991,62.08,73979.01,0.02,-0.00356,0.0,0.61793]
[1780194499026,62.08,73979.18,0.02,-0.00356,0.0,0.61785]
[1780194503453,62.08,73957.16,0.02,-0.00363,0.0,0.62793]
[1780194509105,62.08,73947.95,0.02,-0.00366,0.0,0.63219]
[1780194514140,62.08,73937.56,0.02,-0.00369,0.0,0.63623]
[1780194519177,62.08,73926.4,0.02,-0.00372,0.0,0.64146]
[1780194524209,62.08,73906.98,0.02,-0.00378,0.0,0.65064]
[1780194529243,62.08,73916.28,0.02,-0.00375,0.0,0.64623]
[1780194534286,62.08,73911.19,0.02,-0.00377,0.0,0.64864]
[1780194539321,62.08,73908.35,0.02,-0.00378,0.0,0.64999]
[1780194545363,62.08,73912.04,0.02,-0.00376,0.0,0.64824]
[1780194550398,62.08,73899.58,0.02,-0.0038,0.0,0.65417]
[1780194555439,62.08,73907.56,0.02,-0.00378,0.0,0.65037]
[1780194560475,62.08,73901.66,0.02,-0.0038,0.0,0.65318]
[1780194565510,62.08,73897.67,0.02,-0.00381,0.0,0.65509]
[1780194570544,62.08,73898.43,0.02,-0.00381,0.0,0.65472]
[1780194576586,62.08,73906.8,0.02,-0.00378,0.0,0.64992]
[1780194581626,62.08,73898.91,0.02,-0.0038,0.0,0.65368]
[1780194585651,62.08,73879.98,0.02,-0.00386,0.0,0.66278]
[1780194590686,62.08,73881.53,0.02,-0.00386,0.0,0.66203]
[1780194595745,62.08,73871.86,0.02,-0.00389,0.0,0.66672]
[1780194600778,62.08,73872.39,0.02,-0.00389,0.0,0.66646]
[1780194605816,62.08,73871.37,0.02,-0.00389,0.0,0.66695]
[1780194610852,62.08,73879.92,0.02,-0.00386,0.0,0.66281]
[1780194615885,62.08,73880.16,0.02,-0.00386,0.0,0.66269]
[1780194620919,62.08,73885.26,0.02,-0.00384,0.0,0.66023]
[1780194625954,62.08,73881.06,0.02,-0.00386,0.0,0.66226]
[1780194630991,62.08,73877.19,0.02,-0.00387,0.0,0.66413]
[1780194636025,62.08,73876.94,0.02,-0.00387,0.0,0.66343]
[1780194641059,62.08,73885.95,0.02,-0.00384,0.0,0.65908]
[1780194646096,62.08,73888.55,0.02,-0.00383,0.0,0.65783]
[1780194651130,62.08,73888.32,0.02,-0.00383,0.0,0.65794]
[1780194656167,62.08,73888.57,0.02,-0.00383,0.0,0.65782]
[1780194661201,62.08,73899.36,0.02,-0.0038,0.0,0.65265]
[1780194666235,62.08,73898.27,0.02,-0.0038,0.0,0.65317]
[1780194669305,62.08,73916.15,0.02,-0.00374,0.0,0.64468]
[1780194674713,62.08,73909.96,0.02,-0.00376,0.0,0.64761]
[1780194680377,62.08,73909.05,0.02,-0.00376,0.0,0.64804]
[1780194685410,62.08,73904.91,0.02,-0.00378,0.0,0.65]
[1780194690445,62.08,73898.53,0.02,-0.0038,0.0,0.65305]
[1780194695482,62.08,73895.12,0.02,-0.0038,0.0,0.65386]
[1780194700514,62.08,73874.43,0.02,-0.00387,0.0,0.66382]
[1780194705550,62.08,73882.07,0.02,-0.00385,0.0,0.66013]
[1780194710587,62.08,73887.09,0.02,-0.00383,0.0,0.65771]
[1780194715621,62.08,73878.94,0.02,-0.00386,0.0,0.66164]
[1780194720657,62.08,73879.51,0.02,-0.00385,0.0,0.66136]
[1780194725692,62.08,73867.97,0.02,-0.00389,0.0,0.66695]
[1780194730728,62.08,73865.71,0.02,-0.0039,0.0,0.66805]
[1780194735764,62.08,73864.79,0.02,-0.0039,0.0,0.6685]
[1780194740798,62.08,73864.07,0.02,-0.0039,0.0,0.66885]
[1780194745833,62.08,73860.06,0.02,-0.00392,0.0,0.67081]
[1780194750868,62.08,73857.34,0.02,-0.00393,0.0,0.67214]
[1780194755903,62.08,73856.84,0.02,-0.00392,0.0,0.67156]
[1780194760938,62.08,73846.7,0.02,-0.00396,0.0,0.67654]
[1780194765973,62.08,73843.6,0.02,-0.00397,0.0,0.67806]
[1780194772015,62.08,73846.82,0.02,-0.00395,0.0,0.67648]
[1780194779067,62.08,73847.73,0.02,-0.00395,0.0,0.67603]
[1780194784100,62.08,73858.44,0.02,-0.00392,0.0,0.67077]
[1780194789135,62.08,73861.06,0.02,-0.00391,0.0,0.66949]
[1780194794171,62.08,73863.89,0.02,-0.0039,0.0,0.66811]
[1780194799210,62.08,73863.99,0.02,-0.0039,0.0,0.66806]
[1780194804241,62.08,73871.2,0.02,-0.00388,0.0,0.66456]
[1780194809276,62.08,73872.78,0.02,-0.00387,0.0,0.66379]
[1780194815706,62.08,73875.12,0.02,-0.00386,0.0,0.66184]
[1780194821359,62.08,73875.26,0.02,-0.00386,0.0,0.66177]
[1780194826397,62.08,73873.45,0.02,-0.00386,0.0,0.66265]
[1780194832436,62.08,73873.23,0.02,-0.00386,0.0,0.66275]
[1780194837472,62.08,73872.45,0.02,-0.00387,0.0,0.66313]
[1780194842506,62.08,73870.84,0.02,-0.00387,0.0,0.66391]
[1780194848550,62.08,73861.82,0.02,-0.0039,0.0,0.66829]
[1780194853583,62.08,73843.86,0.02,-0.00396,0.0,0.6771]
[1780194858618,62.08,73844.47,0.02,-0.00396,0.0,0.6768]
[1780194861643,62.08,73826.71,0.02,-0.00402,0.0,0.6856]
[1780194866675,62.08,73826.13,0.02,-0.00402,0.0,0.68589]
[1780194871710,62.08,73827.18,0.02,-0.00401,0.0,0.68452]
[1780194875752,62.08,73809.65,0.02,-0.00407,0.0,0.6933]
[1780194880786,62.08,73796.38,0.02,-0.00411,0.0,0.70001]
[1780194885821,62.08,73789.36,0.02,-0.00414,0.0,0.70358]
[1780194890856,62.08,73787.86,0.02,-0.00414,0.0,0.70434]
[1780194895891,62.08,73791.12,0.02,-0.00413,0.0,0.70268]
[1780194900926,62.08,73792.31,0.02,-0.00413,0.0,0.70208]
[1780194905960,62.08,73807.58,0.02,-0.00408,0.0,0.69434]
[1780194910997,62.08,73805.87,0.02,-0.00408,0.0,0.6952]
[1780194916033,62.08,73809.39,0.02,-0.00407,0.0,0.69343]
[1780194921065,62.08,73811.03,0.02,-0.00406,0.0,0.6926]
[1780194926496,62.08,73810.24,0.02,-0.00407,0.0,0.693]
[1780194932142,62.08,73810.09,0.02,-0.00406,0.0,0.69223]
[1780194937178,62.08,73811.13,0.02,-0.00406,0.0,0.6917]
[1780194942213,62.08,73810.88,0.02,-0.00406,0.0,0.69183]
[1780194947249,62.08,73801.9,0.02,-0.00409,0.0,0.69636]
[1780194953291,62.08,73802.43,0.02,-0.00409,0.0,0.69609]
[1780194958326,62.08,73811.32,0.02,-0.00406,0.0,0.69161]
[1780194963361,62.08,73818.96,0.02,-0.00403,0.0,0.68778]
[1780194968396,62.08,73823.11,0.02,-0.00402,0.0,0.68571]
[1780194973431,62.08,73828.5,0.02,-0.004,0.0,0.68302]
[1780194980480,62.08,73834.1,0.02,-0.00398,0.0,0.68025]
[1780194985516,62.08,73837.75,0.02,-0.00397,0.0,0.67844]
[1780194990550,62.08,73838.26,0.02,-0.00397,0.0,0.67819]
[1780194995585,62.08,73839.76,0.02,-0.00396,0.0,0.67661]
[1780195001628,62.08,73845.89,0.02,-0.00394,0.0,0.67359]
[1780195007074,62.08,73841.78,0.02,-0.00395,0.0,0.67562]
[1780195013713,62.08,73841.74,0.02,-0.00395,0.0,0.67563]
[1780195018748,62.08,73836.62,0.02,-0.00397,0.0,0.67816]
[1780195023782,62.08,73836.43,0.02,-0.00397,0.0,0.67825]
[1780195028818,62.08,73834.12,0.02,-0.00398,0.0,0.6794]
[1780195033853,62.08,73834.12,0.02,-0.00398,0.0,0.6794]
[1780195038888,62.08,73834.52,0.02,-0.00398,0.0,0.6792]
[1780195044929,62.08,73842.74,0.02,-0.00395,0.0,0.67514]
[1780195050972,62.08,73844.75,0.02,-0.00394,0.0,0.67415]
[1780195056010,62.08,73844.03,0.02,-0.00394,0.0,0.67367]
[1780195064070,62.08,73844.63,0.02,-0.00394,0.0,0.67338]
[1780195073131,62.08,73844.76,0.02,-0.00394,0.0,0.67332]
[1780195078165,62.08,73852.17,0.02,-0.00391,0.0,0.66969]
[1780195083201,62.08,73852.0,0.02,-0.00391,0.0,0.66977]
[1780195088235,62.08,73851.11,0.02,-0.00392,0.0,0.6702]
[1780195093270,62.08,73849.67,0.02,-0.00392,0.0,0.67091]
[1780195098305,62.08,73849.13,0.02,-0.00392,0.0,0.67117]
[1780195103346,62.08,73848.07,0.02,-0.00393,0.0,0.67169]
[1780195108376,62.08,73849.29,0.02,-0.00392,0.0,0.67109]
[1780195113420,62.08,73848.22,0.02,-0.00392,0.0,0.67079]
[1780195120468,62.08,73837.51,0.02,-0.00396,0.0,0.67605]
[1780195125504,62.08,73841.65,0.02,-0.00394,0.0,0.67401]
[1780195130540,62.08,73841.63,0.02,-0.00394,0.0,0.67402]
[1780195135575,62.08,73847.44,0.02,-0.00392,0.0,0.67117]
[1780195140609,62.08,73846.59,0.02,-0.00393,0.0,0.67158]
[1780195145644,62.08,73843.85,0.02,-0.00394,0.0,0.67293]
[1780195150680,62.08,73841.21,0.02,-0.00394,0.0,0.67422]
[1780195155715,62.08,73845.84,0.02,-0.00393,0.0,0.67195]
[1780195160753,62.08,73846.89,0.02,-0.00393,0.0,0.67144]
[1780195165784,62.08,73851.85,0.02,-0.00391,0.0,0.66901]
[1780195170820,62.08,73851.89,0.02,-0.00391,0.0,0.66899]
[1780195175855,62.08,73851.01,0.02,-0.00391,0.0,0.66859]
[1780195180890,62.08,73851.18,0.02,-0.00391,0.0,0.66851]
[1780195185926,62.08,73850.3,0.02,-0.00391,0.0,0.66894]
[1780195190960,62.08,73848.45,0.02,-0.00392,0.0,0.66984]
[1780195195997,62.08,73846.97,0.02,-0.00392,0.0,0.67057]
[1780195201030,62.08,73843.99,0.02,-0.00393,0.0,0.67203]
[1780195206066,62.08,73839.84,0.02,-0.00394,0.0,0.67406]
[1780195211100,62.08,73840.0,0.02,-0.00394,0.0,0.67398]
[1780195217145,62.08,73841.77,0.02,-0.00394,0.0,0.67311]
[1780195222181,62.08,73840.8,0.02,-0.00394,0.0,0.67359]
[1780195228620,62.08,73840.27,0.02,-0.00394,0.0,0.67385]
[1780195236281,62.08,73840.39,0.02,-0.00394,0.0,0.67296]
[1780195241317,62.08,73846.48,0.02,-0.00392,0.0,0.66997]
[1780195246352,62.08,73845.45,0.02,-0.00392,0.0,0.67048]
[1780195251389,62.08,73861.61,0.02,-0.00387,0.0,0.66261]
[1780195256423,62.08,73865.65,0.02,-0.00386,0.0,0.66066]
[1780195261455,62.08,73866.91,0.02,-0.00385,0.0,0.66005]
[1780195268901,62.08,73864.8,0.02,-0.00386,0.0,0.66107]
[1780195274549,62.08,73864.67,0.02,-0.00386,0.0,0.66113]
[1780195279584,62.08,73858.47,0.02,-0.00388,0.0,0.66413]
[1780195284619,62.08,73856.69,0.02,-0.00388,0.0,0.665]
[1780195289654,62.08,73839.92,0.02,-0.00394,0.0,0.67319]
[1780195294691,62.08,73836.51,0.02,-0.00395,0.0,0.67403]
[1780195300733,62.08,73838.51,0.02,-0.00394,0.0,0.67305]
[1780195305768,62.08,73840.07,0.02,-0.00393,0.0,0.67228]
[1780195310809,62.08,73827.02,0.02,-0.00398,0.0,0.67871]
[1780195317852,62.08,73830.61,0.02,-0.00397,0.0,0.67694]
[1780195322888,62.08,73833.79,0.02,-0.00395,0.0,0.67537]
[1780195327923,62.08,73834.87,0.02,-0.00395,0.0,0.67484]
[1780195332958,62.08,73840.04,0.02,-0.00393,0.0,0.6723]
[1780195337992,62.08,73843.82,0.02,-0.00392,0.0,0.67044]
[1780195343028,62.08,73843.92,0.02,-0.00392,0.0,0.67039]
[1780195348065,62.08,73843.64,0.02,-0.00392,0.0,0.67053]
[1780195354106,62.08,73842.82,0.02,-0.00392,0.0,0.6701]
[1780195359142,62.08,73842.48,0.02,-0.00392,0.0,0.67027]
[1780195365183,62.08,73842.59,0.02,-0.00392,0.0,0.67021]
[1780195370219,62.08,73842.53,0.02,-0.00392,0.0,0.67024]
[1780195375253,62.08,73850.96,0.02,-0.00389,0.0,0.66613]
[1780195380296,62.08,73866.34,0.02,-0.00384,0.0,0.65868]
[1780195385332,62.08,73865.27,0.02,-0.00385,0.0,0.65919]
[1780195390366,62.08,73863.78,0.02,-0.00385,0.0,0.65991]
[1780195396409,62.08,73863.45,0.02,-0.00385,0.0,0.66007]
[1780195401443,62.08,73852.25,0.02,-0.00389,0.0,0.6655]
[1780195406478,62.08,73849.91,0.02,-0.0039,0.0,0.66664]
[1780195411513,62.08,73849.79,0.02,-0.00389,0.0,0.66587]
[1780195416548,62.08,73849.51,0.02,-0.00389,0.0,0.666]
[1780195421583,62.08,73847.76,0.02,-0.0039,0.0,0.66686]
[1780195426619,62.08,73845.5,0.02,-0.00391,0.0,0.66796]
[1780195432661,62.08,73845.72,0.02,-0.00391,0.0,0.66785]
[1780195437696,62.08,73849.58,0.02,-0.00389,0.0,0.66597]
[1780195442731,62.08,73849.6,0.02,-0.00389,0.0,0.66596]
[1780195447766,62.08,73849.3,0.02,-0.00389,0.0,0.66611]
[1780195452801,62.08,73851.73,0.02,-0.00389,0.0,0.66492]
[1780195457836,62.08,73852.41,0.02,-0.00388,0.0,0.66459]
[1780195462870,62.08,73859.56,0.02,-0.00386,0.0,0.66113]
[1780195467905,62.08,73863.77,0.02,-0.00385,0.0,0.65909]
[1780195472941,62.08,73863.36,0.02,-0.00384,0.0,0.65847]
[1780195478982,62.08,73863.3,0.02,-0.00384,0.0,0.6585]
[1780195487038,62.08,73871.75,0.02,-0.00382,0.0,0.65444]
[1780195492073,62.08,73875.31,0.02,-0.00381,0.0,0.65273]
[1780195498116,62.08,73871.18,0.02,-0.00382,0.0,0.65471]
[1780195503151,62.08,73877.71,0.02,-0.0038,0.0,0.65158]
[1780195510609,62.08,73877.76,0.02,-0.0038,0.0,0.65156]
[1780195516242,62.08,73877.09,0.02,-0.0038,0.0,0.65188]
[1780195521276,62.08,73877.64,0.02,-0.0038,0.0,0.65162]
[1780195526312,62.08,73877.94,0.02,-0.0038,0.0,0.65148]
[1780195532353,62.08,73879.04,0.02,-0.00379,0.0,0.65014]
[1780195537388,62.08,73879.92,0.02,-0.00379,0.0,0.64972]
[1780195542424,62.08,73880.11,0.02,-0.00379,0.0,0.64963]
[1780195545445,62.08,73857.95,0.02,-0.00386,0.0,0.66026]
[1780195550480,62.08,73844.68,0.02,-0.0039,0.0,0.6667]
[1780195555517,62.08,73847.62,0.02,-0.00389,0.0,0.66527]
[1780195560552,62.08,73847.18,0.02,-0.00389,0.0,0.66548]
[1780195565589,62.08,73853.45,0.02,-0.00387,0.0,0.66244]
[1780195571630,62.08,73850.22,0.02,-0.00388,0.0,0.664]
[1780195576664,62.08,73848.76,0.02,-0.00389,0.0,0.66471]
[1780195581700,62.08,73852.28,0.02,-0.00388,0.0,0.663]
[1780195586738,62.08,73852.43,0.02,-0.00388,0.0,0.66293]
[1780195591775,62.08,73853.76,0.02,-0.00387,0.0,0.66146]
[1780195596816,62.08,73851.91,0.02,-0.00387,0.0,0.66236]
[1780195601856,62.08,73852.11,0.02,-0.00387,0.0,0.66226]
[1780195606888,62.08,73856.29,0.02,-0.00386,0.0,0.66024]
[1780195611922,62.08,73855.87,0.02,-0.00386,0.0,0.66044]
[1780195619977,62.08,73854.01,0.02,-0.00387,0.0,0.66134]
[1780195625024,62.08,73851.36,0.02,-0.00387,0.0,0.66262]
[1780195630048,62.08,73867.95,0.02,-0.00382,0.0,0.65462]
[1780195639111,62.08,73870.0,0.02,-0.00381,0.0,0.65364]
[1780195644167,62.08,73878.15,0.02,-0.00379,0.0,0.64975]
[1780195649202,62.08,73875.23,0.02,-0.0038,0.0,0.65114]
[1780195654237,62.08,73874.7,0.02,-0.00379,0.0,0.65058]
[1780195659272,62.08,73871.72,0.02,-0.0038,0.0,0.652]
[1780195664308,62.08,73867.29,0.02,-0.00382,0.0,0.65412]
[1780195669342,62.08,73865.32,0.02,-0.00382,0.0,0.65507]
[1780195679412,62.08,73864.98,0.02,-0.00383,0.0,0.65523]
[1780195690490,62.08,73861.69,0.02,-0.00384,0.0,0.65681]
[1780195695524,62.08,73861.85,0.02,-0.00384,0.0,0.65673]
[1780195700559,62.08,73864.5,0.02,-0.00383,0.0,0.65546]
[1780195710629,62.08,73863.98,0.02,-0.00383,0.0,0.65571]
[1780195717678,62.08,73861.2,0.02,-0.00383,0.0,0.65623]
[1780195722746,62.08,73859.28,0.02,-0.00384,0.0,0.65715]
[1780195727756,62.08,73848.94,0.02,-0.00387,0.0,0.66214]
[1780195732791,62.08,73850.1,0.02,-0.00387,0.0,0.66158]
[1780195737826,62.08,73850.79,0.02,-0.00387,0.0,0.66125]
[1780195742864,62.08,73854.73,0.02,-0.00385,0.0,0.65934]
[1780195747899,62.08,73859.79,0.02,-0.00384,0.0,0.6569]
[1780195752934,62.08,73860.12,0.02,-0.00384,0.0,0.65675]
[1780195757969,62.08,73861.64,0.02,-0.00383,0.0,0.65601]
[1780195763007,62.08,73861.28,0.02,-0.00383,0.0,0.65619]
[1780195768041,62.08,73861.05,0.02,-0.00383,0.0,0.6563]
[1780195774082,62.08,73859.9,0.02,-0.00383,0.0,0.65603]
[1780195780125,62.08,73860.02,0.02,-0.00383,0.0,0.65597]
[1780195785160,62.08,73861.21,0.02,-0.00383,0.0,0.6554]
[1780195790194,62.08,73873.52,0.02,-0.00379,0.0,0.64951]
[1780195795229,62.08,73877.6,0.02,-0.00378,0.0,0.64757]
[1780195801271,62.08,73878.42,0.02,-0.00377,0.0,0.64718]
[1780195806307,62.08,73872.18,0.02,-0.00379,0.0,0.65015]
[1780195811342,62.08,73873.12,0.02,-0.00379,0.0,0.6497]
[1780195816376,62.08,73879.48,0.02,-0.00377,0.0,0.64667]
[1780195821412,62.08,73877.77,0.02,-0.00378,0.0,0.64749]
[1780195826449,62.08,73878.13,0.02,-0.00377,0.0,0.64731]
[1780195831482,62.08,73877.71,0.02,-0.00377,0.0,0.6467]
[1780195836516,62.08,73886.3,0.02,-0.00374,0.0,0.64263]
[1780195841553,62.08,73897.84,0.02,-0.00371,0.0,0.6372]
[1780195846589,62.08,73900.64,0.02,-0.0037,0.0,0.63589]
[1780195851621,62.08,73901.33,0.02,-0.0037,0.0,0.63557]
[1780195856657,62.08,73888.2,0.02,-0.00374,0.0,0.64174]
[1780195861691,62.08,73886.64,0.02,-0.00374,0.0,0.64247]
[1780195866727,62.08,73886.22,0.02,-0.00374,0.0,0.64267]
[1780195871764,62.08,73887.11,0.02,-0.00374,0.0,0.64225]
[1780195876799,62.08,73887.49,0.02,-0.00374,0.0,0.64207]
[1780195881833,62.08,73889.45,0.02,-0.00373,0.0,0.64115]
[1780195886868,62.08,73900.24,0.02,-0.0037,0.0,0.63608]
[1780195891902,62.08,73901.08,0.02,-0.00369,0.0,0.63488]
[1780195896938,62.08,73887.19,0.02,-0.00374,0.0,0.64141]
[1780195901973,62.08,73883.72,0.02,-0.00375,0.0,0.64304]
[1780195907007,62.08,73881.88,0.02,-0.00375,0.0,0.64391]
[1780195912058,62.08,73880.16,0.02,-0.00376,0.0,0.64473]
[1780195917091,62.08,73886.9,0.02,-0.00374,0.0,0.64154]
[1780195922125,62.08,73899.64,0.02,-0.0037,0.0,0.63556]
[1780195927159,62.08,73905.22,0.02,-0.00368,0.0,0.63295]
[1780195932196,62.08,73906.4,0.02,-0.00368,0.0,0.6324]
[1780195937233,62.08,73912.65,0.02,-0.00366,0.0,0.6295]
[1780195942269,62.08,73918.7,0.02,-0.00364,0.0,0.62669]
[1780195947303,62.08,73925.31,0.02,-0.00362,0.0,0.62365]
[1780195952338,62.08,73927.47,0.02,-0.00361,0.0,0.62186]
[1780195957374,62.08,73926.22,0.02,-0.00361,0.0,0.62244]
[1780195962408,62.08,73926.01,0.02,-0.00361,0.0,0.62253]
[1780195965429,62.08,73943.88,0.02,-0.00356,0.0,0.61437]
[1780195970466,62.08,73945.66,0.02,-0.00355,0.0,0.61356]
[1780195976507,62.08,73945.65,0.02,-0.00355,0.0,0.61356]
[1780195981542,62.08,73938.85,0.02,-0.00357,0.0,0.61666]
[1780195986577,62.08,73938.52,0.02,-0.00358,0.0,0.61681]
[1780195991613,62.08,73931.93,0.02,-0.0036,0.0,0.61982]
[1780195996650,62.08,73930.19,0.02,-0.0036,0.0,0.62061]
[1780196001684,62.08,73936.09,0.02,-0.00358,0.0,0.61792]
[1780196006722,62.08,73935.24,0.02,-0.00359,0.0,0.6183]
[1780196011754,62.08,73933.9,0.02,-0.00358,0.0,0.61813]
[1780196016788,62.08,73931.33,0.02,-0.00359,0.0,0.61931]
[1780196021824,62.08,73930.68,0.02,-0.00359,0.0,0.6196]
[1780196027868,62.08,73931.03,0.02,-0.00359,0.0,0.61944]
[1780196032903,62.08,73916.66,0.02,-0.00364,0.0,0.62605]
[1780196037937,62.08,73906.23,0.02,-0.00367,0.0,0.63088]
[1780196042971,62.08,73916.52,0.02,-0.00364,0.0,0.62611]
[1780196048013,62.08,73923.68,0.02,-0.00362,0.0,0.62281]
[1780196053041,62.08,73909.22,0.02,-0.00366,0.0,0.62949]
[1780196058076,62.08,73912.9,0.02,-0.00365,0.0,0.62779]
[1780196063110,62.08,73918.2,0.02,-0.00363,0.0,0.62534]
[1780196070161,62.08,73919.43,0.02,-0.00363,0.0,0.62477]
[1780196075206,62.08,73917.8,0.02,-0.00363,0.0,0.62473]
[1780196077214,62.08,73897.95,0.02,-0.00369,0.0,0.63394]
[1780196082249,62.08,73893.22,0.02,-0.0037,0.0,0.63616]
[1780196087285,62.08,73893.46,0.02,-0.0037,0.0,0.63604]
[1780196092320,62.08,73890.86,0.02,-0.00371,0.0,0.63726]
[1780196097354,62.08,73891.99,0.02,-0.00371,0.0,0.63673]
[1780196102422,62.08,73879.28,0.02,-0.00375,0.0,0.64272]
[1780196107426,62.08,73874.44,0.02,-0.00376,0.0,0.64501]
[1780196112470,62.08,73873.58,0.02,-0.00377,0.0,0.64541]
[1780196117504,62.08,73883.22,0.02,-0.00374,0.0,0.64086]
[1780196122538,62.08,73879.64,0.02,-0.00375,0.0,0.64255]
[1780196127574,62.08,73878.03,0.02,-0.00375,0.0,0.64331]
[1780196132609,62.08,73884.97,0.02,-0.00373,0.0,0.63922]
[1780196137647,62.08,73885.04,0.02,-0.00373,0.0,0.63919]
[1780196143687,62.08,73885.21,0.02,-0.00372,0.0,0.63911]
[1780196148720,62.08,73898.35,0.02,-0.00368,0.0,0.63296]
[1780196153757,62.08,73902.52,0.02,-0.00367,0.0,0.63101]
[1780196158790,62.08,73912.95,0.02,-0.00364,0.0,0.62618]
[1780196163827,62.08,73923.71,0.02,-0.00361,0.0,0.62122]
[1780196168862,62.08,73923.49,0.02,-0.00361,0.0,0.62132]
[1780196173897,62.08,73923.67,0.02,-0.00361,0.0,0.62124]
[1780196178932,62.08,73938.08,0.02,-0.00356,0.0,0.61466]
[1780196184972,62.08,73938.92,0.02,-0.00356,0.0,0.61428]
[1780196190016,62.08,73946.86,0.02,-0.00354,0.0,0.61068]
[1780196195052,62.08,73969.07,0.02,-0.00347,0.0,0.59994]
[1780196200089,62.08,73974.31,0.02,-0.00345,0.0,0.59761]
[1780196205121,62.08,73972.51,0.02,-0.00346,0.0,0.59841]
[1780196210157,62.08,73977.12,0.02,-0.00344,0.0,0.59636]
[1780196215191,62.08,73986.76,0.02,-0.00342,0.0,0.59211]
[1780196220227,62.08,73986.87,0.02,-0.00342,0.0,0.59206]
[1780196225262,62.08,73983.81,0.02,-0.00342,0.0,0.59341]
[1780196230297,62.08,73977.54,0.02,-0.00344,0.0,0.59618]
[1780196235332,62.08,73977.13,0.02,-0.00344,0.0,0.59636]
[1780196240366,62.08,73977.59,0.02,-0.00344,0.0,0.59615]
[1780196245401,62.08,73978.05,0.02,-0.00344,0.0,0.59595]
[1780196250443,62.08,73989.39,0.02,-0.00341,0.0,0.59095]
[1780196255907,62.08,73988.63,0.02,-0.00341,0.0,0.59052]
[1780196261525,62.08,73986.61,0.02,-0.00341,0.0,0.59141]
[1780196267566,62.08,73987.55,0.02,-0.00341,0.0,0.591]
[1780196272605,62.08,73988.1,0.02,-0.00341,0.0,0.59076]
[1780196277639,62.08,73993.58,0.02,-0.00339,0.0,0.58835]
[1780196282673,62.08,73993.41,0.02,-0.00339,0.0,0.58843]
[1780196287708,62.08,74000.88,0.02,-0.00337,0.0,0.58517]
[1780196292743,62.08,74005.37,0.02,-0.00336,0.0,0.58321]
[1780196297777,62.08,74007.23,0.02,-0.00335,0.0,0.58241]
[1780196302813,62.08,74006.23,0.02,-0.00336,0.0,0.58284]
[1780196307850,62.08,74010.11,0.02,-0.00335,0.0,0.58116]
[1780196312887,62.08,73999.09,0.02,-0.00337,0.0,0.58519]
[1780196317921,62.08,74001.04,0.02,-0.00337,0.0,0.58434]
[1780196322958,62.08,73999.25,0.02,-0.00337,0.0,0.58512]
[1780196328999,62.08,73998.66,0.02,-0.00337,0.0,0.58538]
[1780196334036,62.08,73989.39,0.02,-0.0034,0.0,0.58943]
[1780196339506,62.08,73987.9,0.02,-0.0034,0.0,0.59008]
[1780196346119,62.08,73987.16,0.02,-0.00341,0.0,0.59041]
[1780196351154,62.08,73986.88,0.02,-0.00341,0.0,0.59053]
[1780196356190,62.08,73987.37,0.02,-0.00341,0.0,0.59032]
[1780196361224,62.08,73989.43,0.02,-0.0034,0.0,0.58941]
[1780196366262,62.08,73986.98,0.02,-0.00341,0.0,0.59049]
[1780196371295,62.08,73985.61,0.02,-0.00341,0.0,0.59033]
[1780196376331,62.08,73980.49,0.02,-0.00342,0.0,0.59258]
[1780196381365,62.08,73975.67,0.02,-0.00344,0.0,0.59471]
[1780196386401,62.08,73980.48,0.02,-0.00342,0.0,0.59259]
[1780196391435,62.08,73985.01,0.02,-0.00341,0.0,0.59059]
[1780196396470,62.08,73990.87,0.02,-0.00339,0.0,0.58802]
[1780196401508,62.08,73990.88,0.02,-0.00339,0.0,0.58802]
[1780196406541,62.08,74017.66,0.02,-0.00332,0.0,0.5764]
[1780196409562,62.08,74039.23,0.02,-0.00326,0.0,0.56719]
[1780196412583,62.08,74017.26,0.02,-0.00332,0.0,0.57657]
[1780196417618,62.08,74037.98,0.02,-0.00326,0.0,0.56772]
[1780196422654,62.08,74056.79,0.02,-0.00321,0.0,0.55979]
[1780196427691,62.08,74036.12,0.02,-0.00326,0.0,0.56851]
[1780196432733,62.08,74032.75,0.02,-0.00327,0.0,0.5692]
[1780196437771,62.08,74024.49,0.02,-0.00329,0.0,0.57273]
[1780196442807,62.08,74021.64,0.02,-0.0033,0.0,0.57395]
[1780196447843,62.08,74020.17,0.02,-0.0033,0.0,0.57458]
[1780196452878,62.08,74020.32,0.02,-0.0033,0.0,0.57451]
[1780196457913,62.08,74016.72,0.02,-0.00331,0.0,0.57606]
[1780196462949,62.08,74017.86,0.02,-0.00331,0.0,0.57557]
[1780196467990,62.08,74017.63,0.02,-0.00331,0.0,0.57567]
[1780196473028,62.08,74014.72,0.02,-0.00332,0.0,0.57692]
[1780196478083,62.08,74013.47,0.02,-0.00332,0.0,0.57746]
[1780196483119,62.08,74014.45,0.02,-0.00332,0.0,0.57704]
[1780196488153,62.08,74014.79,0.02,-0.00332,0.0,0.57689]
[1780196493188,62.08,74017.83,0.02,-0.00331,0.0,0.57484]
[1780196498225,62.08,74019.78,0.02,-0.0033,0.0,0.574]
[1780196508293,62.08,74016.62,0.02,-0.00331,0.0,0.57536]
[1780196513330,62.08,74010.49,0.02,-0.00333,0.0,0.57799]
[1780196519370,62.08,74020.97,0.02,-0.0033,0.0,0.57349]
[1780196524407,62.08,74023.64,0.02,-0.00329,0.0,0.57235]
[1780196529440,62.08,74034.46,0.02,-0.00326,0.0,0.56774]
[1780196536490,62.08,74033.54,0.02,-0.00326,0.0,0.56813]
[1780196542532,62.08,74033.42,0.02,-0.00326,0.0,0.56818]
[1780196547566,62.08,74038.57,0.02,-0.00325,0.0,0.566]
[1780196556631,62.08,74035.72,0.02,-0.00325,0.0,0.56647]
[1780196561669,62.08,74037.64,0.02,-0.00325,0.0,0.56565]
[1780196566702,62.08,74037.43,0.02,-0.00325,0.0,0.56574]
[1780196571738,62.08,74032.62,0.02,-0.00326,0.0,0.56778]
[1780196576773,62.08,74035.59,0.02,-0.00325,0.0,0.56652]
[1780196581808,62.08,74034.46,0.02,-0.00326,0.0,0.567]
[1780196586844,62.08,74025.75,0.02,-0.00328,0.0,0.5707]
[1780196591879,62.08,74024.14,0.02,-0.00329,0.0,0.57139]
[1780196596914,62.08,74024.57,0.02,-0.00328,0.0,0.57121]
[1780196601950,62.08,74026.49,0.02,-0.00328,0.0,0.57039]
[1780196606986,62.08,74025.0,0.02,-0.00328,0.0,0.57102]
[1780196612021,62.08,74024.1,0.02,-0.00328,0.0,0.57067]
[1780196617056,62.08,74024.03,0.02,-0.00328,0.0,0.5707]
[1780196622090,62.08,74024.2,0.02,-0.00328,0.0,0.57062]
[1780196627127,62.08,74022.31,0.02,-0.00329,0.0,0.57143]
[1780196633167,62.08,74021.42,0.02,-0.00329,0.0,0.57181]
[1780196638203,62.08,74030.32,0.02,-0.00326,0.0,0.56802]
[1780196643237,62.08,74022.41,0.02,-0.00329,0.0,0.57139]
[1780196648274,62.08,74022.51,0.02,-0.00329,0.0,0.57134]
[1780196654320,62.08,74017.2,0.02,-0.0033,0.0,0.57362]
[1780196659354,62.08,74016.01,0.02,-0.0033,0.0,0.57413]
[1780196664390,62.08,74008.02,0.02,-0.00333,0.0,0.57756]
[1780196669427,62.08,74003.15,0.02,-0.00334,0.0,0.57966]
[1780196674460,62.08,73996.68,0.02,-0.00335,0.0,0.58172]
[1780196679495,62.08,73992.96,0.02,-0.00336,0.0,0.58333]
[1780196684529,62.08,73993.88,0.02,-0.00336,0.0,0.58293]
[1780196690572,62.08,73993.47,0.02,-0.00336,0.0,0.58311]
[1780196695609,62.08,73992.76,0.02,-0.00336,0.0,0.58342]
[1780196701649,62.08,73994.23,0.02,-0.00336,0.0,0.58278]
[1780196706684,62.08,73995.34,0.02,-0.00336,0.0,0.5823]
[1780196711721,62.08,74000.56,0.02,-0.00334,0.0,0.58003]
[1780196716757,62.08,74000.7,0.02,-0.00334,0.0,0.57997]
[1780196721793,62.08,74002.48,0.02,-0.00334,0.0,0.5792]
[1780196726827,62.08,74002.53,0.02,-0.00334,0.0,0.57918]
[1780196732277,62.08,74002.23,0.02,-0.00333,0.0,0.57856]
[1780196737902,62.08,74000.48,0.02,-0.00334,0.0,0.57932]
[1780196743945,62.08,74000.5,0.02,-0.00334,0.0,0.57931]
[1780196748981,62.08,74000.47,0.02,-0.00334,0.0,0.57932]
[1780196754016,62.08,73995.61,0.02,-0.00335,0.0,0.58143]
[1780196762490,62.08,73990.72,0.02,-0.00337,0.0,0.58355]
[1780196768119,62.08,73993.85,0.02,-0.00336,0.0,0.58219]
[1780196773151,62.08,73995.35,0.02,-0.00335,0.0,0.58154]
[1780196778186,62.08,73996.22,0.02,-0.00335,0.0,0.58116]
[1780196783221,62.08,73991.96,0.02,-0.00336,0.0,0.58301]
[1780196789262,62.08,73993.42,0.02,-0.00336,0.0,0.58238]
[1780196794298,62.08,73989.87,0.02,-0.00336,0.0,0.58317]
[1780196799333,62.08,73987.43,0.02,-0.00337,0.0,0.58423]
[1780196805376,62.08,73990.71,0.02,-0.00336,0.0,0.5828]
[1780196810409,62.08,73990.04,0.02,-0.00336,0.0,0.58309]
[1780196815446,62.08,73992.22,0.02,-0.00336,0.0,0.58214]
[1780196820481,62.08,73995.13,0.02,-0.00335,0.0,0.58088]
[1780196825517,62.08,73984.62,0.02,-0.00338,0.0,0.58545]
[1780196831557,62.08,73984.36,0.02,-0.00338,0.0,0.58557]
[1780196836593,62.08,73984.05,0.02,-0.00338,0.0,0.5857]
[1780196843059,62.08,73983.6,0.02,-0.00338,0.0,0.5859]
[1780196850691,62.08,73982.75,0.02,-0.00338,0.0,0.58627]
[1780196855726,62.08,73982.18,0.02,-0.00338,0.0,0.58576]
[1780196860777,62.08,73980.47,0.02,-0.00339,0.0,0.58651]
[1780196865813,62.08,73980.44,0.02,-0.00339,0.0,0.58652]
[1780196870846,62.08,73980.69,0.02,-0.00339,0.0,0.58641]
[1780196875882,62.08,73980.93,0.02,-0.00339,0.0,0.58631]
[1780196881925,62.08,73981.68,0.02,-0.00338,0.0,0.58598]
[1780196886959,62.08,73991.05,0.02,-0.00336,0.0,0.5819]
[1780196891994,62.08,73990.48,0.02,-0.00336,0.0,0.58215]
[1780196897029,62.08,73988.86,0.02,-0.00336,0.0,0.58285]
[1780196902063,62.08,73993.81,0.02,-0.00335,0.0,0.5807]
[1780196910120,62.08,73995.0,0.02,-0.00335,0.0,0.58019]
[1780196915154,62.08,73995.52,0.02,-0.00334,0.0,0.57921]
[1780196920196,62.08,73996.81,0.02,-0.00334,0.0,0.57865]
[1780196925230,62.08,73996.92,0.02,-0.00334,0.0,0.5786]
[1780196930266,62.08,73996.3,0.02,-0.00334,0.0,0.57887]
[1780196938321,62.08,73995.97,0.02,-0.00334,0.0,0.57901]
[1780196943762,62.08,73997.89,0.02,-0.00333,0.0,0.57818]
[1780196949399,62.08,73996.61,0.02,-0.00334,0.0,0.57874]
[1780196954433,62.08,73995.23,0.02,-0.00334,0.0,0.57933]
[1780196959469,62.08,73986.62,0.02,-0.00337,0.0,0.58307]
[1780196964504,62.08,73981.34,0.02,-0.00338,0.0,0.58537]
[1780196969538,62.08,73981.32,0.02,-0.00338,0.0,0.58538]
[1780196974574,62.08,73982.54,0.02,-0.00337,0.0,0.58409]
[1780196979609,62.08,73989.58,0.02,-0.00335,0.0,0.58103]
[1780196985652,62.08,73995.61,0.02,-0.00334,0.0,0.57842]
[1780196990687,62.08,73997.98,0.02,-0.00333,0.0,0.5774]
[1780196995721,62.08,73997.3,0.02,-0.00333,0.0,0.57769]
[1780197000757,62.08,73997.13,0.02,-0.00333,0.0,0.57776]
[1780197005791,62.08,73993.86,0.02,-0.00334,0.0,0.57918]
[1780197010830,62.08,73986.3,0.02,-0.00336,0.0,0.58245]
[1780197015862,62.08,73978.22,0.02,-0.00339,0.0,0.58598]
[1780197020896,62.08,73989.06,0.02,-0.00335,0.0,0.58126]
[1780197025931,62.08,73995.76,0.02,-0.00334,0.0,0.57835]
[1780197030967,62.08,74003.47,0.02,-0.00331,0.0,0.57503]
[1780197036002,62.08,74006.04,0.02,-0.0033,0.0,0.57318]
[1780197041039,62.08,74005.97,0.02,-0.0033,0.0,0.57321]
[1780197046073,62.08,74002.16,0.02,-0.00331,0.0,0.57485]
[1780197052114,62.08,74002.83,0.02,-0.00331,0.0,0.57456]
[1780197057148,62.08,74002.44,0.02,-0.00331,0.0,0.57473]
[1780197062190,62.08,74001.89,0.02,-0.00331,0.0,0.57496]
[1780197067219,62.08,74003.33,0.02,-0.00331,0.0,0.57434]
[1780197072254,62.08,74005.9,0.02,-0.0033,0.0,0.57324]
[1780197077288,62.08,74007.17,0.02,-0.0033,0.0,0.5727]
[1780197082324,62.08,74009.85,0.02,-0.00329,0.0,0.57155]
[1780197087358,62.08,74020.54,0.02,-0.00326,0.0,0.567]
[1780197092394,62.08,74024.3,0.02,-0.00325,0.0,0.56466]
[1780197097428,62.08,74023.83,0.02,-0.00325,0.0,0.56486]
[1780197102467,62.08,74023.61,0.02,-0.00325,0.0,0.56495]
[1780197114972,62.08,74022.45,0.02,-0.00325,0.0,0.56545]
[1780197123610,62.08,74022.31,0.02,-0.00325,0.0,0.56551]
[1780197128646,62.08,74024.78,0.02,-0.00325,0.0,0.56446]
[1780197135120,62.08,74025.92,0.02,-0.00324,0.0,0.56398]
[1780197140729,62.08,74016.4,0.02,-0.00327,0.0,0.56801]
[1780197145765,62.08,74012.46,0.02,-0.00328,0.0,0.56969]
[1780197152815,62.08,74011.29,0.02,-0.00328,0.0,0.56945]
[1780197157851,62.08,74020.35,0.02,-0.00325,0.0,0.5656]
[1780197165330,62.08,74019.43,0.02,-0.00326,0.0,0.56599]
[1780197171948,62.08,74019.83,0.02,-0.00326,0.0,0.56582]
[1780197176986,62.08,74027.61,0.02,-0.00323,0.0,0.56253]
[1780197182018,62.08,74027.82,0.02,-0.00323,0.0,0.56244]
[1780197187057,62.08,74025.79,0.02,-0.00324,0.0,0.5633]
[1780197192097,62.08,74013.72,0.02,-0.00327,0.0,0.56841]
[1780197197132,62.08,74013.01,0.02,-0.00327,0.0,0.56872]
[1780197202167,62.08,74012.32,0.02,-0.00328,0.0,0.56901]
[1780197207203,62.08,74013.59,0.02,-0.00327,0.0,0.56847]
[1780197212238,62.08,74014.05,0.02,-0.00327,0.0,0.56753]
[1780197219287,62.08,74015.58,0.02,-0.00326,0.0,0.56688]
[1780197224321,62.08,74015.74,0.02,-0.00326,0.0,0.56681]
[1780197229357,62.08,74015.88,0.02,-0.00326,0.0,0.56675]
[1780197234394,62.08,74016.81,0.02,-0.00326,0.0,0.56636]
[1780197239428,62.08,74016.9,0.02,-0.00326,0.0,0.56632]
[1780197244462,62.08,74017.92,0.02,-0.00326,0.0,0.56589]
[1780197249498,62.08,74026.43,0.02,-0.00323,0.0,0.56229]
[1780197254533,62.08,74030.98,0.02,-0.00322,0.0,0.56037]
[1780197259568,62.08,74027.23,0.02,-0.00323,0.0,0.56195]
[1780197263596,62.08,74047.11,0.02,-0.00318,0.0,0.55363]
[1780197269638,62.08,74044.88,0.02,-0.00318,0.0,0.55456]
[1780197274673,62.08,74045.23,0.02,-0.00318,0.0,0.55368]
[1780197279707,62.08,74047.38,0.02,-0.00317,0.0,0.55279]
[1780197284742,62.08,74049.33,0.02,-0.00317,0.0,0.55198]
[1780197289778,62.08,74057.44,0.02,-0.00315,0.0,0.54862]
[1780197294814,62.08,74058.44,0.02,-0.00314,0.0,0.54821]
[1780197299849,62.08,74063.47,0.02,-0.00313,0.0,0.54614]
[1780197304882,62.08,74061.69,0.02,-0.00313,0.0,0.54687]
[1780197309918,62.08,74058.91,0.02,-0.00314,0.0,0.54802]
[1780197316384,62.08,74054.66,0.02,-0.00315,0.0,0.54977]
[1780197322001,62.08,74046.11,0.02,-0.00318,0.0,0.55332]
[1780197328050,62.08,74038.14,0.02,-0.0032,0.0,0.55664]
[1780197333083,62.08,74026.84,0.02,-0.00322,0.0,0.56065]
[1780197338118,62.08,74025.64,0.02,-0.00323,0.0,0.56115]
[1780197344160,62.08,74024.8,0.02,-0.00323,0.0,0.56151]
[1780197349196,62.08,74025.07,0.02,-0.00323,0.0,0.56139]
[1780197354231,62.08,74030.02,0.02,-0.00322,0.0,0.55931]
[1780197360273,62.08,74032.49,0.02,-0.00321,0.0,0.55827]
[1780197365307,62.08,74045.44,0.02,-0.00317,0.0,0.55287]
[1780197372357,62.08,74038.6,0.02,-0.00319,0.0,0.55572]
[1780197379407,62.08,74036.56,0.02,-0.0032,0.0,0.55657]
[1780197384440,62.08,74027.58,0.02,-0.00322,0.0,0.56034]
[1780197389475,62.08,74027.12,0.02,-0.00322,0.0,0.56053]
[1780197394510,62.08,74021.22,0.02,-0.00324,0.0,0.56228]
[1780197400553,62.08,74021.46,0.02,-0.00323,0.0,0.56218]
[1780197405587,62.08,74024.37,0.02,-0.00323,0.0,0.56095]
[1780197410623,62.08,74035.78,0.02,-0.0032,0.0,0.55617]
[1780197415658,62.08,74031.28,0.02,-0.00321,0.0,0.55805]
[1780197420693,62.08,74030.08,0.02,-0.00321,0.0,0.55855]
[1780197425732,62.08,74026.55,0.02,-0.00322,0.0,0.56003]
[1780197432782,62.08,74023.97,0.02,-0.00323,0.0,0.56112]
[1780197437815,62.08,74016.96,0.02,-0.00325,0.0,0.56408]
[1780197443858,62.08,74019.91,0.02,-0.00324,0.0,0.56283]
[1780197448892,62.08,74028.99,0.02,-0.00321,0.0,0.55901]
[1780197453927,62.08,74030.23,0.02,-0.00321,0.0,0.55776]
[1780197458962,62.08,74024.93,0.02,-0.00322,0.0,0.55998]
[1780197467444,62.08,74022.98,0.02,-0.00323,0.0,0.5608]
[1780197476083,62.08,74021.29,0.02,-0.00323,0.0,0.56151]
[1780197481117,62.08,74021.31,0.02,-0.00323,0.0,0.56151]
[1780197487584,62.08,74023.5,0.02,-0.00322,0.0,0.56058]
[1780197496225,62.08,74024.5,0.02,-0.00322,0.0,0.56016]
[1780197507727,62.08,74025.54,0.02,-0.00322,0.0,0.55973]
[1780197513344,62.08,74031.46,0.02,-0.0032,0.0,0.55651]
[1780197518382,62.08,74047.44,0.02,-0.00316,0.0,0.54986]
[1780197523416,62.08,74050.95,0.02,-0.00315,0.0,0.54841]
[1780197529459,62.08,74049.63,0.02,-0.00315,0.0,0.54896]
[1780197534494,62.08,74053.45,0.02,-0.00314,0.0,0.54738]
[1780197539529,62.08,74052.23,0.02,-0.00314,0.0,0.54788]
[1780197544564,62.08,74055.47,0.02,-0.00313,0.0,0.54655]
[1780197549601,62.08,74055.95,0.02,-0.00313,0.0,0.54635]
[1780197554635,62.08,74058.21,0.02,-0.00313,0.0,0.54542]
[1780197559670,62.08,74057.58,0.02,-0.00313,0.0,0.54568]
[1780197564705,62.08,74063.99,0.02,-0.00311,0.0,0.54305]
[1780197569741,62.08,74070.33,0.02,-0.00309,0.0,0.54046]
[1780197574774,62.08,74067.96,0.02,-0.0031,0.0,0.54071]
[1780197579810,62.08,74064.48,0.02,-0.00311,0.0,0.54213]
[1780197584848,62.08,74062.43,0.02,-0.00311,0.0,0.54297]
[1780197589880,62.08,74055.08,0.02,-0.00313,0.0,0.54599]
[1780197594915,62.08,74054.07,0.02,-0.00313,0.0,0.5464]
[1780197600961,62.08,74048.9,0.02,-0.00315,0.0,0.54853]
[1780197608440,62.08,74049.76,0.02,-0.00315,0.0,0.54818]
[1780197614134,62.08,74058.12,0.02,-0.00312,0.0,0.54474]
[1780197619170,62.08,74068.54,0.02,-0.0031,0.0,0.54047]
[1780197624206,62.08,74068.62,0.02,-0.0031,0.0,0.54044]
[1780197629240,62.08,74068.65,0.02,-0.0031,0.0,0.54043]
[1780197634275,62.08,74069.51,0.02,-0.00309,0.0,0.53936]
[1780197639310,62.08,74069.76,0.02,-0.00309,0.0,0.53926]
[1780197644344,62.08,74071.3,0.02,-0.00308,0.0,0.53864]
[1780197649379,62.08,74072.58,0.02,-0.00308,0.0,0.53812]
[1780197654414,62.08,74075.24,0.02,-0.00307,0.0,0.53704]
[1780197659449,62.08,74065.68,0.02,-0.0031,0.0,0.54093]
[1780197664485,62.08,74068.13,0.02,-0.00309,0.0,0.53993]
[1780197669521,62.08,74069.34,0.02,-0.00309,0.0,0.53943]
[1780197674559,62.08,74060.73,0.02,-0.00311,0.0,0.54295]
[1780197680597,62.08,74055.01,0.02,-0.00313,0.0,0.5453]
[1780197689014,62.08,74053.12,0.02,-0.00313,0.0,0.54607]
[1780197695703,62.08,74052.07,0.02,-0.00313,0.0,0.54578]
[1780197700741,62.08,74057.96,0.02,-0.00312,0.0,0.54337]
[1780197706782,62.08,74058.85,0.02,-0.00311,0.0,0.543]
[1780197711817,62.08,74060.44,0.02,-0.00311,0.0,0.54235]
[1780197716852,62.08,74058.99,0.02,-0.00311,0.0,0.54294]
[1780197721888,62.08,74062.29,0.02,-0.0031,0.0,0.54159]
[1780197726922,62.08,74068.34,0.02,-0.00309,0.0,0.53913]
[1780197731957,62.08,74068.1,0.02,-0.00309,0.0,0.53922]
[1780197736993,62.08,74068.38,0.02,-0.00309,0.0,0.53911]
[1780197744043,62.08,74067.14,0.02,-0.00309,0.0,0.53962]
[1780197749434,62.08,74068.63,0.02,-0.00309,0.0,0.53901]
[1780197755121,62.08,74067.92,0.02,-0.00309,0.0,0.53858]
[1780197760155,62.08,74068.12,0.02,-0.00308,0.0,0.5385]
[1780197767204,62.08,74069.87,0.02,-0.00308,0.0,0.53779]
[1780197773245,62.08,74069.62,0.02,-0.00308,0.0,0.53789]
[1780197778281,62.08,74068.99,0.02,-0.00308,0.0,0.53815]
[1780197784323,62.08,74068.15,0.02,-0.00308,0.0,0.53849]
[1780197789718,62.08,74064.8,0.02,-0.00309,0.0,0.53985]
[1780197795401,62.08,74065.79,0.02,-0.00309,0.0,0.53945]
[1780197800436,62.08,74066.94,0.02,-0.00309,0.0,0.53898]
[1780197806478,62.08,74067.16,0.02,-0.00309,0.0,0.53889]
[1780197811517,62.08,74067.64,0.02,-0.00308,0.0,0.53798]
[1780197816550,62.08,74067.54,0.02,-0.00308,0.0,0.53802]
[1780197821586,62.08,74080.27,0.02,-0.00305,0.0,0.53287]
[1780197827629,62.08,74082.13,0.02,-0.00304,0.0,0.53212]
[1780197832663,62.08,74083.03,0.02,-0.00304,0.0,0.53176]
[1780197837700,62.08,74086.51,0.02,-0.00303,0.0,0.53036]
[1780197842734,62.08,74088.06,0.02,-0.00303,0.0,0.52974]
[1780197847770,62.08,74087.27,0.02,-0.00303,0.0,0.53006]
[1780197852804,62.08,74086.9,0.02,-0.00303,0.0,0.53021]
[1780197857839,62.08,74087.69,0.02,-0.00303,0.0,0.52989]
[1780197862878,62.08,74095.06,0.02,-0.00301,0.0,0.52694]
[1780197868920,62.08,74094.0,0.02,-0.00301,0.0,0.52737]
[1780197873954,62.08,74093.98,0.02,-0.00301,0.0,0.52667]
[1780197878989,62.08,74095.14,0.02,-0.00301,0.0,0.52621]
[1780197884026,62.08,74094.06,0.02,-0.00301,0.0,0.52664]
[1780197890425,62.08,74094.19,0.02,-0.00301,0.0,0.52659]
[1780197897115,62.08,74094.19,0.02,-0.00301,0.0,0.52659]
[1780197902150,62.08,74092.44,0.02,-0.00301,0.0,0.52729]
[1780197908196,62.08,74092.85,0.02,-0.00301,0.0,0.52712]
[1780197913228,62.08,74096.96,0.02,-0.003,0.0,0.52548]
[1780197918264,62.08,74109.21,0.02,-0.00297,0.0,0.52063]
[1780197923298,62.08,74110.93,0.02,-0.00297,0.0,0.51995]
[1780197928334,62.08,74126.73,0.02,-0.00293,0.0,0.51375]
[1780197934377,62.08,74122.49,0.02,-0.00293,0.0,0.51472]
[1780197940778,62.08,74119.32,0.02,-0.00294,0.0,0.51596]
[1780197950848,62.08,74110.23,0.02,-0.00296,0.0,0.51953]
[1780197958544,62.08,74109.92,0.02,-0.00296,0.0,0.51965]
[1780197965595,62.08,74105.38,0.02,-0.00298,0.0,0.52145]
[1780197970992,62.08,74108.17,0.02,-0.00297,0.0,0.52034]
[1780197979692,62.08,74110.18,0.02,-0.00296,0.0,0.51955]
[1780197984727,62.08,74102.62,0.02,-0.00298,0.0,0.52254]
[1780197991140,62.08,74102.47,0.02,-0.00298,0.0,0.5219]
[1780198001211,62.08,74102.48,0.02,-0.00298,0.0,0.5219]
[1780198011279,62.08,74103.05,0.02,-0.00298,0.0,0.52167]
[1780198019973,62.08,74102.86,0.02,-0.00298,0.0,0.52174]
[1780198029039,62.08,74101.98,0.02,-0.00298,0.0,0.52209]
[1780198037092,62.08,74102.14,0.02,-0.00298,0.0,0.52203]
[1780198042127,62.08,74102.86,0.02,-0.00298,0.0,0.52174]
[1780198047161,62.08,74102.62,0.02,-0.00298,0.0,0.52184]
[1780198058240,62.08,74102.56,0.02,-0.00298,0.0,0.52117]
[1780198063279,62.08,74085.74,0.02,-0.00302,0.0,0.52785]
[1780198069316,62.08,74085.93,0.02,-0.00302,0.0,0.52778]
[1780198074352,62.08,74083.48,0.02,-0.00302,0.0,0.52876]
[1780198079386,62.08,74084.07,0.02,-0.00302,0.0,0.52852]
[1780198084421,62.08,74086.74,0.02,-0.00302,0.0,0.52745]
[1780198089456,62.08,74087.23,0.02,-0.00301,0.0,0.52726]
[1780198094491,62.08,74087.46,0.02,-0.00301,0.0,0.52717]
[1780198099526,62.08,74088.06,0.02,-0.00301,0.0,0.52693]
[1780198104561,62.08,74087.91,0.02,-0.00301,0.0,0.52699]
[1780198109598,62.08,74089.22,0.02,-0.00301,0.0,0.52646]
[1780198114633,62.08,74089.5,0.02,-0.00301,0.0,0.52565]
[1780198122052,62.08,74089.64,0.02,-0.003,0.0,0.52559]
[1780198127726,62.08,74089.64,0.02,-0.003,0.0,0.52559]
[1780198132759,62.08,74089.82,0.02,-0.003,0.0,0.52552]
[1780198140816,62.08,74090.12,0.02,-0.003,0.0,0.5254]
[1780198145851,62.08,74099.94,0.02,-0.00298,0.0,0.5215]
[1780198150885,62.08,74102.05,0.02,-0.00297,0.0,0.52067]
[1780198156928,62.08,74100.6,0.02,-0.00298,0.0,0.52124]
[1780198162334,62.08,74099.8,0.02,-0.00298,0.0,0.52156]
[1780198168015,62.08,74099.41,0.02,-0.00298,0.0,0.52171]
[1780198171025,62.08,74114.66,0.02,-0.00294,0.0,0.51502]
[1780198176065,62.08,74113.51,0.02,-0.00294,0.0,0.51547]
[1780198181098,62.08,74111.6,0.02,-0.00294,0.0,0.51622]
[1780198186133,62.08,74106.14,0.02,-0.00296,0.0,0.51836]
[1780198191168,62.08,74105.89,0.02,-0.00296,0.0,0.51846]
[1780198196202,62.08,74104.42,0.02,-0.00296,0.0,0.51904]
[1780198201238,62.08,74103.9,0.02,-0.00296,0.0,0.51924]
[1780198206273,62.08,74101.99,0.02,-0.00297,0.0,0.52]
[1780198211308,62.08,74088.36,0.02,-0.003,0.0,0.5254]
[1780198216344,62.08,74085.57,0.02,-0.00301,0.0,0.52651]
[1780198221379,62.08,74085.75,0.02,-0.00301,0.0,0.52644]
[1780198226414,62.08,74085.9,0.02,-0.00301,0.0,0.52638]
[1780198231450,62.08,74085.87,0.02,-0.00301,0.0,0.52569]
[1780198236484,62.08,74085.86,0.02,-0.00301,0.0,0.5257]
[1780198242900,62.08,74087.24,0.02,-0.003,0.0,0.52515]
[1780198248567,62.08,74088.14,0.02,-0.003,0.0,0.52479]
[1780198255620,62.08,74087.57,0.02,-0.003,0.0,0.52502]
[1780198260652,62.08,74088.32,0.02,-0.003,0.0,0.52472]
[1780198265686,62.08,74088.33,0.02,-0.003,0.0,0.52471]
[1780198270725,62.08,74088.56,0.02,-0.003,0.0,0.52462]
[1780198275759,62.08,74087.25,0.02,-0.003,0.0,0.52514]
[1780198280794,62.08,74086.66,0.02,-0.003,0.0,0.52538]
[1780198285828,62.08,74084.76,0.02,-0.00301,0.0,0.52613]
[1780198290864,62.08,74085.71,0.02,-0.00301,0.0,0.52576]
[1780198295899,62.08,74086.9,0.02,-0.003,0.0,0.52458]
[1780198300934,62.08,74087.63,0.02,-0.003,0.0,0.52429]
[1780198305969,62.08,74087.72,0.02,-0.003,0.0,0.52425]
[1780198311004,62.08,74088.9,0.02,-0.00299,0.0,0.52379]
[1780198316039,62.08,74090.1,0.02,-0.00299,0.0,0.52331]
[1780198321073,62.08,74090.61,0.02,-0.00299,0.0,0.52311]
[1780198326108,62.08,74092.16,0.02,-0.00299,0.0,0.52249]
[1780198331143,62.08,74092.62,0.02,-0.00299,0.0,0.52231]
[1780198338193,62.08,74093.16,0.02,-0.00298,0.0,0.52209]
[1780198343618,62.08,74086.98,0.02,-0.003,0.0,0.52455]
[1780198350278,62.08,74087.55,0.02,-0.003,0.0,0.52432]
[1780198357327,62.08,74087.73,0.02,-0.00299,0.0,0.52355]
[1780198362363,62.08,74090.22,0.02,-0.00299,0.0,0.52256]
[1780198367397,62.08,74090.81,0.02,-0.00299,0.0,0.52233]
[1780198372432,62.08,74091.74,0.02,-0.00298,0.0,0.52196]
[1780198377466,62.08,74102.54,0.02,-0.00296,0.0,0.51769]
[1780198382502,62.08,74096.57,0.02,-0.00297,0.0,0.52005]
[1780198387536,62.08,74086.62,0.02,-0.003,0.0,0.52399]
[1780198392572,62.08,74086.19,0.02,-0.003,0.0,0.52416]
[1780198399621,62.08,74085.81,0.02,-0.003,0.0,0.52431]
[1780198404655,62.08,74084.16,0.02,-0.003,0.0,0.52497]
[1780198411706,62.08,74083.93,0.02,-0.003,0.0,0.52436]
[1780198416745,62.08,74083.61,0.02,-0.003,0.0,0.52449]
[1780198424180,62.08,74085.01,0.02,-0.003,0.0,0.52393]
[1780198430840,62.08,74090.48,0.02,-0.00298,0.0,0.52176]
[1780198435874,62.08,74094.11,0.02,-0.00297,0.0,0.52032]
[1780198440910,62.08,74090.99,0.02,-0.00298,0.0,0.52156]
[1780198445944,62.08,74090.95,0.02,-0.00298,0.0,0.52157]
[1780198450982,62.08,74094.76,0.02,-0.00297,0.0,0.52007]
[1780198456016,62.08,74095.24,0.02,-0.00297,0.0,0.51988]
[1780198461052,62.08,74095.44,0.02,-0.00297,0.0,0.5198]
[1780198466086,62.08,74097.4,0.02,-0.00297,0.0,0.51902]
[1780198471120,62.08,74104.07,0.02,-0.00294,0.0,0.51571]
[1780198476156,62.08,74111.28,0.02,-0.00293,0.0,0.51289]
[1780198481191,62.08,74118.41,0.02,-0.00291,0.0,0.51011]
[1780198486225,62.08,74115.85,0.02,-0.00291,0.0,0.5111]
[1780198491260,62.08,74119.29,0.02,-0.00291,0.0,0.50977]
[1780198496299,62.08,74126.31,0.02,-0.00289,0.0,0.50705]
[1780198501332,62.08,74123.54,0.02,-0.0029,0.0,0.50812]
[1780198506365,62.08,74114.86,0.02,-0.00292,0.0,0.51149]
[1780198511401,62.08,74104.35,0.02,-0.00294,0.0,0.5156]
[1780198516436,62.08,74099.29,0.02,-0.00296,0.0,0.51758]
[1780198521470,62.08,74099.84,0.02,-0.00296,0.0,0.51737]
[1780198526506,62.08,74098.38,0.02,-0.00296,0.0,0.51794]
[1780198531541,62.08,74095.21,0.02,-0.00296,0.0,0.51849]
[1780198536578,62.08,74093.24,0.02,-0.00297,0.0,0.51927]
[1780198541612,62.08,74094.82,0.02,-0.00296,0.0,0.51865]
[1780198546647,62.08,74090.7,0.02,-0.00297,0.0,0.52027]
[1780198551691,62.08,74089.97,0.02,-0.00298,0.0,0.52056]
[1780198556725,62.08,74092.52,0.02,-0.00297,0.0,0.51956]
[1780198561760,62.08,74094.72,0.02,-0.00296,0.0,0.51869]
[1780198566795,62.08,74092.02,0.02,-0.00297,0.0,0.51975]
[1780198571831,62.08,74091.06,0.02,-0.00297,0.0,0.52013]
[1780198579886,62.08,74091.12,0.02,-0.00297,0.0,0.52011]
[1780198585315,62.08,74090.59,0.02,-0.00297,0.0,0.52032]
[1780198590966,62.08,74084.75,0.02,-0.00299,0.0,0.52263]
[1780198595999,62.08,74081.33,0.02,-0.00299,0.0,0.52329]
[1780198601035,62.08,74077.58,0.02,-0.003,0.0,0.52478]
[1780198606069,62.08,74074.54,0.02,-0.00301,0.0,0.52599]
[1780198612112,62.08,74074.59,0.02,-0.00301,0.0,0.52597]
[1780198617146,62.08,74074.8,0.02,-0.00301,0.0,0.52589]
[1780198622182,62.08,74074.01,0.02,-0.00301,0.0,0.5262]
[1780198630237,62.08,74074.11,0.02,-0.00301,0.0,0.52616]
[1780198635668,62.08,74075.39,0.02,-0.00301,0.0,0.52565]
[1780198641314,62.08,74075.16,0.02,-0.00301,0.0,0.52575]
[1780198650378,62.08,74074.39,0.02,-0.00301,0.0,0.52605]
[1780198655809,62.08,74070.48,0.02,-0.00302,0.0,0.52691]
[1780198661454,62.08,74070.74,0.02,-0.00302,0.0,0.52681]
[1780198667497,62.08,74070.71,0.02,-0.00302,0.0,0.52682]
[1780198672531,62.08,74069.78,0.02,-0.00302,0.0,0.52719]
[1780198677566,62.08,74069.53,0.02,-0.00302,0.0,0.52729]
[1780198682602,62.08,74062.08,0.02,-0.00304,0.0,0.53028]
[1780198687636,62.08,74061.02,0.02,-0.00304,0.0,0.53071]
[1780198692672,62.08,74061.58,0.02,-0.00304,0.0,0.53048]
[1780198697707,62.08,74069.96,0.02,-0.00302,0.0,0.52712]
[1780198702742,62.08,74067.12,0.02,-0.00303,0.0,0.52826]
[1780198707778,62.08,74067.67,0.02,-0.00303,0.0,0.52804]
[1780198712812,62.08,74068.11,0.02,-0.00302,0.0,0.52715]
[1780198717847,62.08,74069.12,0.02,-0.00302,0.0,0.52675]
[1780198723888,62.08,74069.86,0.02,-0.00302,0.0,0.52645]
[1780198728924,62.08,74074.68,0.02,-0.003,0.0,0.52453]
[1780198733961,62.08,74076.11,0.02,-0.003,0.0,0.52396]
[1780198738997,62.08,74075.47,0.02,-0.003,0.0,0.52422]
[1780198744034,62.08,74070.4,0.02,-0.00301,0.0,0.52624]
[1780198750075,62.08,74068.6,0.02,-0.00302,0.0,0.52696]
[1780198755110,62.08,74065.47,0.02,-0.00303,0.0,0.52821]
[1780198760145,62.08,74056.92,0.02,-0.00305,0.0,0.53165]
[1780198766582,62.08,74055.8,0.02,-0.00305,0.0,0.5321]
[1780198772228,62.08,74054.05,0.02,-0.00305,0.0,0.53209]
[1780198777269,62.08,74054.76,0.02,-0.00305,0.0,0.53181]
[1780198783311,62.08,74053.65,0.02,-0.00305,0.0,0.53226]
[1780198788347,62.08,74049.35,0.02,-0.00307,0.0,0.53399]
[1780198795395,62.08,74048.07,0.02,-0.00307,0.0,0.53451]
[1780198800431,62.08,74047.33,0.02,-0.00307,0.0,0.53481]
[1780198805466,62.08,74040.33,0.02,-0.00309,0.0,0.53765]
[1780198810530,62.08,74033.96,0.02,-0.00311,0.0,0.54025]
[1780198815539,62.08,74035.17,0.02,-0.0031,0.0,0.53976]
[1780198820574,62.08,74041.42,0.02,-0.00309,0.0,0.53721]
[1780198827005,62.08,74043.9,0.02,-0.00308,0.0,0.5362]
[1780198832660,62.08,74044.04,0.02,-0.00308,0.0,0.53543]
[1780198837695,62.08,74043.16,0.02,-0.00308,0.0,0.53579]
[1780198842734,62.08,74044.49,0.02,-0.00307,0.0,0.53525]
[1780198847765,62.08,74043.58,0.02,-0.00308,0.0,0.53562]
[1780198852800,62.08,74046.15,0.02,-0.00307,0.0,0.53458]
[1780198857835,62.08,74045.95,0.02,-0.00307,0.0,0.53466]
[1780198862871,62.08,74046.68,0.02,-0.00307,0.0,0.53436]
[1780198870926,62.08,74048.16,0.02,-0.00306,0.0,0.53376]
[1780198875961,62.08,74049.62,0.02,-0.00306,0.0,0.53317]
[1780198883012,62.08,74049.61,0.02,-0.00306,0.0,0.53318]
[1780198889054,62.08,74050.3,0.02,-0.00306,0.0,0.5329]
[1780198896103,62.08,74050.6,0.02,-0.00305,0.0,0.53206]
[1780198901138,62.08,74051.03,0.02,-0.00305,0.0,0.53189]
[1780198906173,62.08,74051.6,0.02,-0.00305,0.0,0.53166]
[1780198911208,62.08,74051.97,0.02,-0.00305,0.0,0.53151]
[1780198917640,62.08,74052.11,0.02,-0.00305,0.0,0.53146]
[1780198923293,62.08,74058.93,0.02,-0.00303,0.0,0.52871]
[1780198933365,62.08,74059.12,0.02,-0.00303,0.0,0.52864]
[1780198939406,62.08,74057.19,0.02,-0.00304,0.0,0.52941]
[1780198944443,62.08,74057.79,0.02,-0.00304,0.0,0.52917]
[1780198949476,62.08,74057.28,0.02,-0.00304,0.0,0.52938]
[1780198954511,62.08,74056.69,0.02,-0.00303,0.0,0.5289]
[1780198959546,62.08,74058.18,0.02,-0.00303,0.0,0.52831]
[1780198966597,62.08,74055.09,0.02,-0.00304,0.0,0.52955]
[1780198971631,62.08,74055.87,0.02,-0.00304,0.0,0.52923]
[1780198976665,62.08,74055.86,0.02,-0.00304,0.0,0.52924]
[1780198981701,62.08,74055.15,0.02,-0.00304,0.0,0.52952]
[1780198986736,62.08,74049.94,0.02,-0.00305,0.0,0.53162]
[1780198991771,62.08,74050.64,0.02,-0.00305,0.0,0.53134]
[1780198996805,62.08,74050.18,0.02,-0.00305,0.0,0.53152]
[1780199001841,62.08,74051.87,0.02,-0.00305,0.0,0.53084]
[1780199006876,62.08,74051.47,0.02,-0.00305,0.0,0.531]
[1780199011913,62.08,74053.11,0.02,-0.00304,0.0,0.52963]
[1780199016949,62.08,74054.6,0.02,-0.00304,0.0,0.52904]
[1780199021984,62.08,74055.22,0.02,-0.00303,0.0,0.52879]
[1780199027019,62.08,74060.99,0.02,-0.00302,0.0,0.52647]
[1780199034066,62.08,74059.39,0.02,-0.00302,0.0,0.52711]
[1780199039102,62.08,74061.2,0.02,-0.00302,0.0,0.52639]
[1780199048553,62.08,74060.49,0.02,-0.00302,0.0,0.52667]
[1780199054208,62.08,74061.15,0.02,-0.00302,0.0,0.52641]
[1780199059243,62.08,74068.25,0.02,-0.003,0.0,0.52358]
[1780199064279,62.08,74071.55,0.02,-0.00299,0.0,0.52227]
[1780199070320,62.08,74071.55,0.02,-0.00299,0.0,0.52227]
[1780199075357,62.08,74071.77,0.02,-0.00299,0.0,0.52148]
[1780199082406,62.08,74072.78,0.02,-0.00299,0.0,0.52108]
[1780199087441,62.08,74073.13,0.02,-0.00298,0.0,0.52094]
[1780199093486,62.08,74073.08,0.02,-0.00298,0.0,0.52096]
[1780199098902,62.08,74073.77,0.02,-0.00298,0.0,0.52068]
[1780199104564,62.08,74074.51,0.02,-0.00298,0.0,0.52039]
[1780199109599,62.08,74074.22,0.02,-0.00298,0.0,0.52051]
[1780199115640,62.08,74073.64,0.02,-0.00298,0.0,0.52074]
[1780199120676,62.08,74074.13,0.02,-0.00298,0.0,0.52054]
[1780199125711,62.08,74073.58,0.02,-0.00298,0.0,0.52076]
[1780199130747,62.08,74073.07,0.02,-0.00298,0.0,0.52096]
[1780199135781,62.08,74072.9,0.02,-0.00298,0.0,0.52033]
[1780199149253,62.08,74074.23,0.02,-0.00298,0.0,0.5198]
[1780199154913,62.08,74070.48,0.02,-0.00299,0.0,0.52129]
[1780199159950,62.08,74055.83,0.02,-0.00303,0.0,0.52713]
[1780199164983,62.08,74050.05,0.02,-0.00304,0.0,0.52945]
[1780199170019,62.08,74046.26,0.02,-0.00305,0.0,0.53097]
[1780199175053,62.08,74043.74,0.02,-0.00306,0.0,0.53199]
[1780199180089,62.08,74044.71,0.02,-0.00305,0.0,0.5316]
[1780199185124,62.08,74042.89,0.02,-0.00306,0.0,0.53233]
[1780199191166,62.08,74042.57,0.02,-0.00306,0.0,0.53175]
[1780199196202,62.08,74042.01,0.02,-0.00306,0.0,0.53198]
[1780199201236,62.08,74042.33,0.02,-0.00306,0.0,0.53185]
[1780199206271,62.08,74041.78,0.02,-0.00306,0.0,0.53207]
[1780199211305,62.08,74040.88,0.02,-0.00306,0.0,0.53243]
[1780199219745,62.08,74040.33,0.02,-0.00306,0.0,0.53265]
[1780199225405,62.08,74049.46,0.02,-0.00304,0.0,0.52897]
[1780199230439,62.08,74060.01,0.02,-0.00301,0.0,0.52475]
[1780199235474,62.08,74062.73,0.02,-0.003,0.0,0.52367]
[1780199240509,62.08,74061.82,0.02,-0.00301,0.0,0.52403]
[1780199245545,62.08,74060.92,0.02,-0.00301,0.0,0.52439]
[1780199253600,62.08,74058.65,0.02,-0.00301,0.0,0.52459]
[1780199258639,62.08,74057.35,0.02,-0.00301,0.0,0.52511]
[1780199265684,62.08,74056.46,0.02,-0.00302,0.0,0.52546]
[1780199270720,62.08,74056.07,0.02,-0.00302,0.0,0.52562]
[1780199275754,62.08,74061.27,0.02,-0.003,0.0,0.52354]
[1780199280790,62.08,74061.32,0.02,-0.003,0.0,0.52352]
[1780199285825,62.08,74071.63,0.02,-0.00298,0.0,0.51943]
[1780199290859,62.08,74080.72,0.02,-0.00295,0.0,0.51585]
[1780199295896,62.08,74084.32,0.02,-0.00294,0.0,0.51443]
[1780199301937,62.08,74088.34,0.02,-0.00293,0.0,0.51286]
[1780199306976,62.08,74090.58,0.02,-0.00293,0.0,0.51199]
[1780199312015,62.08,74084.69,0.02,-0.00294,0.0,0.5136]
[1780199318054,62.08,74085.75,0.02,-0.00294,0.0,0.51318]
[1780199323088,62.08,74094.07,0.02,-0.00292,0.0,0.50993]
[1780199328124,62.08,74094.48,0.02,-0.00291,0.0,0.50977]
[1780199334165,62.08,74096.27,0.02,-0.00291,0.0,0.50908]
[1780199340589,62.08,74097.46,0.02,-0.00291,0.0,0.50862]
[1780199346252,62.08,74099.45,0.02,-0.0029,0.0,0.50784]
[1780199351288,62.08,74096.78,0.02,-0.00291,0.0,0.50888]
[1780199356323,62.08,74099.47,0.02,-0.0029,0.0,0.50784]
[1780199362366,62.08,74099.59,0.02,-0.0029,0.0,0.50779]
[1780199368408,62.08,74098.28,0.02,-0.00291,0.0,0.5083]
[1780199373443,62.08,74097.83,0.02,-0.0029,0.0,0.50778]
[1780199378482,62.08,74096.41,0.02,-0.00291,0.0,0.50834]
[1780199385534,62.08,74095.41,0.02,-0.00291,0.0,0.50872]
[1780199390942,62.08,74095.08,0.02,-0.00291,0.0,0.50885]
[1780199398625,62.08,74095.08,0.02,-0.00291,0.0,0.50885]
[1780199403661,62.08,74094.88,0.02,-0.00291,0.0,0.50893]
[1780199408696,62.08,74101.73,0.02,-0.00289,0.0,0.50627]
[1780199413739,62.08,74099.21,0.02,-0.0029,0.0,0.50725]
[1780199421156,62.08,74099.89,0.02,-0.0029,0.0,0.50699]
[1780199427836,62.08,74099.89,0.02,-0.0029,0.0,0.50699]
[1780199432870,62.08,74093.72,0.02,-0.00291,0.0,0.50869]
[1780199437904,62.08,74087.89,0.02,-0.00292,0.0,0.51096]
[1780199442940,62.08,74087.92,0.02,-0.00292,0.0,0.51095]
[1780199448981,62.08,74088.69,0.02,-0.00292,0.0,0.51065]
[1780199454016,62.08,74091.05,0.02,-0.00292,0.0,0.50973]
[1780199460058,62.08,74089.63,0.02,-0.00292,0.0,0.51028]
[1780199466101,62.08,74091.67,0.02,-0.00291,0.0,0.50949]
[1780199471509,62.08,74087.14,0.02,-0.00293,0.0,0.51125]
[1780199477179,62.08,74086.99,0.02,-0.00293,0.0,0.51131]
[1780199482212,62.08,74086.58,0.02,-0.00293,0.0,0.51147]
[1780199487249,62.08,74085.22,0.02,-0.00293,0.0,0.512]
[1780199492283,62.08,74084.12,0.02,-0.00293,0.0,0.51174]
[1780199498325,62.08,74083.54,0.02,-0.00293,0.0,0.51197]
[1780199503360,62.08,74083.15,0.02,-0.00293,0.0,0.51212]
[1780199508394,62.08,74083.1,0.02,-0.00293,0.0,0.51214]
[1780199513429,62.08,74083.4,0.02,-0.00293,0.0,0.51202]
[1780199518464,62.08,74083.55,0.02,-0.00293,0.0,0.51196]
[1780199524506,62.08,74084.06,0.02,-0.00293,0.0,0.51176]
[1780199530549,62.08,74084.43,0.02,-0.00293,0.0,0.51162]
[1780199535584,62.08,74082.73,0.02,-0.00293,0.0,0.51228]
[1780199542012,62.08,74083.39,0.02,-0.00293,0.0,0.51203]
[1780199547667,62.08,74083.51,0.02,-0.00293,0.0,0.51198]
[1780199552706,62.08,74081.11,0.02,-0.00293,0.0,0.51222]
[1780199557738,62.08,74077.69,0.02,-0.00294,0.0,0.51356]
[1780199562774,62.08,74074.99,0.02,-0.00295,0.0,0.51462]
[1780199567807,62.08,74069.89,0.02,-0.00296,0.0,0.51663]
[1780199572843,62.08,74068.48,0.02,-0.00296,0.0,0.51718]
[1780199577879,62.08,74065.95,0.02,-0.00297,0.0,0.51818]
[1780199582913,62.08,74064.12,0.02,-0.00298,0.0,0.5189]
[1780199587948,62.08,74063.02,0.02,-0.00298,0.0,0.51934]
[1780199592984,62.08,74069.14,0.02,-0.00296,0.0,0.51692]
[1780199599031,62.08,74069.43,0.02,-0.00296,0.0,0.51681]
[1780199604067,62.08,74068.72,0.02,-0.00296,0.0,0.51709]
[1780199609103,62.08,74068.66,0.02,-0.00296,0.0,0.51711]
[1780199614138,62.08,74069.66,0.02,-0.00296,0.0,0.51602]
[1780199619173,62.08,74069.35,0.02,-0.00296,0.0,0.51614]
[1780199626222,62.08,74068.23,0.02,-0.00296,0.0,0.51658]
[1780199631257,62.08,74064.8,0.02,-0.00297,0.0,0.51794]
[1780199636296,62.08,74060.98,0.02,-0.00298,0.0,0.51945]
[1780199641327,62.08,74061.4,0.02,-0.00298,0.0,0.51928]
[1780199648375,62.08,74061.1,0.02,-0.00298,0.0,0.5194]
[1780199656433,62.08,74060.61,0.02,-0.00298,0.0,0.51959]
[1780199661468,62.08,74059.65,0.02,-0.00298,0.0,0.51997]
[1780199669523,62.08,74059.0,0.02,-0.00299,0.0,0.52023]
[1780199675566,62.08,74058.71,0.02,-0.00298,0.0,0.51965]
[1780199680613,62.08,74063.98,0.02,-0.00297,0.0,0.51756]
[1780199686656,62.08,74064.57,0.02,-0.00297,0.0,0.51733]
[1780199691691,62.08,74065.42,0.02,-0.00296,0.0,0.51699]
[1780199696726,62.08,74065.68,0.02,-0.00296,0.0,0.51689]
[1780199702768,62.08,74066.19,0.02,-0.00296,0.0,0.51669]
[1780199707804,62.08,74066.44,0.02,-0.00296,0.0,0.51659]
[1780199713845,62.08,74063.84,0.02,-0.00297,0.0,0.51762]
[1780199718879,62.08,74062.39,0.02,-0.00297,0.0,0.51819]
[1780199729957,62.08,74061.83,0.02,-0.00297,0.0,0.51841]
[1780199740033,62.08,74059.82,0.02,-0.00298,0.0,0.51851]
[1780199750098,62.08,74058.24,0.02,-0.00298,0.0,0.51913]
[1780199757145,62.08,74058.22,0.02,-0.00298,0.0,0.51914]
[1780199763558,62.08,74056.95,0.02,-0.00298,0.0,0.51964]
[1780199773627,62.08,74057.03,0.02,-0.00298,0.0,0.51961]
[1780199779300,62.08,74057.14,0.02,-0.00298,0.0,0.51957]
[1780199784335,62.08,74057.2,0.02,-0.00298,0.0,0.51954]
[1780199789371,62.08,74057.41,0.02,-0.00298,0.0,0.51946]
[1780199795412,62.08,74057.23,0.02,-0.00298,0.0,0.51883]
[1780199802461,62.08,74056.52,0.02,-0.00298,0.0,0.51911]
[1780199811524,62.08,74055.25,0.02,-0.00298,0.0,0.51961]
[1780199816559,62.08,74058.14,0.02,-0.00298,0.0,0.51847]
[1780199823978,62.08,74059.84,0.02,-0.00297,0.0,0.5178]
[1780199834049,62.08,74060.98,0.02,-0.00297,0.0,0.51735]
[1780199839721,62.08,74061.05,0.02,-0.00297,0.0,0.51732]
[1780199844755,62.08,74061.19,0.02,-0.00297,0.0,0.51727]
[1780199849791,62.08,74061.19,0.02,-0.00297,0.0,0.51727]
[1780199859860,62.08,74061.65,0.02,-0.00296,0.0,0.51639]
[1780199872957,62.08,74062.08,0.02,-0.00296,0.0,0.51622]
[1780199877992,62.08,74064.99,0.02,-0.00295,0.0,0.51507]
[1780199883054,62.08,74063.11,0.02,-0.00296,0.0,0.51581]
[1780199888068,62.08,74047.26,0.02,-0.003,0.0,0.52208]
[1780199894109,62.08,74047.18,0.02,-0.003,0.0,0.52212]
[1780199899143,62.08,74048.56,0.02,-0.003,0.0,0.52157]
[1780199904180,62.08,74050.1,0.02,-0.00299,0.0,0.52095]
[1780199909214,62.08,74054.09,0.02,-0.00298,0.0,0.51937]
[1780199914248,62.08,74061.86,0.02,-0.00296,0.0,0.5156]
[1780199919286,62.08,74059.44,0.02,-0.00296,0.0,0.51656]
[1780199924682,62.08,74056.54,0.02,-0.00297,0.0,0.5177]
[1780199930363,62.08,74055.81,0.02,-0.00297,0.0,0.51799]
[1780199935397,62.08,74053.5,0.02,-0.00298,0.0,0.5189]
[1780199941439,62.08,74052.73,0.02,-0.00298,0.0,0.51921]
[1780199946475,62.08,74051.67,0.02,-0.00298,0.0,0.51963]
[1780199952515,62.08,74050.52,0.02,-0.00299,0.0,0.52009]
[1780199957551,62.08,74050.74,0.02,-0.00299,0.0,0.52]
[1780199964966,62.08,74047.73,0.02,-0.00299,0.0,0.52119]
[1780199970642,62.08,74048.97,0.02,-0.00299,0.0,0.5207]
[1780199975677,62.08,74050.27,0.02,-0.00298,0.0,0.51948]
[1780199985106,62.08,74051.25,0.02,-0.00298,0.0,0.51909]
[1780199992797,62.08,74051.47,0.02,-0.00298,0.0,0.51901]
[1780199998839,62.08,74052.05,0.02,-0.00298,0.0,0.51878]
[1780200003874,62.08,74051.51,0.02,-0.00298,0.0,0.51899]
[1780200008911,62.08,74046.86,0.02,-0.00299,0.0,0.52084]
[1780200013943,62.08,74055.9,0.02,-0.00297,0.0,0.51726]
[1780200018979,62.08,74057.53,0.02,-0.00297,0.0,0.51661]
[1780200025027,62.08,74056.02,0.02,-0.00297,0.0,0.51721]
[1780200030061,62.08,74056.45,0.02,-0.00297,0.0,0.51704]
[1780200035094,62.08,74056.25,0.02,-0.00296,0.0,0.51642]
[1780200040128,62.08,74054.63,0.02,-0.00297,0.0,0.51706]
[1780200045164,62.08,74055.36,0.02,-0.00297,0.0,0.51677]
[1780200051207,62.08,74055.24,0.02,-0.00297,0.0,0.51682]
[1780200056243,62.08,74058.1,0.02,-0.00296,0.0,0.51569]
[1780200061281,62.08,74057.05,0.02,-0.00296,0.0,0.5161]
[1780200067683,62.08,74056.43,0.02,-0.00296,0.0,0.51635]
[1780200073363,62.08,74057.34,0.02,-0.00296,0.0,0.51599]
[1780200080412,62.08,74056.36,0.02,-0.00296,0.0,0.51638]
[1780200085446,62.08,74056.26,0.02,-0.00296,0.0,0.51641]
[1780200091495,62.08,74056.18,0.02,-0.00296,0.0,0.51575]
[1780200096525,62.08,74055.04,0.02,-0.00296,0.0,0.5162]
[1780200101560,62.08,74054.25,0.02,-0.00297,0.0,0.51651]
[1780200106594,62.08,74050.69,0.02,-0.00298,0.0,0.51791]
[1780200111629,62.08,74046.16,0.02,-0.00299,0.0,0.51971]
[1780200116665,62.08,74046.96,0.02,-0.00298,0.0,0.51939]
[1780200121700,62.08,74046.91,0.02,-0.00298,0.0,0.51941]
[1780200126736,62.08,74058.63,0.02,-0.00295,0.0,0.51478]
[1780200131769,62.08,74058.51,0.02,-0.00296,0.0,0.51483]
[1780200138181,62.08,74057.0,0.02,-0.00296,0.0,0.51543]
[1780200145867,62.08,74056.82,0.02,-0.00296,0.0,0.5155]
[1780200155935,62.08,74056.34,0.02,-0.00296,0.0,0.51499]
[1780200161979,62.08,74056.34,0.02,-0.00296,0.0,0.51499]
[1780200167015,62.08,74055.46,0.02,-0.00296,0.0,0.51533]
[1780200172051,62.08,74055.36,0.02,-0.00296,0.0,0.51537]
[1780200177087,62.08,74055.2,0.02,-0.00296,0.0,0.51544]
[1780200182122,62.08,74056.05,0.02,-0.00296,0.0,0.5151]
[1780200187161,62.08,74056.12,0.02,-0.00296,0.0,0.51507]
[1780200192197,62.08,74063.27,0.02,-0.00294,0.0,0.51227]
[1780200197229,62.08,74068.07,0.02,-0.00293,0.0,0.51039]
[1780200202266,62.08,74067.5,0.02,-0.00293,0.0,0.51061]
[1780200207300,62.08,74068.55,0.02,-0.00293,0.0,0.5102]
[1780200212335,62.08,74069.24,0.02,-0.00292,0.0,0.50924]
[1780200218379,62.08,74069.84,0.02,-0.00292,0.0,0.50901]
[1780200223412,62.08,74068.89,0.02,-0.00292,0.0,0.50938]
[1780200228449,62.08,74068.71,0.02,-0.00292,0.0,0.50945]
[1780200233484,62.08,74067.57,0.02,-0.00292,0.0,0.50989]
[1780200238520,62.08,74065.45,0.02,-0.00293,0.0,0.51072]
[1780200243560,62.08,74060.56,0.02,-0.00294,0.0,0.51263]
[1780200248593,62.08,74063.95,0.02,-0.00293,0.0,0.51131]
[1780200255643,62.08,74062.09,0.02,-0.00294,0.0,0.51203]
[1780200261686,62.08,74061.1,0.02,-0.00294,0.0,0.51242]
[1780200267728,62.08,74059.53,0.02,-0.00294,0.0,0.51304]
[1780200272763,62.08,74057.5,0.02,-0.00295,0.0,0.51314]
[1780200277797,62.08,74058.04,0.02,-0.00294,0.0,0.51293]
[1780200282832,62.08,74057.98,0.02,-0.00294,0.0,0.51295]
[1780200288874,62.08,74057.35,0.02,-0.00295,0.0,0.5132]
[1780200297291,62.08,74057.18,0.02,-0.00295,0.0,0.51326]
[1780200302982,62.08,74056.06,0.02,-0.00295,0.0,0.5137]
[1780200308032,62.08,74056.2,0.02,-0.00295,0.0,0.51365]
[1780200317431,62.08,74056.67,0.02,-0.00295,0.0,0.51346]
[1780200323130,62.08,74067.52,0.02,-0.00292,0.0,0.50922]
[1780200328165,62.08,74066.33,0.02,-0.00292,0.0,0.50968]
[1780200333201,62.08,74064.56,0.02,-0.00292,0.0,0.50968]
[1780200338238,62.08,74063.94,0.02,-0.00293,0.0,0.50992]
[1780200347648,62.08,74063.23,0.02,-0.00293,0.0,0.5102]
[1780200353343,62.08,74063.07,0.02,-0.00293,0.0,0.51026]
[1780200358378,62.08,74062.96,0.02,-0.00293,0.0,0.51031]
[1780200363416,62.08,74060.32,0.02,-0.00293,0.0,0.51134]
[1780200368453,62.08,74061.79,0.02,-0.00293,0.0,0.51076]
[1780200374491,62.08,74062.17,0.02,-0.00293,0.0,0.51061]
[1780200380533,62.08,74062.65,0.02,-0.00293,0.0,0.51043]
[1780200385569,62.08,74061.29,0.02,-0.00293,0.0,0.51096]
[1780200393625,62.08,74061.01,0.02,-0.00293,0.0,0.51037]
[1780200399668,62.08,74055.64,0.02,-0.00294,0.0,0.51248]
[1780200408731,62.08,74055.45,0.02,-0.00294,0.0,0.51255]
[1780200414772,62.08,74056.08,0.02,-0.00294,0.0,0.5123]
[1780200419808,62.08,74056.22,0.02,-0.00294,0.0,0.51225]
[1780200425848,62.08,74056.03,0.02,-0.00294,0.0,0.51232]
[1780200430884,62.08,74056.41,0.02,-0.00294,0.0,0.51217]
[1780200436926,62.08,74053.87,0.02,-0.00295,0.0,0.51317]
[1780200442968,62.08,74054.57,0.02,-0.00295,0.0,0.51289]
[1780200448351,62.08,74054.88,0.02,-0.00294,0.0,0.51277]
[1780200454045,62.08,74047.69,0.02,-0.00296,0.0,0.5149]
[1780200459080,62.08,74048.26,0.02,-0.00296,0.0,0.51468]
[1780200464116,62.08,74049.01,0.02,-0.00296,0.0,0.51438]
[1780200469151,62.08,74047.97,0.02,-0.00296,0.0,0.51479]
[1780200475195,62.08,74049.54,0.02,-0.00295,0.0,0.51417]
[1780200480228,62.08,74049.11,0.02,-0.00296,0.0,0.51434]
[1780200485263,62.08,74048.13,0.02,-0.00296,0.0,0.51473]
[1780200490297,62.08,74046.79,0.02,-0.00296,0.0,0.51526]
[1780200495335,62.08,74044.64,0.02,-0.00297,0.0,0.5161]
[1780200500371,62.08,74044.03,0.02,-0.00297,0.0,0.51634]
[1780200505406,62.08,74042.92,0.02,-0.00297,0.0,0.51678]
[1780200510442,62.08,74041.6,0.02,-0.00297,0.0,0.5173]
[1780200515477,62.08,74040.42,0.02,-0.00297,0.0,0.51707]
[1780200523536,62.08,74040.98,0.02,-0.00297,0.0,0.51685]
[1780200528916,62.08,74038.97,0.02,-0.00298,0.0,0.51764]
[1780200534614,62.08,74038.97,0.02,-0.00298,0.0,0.51764]
[1780200541662,62.08,74037.88,0.02,-0.00298,0.0,0.51807]
[1780200546697,62.08,74038.12,0.02,-0.00298,0.0,0.51798]
[1780200554755,62.08,74040.59,0.02,-0.00297,0.0,0.517]
[1780200559789,62.08,74038.97,0.02,-0.00298,0.0,0.51764]
[1780200566837,62.08,74038.59,0.02,-0.00298,0.0,0.51779]
[1780200572880,62.08,74038.27,0.02,-0.00298,0.0,0.51722]
[1780200577914,62.08,74038.05,0.02,-0.00298,0.0,0.51731]
[1780200582950,62.08,74037.84,0.02,-0.00298,0.0,0.51739]
[1780200589336,62.08,74037.85,0.02,-0.00298,0.0,0.51738]
[1780200595033,62.08,74037.74,0.02,-0.00298,0.0,0.51743]
[1780200600069,62.08,74037.83,0.02,-0.00298,0.0,0.51739]
[1780200609477,62.08,74037.74,0.02,-0.00298,0.0,0.51743]
[1780200618194,62.08,74037.75,0.02,-0.00298,0.0,0.51742]
[1780200623233,62.08,74035.41,0.02,-0.00298,0.0,0.51835]
[1780200629618,62.08,74037.92,0.02,-0.00298,0.0,0.51736]
[1780200636322,62.08,74035.96,0.02,-0.00298,0.0,0.51743]
[1780200641357,62.08,74032.04,0.02,-0.00299,0.0,0.51898]
[1780200647398,62.08,74025.52,0.02,-0.003,0.0,0.52158]
[1780200652434,62.08,74027.27,0.02,-0.003,0.0,0.52088]
[1780200657469,62.08,74027.78,0.02,-0.003,0.0,0.52068]
[1780200662503,62.08,74029.01,0.02,-0.003,0.0,0.52019]
[1780200667541,62.08,74030.57,0.02,-0.00299,0.0,0.51957]
[1780200672574,62.08,74038.27,0.02,-0.00297,0.0,0.51652]
[1780200677611,62.08,74032.57,0.02,-0.00299,0.0,0.51877]
[1780200682645,62.08,74027.34,0.02,-0.003,0.0,0.52085]
[1780200687682,62.08,74028.81,0.02,-0.003,0.0,0.52027]
[1780200692716,62.08,74031.29,0.02,-0.00299,0.0,0.51858]
[1780200697750,62.08,74032.9,0.02,-0.00298,0.0,0.51794]
[1780200702785,62.08,74033.07,0.02,-0.00298,0.0,0.51787]
[1780200707824,62.08,74033.32,0.02,-0.00298,0.0,0.51777]
[1780200712857,62.08,74040.17,0.02,-0.00296,0.0,0.51507]
[1780200717890,62.08,74041.37,0.02,-0.00296,0.0,0.51459]
[1780200723933,62.08,74040.87,0.02,-0.00296,0.0,0.51479]
[1780200728968,62.08,74036.08,0.02,-0.00297,0.0,0.51668]
[1780200735012,62.08,74035.8,0.02,-0.00297,0.0,0.51679]
[1780200740048,62.08,74036.9,0.02,-0.00297,0.0,0.51636]
[1780200746090,62.08,74037.68,0.02,-0.00297,0.0,0.51605]
[1780200751125,62.08,74036.8,0.02,-0.00297,0.0,0.5157]
[1780200756161,62.08,74036.97,0.02,-0.00297,0.0,0.51563]
[1780200761195,62.08,74036.56,0.02,-0.00297,0.0,0.51579]
[1780200766231,62.08,74037.12,0.02,-0.00297,0.0,0.51557]
[1780200771266,62.08,74037.06,0.02,-0.00297,0.0,0.51559]
[1780200776302,62.08,74036.46,0.02,-0.00297,0.0,0.51583]
[1780200781336,62.08,74036.72,0.02,-0.00297,0.0,0.51573]
[1780200787378,62.08,74032.66,0.02,-0.00298,0.0,0.51733]
[1780200794426,62.08,74033.45,0.02,-0.00298,0.0,0.51702]
[1780200800811,62.08,74033.61,0.02,-0.00298,0.0,0.51696]
[1780200806511,62.08,74035.79,0.02,-0.00297,0.0,0.5161]
[1780200818595,62.08,74033.97,0.02,-0.00297,0.0,0.51611]
[1780200823630,62.08,74033.76,0.02,-0.00297,0.0,0.5162]
[1780200828666,62.08,74033.55,0.02,-0.00297,0.0,0.51628]
[1780200833701,62.08,74034.28,0.02,-0.00297,0.0,0.51599]
[1780200838735,62.08,74039.22,0.02,-0.00296,0.0,0.51404]
[1780200844777,62.08,74039.82,0.02,-0.00296,0.0,0.51381]
[1780200849813,62.08,74037.31,0.02,-0.00296,0.0,0.5148]
[1780200854847,62.08,74035.46,0.02,-0.00297,0.0,0.51552]
[1780200859882,62.08,74032.47,0.02,-0.00297,0.0,0.51671]
[1780200865925,62.08,74032.87,0.02,-0.00297,0.0,0.51655]
[1780200870960,62.08,74035.45,0.02,-0.00297,0.0,0.51553]
[1780200875999,62.08,74033.19,0.02,-0.00297,0.0,0.51572]
[1780200881033,62.08,74030.49,0.02,-0.00298,0.0,0.51679]
[1780200886069,62.08,74031.28,0.02,-0.00297,0.0,0.51647]
[1780200891109,62.08,74029.45,0.02,-0.00298,0.0,0.5172]
[1780200896143,62.08,74031.24,0.02,-0.00297,0.0,0.51649]
[1780200901179,62.08,74032.3,0.02,-0.00297,0.0,0.51607]
[1780200906214,62.08,74030.94,0.02,-0.00297,0.0,0.51661]
[1780200911249,62.08,74033.09,0.02,-0.00297,0.0,0.51576]
[1780200918297,62.08,74034.96,0.02,-0.00296,0.0,0.51502]
[1780200924339,62.08,74035.33,0.02,-0.00296,0.0,0.51488]
[1780200929374,62.08,74035.14,0.02,-0.00296,0.0,0.51495]
[1780200934410,62.08,74034.77,0.02,-0.00296,0.0,0.5144]
[1780200941798,62.08,74034.02,0.02,-0.00296,0.0,0.51469]
[1780200951869,62.08,74034.23,0.02,-0.00296,0.0,0.51461]
[1780200961939,62.08,74033.97,0.02,-0.00296,0.0,0.51471]
[1780200967641,62.08,74033.01,0.02,-0.00297,0.0,0.51509]
[1780200976703,62.08,74032.8,0.02,-0.00297,0.0,0.51517]
[1780200982082,62.08,74032.12,0.02,-0.00297,0.0,0.51544]
[1780200988788,62.08,74028.94,0.02,-0.00298,0.0,0.5167]
[1780200993824,62.08,74029.43,0.02,-0.00297,0.0,0.5158]
[1780200998860,62.08,74036.04,0.02,-0.00295,0.0,0.5132]
[1780201003925,62.08,74033.95,0.02,-0.00296,0.0,0.51402]
[1780201009964,62.08,74033.44,0.02,-0.00296,0.0,0.51422]
[1780201016004,62.08,74029.72,0.02,-0.00297,0.0,0.51569]
[1780201021039,62.08,74026.24,0.02,-0.00298,0.0,0.51706]
[1780201027083,62.08,74020.26,0.02,-0.00299,0.0,0.51944]
[1780201032432,62.08,74015.4,0.02,-0.00301,0.0,0.52137]
[1780201038159,62.08,74020.68,0.02,-0.00299,0.0,0.51927]
[1780201043197,62.08,74027.84,0.02,-0.00297,0.0,0.51643]
[1780201048230,62.08,74034.11,0.02,-0.00296,0.0,0.51396]
[1780201053269,62.08,74038.67,0.02,-0.00294,0.0,0.51147]
[1780201058303,62.08,74035.39,0.02,-0.00295,0.0,0.51276]
[1780201063339,62.08,74035.68,0.02,-0.00295,0.0,0.51264]
[1780201072402,62.08,74035.74,0.02,-0.00295,0.0,0.51262]
[1780201077438,62.08,74035.71,0.02,-0.00295,0.0,0.51263]
[1780201082473,62.08,74035.26,0.02,-0.00295,0.0,0.51281]
[1780201087510,62.08,74035.51,0.02,-0.00295,0.0,0.51271]
[1780201092853,62.08,74035.76,0.02,-0.00295,0.0,0.51261]
[1780201098586,62.08,74035.68,0.02,-0.00295,0.0,0.51264]
[1780201103622,62.08,74034.94,0.02,-0.00295,0.0,0.51293]
[1780201108657,62.08,74034.64,0.02,-0.00295,0.0,0.51305]
[1780201113693,62.08,74034.98,0.02,-0.00295,0.0,0.51222]
[1780201118727,62.08,74035.78,0.02,-0.00295,0.0,0.5119]
[1780201123763,62.08,74036.26,0.02,-0.00295,0.0,0.51172]
[1780201128797,62.08,74036.57,0.02,-0.00294,0.0,0.51159]
[1780201133835,62.08,74037.08,0.02,-0.00294,0.0,0.51139]
[1780201138869,62.08,74037.52,0.02,-0.00294,0.0,0.51122]
[1780201143906,62.08,74049.82,0.02,-0.00291,0.0,0.50642]
[1780201148939,62.08,74051.02,0.02,-0.00291,0.0,0.50595]
[1780201153974,62.08,74050.91,0.02,-0.00291,0.0,0.506]
[1780201160021,62.08,74050.86,0.02,-0.00291,0.0,0.50602]
[1780201165053,62.08,74052.95,0.02,-0.0029,0.0,0.50521]
[1780201170089,62.08,74052.4,0.02,-0.0029,0.0,0.50542]
[1780201175122,62.08,74053.87,0.02,-0.0029,0.0,0.50416]
[1780201180158,62.08,74053.76,0.02,-0.0029,0.0,0.5042]
[1780201185204,62.08,74052.79,0.02,-0.0029,0.0,0.50458]
[1780201190227,62.08,74051.66,0.02,-0.0029,0.0,0.50502]
[1780201195263,62.08,74049.0,0.02,-0.00291,0.0,0.50605]
[1780201202315,62.08,74048.53,0.02,-0.00291,0.0,0.50623]
[1780201212380,62.08,74048.04,0.02,-0.00291,0.0,0.50642]
[1780201217418,62.08,74048.67,0.02,-0.00291,0.0,0.50618]
[1780201223460,62.08,74049.14,0.02,-0.00291,0.0,0.50599]
[1780201228494,62.08,74050.97,0.02,-0.0029,0.0,0.50528]
[1780201233529,62.08,74053.07,0.02,-0.00289,0.0,0.50378]
[1780201238564,62.08,74061.39,0.02,-0.00287,0.0,0.50057]
[1780201243601,62.08,74078.78,0.02,-0.00283,0.0,0.49391]
[1780201248638,62.08,74079.5,0.02,-0.00283,0.0,0.49364]
[1780201253674,62.08,74080.61,0.02,-0.00283,0.0,0.49322]
[1780201258709,62.08,74083.61,0.02,-0.00282,0.0,0.49208]
[1780201264059,62.08,74096.03,0.02,-0.00279,0.0,0.48739]
[1780201269786,62.08,74104.98,0.02,-0.00277,0.0,0.48404]
[1780201274822,62.08,74104.58,0.02,-0.00277,0.0,0.48419]
[1780201279856,62.08,74104.86,0.02,-0.00277,0.0,0.48408]
[1780201284893,62.08,74109.63,0.02,-0.00276,0.0,0.4823]
[1780201289927,62.08,74116.11,0.02,-0.00274,0.0,0.47989]
[1780201294964,62.08,74115.37,0.02,-0.00274,0.0,0.4795]
[1780201299999,62.08,74127.84,0.02,-0.00271,0.0,0.4749]
[1780201305035,62.08,74127.94,0.02,-0.00271,0.0,0.47487]
[1780201310069,62.08,74115.83,0.02,-0.00274,0.0,0.47933]
[1780201316112,62.08,74102.34,0.02,-0.00277,0.0,0.48436]
[1780201321145,62.08,74105.42,0.02,-0.00276,0.0,0.4832]
[1780201326180,62.08,74124.63,0.02,-0.00272,0.0,0.47608]
[1780201331216,62.08,74114.24,0.02,-0.00274,0.0,0.47992]
[1780201336252,62.08,74110.68,0.02,-0.00275,0.0,0.48125]
[1780201341285,62.08,74106.78,0.02,-0.00276,0.0,0.4827]
[1780201346320,62.08,74097.56,0.02,-0.00278,0.0,0.48615]
[1780201351355,62.08,74097.8,0.02,-0.00278,0.0,0.48538]
[1780201356391,62.08,74095.63,0.02,-0.00278,0.0,0.4862]
[1780201361426,62.08,74092.93,0.02,-0.00279,0.0,0.48721]
[1780201366463,62.08,74090.55,0.02,-0.00279,0.0,0.48811]
[1780201373520,62.08,74090.29,0.02,-0.0028,0.0,0.48821]
[1780201378551,62.08,74091.04,0.02,-0.00279,0.0,0.48792]
[1780201383586,62.08,74091.07,0.02,-0.00279,0.0,0.48791]
[1780201388621,62.08,74096.1,0.02,-0.00278,0.0,0.48602]
[1780201393655,62.08,74113.09,0.02,-0.00274,0.0,0.47969]
[1780201398690,62.08,74114.13,0.02,-0.00274,0.0,0.4793]
[1780201403726,62.08,74113.98,0.02,-0.00274,0.0,0.47936]
[1780201408762,62.08,74113.94,0.02,-0.00274,0.0,0.47937]
[1780201413796,62.08,74112.01,0.02,-0.00274,0.0,0.47942]
[1780201418831,62.08,74110.7,0.02,-0.00274,0.0,0.47991]
[1780201423870,62.08,74114.96,0.02,-0.00273,0.0,0.47833]
[1780201428903,62.08,74115.61,0.02,-0.00273,0.0,0.47809]
[1780201433938,62.08,74113.85,0.02,-0.00273,0.0,0.47874]
[1780201438973,62.08,74105.79,0.02,-0.00275,0.0,0.48173]
[1780201444011,62.08,74104.11,0.02,-0.00276,0.0,0.48236]
[1780201449044,62.08,74105.0,0.02,-0.00276,0.0,0.48203]
[1780201454080,62.08,74102.47,0.02,-0.00276,0.0,0.48297]
[1780201459114,62.08,74099.09,0.02,-0.00277,0.0,0.48423]
[1780201464149,62.08,74100.55,0.02,-0.00277,0.0,0.48369]
[1780201469185,62.08,74101.54,0.02,-0.00276,0.0,0.48332]
[1780201474219,62.08,74102.57,0.02,-0.00276,0.0,0.48226]
[1780201485606,62.08,74104.23,0.02,-0.00275,0.0,0.48165]
[1780201493353,62.08,74104.74,0.02,-0.00275,0.0,0.48146]
[1780201499395,62.08,74104.05,0.02,-0.00275,0.0,0.48171]
[1780201505750,62.08,74105.0,0.02,-0.00275,0.0,0.48136]
[1780201513494,62.08,74105.32,0.02,-0.00275,0.0,0.48124]
[1780201519535,62.08,74105.84,0.02,-0.00275,0.0,0.48105]
[1780201524572,62.08,74105.9,0.02,-0.00275,0.0,0.48102]
[1780201529605,62.08,74106.44,0.02,-0.00275,0.0,0.48082]
[1780201535965,62.08,74106.91,0.02,-0.00274,0.0,0.47998]
[1780201541690,62.08,74107.8,0.02,-0.00274,0.0,0.47965]
[1780201547731,62.08,74107.66,0.02,-0.00274,0.0,0.47971]
[1780201554782,62.08,74107.62,0.02,-0.00274,0.0,0.47972]
[1780201559816,62.08,74107.18,0.02,-0.00274,0.0,0.47988]
[1780201564851,62.08,74107.63,0.02,-0.00274,0.0,0.47972]
[1780201569886,62.08,74115.56,0.02,-0.00272,0.0,0.47678]
[1780201574921,62.08,74115.98,0.02,-0.00272,0.0,0.47663]
[1780201579956,62.08,74113.3,0.02,-0.00273,0.0,0.47762]
[1780201584990,62.08,74112.86,0.02,-0.00273,0.0,0.47778]
[1780201590029,62.08,74113.71,0.02,-0.00273,0.0,0.47747]
[1780201596388,62.08,74112.98,0.02,-0.00273,0.0,0.47707]
[1780201602114,62.08,74111.33,0.02,-0.00273,0.0,0.47768]
[1780201607150,62.08,74109.35,0.02,-0.00273,0.0,0.47841]
[1780201612185,62.08,74108.54,0.02,-0.00274,0.0,0.47871]
[1780201617220,62.08,74105.01,0.02,-0.00274,0.0,0.48002]
[1780201622255,62.08,74104.21,0.02,-0.00275,0.0,0.48032]
[1780201627291,62.08,74110.9,0.02,-0.00273,0.0,0.47784]
[1780201634338,62.08,74110.76,0.02,-0.00273,0.0,0.47789]
[1780201639373,62.08,74111.01,0.02,-0.00273,0.0,0.4778]
[1780201644410,62.08,74111.22,0.02,-0.00273,0.0,0.47772]
[1780201649443,62.08,74110.99,0.02,-0.00273,0.0,0.47781]
[1780201654478,62.08,74110.99,0.02,-0.00273,0.0,0.47714]
[1780201659514,62.08,74108.54,0.02,-0.00273,0.0,0.47805]
[1780201665556,62.08,74107.94,0.02,-0.00273,0.0,0.47827]
[1780201670591,62.08,74108.06,0.02,-0.00273,0.0,0.47823]
[1780201676952,62.08,74108.6,0.02,-0.00273,0.0,0.47803]
[1780201685695,62.08,74108.6,0.02,-0.00273,0.0,0.47803]
[1780201690730,62.08,74108.38,0.02,-0.00273,0.0,0.47811]
[1780201695765,62.08,74108.17,0.02,-0.00273,0.0,0.47819]
[1780201701809,62.08,74108.19,0.02,-0.00273,0.0,0.47818]
[1780201706846,62.08,74105.53,0.02,-0.00274,0.0,0.47916]
[1780201711881,62.08,74105.45,0.02,-0.00274,0.0,0.47853]
[1780201717233,62.08,74105.37,0.02,-0.00274,0.0,0.47856]
[1780201722958,62.08,74105.38,0.02,-0.00274,0.0,0.47856]
[1780201735043,62.08,74105.37,0.02,-0.00274,0.0,0.47856]
[1780201740080,62.08,74105.79,0.02,-0.00274,0.0,0.4784]
[1780201745115,62.08,74102.84,0.02,-0.00274,0.0,0.4795]
[1780201750147,62.08,74103.49,0.02,-0.00274,0.0,0.47926]
[1780201755187,62.08,74104.67,0.02,-0.00274,0.0,0.47882]
[1780201760217,62.08,74105.34,0.02,-0.00274,0.0,0.47857]
[1780201766260,62.08,74105.54,0.02,-0.00274,0.0,0.4785]
[1780201771294,62.08,74104.74,0.02,-0.00273,0.0,0.47813]
[1780201776329,62.08,74105.21,0.02,-0.00273,0.0,0.47795]
[1780201782371,62.08,74105.29,0.02,-0.00273,0.0,0.47792]
[1780201787732,62.08,74106.39,0.02,-0.00273,0.0,0.47752]
[1780201793450,62.08,74105.79,0.02,-0.00273,0.0,0.47774]
[1780201798485,62.08,74102.57,0.02,-0.00274,0.0,0.47893]
[1780201803520,62.08,74095.26,0.02,-0.00276,0.0,0.48165]
[1780201808555,62.08,74094.25,0.02,-0.00276,0.0,0.48203]
[1780201813592,62.08,74080.14,0.02,-0.00279,0.0,0.48731]
[1780201816611,62.08,74062.03,0.02,-0.00284,0.0,0.49417]
[1780201821645,62.08,74054.51,0.02,-0.00286,0.0,0.49704]
[1780201826682,62.08,74060.77,0.02,-0.00284,0.0,0.49465]
[1780201831718,62.08,74068.31,0.02,-0.00282,0.0,0.4911]
[1780201836751,62.08,74067.71,0.02,-0.00282,0.0,0.49133]
[1780201842794,62.08,74071.49,0.02,-0.00281,0.0,0.4899]
[1780201848154,62.08,74072.04,0.02,-0.00281,0.0,0.48969]
[1780201853870,62.08,74072.68,0.02,-0.00281,0.0,0.48945]
[1780201858905,62.08,74072.37,0.02,-0.00281,0.0,0.48957]
[1780201863942,62.08,74066.86,0.02,-0.00282,0.0,0.49165]
[1780201868975,62.08,74064.15,0.02,-0.00283,0.0,0.49268]
[1780201874028,62.08,74062.96,0.02,-0.00283,0.0,0.49313]
[1780201879048,62.08,74061.97,0.02,-0.00283,0.0,0.49351]
[1780201887106,62.08,74061.32,0.02,-0.00284,0.0,0.49376]
[1780201892142,62.08,74060.82,0.02,-0.00283,0.0,0.49327]
[1780201898183,62.08,74059.91,0.02,-0.00284,0.0,0.49362]
[1780201904224,62.08,74059.8,0.02,-0.00284,0.0,0.49366]
[1780201909260,62.08,74059.74,0.02,-0.00284,0.0,0.49368]
[1780201916312,62.08,74059.8,0.02,-0.00284,0.0,0.49366]
[1780201921345,62.08,74058.84,0.02,-0.00284,0.0,0.49402]
[1780201926379,62.08,74056.87,0.02,-0.00284,0.0,0.49477]
[1780201931413,62.08,74056.07,0.02,-0.00284,0.0,0.49508]
[1780201936449,62.08,74054.81,0.02,-0.00285,0.0,0.49556]
[1780201942490,62.08,74055.24,0.02,-0.00285,0.0,0.4954]
[1780201947525,62.08,74053.95,0.02,-0.00285,0.0,0.49589]
[1780201952561,62.08,74049.54,0.02,-0.00286,0.0,0.49689]
[1780201957597,62.08,74060.23,0.02,-0.00283,0.0,0.49281]
[1780201962631,62.08,74058.44,0.02,-0.00284,0.0,0.49349]
[1780201967666,62.08,74057.3,0.02,-0.00284,0.0,0.49393]
[1780201974715,62.08,74057.48,0.02,-0.00284,0.0,0.49386]
[1780201982771,62.08,74057.24,0.02,-0.00284,0.0,0.49395]
[1780201989141,62.08,74057.42,0.02,-0.00284,0.0,0.49388]
[1780201994855,62.08,74056.06,0.02,-0.00284,0.0,0.4944]
[1780201999891,62.08,74055.57,0.02,-0.00284,0.0,0.49459]
[1780202004929,62.08,74053.17,0.02,-0.00285,0.0,0.4955]
[1780202009961,62.08,74053.86,0.02,-0.00285,0.0,0.49524]
[1780202015002,62.08,74053.63,0.02,-0.00284,0.0,0.49465]
[1780202020032,62.08,74052.78,0.02,-0.00285,0.0,0.49497]
[1780202025067,62.08,74052.99,0.02,-0.00284,0.0,0.49489]
[1780202030102,62.08,74055.44,0.02,-0.00284,0.0,0.49396]
[1780202035139,62.08,74056.05,0.02,-0.00284,0.0,0.49372]
[1780202040172,62.08,74059.01,0.02,-0.00283,0.0,0.4926]
[1780202045207,62.08,74059.13,0.02,-0.00283,0.0,0.49255]
[1780202050242,62.08,74058.56,0.02,-0.00283,0.0,0.49277]
[1780202057292,62.08,74058.45,0.02,-0.00283,0.0,0.49281]
[1780202062327,62.08,74058.13,0.02,-0.00283,0.0,0.49293]
[1780202068370,62.08,74058.03,0.02,-0.00283,0.0,0.49297]
[1780202073404,62.08,74057.97,0.02,-0.00283,0.0,0.49231]
[1780202078439,62.08,74054.98,0.02,-0.00284,0.0,0.49345]
[1780202083477,62.08,74053.96,0.02,-0.00284,0.0,0.49384]
[1780202088511,62.08,74056.57,0.02,-0.00283,0.0,0.49284]
[1780202093545,62.08,74057.56,0.02,-0.00283,0.0,0.49247]
[1780202098581,62.08,74057.66,0.02,-0.00283,0.0,0.49243]
[1780202103615,62.08,74057.44,0.02,-0.00283,0.0,0.49251]
[1780202108650,62.08,74057.44,0.02,-0.00283,0.0,0.49251]
[1780202117714,62.08,74056.32,0.02,-0.00283,0.0,0.49294]
[1780202122748,62.08,74058.07,0.02,-0.00283,0.0,0.49227]
[1780202130133,62.08,74059.21,0.02,-0.00283,0.0,0.49184]
[1780202135840,62.08,74063.63,0.02,-0.00281,0.0,0.48949]
[1780202140877,62.08,74081.05,0.02,-0.00277,0.0,0.48294]
[1780202145911,62.08,74081.16,0.02,-0.00277,0.0,0.48289]
[1780202150945,62.08,74080.87,0.02,-0.00277,0.0,0.483]
[1780202155981,62.08,74080.75,0.02,-0.00277,0.0,0.48305]
[1780202162026,62.08,74080.79,0.02,-0.00277,0.0,0.48303]
[1780202167060,62.08,74075.52,0.02,-0.00278,0.0,0.48501]
[1780202172098,62.08,74076.42,0.02,-0.00278,0.0,0.48467]
[1780202176125,62.08,74094.58,0.02,-0.00274,0.0,0.4779]
[1780202181158,62.08,74101.56,0.02,-0.00272,0.0,0.47532]
[1780202186193,62.08,74103.93,0.02,-0.00271,0.0,0.47445]
[1780202191228,62.08,74100.69,0.02,-0.00272,0.0,0.47498]
[1780202196263,62.08,74097.54,0.02,-0.00273,0.0,0.47614]
[1780202202306,62.08,74097.05,0.02,-0.00273,0.0,0.47632]
[1780202207343,62.08,74097.9,0.02,-0.00272,0.0,0.47601]
[1780202212377,62.08,74098.66,0.02,-0.00272,0.0,0.47573]
[1780202217413,62.08,74099.66,0.02,-0.00272,0.0,0.47536]
[1780202222448,62.08,74102.5,0.02,-0.00271,0.0,0.47431]
[1780202227483,62.08,74103.93,0.02,-0.00271,0.0,0.47379]
[1780202232518,62.08,74103.81,0.02,-0.00271,0.0,0.47383]
[1780202238560,62.08,74103.12,0.02,-0.00271,0.0,0.47409]
[1780202243595,62.08,74101.85,0.02,-0.00272,0.0,0.47455]
[1780202248629,62.08,74101.67,0.02,-0.00272,0.0,0.47462]
[1780202253664,62.08,74100.99,0.02,-0.00271,0.0,0.47421]
[1780202259707,62.08,74100.58,0.02,-0.00271,0.0,0.47436]
[1780202264743,62.08,74099.43,0.02,-0.00272,0.0,0.47478]
[1780202272799,62.08,74098.18,0.02,-0.00272,0.0,0.47524]
[1780202278164,62.08,74097.4,0.02,-0.00272,0.0,0.47553]
[1780202283874,62.08,74096.89,0.02,-0.00272,0.0,0.47572]
[1780202288910,62.08,74097.59,0.02,-0.00272,0.0,0.47546]
[1780202293946,62.08,74100.07,0.02,-0.00272,0.0,0.47455]
[1780202298981,62.08,74101.07,0.02,-0.00271,0.0,0.47418]
[1780202304021,62.08,74098.64,0.02,-0.00272,0.0,0.47507]
[1780202309053,62.08,74101.65,0.02,-0.00271,0.0,0.47397]
[1780202314103,62.08,74113.67,0.02,-0.00268,0.0,0.46891]
[1780202319125,62.08,74117.23,0.02,-0.00267,0.0,0.46761]
[1780202324161,62.08,74116.25,0.02,-0.00267,0.0,0.46797]
[1780202329196,62.08,74112.55,0.02,-0.00268,0.0,0.46932]
[1780202335237,62.08,74109.95,0.02,-0.00269,0.0,0.47026]
[1780202340273,62.08,74109.99,0.02,-0.00269,0.0,0.47025]
[1780202345307,62.08,74108.05,0.02,-0.00269,0.0,0.47096]
[1780202350344,62.08,74106.42,0.02,-0.0027,0.0,0.47156]
[1780202355378,62.08,74104.1,0.02,-0.0027,0.0,0.47241]
[1780202360411,62.08,74105.14,0.02,-0.0027,0.0,0.47202]
[1780202365453,62.08,74104.87,0.02,-0.0027,0.0,0.47212]
[1780202370486,62.08,74104.4,0.02,-0.0027,0.0,0.4723]
[1780202375520,62.08,74102.98,0.02,-0.0027,0.0,0.47216]
[1780202380555,62.08,74094.03,0.02,-0.00272,0.0,0.47545]
[1780202385590,62.08,74092.66,0.02,-0.00273,0.0,0.47595]
[1780202390625,62.08,74092.91,0.02,-0.00273,0.0,0.47586]
[1780202399006,62.08,74093.32,0.02,-0.00272,0.0,0.47571]
[1780202404725,62.08,74093.76,0.02,-0.00272,0.0,0.47555]
[1780202409762,62.08,74095.19,0.02,-0.00272,0.0,0.47502]
[1780202414796,62.08,74095.2,0.02,-0.00272,0.0,0.47502]
[1780202419831,62.08,74095.54,0.02,-0.00272,0.0,0.47489]
[1780202424868,62.08,74095.11,0.02,-0.00272,0.0,0.47505]
[1780202430908,62.08,74095.15,0.02,-0.00272,0.0,0.47504]
[1780202436951,62.08,74097.45,0.02,-0.00271,0.0,0.47353]
[1780202442994,62.08,74097.07,0.02,-0.00271,0.0,0.47367]
[1780202449363,62.08,74095.29,0.02,-0.00272,0.0,0.47432]
[1780202455081,62.08,74090.42,0.02,-0.00273,0.0,0.47612]
[1780202460112,62.08,74087.71,0.02,-0.00273,0.0,0.47712]
[1780202466155,62.08,74085.85,0.02,-0.00274,0.0,0.47781]
[1780202471190,62.08,74086.83,0.02,-0.00274,0.0,0.47745]
[1780202477231,62.08,74085.12,0.02,-0.00274,0.0,0.47808]
[1780202482266,62.08,74074.87,0.02,-0.00276,0.0,0.48189]
[1780202488307,62.08,74074.73,0.02,-0.00277,0.0,0.48195]
[1780202495358,62.08,74072.0,0.02,-0.00277,0.0,0.48229]
[1780202500394,62.08,74068.89,0.02,-0.00278,0.0,0.48346]
[1780202506437,62.08,74069.44,0.02,-0.00277,0.0,0.48325]
[1780202511471,62.08,74068.94,0.02,-0.00278,0.0,0.48344]
[1780202516512,62.08,74063.67,0.02,-0.00279,0.0,0.48542]
[1780202521541,62.08,74062.66,0.02,-0.00279,0.0,0.4858]
[1780202526575,62.08,74062.19,0.02,-0.00279,0.0,0.48597]
[1780202531611,62.08,74060.51,0.02,-0.0028,0.0,0.48661]
[1780202536645,62.08,74060.27,0.02,-0.0028,0.0,0.4867]
[1780202543696,62.08,74060.47,0.02,-0.0028,0.0,0.48662]
[1780202548731,62.08,74065.97,0.02,-0.00278,0.0,0.48455]
[1780202553767,62.08,74066.33,0.02,-0.00278,0.0,0.48374]
[1780202558802,62.08,74068.41,0.02,-0.00277,0.0,0.48297]
[1780202563840,62.08,74077.68,0.02,-0.00275,0.0,0.47951]
[1780202568876,62.08,74077.46,0.02,-0.00275,0.0,0.47959]
[1780202574916,62.08,74077.57,0.02,-0.00275,0.0,0.47955]
[1780202580280,62.08,74076.4,0.02,-0.00275,0.0,0.47998]
[1780202589017,62.08,74077.28,0.02,-0.00275,0.0,0.47966]
[1780202594051,62.08,74075.92,0.02,-0.00275,0.0,0.48016]
[1780202599087,62.08,74076.59,0.02,-0.00275,0.0,0.47991]
[1780202604121,62.08,74076.75,0.02,-0.00275,0.0,0.47985]
[1780202610491,62.08,74077.33,0.02,-0.00275,0.0,0.47964]
[1780202617212,62.08,74077.64,0.02,-0.00275,0.0,0.47885]
[1780202622248,62.08,74077.37,0.02,-0.00275,0.0,0.47895]
[1780202627283,62.08,74078.11,0.02,-0.00275,0.0,0.47868]
[1780202634332,62.08,74078.4,0.02,-0.00274,0.0,0.47857]
[1780202639367,62.08,74078.68,0.02,-0.00274,0.0,0.47847]
[1780202644401,62.08,74078.02,0.02,-0.00275,0.0,0.47871]
[1780202649436,62.08,74085.51,0.02,-0.00273,0.0,0.47594]
[1780202654471,62.08,74087.12,0.02,-0.00272,0.0,0.47534]
[1780202660840,62.08,74088.77,0.02,-0.00272,0.0,0.47474]
[1780202668569,62.08,74088.93,0.02,-0.00272,0.0,0.47468]
[1780202673605,62.08,74089.77,0.02,-0.00271,0.0,0.4737]
[1780202678639,62.08,74089.92,0.02,-0.00271,0.0,0.47365]
[1780202683675,62.08,74090.07,0.02,-0.00271,0.0,0.47359]
[1780202688709,62.08,74093.92,0.02,-0.0027,0.0,0.47218]
[1780202693744,62.08,74101.44,0.02,-0.00269,0.0,0.46943]
[1780202698780,62.08,74106.91,0.02,-0.00267,0.0,0.46743]
[1780202703815,62.08,74103.96,0.02,-0.00268,0.0,0.46851]
[1780202708851,62.08,74100.9,0.02,-0.00269,0.0,0.46962]
[1780202713885,62.08,74098.66,0.02,-0.00269,0.0,0.47044]
[1780202718919,62.08,74097.7,0.02,-0.0027,0.0,0.47079]
[1780202725968,62.08,74096.6,0.02,-0.0027,0.0,0.4712]
[1780202731005,62.08,74094.69,0.02,-0.0027,0.0,0.47124]
[1780202738054,62.08,74093.96,0.02,-0.0027,0.0,0.4715]
[1780202746110,62.08,74093.26,0.02,-0.0027,0.0,0.47176]
[1780202751150,62.08,74093.05,0.02,-0.0027,0.0,0.47184]
[1780202756186,62.08,74089.91,0.02,-0.00271,0.0,0.47299]
[1780202761224,62.08,74089.79,0.02,-0.00271,0.0,0.47303]
[1780202767261,62.08,74081.17,0.02,-0.00273,0.0,0.47621]
[1780202773304,62.08,74079.79,0.02,-0.00273,0.0,0.47672]
[1780202778338,62.08,74077.94,0.02,-0.00274,0.0,0.47741]
[1780202783373,62.08,74069.63,0.02,-0.00276,0.0,0.4805]
[1780202788409,62.08,74068.59,0.02,-0.00276,0.0,0.48089]
[1780202793444,62.08,74067.82,0.02,-0.00276,0.0,0.4805]
[1780202799487,62.08,74067.08,0.02,-0.00276,0.0,0.48078]
[1780202805529,62.08,74067.79,0.02,-0.00276,0.0,0.48051]
[1780202810564,62.08,74064.03,0.02,-0.00277,0.0,0.48192]
[1780202815599,62.08,74063.11,0.02,-0.00277,0.0,0.48226]
[1780202820635,62.08,74062.79,0.02,-0.00277,0.0,0.48238]
[1780202825669,62.08,74063.52,0.02,-0.00277,0.0,0.48211]
[1780202830704,62.08,74068.74,0.02,-0.00276,0.0,0.48016]
[1780202836749,62.08,74072.72,0.02,-0.00275,0.0,0.47868]
[1780202842120,62.08,74070.86,0.02,-0.00275,0.0,0.47937]
[1780202848830,62.08,74066.43,0.02,-0.00276,0.0,0.48102]
[1780202855880,62.08,74065.18,0.02,-0.00276,0.0,0.48082]
[1780202860921,62.08,74066.65,0.02,-0.00276,0.0,0.48027]
[1780202867970,62.08,74065.89,0.02,-0.00276,0.0,0.48055]
[1780202874011,62.08,74065.67,0.02,-0.00276,0.0,0.48063]
[1780202880055,62.08,74065.2,0.02,-0.00276,0.0,0.48081]
[1780202885089,62.08,74065.64,0.02,-0.00276,0.0,0.48065]
[1780202890126,62.08,74066.68,0.02,-0.00276,0.0,0.48026]
[1780202903215,62.08,74066.7,0.02,-0.00276,0.0,0.48025]
[1780202908250,62.08,74066.44,0.02,-0.00276,0.0,0.48035]
[1780202915301,62.08,74066.95,0.02,-0.00275,0.0,0.47949]
[1780202923356,62.08,74066.48,0.02,-0.00275,0.0,0.47966]
[1780202928391,62.08,74064.89,0.02,-0.00276,0.0,0.48025]
[1780202933426,62.08,74065.13,0.02,-0.00276,0.0,0.48017]
[1780202939468,62.08,74065.04,0.02,-0.00276,0.0,0.4802]
[1780202944503,62.08,74065.08,0.02,-0.00276,0.0,0.48018]
[1780202949538,62.08,74073.9,0.02,-0.00274,0.0,0.47691]
[1780202954572,62.08,74076.61,0.02,-0.00273,0.0,0.4759]
[1780202959607,62.08,74076.47,0.02,-0.00273,0.0,0.47596]
[1780202964643,62.08,74090.14,0.02,-0.0027,0.0,0.47092]
[1780202969678,62.08,74099.85,0.02,-0.00268,0.0,0.46738]
[1780202974713,62.08,74099.25,0.02,-0.00267,0.0,0.46694]
[1780202979748,62.08,74102.09,0.02,-0.00267,0.0,0.46591]
[1780202986797,62.08,74102.08,0.02,-0.00267,0.0,0.46591]
[1780202991832,62.08,74102.07,0.02,-0.00267,0.0,0.46592]
[1780202996867,62.08,74102.01,0.02,-0.00267,0.0,0.46594]
[1780203001902,62.08,74105.77,0.02,-0.00266,0.0,0.46457]
[1780203006937,62.08,74101.81,0.02,-0.00267,0.0,0.46601]
[1780203013345,62.08,74099.61,0.02,-0.00267,0.0,0.46681]
[1780203019020,62.08,74098.36,0.02,-0.00268,0.0,0.46726]
[1780203025063,62.08,74098.3,0.02,-0.00268,0.0,0.46729]
[1780203030099,62.08,74095.46,0.02,-0.00268,0.0,0.46832]
[1780203035133,62.08,74094.97,0.02,-0.00268,0.0,0.46784]
[1780203040169,62.08,74096.7,0.02,-0.00268,0.0,0.46721]
[1780203048227,62.08,74096.82,0.02,-0.00268,0.0,0.46717]
[1780203053626,62.08,74097.13,0.02,-0.00267,0.0,0.46706]
[1780203059302,62.08,74097.2,0.02,-0.00267,0.0,0.46703]
[1780203064337,62.08,74097.24,0.02,-0.00267,0.0,0.46702]
[1780203074408,62.08,74099.06,0.02,-0.00267,0.0,0.46635]
[1780203079444,62.08,74101.63,0.02,-0.00266,0.0,0.46542]
[1780203084479,62.08,74102.35,0.02,-0.00266,0.0,0.46516]
[1780203090522,62.08,74102.13,0.02,-0.00266,0.0,0.46524]
[1780203095555,62.08,74102.68,0.02,-0.00266,0.0,0.46439]
[1780203102604,62.08,74101.72,0.02,-0.00266,0.0,0.46473]
[1780203107639,62.08,74102.22,0.02,-0.00266,0.0,0.46455]
[1780203112674,62.08,74103.12,0.02,-0.00266,0.0,0.46423]
[1780203117709,62.08,74104.26,0.02,-0.00265,0.0,0.46381]
[1780203122746,62.08,74105.12,0.02,-0.00265,0.0,0.4635]
[1780203127779,62.08,74104.98,0.02,-0.00265,0.0,0.46355]
[1780203132816,62.08,74105.56,0.02,-0.00265,0.0,0.46334]
[1780203138856,62.08,74107.65,0.02,-0.00265,0.0,0.46259]
[1780203144265,62.08,74108.46,0.02,-0.00264,0.0,0.4623]
[1780203154336,62.08,74109.26,0.02,-0.00264,0.0,0.46136]
[1780203160014,62.08,74110.36,0.02,-0.00264,0.0,0.46096]
[1780203165049,62.08,74110.87,0.02,-0.00264,0.0,0.46078]
[1780203173105,62.08,74110.59,0.02,-0.00264,0.0,0.46088]
[1780203178141,62.08,74122.58,0.02,-0.00261,0.0,0.45659]
[1780203183177,62.08,74124.77,0.02,-0.0026,0.0,0.4558]
[1780203188211,62.08,74124.08,0.02,-0.0026,0.0,0.45605]
[1780203193245,62.08,74122.92,0.02,-0.00261,0.0,0.45646]
[1780203198281,62.08,74121.19,0.02,-0.00261,0.0,0.45708]
[1780203203316,62.08,74119.7,0.02,-0.00261,0.0,0.45761]
[1780203209359,62.08,74120.22,0.02,-0.00261,0.0,0.45743]
[1780203214393,62.08,74120.29,0.02,-0.00261,0.0,0.45676]
[1780203219428,62.08,74125.36,0.02,-0.0026,0.0,0.45495]
[1780203224462,62.08,74128.15,0.02,-0.00259,0.0,0.45396]
[1780203229499,62.08,74127.85,0.02,-0.00259,0.0,0.45407]
[1780203234897,62.08,74127.81,0.02,-0.00259,0.0,0.45408]
[1780203241584,62.08,74127.69,0.02,-0.00259,0.0,0.45412]
[1780203246636,62.08,74120.48,0.02,-0.00261,0.0,0.45669]
[1780203251660,62.08,74119.56,0.02,-0.00261,0.0,0.45702]
[1780203255693,62.08,74101.52,0.02,-0.00265,0.0,0.4635]
[1780203260725,62.08,74093.1,0.02,-0.00267,0.0,0.46655]
[1780203265758,62.08,74092.85,0.02,-0.00267,0.0,0.46664]
[1780203270792,62.08,74093.12,0.02,-0.00267,0.0,0.46654]
[1780203275828,62.08,74091.72,0.02,-0.00267,0.0,0.4664]
[1780203285257,62.08,74091.64,0.02,-0.00267,0.0,0.46643]
[1780203291940,62.08,74093.14,0.02,-0.00267,0.0,0.46588]
[1780203297984,62.08,74089.82,0.02,-0.00268,0.0,0.46709]
[1780203303019,62.08,74099.15,0.02,-0.00266,0.0,0.4637]
[1780203308056,62.08,74106.87,0.02,-0.00264,0.0,0.46092]
[1780203313090,62.08,74104.91,0.02,-0.00264,0.0,0.46162]
[1780203318126,62.08,74101.47,0.02,-0.00265,0.0,0.46286]
[1780203323161,62.08,74105.03,0.02,-0.00264,0.0,0.46158]
[1780203329203,62.08,74107.05,0.02,-0.00264,0.0,0.46085]
[1780203335608,62.08,74106.66,0.02,-0.00263,0.0,0.46034]
[1780203341286,62.08,74108.61,0.02,-0.00263,0.0,0.45964]
[1780203349343,62.08,74108.65,0.02,-0.00263,0.0,0.45963]
[1780203354377,62.08,74107.92,0.02,-0.00263,0.0,0.45989]
[1780203359412,62.08,74106.93,0.02,-0.00263,0.0,0.46025]
[1780203364448,62.08,74107.95,0.02,-0.00263,0.0,0.45988]
[1780203369483,62.08,74108.73,0.02,-0.00263,0.0,0.4596]
[1780203375525,62.08,74108.35,0.02,-0.00263,0.0,0.45974]
[1780203380561,62.08,74108.52,0.02,-0.00263,0.0,0.45967]
[1780203385596,62.08,74108.16,0.02,-0.00263,0.0,0.4598]
[1780203390630,62.08,74111.57,0.02,-0.00262,0.0,0.45858]
[1780203395666,62.08,74119.08,0.02,-0.0026,0.0,0.45525]
[1780203400701,62.08,74120.01,0.02,-0.0026,0.0,0.45492]
[1780203405735,62.08,74118.12,0.02,-0.0026,0.0,0.45559]
[1780203410770,62.08,74115.33,0.02,-0.00261,0.0,0.45659]
[1780203416171,62.08,74114.96,0.02,-0.00261,0.0,0.45672]
[1780203421847,62.08,74117.09,0.02,-0.00261,0.0,0.45596]
[1780203426886,62.08,74116.87,0.02,-0.00261,0.0,0.45604]
[1780203431918,62.08,74117.71,0.02,-0.0026,0.0,0.45574]
[1780203437960,62.08,74118.18,0.02,-0.0026,0.0,0.45557]
[1780203442995,62.08,74118.94,0.02,-0.0026,0.0,0.4553]
[1780203448033,62.08,74119.95,0.02,-0.0026,0.0,0.45494]
[1780203453066,62.08,74119.34,0.02,-0.0026,0.0,0.45452]
[1780203459108,62.08,74118.56,0.02,-0.0026,0.0,0.45479]
[1780203465150,62.08,74118.55,0.02,-0.0026,0.0,0.4548]
[1780203471191,62.08,74117.97,0.02,-0.0026,0.0,0.455]
[1780203476601,62.08,74117.7,0.02,-0.0026,0.0,0.4551]
[1780203486672,62.08,74117.42,0.02,-0.0026,0.0,0.4552]
[1780203492339,62.08,74117.51,0.02,-0.0026,0.0,0.45517]
[1780203498381,62.08,74118.14,0.02,-0.0026,0.0,0.45494]
[1780203504422,62.08,74118.05,0.02,-0.0026,0.0,0.45497]
[1780203509460,62.08,74117.75,0.02,-0.0026,0.0,0.45508]
[1780203514495,62.08,74117.66,0.02,-0.0026,0.0,0.45447]
[1780203521544,62.08,74117.06,0.02,-0.0026,0.0,0.45468]
[1780203526954,62.08,74116.32,0.02,-0.0026,0.0,0.45495]
[1780203532622,62.08,74111.85,0.02,-0.00261,0.0,0.45654]
[1780203537655,62.08,74109.53,0.02,-0.00262,0.0,0.45737]
[1780203543700,62.08,74108.85,0.02,-0.00262,0.0,0.45761]
[1780203548733,62.08,74106.1,0.02,-0.00262,0.0,0.4586]
[1780203555782,62.08,74104.61,0.02,-0.00263,0.0,0.45913]
[1780203560817,62.08,74104.38,0.02,-0.00263,0.0,0.45921]
[1780203565856,62.08,74105.7,0.02,-0.00263,0.0,0.45874]
[1780203570890,62.08,74103.47,0.02,-0.00263,0.0,0.45954]
[1780203575925,62.08,74092.7,0.02,-0.00265,0.0,0.46277]
[1780203580960,62.08,74092.96,0.02,-0.00265,0.0,0.46267]
[1780203587003,62.08,74094.01,0.02,-0.00265,0.0,0.46229]
[1780203593044,62.08,74094.52,0.02,-0.00265,0.0,0.46211]
[1780203598087,62.08,74090.04,0.02,-0.00266,0.0,0.46373]
[1780203603116,62.08,74082.68,0.02,-0.00268,0.0,0.4664]
[1780203608152,62.08,74095.59,0.02,-0.00265,0.0,0.46172]
[1780203613193,62.08,74096.48,0.02,-0.00264,0.0,0.4614]
[1780203619236,62.08,74096.91,0.02,-0.00264,0.0,0.46125]
[1780203624271,62.08,74096.96,0.02,-0.00264,0.0,0.46123]
[1780203629305,62.08,74104.05,0.02,-0.00263,0.0,0.45868]
[1780203634341,62.08,74104.01,0.02,-0.00262,0.0,0.45805]
[1780203640383,62.08,74104.24,0.02,-0.00262,0.0,0.45797]
[1780203645418,62.08,74105.53,0.02,-0.00262,0.0,0.4575]
[1780203647797,62.08,74087.64,0.02,-0.00266,0.0,0.46394]
[1780203653473,62.08,74084.68,0.02,-0.00267,0.0,0.46502]
[1780203658508,62.08,74084.35,0.02,-0.00267,0.0,0.46514]
[1780203663544,62.08,74085.01,0.02,-0.00267,0.0,0.4649]
[1780203668578,62.08,74084.2,0.02,-0.00267,0.0,0.46519]
[1780203673615,62.08,74084.72,0.02,-0.00267,0.0,0.465]
[1780203679656,62.08,74086.31,0.02,-0.00266,0.0,0.46443]
[1780203684690,62.08,74085.8,0.02,-0.00266,0.0,0.46461]
[1780203689725,62.08,74086.25,0.02,-0.00266,0.0,0.46445]
[1780203695768,62.08,74085.62,0.02,-0.00266,0.0,0.46402]
[1780203701809,62.08,74086.45,0.02,-0.00266,0.0,0.46372]
[1780203708220,62.08,74085.75,0.02,-0.00266,0.0,0.46397]
[1780203713894,62.08,74085.91,0.02,-0.00266,0.0,0.46392]
[1780203718929,62.08,74086.47,0.02,-0.00266,0.0,0.46371]
[1780203723964,62.08,74088.02,0.02,-0.00266,0.0,0.46315]
[1780203729001,62.08,74086.47,0.02,-0.00266,0.0,0.46371]
[1780203734034,62.08,74086.33,0.02,-0.00266,0.0,0.46376]
[1780203739069,62.08,74089.97,0.02,-0.00265,0.0,0.46245]
[1780203744104,62.08,74093.99,0.02,-0.00264,0.0,0.461]
[1780203758203,62.08,74094.12,0.02,-0.00264,0.0,0.4603]
[1780203763242,62.08,74094.74,0.02,-0.00264,0.0,0.46008]
[1780203768642,62.08,74094.56,0.02,-0.00264,0.0,0.46014]
[1780203774319,62.08,74093.25,0.02,-0.00264,0.0,0.46061]
[1780203779352,62.08,74091.74,0.02,-0.00264,0.0,0.46116]
[1780203787408,62.08,74091.88,0.02,-0.00264,0.0,0.46111]
[1780203792442,62.08,74081.9,0.02,-0.00267,0.0,0.46471]
[1780203798852,62.08,74071.67,0.02,-0.00269,0.0,0.46844]
[1780203804526,62.08,74071.66,0.02,-0.00269,0.0,0.46844]
[1780203809562,62.08,74071.08,0.02,-0.00269,0.0,0.46866]
[1780203814597,62.08,74070.52,0.02,-0.00269,0.0,0.4682]
[1780203819633,62.08,74067.46,0.02,-0.0027,0.0,0.46932]
[1780203826680,62.08,74067.64,0.02,-0.0027,0.0,0.46925]
[1780203831715,62.08,74067.52,0.02,-0.0027,0.0,0.4693]
[1780203836751,62.08,74066.54,0.02,-0.0027,0.0,0.46966]
[1780203841786,62.08,74065.51,0.02,-0.0027,0.0,0.47003]
[1780203846820,62.08,74062.93,0.02,-0.00271,0.0,0.47098]
[1780203852863,62.08,74062.75,0.02,-0.00271,0.0,0.47105]
[1780203857897,62.08,74062.3,0.02,-0.00271,0.0,0.47121]
[1780203862932,62.08,74073.23,0.02,-0.00268,0.0,0.46721]
[1780203867969,62.08,74082.46,0.02,-0.00266,0.0,0.46386]
[1780203873005,62.08,74087.08,0.02,-0.00265,0.0,0.46153]
[1780203879046,62.08,74090.0,0.02,-0.00264,0.0,0.46048]
[1780203884081,62.08,74092.41,0.02,-0.00263,0.0,0.45961]
[1780203889117,62.08,74093.49,0.02,-0.00263,0.0,0.45922]
[1780203897174,62.08,74095.32,0.02,-0.00263,0.0,0.45857]
[1780203902211,62.08,74091.89,0.02,-0.00264,0.0,0.4598]
[1780203907246,62.08,74088.15,0.02,-0.00264,0.0,0.46115]
[1780203913289,62.08,74089.87,0.02,-0.00264,0.0,0.46053]
[1780203918324,62.08,74092.51,0.02,-0.00263,0.0,0.45958]
[1780203923359,62.08,74091.3,0.02,-0.00264,0.0,0.46001]
[1780203928393,62.08,74090.3,0.02,-0.00264,0.0,0.46037]
[1780203934436,62.08,74090.96,0.02,-0.00263,0.0,0.45948]
[1780203939475,62.08,74091.52,0.02,-0.00263,0.0,0.45928]
[1780203945512,62.08,74090.73,0.02,-0.00263,0.0,0.45956]
[1780203950549,62.08,74088.97,0.02,-0.00264,0.0,0.4602]
[1780203955583,62.08,74088.84,0.02,-0.00264,0.0,0.46024]
[1780203960617,62.08,74093.69,0.02,-0.00263,0.0,0.4585]
[1780203965654,62.08,74097.74,0.02,-0.00262,0.0,0.45705]
[1780203970688,62.08,74101.99,0.02,-0.00261,0.0,0.45553]
[1780203975725,62.08,74106.03,0.02,-0.0026,0.0,0.45409]
[1780203980760,62.08,74111.68,0.02,-0.00259,0.0,0.45209]
[1780203986802,62.08,74113.96,0.02,-0.00258,0.0,0.45128]
[1780203991837,62.08,74112.87,0.02,-0.00258,0.0,0.45102]
[1780203996875,62.08,74112.36,0.02,-0.00258,0.0,0.4512]
[1780204001910,62.08,74111.78,0.02,-0.00258,0.0,0.45141]
[1780204006949,62.08,74111.68,0.02,-0.00258,0.0,0.45144]
[1780204011980,62.08,74111.18,0.02,-0.00258,0.0,0.45162]
[1780204017018,62.08,74110.56,0.02,-0.00259,0.0,0.45184]
[1780204026080,62.08,74110.38,0.02,-0.00259,0.0,0.4519]
[1780204031119,62.08,74100.58,0.02,-0.00261,0.0,0.45539]
[1780204036154,62.08,74100.34,0.02,-0.00261,0.0,0.45547]
[1780204041188,62.08,74102.43,0.02,-0.0026,0.0,0.45473]
[1780204047230,62.08,74102.48,0.02,-0.0026,0.0,0.45471]
[1780204052268,62.08,74103.46,0.02,-0.0026,0.0,0.45372]
[1780204057304,62.08,74103.35,0.02,-0.0026,0.0,0.45376]
[1780204066368,62.08,74104.66,0.02,-0.0026,0.0,0.45329]
[1780204071402,62.08,74104.65,0.02,-0.0026,0.0,0.45329]
[1780204076445,62.08,74104.31,0.02,-0.0026,0.0,0.45341]
[1780204084500,62.08,74105.24,0.02,-0.00259,0.0,0.45308]
[1780204089537,62.08,74105.22,0.02,-0.00259,0.0,0.45309]
[1780204097592,62.08,74105.36,0.02,-0.00259,0.0,0.45304]
[1780204102627,62.08,74105.31,0.02,-0.00259,0.0,0.45306]
[1780204107661,62.08,74105.43,0.02,-0.00259,0.0,0.45302]
[1780204115717,62.08,74106.0,0.02,-0.00259,0.0,0.45217]
[1780204121112,62.08,74104.55,0.02,-0.00259,0.0,0.45268]
[1780204126794,62.08,74102.51,0.02,-0.0026,0.0,0.45341]
[1780204133844,62.08,74103.96,0.02,-0.00259,0.0,0.45289]
[1780204139886,62.08,74102.77,0.02,-0.0026,0.0,0.45332]
[1780204144921,62.08,74092.58,0.02,-0.00262,0.0,0.45695]
[1780204151323,62.08,74093.74,0.02,-0.00262,0.0,0.45654]
[1780204159021,62.08,74093.93,0.02,-0.00262,0.0,0.45647]
[1780204164060,62.08,74096.09,0.02,-0.00261,0.0,0.4557]
[1780204170101,62.08,74095.87,0.02,-0.00261,0.0,0.45578]
[1780204177150,62.08,74096.31,0.02,-0.00261,0.0,0.45497]
[1780204182184,62.08,74097.7,0.02,-0.0026,0.0,0.45448]
[1780204187220,62.08,74097.99,0.02,-0.0026,0.0,0.45437]
[1780204192254,62.08,74098.25,0.02,-0.0026,0.0,0.45428]
[1780204197292,62.08,74098.45,0.02,-0.0026,0.0,0.45421]
[1780204202328,62.08,74098.14,0.02,-0.0026,0.0,0.45432]
[1780204208368,62.08,74099.44,0.02,-0.0026,0.0,0.45386]
[1780204213403,62.08,74099.56,0.02,-0.0026,0.0,0.45381]
[1780204221815,62.08,74098.83,0.02,-0.0026,0.0,0.45407]
[1780204227500,62.08,74098.83,0.02,-0.0026,0.0,0.45407]
[1780204241604,62.08,74099.49,0.02,-0.0026,0.0,0.45319]
[1780204250667,62.08,74099.75,0.02,-0.0026,0.0,0.4531]
[1780204256708,62.08,74099.8,0.02,-0.0026,0.0,0.45308]
[1780204262750,62.08,74099.73,0.02,-0.0026,0.0,0.45311]
[1780204267787,62.08,74099.2,0.02,-0.0026,0.0,0.4533]
[1780204275843,62.08,74099.92,0.02,-0.0026,0.0,0.45304]
[1780204280878,62.08,74099.92,0.02,-0.0026,0.0,0.45304]
[1780204289940,62.08,74100.38,0.02,-0.00259,0.0,0.45288]
[1780204294975,62.08,74101.45,0.02,-0.00259,0.0,0.45185]
[1780204302379,62.08,74100.77,0.02,-0.00259,0.0,0.45209]
[1780204308073,62.08,74109.69,0.02,-0.00257,0.0,0.44894]
[1780204313109,62.08,74109.49,0.02,-0.00257,0.0,0.44901]
[1780204319150,62.08,74110.13,0.02,-0.00257,0.0,0.44878]
[1780204324185,62.08,74110.16,0.02,-0.00257,0.0,0.44877]
[1780204332589,62.08,74110.46,0.02,-0.00257,0.0,0.44867]
[1780204339290,62.08,74110.63,0.02,-0.00257,0.0,0.44861]
[1780204345332,62.08,74110.5,0.02,-0.00257,0.0,0.44865]
[1780204350370,62.08,74110.56,0.02,-0.00257,0.0,0.44863]
[1780204355405,62.08,74110.63,0.02,-0.00256,0.0,0.44797]
[1780204360440,62.08,74110.43,0.02,-0.00256,0.0,0.44804]
[1780204365477,62.08,74110.16,0.02,-0.00256,0.0,0.44813]
[1780204372871,62.08,74111.03,0.02,-0.00256,0.0,0.44783]
[1780204378569,62.08,74113.04,0.02,-0.00256,0.0,0.44712]
[1780204384615,62.08,74113.4,0.02,-0.00256,0.0,0.44699]
[1780204390655,62.08,74106.13,0.02,-0.00257,0.0,0.44955]
[1780204395689,62.08,74093.21,0.02,-0.0026,0.0,0.45414]
[1780204400724,62.08,74094.73,0.02,-0.0026,0.0,0.45359]
[1780204405760,62.08,74093.38,0.02,-0.0026,0.0,0.45408]
[1780204410793,62.08,74093.12,0.02,-0.0026,0.0,0.45417]
[1780204415829,62.08,74093.46,0.02,-0.0026,0.0,0.4534]
[1780204420864,62.08,74091.09,0.02,-0.0026,0.0,0.45424]
[1780204426906,62.08,74090.8,0.02,-0.00261,0.0,0.45435]
[1780204431942,62.08,74088.86,0.02,-0.00261,0.0,0.45504]
[1780204436978,62.08,74089.37,0.02,-0.00261,0.0,0.45486]
[1780204442011,62.08,74089.19,0.02,-0.00261,0.0,0.45492]
[1780204447047,62.08,74086.46,0.02,-0.00262,0.0,0.4559]
[1780204452081,62.08,74085.26,0.02,-0.00262,0.0,0.45633]
[1780204457116,62.08,74084.91,0.02,-0.00262,0.0,0.45645]
[1780204463550,62.08,74083.36,0.02,-0.00262,0.0,0.45701]
[1780204469200,62.08,74081.66,0.02,-0.00263,0.0,0.45762]
[1780204474235,62.08,74080.44,0.02,-0.00263,0.0,0.4574]
[1780204483694,62.08,74079.43,0.02,-0.00263,0.0,0.45777]
[1780204489342,62.08,74078.76,0.02,-0.00263,0.0,0.45801]
[1780204501426,62.08,74079.58,0.02,-0.00263,0.0,0.45771]
[1780204507466,62.08,74077.4,0.02,-0.00263,0.0,0.45849]
[1780204512502,62.08,74077.46,0.02,-0.00263,0.0,0.45847]
[1780204518550,62.08,74077.82,0.02,-0.00263,0.0,0.45834]
[1780204523977,62.08,74082.99,0.02,-0.00262,0.0,0.45649]
[1780204529626,62.08,74085.4,0.02,-0.00261,0.0,0.45563]
[1780204534660,62.08,74087.05,0.02,-0.00261,0.0,0.45439]
[1780204539696,62.08,74087.08,0.02,-0.00261,0.0,0.45438]
[1780204554189,62.08,74089.21,0.02,-0.0026,0.0,0.45362]
[1780204562857,62.08,74089.21,0.02,-0.0026,0.0,0.45362]
[1780204567894,62.08,74090.79,0.02,-0.0026,0.0,0.45306]
[1780204574329,62.08,74091.16,0.02,-0.0026,0.0,0.45293]
[1780204584012,62.08,74091.67,0.02,-0.0026,0.0,0.45275]
[1780204594469,62.08,74093.31,0.02,-0.00259,0.0,0.45152]
[1780204603142,62.08,74093.24,0.02,-0.00259,0.0,0.45154]
[1780204614609,62.08,74093.19,0.02,-0.00259,0.0,0.45156]
[1780204621267,62.08,74093.4,0.02,-0.00259,0.0,0.45149]
[1780204626303,62.08,74093.34,0.02,-0.00259,0.0,0.45151]
[1780204631338,62.08,74092.94,0.02,-0.00259,0.0,0.45165]
[1780204636373,62.08,74102.93,0.02,-0.00257,0.0,0.44812]
[1780204641408,62.08,74101.78,0.02,-0.00257,0.0,0.44852]
[1780204649465,62.08,74094.24,0.02,-0.00259,0.0,0.45119]
[1780204652485,62.08,74094.35,0.02,-0.00258,0.0,0.45051]
[1780204657520,62.08,74093.88,0.02,-0.00258,0.0,0.45067]
[1780204662555,62.08,74093.79,0.02,-0.00258,0.0,0.45071]
[1780204667591,62.08,74094.14,0.02,-0.00258,0.0,0.45058]
[1780204672626,62.08,74092.34,0.02,-0.00259,0.0,0.45122]
[1780204677665,62.08,74089.66,0.02,-0.00259,0.0,0.45217]
[1780204683704,62.08,74089.51,0.02,-0.00259,0.0,0.45222]
[1780204688739,62.08,74089.17,0.02,-0.00259,0.0,0.45234]
[1780204693773,62.08,74088.96,0.02,-0.00259,0.0,0.45242]
[1780204699817,62.08,74087.76,0.02,-0.0026,0.0,0.45284]
[1780204705239,62.08,74092.26,0.02,-0.00259,0.0,0.45125]
[1780204710895,62.08,74092.73,0.02,-0.00259,0.0,0.45108]
[1780204715929,62.08,74096.69,0.02,-0.00257,0.0,0.44904]
[1780204720964,62.08,74098.22,0.02,-0.00257,0.0,0.4485]
[1780204727007,62.08,74100.26,0.02,-0.00257,0.0,0.44778]
[1780204732044,62.08,74100.27,0.02,-0.00257,0.0,0.44777]
[1780204737078,62.08,74100.62,0.02,-0.00256,0.0,0.44765]
[1780204742114,62.08,74101.78,0.02,-0.00256,0.0,0.44724]
[1780204748155,62.08,74100.45,0.02,-0.00257,0.0,0.44771]
[1780204753191,62.08,74092.35,0.02,-0.00258,0.0,0.45057]
[1780204758226,62.08,74092.35,0.02,-0.00258,0.0,0.45057]
[1780204765275,62.08,74089.96,0.02,-0.00259,0.0,0.45142]
[1780204770309,62.08,74086.27,0.02,-0.0026,0.0,0.45273]
[1780204775730,62.08,74086.71,0.02,-0.00259,0.0,0.45193]
[1780204781388,62.08,74085.84,0.02,-0.00259,0.0,0.45224]
[1780204790450,62.08,74084.46,0.02,-0.0026,0.0,0.45273]
[1780204795870,62.08,74083.7,0.02,-0.0026,0.0,0.453]
[1780204801527,62.08,74084.22,0.02,-0.0026,0.0,0.45281]
[1780204806561,62.08,74083.57,0.02,-0.0026,0.0,0.45304]
[1780204811602,62.08,74084.26,0.02,-0.0026,0.0,0.4528]
[1780204819657,62.08,74084.1,0.02,-0.0026,0.0,0.45285]
[1780204824693,62.08,74083.55,0.02,-0.0026,0.0,0.45305]
[1780204830734,62.08,74082.91,0.02,-0.0026,0.0,0.45328]
[1780204836162,62.08,74082.25,0.02,-0.0026,0.0,0.45287]
[1780204841810,62.08,74082.18,0.02,-0.0026,0.0,0.45289]
[1780204846847,62.08,74084.99,0.02,-0.00259,0.0,0.45189]
[1780204851882,62.08,74089.02,0.02,-0.00258,0.0,0.45046]
[1780204856918,62.08,74089.94,0.02,-0.00258,0.0,0.45014]
[1780204862966,62.08,74090.89,0.02,-0.00258,0.0,0.4498]
[1780204869008,62.08,74092.76,0.02,-0.00258,0.0,0.44914]
[1780204874042,62.08,74093.78,0.02,-0.00257,0.0,0.44878]
[1780204879077,62.08,74094.35,0.02,-0.00257,0.0,0.44858]
[1780204884111,62.08,74094.43,0.02,-0.00257,0.0,0.44855]
[1780204891162,62.08,74094.26,0.02,-0.00257,0.0,0.44797]
[1780204896196,62.08,74094.87,0.02,-0.00257,0.0,0.44775]
[1780204901232,62.08,74095.03,0.02,-0.00257,0.0,0.4477]
[1780204906267,62.08,74094.99,0.02,-0.00257,0.0,0.44771]
[1780204916718,62.08,74094.69,0.02,-0.00257,0.0,0.44782]
[1780204922379,62.08,74084.71,0.02,-0.00259,0.0,0.45135]
[1780204927414,62.08,74093.35,0.02,-0.00257,0.0,0.44829]
[1780204933455,62.08,74094.31,0.02,-0.00257,0.0,0.44795]
[1780204938491,62.08,74094.83,0.02,-0.00257,0.0,0.44777]
[1780204944535,62.08,74095.09,0.02,-0.00257,0.0,0.44768]
[1780204950574,62.08,74094.9,0.02,-0.00257,0.0,0.44774]
[1780204955611,62.08,74094.22,0.02,-0.00256,0.0,0.44734]
[1780204961654,62.08,74093.38,0.02,-0.00257,0.0,0.44764]
[1780204967069,62.08,74089.63,0.02,-0.00258,0.0,0.44896]
[1780204973738,62.08,74089.08,0.02,-0.00258,0.0,0.44916]
[1780204978772,62.08,74090.04,0.02,-0.00257,0.0,0.44882]
[1780204987210,62.08,74088.89,0.02,-0.00258,0.0,0.44922]
[1780204992872,62.08,74087.97,0.02,-0.00258,0.0,0.44955]
[1780204999921,62.08,74087.18,0.02,-0.00258,0.0,0.44983]
[1780205004956,62.08,74087.29,0.02,-0.00258,0.0,0.44979]
[1780205010999,62.08,74087.83,0.02,-0.00258,0.0,0.4496]
[1780205016032,62.08,74088.51,0.02,-0.00257,0.0,0.44871]
[1780205024111,62.08,74088.48,0.02,-0.00257,0.0,0.44872]
[1780205029146,62.08,74087.92,0.02,-0.00258,0.0,0.44892]
[1780205037561,62.08,74088.26,0.02,-0.00257,0.0,0.4488]
[1780205043245,62.08,74087.87,0.02,-0.00258,0.0,0.44894]
[1780205050296,62.08,74087.43,0.02,-0.00258,0.0,0.4491]
[1780205055329,62.08,74088.06,0.02,-0.00258,0.0,0.44887]
[1780205061374,62.08,74086.84,0.02,-0.00258,0.0,0.4493]
[1780205066410,62.08,74086.42,0.02,-0.00258,0.0,0.44945]
[1780205071446,62.08,74083.7,0.02,-0.00258,0.0,0.44977]
[1780205078495,62.08,74083.68,0.02,-0.00258,0.0,0.44978]
[1780205083530,62.08,74078.66,0.02,-0.00259,0.0,0.45156]
[1780205088564,62.08,74078.66,0.02,-0.00259,0.0,0.45156]
[1780205094606,62.08,74078.4,0.02,-0.00259,0.0,0.45165]
[1780205101658,62.08,74078.82,0.02,-0.00259,0.0,0.4515]
[1780205108052,62.08,74078.44,0.02,-0.00259,0.0,0.45164]
[1780205113742,62.08,74078.18,0.02,-0.00259,0.0,0.45173]
[1780205118777,62.08,74078.34,0.02,-0.00259,0.0,0.45167]
[1780205123812,62.08,74075.84,0.02,-0.0026,0.0,0.45256]
[1780205129857,62.08,74075.89,0.02,-0.0026,0.0,0.45254]
[1780205138269,62.08,74076.28,0.02,-0.00259,0.0,0.45176]
[1780205148338,62.08,74074.6,0.02,-0.0026,0.0,0.45235]
[1780205154024,62.08,74072.29,0.02,-0.0026,0.0,0.45318]
[1780205163086,62.08,74069.91,0.02,-0.00261,0.0,0.45403]
[1780205168483,62.08,74063.81,0.02,-0.00262,0.0,0.45621]
[1780205174163,62.08,74062.09,0.02,-0.00263,0.0,0.45682]
[1780205180205,62.08,74063.94,0.02,-0.00262,0.0,0.45616]
[1780205185240,62.08,74063.86,0.02,-0.00262,0.0,0.45619]
[1780205190283,62.08,74060.59,0.02,-0.00263,0.0,0.45736]
[1780205195321,62.08,74056.67,0.02,-0.00264,0.0,0.45812]
[1780205200353,62.08,74052.4,0.02,-0.00265,0.0,0.45966]
[1780205205396,62.08,74047.22,0.02,-0.00266,0.0,0.46153]
[1780205210424,62.08,74041.16,0.02,-0.00267,0.0,0.46373]
[1780205215461,62.08,74039.19,0.02,-0.00268,0.0,0.46445]
[1780205220496,62.08,74037.43,0.02,-0.00268,0.0,0.46509]
[1780205225529,62.08,74043.9,0.02,-0.00267,0.0,0.46273]
[1780205231573,62.08,74045.49,0.02,-0.00266,0.0,0.46216]
[1780205236607,62.08,74043.16,0.02,-0.00267,0.0,0.463]
[1780205245672,62.08,74041.81,0.02,-0.00267,0.0,0.46349]
[1780205250705,62.08,74047.64,0.02,-0.00266,0.0,0.46138]
[1780205255741,62.08,74047.42,0.02,-0.00265,0.0,0.4608]
[1780205260778,62.08,74047.63,0.02,-0.00265,0.0,0.46072]
[1780205265815,62.08,74053.67,0.02,-0.00264,0.0,0.45854]
[1780205272871,62.08,74051.41,0.02,-0.00265,0.0,0.45936]
[1780205277899,62.08,74049.59,0.02,-0.00265,0.0,0.46002]
[1780205283944,62.08,74050.31,0.02,-0.00265,0.0,0.45976]
[1780205289324,62.08,74051.63,0.02,-0.00264,0.0,0.45928]
[1780205295018,62.08,74051.67,0.02,-0.00264,0.0,0.45927]
[1780205302068,62.08,74053.96,0.02,-0.00264,0.0,0.45844]
[1780205309464,62.08,74054.21,0.02,-0.00264,0.0,0.45835]
[1780205315158,62.08,74055.63,0.02,-0.00263,0.0,0.45719]
[1780205321201,62.08,74057.99,0.02,-0.00263,0.0,0.45634]
[1780205328253,62.08,74056.34,0.02,-0.00263,0.0,0.45693]
[1780205333286,62.08,74053.81,0.02,-0.00264,0.0,0.45784]
[1780205338322,62.08,74054.24,0.02,-0.00263,0.0,0.45769]
[1780205343357,62.08,74054.02,0.02,-0.00264,0.0,0.45777]
[1780205348391,62.08,74056.89,0.02,-0.00263,0.0,0.45673]
[1780205353427,62.08,74068.07,0.02,-0.0026,0.0,0.45274]
[1780205358461,62.08,74070.79,0.02,-0.0026,0.0,0.45177]
[1780205364504,62.08,74070.84,0.02,-0.0026,0.0,0.45175]
[1780205369902,62.08,74070.98,0.02,-0.0026,0.0,0.4517]
[1780205376587,62.08,74070.72,0.02,-0.00259,0.0,0.45115]
[1780205381623,62.08,74079.58,0.02,-0.00257,0.0,0.44801]
[1780205387664,62.08,74085.42,0.02,-0.00256,0.0,0.44595]
[1780205392699,62.08,74085.46,0.02,-0.00256,0.0,0.44594]
[1780205397735,62.08,74084.97,0.02,-0.00256,0.0,0.44611]
[1780205402769,62.08,74071.55,0.02,-0.00259,0.0,0.45085]
[1780205408813,62.08,74072.33,0.02,-0.00259,0.0,0.45058]
[1780205413847,62.08,74073.79,0.02,-0.00259,0.0,0.45006]
[1780205418883,62.08,74076.9,0.02,-0.00258,0.0,0.44896]
[1780205423918,62.08,74075.5,0.02,-0.00258,0.0,0.44945]
[1780205428954,62.08,74075.98,0.02,-0.00258,0.0,0.44928]
[1780205434994,62.08,74083.02,0.02,-0.00256,0.0,0.44616]
[1780205440398,62.08,74092.03,0.02,-0.00254,0.0,0.443]
[1780205446071,62.08,74088.76,0.02,-0.00255,0.0,0.44414]
[1780205451106,62.08,74090.8,0.02,-0.00254,0.0,0.44343]
[1780205456141,62.08,74088.44,0.02,-0.00255,0.0,0.44425]
[1780205461176,62.08,74087.96,0.02,-0.00255,0.0,0.44442]
[1780205466212,62.08,74087.11,0.02,-0.00255,0.0,0.44472]
[1780205471246,62.08,74085.78,0.02,-0.00256,0.0,0.44519]
[1780205476281,62.08,74085.39,0.02,-0.00256,0.0,0.44532]
[1780205481316,62.08,74085.15,0.02,-0.00256,0.0,0.44541]
[1780205486352,62.08,74084.28,0.02,-0.00256,0.0,0.44571]
[1780205491387,62.08,74083.78,0.02,-0.00256,0.0,0.44525]
[1780205496421,62.08,74082.93,0.02,-0.00256,0.0,0.44555]
[1780205502464,62.08,74082.27,0.02,-0.00256,0.0,0.44578]
[1780205509513,62.08,74081.79,0.02,-0.00256,0.0,0.44595]
[1780205519583,62.08,74082.68,0.02,-0.00256,0.0,0.44563]
[1780205524620,62.08,74086.85,0.02,-0.00255,0.0,0.44417]
[1780205529652,62.08,74082.41,0.02,-0.00256,0.0,0.44573]
[1780205534688,62.08,74066.47,0.02,-0.0026,0.0,0.45136]
[1780205539722,62.08,74066.57,0.02,-0.0026,0.0,0.45133]
[1780205545765,62.08,74066.27,0.02,-0.0026,0.0,0.45143]
[1780205551174,62.08,74064.25,0.02,-0.0026,0.0,0.45151]
[1780205556842,62.08,74067.03,0.02,-0.00259,0.0,0.45052]
[1780205561876,62.08,74057.76,0.02,-0.00261,0.0,0.45382]
[1780205566912,62.08,74055.65,0.02,-0.00262,0.0,0.45457]
[1780205571950,62.08,74056.65,0.02,-0.00261,0.0,0.45421]
[1780205576982,62.08,74057.5,0.02,-0.00261,0.0,0.45391]
[1780205582016,62.08,74057.27,0.02,-0.00261,0.0,0.45399]
[1780205588059,62.08,74055.81,0.02,-0.00262,0.0,0.45452]
[1780205593094,62.08,74055.78,0.02,-0.00262,0.0,0.45453]
[1780205598129,62.08,74056.03,0.02,-0.00262,0.0,0.45444]
[1780205603167,62.08,74053.31,0.02,-0.00262,0.0,0.45541]
[1780205608202,62.08,74053.84,0.02,-0.00262,0.0,0.45522]
[1780205613238,62.08,74053.95,0.02,-0.00262,0.0,0.45453]
[1780205618272,62.08,74054.01,0.02,-0.00262,0.0,0.45451]
[1780205623308,62.08,74052.48,0.02,-0.00262,0.0,0.45506]
[1780205628342,62.08,74047.38,0.02,-0.00263,0.0,0.45689]
[1780205633378,62.08,74047.8,0.02,-0.00263,0.0,0.45673]
[1780205638413,62.08,74048.14,0.02,-0.00263,0.0,0.45661]
[1780205643448,62.08,74049.16,0.02,-0.00263,0.0,0.45625]
[1780205648483,62.08,74060.21,0.02,-0.0026,0.0,0.4523]
[1780205653519,62.08,74059.31,0.02,-0.0026,0.0,0.45262]
[1780205658553,62.08,74058.34,0.02,-0.00261,0.0,0.45296]
[1780205663589,62.08,74058.29,0.02,-0.00261,0.0,0.45298]
[1780205668624,62.08,74057.67,0.02,-0.00261,0.0,0.4532]
[1780205673659,62.08,74056.74,0.02,-0.00261,0.0,0.45288]
[1780205678693,62.08,74057.62,0.02,-0.00261,0.0,0.45257]
[1780205683729,62.08,74057.52,0.02,-0.00261,0.0,0.45261]
[1780205688763,62.08,74056.75,0.02,-0.00261,0.0,0.45288]
[1780205695812,62.08,74056.77,0.02,-0.00261,0.0,0.45287]
[1780205700847,62.08,74057.53,0.02,-0.00261,0.0,0.4526]
[1780205708903,62.08,74057.71,0.02,-0.0026,0.0,0.45254]
[1780205714946,62.08,74057.57,0.02,-0.00261,0.0,0.45259]
[1780205719980,62.08,74054.19,0.02,-0.00261,0.0,0.45379]
[1780205725017,62.08,74055.09,0.02,-0.00261,0.0,0.45347]
[1780205731058,62.08,74055.29,0.02,-0.00261,0.0,0.45275]
[1780205735086,62.08,74077.95,0.02,-0.00255,0.0,0.44473]
[1780205740122,62.08,74082.15,0.02,-0.00255,0.0,0.44326]
[1780205745159,62.08,74082.07,0.02,-0.00255,0.0,0.44329]
[1780205750192,62.08,74082.95,0.02,-0.00254,0.0,0.44298]
[1780205755229,62.08,74081.92,0.02,-0.00255,0.0,0.44334]
[1780205761270,62.08,74083.41,0.02,-0.00254,0.0,0.44282]
[1780205766305,62.08,74083.08,0.02,-0.00254,0.0,0.44294]
[1780205771343,62.08,74082.59,0.02,-0.00254,0.0,0.44311]
[1780205776377,62.08,74083.11,0.02,-0.00254,0.0,0.44293]
[1780205781412,62.08,74084.25,0.02,-0.00254,0.0,0.44253]
[1780205787455,62.08,74083.92,0.02,-0.00254,0.0,0.44264]
[1780205792863,62.08,74083.9,0.02,-0.00254,0.0,0.44201]
[1780205798531,62.08,74083.86,0.02,-0.00254,0.0,0.44203]
[1780205803567,62.08,74084.09,0.02,-0.00254,0.0,0.44195]
[1780205808601,62.08,74085.44,0.02,-0.00253,0.0,0.44147]
[1780205813637,62.08,74085.94,0.02,-0.00253,0.0,0.4413]
[1780205818672,62.08,74084.81,0.02,-0.00254,0.0,0.44169]
[1780205823707,62.08,74076.2,0.02,-0.00256,0.0,0.44471]
[1780205828741,62.08,74069.72,0.02,-0.00257,0.0,0.44699]
[1780205833779,62.08,74066.37,0.02,-0.00258,0.0,0.44817]
[1780205838811,62.08,74062.11,0.02,-0.00259,0.0,0.44968]
[1780205843847,62.08,74058.46,0.02,-0.0026,0.0,0.45097]
[1780205848881,62.08,74058.21,0.02,-0.0026,0.0,0.45106]
[1780205853921,62.08,74056.82,0.02,-0.0026,0.0,0.45091]
[1780205858952,62.08,74049.11,0.02,-0.00261,0.0,0.45366]
[1780205864994,62.08,74048.46,0.02,-0.00262,0.0,0.45389]
[1780205872044,62.08,74050.43,0.02,-0.00261,0.0,0.45319]
[1780205877079,62.08,74042.83,0.02,-0.00263,0.0,0.45591]
[1780205884129,62.08,74040.8,0.02,-0.00263,0.0,0.45664]
[1780205889163,62.08,74036.59,0.02,-0.00264,0.0,0.45815]
[1780205894199,62.08,74036.11,0.02,-0.00264,0.0,0.45832]
[1780205900242,62.08,74036.86,0.02,-0.00264,0.0,0.45805]
[1780205905278,62.08,74037.34,0.02,-0.00264,0.0,0.45788]
[1780205910312,62.08,74038.15,0.02,-0.00264,0.0,0.45759]
[1780205916354,62.08,74037.87,0.02,-0.00264,0.0,0.45704]
[1780205921388,62.08,74029.14,0.02,-0.00266,0.0,0.46019]
[1780205926424,62.08,74031.9,0.02,-0.00265,0.0,0.45919]
[1780205931458,62.08,74032.32,0.02,-0.00265,0.0,0.45904]
[1780205937501,62.08,74032.54,0.02,-0.00265,0.0,0.45896]
[1780205942535,62.08,74024.62,0.02,-0.00267,0.0,0.46182]
[1780205947570,62.08,74026.6,0.02,-0.00266,0.0,0.46111]
[1780205952606,62.08,74028.56,0.02,-0.00266,0.0,0.4604]
[1780205958647,62.08,74029.16,0.02,-0.00266,0.0,0.46018]
[1780205964064,62.08,74030.12,0.02,-0.00265,0.0,0.45983]
[1780205969724,62.08,74028.95,0.02,-0.00266,0.0,0.46025]
[1780205975767,62.08,74028.83,0.02,-0.00265,0.0,0.45964]
[1780205980801,62.08,74029.62,0.02,-0.00265,0.0,0.45935]
[1780205985838,62.08,74029.84,0.02,-0.00265,0.0,0.45928]
[1780205994277,62.08,74029.8,0.02,-0.00265,0.0,0.45929]
[1780205999939,62.08,74027.73,0.02,-0.00266,0.0,0.46004]
[1780206005979,62.08,74028.22,0.02,-0.00266,0.0,0.45986]
[1780206014417,62.08,74028.63,0.02,-0.00265,0.0,0.45971]
[1780206020083,62.08,74027.87,0.02,-0.00266,0.0,0.45999]
[1780206025116,62.08,74027.08,0.02,-0.00266,0.0,0.46027]
[1780206034557,62.08,74027.63,0.02,-0.00265,0.0,0.45942]
[1780206040218,62.08,74027.3,0.02,-0.00265,0.0,0.45954]
[1780206045256,62.08,74027.25,0.02,-0.00265,0.0,0.45955]
[1780206050291,62.08,74027.55,0.02,-0.00265,0.0,0.45945]
[1780206055327,62.08,74027.53,0.02,-0.00265,0.0,0.45945]
[1780206060360,62.08,74026.91,0.02,-0.00265,0.0,0.45968]
[1780206065396,62.08,74026.98,0.02,-0.00265,0.0,0.45965]
[1780206070431,62.08,74027.56,0.02,-0.00265,0.0,0.45944]
[1780206075466,62.08,74027.54,0.02,-0.00265,0.0,0.45945]
[1780206085540,62.08,74027.52,0.02,-0.00265,0.0,0.45946]
[1780206091583,62.08,74026.98,0.02,-0.00265,0.0,0.45899]
[1780206099639,62.08,74027.06,0.02,-0.00265,0.0,0.45897]
[1780206105680,62.08,74027.12,0.02,-0.00265,0.0,0.45894]
[1780206111723,62.08,74026.67,0.02,-0.00265,0.0,0.45911]
[1780206125192,62.08,74027.28,0.02,-0.00265,0.0,0.45889]
[1780206131865,62.08,74026.37,0.02,-0.00265,0.0,0.45921]
[1780206136899,62.08,74026.36,0.02,-0.00265,0.0,0.45922]
[1780206141934,62.08,74024.63,0.02,-0.00266,0.0,0.45984]
[1780206146969,62.08,74017.32,0.02,-0.00267,0.0,0.4625]
[1780206152011,62.08,74013.92,0.02,-0.00268,0.0,0.46307]
[1780206157039,62.08,74011.89,0.02,-0.00268,0.0,0.46381]
[1780206162075,62.08,74008.18,0.02,-0.00269,0.0,0.46517]
[1780206167110,62.08,74006.87,0.02,-0.00269,0.0,0.46565]
[1780206172145,62.08,74002.25,0.02,-0.00271,0.0,0.46734]
[1780206177180,62.08,74000.45,0.02,-0.00271,0.0,0.468]
[1780206182215,62.08,73999.47,0.02,-0.00271,0.0,0.46836]
[1780206187250,62.08,73996.64,0.02,-0.00272,0.0,0.4694]
[1780206192285,62.08,74011.09,0.02,-0.00268,0.0,0.4641]
[1780206197319,62.08,74009.42,0.02,-0.00269,0.0,0.46471]
[1780206202355,62.08,74008.35,0.02,-0.00269,0.0,0.46511]
[1780206207391,62.08,74002.28,0.02,-0.00271,0.0,0.46733]
[1780206212424,62.08,73996.74,0.02,-0.00272,0.0,0.4687]
[1780206219475,62.08,73994.86,0.02,-0.00272,0.0,0.46939]
[1780206224509,62.08,73991.36,0.02,-0.00273,0.0,0.47068]
[1780206231558,62.08,73990.35,0.02,-0.00273,0.0,0.47106]
[1780206237600,62.08,73992.96,0.02,-0.00272,0.0,0.47009]
[1780206242638,62.08,73996.31,0.02,-0.00272,0.0,0.46886]
[1780206247671,62.08,73996.89,0.02,-0.00271,0.0,0.46864]
[1780206252709,62.08,73996.76,0.02,-0.00272,0.0,0.46869]
[1780206257741,62.08,74003.78,0.02,-0.0027,0.0,0.46611]
[1780206262777,62.08,74004.11,0.02,-0.0027,0.0,0.46599]
[1780206272846,62.08,74006.2,0.02,-0.00269,0.0,0.46456]
[1780206277881,62.08,74004.96,0.02,-0.00269,0.0,0.46502]
[1780206286319,62.08,74003.39,0.02,-0.0027,0.0,0.46559]
[1780206291979,62.08,74001.33,0.02,-0.0027,0.0,0.46635]
[1780206297033,62.08,74000.89,0.02,-0.0027,0.0,0.46651]
[1780206302063,62.08,74010.05,0.02,-0.00268,0.0,0.46316]
[1780206308105,62.08,74006.55,0.02,-0.00269,0.0,0.46443]
[1780206313141,62.08,74006.87,0.02,-0.00269,0.0,0.46432]
[1780206318181,62.08,74004.66,0.02,-0.00269,0.0,0.46513]
[1780206323215,62.08,74003.81,0.02,-0.00269,0.0,0.46544]
[1780206329258,62.08,74004.03,0.02,-0.00269,0.0,0.46536]
[1780206334293,62.08,74002.69,0.02,-0.00269,0.0,0.46518]
[1780206339327,62.08,74003.3,0.02,-0.00269,0.0,0.46496]
[1780206344362,62.08,74001.09,0.02,-0.0027,0.0,0.46577]
[1780206349398,62.08,74002.1,0.02,-0.00269,0.0,0.4654]
[1780206354433,62.08,74001.58,0.02,-0.0027,0.0,0.46559]
[1780206359467,62.08,74001.52,0.02,-0.0027,0.0,0.46561]
[1780206364504,62.08,74001.71,0.02,-0.0027,0.0,0.46554]
[1780206369538,62.08,74002.42,0.02,-0.00269,0.0,0.46528]
[1780206374574,62.08,74000.95,0.02,-0.0027,0.0,0.46582]
[1780206379609,62.08,73996.42,0.02,-0.00271,0.0,0.46748]
[1780206384643,62.08,73994.46,0.02,-0.00271,0.0,0.4682]
[1780206389678,62.08,73994.82,0.02,-0.00271,0.0,0.46807]
[1780206394714,62.08,73996.43,0.02,-0.0027,0.0,0.46681]
[1780206399748,62.08,73998.1,0.02,-0.0027,0.0,0.4662]
[1780206405790,62.08,73998.31,0.02,-0.0027,0.0,0.46612]
[1780206412839,62.08,73996.4,0.02,-0.0027,0.0,0.46682]
[1780206417875,62.08,73994.11,0.02,-0.00271,0.0,0.46766]
[1780206422910,62.08,73990.62,0.02,-0.00272,0.0,0.46895]
[1780206427945,62.08,73991.95,0.02,-0.00272,0.0,0.46846]
[1780206434993,62.08,73991.37,0.02,-0.00272,0.0,0.46867]
[1780206441039,62.08,73991.77,0.02,-0.00272,0.0,0.46852]
[1780206447442,62.08,73992.81,0.02,-0.00271,0.0,0.46814]
[1780206454126,62.08,73993.04,0.02,-0.00271,0.0,0.46739]
[1780206459161,62.08,73992.9,0.02,-0.00271,0.0,0.46744]
[1780206464196,62.08,73992.76,0.02,-0.00271,0.0,0.46749]
[1780206469232,62.08,73992.89,0.02,-0.00271,0.0,0.46744]
[1780206475274,62.08,73992.45,0.02,-0.00271,0.0,0.46761]
[1780206482322,62.08,73993.4,0.02,-0.00271,0.0,0.46726]
[1780206487722,62.08,73993.74,0.02,-0.00271,0.0,0.46713]
[1780206494407,62.08,73994.85,0.02,-0.0027,0.0,0.46672]
[1780206499441,62.08,73994.62,0.02,-0.00271,0.0,0.46681]
[1780206505483,62.08,73994.46,0.02,-0.00271,0.0,0.46687]
[1780206510520,62.08,73993.12,0.02,-0.00271,0.0,0.46736]
[1780206517935,62.08,73993.25,0.02,-0.0027,0.0,0.46664]
[1780206523613,62.08,73993.78,0.02,-0.0027,0.0,0.46645]
[1780206531669,62.08,73994.59,0.02,-0.0027,0.0,0.46615]
[1780206538075,62.08,73994.38,0.02,-0.0027,0.0,0.46623]
[1780206543752,62.08,73993.81,0.02,-0.0027,0.0,0.46644]
[1780206549795,62.08,73993.87,0.02,-0.0027,0.0,0.46642]
[1780206558216,62.08,73993.83,0.02,-0.0027,0.0,0.46643]
[1780206563893,62.08,73997.11,0.02,-0.0027,0.0,0.46523]
[1780206568928,62.08,73994.68,0.02,-0.0027,0.0,0.46612]
[1780206573962,62.08,74003.27,0.02,-0.00268,0.0,0.46232]
[1780206578997,62.08,74004.54,0.02,-0.00267,0.0,0.46185]
[1780206586046,62.08,74003.69,0.02,-0.00268,0.0,0.46216]
[1780206591082,62.08,74008.63,0.02,-0.00266,0.0,0.46037]
[1780206596117,62.08,74009.0,0.02,-0.00266,0.0,0.46023]
[1780206601159,62.08,73998.38,0.02,-0.00269,0.0,0.4641]
[1780206608207,62.08,73994.68,0.02,-0.0027,0.0,0.46545]
[1780206613242,62.08,73995.12,0.02,-0.0027,0.0,0.46529]
[1780206618639,62.08,73995.8,0.02,-0.00269,0.0,0.46504]
[1780206624319,62.08,73996.17,0.02,-0.00269,0.0,0.46491]
[1780206629356,62.08,73993.2,0.02,-0.0027,0.0,0.466]
[1780206634390,62.08,73993.68,0.02,-0.0027,0.0,0.46515]
[1780206639426,62.08,73997.81,0.02,-0.00269,0.0,0.46364]
[1780206644461,62.08,73997.75,0.02,-0.00269,0.0,0.46367]
[1780206650505,62.08,73997.95,0.02,-0.00269,0.0,0.46359]
[1780206655539,62.08,74001.43,0.02,-0.00268,0.0,0.46232]
[1780206660573,62.08,74003.69,0.02,-0.00267,0.0,0.4615]
[1780206665609,62.08,74009.94,0.02,-0.00266,0.0,0.45923]
[1780206676686,62.08,74009.0,0.02,-0.00266,0.0,0.45957]
[1780206681721,62.08,74007.26,0.02,-0.00266,0.0,0.4602]
[1780206686755,62.08,74006.4,0.02,-0.00267,0.0,0.46052]
[1780206691794,62.08,74008.29,0.02,-0.00266,0.0,0.45917]
[1780206696828,62.08,74007.35,0.02,-0.00266,0.0,0.45951]
[1780206702871,62.08,74006.81,0.02,-0.00266,0.0,0.45971]
[1780206707909,62.08,74004.3,0.02,-0.00267,0.0,0.46062]
[1780206712942,62.08,73996.51,0.02,-0.00269,0.0,0.46345]
[1780206718986,62.08,73994.15,0.02,-0.00269,0.0,0.46432]
[1780206724022,62.08,73992.66,0.02,-0.00269,0.0,0.46486]
[1780206729058,62.08,73987.74,0.02,-0.00271,0.0,0.46667]
[1780206734093,62.08,73987.05,0.02,-0.00271,0.0,0.46692]
[1780206739128,62.08,73987.21,0.02,-0.00271,0.0,0.46686]
[1780206744163,62.08,73981.22,0.02,-0.00272,0.0,0.46907]
[1780206749197,62.08,73977.93,0.02,-0.00273,0.0,0.47028]
[1780206756247,62.08,73979.09,0.02,-0.00272,0.0,0.46918]
[1780206762289,62.08,73979.43,0.02,-0.00272,0.0,0.46906]
[1780206767324,62.08,73981.81,0.02,-0.00272,0.0,0.46818]
[1780206773365,62.08,73981.99,0.02,-0.00272,0.0,0.46811]
[1780206779778,62.08,73981.0,0.02,-0.00272,0.0,0.46848]
[1780206785450,62.08,73978.24,0.02,-0.00273,0.0,0.46949]
[1780206790485,62.08,73971.66,0.02,-0.00274,0.0,0.47193]
[1780206797533,62.08,73965.34,0.02,-0.00276,0.0,0.47428]
[1780206802568,62.08,73964.47,0.02,-0.00276,0.0,0.4746]
[1780206808610,62.08,73964.34,0.02,-0.00276,0.0,0.47465]
[1780206813649,62.08,73964.18,0.02,-0.00276,0.0,0.47404]
[1780206818680,62.08,73963.76,0.02,-0.00276,0.0,0.47419]
[1780206823716,62.08,73963.67,0.02,-0.00276,0.0,0.47423]
[1780206830131,62.08,73964.04,0.02,-0.00276,0.0,0.47409]
[1780206835801,62.08,73964.08,0.02,-0.00276,0.0,0.47407]
[1780206841841,62.08,73964.59,0.02,-0.00275,0.0,0.47388]
[1780206846877,62.08,73964.01,0.02,-0.00276,0.0,0.4741]
[1780206851912,62.08,73963.98,0.02,-0.00276,0.0,0.47411]
[1780206858961,62.08,73964.02,0.02,-0.00276,0.0,0.4741]
[1780206869029,62.08,73964.06,0.02,-0.00276,0.0,0.47408]
[1780206875075,62.08,73964.06,0.02,-0.00275,0.0,0.47341]
[1780206880488,62.08,73964.55,0.02,-0.00275,0.0,0.47322]
[1780206886152,62.08,73964.46,0.02,-0.00275,0.0,0.47326]
[1780206891185,62.08,73970.23,0.02,-0.00274,0.0,0.47111]
[1780206899243,62.08,73969.74,0.02,-0.00274,0.0,0.4713]
[1780206906296,62.08,73969.24,0.02,-0.00274,0.0,0.47148]
[1780206911331,62.08,73968.75,0.02,-0.00274,0.0,0.47166]
[1780206917373,62.08,73968.49,0.02,-0.00274,0.0,0.47176]
[1780206922410,62.08,73959.09,0.02,-0.00276,0.0,0.47526]
[1780206927442,62.08,73961.15,0.02,-0.00276,0.0,0.47449]
[1780206932479,62.08,73962.63,0.02,-0.00275,0.0,0.47326]
[1780206938519,62.08,73960.85,0.02,-0.00276,0.0,0.47392]
[1780206943555,62.08,73962.07,0.02,-0.00275,0.0,0.47347]
[1780206950983,62.08,73964.54,0.02,-0.00275,0.0,0.47255]
[1780206956646,62.08,73966.19,0.02,-0.00274,0.0,0.47194]
[1780206961682,62.08,73969.28,0.02,-0.00274,0.0,0.47079]
[1780206971125,62.08,73970.82,0.02,-0.00273,0.0,0.47022]
[1780206981194,62.08,73971.29,0.02,-0.00273,0.0,0.47005]
[1780206986856,62.08,73972.28,0.02,-0.00273,0.0,0.46968]
[1780206995920,62.08,73972.61,0.02,-0.00272,0.0,0.46889]
[1780207001334,62.08,73972.48,0.02,-0.00272,0.0,0.46894]
[1780207008001,62.08,73972.48,0.02,-0.00272,0.0,0.46894]
[1780207016059,62.08,73972.48,0.02,-0.00272,0.0,0.46894]
[1780207021474,62.08,73972.51,0.02,-0.00272,0.0,0.46893]
[1780207031545,62.08,73972.51,0.02,-0.00272,0.0,0.46893]
[1780207041615,62.08,73972.5,0.02,-0.00272,0.0,0.46893]
[1780207051685,62.08,73972.26,0.02,-0.00272,0.0,0.46835]
[1780207058395,62.08,73972.26,0.02,-0.00272,0.0,0.46835]
[1780207071825,62.08,73972.42,0.02,-0.00272,0.0,0.46829]
[1780207077528,62.08,73978.27,0.02,-0.00271,0.0,0.46614]
[1780207082563,62.08,73977.02,0.02,-0.00271,0.0,0.4666]
[1780207090618,62.08,73976.17,0.02,-0.00271,0.0,0.46691]
[1780207099688,62.08,73975.24,0.02,-0.00271,0.0,0.46725]
[1780207104718,62.08,73977.22,0.02,-0.00271,0.0,0.46652]
[1780207109753,62.08,73980.32,0.02,-0.0027,0.0,0.46538]
[1780207114787,62.08,73982.93,0.02,-0.00269,0.0,0.46376]
[1780207119821,62.08,73977.75,0.02,-0.0027,0.0,0.46566]
[1780207126871,62.08,73976.19,0.02,-0.00271,0.0,0.46623]
[1780207132245,62.08,73975.54,0.02,-0.00271,0.0,0.46647]
[1780207142315,62.08,73974.49,0.02,-0.00271,0.0,0.46686]
[1780207152385,62.08,73973.09,0.02,-0.00271,0.0,0.46737]
[1780207159097,62.08,73970.69,0.02,-0.00272,0.0,0.46826]
[1780207164133,62.08,73972.38,0.02,-0.00272,0.0,0.46763]
[1780207169168,62.08,73972.8,0.02,-0.00272,0.0,0.46748]
[1780207174202,62.08,73971.1,0.02,-0.00272,0.0,0.46744]
[1780207180245,62.08,73971.71,0.02,-0.00271,0.0,0.46721]
[1780207185280,62.08,73973.4,0.02,-0.00271,0.0,0.46659]
[1780207192675,62.08,73973.13,0.02,-0.00271,0.0,0.46669]
[1780207198370,62.08,73967.76,0.02,-0.00272,0.0,0.46867]
[1780207203409,62.08,73959.7,0.02,-0.00274,0.0,0.47165]
[1780207208443,62.08,73960.75,0.02,-0.00274,0.0,0.47126]
[1780207213487,62.08,73961.55,0.02,-0.00274,0.0,0.47096]
[1780207219523,62.08,73961.75,0.02,-0.00274,0.0,0.47089]
[1780207224558,62.08,73962.03,0.02,-0.00274,0.0,0.47079]
[1780207229593,62.08,73961.85,0.02,-0.00274,0.0,0.47085]
[1780207234628,62.08,73962.26,0.02,-0.00273,0.0,0.47003]
[1780207240670,62.08,73961.94,0.02,-0.00273,0.0,0.47015]
[1780207252754,62.08,73962.34,0.02,-0.00273,0.0,0.47]
[1780207258795,62.08,73961.85,0.02,-0.00273,0.0,0.47018]
[1780207263834,62.08,73957.79,0.02,-0.00274,0.0,0.47168]
[1780207268865,62.08,73957.93,0.02,-0.00274,0.0,0.47163]
[1780207275917,62.08,73957.47,0.02,-0.00275,0.0,0.4718]
[1780207280951,62.08,73957.76,0.02,-0.00274,0.0,0.4717]
[1780207285986,62.08,73956.92,0.02,-0.00275,0.0,0.47201]
[1780207291023,62.08,73957.46,0.02,-0.00274,0.0,0.47113]
[1780207296058,62.08,73955.26,0.02,-0.00275,0.0,0.47195]
[1780207301092,62.08,73951.69,0.02,-0.00276,0.0,0.47328]
[1780207307135,62.08,73940.66,0.02,-0.00278,0.0,0.4774]
[1780207312169,62.08,73937.39,0.02,-0.00279,0.0,0.47863]
[1780207317204,62.08,73936.86,0.02,-0.00279,0.0,0.47883]
[1780207322238,62.08,73931.21,0.02,-0.00281,0.0,0.48096]
[1780207327275,62.08,73935.3,0.02,-0.0028,0.0,0.47942]
[1780207332310,62.08,73935.7,0.02,-0.00279,0.0,0.47927]
[1780207337345,62.08,73933.51,0.02,-0.0028,0.0,0.48009]
[1780207342380,62.08,73933.38,0.02,-0.0028,0.0,0.48014]
[1780207347416,62.08,73931.96,0.02,-0.0028,0.0,0.48068]
[1780207353804,62.08,73933.33,0.02,-0.0028,0.0,0.47948]
[1780207359500,62.08,73933.96,0.02,-0.0028,0.0,0.47924]
[1780207365541,62.08,73934.16,0.02,-0.00279,0.0,0.47916]
[1780207370577,62.08,73930.49,0.02,-0.0028,0.0,0.48055]
[1780207375613,62.08,73927.39,0.02,-0.00281,0.0,0.48172]
[1780207380649,62.08,73930.85,0.02,-0.0028,0.0,0.48041]
[1780207385682,62.08,73930.33,0.02,-0.0028,0.0,0.48061]
[1780207391727,62.08,73934.43,0.02,-0.00279,0.0,0.47906]
[1780207396764,62.08,73934.67,0.02,-0.00279,0.0,0.47897]
[1780207401823,62.08,73932.78,0.02,-0.0028,0.0,0.47968]
[1780207406860,62.08,73931.99,0.02,-0.0028,0.0,0.47998]
[1780207412901,62.08,73931.78,0.02,-0.0028,0.0,0.47938]
[1780207422969,62.08,73930.97,0.02,-0.0028,0.0,0.47968]
[1780207430023,62.08,73931.79,0.02,-0.0028,0.0,0.47937]
[1780207435058,62.08,73931.5,0.02,-0.0028,0.0,0.47948]
[1780207440093,62.08,73930.23,0.02,-0.0028,0.0,0.47996]
[1780207445126,62.08,73930.13,0.02,-0.0028,0.0,0.48]
[1780207450162,62.08,73928.3,0.02,-0.00281,0.0,0.48069]
[1780207455197,62.08,73917.38,0.02,-0.00283,0.0,0.48483]
[1780207460235,62.08,73910.44,0.02,-0.00285,0.0,0.48748]
[1780207465270,62.08,73909.61,0.02,-0.00285,0.0,0.4878]
[1780207471314,62.08,73914.11,0.02,-0.00284,0.0,0.48539]
[1780207476350,62.08,73915.3,0.02,-0.00283,0.0,0.48493]
[1780207484721,62.08,73914.73,0.02,-0.00284,0.0,0.48515]
[1780207490447,62.08,73918.57,0.02,-0.00283,0.0,0.48369]
[1780207495483,62.08,73915.5,0.02,-0.00283,0.0,0.48486]
[1780207500517,62.08,73912.2,0.02,-0.00284,0.0,0.48611]
[1780207505552,62.08,73905.65,0.02,-0.00286,0.0,0.48862]
[1780207510587,62.08,73903.92,0.02,-0.00286,0.0,0.48928]
[1780207515622,62.08,73901.67,0.02,-0.00287,0.0,0.49015]
[1780207520657,62.08,73901.27,0.02,-0.00287,0.0,0.4903]
[1780207527707,62.08,73900.64,0.02,-0.00287,0.0,0.49054]
[1780207532742,62.08,73900.15,0.02,-0.00287,0.0,0.49004]
[1780207537783,62.08,73899.4,0.02,-0.00287,0.0,0.49032]
[1780207542817,62.08,73898.83,0.02,-0.00287,0.0,0.49054]
[1780207547852,62.08,73897.09,0.02,-0.00288,0.0,0.49121]
[1780207552889,62.08,73894.45,0.02,-0.00288,0.0,0.49223]
[1780207560944,62.08,73894.05,0.02,-0.00288,0.0,0.49238]
[1780207565982,62.08,73893.23,0.02,-0.00289,0.0,0.4927]
[1780207571018,62.08,73891.82,0.02,-0.00289,0.0,0.49325]
[1780207576053,62.08,73891.14,0.02,-0.00289,0.0,0.49351]
[1780207581087,62.08,73890.07,0.02,-0.00289,0.0,0.49392]
[1780207588137,62.08,73890.14,0.02,-0.00289,0.0,0.4939]
[1780207593173,62.08,73896.57,0.02,-0.00287,0.0,0.49072]
[1780207598207,62.08,73893.1,0.02,-0.00288,0.0,0.49205]
[1780207603247,62.08,73894.96,0.02,-0.00288,0.0,0.49134]
[1780207608277,62.08,73897.41,0.02,-0.00287,0.0,0.49039]
[1780207613312,62.08,73901.1,0.02,-0.00286,0.0,0.48898]
[1780207618347,62.08,73902.43,0.02,-0.00286,0.0,0.48847]
[1780207623382,62.08,73904.97,0.02,-0.00285,0.0,0.48749]
[1780207628417,62.08,73906.06,0.02,-0.00285,0.0,0.48708]
[1780207633451,62.08,73907.52,0.02,-0.00285,0.0,0.48652]
[1780207638487,62.08,73903.4,0.02,-0.00286,0.0,0.48809]
[1780207644528,62.08,73902.57,0.02,-0.00286,0.0,0.48841]
[1780207650571,62.08,73897.23,0.02,-0.00287,0.0,0.49046]
[1780207655931,62.08,73893.46,0.02,-0.00288,0.0,0.49122]
[1780207661647,62.08,73892.2,0.02,-0.00288,0.0,0.4917]
[1780207666682,62.08,73891.47,0.02,-0.00288,0.0,0.49198]
[1780207671717,62.08,73890.44,0.02,-0.00288,0.0,0.49238]
[1780207676753,62.08,73891.85,0.02,-0.00288,0.0,0.49184]
[1780207681789,62.08,73892.39,0.02,-0.00288,0.0,0.49163]
[1780207686822,62.08,73901.69,0.02,-0.00286,0.0,0.48805]
[1780207692866,62.08,73902.51,0.02,-0.00285,0.0,0.48774]
[1780207698908,62.08,73902.51,0.02,-0.00285,0.0,0.48774]
[1780207706285,62.08,73902.58,0.02,-0.00285,0.0,0.48771]
[1780207715021,62.08,73902.44,0.02,-0.00285,0.0,0.48707]
[1780207720060,62.08,73900.31,0.02,-0.00286,0.0,0.48789]
[1780207726096,62.08,73900.76,0.02,-0.00285,0.0,0.48772]
[1780207731132,62.08,73894.29,0.02,-0.00287,0.0,0.4902]
[1780207736166,62.08,73893.8,0.02,-0.00287,0.0,0.49039]
[1780207741201,62.08,73893.14,0.02,-0.00287,0.0,0.49064]
[1780207746567,62.08,73893.31,0.02,-0.00287,0.0,0.49058]
[1780207754292,62.08,73893.16,0.02,-0.00287,0.0,0.49064]
[1780207762350,62.08,73892.87,0.02,-0.00287,0.0,0.49075]
[1780207769397,62.08,73892.92,0.02,-0.00287,0.0,0.49073]
[1780207774434,62.08,73897.79,0.02,-0.00286,0.0,0.48816]
[1780207779468,62.08,73898.79,0.02,-0.00286,0.0,0.48778]
[1780207784502,62.08,73899.19,0.02,-0.00285,0.0,0.48762]
[1780207793565,62.08,73899.82,0.02,-0.00285,0.0,0.48738]
[1780207801622,62.08,73900.04,0.02,-0.00285,0.0,0.4873]
[1780207806989,62.08,73907.29,0.02,-0.00283,0.0,0.48453]
[1780207813706,62.08,73909.15,0.02,-0.00283,0.0,0.48382]
[1780207818748,62.08,73911.3,0.02,-0.00282,0.0,0.48301]
[1780207823778,62.08,73920.68,0.02,-0.0028,0.0,0.47946]
[1780207829820,62.08,73922.61,0.02,-0.0028,0.0,0.47873]
[1780207834855,62.08,73913.56,0.02,-0.00281,0.0,0.48146]
[1780207839889,62.08,73914.04,0.02,-0.00281,0.0,0.48128]
[1780207847269,62.08,73915.99,0.02,-0.00281,0.0,0.48054]
[1780207852981,62.08,73923.57,0.02,-0.00279,0.0,0.47768]
[1780207858017,62.08,73923.75,0.02,-0.00279,0.0,0.47762]
[1780207864062,62.08,73922.97,0.02,-0.00279,0.0,0.47791]
[1780207869096,62.08,73922.64,0.02,-0.00279,0.0,0.47803]
[1780207874131,62.08,73914.24,0.02,-0.00281,0.0,0.4812]
[1780207879166,62.08,73916.68,0.02,-0.00281,0.0,0.48028]
[1780207884200,62.08,73914.81,0.02,-0.00281,0.0,0.48099]
[1780207889235,62.08,73912.33,0.02,-0.00282,0.0,0.48193]
[1780207895278,62.08,73912.33,0.02,-0.00281,0.0,0.48124]
[1780207907362,62.08,73914.31,0.02,-0.00281,0.0,0.48049]
[1780207912397,62.08,73914.04,0.02,-0.00281,0.0,0.48059]
[1780207917431,62.08,73914.55,0.02,-0.00281,0.0,0.4804]
[1780207922466,62.08,73911.95,0.02,-0.00281,0.0,0.48138]
[1780207928509,62.08,73911.75,0.02,-0.00282,0.0,0.48146]
[1780207934551,62.08,73912.06,0.02,-0.00281,0.0,0.48134]
[1780207939586,62.08,73911.81,0.02,-0.00282,0.0,0.48144]
[1780207944626,62.08,73912.1,0.02,-0.00281,0.0,0.48133]
[1780207949660,62.08,73912.24,0.02,-0.00281,0.0,0.48127]
[1780207954695,62.08,73912.28,0.02,-0.00281,0.0,0.48057]
[1780207960737,62.08,73912.25,0.02,-0.00281,0.0,0.48058]
[1780207966780,62.08,73912.16,0.02,-0.00281,0.0,0.48062]
[1780207971814,62.08,73912.39,0.02,-0.00281,0.0,0.48053]
[1780207976849,62.08,73912.52,0.02,-0.00281,0.0,0.48048]
[1780207983898,62.08,73912.54,0.02,-0.00281,0.0,0.48047]
[1780207998323,62.08,73912.44,0.02,-0.00281,0.0,0.48051]
[1780208008393,62.08,73912.46,0.02,-0.00281,0.0,0.4805]
[1780208016122,62.08,73912.46,0.02,-0.00281,0.0,0.47982]
[1780208021158,62.08,73912.24,0.02,-0.00281,0.0,0.4799]
[1780208026192,62.08,73911.99,0.02,-0.00281,0.0,0.47999]
[1780208031227,62.08,73908.63,0.02,-0.00282,0.0,0.48127]
[1780208036263,62.08,73908.26,0.02,-0.00282,0.0,0.48141]
[1780208045326,62.08,73908.46,0.02,-0.00282,0.0,0.48133]
[1780208051369,62.08,73911.08,0.02,-0.00281,0.0,0.48034]
[1780208056405,62.08,73912.16,0.02,-0.00281,0.0,0.47993]
[1780208062446,62.08,73912.08,0.02,-0.00281,0.0,0.47996]
[1780208067481,62.08,73910.64,0.02,-0.00281,0.0,0.4805]
[1780208072517,62.08,73910.84,0.02,-0.00281,0.0,0.47974]
[1780208077552,62.08,73907.77,0.02,-0.00281,0.0,0.4809]
[1780208082586,62.08,73908.04,0.02,-0.00281,0.0,0.4808]
[1780208087624,62.08,73908.2,0.02,-0.00281,0.0,0.48074]
[1780208093665,62.08,73908.28,0.02,-0.00281,0.0,0.48071]
[1780208098701,62.08,73908.1,0.02,-0.00281,0.0,0.48078]
[1780208103733,62.08,73905.8,0.02,-0.00282,0.0,0.48165]
[1780208108768,62.08,73903.04,0.02,-0.00283,0.0,0.4827]
[1780208113803,62.08,73896.98,0.02,-0.00284,0.0,0.485]
[1780208118839,62.08,73896.45,0.02,-0.00284,0.0,0.48521]
[1780208123873,62.08,73896.11,0.02,-0.00284,0.0,0.48534]
[1780208129245,62.08,73896.43,0.02,-0.00284,0.0,0.48521]
[1780208134951,62.08,73896.88,0.02,-0.00284,0.0,0.48435]
[1780208139986,62.08,73905.19,0.02,-0.00282,0.0,0.48119]
[1780208145023,62.08,73912.03,0.02,-0.0028,0.0,0.47861]
[1780208151066,62.08,73914.19,0.02,-0.00279,0.0,0.47779]
[1780208156101,62.08,73914.35,0.02,-0.00279,0.0,0.47773]
[1780208161140,62.08,73914.35,0.02,-0.00279,0.0,0.47773]
[1780208166172,62.08,73909.42,0.02,-0.00281,0.0,0.47959]
[1780208172214,62.08,73907.96,0.02,-0.00281,0.0,0.48014]
[1780208177248,62.08,73908.84,0.02,-0.00281,0.0,0.47981]
[1780208182283,62.08,73913.08,0.02,-0.0028,0.0,0.47821]
[1780208188326,62.08,73914.26,0.02,-0.00279,0.0,0.47777]
[1780208193361,62.08,73914.59,0.02,-0.00279,0.0,0.47696]
[1780208198396,62.08,73914.96,0.02,-0.00279,0.0,0.47682]
[1780208203430,62.08,73915.61,0.02,-0.00279,0.0,0.47658]
[1780208208465,62.08,73917.56,0.02,-0.00278,0.0,0.47584]
[1780208213502,62.08,73918.38,0.02,-0.00278,0.0,0.47554]
[1780208219884,62.08,73919.44,0.02,-0.00278,0.0,0.47514]
[1780208225586,62.08,73920.13,0.02,-0.00277,0.0,0.47488]
[1780208232634,62.08,73920.46,0.02,-0.00277,0.0,0.47476]
[1780208237668,62.08,73921.32,0.02,-0.00277,0.0,0.47443]
[1780208243710,62.08,73921.56,0.02,-0.00277,0.0,0.47434]
[1780208249753,62.08,73922.17,0.02,-0.00277,0.0,0.47412]
[1780208257809,62.08,73922.4,0.02,-0.00277,0.0,0.47335]
[1780208264858,62.08,73922.62,0.02,-0.00276,0.0,0.47327]
[1780208269892,62.08,73922.85,0.02,-0.00276,0.0,0.47318]
[1780208279963,62.08,73922.92,0.02,-0.00276,0.0,0.47316]
[1780208285001,62.08,73923.52,0.02,-0.00276,0.0,0.47293]
[1780208290039,62.08,73924.37,0.02,-0.00276,0.0,0.47261]
[1780208295071,62.08,73924.08,0.02,-0.00276,0.0,0.47272]
[1780208300445,62.08,73924.01,0.02,-0.00276,0.0,0.47275]
[1780208310516,62.08,73924.08,0.02,-0.00276,0.0,0.47272]
[1780208317225,62.08,73924.0,0.02,-0.00276,0.0,0.47207]
[1780208325280,62.08,73924.03,0.02,-0.00276,0.0,0.47206]
[1780208330656,62.08,73924.85,0.02,-0.00276,0.0,0.47176]
[1780208337365,62.08,73924.01,0.02,-0.00276,0.0,0.47207]
[1780208342399,62.08,73924.09,0.02,-0.00276,0.0,0.47204]
[1780208350799,62.08,73924.08,0.02,-0.00276,0.0,0.47204]
[1780208356500,62.08,73925.59,0.02,-0.00275,0.0,0.47148]
[1780208361532,62.08,73925.52,0.02,-0.00275,0.0,0.47151]
[1780208366568,62.08,73925.21,0.02,-0.00275,0.0,0.47162]
[1780208371603,62.08,73925.47,0.02,-0.00275,0.0,0.47085]
[1780208376637,62.08,73928.33,0.02,-0.00274,0.0,0.46979]
[1780208382679,62.08,73927.77,0.02,-0.00274,0.0,0.46999]
[1780208387715,62.08,73930.48,0.02,-0.00274,0.0,0.46899]
[1780208393759,62.08,73934.23,0.02,-0.00273,0.0,0.4676]
[1780208401157,62.08,73933.28,0.02,-0.00273,0.0,0.46795]
[1780208406850,62.08,73931.42,0.02,-0.00274,0.0,0.46864]
[1780208412892,62.08,73931.27,0.02,-0.00274,0.0,0.4687]
[1780208417927,62.08,73930.72,0.02,-0.00274,0.0,0.4689]
[1780208427996,62.08,73930.82,0.02,-0.00274,0.0,0.46886]
[1780208437059,62.08,73929.38,0.02,-0.00274,0.0,0.46872]
[1780208445117,62.08,73929.23,0.02,-0.00274,0.0,0.46878]
[1780208451507,62.08,73929.75,0.02,-0.00274,0.0,0.46858]
[1780208459215,62.08,73929.39,0.02,-0.00274,0.0,0.46872]
[1780208465257,62.08,73928.52,0.02,-0.00274,0.0,0.46904]
[1780208471649,62.08,73930.02,0.02,-0.00274,0.0,0.46848]
[1780208478349,62.08,73930.74,0.02,-0.00273,0.0,0.46822]
[1780208483384,62.08,73930.69,0.02,-0.00273,0.0,0.46823]
[1780208490433,62.08,73931.64,0.02,-0.00273,0.0,0.46788]
[1780208495467,62.08,73931.71,0.02,-0.00273,0.0,0.46718]
[1780208500504,62.08,73931.79,0.02,-0.00273,0.0,0.46715]
[1780208508559,62.08,73932.1,0.02,-0.00273,0.0,0.46704]
[1780208513596,62.08,73932.69,0.02,-0.00272,0.0,0.46682]
[1780208519638,62.08,73932.96,0.02,-0.00272,0.0,0.46672]
[1780208524674,62.08,73933.16,0.02,-0.00272,0.0,0.46665]
[1780208529708,62.08,73934.02,0.02,-0.00272,0.0,0.46633]
[1780208536762,62.08,73933.0,0.02,-0.00272,0.0,0.46671]
[1780208542138,62.08,73933.15,0.02,-0.00272,0.0,0.46665]
[1780208547841,62.08,73932.28,0.02,-0.00273,0.0,0.46697]
[1780208553882,62.08,73930.54,0.02,-0.00273,0.0,0.46694]
[1780208560932,62.08,73930.38,0.02,-0.00273,0.0,0.467]
[1780208565967,62.08,73929.82,0.02,-0.00273,0.0,0.46721]
[1780208571003,62.08,73929.75,0.02,-0.00273,0.0,0.46723]
[1780208576041,62.08,73929.48,0.02,-0.00273,0.0,0.46733]
[1780208581072,62.08,73929.49,0.02,-0.00273,0.0,0.46733]
[1780208588121,62.08,73929.48,0.02,-0.00273,0.0,0.46733]
[1780208593158,62.08,73931.65,0.02,-0.00272,0.0,0.46653]
[1780208598192,62.08,73931.34,0.02,-0.00272,0.0,0.46665]
[1780208608262,62.08,73930.89,0.02,-0.00273,0.0,0.46681]
[1780208622361,62.08,73930.4,0.02,-0.00272,0.0,0.46632]
[1780208629410,62.08,73930.21,0.02,-0.00272,0.0,0.46639]
[1780208639486,62.08,73930.01,0.02,-0.00272,0.0,0.46646]
[1780208644520,62.08,73938.48,0.02,-0.0027,0.0,0.46335]
[1780208649556,62.08,73938.27,0.02,-0.0027,0.0,0.46342]
[1780208657611,62.08,73938.32,0.02,-0.0027,0.0,0.4634]
[1780208662985,62.08,73938.34,0.02,-0.0027,0.0,0.4634]
[1780208670703,62.08,73938.32,0.02,-0.0027,0.0,0.4634]
[1780208675737,62.08,73938.28,0.02,-0.0027,0.0,0.46275]
[1780208683125,62.08,73936.25,0.02,-0.0027,0.0,0.46349]
[1780208688831,62.08,73930.52,0.02,-0.00272,0.0,0.4656]
[1780208693865,62.08,73931.26,0.02,-0.00272,0.0,0.46533]
[1780208698899,62.08,73930.46,0.02,-0.00272,0.0,0.46562]
[1780208703935,62.08,73929.27,0.02,-0.00272,0.0,0.46606]
[1780208709977,62.08,73929.19,0.02,-0.00272,0.0,0.46609]
[1780208715016,62.08,73929.39,0.02,-0.00272,0.0,0.46602]
[1780208723405,62.08,73929.33,0.02,-0.00272,0.0,0.46604]
[1780208729111,62.08,73929.59,0.02,-0.00272,0.0,0.46594]
[1780208736159,62.08,73930.08,0.02,-0.00272,0.0,0.46509]
[1780208744215,62.08,73931.43,0.02,-0.00271,0.0,0.46459]
[1780208751268,62.08,73931.82,0.02,-0.00271,0.0,0.46445]
[1780208757310,62.08,73932.52,0.02,-0.00271,0.0,0.46419]
[1780208762346,62.08,73932.94,0.02,-0.00271,0.0,0.46404]
[1780208767380,62.08,73931.33,0.02,-0.00271,0.0,0.46463]
[1780208774434,62.08,73929.86,0.02,-0.00272,0.0,0.46517]
[1780208779467,62.08,73929.2,0.02,-0.00272,0.0,0.46542]
[1780208784502,62.08,73929.07,0.02,-0.00272,0.0,0.46546]
[1780208789537,62.08,73928.52,0.02,-0.00272,0.0,0.46567]
[1780208794573,62.08,73928.67,0.02,-0.00272,0.0,0.46494]
[1780208803966,62.08,73928.5,0.02,-0.00272,0.0,0.465]
[1780208809677,62.08,73928.13,0.02,-0.00272,0.0,0.46514]
[1780208814714,62.08,73925.74,0.02,-0.00272,0.0,0.46602]
[1780208819747,62.08,73925.47,0.02,-0.00272,0.0,0.46612]
[1780208824782,62.08,73926.06,0.02,-0.00272,0.0,0.4659]
[1780208834178,62.08,73918.51,0.02,-0.00274,0.0,0.46869]
[1780208839887,62.08,73917.81,0.02,-0.00274,0.0,0.46895]
[1780208844922,62.08,73919.01,0.02,-0.00274,0.0,0.46851]
[1780208849957,62.08,73919.12,0.02,-0.00274,0.0,0.46847]
[1780208857007,62.08,73919.35,0.02,-0.00273,0.0,0.46771]
[1780208862042,62.08,73919.79,0.02,-0.00273,0.0,0.46754]
[1780208869091,62.08,73920.52,0.02,-0.00273,0.0,0.46727]
[1780208874463,62.08,73918.81,0.02,-0.00274,0.0,0.46791]
[1780208880170,62.08,73919.22,0.02,-0.00273,0.0,0.46775]
[1780208885204,62.08,73919.83,0.02,-0.00273,0.0,0.46753]
[1780208890239,62.08,73922.94,0.02,-0.00273,0.0,0.46638]
[1780208895273,62.08,73928.06,0.02,-0.00271,0.0,0.46449]
[1780208901317,62.08,73929.99,0.02,-0.00271,0.0,0.46378]
[1780208907361,62.08,73929.79,0.02,-0.00271,0.0,0.46385]
[1780208912398,62.08,73929.77,0.02,-0.0027,0.0,0.46319]
[1780208917436,62.08,73930.55,0.02,-0.0027,0.0,0.4629]
[1780208923478,62.08,73930.4,0.02,-0.0027,0.0,0.46296]
[1780208928512,62.08,73930.73,0.02,-0.0027,0.0,0.46284]
[1780208933548,62.08,73930.68,0.02,-0.0027,0.0,0.46286]
[1780208939591,62.08,73931.19,0.02,-0.0027,0.0,0.46267]
[1780208944629,62.08,73933.67,0.02,-0.0027,0.0,0.46176]
[1780208950671,62.08,73934.13,0.02,-0.00269,0.0,0.46159]
[1780208957720,62.08,73925.6,0.02,-0.00271,0.0,0.46472]
[1780208965101,62.08,73926.58,0.02,-0.00271,0.0,0.46436]
[1780208971819,62.08,73928.56,0.02,-0.0027,0.0,0.46296]
[1780208976852,62.08,73930.87,0.02,-0.0027,0.0,0.46212]
[1780208983901,62.08,73931.37,0.02,-0.0027,0.0,0.46193]
[1780208988936,62.08,73933.27,0.02,-0.00269,0.0,0.46124]
[1780208995311,62.08,73932.73,0.02,-0.00269,0.0,0.46144]
[1780209001022,62.08,73919.48,0.02,-0.00273,0.0,0.46631]
[1780209007063,62.08,73914.15,0.02,-0.00274,0.0,0.46828]
[1780209012100,62.08,73917.84,0.02,-0.00273,0.0,0.46691]
[1780209017135,62.08,73921.99,0.02,-0.00272,0.0,0.46538]
[1780209025522,62.08,73922.33,0.02,-0.00272,0.0,0.46526]
[1780209031233,62.08,73931.1,0.02,-0.00269,0.0,0.46136]
[1780209037275,62.08,73930.94,0.02,-0.00269,0.0,0.46142]
[1780209042311,62.08,73932.35,0.02,-0.00269,0.0,0.46091]
[1780209047347,62.08,73935.66,0.02,-0.00268,0.0,0.4597]
[1780209052380,62.08,73930.53,0.02,-0.0027,0.0,0.46157]
[1780209057419,62.08,73932.49,0.02,-0.00269,0.0,0.46085]
[1780209062460,62.08,73932.3,0.02,-0.00269,0.0,0.46092]
[1780209068496,62.08,73932.63,0.02,-0.00269,0.0,0.4608]
[1780209073530,62.08,73947.68,0.02,-0.00265,0.0,0.45533]
[1780209078565,62.08,73949.89,0.02,-0.00265,0.0,0.45453]
[1780209084607,62.08,73951.55,0.02,-0.00265,0.0,0.45393]
[1780209089644,62.08,73958.08,0.02,-0.00263,0.0,0.45158]
[1780209094681,62.08,73954.22,0.02,-0.00264,0.0,0.45231]
[1780209099733,62.08,73952.39,0.02,-0.00264,0.0,0.45297]
[1780209104766,62.08,73950.55,0.02,-0.00264,0.0,0.45363]
[1780209109802,62.08,73951.55,0.02,-0.00264,0.0,0.45327]
[1780209116851,62.08,73951.12,0.02,-0.00264,0.0,0.45343]
[1780209122893,62.08,73952.28,0.02,-0.00264,0.0,0.45301]
[1780209127927,62.08,73956.24,0.02,-0.00263,0.0,0.45158]
[1780209132963,62.08,73964.58,0.02,-0.00261,0.0,0.4486]
[1780209137997,62.08,73967.27,0.02,-0.0026,0.0,0.44764]
[1780209143038,62.08,73967.36,0.02,-0.0026,0.0,0.4476]
[1780209148070,62.08,73970.12,0.02,-0.0026,0.0,0.44662]
[1780209153104,62.08,73972.97,0.02,-0.00259,0.0,0.44496]
[1780209158141,62.08,73972.9,0.02,-0.00259,0.0,0.44498]
[1780209163175,62.08,73979.9,0.02,-0.00257,0.0,0.44251]
[1780209168209,62.08,73981.09,0.02,-0.00257,0.0,0.44209]
[1780209173245,62.08,73980.27,0.02,-0.00257,0.0,0.44238]
[1780209178280,62.08,73982.21,0.02,-0.00257,0.0,0.44169]
[1780209185328,62.08,73988.07,0.02,-0.00255,0.0,0.43963]
[1780209190366,62.08,73990.26,0.02,-0.00255,0.0,0.43886]
[1780209195398,62.08,73997.17,0.02,-0.00253,0.0,0.43645]
[1780209200433,62.08,74001.86,0.02,-0.00252,0.0,0.43482]
[1780209205469,62.08,74003.69,0.02,-0.00252,0.0,0.43418]
[1780209211511,62.08,74003.42,0.02,-0.00251,0.0,0.43364]
[1780209216861,62.08,74007.17,0.02,-0.00251,0.0,0.43234]
[1780209222587,62.08,74009.37,0.02,-0.0025,0.0,0.43158]
[1780209228630,62.08,74011.44,0.02,-0.0025,0.0,0.43086]
[1780209233664,62.08,74012.62,0.02,-0.00249,0.0,0.43046]
[1780209239708,62.08,74014.01,0.02,-0.00249,0.0,0.42998]
[1780209244755,62.08,73999.75,0.02,-0.00252,0.0,0.43491]
[1780209249791,62.08,73994.74,0.02,-0.00253,0.0,0.43665]
[1780209254825,62.08,73986.14,0.02,-0.00255,0.0,0.43966]
[1780209259861,62.08,73986.16,0.02,-0.00255,0.0,0.43966]
[1780209266910,62.08,73986.44,0.02,-0.00255,0.0,0.43956]
[1780209271944,62.08,73988.08,0.02,-0.00255,0.0,0.43834]
[1780209276984,62.08,73988.56,0.02,-0.00254,0.0,0.43817]
[1780209283027,62.08,73988.65,0.02,-0.00254,0.0,0.43814]
[1780209289070,62.08,73988.02,0.02,-0.00255,0.0,0.43836]
[1780209296119,62.08,73987.42,0.02,-0.00255,0.0,0.43857]
[1780209302161,62.08,73987.72,0.02,-0.00255,0.0,0.43846]
[1780209307497,62.08,73987.32,0.02,-0.00255,0.0,0.4386]
[1780209315255,62.08,73987.93,0.02,-0.00255,0.0,0.43839]
[1780209320289,62.08,73987.85,0.02,-0.00255,0.0,0.43842]
[1780209325325,62.08,73987.78,0.02,-0.00255,0.0,0.43844]
[1780209330363,62.08,73987.87,0.02,-0.00255,0.0,0.43841]
[1780209335394,62.08,73973.15,0.02,-0.00258,0.0,0.44294]
[1780209340429,62.08,73972.67,0.02,-0.00258,0.0,0.44311]
[1780209345465,62.08,73972.51,0.02,-0.00258,0.0,0.44317]
[1780209351507,62.08,73972.72,0.02,-0.00258,0.0,0.44309]
[1780209356543,62.08,73971.66,0.02,-0.00258,0.0,0.44347]
[1780209361577,62.08,73969.66,0.02,-0.00258,0.0,0.44418]
[1780209367918,62.08,73969.26,0.02,-0.00258,0.0,0.44432]
[1780209373661,62.08,73968.48,0.02,-0.00259,0.0,0.4446]
[1780209378697,62.08,73968.56,0.02,-0.00259,0.0,0.44457]
[1780209383730,62.08,73969.1,0.02,-0.00259,0.0,0.44438]
[1780209388767,62.08,73973.69,0.02,-0.00257,0.0,0.44275]
[1780209393804,62.08,73986.5,0.02,-0.00254,0.0,0.4376]
[1780209398837,62.08,73989.5,0.02,-0.00253,0.0,0.43656]
[1780209403872,62.08,73993.77,0.02,-0.00253,0.0,0.43507]
[1780209408907,62.08,73984.02,0.02,-0.00255,0.0,0.43847]
[1780209413943,62.08,73983.79,0.02,-0.00255,0.0,0.43855]
[1780209420991,62.08,73984.18,0.02,-0.00255,0.0,0.43842]
[1780209428042,62.08,73983.87,0.02,-0.00255,0.0,0.43852]
[1780209435092,62.08,73984.17,0.02,-0.00255,0.0,0.43842]
[1780209440127,62.08,73985.93,0.02,-0.00254,0.0,0.4378]
[1780209445162,62.08,73985.87,0.02,-0.00254,0.0,0.43782]
[1780209456241,62.08,73985.55,0.02,-0.00254,0.0,0.43729]
[1780209468620,62.08,73985.81,0.02,-0.00254,0.0,0.4372]
[1780209478691,62.08,73986.61,0.02,-0.00254,0.0,0.43692]
[1780209484439,62.08,73988.06,0.02,-0.00253,0.0,0.43642]
[1780209491486,62.08,73989.22,0.02,-0.00253,0.0,0.43601]
[1780209496522,62.08,73989.08,0.02,-0.00253,0.0,0.43606]
[1780209502563,62.08,73989.21,0.02,-0.00253,0.0,0.43601]
[1780209507598,62.08,73989.07,0.02,-0.00253,0.0,0.43606]
[1780209514648,62.08,73988.69,0.02,-0.00253,0.0,0.43555]
[1780209519683,62.08,73989.39,0.02,-0.00253,0.0,0.43531]
[1780209524717,62.08,73989.7,0.02,-0.00253,0.0,0.4352]
[1780209529753,62.08,73989.26,0.02,-0.00253,0.0,0.43535]
[1780209536801,62.08,73989.31,0.02,-0.00253,0.0,0.43534]
[1780209541839,62.08,73987.69,0.02,-0.00253,0.0,0.4359]
[1780209547880,62.08,73982.73,0.02,-0.00254,0.0,0.43763]
[1780209552917,62.08,73982.61,0.02,-0.00254,0.0,0.43768]
[1780209557949,62.08,73982.45,0.02,-0.00254,0.0,0.43773]
[1780209562987,62.08,73982.33,0.02,-0.00254,0.0,0.43777]
[1780209568020,62.08,73980.35,0.02,-0.00255,0.0,0.43847]
[1780209573056,62.08,73981.48,0.02,-0.00254,0.0,0.43743]
[1780209578091,62.08,73991.7,0.02,-0.00252,0.0,0.43387]
[1780209583125,62.08,73996.59,0.02,-0.00251,0.0,0.43217]
[1780209588159,62.08,73995.17,0.02,-0.00251,0.0,0.43266]
[1780209593194,62.08,73994.07,0.02,-0.00251,0.0,0.43304]
[1780209598232,62.08,73988.39,0.02,-0.00253,0.0,0.43502]
[1780209603267,62.08,73987.93,0.02,-0.00253,0.0,0.43518]
[1780209610317,62.08,73988.13,0.02,-0.00253,0.0,0.43511]
[1780209616359,62.08,73987.53,0.02,-0.00253,0.0,0.43532]
[1780209624415,62.08,73980.17,0.02,-0.00255,0.0,0.43788]
[1780209629750,62.08,73980.32,0.02,-0.00254,0.0,0.43783]
[1780209635493,62.08,73977.7,0.02,-0.00255,0.0,0.4381]
[1780209640529,62.08,73977.42,0.02,-0.00255,0.0,0.4382]
[1780209646571,62.08,73978.06,0.02,-0.00255,0.0,0.43798]
[1780209651606,62.08,73977.69,0.02,-0.00255,0.0,0.43811]
[1780209659961,62.08,73978.85,0.02,-0.00254,0.0,0.4377]
[1780209668725,62.08,73979.39,0.02,-0.00254,0.0,0.43751]
[1780209673759,62.08,73986.0,0.02,-0.00253,0.0,0.43521]
[1780209680103,62.08,73986.6,0.02,-0.00253,0.0,0.435]
[1780209690173,62.08,73986.44,0.02,-0.00253,0.0,0.43505]
[1780209700243,62.08,73985.15,0.02,-0.00253,0.0,0.43486]
[1780209705983,62.08,73984.49,0.02,-0.00253,0.0,0.43509]
[1780209712027,62.08,73985.74,0.02,-0.00253,0.0,0.43465]
[1780209719075,62.08,73981.47,0.02,-0.00253,0.0,0.43614]
[1780209724114,62.08,73981.62,0.02,-0.00253,0.0,0.43609]
[1780209729148,62.08,73981.67,0.02,-0.00253,0.0,0.43607]
[1780209740524,62.08,73981.93,0.02,-0.00253,0.0,0.43598]
[1780209749287,62.08,73981.86,0.02,-0.00253,0.0,0.43601]
[1780209754325,62.08,73981.82,0.02,-0.00253,0.0,0.43538]
[1780209761374,62.08,73981.87,0.02,-0.00253,0.0,0.43536]
[1780209768422,62.08,73982.09,0.02,-0.00253,0.0,0.43528]
[1780209775475,62.08,73981.79,0.02,-0.00253,0.0,0.43539]
[1780209781513,62.08,73981.81,0.02,-0.00253,0.0,0.43538]
[1780209788563,62.08,73981.88,0.02,-0.00253,0.0,0.43536]
[1780209797626,62.08,73981.24,0.02,-0.00253,0.0,0.43558]
[1780209811018,62.08,73981.7,0.02,-0.00253,0.0,0.43478]
[1780209820787,62.08,73981.87,0.02,-0.00253,0.0,0.43472]
[1780209826828,62.08,73981.84,0.02,-0.00253,0.0,0.43473]
[1780209833879,62.08,73981.9,0.02,-0.00253,0.0,0.43471]
[1780209841229,62.08,73981.96,0.02,-0.00253,0.0,0.43469]
[1780209851300,62.08,73982.0,0.02,-0.00253,0.0,0.43467]
[1780209857049,62.08,73982.01,0.02,-0.00253,0.0,0.43467]
[1780209862082,62.08,73975.46,0.02,-0.00254,0.0,0.43695]
[1780209868124,62.08,73975.39,0.02,-0.00254,0.0,0.43698]
[1780209873159,62.08,73973.89,0.02,-0.00254,0.0,0.43686]
[1780209880210,62.08,73973.27,0.02,-0.00254,0.0,0.43708]
[1780209885245,62.08,73972.89,0.02,-0.00254,0.0,0.43721]
[1780209890280,62.08,73971.98,0.02,-0.00255,0.0,0.43753]
[1780209897330,62.08,73971.93,0.02,-0.00255,0.0,0.43754]
[1780209907399,62.08,73971.59,0.02,-0.00255,0.0,0.43766]
[1780209913442,62.08,73971.61,0.02,-0.00255,0.0,0.43766]
[1780209921794,62.08,73971.12,0.02,-0.00255,0.0,0.43783]
[1780209927540,62.08,73971.92,0.02,-0.00255,0.0,0.43755]
[1780209932575,62.08,73972.11,0.02,-0.00254,0.0,0.43684]
[1780209937610,62.08,73972.7,0.02,-0.00254,0.0,0.43663]
[1780209945666,62.08,73973.25,0.02,-0.00254,0.0,0.43644]
[1780209950702,62.08,73977.7,0.02,-0.00253,0.0,0.43489]
[1780209955736,62.08,73974.89,0.02,-0.00254,0.0,0.43586]
[1780209962079,62.08,73973.95,0.02,-0.00254,0.0,0.43619]
[1780209967821,62.08,73974.03,0.02,-0.00254,0.0,0.43617]
[1780209972856,62.08,73974.29,0.02,-0.00254,0.0,0.43607]
[1780209977891,62.08,73976.38,0.02,-0.00253,0.0,0.43535]
[1780209983932,62.08,73976.3,0.02,-0.00253,0.0,0.43537]
[1780209989975,62.08,73974.21,0.02,-0.00254,0.0,0.4361]
[1780209996016,62.08,73974.37,0.02,-0.00253,0.0,0.4354]
[1780210002357,62.08,73974.45,0.02,-0.00253,0.0,0.43537]
[1780210010116,62.08,73974.6,0.02,-0.00253,0.0,0.43532]
[1780210015153,62.08,73975.07,0.02,-0.00253,0.0,0.43516]
[1780210020188,62.08,73974.69,0.02,-0.00253,0.0,0.43529]
[1780210025222,62.08,73974.72,0.02,-0.00253,0.0,0.43528]
[1780210031263,62.08,73974.79,0.02,-0.00253,0.0,0.43526]
[1780210042637,62.08,73975.53,0.02,-0.00253,0.0,0.435]
[1780210049396,62.08,73975.98,0.02,-0.00253,0.0,0.43484]
[1780210062778,62.08,73976.67,0.02,-0.00252,0.0,0.43396]
[1780210068531,62.08,73977.21,0.02,-0.00252,0.0,0.43377]
[1780210073565,62.08,73976.81,0.02,-0.00252,0.0,0.43391]
[1780210083637,62.08,73974.5,0.02,-0.00253,0.0,0.43471]
[1780210091692,62.08,73974.45,0.02,-0.00253,0.0,0.43473]
[1780210096728,62.08,73974.95,0.02,-0.00253,0.0,0.43456]
[1780210103778,62.08,73974.57,0.02,-0.00253,0.0,0.43469]
[1780210112840,62.08,73974.99,0.02,-0.00252,0.0,0.4339]
[1780210117875,62.08,73977.31,0.02,-0.00252,0.0,0.4331]
[1780210122909,62.08,73978.3,0.02,-0.00252,0.0,0.43275]
[1780210127944,62.08,73978.63,0.02,-0.00252,0.0,0.43264]
[1780210133269,62.08,73981.33,0.02,-0.00251,0.0,0.4317]
[1780210141040,62.08,73982.12,0.02,-0.00251,0.0,0.43143]
[1780210148088,62.08,73982.77,0.02,-0.00251,0.0,0.4312]
[1780210153412,62.08,73983.03,0.02,-0.00251,0.0,0.43111]
[1780210159165,62.08,73986.18,0.02,-0.0025,0.0,0.43003]
[1780210169236,62.08,73985.79,0.02,-0.0025,0.0,0.43016]
[1780210175278,62.08,73983.56,0.02,-0.0025,0.0,0.43029]
[1780210181320,62.08,73981.88,0.02,-0.0025,0.0,0.43087]
[1780210186355,62.08,73981.3,0.02,-0.00251,0.0,0.43107]
[1780210191390,62.08,73981.01,0.02,-0.00251,0.0,0.43117]
[1780210199447,62.08,73979.36,0.02,-0.00251,0.0,0.43174]
[1780210204481,62.08,73971.44,0.02,-0.00253,0.0,0.43449]
[1780210210524,62.08,73972.54,0.02,-0.00253,0.0,0.43411]
[1780210216565,62.08,73973.79,0.02,-0.00252,0.0,0.43368]
[1780210221613,62.08,73975.04,0.02,-0.00252,0.0,0.43324]
[1780210226653,62.08,73975.49,0.02,-0.00252,0.0,0.43309]
[1780210231686,62.08,73976.07,0.02,-0.00251,0.0,0.43224]
[1780210236725,62.08,73972.75,0.02,-0.00252,0.0,0.4334]
[1780210241757,62.08,73971.42,0.02,-0.00252,0.0,0.43386]
[1780210248805,62.08,73971.46,0.02,-0.00252,0.0,0.43385]
[1780210253841,62.08,73971.49,0.02,-0.00252,0.0,0.43383]
[1780210262905,62.08,73971.62,0.02,-0.00252,0.0,0.43379]
[1780210270960,62.08,73970.97,0.02,-0.00253,0.0,0.43402]
[1780210275994,62.08,73971.09,0.02,-0.00253,0.0,0.43397]
[1780210282038,62.08,73970.95,0.02,-0.00253,0.0,0.43402]
[1780210287072,62.08,73970.78,0.02,-0.00253,0.0,0.43408]
[1780210292107,62.08,73966.7,0.02,-0.00253,0.0,0.43486]
[1780210297142,62.08,73964.79,0.02,-0.00254,0.0,0.43553]
[1780210304468,62.08,73964.25,0.02,-0.00254,0.0,0.43571]
[1780210310232,62.08,73965.21,0.02,-0.00254,0.0,0.43538]
[1780210315267,62.08,73966.17,0.02,-0.00253,0.0,0.43504]
[1780210323324,62.08,73967.08,0.02,-0.00253,0.0,0.43473]
[1780210328358,62.08,73964.34,0.02,-0.00254,0.0,0.43568]
[1780210334678,62.08,73966.11,0.02,-0.00253,0.0,0.43507]
[1780210344750,62.08,73966.74,0.02,-0.00253,0.0,0.43485]
[1780210354820,62.08,73967.05,0.02,-0.00253,0.0,0.43409]
[1780210362596,62.08,73967.24,0.02,-0.00253,0.0,0.43403]
[1780210373671,62.08,73967.12,0.02,-0.00253,0.0,0.43407]
[1780210380725,62.08,73966.83,0.02,-0.00253,0.0,0.43417]
[1780210386766,62.08,73963.6,0.02,-0.00254,0.0,0.4353]
[1780210395102,62.08,73963.23,0.02,-0.00254,0.0,0.43543]
[1780210400867,62.08,73962.48,0.02,-0.00254,0.0,0.43569]
[1780210408920,62.08,73962.43,0.02,-0.00254,0.0,0.43571]
[1780210413962,62.08,73962.49,0.02,-0.00253,0.0,0.43504]
[1780210418996,62.08,73964.07,0.02,-0.00253,0.0,0.43449]
[1780210424032,62.08,73964.18,0.02,-0.00253,0.0,0.43445]
[1780210431080,62.08,73963.85,0.02,-0.00253,0.0,0.43457]
[1780210437123,62.08,73963.93,0.02,-0.00253,0.0,0.43454]
[1780210442159,62.08,73962.89,0.02,-0.00253,0.0,0.4349]
[1780210447194,62.08,73963.79,0.02,-0.00253,0.0,0.43459]
[1780210456259,62.08,73963.91,0.02,-0.00253,0.0,0.43454]
[1780210461293,62.08,73964.48,0.02,-0.00253,0.0,0.43435]
[1780210470356,62.08,73964.82,0.02,-0.00253,0.0,0.43423]
[1780210475665,62.08,73966.78,0.02,-0.00252,0.0,0.4329]
[1780210481433,62.08,73967.54,0.02,-0.00252,0.0,0.43264]
[1780210486468,62.08,73968.02,0.02,-0.00252,0.0,0.43247]
[1780210495807,62.08,73969.39,0.02,-0.00251,0.0,0.432]
[1780210501574,62.08,73968.74,0.02,-0.00252,0.0,0.43222]
[1780210506610,62.08,73966.94,0.02,-0.00252,0.0,0.43285]
[1780210511644,62.08,73969.13,0.02,-0.00252,0.0,0.43209]
[1780210517686,62.08,73969.75,0.02,-0.00251,0.0,0.43187]
[1780210522722,62.08,73970.79,0.02,-0.00251,0.0,0.43151]
[1780210532791,62.08,73971.63,0.02,-0.00251,0.0,0.43058]
[1780210540848,62.08,73973.21,0.02,-0.0025,0.0,0.43004]
[1780210546157,62.08,73970.68,0.02,-0.00251,0.0,0.43091]
[1780210551924,62.08,73970.16,0.02,-0.00251,0.0,0.43109]
[1780210556961,62.08,73969.76,0.02,-0.00251,0.0,0.43123]
[1780210561995,62.08,73969.91,0.02,-0.00251,0.0,0.43118]
[1780210575086,62.08,73969.51,0.02,-0.00251,0.0,0.43132]
[1780210580122,62.08,73966.67,0.02,-0.00252,0.0,0.4323]
[1780210587171,62.08,73966.38,0.02,-0.00252,0.0,0.4324]
[1780210594222,62.08,73965.16,0.02,-0.00252,0.0,0.43218]
[1780210601274,62.08,73964.9,0.02,-0.00252,0.0,0.43227]
[1780210606308,62.08,73965.48,0.02,-0.00252,0.0,0.43207]
[1780210613357,62.08,73965.65,0.02,-0.00252,0.0,0.43201]
[1780210619400,62.08,73966.81,0.02,-0.00251,0.0,0.43161]
[1780210624435,62.08,73967.19,0.02,-0.00251,0.0,0.43148]
[1780210631483,62.08,73966.73,0.02,-0.00251,0.0,0.43164]
[1780210636788,62.08,73966.87,0.02,-0.00251,0.0,0.43159]
[1780210644575,62.08,73966.56,0.02,-0.00251,0.0,0.4317]
[1780210654645,62.08,73966.08,0.02,-0.00251,0.0,0.43122]
[1780210664716,62.08,73965.01,0.02,-0.00251,0.0,0.43159]
[1780210672771,62.08,73964.89,0.02,-0.00251,0.0,0.43163]
[1780210677811,62.08,73964.55,0.02,-0.00251,0.0,0.43175]
[1780210687141,62.08,73965.32,0.02,-0.00251,0.0,0.43149]
[1780210693919,62.08,73966.18,0.02,-0.00251,0.0,0.43119]
[1780210698954,62.08,73966.48,0.02,-0.00251,0.0,0.43108]
[1780210703989,62.08,73965.01,0.02,-0.00251,0.0,0.43159]
[1780210714063,62.08,73964.9,0.02,-0.00251,0.0,0.43099]
[1780210722120,62.08,73967.68,0.02,-0.0025,0.0,0.43003]
[1780210727422,62.08,73966.14,0.02,-0.00251,0.0,0.43056]
[1780210733198,62.08,73966.14,0.02,-0.00251,0.0,0.43056]
[1780210741254,62.08,73965.15,0.02,-0.00251,0.0,0.4309]
[1780210747562,62.08,73964.88,0.02,-0.00251,0.0,0.431]
[1780210757633,62.08,73965.38,0.02,-0.00251,0.0,0.43082]
[1780210763410,62.08,73966.43,0.02,-0.00251,0.0,0.43046]
[1780210768444,62.08,73966.84,0.02,-0.00251,0.0,0.43032]
[1780210778512,62.08,73967.3,0.02,-0.0025,0.0,0.42952]
[1780210783551,62.08,73967.49,0.02,-0.0025,0.0,0.42946]
[1780210788586,62.08,73966.98,0.02,-0.0025,0.0,0.42963]
[1780210793624,62.08,73966.11,0.02,-0.0025,0.0,0.42993]
[1780210798654,62.08,73966.79,0.02,-0.0025,0.0,0.4297]
[1780210803690,62.08,73950.61,0.02,-0.00254,0.0,0.43532]
[1780210808725,62.08,73940.99,0.02,-0.00256,0.0,0.43869]
[1780210813762,62.08,73948.41,0.02,-0.00254,0.0,0.43609]
[1780210820811,62.08,73947.87,0.02,-0.00255,0.0,0.43628]
[1780210825852,62.08,73945.34,0.02,-0.00255,0.0,0.43716]
[1780210830880,62.08,73944.16,0.02,-0.00255,0.0,0.43758]
[1780210838202,62.08,73942.87,0.02,-0.00255,0.0,0.43738]
[1780210843971,62.08,73937.92,0.02,-0.00256,0.0,0.43912]
[1780210850015,62.08,73935.38,0.02,-0.00257,0.0,0.44002]
[1780210856056,62.08,73927.63,0.02,-0.00259,0.0,0.44276]
[1780210861091,62.08,73927.38,0.02,-0.00259,0.0,0.44285]
[1780210866128,62.08,73928.02,0.02,-0.00259,0.0,0.44262]
[1780210871163,62.08,73929.03,0.02,-0.00259,0.0,0.44226]
[1780210878483,62.08,73929.07,0.02,-0.00259,0.0,0.44225]
[1780210884255,62.08,73925.7,0.02,-0.00259,0.0,0.44344]
[1780210889289,62.08,73924.53,0.02,-0.0026,0.0,0.44386]
[1780210894331,62.08,73923.13,0.02,-0.0026,0.0,0.4437]
[1780210901378,62.08,73922.6,0.02,-0.0026,0.0,0.44389]
[1780210908694,62.08,73921.82,0.02,-0.0026,0.0,0.44417]
[1780210915478,62.08,73920.19,0.02,-0.0026,0.0,0.44475]
[1780210923535,62.08,73919.32,0.02,-0.0026,0.0,0.44506]
[1780210928568,62.08,73917.74,0.02,-0.00261,0.0,0.44562]
[1780210933602,62.08,73914.6,0.02,-0.00262,0.0,0.44674]
[1780210938637,62.08,73915.86,0.02,-0.00261,0.0,0.44629]
[1780210945686,62.08,73918.93,0.02,-0.00261,0.0,0.4452]
[1780210950722,62.08,73917.32,0.02,-0.00261,0.0,0.44577]
[1780210955758,62.08,73917.42,0.02,-0.00261,0.0,0.44508]
[1780210960791,62.08,73915.75,0.02,-0.00261,0.0,0.44567]
[1780210965827,62.08,73916.48,0.02,-0.00261,0.0,0.44541]
[1780210970862,62.08,73916.02,0.02,-0.00261,0.0,0.44558]
[1780210975898,62.08,73916.27,0.02,-0.00261,0.0,0.44549]
[1780210981954,62.08,73916.1,0.02,-0.00261,0.0,0.44555]
[1780210989294,62.08,73914.55,0.02,-0.00261,0.0,0.4461]
[1780210995046,62.08,73914.37,0.02,-0.00261,0.0,0.44617]
[1780211000083,62.08,73914.61,0.02,-0.00261,0.0,0.44608]
[1780211006124,62.08,73913.68,0.02,-0.00261,0.0,0.44641]
[1780211011159,62.08,73914.8,0.02,-0.00261,0.0,0.44535]
[1780211016194,62.08,73915.92,0.02,-0.0026,0.0,0.44495]
[1780211021230,62.08,73914.65,0.02,-0.00261,0.0,0.44541]
[1780211028280,62.08,73914.67,0.02,-0.00261,0.0,0.4454]
[1780211034321,62.08,73914.54,0.02,-0.00261,0.0,0.44545]
[1780211039649,62.08,73911.97,0.02,-0.00261,0.0,0.44636]
[1780211045399,62.08,73897.02,0.02,-0.00265,0.0,0.45174]
[1780211050434,62.08,73891.39,0.02,-0.00266,0.0,0.45378]
[1780211055468,62.08,73892.26,0.02,-0.00266,0.0,0.45346]
[1780211060505,62.08,73891.37,0.02,-0.00266,0.0,0.45378]
[1780211065540,62.08,73893.92,0.02,-0.00266,0.0,0.45286]
[1780211070574,62.08,73894.3,0.02,-0.00266,0.0,0.45272]
[1780211075614,62.08,73893.85,0.02,-0.00265,0.0,0.45222]
[1780211082664,62.08,73893.2,0.02,-0.00265,0.0,0.45245]
[1780211089713,62.08,73893.23,0.02,-0.00265,0.0,0.45244]
[1780211094748,62.08,73893.51,0.02,-0.00265,0.0,0.45234]
[1780211099783,62.08,73891.68,0.02,-0.00266,0.0,0.453]
[1780211104820,62.08,73896.75,0.02,-0.00265,0.0,0.45117]
[1780211110863,62.08,73891.94,0.02,-0.00266,0.0,0.45291]
[1780211116902,62.08,73891.13,0.02,-0.00266,0.0,0.4532]
[1780211121939,62.08,73892.19,0.02,-0.00266,0.0,0.45282]
[1780211126974,62.08,73892.7,0.02,-0.00266,0.0,0.45263]
[1780211132011,62.08,73891.51,0.02,-0.00266,0.0,0.4524]
[1780211137046,62.08,73891.56,0.02,-0.00265,0.0,0.45238]
[1780211144095,62.08,73889.57,0.02,-0.00266,0.0,0.4531]
[1780211150430,62.08,73889.27,0.02,-0.00266,0.0,0.45321]
[1780211156179,62.08,73892.38,0.02,-0.00265,0.0,0.45208]
[1780211161215,62.08,73893.65,0.02,-0.00265,0.0,0.45162]
[1780211166261,62.08,73899.33,0.02,-0.00264,0.0,0.44958]
[1780211171288,62.08,73902.18,0.02,-0.00263,0.0,0.44855]
[1780211176323,62.08,73904.49,0.02,-0.00262,0.0,0.44772]
[1780211182365,62.08,73908.1,0.02,-0.00262,0.0,0.44643]
[1780211187400,62.08,73905.83,0.02,-0.00262,0.0,0.44724]
[1780211192434,62.08,73905.36,0.02,-0.00262,0.0,0.44675]
[1780211197469,62.08,73903.36,0.02,-0.00262,0.0,0.44747]
[1780211203512,62.08,73902.69,0.02,-0.00262,0.0,0.44771]
[1780211208547,62.08,73900.06,0.02,-0.00263,0.0,0.44865]
[1780211215595,62.08,73900.32,0.02,-0.00263,0.0,0.44856]
[1780211220925,62.08,73898.74,0.02,-0.00263,0.0,0.44913]
[1780211226674,62.08,73895.38,0.02,-0.00264,0.0,0.45034]
[1780211231708,62.08,73898.68,0.02,-0.00263,0.0,0.44915]
[1780211236742,62.08,73899.45,0.02,-0.00263,0.0,0.44887]
[1780211243792,62.08,73901.78,0.02,-0.00263,0.0,0.44803]
[1780211248827,62.08,73902.44,0.02,-0.00263,0.0,0.4478]
[1780211253861,62.08,73904.65,0.02,-0.00262,0.0,0.44634]
[1780211258896,62.08,73905.16,0.02,-0.00261,0.0,0.44616]
[1780211263931,62.08,73905.3,0.02,-0.00261,0.0,0.44611]
[1780211268967,62.08,73903.45,0.02,-0.00262,0.0,0.44677]
[1780211275011,62.08,73904.37,0.02,-0.00262,0.0,0.44644]
[1780211280046,62.08,73904.43,0.02,-0.00262,0.0,0.44642]
[1780211286088,62.08,73905.02,0.02,-0.00262,0.0,0.44621]
[1780211291123,62.08,73905.91,0.02,-0.00261,0.0,0.44589]
[1780211297165,62.08,73906.18,0.02,-0.00261,0.0,0.4458]
[1780211305221,62.08,73904.97,0.02,-0.00262,0.0,0.44623]
[1780211311565,62.08,73902.69,0.02,-0.00262,0.0,0.44639]
[1780211317306,62.08,73902.4,0.02,-0.00262,0.0,0.44649]
[1780211322341,62.08,73899.59,0.02,-0.00262,0.0,0.4475]
[1780211328382,62.08,73899.53,0.02,-0.00262,0.0,0.44752]
[1780211334424,62.08,73901.67,0.02,-0.00262,0.0,0.44675]
[1780211340467,62.08,73898.31,0.02,-0.00263,0.0,0.44796]
[1780211345501,62.08,73898.45,0.02,-0.00263,0.0,0.44791]
[1780211350537,62.08,73900.05,0.02,-0.00262,0.0,0.44733]
[1780211355576,62.08,73901.5,0.02,-0.00262,0.0,0.44681]
[1780211360607,62.08,73903.23,0.02,-0.00262,0.0,0.44619]
[1780211365641,62.08,73903.82,0.02,-0.00261,0.0,0.44598]
[1780211370677,62.08,73904.89,0.02,-0.00261,0.0,0.4456]
[1780211375712,62.08,73909.8,0.02,-0.0026,0.0,0.44319]
[1780211382058,62.08,73909.03,0.02,-0.0026,0.0,0.44347]
[1780211388803,62.08,73908.34,0.02,-0.0026,0.0,0.44371]
[1780211393838,62.08,73907.46,0.02,-0.0026,0.0,0.44402]
[1780211399879,62.08,73911.09,0.02,-0.00259,0.0,0.44273]
[1780211404914,62.08,73912.86,0.02,-0.00259,0.0,0.4421]
[1780211409950,62.08,73912.16,0.02,-0.00259,0.0,0.44235]
[1780211414984,62.08,73913.59,0.02,-0.00259,0.0,0.44185]
[1780211421042,62.08,73912.45,0.02,-0.00259,0.0,0.44225]
[1780211426081,62.08,73909.45,0.02,-0.0026,0.0,0.44332]
[1780211431113,62.08,73909.45,0.02,-0.00259,0.0,0.44266]
[1780211436146,62.08,73908.97,0.02,-0.00259,0.0,0.44283]
[1780211445210,62.08,73908.29,0.02,-0.0026,0.0,0.44307]
[1780211451251,62.08,73908.56,0.02,-0.0026,0.0,0.44298]
[1780211456287,62.08,73911.28,0.02,-0.00259,0.0,0.44201]
[1780211462332,62.08,73911.3,0.02,-0.00259,0.0,0.442]
[1780211468374,62.08,73912.12,0.02,-0.00259,0.0,0.44171]
[1780211473409,62.08,73905.68,0.02,-0.0026,0.0,0.444]
[1780211478445,62.08,73905.93,0.02,-0.0026,0.0,0.44391]
[1780211483479,62.08,73906.51,0.02,-0.0026,0.0,0.44371]
[1780211492543,62.08,73907.12,0.02,-0.0026,0.0,0.44283]
[1780211499592,62.08,73909.4,0.02,-0.00259,0.0,0.44202]
[1780211504627,62.08,73909.9,0.02,-0.00259,0.0,0.44184]
[1780211510668,62.08,73906.64,0.02,-0.0026,0.0,0.443]
[1780211515704,62.08,73906.19,0.02,-0.0026,0.0,0.44316]
[1780211520742,62.08,73908.25,0.02,-0.00259,0.0,0.44243]
[1780211527077,62.08,73907.96,0.02,-0.00259,0.0,0.44253]
[1780211537147,62.08,73907.26,0.02,-0.00259,0.0,0.44278]
[1780211544911,62.08,73906.98,0.02,-0.0026,0.0,0.44288]
[1780211549947,62.08,73903.47,0.02,-0.0026,0.0,0.44413]
[1780211554981,62.08,73882.94,0.02,-0.00265,0.0,0.45083]
[1780211560019,62.08,73872.41,0.02,-0.00267,0.0,0.45465]
[1780211565054,62.08,73863.73,0.02,-0.00269,0.0,0.45782]
[1780211570090,62.08,73864.83,0.02,-0.00269,0.0,0.45742]
[1780211575128,62.08,73860.15,0.02,-0.0027,0.0,0.45913]
[1780211580165,62.08,73861.14,0.02,-0.0027,0.0,0.45877]
[1780211585203,62.08,73865.04,0.02,-0.00269,0.0,0.45734]
[1780211590238,62.08,73872.28,0.02,-0.00267,0.0,0.4547]
[1780211595271,62.08,73877.98,0.02,-0.00266,0.0,0.45263]
[1780211600307,62.08,73881.24,0.02,-0.00265,0.0,0.45145]
[1780211605342,62.08,73893.75,0.02,-0.00262,0.0,0.44694]
[1780211610378,62.08,73896.04,0.02,-0.00262,0.0,0.44612]
[1780211615413,62.08,73893.07,0.02,-0.00262,0.0,0.44653]
[1780211620447,62.08,73897.93,0.02,-0.00261,0.0,0.44479]
[1780211625483,62.08,73899.88,0.02,-0.0026,0.0,0.44409]
[1780211630518,62.08,73891.14,0.02,-0.00263,0.0,0.44722]
[1780211635553,62.08,73886.46,0.02,-0.00264,0.0,0.4489]
[1780211640595,62.08,73878.55,0.02,-0.00266,0.0,0.45176]
[1780211645628,62.08,73868.56,0.02,-0.00268,0.0,0.45538]
[1780211650663,62.08,73869.36,0.02,-0.00268,0.0,0.45509]
[1780211655700,62.08,73874.61,0.02,-0.00266,0.0,0.45318]
[1780211660734,62.08,73871.63,0.02,-0.00267,0.0,0.45427]
[1780211665769,62.08,73873.07,0.02,-0.00267,0.0,0.45374]
[1780211670804,62.08,73871.32,0.02,-0.00267,0.0,0.45438]
[1780211675838,62.08,73868.95,0.02,-0.00267,0.0,0.45457]
[1780211682888,62.08,73867.24,0.02,-0.00268,0.0,0.45519]
[1780211688206,62.08,73868.19,0.02,-0.00268,0.0,0.45485]
[1780211694972,62.08,73868.62,0.02,-0.00268,0.0,0.45469]
[1780211700057,62.08,73869.34,0.02,-0.00267,0.0,0.45443]
[1780211706060,62.08,73869.01,0.02,-0.00267,0.0,0.45455]
[1780211711094,62.08,73868.05,0.02,-0.00268,0.0,0.4549]
[1780211716130,62.08,73865.58,0.02,-0.00268,0.0,0.4558]
[1780211721165,62.08,73874.42,0.02,-0.00266,0.0,0.45258]
[1780211727207,62.08,73873.81,0.02,-0.00266,0.0,0.4528]
[1780211733248,62.08,73872.11,0.02,-0.00266,0.0,0.45275]
[1780211738559,62.08,73870.9,0.02,-0.00267,0.0,0.45319]
[1780211744325,62.08,73870.01,0.02,-0.00267,0.0,0.45352]
[1780211749362,62.08,73866.98,0.02,-0.00268,0.0,0.45462]
[1780211754398,62.08,73863.57,0.02,-0.00268,0.0,0.45586]
[1780211759433,62.08,73862.48,0.02,-0.00269,0.0,0.45626]
[1780211764469,62.08,73862.26,0.02,-0.00269,0.0,0.45634]
[1780211771516,62.08,73862.41,0.02,-0.00269,0.0,0.45628]
[1780211778567,62.08,73862.37,0.02,-0.00269,0.0,0.4563]
[1780211783602,62.08,73861.65,0.02,-0.00269,0.0,0.45656]
[1780211788635,62.08,73862.68,0.02,-0.00269,0.0,0.45618]
[1780211793671,62.08,73862.13,0.02,-0.00268,0.0,0.45571]
[1780211798980,62.08,73862.23,0.02,-0.00268,0.0,0.45568]
[1780211804748,62.08,73860.65,0.02,-0.00269,0.0,0.45625]
[1780211809783,62.08,73860.99,0.02,-0.00269,0.0,0.45613]
[1780211814819,62.08,73862.24,0.02,-0.00268,0.0,0.45567]
[1780211821869,62.08,73862.73,0.02,-0.00268,0.0,0.45549]
[1780211826904,62.08,73862.97,0.02,-0.00268,0.0,0.45541]
[1780211832945,62.08,73862.48,0.02,-0.00268,0.0,0.45559]
[1780211837980,62.08,73862.88,0.02,-0.00268,0.0,0.45544]
[1780211844022,62.08,73862.83,0.02,-0.00268,0.0,0.45546]
[1780211849332,62.08,73861.49,0.02,-0.00268,0.0,0.45595]
[1780211855101,62.08,73863.36,0.02,-0.00268,0.0,0.45459]
[1780211860134,62.08,73856.65,0.02,-0.00269,0.0,0.45704]
[1780211865171,62.08,73856.68,0.02,-0.00269,0.0,0.45703]
[1780211870205,62.08,73864.65,0.02,-0.00267,0.0,0.45412]
[1780211875239,62.08,73864.85,0.02,-0.00267,0.0,0.45405]
[1780211881284,62.08,73863.71,0.02,-0.00268,0.0,0.45447]
[1780211887325,62.08,73863.13,0.02,-0.00268,0.0,0.45468]
[1780211892362,62.08,73862.92,0.02,-0.00268,0.0,0.45475]
[1780211897395,62.08,73862.03,0.02,-0.00268,0.0,0.45508]
[1780211902430,62.08,73857.02,0.02,-0.00269,0.0,0.45691]
[1780211907464,62.08,73859.62,0.02,-0.00269,0.0,0.45596]
[1780211912499,62.08,73857.58,0.02,-0.00269,0.0,0.45603]
[1780211918543,62.08,73858.04,0.02,-0.00269,0.0,0.45586]
[1780211923579,62.08,73857.76,0.02,-0.00269,0.0,0.45596]
[1780211928615,62.08,73858.57,0.02,-0.00268,0.0,0.45567]
[1780211933650,62.08,73860.45,0.02,-0.00268,0.0,0.45498]
[1780211938684,62.08,73861.05,0.02,-0.00268,0.0,0.45476]
[1780211943719,62.08,73861.5,0.02,-0.00268,0.0,0.4546]
[1780211948754,62.08,73861.56,0.02,-0.00268,0.0,0.45458]
[1780211953790,62.08,73861.9,0.02,-0.00268,0.0,0.45445]
[1780211958824,62.08,73860.95,0.02,-0.00268,0.0,0.4548]
[1780211963860,62.08,73860.91,0.02,-0.00268,0.0,0.45481]
[1780211970173,62.08,73863.03,0.02,-0.00267,0.0,0.45404]
[1780211976951,62.08,73858.87,0.02,-0.00268,0.0,0.45489]
[1780211981987,62.08,73855.22,0.02,-0.00269,0.0,0.45622]
[1780211988030,62.08,73855.26,0.02,-0.00269,0.0,0.4562]
[1780211993066,62.08,73855.56,0.02,-0.00269,0.0,0.45609]
[1780211998102,62.08,73856.36,0.02,-0.00269,0.0,0.4558]
[1780212005150,62.08,73855.35,0.02,-0.00269,0.0,0.45617]
[1780212010458,62.08,73855.24,0.02,-0.00269,0.0,0.45621]
[1780212016228,62.08,73853.51,0.02,-0.00269,0.0,0.45684]
[1780212021262,62.08,73853.21,0.02,-0.00269,0.0,0.45695]
[1780212026298,62.08,73852.88,0.02,-0.00269,0.0,0.45707]
[1780212031333,62.08,73850.58,0.02,-0.0027,0.0,0.45724]
[1780212036367,62.08,73849.08,0.02,-0.0027,0.0,0.45779]
[1780212041405,62.08,73849.07,0.02,-0.0027,0.0,0.4578]
[1780212046438,62.08,73846.94,0.02,-0.0027,0.0,0.45858]
[1780212051473,62.08,73845.88,0.02,-0.00271,0.0,0.45897]
[1780212057516,62.08,73845.79,0.02,-0.00271,0.0,0.459]
[1780212062559,62.08,73843.89,0.02,-0.00271,0.0,0.4597]
[1780212067589,62.08,73843.55,0.02,-0.00271,0.0,0.45982]
[1780212072630,62.08,73843.06,0.02,-0.00271,0.0,0.46]
[1780212077658,62.08,73842.14,0.02,-0.00272,0.0,0.46034]
[1780212083700,62.08,73841.56,0.02,-0.00272,0.0,0.46056]
[1780212088736,62.08,73840.47,0.02,-0.00272,0.0,0.46096]
[1780212093770,62.08,73840.48,0.02,-0.00272,0.0,0.46028]
[1780212098807,62.08,73837.36,0.02,-0.00272,0.0,0.46143]
[1780212104859,62.08,73837.32,0.02,-0.00272,0.0,0.46144]
[1780212109895,62.08,73836.51,0.02,-0.00273,0.0,0.46174]
[1780212114930,62.08,73836.06,0.02,-0.00273,0.0,0.46191]
[1780212119965,62.08,73836.65,0.02,-0.00273,0.0,0.46169]
[1780212124999,62.08,73828.37,0.02,-0.00275,0.0,0.46476]
[1780212130034,62.08,73827.4,0.02,-0.00275,0.0,0.46512]
[1780212135070,62.08,73828.13,0.02,-0.00275,0.0,0.46485]
[1780212140106,62.08,73826.86,0.02,-0.00275,0.0,0.46532]
[1780212145140,62.08,73825.45,0.02,-0.00275,0.0,0.46584]
[1780212151461,62.08,73824.38,0.02,-0.00275,0.0,0.46556]
[1780212157224,62.08,73824.32,0.02,-0.00275,0.0,0.46558]
[1780212164274,62.08,73822.39,0.02,-0.00276,0.0,0.4663]
[1780212169307,62.08,73822.13,0.02,-0.00276,0.0,0.46639]
[1780212174344,62.08,73822.08,0.02,-0.00276,0.0,0.46641]
[1780212180385,62.08,73822.17,0.02,-0.00276,0.0,0.46638]
[1780212187435,62.08,73821.21,0.02,-0.00276,0.0,0.46674]
[1780212193476,62.08,73821.27,0.02,-0.00276,0.0,0.46672]
[1780212198512,62.08,73820.99,0.02,-0.00276,0.0,0.46682]
[1780212203547,62.08,73820.13,0.02,-0.00276,0.0,0.46714]
[1780212208582,62.08,73820.36,0.02,-0.00276,0.0,0.46706]
[1780212213617,62.08,73820.2,0.02,-0.00276,0.0,0.46643]
[1780212218652,62.08,73808.27,0.02,-0.00279,0.0,0.4709]
[1780212223689,62.08,73808.89,0.02,-0.00279,0.0,0.47066]
[1780212228723,62.08,73808.72,0.02,-0.00279,0.0,0.47073]
[1780212233757,62.08,73810.83,0.02,-0.00278,0.0,0.46993]
[1780212238793,62.08,73807.01,0.02,-0.00279,0.0,0.47137]
[1780212243830,62.08,73805.06,0.02,-0.0028,0.0,0.47211]
[1780212248866,62.08,73801.24,0.02,-0.00281,0.0,0.47355]
[1780212253901,62.08,73796.92,0.02,-0.00282,0.0,0.47518]
[1780212259943,62.08,73792.39,0.02,-0.00283,0.0,0.4769]
[1780212264979,62.08,73793.89,0.02,-0.00282,0.0,0.47633]
[1780212270015,62.08,73796.8,0.02,-0.00282,0.0,0.47523]
[1780212275048,62.08,73798.98,0.02,-0.00281,0.0,0.47371]
[1780212280090,62.08,73795.18,0.02,-0.00282,0.0,0.47515]
[1780212286132,62.08,73793.45,0.02,-0.00282,0.0,0.4758]
[1780212291167,62.08,73792.82,0.02,-0.00282,0.0,0.47604]
[1780212296202,62.08,73790.44,0.02,-0.00283,0.0,0.47695]
[1780212301242,62.08,73792.64,0.02,-0.00282,0.0,0.47611]
[1780212307279,62.08,73792.55,0.02,-0.00282,0.0,0.47614]
[1780212312585,62.08,73804.51,0.02,-0.00279,0.0,0.47162]
[1780212319362,62.08,73806.35,0.02,-0.00279,0.0,0.47093]
[1780212324400,62.08,73801.02,0.02,-0.0028,0.0,0.47294]
[1780212329434,62.08,73799.57,0.02,-0.00281,0.0,0.47348]
[1780212336482,62.08,73796.29,0.02,-0.00281,0.0,0.47403]
[1780212341518,62.08,73791.35,0.02,-0.00282,0.0,0.4759]
[1780212347560,62.08,73788.85,0.02,-0.00283,0.0,0.47685]
[1780212352868,62.08,73787.26,0.02,-0.00283,0.0,0.47746]
[1780212358636,62.08,73786.42,0.02,-0.00284,0.0,0.47778]
[1780212363671,62.08,73789.24,0.02,-0.00283,0.0,0.47671]
[1780212368706,62.08,73792.1,0.02,-0.00282,0.0,0.47562]
[1780212376762,62.08,73795.1,0.02,-0.00281,0.0,0.47448]
[1780212381798,62.08,73799.97,0.02,-0.0028,0.0,0.47264]
[1780212386835,62.08,73800.65,0.02,-0.0028,0.0,0.47238]
[1780212391870,62.08,73800.68,0.02,-0.0028,0.0,0.47168]
[1780212396905,62.08,73802.46,0.02,-0.00279,0.0,0.47101]
[1780212403217,62.08,73802.24,0.02,-0.00279,0.0,0.47109]
[1780212408989,62.08,73802.53,0.02,-0.00279,0.0,0.47098]
[1780212414025,62.08,73803.24,0.02,-0.00279,0.0,0.47072]
[1780212420071,62.08,73803.55,0.02,-0.00279,0.0,0.4706]
[1780212428125,62.08,73803.6,0.02,-0.00279,0.0,0.47058]
[1780212433160,62.08,73804.57,0.02,-0.00279,0.0,0.47022]
[1780212438197,62.08,73811.02,0.02,-0.00277,0.0,0.4678]
[1780212443230,62.08,73810.81,0.02,-0.00277,0.0,0.46788]
[1780212448265,62.08,73812.19,0.02,-0.00277,0.0,0.46736]
[1780212453299,62.08,73813.7,0.02,-0.00276,0.0,0.46611]
[1780212459341,62.08,73813.85,0.02,-0.00276,0.0,0.46605]
[1780212464377,62.08,73814.54,0.02,-0.00276,0.0,0.4658]
[1780212469411,62.08,73814.16,0.02,-0.00276,0.0,0.46594]
[1780212479484,62.08,73814.2,0.02,-0.00276,0.0,0.46592]
[1780212493850,62.08,73815.96,0.02,-0.00275,0.0,0.46527]
[1780212499623,62.08,73809.15,0.02,-0.00277,0.0,0.46781]
[1780212507679,62.08,73807.0,0.02,-0.00278,0.0,0.46861]
[1780212512715,62.08,73807.84,0.02,-0.00277,0.0,0.46761]
[1780212517750,62.08,73807.62,0.02,-0.00277,0.0,0.46769]
[1780212524064,62.08,73806.18,0.02,-0.00277,0.0,0.46823]
[1780212532854,62.08,73807.03,0.02,-0.00277,0.0,0.46791]
[1780212538896,62.08,73808.28,0.02,-0.00277,0.0,0.46745]
[1780212544200,62.08,73809.94,0.02,-0.00276,0.0,0.46683]
[1780212551990,62.08,73810.25,0.02,-0.00276,0.0,0.46671]
[1780212558032,62.08,73810.02,0.02,-0.00276,0.0,0.4668]
[1780212563070,62.08,73810.56,0.02,-0.00276,0.0,0.46659]
[1780212568104,62.08,73810.84,0.02,-0.00276,0.0,0.46649]
[1780212573138,62.08,73810.06,0.02,-0.00276,0.0,0.46609]
[1780212578173,62.08,73808.27,0.02,-0.00276,0.0,0.46676]
[1780212583211,62.08,73795.66,0.02,-0.0028,0.0,0.47149]
[1780212589255,62.08,73795.96,0.02,-0.0028,0.0,0.47138]
[1780212594288,62.08,73792.52,0.02,-0.0028,0.0,0.47268]
[1780212599323,62.08,73788.7,0.02,-0.00281,0.0,0.47412]
[1780212604362,62.08,73786.7,0.02,-0.00282,0.0,0.47488]
[1780212609393,62.08,73797.29,0.02,-0.00279,0.0,0.47088]
[1780212614435,62.08,73793.52,0.02,-0.0028,0.0,0.4723]
[1780212619469,62.08,73791.5,0.02,-0.00281,0.0,0.47306]
[1780212624766,62.08,73791.49,0.02,-0.00281,0.0,0.47307]
[1780212630567,62.08,73791.5,0.02,-0.00281,0.0,0.47306]
[1780212635601,62.08,73791.79,0.02,-0.0028,0.0,0.47226]
[1780212641644,62.08,73791.27,0.02,-0.0028,0.0,0.47246]
[1780212648692,62.08,73790.14,0.02,-0.00281,0.0,0.47288]
[1780212653728,62.08,73788.87,0.02,-0.00281,0.0,0.47336]
[1780212658765,62.08,73788.62,0.02,-0.00281,0.0,0.47346]
[1780212663799,62.08,73783.25,0.02,-0.00282,0.0,0.47549]
[1780212668833,62.08,73782.53,0.02,-0.00283,0.0,0.47577]
[1780212673869,62.08,73785.48,0.02,-0.00282,0.0,0.47465]
[1780212678903,62.08,73786.35,0.02,-0.00282,0.0,0.47432]
[1780212683939,62.08,73782.21,0.02,-0.00283,0.0,0.47589]
[1780212688973,62.08,73783.75,0.02,-0.00282,0.0,0.4753]
[1780212694008,62.08,73785.54,0.02,-0.00281,0.0,0.47393]
[1780212699044,62.08,73786.46,0.02,-0.00281,0.0,0.47358]
[1780212705330,62.08,73786.45,0.02,-0.00281,0.0,0.47358]
[1780212713142,62.08,73785.79,0.02,-0.00281,0.0,0.47383]
[1780212718177,62.08,73782.42,0.02,-0.00282,0.0,0.47511]
[1780212723213,62.08,73782.35,0.02,-0.00282,0.0,0.47514]
[1780212729257,62.08,73786.23,0.02,-0.00281,0.0,0.47367]
[1780212734293,62.08,73785.94,0.02,-0.00281,0.0,0.47378]
[1780212739328,62.08,73785.95,0.02,-0.00281,0.0,0.47377]
[1780212744362,62.08,73780.56,0.02,-0.00283,0.0,0.47582]
[1780212749402,62.08,73780.51,0.02,-0.00283,0.0,0.47584]
[1780212754435,62.08,73780.99,0.02,-0.00282,0.0,0.47496]
[1780212759471,62.08,73759.98,0.02,-0.00288,0.0,0.48299]
[1780212764505,62.08,73751.9,0.02,-0.0029,0.0,0.48611]
[1780212769540,62.08,73740.25,0.02,-0.00293,0.0,0.49064]
[1780212774576,62.08,73742.69,0.02,-0.00292,0.0,0.48969]
[1780212779610,62.08,73744.14,0.02,-0.00292,0.0,0.48913]
[1780212784646,62.08,73752.11,0.02,-0.0029,0.0,0.48603]
[1780212789679,62.08,73751.33,0.02,-0.0029,0.0,0.48633]
[1780212794715,62.08,73752.32,0.02,-0.00289,0.0,0.48595]
[1780212800759,62.08,73752.4,0.02,-0.00289,0.0,0.48592]
[1780212805793,62.08,73753.24,0.02,-0.00289,0.0,0.48559]
[1780212812842,62.08,73754.65,0.02,-0.00288,0.0,0.48434]
[1780212818119,62.08,73750.36,0.02,-0.0029,0.0,0.486]
[1780212823922,62.08,73749.7,0.02,-0.0029,0.0,0.48625]
[1780212830971,62.08,73749.64,0.02,-0.0029,0.0,0.48628]
[1780212836010,62.08,73752.39,0.02,-0.00289,0.0,0.48521]
[1780212841042,62.08,73753.78,0.02,-0.00289,0.0,0.48468]
[1780212846076,62.08,73758.7,0.02,-0.00287,0.0,0.48278]
[1780212851111,62.08,73759.84,0.02,-0.00287,0.0,0.48234]
[1780212856147,62.08,73755.57,0.02,-0.00288,0.0,0.48398]
[1780212862190,62.08,73755.79,0.02,-0.00288,0.0,0.4839]
[1780212867223,62.08,73752.67,0.02,-0.00289,0.0,0.4851]
[1780212872261,62.08,73750.75,0.02,-0.00289,0.0,0.48514]
[1780212877293,62.08,73744.47,0.02,-0.00291,0.0,0.48757]
[1780212882329,62.08,73743.08,0.02,-0.00291,0.0,0.48811]
[1780212887363,62.08,73740.49,0.02,-0.00292,0.0,0.48912]
[1780212892402,62.08,73736.3,0.02,-0.00293,0.0,0.49076]
[1780212897434,62.08,73735.6,0.02,-0.00293,0.0,0.49103]
[1780212902499,62.08,73733.46,0.02,-0.00294,0.0,0.49187]
[1780212907534,62.08,73727.54,0.02,-0.00295,0.0,0.49419]
[1780212912569,62.08,73734.25,0.02,-0.00293,0.0,0.49156]
[1780212917603,62.08,73734.1,0.02,-0.00293,0.0,0.49162]
[1780212923645,62.08,73733.29,0.02,-0.00294,0.0,0.49193]
[1780212928683,62.08,73736.72,0.02,-0.00293,0.0,0.49059]
[1780212933716,62.08,73732.69,0.02,-0.00293,0.0,0.49145]
[1780212938750,62.08,73732.7,0.02,-0.00293,0.0,0.49145]
[1780212943788,62.08,73732.64,0.02,-0.00293,0.0,0.49147]
[1780212948820,62.08,73732.35,0.02,-0.00293,0.0,0.49159]
[1780212953856,62.08,73732.21,0.02,-0.00294,0.0,0.49164]
[1780212959101,62.08,73743.4,0.02,-0.00291,0.0,0.48728]
[1780212964932,62.08,73752.73,0.02,-0.00288,0.0,0.48367]
[1780212969968,62.08,73754.25,0.02,-0.00288,0.0,0.48308]
[1780212975004,62.08,73756.98,0.02,-0.00287,0.0,0.48203]
[1780212980041,62.08,73757.86,0.02,-0.00287,0.0,0.48169]
[1780212986083,62.08,73758.47,0.02,-0.00287,0.0,0.48146]
[1780212991119,62.08,73757.23,0.02,-0.00287,0.0,0.48123]
[1780212996156,62.08,73757.81,0.02,-0.00286,0.0,0.481]
[1780213002196,62.08,73758.08,0.02,-0.00286,0.0,0.4809]
[1780213007231,62.08,73769.68,0.02,-0.00283,0.0,0.47646]
[1780213013274,62.08,73769.39,0.02,-0.00283,0.0,0.47657]
[1780213019537,62.08,73770.15,0.02,-0.00283,0.0,0.47629]
[1780213026364,62.08,73769.14,0.02,-0.00284,0.0,0.47667]
[1780213031400,62.08,73769.47,0.02,-0.00283,0.0,0.47654]
[1780213037442,62.08,73770.83,0.02,-0.00283,0.0,0.47603]
[1780213042477,62.08,73774.92,0.02,-0.00282,0.0,0.47447]
[1780213047518,62.08,73778.18,0.02,-0.00281,0.0,0.47324]
[1780213054561,62.08,73776.38,0.02,-0.00281,0.0,0.47322]
[1780213059817,62.08,73788.53,0.02,-0.00278,0.0,0.46864]
[1780213065640,62.08,73790.54,0.02,-0.00278,0.0,0.46789]
[1780213070674,62.08,73789.24,0.02,-0.00278,0.0,0.46838]
[1780213075709,62.08,73794.22,0.02,-0.00277,0.0,0.46651]
[1780213080744,62.08,73795.41,0.02,-0.00276,0.0,0.46607]
[1780213087792,62.08,73795.68,0.02,-0.00276,0.0,0.46596]
[1780213092828,62.08,73799.28,0.02,-0.00276,0.0,0.46462]
[1780213097863,62.08,73800.05,0.02,-0.00275,0.0,0.46433]
[1780213102898,62.08,73795.56,0.02,-0.00276,0.0,0.46601]
[1780213107934,62.08,73794.0,0.02,-0.00277,0.0,0.46659]
[1780213112969,62.08,73796.85,0.02,-0.00276,0.0,0.46484]
[1780213118004,62.08,73792.38,0.02,-0.00277,0.0,0.46651]
[1780213123040,62.08,73793.7,0.02,-0.00276,0.0,0.46602]
[1780213129082,62.08,73799.03,0.02,-0.00275,0.0,0.46403]
[1780213134117,62.08,73797.26,0.02,-0.00276,0.0,0.46469]
[1780213139153,62.08,73792.89,0.02,-0.00277,0.0,0.46632]
[1780213144189,62.08,73793.27,0.02,-0.00277,0.0,0.46618]
[1780213149223,62.08,73792.75,0.02,-0.00277,0.0,0.46637]
[1780213154258,62.08,73795.22,0.02,-0.00276,0.0,0.46545]
[1780213159293,62.08,73795.87,0.02,-0.00276,0.0,0.46521]
[1780213164328,62.08,73795.2,0.02,-0.00276,0.0,0.46546]
[1780213169363,62.08,73788.3,0.02,-0.00278,0.0,0.46804]
[1780213174398,62.08,73776.14,0.02,-0.00281,0.0,0.47192]
[1780213179436,62.08,73767.22,0.02,-0.00283,0.0,0.4753]
[1780213184470,62.08,73766.25,0.02,-0.00283,0.0,0.47567]
[1780213189504,62.08,73765.52,0.02,-0.00283,0.0,0.47595]
[1780213194539,62.08,73765.17,0.02,-0.00283,0.0,0.47608]
[1780213199575,62.08,73744.3,0.02,-0.00289,0.0,0.48409]
[1780213204610,62.08,73746.36,0.02,-0.00288,0.0,0.48329]
[1780213209646,62.08,73753.0,0.02,-0.00286,0.0,0.48074]
[1780213214682,62.08,73762.6,0.02,-0.00284,0.0,0.47706]
[1780213219716,62.08,73761.38,0.02,-0.00284,0.0,0.47753]
[1780213224752,62.08,73761.47,0.02,-0.00284,0.0,0.47749]
[1780213229787,62.08,73761.78,0.02,-0.00284,0.0,0.47737]
[1780213234826,62.08,73762.96,0.02,-0.00283,0.0,0.47622]
[1780213241093,62.08,73762.84,0.02,-0.00283,0.0,0.47627]
[1780213246925,62.08,73762.64,0.02,-0.00284,0.0,0.47635]
[1780213251959,62.08,73764.04,0.02,-0.00283,0.0,0.47581]
[1780213258002,62.08,73763.58,0.02,-0.00283,0.0,0.47599]
[1780213263039,62.08,73771.1,0.02,-0.00281,0.0,0.47313]
[1780213268078,62.08,73771.44,0.02,-0.00281,0.0,0.473]
[1780213273114,62.08,73776.46,0.02,-0.0028,0.0,0.47111]
[1780213278148,62.08,73777.97,0.02,-0.0028,0.0,0.47054]
[1780213283183,62.08,73780.71,0.02,-0.00279,0.0,0.4695]
[1780213288217,62.08,73786.33,0.02,-0.00278,0.0,0.46739]
[1780213293254,62.08,73788.03,0.02,-0.00277,0.0,0.46607]
[1780213298289,62.08,73787.97,0.02,-0.00277,0.0,0.46609]
[1780213303325,62.08,73790.18,0.02,-0.00276,0.0,0.46527]
[1780213308358,62.08,73789.39,0.02,-0.00276,0.0,0.46556]
[1780213313393,62.08,73786.22,0.02,-0.00277,0.0,0.46675]
[1780213321662,62.08,73781.03,0.02,-0.00278,0.0,0.46869]
[1780213331732,62.08,73780.46,0.02,-0.00279,0.0,0.46891]
[1780213339575,62.08,73779.76,0.02,-0.00279,0.0,0.46917]
[1780213344610,62.08,73782.22,0.02,-0.00278,0.0,0.46825]
[1780213349645,62.08,73781.42,0.02,-0.00278,0.0,0.46855]
[1780213354679,62.08,73779.35,0.02,-0.00278,0.0,0.46863]
[1780213361943,62.08,73778.57,0.02,-0.00279,0.0,0.46892]
[1780213367771,62.08,73778.9,0.02,-0.00279,0.0,0.4688]
[1780213372805,62.08,73778.75,0.02,-0.00279,0.0,0.46886]
[1780213379855,62.08,73779.07,0.02,-0.00279,0.0,0.46874]
[1780213384890,62.08,73766.95,0.02,-0.00282,0.0,0.47331]
[1780213389924,62.08,73756.34,0.02,-0.00284,0.0,0.47735]
[1780213394959,62.08,73751.12,0.02,-0.00286,0.0,0.47934]
[1780213401001,62.08,73750.73,0.02,-0.00286,0.0,0.47949]
[1780213408053,62.08,73750.91,0.02,-0.00286,0.0,0.47942]
[1780213413088,62.08,73753.1,0.02,-0.00285,0.0,0.47788]
[1780213418122,62.08,73751.24,0.02,-0.00285,0.0,0.47859]
[1780213423158,62.08,73750.21,0.02,-0.00286,0.0,0.47899]
[1780213428196,62.08,73748.91,0.02,-0.00286,0.0,0.47949]
[1780213433232,62.08,73747.76,0.02,-0.00286,0.0,0.47993]
[1780213438264,62.08,73747.46,0.02,-0.00286,0.0,0.48004]
[1780213443300,62.08,73745.76,0.02,-0.00287,0.0,0.4807]
[1780213448338,62.08,73741.78,0.02,-0.00288,0.0,0.48223]
[1780213453369,62.08,73745.74,0.02,-0.00287,0.0,0.4807]
[1780213458405,62.08,73747.98,0.02,-0.00286,0.0,0.47984]
[1780213463439,62.08,73746.77,0.02,-0.00286,0.0,0.48031]
[1780213468477,62.08,73746.0,0.02,-0.00287,0.0,0.4806]
[1780213473510,62.08,73744.75,0.02,-0.00286,0.0,0.48038]
[1780213478548,62.08,73744.76,0.02,-0.00286,0.0,0.48037]
[1780213483583,62.08,73746.96,0.02,-0.00286,0.0,0.47953]
[1780213488620,62.08,73746.99,0.02,-0.00286,0.0,0.47952]
[1780213493655,62.08,73746.86,0.02,-0.00286,0.0,0.47957]
[1780213501712,62.08,73745.68,0.02,-0.00286,0.0,0.48002]
[1780213506747,62.08,73743.53,0.02,-0.00287,0.0,0.48085]
[1780213511781,62.08,73742.65,0.02,-0.00287,0.0,0.48119]
[1780213516818,62.08,73748.31,0.02,-0.00286,0.0,0.47901]
[1780213521852,62.08,73755.86,0.02,-0.00284,0.0,0.47613]
[1780213527894,62.08,73757.78,0.02,-0.00283,0.0,0.4754]
[1780213533159,62.08,73758.55,0.02,-0.00283,0.0,0.4744]
[1780213538973,62.08,73759.66,0.02,-0.00282,0.0,0.47398]
[1780213544008,62.08,73764.42,0.02,-0.00281,0.0,0.47218]
[1780213549044,62.08,73762.37,0.02,-0.00282,0.0,0.47295]
[1780213554078,62.08,73768.34,0.02,-0.0028,0.0,0.4707]
[1780213559114,62.08,73781.71,0.02,-0.00277,0.0,0.46567]
[1780213564151,62.08,73783.7,0.02,-0.00276,0.0,0.46493]
[1780213569185,62.08,73785.98,0.02,-0.00276,0.0,0.46408]
[1780213574221,62.08,73784.13,0.02,-0.00276,0.0,0.46477]
[1780213579256,62.08,73784.42,0.02,-0.00276,0.0,0.46466]
[1780213584292,62.08,73781.71,0.02,-0.00277,0.0,0.46567]
[1780213592347,62.08,73776.86,0.02,-0.00278,0.0,0.4668]
[1780213597386,62.08,73777.99,0.02,-0.00277,0.0,0.46638]
[1780213602421,62.08,73778.08,0.02,-0.00277,0.0,0.46634]
[1780213609470,62.08,73778.17,0.02,-0.00277,0.0,0.46631]
[1780213614508,62.08,73786.98,0.02,-0.00275,0.0,0.46302]
[1780213619539,62.08,73789.26,0.02,-0.00274,0.0,0.46217]
[1780213628602,62.08,73788.24,0.02,-0.00275,0.0,0.46255]
[1780213633860,62.08,73787.57,0.02,-0.00275,0.0,0.4628]
[1780213639685,62.08,73785.99,0.02,-0.00275,0.0,0.46339]
[1780213644726,62.08,73787.42,0.02,-0.00275,0.0,0.46286]
[1780213649764,62.08,73786.73,0.02,-0.00275,0.0,0.46311]
[1780213657816,62.08,73786.84,0.02,-0.00275,0.0,0.46239]
[1780213664070,62.08,73786.95,0.02,-0.00275,0.0,0.46235]
[1780213669900,62.08,73786.78,0.02,-0.00275,0.0,0.46241]
[1780213675943,62.08,73787.44,0.02,-0.00274,0.0,0.46216]
[1780213681986,62.08,73789.99,0.02,-0.00274,0.0,0.46122]
[1780213688028,62.08,73789.21,0.02,-0.00274,0.0,0.46151]
[1780213693062,62.08,73778.22,0.02,-0.00277,0.0,0.4656]
[1780213698098,62.08,73777.29,0.02,-0.00277,0.0,0.46595]
[1780213704352,62.08,73777.27,0.02,-0.00277,0.0,0.46596]
[1780213711189,62.08,73777.14,0.02,-0.00277,0.0,0.46531]
[1780213716223,62.08,73776.92,0.02,-0.00277,0.0,0.4654]
[1780213724497,62.08,73776.83,0.02,-0.00277,0.0,0.46543]
[1780213731328,62.08,73776.53,0.02,-0.00277,0.0,0.46554]
[1780213740392,62.08,73776.75,0.02,-0.00277,0.0,0.46546]
[1780213745426,62.08,73781.75,0.02,-0.00275,0.0,0.46359]
[1780213750461,62.08,73784.07,0.02,-0.00275,0.0,0.46273]
[1780213755496,62.08,73785.21,0.02,-0.00275,0.0,0.46231]
[1780213760533,62.08,73783.41,0.02,-0.00275,0.0,0.46298]
[1780213763553,62.08,73765.68,0.02,-0.0028,0.0,0.46962]
[1780213768589,62.08,73765.41,0.02,-0.0028,0.0,0.46972]
[1780213773625,62.08,73764.69,0.02,-0.00279,0.0,0.46929]
[1780213778658,62.08,73764.12,0.02,-0.0028,0.0,0.46951]
[1780213783696,62.08,73764.67,0.02,-0.00279,0.0,0.4693]
[1780213788729,62.08,73765.31,0.02,-0.00279,0.0,0.46906]
[1780213793762,62.08,73762.7,0.02,-0.0028,0.0,0.47004]
[1780213800813,62.08,73762.53,0.02,-0.0028,0.0,0.47011]
[1780213805846,62.08,73763.46,0.02,-0.0028,0.0,0.46976]
[1780213812896,62.08,73763.62,0.02,-0.0028,0.0,0.4697]
[1780213817932,62.08,73764.67,0.02,-0.00279,0.0,0.4693]
[1780213823973,62.08,73764.89,0.02,-0.00279,0.0,0.46922]
[1780213829008,62.08,73775.65,0.02,-0.00277,0.0,0.46518]
[1780213834045,62.08,73778.55,0.02,-0.00275,0.0,0.46341]
[1780213839079,62.08,73777.63,0.02,-0.00276,0.0,0.46375]
[1780213844114,62.08,73779.32,0.02,-0.00275,0.0,0.46312]
[1780213849148,62.08,73780.76,0.02,-0.00275,0.0,0.46259]
[1780213855415,62.08,73780.72,0.02,-0.00275,0.0,0.4626]
[1780213862240,62.08,73777.29,0.02,-0.00276,0.0,0.46388]
[1780213867276,62.08,73771.38,0.02,-0.00277,0.0,0.46609]
[1780213872309,62.08,73770.71,0.02,-0.00277,0.0,0.46634]
[1780213878351,62.08,73770.79,0.02,-0.00277,0.0,0.46631]
[1780213883386,62.08,73770.01,0.02,-0.00278,0.0,0.4666]
[1780213888422,62.08,73768.39,0.02,-0.00278,0.0,0.46721]
[1780213893457,62.08,73760.78,0.02,-0.0028,0.0,0.46938]
[1780213899499,62.08,73758.72,0.02,-0.0028,0.0,0.47015]
[1780213904534,62.08,73756.81,0.02,-0.00281,0.0,0.47088]
[1780213909569,62.08,73756.23,0.02,-0.00281,0.0,0.47109]
[1780213915838,62.08,73757.36,0.02,-0.0028,0.0,0.47067]
[1780213921655,62.08,73756.97,0.02,-0.00281,0.0,0.47082]
[1780213931724,62.08,73756.99,0.02,-0.00281,0.0,0.47081]
[1780213942802,62.08,73757.15,0.02,-0.0028,0.0,0.47075]
[1780213947837,62.08,73758.07,0.02,-0.0028,0.0,0.4704]
[1780213952873,62.08,73758.23,0.02,-0.0028,0.0,0.46964]
[1780213958915,62.08,73758.21,0.02,-0.0028,0.0,0.46965]
[1780213963950,62.08,73760.1,0.02,-0.00279,0.0,0.46894]
[1780213970999,62.08,73760.04,0.02,-0.00279,0.0,0.46896]
[1780213976264,62.08,73758.03,0.02,-0.0028,0.0,0.46972]
[1780213982075,62.08,73760.86,0.02,-0.00279,0.0,0.46865]
[1780213990135,62.08,73760.2,0.02,-0.00279,0.0,0.4689]
[1780213996410,62.08,73758.9,0.02,-0.0028,0.0,0.46939]
[1780214002217,62.08,73758.14,0.02,-0.0028,0.0,0.46968]
[1780214007252,62.08,73759.53,0.02,-0.00279,0.0,0.46915]
[1780214012286,62.08,73759.62,0.02,-0.00279,0.0,0.46843]
[1780214017321,62.08,73759.3,0.02,-0.00279,0.0,0.46855]
[1780214022357,62.08,73759.6,0.02,-0.00279,0.0,0.46843]
[1780214027391,62.08,73759.86,0.02,-0.00279,0.0,0.46834]
[1780214033434,62.08,73758.98,0.02,-0.00279,0.0,0.46867]
[1780214038468,62.08,73755.71,0.02,-0.0028,0.0,0.4699]
[1780214043504,62.08,73758.89,0.02,-0.00279,0.0,0.4687]
[1780214048538,62.08,73766.66,0.02,-0.00277,0.0,0.46578]
[1780214054581,62.08,73766.74,0.02,-0.00277,0.0,0.46575]
[1780214059616,62.08,73764.74,0.02,-0.00278,0.0,0.4665]
[1780214064651,62.08,73774.76,0.02,-0.00275,0.0,0.46276]
[1780214069685,62.08,73772.9,0.02,-0.00276,0.0,0.46345]
[1780214075727,62.08,73775.36,0.02,-0.00275,0.0,0.46185]
[1780214080763,62.08,73782.95,0.02,-0.00273,0.0,0.45903]
[1780214085798,62.08,73790.82,0.02,-0.00271,0.0,0.45613]
[1780214091841,62.08,73791.63,0.02,-0.00271,0.0,0.45584]
[1780214096875,62.08,73790.5,0.02,-0.00271,0.0,0.45625]
[1780214101912,62.08,73790.71,0.02,-0.00271,0.0,0.45617]
[1780214106948,62.08,73791.06,0.02,-0.00271,0.0,0.45605]
[1780214112992,62.08,73790.63,0.02,-0.00271,0.0,0.4562]
[1780214118027,62.08,73790.72,0.02,-0.00271,0.0,0.45617]
[1780214123064,62.08,73789.61,0.02,-0.00271,0.0,0.45658]
[1780214129105,62.08,73780.75,0.02,-0.00273,0.0,0.45985]
[1780214134141,62.08,73780.19,0.02,-0.00273,0.0,0.45937]
[1780214139176,62.08,73780.29,0.02,-0.00273,0.0,0.45933]
[1780214144210,62.08,73772.09,0.02,-0.00275,0.0,0.46238]
[1780214149245,62.08,73773.18,0.02,-0.00275,0.0,0.46197]
[1780214154283,62.08,73775.82,0.02,-0.00274,0.0,0.46099]
[1780214159315,62.08,73773.82,0.02,-0.00275,0.0,0.46173]
[1780214166365,62.08,73774.54,0.02,-0.00274,0.0,0.46147]
[1780214171400,62.08,73776.62,0.02,-0.00274,0.0,0.46069]
[1780214177676,62.08,73778.9,0.02,-0.00273,0.0,0.45985]
[1780214184494,62.08,73782.51,0.02,-0.00273,0.0,0.45851]
[1780214189529,62.08,73782.24,0.02,-0.00273,0.0,0.45861]
[1780214194563,62.08,73789.11,0.02,-0.0027,0.0,0.4554]
[1780214199598,62.08,73790.83,0.02,-0.0027,0.0,0.45477]
[1780214204633,62.08,73790.69,0.02,-0.0027,0.0,0.45482]
[1780214212689,62.08,73790.9,0.02,-0.0027,0.0,0.45474]
[1780214217957,62.08,73795.1,0.02,-0.00269,0.0,0.45321]
[1780214223766,62.08,73793.95,0.02,-0.00269,0.0,0.45363]
[1780214229808,62.08,73793.54,0.02,-0.00269,0.0,0.45378]
[1780214234844,62.08,73793.25,0.02,-0.00269,0.0,0.45388]
[1780214239880,62.08,73791.42,0.02,-0.0027,0.0,0.45455]
[1780214244915,62.08,73783.56,0.02,-0.00272,0.0,0.45744]
[1780214249950,62.08,73776.06,0.02,-0.00274,0.0,0.46022]
[1780214255992,62.08,73774.36,0.02,-0.00274,0.0,0.46016]
[1780214261029,62.08,73770.81,0.02,-0.00275,0.0,0.46148]
[1780214267071,62.08,73769.47,0.02,-0.00275,0.0,0.46198]
[1780214272107,62.08,73767.87,0.02,-0.00275,0.0,0.46257]
[1780214277141,62.08,73767.1,0.02,-0.00276,0.0,0.46286]
[1780214285197,62.08,73765.24,0.02,-0.00276,0.0,0.46355]
[1780214290232,62.08,73766.24,0.02,-0.00276,0.0,0.46318]
[1780214295268,62.08,73765.85,0.02,-0.00276,0.0,0.46332]
[1780214300303,62.08,73765.92,0.02,-0.00276,0.0,0.4633]
[1780214305337,62.08,73765.5,0.02,-0.00276,0.0,0.46346]
[1780214310372,62.08,73767.71,0.02,-0.00275,0.0,0.46263]
[1780214316414,62.08,73767.6,0.02,-0.00275,0.0,0.46198]
[1780214321449,62.08,73767.56,0.02,-0.00275,0.0,0.462]
[1780214326485,62.08,73765.48,0.02,-0.00276,0.0,0.46277]
[1780214331520,62.08,73764.7,0.02,-0.00276,0.0,0.46306]
[1780214336555,62.08,73765.2,0.02,-0.00276,0.0,0.46288]
[1780214341589,62.08,73765.82,0.02,-0.00275,0.0,0.46265]
[1780214346625,62.08,73767.43,0.02,-0.00275,0.0,0.46205]
[1780214358938,62.08,73768.34,0.02,-0.00275,0.0,0.46177]
[1780214364751,62.08,73766.85,0.02,-0.00275,0.0,0.46239]
[1780214369785,62.08,73766.49,0.02,-0.00275,0.0,0.46259]
[1780214375827,62.08,73762.08,0.02,-0.00276,0.0,0.46365]
[1780214380863,62.08,73762.18,0.02,-0.00276,0.0,0.46372]
[1780214389148,62.09,73762.2,0.02,-0.00276,0.0,0.46392]
[1780214394965,62.09,73761.77,0.02,-0.00277,0.0,0.46426]
[1780214401008,62.09,73760.32,0.02,-0.00277,0.0,0.465]
[1780214401562,62.09,73760.32,0.02,-0.00277,0.0,0.465]
[1780214403022,62.09,73764.77,0.02,-0.00276,0.0,0.46334]
[1780214400144,62.09,73764.77,0.02,-0.00276,0.0,0.46334]
[1780214407531,62.09,73764.77,0.02,-0.00276,0.0,0.46334]
[1780214411862,62.09,73773.99,0.02,-0.00274,0.0,0.45991]
[1780214417191,62.09,73767.74,0.02,-0.00275,0.0,0.46223]
[1780214422214,62.09,73763.5,0.02,-0.00276,0.0,0.46382]
[1780214427244,62.09,73765.18,0.02,-0.00276,0.0,0.46319]
[1780214432279,62.09,73764.18,0.02,-0.00276,0.0,0.46287]
[1780214437313,62.09,73768.2,0.02,-0.00275,0.0,0.46138]
[1780214442348,62.09,73771.41,0.02,-0.00274,0.0,0.46018]
[1780214448391,62.09,73775.13,0.02,-0.00273,0.0,0.45881]
[1780214454434,62.09,73776.48,0.02,-0.00273,0.0,0.45831]
[1780214459674,62.09,73774.96,0.02,-0.00273,0.0,0.45887]
[1780214465512,62.09,73777.02,0.02,-0.00273,0.0,0.45811]
[1780214470548,62.09,73779.88,0.02,-0.00272,0.0,0.45705]
[1780214475582,62.09,73792.91,0.02,-0.00269,0.0,0.45227]
[1780214480622,62.09,73797.15,0.02,-0.00268,0.0,0.45073]
[1780214485658,62.09,73797.01,0.02,-0.00268,0.0,0.45078]
[1780214490692,62.09,73798.93,0.02,-0.00267,0.0,0.45008]
[1780214496735,62.09,73799.04,0.02,-0.00267,0.0,0.44937]
[1780214501770,62.09,73803.19,0.02,-0.00266,0.0,0.44786]
[1780214506804,62.09,73805.13,0.02,-0.00265,0.0,0.44716]
[1780214520095,62.09,73808.45,0.02,-0.00264,0.0,0.44596]
[1780214525939,62.09,73807.43,0.02,-0.00265,0.0,0.44633]
[1780214530972,62.09,73810.37,0.02,-0.00264,0.0,0.44527]
[1780214536013,62.09,73811.64,0.02,-0.00264,0.0,0.44481]
[1780214541044,62.09,73812.48,0.02,-0.00263,0.0,0.44451]
[1780214546080,62.09,73817.1,0.02,-0.00262,0.0,0.44285]
[1780214551115,62.09,73819.06,0.02,-0.00262,0.0,0.44148]
[1780214556149,62.09,73817.88,0.02,-0.00262,0.0,0.4419]
[1780214562190,62.09,73819.71,0.02,-0.00261,0.0,0.44125]
[1780214567225,62.09,73803.0,0.02,-0.00265,0.0,0.44726]
[1780214573268,62.09,73802.3,0.02,-0.00266,0.0,0.44751]
[1780214578303,62.09,73805.2,0.02,-0.00265,0.0,0.44646]
[1780214583338,62.09,73812.45,0.02,-0.00263,0.0,0.44385]
[1780214589380,62.09,73812.97,0.02,-0.00263,0.0,0.44366]
[1780214595421,62.09,73812.95,0.02,-0.00263,0.0,0.44367]
[1780214600458,62.09,73812.71,0.02,-0.00263,0.0,0.44376]
[1780214605491,62.09,73813.06,0.02,-0.00263,0.0,0.44363]
[1780214611534,62.09,73811.45,0.02,-0.00263,0.0,0.44354]
[1780214616571,62.09,73810.5,0.02,-0.00263,0.0,0.44388]
[1780214621606,62.09,73809.73,0.02,-0.00263,0.0,0.44416]
[1780214626641,62.09,73809.42,0.02,-0.00263,0.0,0.44427]
[1780214632682,62.09,73808.33,0.02,-0.00264,0.0,0.44466]
[1780214638724,62.09,73817.87,0.02,-0.00261,0.0,0.44124]
[1780214643760,62.09,73828.74,0.02,-0.00259,0.0,0.43737]
[1780214648794,62.09,73834.47,0.02,-0.00257,0.0,0.43534]
[1780214653830,62.09,73836.45,0.02,-0.00257,0.0,0.43464]
[1780214658864,62.09,73841.66,0.02,-0.00256,0.0,0.43281]
[1780214663902,62.09,73847.83,0.02,-0.00254,0.0,0.43065]
[1780214668936,62.09,73853.14,0.02,-0.00253,0.0,0.42879]
[1780214673975,62.09,73850.97,0.02,-0.00253,0.0,0.4289]
[1780214679006,62.09,73853.25,0.02,-0.00253,0.0,0.4281]
[1780214684044,62.09,73848.67,0.02,-0.00254,0.0,0.4297]
[1780214689078,62.09,73846.53,0.02,-0.00254,0.0,0.43045]
[1780214694113,62.09,73846.79,0.02,-0.00254,0.0,0.43036]
[1780214699149,62.09,73846.25,0.02,-0.00254,0.0,0.43055]
[1780214704183,62.09,73846.58,0.02,-0.00254,0.0,0.43043]
[1780214709218,62.09,73859.78,0.02,-0.00251,0.0,0.42584]
[1780214714253,62.09,73860.71,0.02,-0.00251,0.0,0.42551]
[1780214719288,62.09,73862.47,0.02,-0.00251,0.0,0.42491]
[1780214724328,62.09,73866.8,0.02,-0.0025,0.0,0.42341]
[1780214730370,62.09,73870.01,0.02,-0.00249,0.0,0.42231]
[1780214735405,62.09,73875.29,0.02,-0.00247,0.0,0.41985]
[1780214740443,62.09,73877.53,0.02,-0.00247,0.0,0.41909]
[1780214746483,62.09,73879.21,0.02,-0.00246,0.0,0.41851]
[1780214751714,62.09,73877.93,0.02,-0.00247,0.0,0.41895]
[1780214760580,62.09,73873.92,0.02,-0.00248,0.0,0.42032]
[1780214766623,62.09,73871.55,0.02,-0.00248,0.0,0.42113]
[1780214771657,62.09,73863.24,0.02,-0.0025,0.0,0.42399]
[1780214778708,62.09,73859.77,0.02,-0.00251,0.0,0.42519]
[1780214783742,62.09,73859.23,0.02,-0.00251,0.0,0.42538]
[1780214788777,62.09,73858.52,0.02,-0.00251,0.0,0.42563]
[1780214795826,62.09,73858.96,0.02,-0.00251,0.0,0.42483]
[1780214800862,62.09,73859.74,0.02,-0.0025,0.0,0.42456]
[1780214805896,62.09,73860.05,0.02,-0.0025,0.0,0.42445]
[1780214810931,62.09,73859.62,0.02,-0.00251,0.0,0.4246]
[1780214815967,62.09,73850.5,0.02,-0.00253,0.0,0.42776]
[1780214821002,62.09,73849.01,0.02,-0.00253,0.0,0.42828]
[1780214826038,62.09,73837.4,0.02,-0.00256,0.0,0.43234]
[1780214831072,62.09,73833.46,0.02,-0.00257,0.0,0.43373]
[1780214839129,62.09,73834.36,0.02,-0.00256,0.0,0.43341]
[1780214845171,62.09,73834.86,0.02,-0.00256,0.0,0.43323]
[1780214850206,62.09,73835.37,0.02,-0.00256,0.0,0.43305]
[1780214855241,62.09,73825.6,0.02,-0.00258,0.0,0.43584]
[1780214862496,62.09,73822.35,0.02,-0.00259,0.0,0.43699]
[1780214870347,62.09,73821.1,0.02,-0.00259,0.0,0.43744]
[1780214877396,62.09,73819.38,0.02,-0.0026,0.0,0.43805]
[1780214882636,62.09,73821.5,0.02,-0.00259,0.0,0.4373]
[1780214892706,62.09,73820.51,0.02,-0.00259,0.0,0.43765]
[1780214900556,62.09,73821.26,0.02,-0.00259,0.0,0.43738]
[1780214905591,62.09,73822.51,0.02,-0.00259,0.0,0.43694]
[1780214909621,62.09,73802.47,0.02,-0.00264,0.0,0.4441]
[1780214914655,62.09,73797.21,0.02,-0.00264,0.0,0.44532]
[1780214921703,62.09,73794.84,0.02,-0.00265,0.0,0.44618]
[1780214926738,62.09,73794.87,0.02,-0.00265,0.0,0.44617]
[1780214931773,62.09,73801.95,0.02,-0.00263,0.0,0.44361]
[1780214936808,62.09,73808.43,0.02,-0.00262,0.0,0.44129]
[1780214941844,62.09,73807.23,0.02,-0.00262,0.0,0.44172]
[1780214946878,62.09,73806.0,0.02,-0.00262,0.0,0.44216]
[1780214953140,62.09,73806.14,0.02,-0.00262,0.0,0.44211]
[1780214958962,62.09,73793.98,0.02,-0.00265,0.0,0.44649]
[1780214965013,62.09,73791.61,0.02,-0.00266,0.0,0.44734]
[1780214970048,62.09,73790.81,0.02,-0.00266,0.0,0.44763]
[1780214975075,62.09,73785.9,0.02,-0.00267,0.0,0.44874]
[1780214983350,62.09,73783.86,0.02,-0.00267,0.0,0.44948]
[1780214989174,62.09,73784.36,0.02,-0.00267,0.0,0.4493]
[1780214994209,62.09,73784.83,0.02,-0.00267,0.0,0.44913]
[1780214999244,62.09,73785.26,0.02,-0.00267,0.0,0.44897]
[1780215004278,62.09,73784.74,0.02,-0.00267,0.0,0.44916]
[1780215009313,62.09,73777.42,0.02,-0.00269,0.0,0.45183]
[1780215017369,62.09,73775.58,0.02,-0.00269,0.0,0.4525]
[1780215022404,62.09,73771.9,0.02,-0.0027,0.0,0.45385]
[1780215027439,62.09,73771.97,0.02,-0.0027,0.0,0.45383]
[1780215032473,62.09,73772.52,0.02,-0.0027,0.0,0.45294]
[1780215037509,62.09,73778.86,0.02,-0.00268,0.0,0.45063]
[1780215043770,62.09,73777.53,0.02,-0.00268,0.0,0.45111]
[1780215053840,62.09,73777.53,0.02,-0.00268,0.0,0.45111]
[1780215059664,62.09,73777.45,0.02,-0.00268,0.0,0.45114]
[1780215064699,62.09,73777.29,0.02,-0.00268,0.0,0.4512]
[1780215069739,62.09,73777.5,0.02,-0.00268,0.0,0.45112]
[1780215080811,62.09,73777.13,0.02,-0.00269,0.0,0.45126]
[1780215085853,62.09,73777.35,0.02,-0.00268,0.0,0.45118]
[1780215090884,62.09,73777.4,0.02,-0.00268,0.0,0.45116]
[1780215099947,62.09,73776.81,0.02,-0.00268,0.0,0.4507]
[1780215106997,62.09,73776.75,0.02,-0.00268,0.0,0.45072]
[1780215113038,62.09,73776.87,0.02,-0.00268,0.0,0.45067]
[1780215120089,62.09,73778.95,0.02,-0.00268,0.0,0.44992]
[1780215125124,62.09,73779.07,0.02,-0.00268,0.0,0.44987]
[1780215132172,62.09,73776.77,0.02,-0.00268,0.0,0.45071]
[1780215144473,62.09,73777.07,0.02,-0.00268,0.0,0.4506]
[1780215151305,62.09,73777.18,0.02,-0.00268,0.0,0.44988]
[1780215156340,62.09,73776.37,0.02,-0.00268,0.0,0.45018]
[1780215162385,62.09,73776.41,0.02,-0.00268,0.0,0.45017]
[1780215168424,62.09,73776.68,0.02,-0.00268,0.0,0.45007]
[1780215173459,62.09,73778.45,0.02,-0.00267,0.0,0.44942]
[1780215179502,62.09,73779.08,0.02,-0.00267,0.0,0.44919]
[1780215184754,62.09,73778.81,0.02,-0.00267,0.0,0.44929]
[1780215191589,62.09,73778.44,0.02,-0.00267,0.0,0.44943]
[1780215196624,62.09,73778.21,0.02,-0.00267,0.0,0.44951]
[1780215201658,62.09,73787.68,0.02,-0.00265,0.0,0.44607]
[1780215206694,62.09,73788.13,0.02,-0.00265,0.0,0.44591]
[1780215212737,62.09,73788.97,0.02,-0.00264,0.0,0.44494]
[1780215217771,62.09,73802.21,0.02,-0.00261,0.0,0.44018]
[1780215222806,62.09,73809.02,0.02,-0.0026,0.0,0.43776]
[1780215227843,62.09,73811.25,0.02,-0.00259,0.0,0.43696]
[1780215232877,62.09,73811.53,0.02,-0.00259,0.0,0.43686]
[1780215237912,62.09,73806.07,0.02,-0.0026,0.0,0.43881]
[1780215242948,62.09,73803.77,0.02,-0.00261,0.0,0.43963]
[1780215247984,62.09,73804.11,0.02,-0.00261,0.0,0.43951]
[1780215254024,62.09,73807.04,0.02,-0.0026,0.0,0.43846]
[1780215259060,62.09,73808.27,0.02,-0.0026,0.0,0.43802]
[1780215265314,62.09,73810.11,0.02,-0.00259,0.0,0.43737]
[1780215271144,62.09,73810.6,0.02,-0.00259,0.0,0.43653]
[1780215278196,62.09,73811.21,0.02,-0.00259,0.0,0.43632]
[1780215283228,62.09,73812.18,0.02,-0.00259,0.0,0.43597]
[1780215290277,62.09,73813.56,0.02,-0.00258,0.0,0.43548]
[1780215295312,62.09,73820.62,0.02,-0.00257,0.0,0.43299]
[1780215301353,62.09,73821.72,0.02,-0.00256,0.0,0.4326]
[1780215307397,62.09,73820.7,0.02,-0.00257,0.0,0.43296]
[1780215314444,62.09,73819.93,0.02,-0.00257,0.0,0.43323]
[1780215319482,62.09,73824.98,0.02,-0.00256,0.0,0.43146]
[1780215325736,62.09,73822.78,0.02,-0.00256,0.0,0.43223]
[1780215334590,62.09,73822.06,0.02,-0.00256,0.0,0.43183]
[1780215339625,62.09,73821.47,0.02,-0.00256,0.0,0.43203]
[1780215344659,62.09,73820.39,0.02,-0.00256,0.0,0.43241]
[1780215353722,62.09,73819.96,0.02,-0.00256,0.0,0.43257]
[1780215358757,62.09,73815.48,0.02,-0.00257,0.0,0.43414]
[1780215363796,62.09,73820.36,0.02,-0.00256,0.0,0.43242]
[1780215368827,62.09,73820.29,0.02,-0.00256,0.0,0.43245]
[1780215373863,62.09,73820.18,0.02,-0.00256,0.0,0.43249]
[1780215382928,62.09,73820.02,0.02,-0.00256,0.0,0.43254]
[1780215387962,62.09,73819.86,0.02,-0.00256,0.0,0.4326]
[1780215392998,62.09,73820.91,0.02,-0.00256,0.0,0.43157]
[1780215398035,62.09,73833.35,0.02,-0.00253,0.0,0.42722]
[1780215403069,62.09,73832.34,0.02,-0.00253,0.0,0.42758]
[1780215408106,62.09,73835.83,0.02,-0.00252,0.0,0.42636]
[1780215413140,62.09,73836.96,0.02,-0.00252,0.0,0.42597]
[1780215418176,62.09,73848.19,0.02,-0.00249,0.0,0.42208]
[1780215423212,62.09,73847.69,0.02,-0.0025,0.0,0.42226]
[1780215428244,62.09,73849.9,0.02,-0.00249,0.0,0.4215]
[1780215433280,62.09,73852.92,0.02,-0.00248,0.0,0.42046]
[1780215438318,62.09,73852.98,0.02,-0.00248,0.0,0.42044]
[1780215443352,62.09,73852.05,0.02,-0.00249,0.0,0.42076]
[1780215448391,62.09,73850.25,0.02,-0.00249,0.0,0.42137]
[1780215453424,62.09,73843.18,0.02,-0.0025,0.0,0.42317]
[1780215458459,62.09,73842.28,0.02,-0.0025,0.0,0.42348]
[1780215463494,62.09,73842.36,0.02,-0.0025,0.0,0.42345]
[1780215472556,62.09,73840.71,0.02,-0.00251,0.0,0.42402]
[1780215478599,62.09,73840.05,0.02,-0.00251,0.0,0.42425]
[1780215483634,62.09,73838.68,0.02,-0.00251,0.0,0.42472]
[1780215488668,62.09,73838.31,0.02,-0.00251,0.0,0.42485]
[1780215494713,62.09,73838.12,0.02,-0.00251,0.0,0.42492]
[1780215501761,62.09,73840.26,0.02,-0.00251,0.0,0.42418]
[1780215507009,62.09,73842.4,0.02,-0.0025,0.0,0.42344]
[1780215512838,62.09,73843.76,0.02,-0.0025,0.0,0.42232]
[1780215517873,62.09,73842.58,0.02,-0.0025,0.0,0.42273]
[1780215527151,62.09,73842.09,0.02,-0.0025,0.0,0.4229]
[1780215532978,62.09,73844.89,0.02,-0.00249,0.0,0.42193]
[1780215538013,62.09,73851.64,0.02,-0.00248,0.0,0.41961]
[1780215543048,62.09,73844.26,0.02,-0.0025,0.0,0.42215]
[1780215548082,62.09,73846.12,0.02,-0.00249,0.0,0.42151]
[1780215553118,62.09,73848.58,0.02,-0.00249,0.0,0.42066]
[1780215558152,62.09,73853.86,0.02,-0.00247,0.0,0.41885]
[1780215563187,62.09,73854.87,0.02,-0.00247,0.0,0.4185]
[1780215568223,62.09,73855.4,0.02,-0.00247,0.0,0.41832]
[1780215577502,62.09,73856.75,0.02,-0.00246,0.0,0.41722]
[1780215583331,62.09,73847.12,0.02,-0.00249,0.0,0.42052]
[1780215589372,62.09,73839.59,0.02,-0.0025,0.0,0.42311]
[1780215594407,62.09,73847.62,0.02,-0.00248,0.0,0.42035]
[1780215605484,62.09,73847.64,0.02,-0.00248,0.0,0.42034]
[1780215610524,62.09,73841.43,0.02,-0.0025,0.0,0.42248]
[1780215615558,62.09,73837.43,0.02,-0.00251,0.0,0.42386]
[1780215620592,62.09,73838.59,0.02,-0.0025,0.0,0.42346]
[1780215625627,62.09,73851.87,0.02,-0.00247,0.0,0.41889]
[1780215631671,62.09,73853.61,0.02,-0.00247,0.0,0.41765]
[1780215636705,62.09,73863.61,0.02,-0.00244,0.0,0.41425]
[1780215641741,62.09,73871.44,0.02,-0.00243,0.0,0.4116]
[1780215646775,62.09,73879.46,0.02,-0.00241,0.0,0.40891]
[1780215651811,62.09,73869.64,0.02,-0.00243,0.0,0.41221]
[1780215656845,62.09,73870.72,0.02,-0.00243,0.0,0.41185]
[1780215661892,62.09,73871.26,0.02,-0.00243,0.0,0.41166]
[1780215666916,62.09,73868.95,0.02,-0.00243,0.0,0.41244]
[1780215672957,62.09,73869.18,0.02,-0.00243,0.0,0.41236]
[1780215678211,62.09,73869.82,0.02,-0.00243,0.0,0.41215]
[1780215685048,62.09,73872.37,0.02,-0.00242,0.0,0.41129]
[1780215690083,62.09,73872.22,0.02,-0.00242,0.0,0.41134]
[1780215695118,62.09,73872.29,0.02,-0.00242,0.0,0.41068]
[1780215702167,62.09,73870.0,0.02,-0.00243,0.0,0.41145]
[1780215707203,62.09,73870.14,0.02,-0.00243,0.0,0.41141]
[1780215712237,62.09,73870.18,0.02,-0.00243,0.0,0.41139]
[1780215717273,62.09,73869.03,0.02,-0.00243,0.0,0.41178]
[1780215722307,62.09,73871.11,0.02,-0.00242,0.0,0.41108]
[1780215728562,62.09,73871.75,0.02,-0.00242,0.0,0.41086]
[1780215737412,62.09,73874.67,0.02,-0.00242,0.0,0.40988]
[1780215742448,62.09,73875.56,0.02,-0.00241,0.0,0.40958]
[1780215747482,62.09,73877.18,0.02,-0.00241,0.0,0.40904]
[1780215757552,62.09,73877.68,0.02,-0.00241,0.0,0.40824]
[1780215762587,62.09,73876.37,0.02,-0.00241,0.0,0.40868]
[1780215767622,62.09,73876.53,0.02,-0.00241,0.0,0.40863]
[1780215772658,62.09,73880.6,0.02,-0.0024,0.0,0.40727]
[1780215777692,62.09,73877.35,0.02,-0.00241,0.0,0.40835]
[1780215785748,62.09,73878.27,0.02,-0.0024,0.0,0.40804]
[1780215791793,62.09,73879.16,0.02,-0.0024,0.0,0.40775]
[1780215797833,62.09,73880.06,0.02,-0.0024,0.0,0.40745]
[1780215803875,62.09,73880.6,0.02,-0.0024,0.0,0.40727]
[1780215809123,62.09,73881.82,0.02,-0.0024,0.0,0.40686]
[1780215816965,62.09,73881.71,0.02,-0.00239,0.0,0.40627]
[1780215823007,62.09,73882.13,0.02,-0.00239,0.0,0.40613]
[1780215828043,62.09,73894.67,0.02,-0.00236,0.0,0.40197]
[1780215833078,62.09,73891.21,0.02,-0.00237,0.0,0.40311]
[1780215838115,62.09,73889.93,0.02,-0.00237,0.0,0.40353]
[1780215843150,62.09,73888.48,0.02,-0.00238,0.0,0.40401]
[1780215849408,62.09,73888.74,0.02,-0.00238,0.0,0.40393]
[1780215855233,62.09,73887.93,0.02,-0.00238,0.0,0.4042]
[1780215860270,62.09,73888.34,0.02,-0.00238,0.0,0.40406]
[1780215865304,62.09,73881.5,0.02,-0.00239,0.0,0.40634]
[1780215870355,62.09,73874.92,0.02,-0.00241,0.0,0.40854]
[1780215875385,62.09,73884.45,0.02,-0.00238,0.0,0.40473]
[1780215880423,62.09,73884.5,0.02,-0.00238,0.0,0.40471]
[1780215885458,62.09,73886.18,0.02,-0.00238,0.0,0.40415]
[1780215890492,62.09,73884.06,0.02,-0.00238,0.0,0.40486]
[1780215897541,62.09,73883.79,0.02,-0.00238,0.0,0.40495]
[1780215902576,62.09,73884.24,0.02,-0.00238,0.0,0.4048]
[1780215907611,62.09,73887.66,0.02,-0.00238,0.0,0.40366]
[1780215912648,62.09,73884.59,0.02,-0.00238,0.0,0.40468]
[1780215917682,62.09,73889.14,0.02,-0.00237,0.0,0.40317]
[1780215922717,62.09,73889.47,0.02,-0.00237,0.0,0.40306]
[1780215928759,62.09,73881.35,0.02,-0.00239,0.0,0.40576]
[1780215935807,62.09,73880.22,0.02,-0.00239,0.0,0.40551]
[1780215940842,62.09,73876.86,0.02,-0.0024,0.0,0.40663]
[1780215945878,62.09,73877.9,0.02,-0.00239,0.0,0.40628]
[1780215951919,62.09,73878.31,0.02,-0.00239,0.0,0.40614]
[1780215960983,62.09,73880.6,0.02,-0.00239,0.0,0.40538]
[1780215968031,62.09,73879.25,0.02,-0.00239,0.0,0.40583]
[1780215973066,62.09,73877.31,0.02,-0.0024,0.0,0.40648]
[1780215978102,62.09,73876.47,0.02,-0.0024,0.0,0.40676]
[1780215983136,62.09,73878.59,0.02,-0.00239,0.0,0.40605]
[1780215989178,62.09,73875.49,0.02,-0.0024,0.0,0.40709]
[1780215994214,62.09,73874.69,0.02,-0.0024,0.0,0.40672]
[1780216000467,62.09,73873.74,0.02,-0.0024,0.0,0.40704]
[1780216006298,62.09,73873.53,0.02,-0.0024,0.0,0.40711]
[1780216012340,62.09,73874.72,0.02,-0.0024,0.0,0.40671]
[1780216017376,62.09,73872.24,0.02,-0.0024,0.0,0.40754]
[1780216022410,62.09,73872.7,0.02,-0.0024,0.0,0.40739]
[1780216027445,62.09,73872.69,0.02,-0.0024,0.0,0.40739]
[1780216036508,62.09,73874.47,0.02,-0.0024,0.0,0.4068]
[1780216041543,62.09,73875.19,0.02,-0.0024,0.0,0.40656]
[1780216050815,62.09,73874.84,0.02,-0.0024,0.0,0.40667]
[1780216056648,62.09,73874.17,0.02,-0.0024,0.0,0.40627]
[1780216063699,62.09,73874.27,0.02,-0.00239,0.0,0.40623]
[1780216068733,62.09,73872.87,0.02,-0.0024,0.0,0.4067]
[1780216073767,62.09,73871.76,0.02,-0.0024,0.0,0.40707]
[1780216079810,62.09,73871.46,0.02,-0.0024,0.0,0.40717]
[1780216084846,62.09,73868.73,0.02,-0.00241,0.0,0.40809]
[1780216091095,62.09,73864.41,0.02,-0.00242,0.0,0.40954]
[1780216097937,62.09,73862.31,0.02,-0.00242,0.0,0.41024]
[1780216104986,62.09,73861.6,0.02,-0.00242,0.0,0.41048]
[1780216111235,62.09,73860.61,0.02,-0.00242,0.0,0.41018]
[1780216117070,62.09,73861.72,0.02,-0.00242,0.0,0.40981]
[1780216124119,62.09,73860.99,0.02,-0.00242,0.0,0.41005]
[1780216129153,62.09,73863.75,0.02,-0.00241,0.0,0.40913]
[1780216141445,62.09,73861.91,0.02,-0.00242,0.0,0.40974]
[1780216147282,62.09,73867.05,0.02,-0.00241,0.0,0.40802]
[1780216152318,62.09,73868.09,0.02,-0.0024,0.0,0.40767]
[1780216157353,62.09,73869.71,0.02,-0.0024,0.0,0.40713]
[1780216163394,62.09,73870.18,0.02,-0.0024,0.0,0.40697]
[1780216168431,62.09,73875.64,0.02,-0.00239,0.0,0.40515]
[1780216174473,62.09,73876.91,0.02,-0.00238,0.0,0.4041]
[1780216181727,62.09,73876.91,0.02,-0.00238,0.0,0.4041]
[1780216188570,62.09,73876.98,0.02,-0.00238,0.0,0.40408]
[1780216194612,62.09,73881.21,0.02,-0.00237,0.0,0.40267]
[1780216199647,62.09,73882.43,0.02,-0.00237,0.0,0.40227]
[1780216204681,62.09,73881.16,0.02,-0.00237,0.0,0.40269]
[1780216210723,62.09,73874.98,0.02,-0.00239,0.0,0.40474]
[1780216216766,62.09,73876.04,0.02,-0.00238,0.0,0.40439]
[1780216222009,62.09,73877.95,0.02,-0.00238,0.0,0.40376]
[1780216227847,62.09,73876.15,0.02,-0.00238,0.0,0.40435]
[1780216232881,62.09,73871.33,0.02,-0.00239,0.0,0.40533]
[1780216237917,62.09,73863.01,0.02,-0.00241,0.0,0.40811]
[1780216245980,62.09,73863.21,0.02,-0.00241,0.0,0.40804]
[1780216251016,62.09,73865.85,0.02,-0.0024,0.0,0.40716]
[1780216256050,62.09,73862.95,0.02,-0.00241,0.0,0.40813]
[1780216261084,62.09,73859.03,0.02,-0.00242,0.0,0.40945]
[1780216266120,62.09,73859.41,0.02,-0.00242,0.0,0.40932]
[1780216271154,62.09,73859.15,0.02,-0.00242,0.0,0.40941]
[1780216276189,62.09,73856.46,0.02,-0.00242,0.0,0.41031]
[1780216282232,62.09,73856.43,0.02,-0.00242,0.0,0.41032]
[1780216287267,62.09,73851.0,0.02,-0.00244,0.0,0.41215]
[1780216293308,62.09,73852.09,0.02,-0.00243,0.0,0.41115]
[1780216299351,62.09,73852.54,0.02,-0.00243,0.0,0.411]
[1780216304385,62.09,73852.69,0.02,-0.00243,0.0,0.41095]
[1780216311434,62.09,73850.52,0.02,-0.00243,0.0,0.41168]
[1780216316470,62.09,73843.96,0.02,-0.00245,0.0,0.4139]
[1780216322719,62.09,73843.55,0.02,-0.00245,0.0,0.41404]
[1780216330567,62.09,73841.38,0.02,-0.00245,0.0,0.41478]
[1780216337617,62.09,73840.3,0.02,-0.00246,0.0,0.41514]
[1780216342857,62.09,73841.52,0.02,-0.00245,0.0,0.41473]
[1780216348694,62.09,73838.82,0.02,-0.00246,0.0,0.41565]
[1780216353729,62.09,73837.17,0.02,-0.00246,0.0,0.41557]
[1780216358765,62.09,73835.61,0.02,-0.00246,0.0,0.4161]
[1780216363800,62.09,73832.99,0.02,-0.00247,0.0,0.417]
[1780216368836,62.09,73832.3,0.02,-0.00247,0.0,0.41723]
[1780216373869,62.09,73819.53,0.02,-0.0025,0.0,0.42162]
[1780216378905,62.09,73816.84,0.02,-0.00251,0.0,0.42255]
[1780216383939,62.09,73816.76,0.02,-0.00251,0.0,0.42258]
[1780216388976,62.09,73815.5,0.02,-0.00251,0.0,0.42301]
[1780216395019,62.09,73813.78,0.02,-0.00251,0.0,0.42361]
[1780216400054,62.09,73812.5,0.02,-0.00252,0.0,0.42405]
[1780216405088,62.09,73809.79,0.02,-0.00252,0.0,0.42499]
[1780216411130,62.09,73812.29,0.02,-0.00251,0.0,0.42347]
[1780216416165,62.09,73813.57,0.02,-0.00251,0.0,0.42303]
[1780216421200,62.09,73815.85,0.02,-0.0025,0.0,0.42224]
[1780216426236,62.09,73818.03,0.02,-0.0025,0.0,0.42149]
[1780216433491,62.09,73820.92,0.02,-0.00249,0.0,0.42049]
[1780216439327,62.09,73821.57,0.02,-0.00249,0.0,0.42027]
[1780216446376,62.09,73822.43,0.02,-0.00249,0.0,0.41997]
[1780216452418,62.09,73824.73,0.02,-0.00248,0.0,0.41918]
[1780216457453,62.09,73828.95,0.02,-0.00247,0.0,0.41774]
[1780216462489,62.09,73829.61,0.02,-0.00247,0.0,0.41751]
[1780216467525,62.09,73828.8,0.02,-0.00247,0.0,0.41779]
[1780216472558,62.09,73825.7,0.02,-0.00248,0.0,0.4182]
[1780216477593,62.09,73821.91,0.02,-0.00249,0.0,0.41951]
[1780216482628,62.09,73819.3,0.02,-0.00249,0.0,0.4204]
[1780216489677,62.09,73817.41,0.02,-0.0025,0.0,0.42105]
[1780216494712,62.09,73816.09,0.02,-0.0025,0.0,0.42151]
[1780216501768,62.09,73818.28,0.02,-0.0025,0.0,0.42075]
[1780216506796,62.09,73819.38,0.02,-0.00249,0.0,0.42038]
[1780216512838,62.09,73822.43,0.02,-0.00249,0.0,0.41933]
[1780216517873,62.09,73822.74,0.02,-0.00248,0.0,0.41922]
[1780216522909,62.09,73824.13,0.02,-0.00248,0.0,0.41874]
[1780216527944,62.09,73823.95,0.02,-0.00248,0.0,0.4188]
[1780216534205,62.09,73822.99,0.02,-0.00248,0.0,0.41849]
[1780216540027,62.09,73827.1,0.02,-0.00247,0.0,0.41708]
[1780216548083,62.09,73827.38,0.02,-0.00247,0.0,0.41699]
[1780216553120,62.09,73828.25,0.02,-0.00247,0.0,0.41669]
[1780216558153,62.09,73821.91,0.02,-0.00248,0.0,0.41886]
[1780216563189,62.09,73819.55,0.02,-0.00249,0.0,0.41967]
[1780216568223,62.09,73817.56,0.02,-0.00249,0.0,0.42036]
[1780216573259,62.09,73817.62,0.02,-0.00249,0.0,0.42033]
[1780216578294,62.09,73814.86,0.02,-0.0025,0.0,0.42129]
[1780216583333,62.09,73812.52,0.02,-0.0025,0.0,0.42209]
[1780216588368,62.09,73807.83,0.02,-0.00252,0.0,0.42372]
[1780216594625,62.09,73802.64,0.02,-0.00252,0.0,0.42487]
[1780216601459,62.09,73801.57,0.02,-0.00253,0.0,0.42524]
[1780216608508,62.09,73801.45,0.02,-0.00253,0.0,0.42528]
[1780216613544,62.09,73801.87,0.02,-0.00253,0.0,0.42514]
[1780216620592,62.09,73803.2,0.02,-0.00252,0.0,0.42467]
[1780216628648,62.09,73801.04,0.02,-0.00253,0.0,0.42543]
[1780216633684,62.09,73801.26,0.02,-0.00253,0.0,0.42535]
[1780216638718,62.09,73801.91,0.02,-0.00253,0.0,0.42512]
[1780216643754,62.09,73802.28,0.02,-0.00252,0.0,0.42499]
[1780216650802,62.09,73802.69,0.02,-0.00252,0.0,0.42485]
[1780216655839,62.09,73799.94,0.02,-0.00253,0.0,0.42515]
[1780216661880,62.09,73801.92,0.02,-0.00252,0.0,0.42447]
[1780216667921,62.09,73798.66,0.02,-0.00253,0.0,0.4256]
[1780216675205,62.09,73799.57,0.02,-0.00253,0.0,0.42528]
[1780216681012,62.09,73801.23,0.02,-0.00252,0.0,0.42471]
[1780216688061,62.09,73801.2,0.02,-0.00252,0.0,0.42472]
[1780216693097,62.09,73801.66,0.02,-0.00252,0.0,0.42456]
[1780216700147,62.09,73805.38,0.02,-0.00251,0.0,0.42327]
[1780216705415,62.09,73802.42,0.02,-0.00252,0.0,0.42429]
[1780216711224,62.09,73798.67,0.02,-0.00253,0.0,0.42494]
[1780216717264,62.09,73797.66,0.02,-0.00253,0.0,0.42529]
[1780216724313,62.09,73798.16,0.02,-0.00253,0.0,0.42512]
[1780216730354,62.09,73800.42,0.02,-0.00252,0.0,0.42434]
[1780216735625,62.09,73799.07,0.02,-0.00252,0.0,0.4248]
[1780216741432,62.09,73798.41,0.02,-0.00253,0.0,0.42503]
[1780216746468,62.09,73798.74,0.02,-0.00253,0.0,0.42492]
[1780216754524,62.09,73798.77,0.02,-0.00253,0.0,0.42491]
[1780216759562,62.09,73799.98,0.02,-0.00252,0.0,0.42449]
[1780216764598,62.09,73797.86,0.02,-0.00253,0.0,0.42523]
[1780216769633,62.09,73796.5,0.02,-0.00253,0.0,0.4257]
[1780216775673,62.09,73796.53,0.02,-0.00253,0.0,0.42503]
[1780216782723,62.09,73796.54,0.02,-0.00253,0.0,0.42503]
[1780216787759,62.09,73796.55,0.02,-0.00253,0.0,0.42503]
[1780216796821,62.09,73796.86,0.02,-0.00253,0.0,0.42492]
[1780216801856,62.09,73801.39,0.02,-0.00252,0.0,0.42335]
[1780216806890,62.09,73802.52,0.02,-0.00251,0.0,0.42295]
[1780216811926,62.09,73799.62,0.02,-0.00252,0.0,0.42396]
[1780216823003,62.09,73798.78,0.02,-0.00252,0.0,0.42425]
[1780216828039,62.09,73797.51,0.02,-0.00252,0.0,0.42469]
[1780216834084,62.09,73797.06,0.02,-0.00252,0.0,0.4242]
[1780216839118,62.09,73796.76,0.02,-0.00252,0.0,0.4243]
[1780216844155,62.09,73796.01,0.02,-0.00252,0.0,0.42456]
[1780216849191,62.09,73796.28,0.02,-0.00252,0.0,0.42447]
[1780216854226,62.09,73796.14,0.02,-0.00252,0.0,0.42452]
[1780216859262,62.09,73796.13,0.02,-0.00252,0.0,0.42452]
[1780216865302,62.09,73796.28,0.02,-0.00252,0.0,0.42447]
[1780216871344,62.09,73793.16,0.02,-0.00253,0.0,0.42555]
[1780216876608,62.09,73795.99,0.02,-0.00252,0.0,0.42457]
[1780216882421,62.09,73791.13,0.02,-0.00254,0.0,0.42626]
[1780216887459,62.09,73791.03,0.02,-0.00254,0.0,0.4263]
[1780216894506,62.09,73791.17,0.02,-0.00253,0.0,0.42559]
[1780216901558,62.09,73789.63,0.02,-0.00253,0.0,0.42613]
[1780216906819,62.09,73789.82,0.02,-0.00253,0.0,0.42606]
[1780216912635,62.09,73789.75,0.02,-0.00253,0.0,0.42609]
[1780216917675,62.09,73787.88,0.02,-0.00254,0.0,0.42674]
[1780216923721,62.09,73785.25,0.02,-0.00255,0.0,0.42766]
[1780216928758,62.09,73768.75,0.02,-0.00258,0.0,0.43347]
[1780216934796,62.09,73763.18,0.02,-0.0026,0.0,0.43545]
[1780216939831,62.09,73764.69,0.02,-0.00259,0.0,0.43491]
[1780216945874,62.09,73770.72,0.02,-0.00258,0.0,0.43277]
[1780216950909,62.09,73774.2,0.02,-0.00257,0.0,0.43155]
[1780216955943,62.09,73774.7,0.02,-0.00257,0.0,0.43071]
[1780216960978,62.09,73774.64,0.02,-0.00257,0.0,0.43073]
[1780216966016,62.09,73774.56,0.02,-0.00257,0.0,0.43076]
[1780216971051,62.09,73774.83,0.02,-0.00257,0.0,0.43066]
[1780216976086,62.09,73774.44,0.02,-0.00257,0.0,0.4308]
[1780216981121,62.09,73774.04,0.02,-0.00257,0.0,0.43094]
[1780216986156,62.09,73773.68,0.02,-0.00257,0.0,0.43107]
[1780216994213,62.09,73773.61,0.02,-0.00257,0.0,0.43109]
[1780217000260,62.09,73773.35,0.02,-0.00257,0.0,0.43118]
[1780217005296,62.09,73773.08,0.02,-0.00257,0.0,0.43128]
[1780217011337,62.09,73773.15,0.02,-0.00257,0.0,0.43059]
[1780217017593,62.09,73771.73,0.02,-0.00257,0.0,0.43109]
[1780217023421,62.09,73771.99,0.02,-0.00257,0.0,0.431]
[1780217028456,62.09,73772.37,0.02,-0.00257,0.0,0.43087]
[1780217033491,62.09,73772.67,0.02,-0.00257,0.0,0.43076]
[1780217039533,62.09,73772.69,0.02,-0.00257,0.0,0.43076]
[1780217045575,62.09,73772.49,0.02,-0.00257,0.0,0.43083]
[1780217050610,62.09,73773.23,0.02,-0.00257,0.0,0.43056]
[1780217057874,62.09,73773.34,0.02,-0.00257,0.0,0.43053]
[1780217067944,62.09,73773.83,0.02,-0.00256,0.0,0.43035]
[1780217075784,62.09,73774.87,0.02,-0.00256,0.0,0.42933]
[1780217080820,62.09,73775.66,0.02,-0.00256,0.0,0.42905]
[1780217085855,62.09,73778.38,0.02,-0.00255,0.0,0.4281]
[1780217090890,62.09,73778.8,0.02,-0.00255,0.0,0.42795]
[1780217095925,62.09,73785.87,0.02,-0.00253,0.0,0.42548]
[1780217101967,62.09,73795.29,0.02,-0.00251,0.0,0.4222]
[1780217107007,62.09,73794.55,0.02,-0.00251,0.0,0.42246]
[1780217113046,62.09,73786.53,0.02,-0.00253,0.0,0.42525]
[1780217118081,62.09,73788.68,0.02,-0.00253,0.0,0.4245]
[1780217123116,62.09,73783.51,0.02,-0.00254,0.0,0.4263]
[1780217129159,62.09,73783.5,0.02,-0.00254,0.0,0.4263]
[1780217135201,62.09,73782.54,0.02,-0.00254,0.0,0.42598]
[1780217140236,62.09,73779.83,0.02,-0.00254,0.0,0.42693]
[1780217147284,62.09,73779.44,0.02,-0.00254,0.0,0.42707]
[1780217157359,62.09,73778.73,0.02,-0.00255,0.0,0.42732]
[1780217162393,62.09,73777.11,0.02,-0.00255,0.0,0.42788]
[1780217167429,62.09,73775.15,0.02,-0.00255,0.0,0.42857]
[1780217172465,62.09,73768.83,0.02,-0.00257,0.0,0.43079]
[1780217177499,62.09,73765.21,0.02,-0.00258,0.0,0.43207]
[1780217182534,62.09,73761.4,0.02,-0.00259,0.0,0.43342]
[1780217187573,62.09,73755.37,0.02,-0.0026,0.0,0.43556]
[1780217192605,62.09,73754.84,0.02,-0.0026,0.0,0.43508]
[1780217198860,62.09,73755.38,0.02,-0.0026,0.0,0.43489]
[1780217204692,62.09,73751.25,0.02,-0.00261,0.0,0.43636]
[1780217209725,62.09,73750.46,0.02,-0.00261,0.0,0.43664]
[1780217214759,62.09,73746.88,0.02,-0.00262,0.0,0.43792]
[1780217219796,62.09,73747.15,0.02,-0.00262,0.0,0.43783]
[1780217225836,62.09,73754.44,0.02,-0.0026,0.0,0.43523]
[1780217232890,62.09,73754.7,0.02,-0.0026,0.0,0.43513]
[1780217237924,62.09,73757.74,0.02,-0.00259,0.0,0.43405]
[1780217243966,62.09,73763.07,0.02,-0.00258,0.0,0.43216]
[1780217249216,62.09,73766.45,0.02,-0.00257,0.0,0.43097]
[1780217255046,62.09,73767.03,0.02,-0.00257,0.0,0.4301]
[1780217261091,62.09,73768.82,0.02,-0.00256,0.0,0.42947]
[1780217269357,62.09,73770.69,0.02,-0.00256,0.0,0.42882]
[1780217275187,62.09,73781.21,0.02,-0.00253,0.0,0.42514]
[1780217280228,62.09,73780.56,0.02,-0.00253,0.0,0.42536]
[1780217288278,62.09,73776.9,0.02,-0.00254,0.0,0.42664]
[1780217293312,62.09,73772.5,0.02,-0.00255,0.0,0.42818]
[1780217298347,62.09,73768.48,0.02,-0.00256,0.0,0.42959]
[1780217303382,62.09,73764.54,0.02,-0.00257,0.0,0.43098]
[1780217308417,62.09,73765.64,0.02,-0.00257,0.0,0.43059]
[1780217313453,62.09,73763.47,0.02,-0.00257,0.0,0.4307]
[1780217318488,62.09,73760.36,0.02,-0.00258,0.0,0.4318]
[1780217323527,62.09,73761.56,0.02,-0.00257,0.0,0.43137]
[1780217328558,62.09,73761.16,0.02,-0.00258,0.0,0.43151]
[1780217333592,62.09,73756.63,0.02,-0.00259,0.0,0.43312]
[1780217339851,62.09,73755.86,0.02,-0.00259,0.0,0.43339]
[1780217347690,62.09,73754.91,0.02,-0.00259,0.0,0.43373]
[1780217352735,62.09,73755.8,0.02,-0.00259,0.0,0.43341]
[1780217357762,62.09,73755.19,0.02,-0.00259,0.0,0.43363]
[1780217366824,62.09,73754.78,0.02,-0.00259,0.0,0.43377]
[1780217372868,62.09,73754.25,0.02,-0.00259,0.0,0.4333]
[1780217377902,62.09,73754.3,0.02,-0.00259,0.0,0.43328]
[1780217384950,62.09,73760.15,0.02,-0.00257,0.0,0.43121]
[1780217390202,62.09,73760.92,0.02,-0.00257,0.0,0.43094]
[1780217397034,62.09,73760.55,0.02,-0.00257,0.0,0.43107]
[1780217402073,62.09,73759.17,0.02,-0.00258,0.0,0.43155]
[1780217407107,62.09,73754.4,0.02,-0.00259,0.0,0.43324]
[1780217412143,62.09,73753.01,0.02,-0.00259,0.0,0.43374]
[1780217417179,62.09,73751.4,0.02,-0.00259,0.0,0.43431]
[1780217422213,62.09,73750.0,0.02,-0.0026,0.0,0.4348]
[1780217427248,62.09,73746.93,0.02,-0.00261,0.0,0.4359]
[1780217432284,62.09,73745.74,0.02,-0.0026,0.0,0.43565]
[1780217438324,62.09,73746.03,0.02,-0.0026,0.0,0.43555]
[1780217444369,62.09,73746.25,0.02,-0.0026,0.0,0.43547]
[1780217449404,62.09,73745.5,0.02,-0.0026,0.0,0.43574]
[1780217454438,62.09,73745.66,0.02,-0.0026,0.0,0.43568]
[1780217459474,62.09,73746.12,0.02,-0.0026,0.0,0.43552]
[1780217466521,62.09,73745.94,0.02,-0.0026,0.0,0.43558]
[1780217471557,62.09,73746.55,0.02,-0.0026,0.0,0.43537]
[1780217476595,62.09,73752.28,0.02,-0.00259,0.0,0.43333]
[1780217486665,62.09,73754.18,0.02,-0.00258,0.0,0.43266]
[1780217493716,62.09,73755.16,0.02,-0.00258,0.0,0.43164]
[1780217499758,62.09,73756.27,0.02,-0.00258,0.0,0.43125]
[1780217504794,62.09,73758.82,0.02,-0.00257,0.0,0.43035]
[1780217509829,62.09,73763.63,0.02,-0.00256,0.0,0.42866]
[1780217514865,62.09,73775.03,0.02,-0.00253,0.0,0.42467]
[1780217521114,62.09,73775.55,0.02,-0.00253,0.0,0.42449]
[1780217527955,62.09,73772.52,0.02,-0.00254,0.0,0.42554]
[1780217532991,62.09,73772.8,0.02,-0.00254,0.0,0.42545]
[1780217538031,62.09,73772.99,0.02,-0.00254,0.0,0.42538]
[1780217545082,62.09,73773.7,0.02,-0.00253,0.0,0.42513]
[1780217550114,62.09,73773.52,0.02,-0.00253,0.0,0.4252]
[1780217555148,62.09,73772.6,0.02,-0.00253,0.0,0.42486]
[1780217560186,62.09,73773.75,0.02,-0.00253,0.0,0.42446]
[1780217566234,62.09,73775.81,0.02,-0.00253,0.0,0.42374]
[1780217571469,62.09,73773.54,0.02,-0.00253,0.0,0.42453]
[1780217577304,62.09,73773.69,0.02,-0.00253,0.0,0.42448]
[1780217582339,62.09,73771.72,0.02,-0.00253,0.0,0.42517]
[1780217588383,62.09,73769.38,0.02,-0.00254,0.0,0.42598]
[1780217595433,62.09,73768.52,0.02,-0.00254,0.0,0.42629]
[1780217600469,62.09,73769.59,0.02,-0.00254,0.0,0.42591]
[1780217605504,62.09,73768.51,0.02,-0.00254,0.0,0.42629]
[1780217611748,62.09,73769.03,0.02,-0.00254,0.0,0.42545]
[1780217617588,62.09,73769.5,0.02,-0.00254,0.0,0.42529]
[1780217622632,62.09,73773.14,0.02,-0.00253,0.0,0.42402]
[1780217627664,62.09,73783.92,0.02,-0.0025,0.0,0.42028]
[1780217637734,62.09,73783.26,0.02,-0.0025,0.0,0.42051]
[1780217643777,62.09,73782.83,0.02,-0.00251,0.0,0.42066]
[1780217648811,62.09,73781.87,0.02,-0.00251,0.0,0.42099]
[1780217653846,62.09,73781.07,0.02,-0.00251,0.0,0.42126]
[1780217658881,62.09,73780.84,0.02,-0.00251,0.0,0.42134]
[1780217663916,62.09,73781.22,0.02,-0.00251,0.0,0.42121]
[1780217668954,62.09,73788.42,0.02,-0.00249,0.0,0.41873]
[1780217673987,62.09,73788.31,0.02,-0.00249,0.0,0.41812]
[1780217679021,62.09,73795.96,0.02,-0.00247,0.0,0.41549]
[1780217685064,62.09,73799.02,0.02,-0.00246,0.0,0.41445]
[1780217690099,62.09,73803.08,0.02,-0.00245,0.0,0.41306]
[1780217695134,62.09,73801.78,0.02,-0.00246,0.0,0.41351]
[1780217700169,62.09,73802.95,0.02,-0.00246,0.0,0.41311]
[1780217705204,62.09,73803.41,0.02,-0.00245,0.0,0.41295]
[1780217711246,62.09,73803.05,0.02,-0.00245,0.0,0.41307]
[1780217716283,62.09,73808.26,0.02,-0.00244,0.0,0.4113]
[1780217721316,62.09,73810.57,0.02,-0.00244,0.0,0.41052]
[1780217726352,62.09,73816.11,0.02,-0.00243,0.0,0.40865]
[1780217731387,62.09,73820.64,0.02,-0.00241,0.0,0.40649]
[1780217736421,62.09,73823.99,0.02,-0.0024,0.0,0.40537]
[1780217742670,62.09,73823.62,0.02,-0.0024,0.0,0.40549]
[1780217748506,62.09,73824.7,0.02,-0.0024,0.0,0.40513]
[1780217753544,62.09,73823.68,0.02,-0.0024,0.0,0.40547]
[1780217758578,62.09,73824.54,0.02,-0.0024,0.0,0.40519]
[1780217763616,62.09,73837.65,0.02,-0.00237,0.0,0.40082]
[1780217768651,62.09,73841.39,0.02,-0.00237,0.0,0.39958]
[1780217773686,62.09,73853.68,0.02,-0.00234,0.0,0.39554]
[1780217779727,62.09,73853.54,0.02,-0.00234,0.0,0.39559]
[1780217784763,62.09,73854.27,0.02,-0.00234,0.0,0.39535]
[1780217789798,62.09,73857.65,0.02,-0.00233,0.0,0.39424]
[1780217794834,62.09,73859.54,0.02,-0.00232,0.0,0.39301]
[1780217799868,62.09,73867.06,0.02,-0.00231,0.0,0.39056]
[1780217804904,62.09,73869.62,0.02,-0.0023,0.0,0.38974]
[1780217809940,62.09,73871.62,0.02,-0.0023,0.0,0.38909]
[1780217814973,62.09,73871.99,0.02,-0.0023,0.0,0.38897]
[1780217820017,62.09,73871.93,0.02,-0.0023,0.0,0.38899]
[1780217826050,62.09,73872.36,0.02,-0.00229,0.0,0.38885]
[1780217831087,62.09,73872.19,0.02,-0.0023,0.0,0.38891]
[1780217836122,62.09,73872.15,0.02,-0.0023,0.0,0.38892]
[1780217843395,62.09,73869.62,0.02,-0.0023,0.0,0.38974]
[1780217849213,62.09,73871.81,0.02,-0.0023,0.0,0.38903]
[1780217854247,62.09,73872.58,0.02,-0.00229,0.0,0.38817]
[1780217859282,62.09,73878.55,0.02,-0.00228,0.0,0.38625]
[1780217864318,62.09,73873.94,0.02,-0.00229,0.0,0.38773]
[1780217873606,62.09,73874.35,0.02,-0.00229,0.0,0.3876]
[1780217879422,62.09,73873.0,0.02,-0.00229,0.0,0.38803]
[1780217884457,62.09,73872.4,0.02,-0.00229,0.0,0.38823]
[1780217889492,62.09,73861.43,0.02,-0.00231,0.0,0.39177]
[1780217894527,62.09,73860.66,0.02,-0.00232,0.0,0.39202]
[1780217899562,62.09,73859.29,0.02,-0.00232,0.0,0.39247]
[1780217904597,62.09,73859.76,0.02,-0.00232,0.0,0.39232]
[1780217910641,62.09,73859.97,0.02,-0.00232,0.0,0.39225]
[1780217915676,62.09,73859.47,0.02,-0.00232,0.0,0.39179]
[1780217920710,62.09,73860.27,0.02,-0.00231,0.0,0.39153]
[1780217928768,62.09,73858.25,0.02,-0.00232,0.0,0.39219]
[1780217934033,62.09,73855.68,0.02,-0.00232,0.0,0.39303]
[1780217939869,62.09,73855.69,0.02,-0.00232,0.0,0.39302]
[1780217948930,62.09,73856.21,0.02,-0.00232,0.0,0.39285]
[1780217953966,62.09,73853.84,0.02,-0.00233,0.0,0.39363]
[1780217961017,62.09,73853.12,0.02,-0.00233,0.0,0.39386]
[1780217968066,62.09,73851.51,0.02,-0.00233,0.0,0.39439]
[1780217973101,62.09,73847.47,0.02,-0.00234,0.0,0.39509]
[1780217978138,62.09,73846.56,0.02,-0.00234,0.0,0.39539]
[1780217983173,62.09,73843.84,0.02,-0.00235,0.0,0.39628]
[1780217989216,62.09,73841.55,0.02,-0.00235,0.0,0.39703]
[1780217994457,62.09,73839.47,0.02,-0.00236,0.0,0.39771]
[1780218000292,62.09,73841.2,0.02,-0.00235,0.0,0.39715]
[1780218005327,62.09,73830.42,0.02,-0.00238,0.0,0.4007]
[1780218010362,62.09,73827.96,0.02,-0.00238,0.0,0.40152]
[1780218016405,62.09,73828.25,0.02,-0.00238,0.0,0.40142]
[1780218021443,62.09,73836.81,0.02,-0.00236,0.0,0.39859]
[1780218033524,62.09,73837.52,0.02,-0.00236,0.0,0.39773]
[1780218040577,62.09,73839.11,0.02,-0.00235,0.0,0.39721]
[1780218053664,62.09,73838.79,0.02,-0.00235,0.0,0.39731]
[1780218059713,62.09,73838.49,0.02,-0.00235,0.0,0.39741]
[1780218064948,62.09,73838.57,0.02,-0.00235,0.0,0.39739]
[1780218075019,62.09,73838.38,0.02,-0.00235,0.0,0.39745]
[1780218085088,62.09,73837.64,0.02,-0.00236,0.0,0.39769]
[1780218091935,62.09,73838.15,0.02,-0.00235,0.0,0.3969]
[1780218097976,62.09,73838.25,0.02,-0.00235,0.0,0.39687]
[1780218103011,62.09,73838.08,0.02,-0.00235,0.0,0.39692]
[1780218111071,62.09,73837.88,0.02,-0.00235,0.0,0.39699]
[1780218117111,62.09,73822.28,0.02,-0.00239,0.0,0.40215]
[1780218122147,62.09,73821.59,0.02,-0.00239,0.0,0.40238]
[1780218127182,62.09,73820.43,0.02,-0.00239,0.0,0.40277]
[1780218132217,62.09,73819.74,0.02,-0.00239,0.0,0.403]
[1780218137252,62.09,73820.07,0.02,-0.00239,0.0,0.40289]
[1780218142286,62.09,73821.3,0.02,-0.00239,0.0,0.40248]
[1780218147321,62.09,73821.19,0.02,-0.00239,0.0,0.40251]
[1780218152356,62.09,73805.07,0.02,-0.00242,0.0,0.40727]
[1780218157392,62.09,73807.2,0.02,-0.00242,0.0,0.40656]
[1780218165649,62.09,73807.8,0.02,-0.00241,0.0,0.40636]
[1780218174510,62.09,73810.25,0.02,-0.00241,0.0,0.40553]
[1780218179546,62.09,73809.66,0.02,-0.00241,0.0,0.40573]
[1780218184580,62.09,73807.83,0.02,-0.00241,0.0,0.40635]
[1780218189616,62.09,73807.13,0.02,-0.00242,0.0,0.40658]
[1780218194651,62.09,73795.64,0.02,-0.00244,0.0,0.41046]
[1780218199686,62.09,73796.36,0.02,-0.00244,0.0,0.41021]
[1780218204722,62.09,73796.47,0.02,-0.00244,0.0,0.41018]
[1780218209762,62.09,73789.06,0.02,-0.00246,0.0,0.41269]
[1780218214796,62.09,73790.14,0.02,-0.00245,0.0,0.41168]
[1780218219832,62.09,73789.92,0.02,-0.00245,0.0,0.41176]
[1780218224866,62.09,73791.34,0.02,-0.00245,0.0,0.41128]
[1780218230908,62.09,73794.64,0.02,-0.00244,0.0,0.41016]
[1780218236139,62.09,73797.14,0.02,-0.00243,0.0,0.40931]
[1780218241989,62.09,73784.52,0.02,-0.00246,0.0,0.4136]
[1780218246209,62.09,73760.19,0.02,-0.00252,0.0,0.42197]
[1780218252061,62.09,73760.26,0.02,-0.00252,0.0,0.42195]
[1780218257096,62.09,73762.1,0.02,-0.00252,0.0,0.42131]
[1780218262131,62.09,73767.22,0.02,-0.0025,0.0,0.41954]
[1780218267165,62.09,73768.62,0.02,-0.0025,0.0,0.41905]
[1780218274214,62.09,73769.42,0.02,-0.00249,0.0,0.41813]
[1780218280256,62.09,73770.77,0.02,-0.00249,0.0,0.41766]
[1780218285292,62.09,73770.1,0.02,-0.00249,0.0,0.41789]
[1780218292342,62.09,73768.55,0.02,-0.0025,0.0,0.41843]
[1780218299389,62.09,73771.37,0.02,-0.00249,0.0,0.41745]
[1780218304424,62.09,73773.09,0.02,-0.00249,0.0,0.41686]
[1780218309460,62.09,73777.31,0.02,-0.00248,0.0,0.41542]
[1780218314496,62.09,73779.65,0.02,-0.00247,0.0,0.41461]
[1780218319530,62.09,73779.26,0.02,-0.00247,0.0,0.41475]
[1780218324565,62.09,73777.02,0.02,-0.00248,0.0,0.41551]
[1780218329600,62.09,73774.98,0.02,-0.00248,0.0,0.41621]
[1780218334636,62.09,73775.72,0.02,-0.00248,0.0,0.41531]
[1780218346916,62.09,73775.61,0.02,-0.00248,0.0,0.41535]
[1780218356986,62.09,73776.48,0.02,-0.00247,0.0,0.41505]
[1780218367059,62.09,73778.75,0.02,-0.00247,0.0,0.41428]
[1780218372907,62.09,73777.21,0.02,-0.00247,0.0,0.4148]
[1780218378947,62.09,73776.89,0.02,-0.00247,0.0,0.41491]
[1780218383981,62.09,73776.32,0.02,-0.00247,0.0,0.41511]
[1780218394056,62.09,73777.24,0.02,-0.00247,0.0,0.41415]
[1780218407342,62.09,73778.4,0.02,-0.00247,0.0,0.41375]
[1780218417411,62.09,73779.02,0.02,-0.00246,0.0,0.41354]
[1780218426277,62.09,73779.47,0.02,-0.00246,0.0,0.41338]
[1780218431313,62.09,73783.05,0.02,-0.00246,0.0,0.41216]
[1780218436346,62.09,73783.13,0.02,-0.00246,0.0,0.41214]
[1780218447621,62.09,73782.02,0.02,-0.00246,0.0,0.41252]
[1780218453465,62.09,73782.02,0.02,-0.00245,0.0,0.41187]
[1780218458500,62.09,73781.89,0.02,-0.00245,0.0,0.41192]
[1780218463535,62.09,73791.92,0.02,-0.00243,0.0,0.40852]
[1780218469577,62.09,73799.18,0.02,-0.00242,0.0,0.40607]
[1780218474612,62.09,73799.94,0.02,-0.00241,0.0,0.40582]
[1780218482669,62.09,73800.58,0.02,-0.00241,0.0,0.4056]
[1780218487906,62.09,73800.99,0.02,-0.00241,0.0,0.40546]
[1780218497976,62.09,73802.29,0.02,-0.00241,0.0,0.40503]
[1780218503817,62.09,73808.14,0.02,-0.0024,0.0,0.40307]
[1780218509859,62.09,73811.32,0.02,-0.00239,0.0,0.40201]
[1780218515901,62.09,73808.52,0.02,-0.00239,0.0,0.40231]
[1780218521946,62.09,73807.04,0.02,-0.00239,0.0,0.40281]
[1780218526987,62.09,73807.21,0.02,-0.00239,0.0,0.40275]
[1780218536253,62.09,73807.49,0.02,-0.00239,0.0,0.40266]
[1780218542093,62.09,73800.46,0.02,-0.00241,0.0,0.40501]
[1780218547128,62.09,73804.7,0.02,-0.0024,0.0,0.40359]
[1780218552162,62.09,73809.65,0.02,-0.00239,0.0,0.40194]
[1780218557204,62.09,73807.65,0.02,-0.00239,0.0,0.4026]
[1780218562238,62.09,73812.51,0.02,-0.00238,0.0,0.40098]
[1780218567275,62.09,73812.86,0.02,-0.00238,0.0,0.40087]
[1780218572308,62.09,73813.89,0.02,-0.00238,0.0,0.3999]
[1780218578351,62.09,73814.04,0.02,-0.00237,0.0,0.39985]
[1780218583385,62.09,73814.88,0.02,-0.00237,0.0,0.39957]
[1780218589428,62.09,73815.32,0.02,-0.00237,0.0,0.39942]
[1780218595470,62.09,73815.66,0.02,-0.00237,0.0,0.39931]
[1780218600505,62.09,73815.56,0.02,-0.00237,0.0,0.39934]
[1780218606749,62.09,73815.55,0.02,-0.00237,0.0,0.39935]
[1780218612591,62.09,73817.41,0.02,-0.00237,0.0,0.39873]
[1780218618635,62.09,73815.31,0.02,-0.00237,0.0,0.39943]
[1780218626890,62.09,73812.73,0.02,-0.00238,0.0,0.40028]
[1780218634746,62.09,73811.71,0.02,-0.00238,0.0,0.39999]
[1780218639787,62.09,73816.93,0.02,-0.00236,0.0,0.39826]
[1780218644821,62.09,73827.91,0.02,-0.00234,0.0,0.39465]
[1780218650864,62.09,73826.39,0.02,-0.00234,0.0,0.39515]
[1780218657105,62.09,73824.41,0.02,-0.00235,0.0,0.3958]
[1780218662948,62.09,73824.22,0.02,-0.00235,0.0,0.39586]
[1780218667983,62.09,73823.79,0.02,-0.00235,0.0,0.396]
[1780218673018,62.09,73820.99,0.02,-0.00236,0.0,0.39692]
[1780218681073,62.09,73819.75,0.02,-0.00236,0.0,0.39733]
[1780218686110,62.09,73812.67,0.02,-0.00237,0.0,0.39967]
[1780218691145,62.09,73813.91,0.02,-0.00237,0.0,0.39863]
[1780218696181,62.09,73814.98,0.02,-0.00237,0.0,0.39828]
[1780218701216,62.09,73815.95,0.02,-0.00236,0.0,0.39796]
[1780218707458,62.09,73818.83,0.02,-0.00236,0.0,0.39701]
[1780218717528,62.09,73819.1,0.02,-0.00236,0.0,0.39692]
[1780218723370,62.09,73813.32,0.02,-0.00237,0.0,0.39883]
[1780218729411,62.09,73812.37,0.02,-0.00237,0.0,0.39914]
[1780218737671,62.09,73813.65,0.02,-0.00237,0.0,0.39872]
[1780218745523,62.09,73816.0,0.02,-0.00236,0.0,0.39794]
[1780218751565,62.09,73816.87,0.02,-0.00236,0.0,0.39703]
[1780218757811,62.09,73817.13,0.02,-0.00236,0.0,0.39694]
[1780218764656,62.09,73817.67,0.02,-0.00236,0.0,0.39676]
[1780218769691,62.09,73817.97,0.02,-0.00236,0.0,0.39667]
[1780218774726,62.09,73820.23,0.02,-0.00235,0.0,0.39592]
[1780218781776,62.09,73819.88,0.02,-0.00235,0.0,0.39604]
[1780218786810,62.09,73818.92,0.02,-0.00235,0.0,0.39635]
[1780218791846,62.09,73824.45,0.02,-0.00234,0.0,0.39454]
[1780218796881,62.09,73821.77,0.02,-0.00235,0.0,0.39542]
[1780218805944,62.09,73820.49,0.02,-0.00235,0.0,0.39584]
[1780218818233,62.09,73821.98,0.02,-0.00234,0.0,0.39472]
[1780218824072,62.09,73819.33,0.02,-0.00235,0.0,0.39559]
[1780218829107,62.09,73819.71,0.02,-0.00235,0.0,0.39547]
[1780218838376,62.09,73819.58,0.02,-0.00235,0.0,0.39551]
[1780218844212,62.09,73816.52,0.02,-0.00235,0.0,0.39652]
[1780218851262,62.09,73816.5,0.02,-0.00235,0.0,0.39652]
[1780218856296,62.09,73817.1,0.02,-0.00235,0.0,0.39633]
[1780218861332,62.09,73817.33,0.02,-0.00235,0.0,0.39625]
[1780218868585,62.09,73817.32,0.02,-0.00235,0.0,0.39625]
[1780218876436,62.09,73817.28,0.02,-0.00235,0.0,0.39564]
[1780218881471,62.09,73819.21,0.02,-0.00235,0.0,0.39501]
[1780218888725,62.09,73818.4,0.02,-0.00235,0.0,0.39527]
[1780218898796,62.09,73799.78,0.02,-0.00239,0.0,0.40143]
[1780218904634,62.09,73782.44,0.02,-0.00243,0.0,0.40724]
[1780218912691,62.09,73781.92,0.02,-0.00243,0.0,0.40742]
[1780218918935,62.09,73785.0,0.02,-0.00242,0.0,0.40638]
[1780218924776,62.09,73785.87,0.02,-0.00242,0.0,0.40609]
[1780218929812,62.09,73787.22,0.02,-0.00242,0.0,0.40563]
[1780218936862,62.09,73787.39,0.02,-0.00241,0.0,0.40494]
[1780218942903,62.09,73788.65,0.02,-0.00241,0.0,0.40451]
[1780218947939,62.09,73789.55,0.02,-0.00241,0.0,0.40421]
[1780218953981,62.09,73789.96,0.02,-0.00241,0.0,0.40408]
[1780218959215,62.09,73790.43,0.02,-0.00241,0.0,0.40392]
[1780218969089,62.09,73791.07,0.02,-0.0024,0.0,0.4037]
[1780218979159,62.09,73798.95,0.02,-0.00239,0.0,0.40107]
[1780218984193,62.09,73797.06,0.02,-0.00239,0.0,0.4017]
[1780218989428,62.09,73804.73,0.02,-0.00237,0.0,0.39916]
[1780218995275,62.09,73806.88,0.02,-0.00237,0.0,0.39782]
[1780219000309,62.09,73808.5,0.02,-0.00236,0.0,0.39728]
[1780219006351,62.09,73809.39,0.02,-0.00236,0.0,0.39699]
[1780219011386,62.09,73810.42,0.02,-0.00236,0.0,0.39665]
[1780219018435,62.09,73811.01,0.02,-0.00236,0.0,0.39645]
[1780219019664,62.09,73836.05,0.02,-0.0023,0.0,0.38828]
[1780219025483,62.09,73833.93,0.02,-0.00231,0.0,0.38897]
[1780219030518,62.09,73832.47,0.02,-0.00231,0.0,0.38944]
[1780219035553,62.09,73832.83,0.02,-0.00231,0.0,0.38932]
[1780219040589,62.09,73837.62,0.02,-0.0023,0.0,0.38777]
[1780219045624,62.09,73839.62,0.02,-0.00229,0.0,0.38713]
[1780219051665,62.09,73840.28,0.02,-0.00229,0.0,0.3863]
[1780219057708,62.09,73840.18,0.02,-0.00229,0.0,0.38633]
[1780219062742,62.09,73841.52,0.02,-0.00229,0.0,0.3859]
[1780219067777,62.09,73847.2,0.02,-0.00227,0.0,0.38408]
[1780219074827,62.09,73846.97,0.02,-0.00227,0.0,0.38415]
[1780219080087,62.09,73838.27,0.02,-0.00229,0.0,0.38695]
[1780219085903,62.09,73848.99,0.02,-0.00227,0.0,0.38351]
[1780219090939,62.09,73856.0,0.02,-0.00226,0.0,0.38127]
[1780219095975,62.09,73858.31,0.02,-0.00225,0.0,0.38053]
[1780219101011,62.09,73861.37,0.02,-0.00224,0.0,0.37956]
[1780219106043,62.09,73863.01,0.02,-0.00224,0.0,0.37904]
[1780219111079,62.09,73864.02,0.02,-0.00224,0.0,0.37812]
[1780219116116,62.09,73864.9,0.02,-0.00223,0.0,0.37784]
[1780219121152,62.09,73865.03,0.02,-0.00223,0.0,0.3778]
[1780219126184,62.09,73865.46,0.02,-0.00223,0.0,0.37767]
[1780219131220,62.09,73867.96,0.02,-0.00223,0.0,0.37688]
[1780219136255,62.09,73869.64,0.02,-0.00222,0.0,0.37635]
[1780219141290,62.09,73871.79,0.02,-0.00222,0.0,0.37567]
[1780219146325,62.09,73871.43,0.02,-0.00222,0.0,0.37579]
[1780219151360,62.09,73877.21,0.02,-0.00221,0.0,0.37397]
[1780219156396,62.09,73881.29,0.02,-0.0022,0.0,0.3727]
[1780219161442,62.09,73871.81,0.02,-0.00222,0.0,0.37567]
[1780219166477,62.09,73869.33,0.02,-0.00222,0.0,0.37645]
[1780219171514,62.09,73871.11,0.02,-0.00222,0.0,0.37528]
[1780219176548,62.09,73871.24,0.02,-0.00222,0.0,0.37524]
[1780219181582,62.09,73868.96,0.02,-0.00222,0.0,0.37596]
[1780219187625,62.09,73871.07,0.02,-0.00222,0.0,0.3753]
[1780219193667,62.09,73870.81,0.02,-0.00222,0.0,0.37538]
[1780219200934,62.09,73868.34,0.02,-0.00222,0.0,0.37615]
[1780219206759,62.09,73860.01,0.02,-0.00224,0.0,0.37878]
[1780219212802,62.09,73859.12,0.02,-0.00224,0.0,0.37906]
[1780219217834,62.09,73860.05,0.02,-0.00224,0.0,0.37877]
[1780219222870,62.09,73859.08,0.02,-0.00224,0.0,0.37908]
[1780219231144,62.09,73858.2,0.02,-0.00224,0.0,0.37875]
[1780219236969,62.09,73859.54,0.02,-0.00224,0.0,0.37833]
[1780219242005,62.09,73860.32,0.02,-0.00224,0.0,0.37808]
[1780219248049,62.09,73860.09,0.02,-0.00224,0.0,0.37815]
[1780219254089,62.09,73856.85,0.02,-0.00224,0.0,0.37918]
[1780219259124,62.09,73856.37,0.02,-0.00224,0.0,0.37933]
[1780219264160,62.09,73853.55,0.02,-0.00225,0.0,0.38022]
[1780219269199,62.09,73851.12,0.02,-0.00226,0.0,0.381]
[1780219276246,62.09,73847.74,0.02,-0.00226,0.0,0.38207]
[1780219281279,62.09,73841.54,0.02,-0.00228,0.0,0.38406]
[1780219286314,62.09,73840.89,0.02,-0.00228,0.0,0.38426]
[1780219291350,62.09,73840.83,0.02,-0.00227,0.0,0.38367]
[1780219299405,62.09,73840.78,0.02,-0.00227,0.0,0.38369]
[1780219304441,62.09,73843.02,0.02,-0.00227,0.0,0.38297]
[1780219311490,62.09,73842.65,0.02,-0.00227,0.0,0.38309]
[1780219316524,62.09,73841.13,0.02,-0.00227,0.0,0.38358]
[1780219321784,62.09,73841.55,0.02,-0.00227,0.0,0.38344]
[1780219331856,62.09,73841.26,0.02,-0.00227,0.0,0.38353]
[1780219337672,62.09,73840.85,0.02,-0.00227,0.0,0.38367]
[1780219348748,62.09,73841.07,0.02,-0.00227,0.0,0.3836]
[1780219353788,62.09,73839.09,0.02,-0.00227,0.0,0.38362]
[1780219358820,62.09,73839.62,0.02,-0.00227,0.0,0.38345]
[1780219363853,62.09,73839.12,0.02,-0.00227,0.0,0.38361]
[1780219370903,62.09,73839.21,0.02,-0.00227,0.0,0.38358]
[1780219375937,62.09,73839.18,0.02,-0.00227,0.0,0.38359]
[1780219380973,62.09,73839.3,0.02,-0.00227,0.0,0.38355]
[1780219386007,62.09,73838.48,0.02,-0.00227,0.0,0.38381]
[1780219391047,62.09,73837.11,0.02,-0.00228,0.0,0.38425]
[1780219396082,62.09,73835.45,0.02,-0.00228,0.0,0.38478]
[1780219402348,62.09,73831.38,0.02,-0.00229,0.0,0.38609]
[1780219409172,62.09,73830.93,0.02,-0.00229,0.0,0.38624]
[1780219414207,62.09,73830.48,0.02,-0.00229,0.0,0.38577]
[1780219420250,62.09,73830.48,0.02,-0.00229,0.0,0.38577]
[1780219425285,62.09,73829.91,0.02,-0.00229,0.0,0.38595]
[1780219431327,62.09,73829.55,0.02,-0.00229,0.0,0.38607]
[1780219436362,62.09,73829.63,0.02,-0.00229,0.0,0.38604]
[1780219441396,62.09,73830.29,0.02,-0.00229,0.0,0.38583]
[1780219447444,62.09,73830.75,0.02,-0.00229,0.0,0.38568]
[1780219453480,62.09,73831.71,0.02,-0.00229,0.0,0.38537]
[1780219459522,62.09,73832.26,0.02,-0.00228,0.0,0.3852]
[1780219464558,62.09,73832.77,0.02,-0.00228,0.0,0.38503]
[1780219470599,62.09,73833.08,0.02,-0.00228,0.0,0.38493]
[1780219475634,62.09,73832.81,0.02,-0.00228,0.0,0.38441]
[1780219480669,62.09,73838.75,0.02,-0.00227,0.0,0.3825]
[1780219488725,62.09,73840.76,0.02,-0.00226,0.0,0.38186]
[1780219497791,62.09,73841.51,0.02,-0.00226,0.0,0.38162]
[1780219503064,62.09,73841.78,0.02,-0.00226,0.0,0.38154]
[1780219513134,62.09,73841.88,0.02,-0.00226,0.0,0.3815]
[1780219518935,62.09,73841.88,0.02,-0.00226,0.0,0.3815]
[1780219525985,62.09,73841.96,0.02,-0.00226,0.0,0.38148]
[1780219531018,62.09,73842.31,0.02,-0.00226,0.0,0.38076]
[1780219536054,62.09,73842.34,0.02,-0.00226,0.0,0.38075]
[1780219542097,62.09,73842.03,0.02,-0.00226,0.0,0.38085]
[1780219547132,62.09,73842.02,0.02,-0.00226,0.0,0.38085]
[1780219553415,62.09,73842.17,0.02,-0.00226,0.0,0.3808]
[1780219563484,62.09,73842.21,0.02,-0.00226,0.0,0.38079]
[1780219570293,62.09,73842.13,0.02,-0.00226,0.0,0.38082]
[1780219575328,62.09,73835.61,0.02,-0.00227,0.0,0.3829]
[1780219581369,62.09,73836.2,0.02,-0.00227,0.0,0.38271]
[1780219588418,62.09,73836.91,0.02,-0.00227,0.0,0.38248]
[1780219593700,62.09,73838.16,0.02,-0.00226,0.0,0.38147]
[1780219599496,62.09,73849.72,0.02,-0.00224,0.0,0.3778]
[1780219604532,62.09,73850.27,0.02,-0.00224,0.0,0.37763]
[1780219609566,62.09,73851.22,0.02,-0.00223,0.0,0.37733]
[1780219615608,62.09,73852.42,0.02,-0.00223,0.0,0.37695]
[1780219623911,62.09,73853.56,0.02,-0.00223,0.0,0.37659]
[1780219629707,62.09,73855.36,0.02,-0.00223,0.0,0.37602]
[1780219634742,62.09,73855.95,0.02,-0.00222,0.0,0.37584]
[1780219642797,62.09,73856.3,0.02,-0.00222,0.0,0.37572]
[1780219649847,62.09,73857.09,0.02,-0.00222,0.0,0.37548]
[1780219654881,62.09,73857.6,0.02,-0.00222,0.0,0.37471]
[1780219659917,62.09,73857.96,0.02,-0.00222,0.0,0.3746]
[1780219667973,62.09,73858.05,0.02,-0.00222,0.0,0.37457]
[1780219673008,62.09,73860.52,0.02,-0.00221,0.0,0.3738]
[1780219678043,62.09,73860.34,0.02,-0.00221,0.0,0.37385]
[1780219683078,62.09,73859.93,0.02,-0.00221,0.0,0.37398]
[1780219690126,62.09,73860.13,0.02,-0.00221,0.0,0.37392]
[1780219695163,62.09,73859.82,0.02,-0.00221,0.0,0.37402]
[1780219700197,62.09,73859.83,0.02,-0.00221,0.0,0.37401]
[1780219705233,62.09,73858.66,0.02,-0.00221,0.0,0.37438]
[1780219710268,62.09,73856.32,0.02,-0.00222,0.0,0.37512]
[1780219715303,62.09,73856.49,0.02,-0.00222,0.0,0.37446]
[1780219720337,62.09,73854.58,0.02,-0.00222,0.0,0.37506]
[1780219725373,62.09,73854.8,0.02,-0.00222,0.0,0.37499]
[1780219732421,62.09,73853.99,0.02,-0.00222,0.0,0.37525]
[1780219737457,62.09,73857.21,0.02,-0.00221,0.0,0.37423]
[1780219742492,62.09,73855.84,0.02,-0.00222,0.0,0.37466]
[1780219750548,62.09,73854.22,0.02,-0.00222,0.0,0.37517]
[1780219758610,62.09,73853.52,0.02,-0.00222,0.0,0.37539]
[1780219763641,62.09,73851.65,0.02,-0.00223,0.0,0.37598]
[1780219770689,62.09,73853.2,0.02,-0.00222,0.0,0.37549]
[1780219780760,62.09,73853.31,0.02,-0.00222,0.0,0.37486]
[1780219787809,62.09,73855.8,0.02,-0.00221,0.0,0.37408]
[1780219792844,62.09,73857.47,0.02,-0.00221,0.0,0.37355]
[1780219798888,62.09,73858.31,0.02,-0.00221,0.0,0.37329]
[1780219805173,62.09,73858.76,0.02,-0.00221,0.0,0.37315]
[1780219810970,62.09,73863.19,0.02,-0.0022,0.0,0.37176]
[1780219816011,62.09,73863.02,0.02,-0.0022,0.0,0.37182]
[1780219823055,62.09,73862.97,0.02,-0.0022,0.0,0.37183]
[1780219829097,62.09,73863.07,0.02,-0.0022,0.0,0.3718]
[1780219835388,62.09,73865.21,0.02,-0.00219,0.0,0.37054]
[1780219841182,62.09,73862.2,0.02,-0.0022,0.0,0.37147]
[1780219849238,62.09,73862.46,0.02,-0.0022,0.0,0.37139]
[1780219855530,62.09,73862.38,0.02,-0.0022,0.0,0.37142]
[1780219861329,62.09,73863.25,0.02,-0.00219,0.0,0.37115]
[1780219866360,62.09,73878.24,0.02,-0.00216,0.0,0.36651]
[1780219871394,62.09,73882.91,0.02,-0.00215,0.0,0.36507]
[1780219876429,62.09,73883.04,0.02,-0.00215,0.0,0.36503]
[1780219883481,62.09,73886.36,0.02,-0.00215,0.0,0.36401]
[1780219890528,62.09,73884.25,0.02,-0.00215,0.0,0.36466]
[1780219895810,62.09,73882.52,0.02,-0.00215,0.0,0.3646]
[1780219901608,62.09,73883.12,0.02,-0.00215,0.0,0.36442]
[1780219909663,62.09,73882.57,0.02,-0.00215,0.0,0.36458]
[1780219914698,62.09,73883.42,0.02,-0.00215,0.0,0.36432]
[1780219919733,62.09,73877.39,0.02,-0.00216,0.0,0.36617]
[1780219924768,62.09,73875.71,0.02,-0.00217,0.0,0.36669]
[1780219929803,62.09,73874.46,0.02,-0.00217,0.0,0.36708]
[1780219936092,62.09,73873.31,0.02,-0.00217,0.0,0.36743]
[1780219941887,62.09,73872.31,0.02,-0.00217,0.0,0.36774]
[1780219946922,62.09,73871.81,0.02,-0.00217,0.0,0.3679]
[1780219956231,62.09,73871.11,0.02,-0.00217,0.0,0.36752]
[1780219962032,62.09,73870.35,0.02,-0.00217,0.0,0.36775]
[1780219967067,62.09,73868.67,0.02,-0.00218,0.0,0.36827]
[1780219976130,62.09,73869.1,0.02,-0.00218,0.0,0.36814]
[1780219982172,62.09,73869.34,0.02,-0.00218,0.0,0.36807]
[1780219992249,62.09,73869.04,0.02,-0.00218,0.0,0.36816]
[1780220003324,62.09,73868.64,0.02,-0.00218,0.0,0.36828]
[1780220008361,62.09,73868.3,0.02,-0.00218,0.0,0.36839]
[1780220016655,62.09,73868.17,0.02,-0.00217,0.0,0.36783]
[1780220022463,62.09,73868.01,0.02,-0.00217,0.0,0.36788]
[1780220028503,62.09,73867.79,0.02,-0.00218,0.0,0.36795]
[1780220033538,62.09,73868.02,0.02,-0.00217,0.0,0.36788]
[1780220038573,62.09,73867.18,0.02,-0.00218,0.0,0.36814]
[1780220045626,62.09,73866.81,0.02,-0.00218,0.0,0.36825]
[1780220051666,62.09,73867.27,0.02,-0.00218,0.0,0.36811]
[1780220056937,62.09,73866.46,0.02,-0.00218,0.0,0.36836]
[1780220062746,62.09,73864.78,0.02,-0.00218,0.0,0.36888]
[1780220067782,62.09,73865.07,0.02,-0.00218,0.0,0.36879]
[1780220073824,62.09,73865.2,0.02,-0.00218,0.0,0.36816]
[1780220078866,62.09,73865.99,0.02,-0.00218,0.0,0.36791]
[1780220084908,62.09,73866.06,0.02,-0.00218,0.0,0.36789]
[1780220090949,62.09,73865.96,0.02,-0.00218,0.0,0.36792]
[1780220097220,62.09,73859.92,0.02,-0.00219,0.0,0.36979]
[1780220104041,62.09,73861.95,0.02,-0.00218,0.0,0.36916]
[1780220115120,62.09,73862.07,0.02,-0.00218,0.0,0.36913]
[1780220120154,62.09,73859.1,0.02,-0.00219,0.0,0.37005]
[1780220125189,62.09,73859.88,0.02,-0.00219,0.0,0.36981]
[1780220130224,62.09,73859.44,0.02,-0.00219,0.0,0.36994]
[1780220136266,62.09,73857.21,0.02,-0.00219,0.0,0.37004]
[1780220141300,62.09,73853.04,0.02,-0.0022,0.0,0.37134]
[1780220147572,62.09,73851.98,0.02,-0.0022,0.0,0.37167]
[1780220153384,62.09,73849.89,0.02,-0.00221,0.0,0.37232]
[1780220158419,62.09,73848.77,0.02,-0.00221,0.0,0.37267]
[1780220163454,62.09,73846.99,0.02,-0.00221,0.0,0.37323]
[1780220169498,62.09,73846.08,0.02,-0.00221,0.0,0.37351]
[1780220174533,62.09,73839.71,0.02,-0.00223,0.0,0.37552]
[1780220179570,62.09,73836.19,0.02,-0.00223,0.0,0.37663]
[1780220184603,62.09,73837.1,0.02,-0.00223,0.0,0.37634]
[1780220189640,62.09,73838.01,0.02,-0.00223,0.0,0.37605]
[1780220194683,62.09,73838.66,0.02,-0.00222,0.0,0.37524]
[1780220199731,62.09,73838.48,0.02,-0.00223,0.0,0.3753]
[1780220205771,62.09,73836.24,0.02,-0.00223,0.0,0.376]
[1780220210807,62.09,73834.95,0.02,-0.00223,0.0,0.37641]
[1780220215841,62.09,73834.57,0.02,-0.00223,0.0,0.37653]
[1780220228145,62.09,73833.15,0.02,-0.00224,0.0,0.37698]
[1780220238214,62.09,73833.73,0.02,-0.00224,0.0,0.3768]
[1780220248284,62.09,73834.18,0.02,-0.00223,0.0,0.37665]
[1780220256129,62.09,73835.0,0.02,-0.00223,0.0,0.37579]
[1780220261163,62.09,73834.72,0.02,-0.00223,0.0,0.37588]
[1780220267205,62.09,73835.63,0.02,-0.00223,0.0,0.37559]
[1780220278495,62.09,73836.43,0.02,-0.00223,0.0,0.37534]
[1780220284326,62.09,73844.53,0.02,-0.00221,0.0,0.3728]
[1780220289360,62.09,73845.51,0.02,-0.00221,0.0,0.37249]
[1780220294419,62.09,73846.36,0.02,-0.00221,0.0,0.37222]
[1780220305495,62.09,73847.08,0.02,-0.0022,0.0,0.372]
[1780220308516,62.09,73865.17,0.02,-0.00217,0.0,0.36638]
[1780220316572,62.09,73868.77,0.02,-0.00216,0.0,0.36468]
[1780220322614,62.09,73869.43,0.02,-0.00215,0.0,0.36448]
[1780220328848,62.09,73872.94,0.02,-0.00215,0.0,0.36341]
[1780220337721,62.09,73872.44,0.02,-0.00215,0.0,0.36356]
[1780220342759,62.09,73874.53,0.02,-0.00214,0.0,0.36292]
[1780220347795,62.09,73867.84,0.02,-0.00216,0.0,0.36497]
[1780220359063,62.09,73865.84,0.02,-0.00216,0.0,0.36558]
[1780220365920,62.09,73866.62,0.02,-0.00216,0.0,0.36534]
[1780220378006,62.09,73867.08,0.02,-0.00216,0.0,0.36461]
[1780220383040,62.09,73867.45,0.02,-0.00216,0.0,0.3645]
[1780220388076,62.09,73867.89,0.02,-0.00215,0.0,0.36436]
[1780220393110,62.09,73868.03,0.02,-0.00215,0.0,0.36432]
[1780220399344,62.09,73868.26,0.02,-0.00215,0.0,0.36425]
[1780220405197,62.09,73865.81,0.02,-0.00216,0.0,0.365]
[1780220412248,62.09,73867.12,0.02,-0.00216,0.0,0.3646]
[1780220417284,62.09,73879.98,0.02,-0.00213,0.0,0.36067]
[1780220422321,62.09,73877.58,0.02,-0.00213,0.0,0.3614]
[1780220427355,62.09,73881.67,0.02,-0.00213,0.0,0.36016]
[1780220432393,62.09,73881.97,0.02,-0.00212,0.0,0.35948]
[1780220439626,62.09,73883.65,0.02,-0.00212,0.0,0.35897]
[1780220445481,62.09,73884.58,0.02,-0.00212,0.0,0.35869]
[1780220450517,62.09,73895.82,0.02,-0.00209,0.0,0.3553]
[1780220455553,62.09,73900.45,0.02,-0.00209,0.0,0.35391]
[1780220460586,62.09,73906.34,0.02,-0.00207,0.0,0.35216]
[1780220465621,62.09,73906.46,0.02,-0.00207,0.0,0.35212]
[1780220470656,62.09,73908.06,0.02,-0.00207,0.0,0.35164]
[1780220475697,62.09,73908.28,0.02,-0.00207,0.0,0.35158]
[1780220480727,62.09,73908.17,0.02,-0.00207,0.0,0.35161]
[1780220485761,62.09,73909.51,0.02,-0.00207,0.0,0.35121]
[1780220490796,62.09,73923.04,0.02,-0.00204,0.0,0.34721]
[1780220495831,62.09,73923.31,0.02,-0.00204,0.0,0.34657]
[1780220500865,62.09,73912.92,0.02,-0.00206,0.0,0.34963]
[1780220505900,62.09,73913.33,0.02,-0.00206,0.0,0.34951]
[1780220510935,62.09,73913.83,0.02,-0.00206,0.0,0.34936]
[1780220520190,62.09,73916.42,0.02,-0.00205,0.0,0.34859]
[1780220526041,62.09,73916.5,0.02,-0.00205,0.0,0.34857]
[1780220536111,62.09,73914.71,0.02,-0.00205,0.0,0.3491]
[1780220548197,62.09,73915.5,0.02,-0.00205,0.0,0.34887]
[1780220553231,62.09,73915.49,0.02,-0.00205,0.0,0.3483]
[1780220560474,62.09,73917.55,0.02,-0.00205,0.0,0.34769]
[1780220566323,62.09,73917.17,0.02,-0.00205,0.0,0.3478]
[1780220571358,62.09,73908.13,0.02,-0.00206,0.0,0.35047]
[1780220576408,62.09,73908.37,0.02,-0.00206,0.0,0.3504]
[1780220581443,62.09,73907.88,0.02,-0.00206,0.0,0.35055]
[1780220586483,62.09,73902.37,0.02,-0.00208,0.0,0.35219]
[1780220591513,62.09,73901.47,0.02,-0.00208,0.0,0.35245]
[1780220599571,62.09,73900.63,0.02,-0.00208,0.0,0.3527]
[1780220605614,62.09,73899.63,0.02,-0.00208,0.0,0.353]
[1780220608635,62.09,73878.99,0.02,-0.00212,0.0,0.35921]
[1780220613670,62.09,73878.14,0.02,-0.00212,0.0,0.35888]
[1780220619712,62.09,73878.39,0.02,-0.00212,0.0,0.35881]
[1780220631796,62.09,73878.39,0.02,-0.00212,0.0,0.35881]
[1780220636831,62.09,73875.66,0.02,-0.00212,0.0,0.35964]
[1780220641867,62.09,73879.65,0.02,-0.00212,0.0,0.35843]
[1780220646901,62.09,73879.32,0.02,-0.00212,0.0,0.35853]
[1780220651935,62.09,73880.28,0.02,-0.00212,0.0,0.35824]
[1780220658985,62.09,73882.04,0.02,-0.00211,0.0,0.3577]
[1780220664025,62.09,73883.02,0.02,-0.00211,0.0,0.35741]
[1780220669057,62.09,73882.29,0.02,-0.00211,0.0,0.35763]
[1780220675099,62.09,73881.34,0.02,-0.00211,0.0,0.35733]
[1780220681322,62.09,73877.07,0.02,-0.00212,0.0,0.35862]
[1780220687183,62.09,73870.44,0.02,-0.00213,0.0,0.36064]
[1780220692219,62.09,73859.56,0.02,-0.00215,0.0,0.36396]
[1780220697253,62.09,73857.97,0.02,-0.00216,0.0,0.36445]
[1780220702288,62.09,73865.4,0.02,-0.00214,0.0,0.36217]
[1780220707324,62.09,73865.66,0.02,-0.00214,0.0,0.36209]
[1780220712360,62.09,73867.18,0.02,-0.00214,0.0,0.36163]
[1780220718401,62.09,73867.35,0.02,-0.00214,0.0,0.36158]
[1780220723437,62.09,73868.7,0.02,-0.00214,0.0,0.36117]
[1780220728472,62.09,73869.94,0.02,-0.00213,0.0,0.36079]
[1780220733508,62.09,73868.29,0.02,-0.00213,0.0,0.3607]
[1780220738544,62.09,73864.02,0.02,-0.00214,0.0,0.36201]
[1780220743578,62.09,73863.49,0.02,-0.00214,0.0,0.36217]
[1780220749620,62.09,73863.98,0.02,-0.00214,0.0,0.36202]
[1780220754655,62.09,73872.16,0.02,-0.00213,0.0,0.35953]
[1780220759690,62.09,73872.35,0.02,-0.00212,0.0,0.35947]
[1780220765735,62.09,73872.11,0.02,-0.00213,0.0,0.35954]
[1780220770770,62.09,73880.42,0.02,-0.00211,0.0,0.35703]
[1780220775805,62.09,73881.16,0.02,-0.00211,0.0,0.3568]
[1780220782048,62.09,73883.29,0.02,-0.0021,0.0,0.35616]
[1780220787889,62.09,73883.42,0.02,-0.0021,0.0,0.35612]
[1780220792925,62.09,73880.75,0.02,-0.0021,0.0,0.35635]
[1780220797959,62.09,73883.11,0.02,-0.0021,0.0,0.35564]
[1780220802994,62.09,73880.33,0.02,-0.00211,0.0,0.35647]
[1780220808029,62.09,73882.59,0.02,-0.0021,0.0,0.35579]
[1780220813065,62.09,73881.47,0.02,-0.0021,0.0,0.35613]
[1780220818100,62.09,73883.01,0.02,-0.0021,0.0,0.35567]
[1780220823135,62.09,73881.53,0.02,-0.0021,0.0,0.35611]
[1780220828170,62.09,73879.56,0.02,-0.00211,0.0,0.3567]
[1780220834212,62.09,73879.43,0.02,-0.00211,0.0,0.35674]
[1780220842469,62.09,73879.56,0.02,-0.00211,0.0,0.3567]
[1780220849319,62.09,73879.69,0.02,-0.00211,0.0,0.35667]
[1780220854354,62.09,73880.73,0.02,-0.0021,0.0,0.35577]
[1780220862608,62.09,73881.97,0.02,-0.0021,0.0,0.3554]
[1780220868452,62.09,73885.72,0.02,-0.00209,0.0,0.35427]
[1780220873487,62.09,73884.31,0.02,-0.00209,0.0,0.35469]
[1780220881547,62.09,73885.36,0.02,-0.00209,0.0,0.35438]
[1780220886577,62.09,73884.43,0.02,-0.00209,0.0,0.35466]
[1780220891612,62.09,73884.63,0.02,-0.00209,0.0,0.3546]
[1780220896647,62.09,73881.77,0.02,-0.0021,0.0,0.35546]
[1780220902888,62.09,73882.87,0.02,-0.0021,0.0,0.35513]
[1780220908732,62.09,73882.87,0.02,-0.0021,0.0,0.35513]
[1780220913771,62.09,73890.5,0.02,-0.00208,0.0,0.35226]
[1780220918805,62.09,73890.88,0.02,-0.00208,0.0,0.35215]
[1780220923841,62.09,73890.75,0.02,-0.00208,0.0,0.35219]
[1780220928874,62.09,73890.79,0.02,-0.00208,0.0,0.35218]
[1780220934916,62.09,73890.73,0.02,-0.00208,0.0,0.35219]
[1780220939950,62.09,73890.49,0.02,-0.00208,0.0,0.35227]
[1780220944993,62.09,73892.98,0.02,-0.00207,0.0,0.35152]
[1780220950023,62.09,73901.1,0.02,-0.00206,0.0,0.34911]
[1780220957082,62.09,73903.22,0.02,-0.00205,0.0,0.34849]
[1780220962117,62.09,73894.29,0.02,-0.00207,0.0,0.35113]
[1780220967153,62.09,73891.86,0.02,-0.00208,0.0,0.35186]
[1780220972187,62.09,73895.34,0.02,-0.00207,0.0,0.35025]
[1780220978229,62.09,73896.51,0.02,-0.00206,0.0,0.3499]
[1780220983263,62.09,73895.96,0.02,-0.00206,0.0,0.35006]
[1780220989305,62.09,73896.12,0.02,-0.00206,0.0,0.35002]
[1780221000384,62.09,73895.09,0.02,-0.00207,0.0,0.35032]
[1780221005420,62.09,73888.63,0.02,-0.00208,0.0,0.35224]
[1780221010457,62.09,73887.68,0.02,-0.00208,0.0,0.35253]
[1780221015492,62.09,73888.09,0.02,-0.00208,0.0,0.3524]
[1780221020527,62.09,73887.0,0.02,-0.00208,0.0,0.35273]
[1780221033809,62.09,73884.44,0.02,-0.00208,0.0,0.35292]
[1780221041675,62.09,73884.11,0.02,-0.00208,0.0,0.35302]
[1780221046709,62.09,73885.94,0.02,-0.00208,0.0,0.35247]
[1780221051746,62.09,73886.96,0.02,-0.00208,0.0,0.35216]
[1780221060808,62.09,73888.53,0.02,-0.00208,0.0,0.3517]
[1780221069870,62.09,73885.68,0.02,-0.00208,0.0,0.35255]
[1780221074906,62.09,73881.92,0.02,-0.00209,0.0,0.35367]
[1780221084161,62.09,73881.73,0.02,-0.00209,0.0,0.35373]
[1780221092025,62.09,73877.24,0.02,-0.00209,0.0,0.35449]
[1780221097062,62.09,73871.04,0.02,-0.00211,0.0,0.35636]
[1780221102097,62.09,73856.69,0.02,-0.00214,0.0,0.36071]
[1780221107131,62.09,73856.23,0.02,-0.00214,0.0,0.36085]
[1780221112166,62.09,73853.99,0.02,-0.00214,0.0,0.36153]
[1780221119215,62.09,73853.79,0.02,-0.00214,0.0,0.36159]
[1780221124250,62.09,73847.44,0.02,-0.00215,0.0,0.36354]
[1780221129288,62.09,73845.39,0.02,-0.00216,0.0,0.36417]
[1780221134320,62.09,73842.4,0.02,-0.00216,0.0,0.36509]
[1780221141369,62.09,73843.91,0.02,-0.00216,0.0,0.36462]
[1780221146404,62.09,73839.87,0.02,-0.00217,0.0,0.36587]
[1780221151439,62.09,73833.28,0.02,-0.00218,0.0,0.36731]
[1780221156475,62.09,73828.74,0.02,-0.00219,0.0,0.36872]
[1780221161510,62.09,73825.0,0.02,-0.0022,0.0,0.36988]
[1780221166546,62.09,73820.15,0.02,-0.00221,0.0,0.3714]
[1780221171581,62.09,73820.05,0.02,-0.00221,0.0,0.37143]
[1780221177623,62.09,73820.38,0.02,-0.00221,0.0,0.37133]
[1780221182659,62.09,73821.02,0.02,-0.00221,0.0,0.37113]
[1780221187693,62.09,73807.12,0.02,-0.00223,0.0,0.3755]
[1780221192729,62.09,73803.38,0.02,-0.00224,0.0,0.37668]
[1780221197763,62.09,73801.54,0.02,-0.00225,0.0,0.37726]
[1780221203804,62.09,73806.31,0.02,-0.00224,0.0,0.37575]
[1780221208841,62.09,73799.53,0.02,-0.00225,0.0,0.3779]
[1780221213875,62.09,73794.41,0.02,-0.00226,0.0,0.37892]
[1780221219918,62.09,73796.51,0.02,-0.00225,0.0,0.37825]
[1780221225156,62.09,73796.71,0.02,-0.00225,0.0,0.37819]
[1780221233008,62.09,73796.71,0.02,-0.00225,0.0,0.37819]
[1780221238043,62.09,73795.3,0.02,-0.00226,0.0,0.37863]
[1780221244088,62.09,73793.77,0.02,-0.00226,0.0,0.37912]
[1780221250129,62.09,73792.84,0.02,-0.00226,0.0,0.37942]
[1780221255366,62.09,73792.47,0.02,-0.00226,0.0,0.37954]
[1780221262216,62.09,73795.26,0.02,-0.00226,0.0,0.37865]
[1780221267255,62.09,73798.71,0.02,-0.00225,0.0,0.37755]
[1780221273296,62.09,73802.78,0.02,-0.00224,0.0,0.37565]
[1780221278331,62.09,73803.63,0.02,-0.00224,0.0,0.37538]
[1780221283374,62.09,73803.16,0.02,-0.00224,0.0,0.37553]
[1780221288404,62.09,73801.45,0.02,-0.00224,0.0,0.37607]
[1780221293438,62.09,73801.65,0.02,-0.00224,0.0,0.37601]
[1780221301494,62.09,73801.34,0.02,-0.00224,0.0,0.37611]
[1780221308542,62.09,73799.98,0.02,-0.00224,0.0,0.37654]
[1780221313577,62.09,73799.28,0.02,-0.00224,0.0,0.37676]
[1780221319619,62.09,73798.66,0.02,-0.00225,0.0,0.37696]
[1780221325857,62.09,73797.57,0.02,-0.00225,0.0,0.3773]
[1780221331703,62.09,73790.24,0.02,-0.00226,0.0,0.37902]
[1780221338753,62.09,73790.57,0.02,-0.00226,0.0,0.37892]
[1780221343789,62.09,73791.04,0.02,-0.00226,0.0,0.37877]
[1780221348842,62.09,73791.32,0.02,-0.00226,0.0,0.37868]
[1780221353878,62.09,73786.54,0.02,-0.00227,0.0,0.3802]
[1780221360927,62.09,73787.64,0.02,-0.00227,0.0,0.37985]
[1780221366149,62.09,73788.51,0.02,-0.00226,0.0,0.37957]
[1780221372005,62.09,73785.76,0.02,-0.00227,0.0,0.38045]
[1780221377038,62.09,73784.46,0.02,-0.00227,0.0,0.38087]
[1780221382078,62.09,73781.94,0.02,-0.00228,0.0,0.38168]
[1780221387108,62.09,73777.17,0.02,-0.00229,0.0,0.38321]
[1780221392144,62.09,73776.6,0.02,-0.00229,0.0,0.38277]
[1780221397179,62.09,73773.41,0.02,-0.00229,0.0,0.3838]
[1780221402214,62.09,73771.09,0.02,-0.0023,0.0,0.38455]
[1780221408258,62.09,73768.5,0.02,-0.0023,0.0,0.38539]
[1780221416500,62.09,73761.83,0.02,-0.00232,0.0,0.38755]
[1780221424370,62.09,73761.79,0.02,-0.00232,0.0,0.38756]
[1780221429410,62.09,73765.04,0.02,-0.00231,0.0,0.38651]
[1780221434439,62.09,73765.48,0.02,-0.00231,0.0,0.38637]
[1780221441488,62.09,73764.88,0.02,-0.00231,0.0,0.38656]
[1780221446710,62.09,73759.29,0.02,-0.00232,0.0,0.38838]
[1780221452568,62.09,73756.29,0.02,-0.00233,0.0,0.38873]
[1780221457603,62.09,73752.01,0.02,-0.00234,0.0,0.39013]
[1780221465660,62.09,73753.04,0.02,-0.00233,0.0,0.38979]
[1780221470695,62.09,73749.4,0.02,-0.00234,0.0,0.39098]
[1780221475730,62.09,73749.39,0.02,-0.00234,0.0,0.39099]
[1780221480765,62.09,73745.0,0.02,-0.00235,0.0,0.39243]
[1780221482785,62.09,73726.12,0.02,-0.00239,0.0,0.39868]
[1780221487820,62.09,73737.03,0.02,-0.00237,0.0,0.39506]
[1780221492851,62.09,73743.0,0.02,-0.00236,0.0,0.39309]
[1780221497886,62.09,73743.89,0.02,-0.00235,0.0,0.39279]
[1780221502924,62.09,73751.24,0.02,-0.00234,0.0,0.39038]
[1780221507961,62.09,73755.13,0.02,-0.00233,0.0,0.38911]
[1780221512995,62.09,73756.06,0.02,-0.00232,0.0,0.38818]
[1780221518034,62.09,73752.47,0.02,-0.00233,0.0,0.38935]
[1780221521079,62.09,73733.29,0.02,-0.00237,0.0,0.39566]
[1780221526114,62.09,73732.94,0.02,-0.00237,0.0,0.39578]
[1780221531150,62.09,73735.46,0.02,-0.00237,0.0,0.39494]
[1780221536187,62.09,73737.77,0.02,-0.00236,0.0,0.39418]
[1780221542226,62.09,73731.42,0.02,-0.00238,0.0,0.39628]
[1780221547447,62.09,73730.6,0.02,-0.00238,0.0,0.39655]
[1780221553309,62.09,73719.33,0.02,-0.0024,0.0,0.40031]
[1780221558344,62.09,73716.39,0.02,-0.00241,0.0,0.4013]
[1780221563381,62.09,73731.62,0.02,-0.00238,0.0,0.39622]
[1780221568416,62.09,73732.45,0.02,-0.00238,0.0,0.39594]
[1780221573449,62.09,73736.58,0.02,-0.00236,0.0,0.39394]
[1780221578485,62.09,73738.18,0.02,-0.00236,0.0,0.39341]
[1780221583520,62.09,73737.44,0.02,-0.00236,0.0,0.39366]
[1780221588555,62.09,73738.67,0.02,-0.00236,0.0,0.39325]
[1780221593591,62.09,73741.08,0.02,-0.00235,0.0,0.39246]
[1780221598624,62.09,73742.05,0.02,-0.00235,0.0,0.39214]
[1780221603660,62.09,73742.32,0.02,-0.00235,0.0,0.39205]
[1780221609702,62.09,73743.69,0.02,-0.00235,0.0,0.3916]
[1780221614737,62.09,73745.27,0.02,-0.00234,0.0,0.39108]
[1780221619772,62.09,73745.97,0.02,-0.00234,0.0,0.39085]
[1780221624811,62.09,73745.1,0.02,-0.00234,0.0,0.39114]
[1780221629841,62.09,73745.29,0.02,-0.00234,0.0,0.39107]
[1780221634877,62.09,73744.4,0.02,-0.00234,0.0,0.39074]
[1780221639912,62.09,73737.3,0.02,-0.00236,0.0,0.39307]
[1780221644949,62.09,73737.15,0.02,-0.00236,0.0,0.39312]
[1780221649986,62.09,73734.98,0.02,-0.00236,0.0,0.39384]
[1780221655021,62.09,73728.6,0.02,-0.00238,0.0,0.39595]
[1780221660053,62.09,73727.85,0.02,-0.00238,0.0,0.3962]
[1780221665089,62.09,73717.78,0.02,-0.0024,0.0,0.39955]
[1780221670127,62.09,73720.18,0.02,-0.0024,0.0,0.39875]
[1780221675171,62.09,73717.48,0.02,-0.0024,0.0,0.39965]
[1780221680207,62.09,73716.07,0.02,-0.0024,0.0,0.40012]
[1780221685241,62.09,73720.83,0.02,-0.00239,0.0,0.39853]
[1780221690276,62.09,73720.48,0.02,-0.00239,0.0,0.39865]
[1780221695312,62.09,73721.78,0.02,-0.00239,0.0,0.39758]
[1780221700346,62.09,73721.97,0.02,-0.00239,0.0,0.39752]
[1780221705381,62.09,73722.29,0.02,-0.00239,0.0,0.39741]
[1780221710420,62.09,73726.15,0.02,-0.00238,0.0,0.39613]
[1780221715454,62.09,73728.99,0.02,-0.00237,0.0,0.39518]
[1780221720488,62.09,73729.8,0.02,-0.00237,0.0,0.39492]
[1780221725523,62.09,73732.94,0.02,-0.00236,0.0,0.39388]
[1780221730559,62.09,73734.85,0.02,-0.00236,0.0,0.39325]
[1780221735594,62.09,73735.01,0.02,-0.00236,0.0,0.3932]
[1780221740628,62.09,73733.78,0.02,-0.00236,0.0,0.3936]
[1780221745663,62.09,73737.31,0.02,-0.00235,0.0,0.39244]
[1780221750699,62.09,73740.24,0.02,-0.00235,0.0,0.39147]
[1780221755740,62.09,73729.95,0.02,-0.00237,0.0,0.39423]
[1780221760781,62.09,73709.29,0.02,-0.00241,0.0,0.40111]
[1780221765817,62.09,73710.28,0.02,-0.00241,0.0,0.40078]
[1780221770851,62.09,73709.92,0.02,-0.00241,0.0,0.4009]
[1780221775900,62.09,73710.91,0.02,-0.00241,0.0,0.40057]
[1780221780935,62.09,73714.26,0.02,-0.0024,0.0,0.39945]
[1780221785973,62.09,73712.96,0.02,-0.0024,0.0,0.39988]
[1780221791009,62.09,73719.1,0.02,-0.00239,0.0,0.39783]
[1780221796045,62.09,73728.46,0.02,-0.00237,0.0,0.39473]
[1780221801080,62.09,73729.19,0.02,-0.00237,0.0,0.39448]
[1780221806114,62.09,73729.76,0.02,-0.00237,0.0,0.3943]
[1780221811151,62.09,73728.61,0.02,-0.00236,0.0,0.39404]
[1780221816186,62.09,73727.37,0.02,-0.00237,0.0,0.39445]
[1780221821225,62.09,73727.32,0.02,-0.00237,0.0,0.39447]
[1780221826261,62.09,73726.95,0.02,-0.00237,0.0,0.39459]
[1780221831295,62.09,73719.22,0.02,-0.00239,0.0,0.39716]
[1780221836333,62.09,73720.4,0.02,-0.00238,0.0,0.39676]
[1780221841365,62.09,73726.75,0.02,-0.00237,0.0,0.39466]
[1780221846401,62.09,73726.26,0.02,-0.00237,0.0,0.39482]
[1780221851435,62.09,73727.72,0.02,-0.00237,0.0,0.39434]
[1780221856470,62.09,73728.3,0.02,-0.00237,0.0,0.39415]
[1780221861506,62.09,73728.29,0.02,-0.00237,0.0,0.39415]
[1780221867549,62.09,73729.65,0.02,-0.00236,0.0,0.3937]
[1780221872583,62.09,73729.46,0.02,-0.00236,0.0,0.39313]
[1780221877618,62.09,73735.18,0.02,-0.00235,0.0,0.39125]
[1780221882652,62.09,73743.57,0.02,-0.00233,0.0,0.3885]
[1780221887689,62.09,73746.91,0.02,-0.00232,0.0,0.38741]
[1780221893730,62.09,73747.01,0.02,-0.00232,0.0,0.38738]
[1780221899963,62.09,73747.48,0.02,-0.00232,0.0,0.38723]
[1780221905828,62.09,73746.2,0.02,-0.00232,0.0,0.38764]
[1780221910863,62.09,73744.09,0.02,-0.00233,0.0,0.38833]
[1780221916904,62.09,73742.54,0.02,-0.00233,0.0,0.38884]
[1780221921939,62.09,73744.96,0.02,-0.00233,0.0,0.38805]
[1780221926973,62.09,73744.88,0.02,-0.00233,0.0,0.38807]
[1780221932013,62.09,73746.3,0.02,-0.00232,0.0,0.38699]
[1780221937044,62.09,73745.93,0.02,-0.00232,0.0,0.38711]
[1780221942078,62.09,73743.14,0.02,-0.00233,0.0,0.38802]
[1780221948120,62.09,73740.77,0.02,-0.00233,0.0,0.38879]
[1780221954165,62.09,73740.65,0.02,-0.00233,0.0,0.38883]
[1780221959199,62.09,73739.99,0.02,-0.00233,0.0,0.38904]
[1780221964232,62.09,73741.95,0.02,-0.00233,0.0,0.3884]
[1780221969268,62.09,73744.94,0.02,-0.00232,0.0,0.38743]
[1780221974303,62.09,73745.89,0.02,-0.00232,0.0,0.38712]
[1780221979338,62.09,73745.78,0.02,-0.00232,0.0,0.38716]
[1780221985382,62.09,73745.42,0.02,-0.00232,0.0,0.38727]
[1780221990602,62.09,73744.18,0.02,-0.00232,0.0,0.38768]
[1780221997465,62.09,73742.57,0.02,-0.00232,0.0,0.38758]
[1780222010743,62.09,73741.93,0.02,-0.00232,0.0,0.38778]
[1780222016598,62.09,73741.38,0.02,-0.00233,0.0,0.38796]
[1780222021634,62.09,73741.18,0.02,-0.00233,0.0,0.38803]
[1780222026668,62.09,73740.21,0.02,-0.00233,0.0,0.38834]
[1780222031703,62.09,73739.84,0.02,-0.00233,0.0,0.38847]
[1780222036739,62.09,73740.24,0.02,-0.00233,0.0,0.38834]
[1780222041773,62.09,73743.89,0.02,-0.00232,0.0,0.38715]
[1780222046809,62.09,73751.19,0.02,-0.0023,0.0,0.38478]
[1780222055872,62.09,73751.92,0.02,-0.0023,0.0,0.38392]
[1780222061096,62.09,73746.43,0.02,-0.00231,0.0,0.3857]
[1780222066951,62.09,73735.51,0.02,-0.00233,0.0,0.38925]
[1780222071987,62.09,73734.72,0.02,-0.00234,0.0,0.38951]
[1780222077028,62.09,73735.6,0.02,-0.00233,0.0,0.38922]
[1780222082061,62.09,73736.1,0.02,-0.00233,0.0,0.38906]
[1780222087098,62.09,73740.67,0.02,-0.00232,0.0,0.38757]
[1780222093139,62.09,73744.03,0.02,-0.00232,0.0,0.38648]
[1780222098174,62.09,73745.81,0.02,-0.00231,0.0,0.3859]
[1780222103210,62.09,73748.39,0.02,-0.00231,0.0,0.38506]
[1780222108245,62.09,73754.32,0.02,-0.00229,0.0,0.38314]
[1780222114286,62.09,73754.5,0.02,-0.00229,0.0,0.38247]
[1780222120329,62.09,73751.34,0.02,-0.0023,0.0,0.38348]
[1780222125364,62.09,73751.43,0.02,-0.0023,0.0,0.38346]
[1780222131594,62.09,73751.15,0.02,-0.0023,0.0,0.38355]
[1780222137447,62.09,73750.33,0.02,-0.0023,0.0,0.38381]
[1780222142482,62.09,73751.64,0.02,-0.0023,0.0,0.38339]
[1780222148525,62.09,73749.38,0.02,-0.0023,0.0,0.38412]
[1780222153562,62.09,73749.07,0.02,-0.0023,0.0,0.38422]
[1780222158596,62.09,73749.85,0.02,-0.0023,0.0,0.38397]
[1780222163631,62.09,73750.04,0.02,-0.0023,0.0,0.3839]
[1780222169673,62.09,73750.07,0.02,-0.0023,0.0,0.3839]
[1780222176722,62.09,73749.04,0.02,-0.0023,0.0,0.38361]
[1780222181945,62.09,73748.02,0.02,-0.0023,0.0,0.38394]
[1780222190820,62.09,73750.1,0.02,-0.0023,0.0,0.38326]
[1780222197870,62.09,73747.3,0.02,-0.0023,0.0,0.38417]
[1780222203912,62.09,73747.72,0.02,-0.0023,0.0,0.38403]
[1780222208946,62.09,73745.72,0.02,-0.00231,0.0,0.38468]
[1780222213982,62.09,73744.49,0.02,-0.00231,0.0,0.38508]
[1780222222230,62.09,73745.54,0.02,-0.00231,0.0,0.38474]
[1780222229087,62.09,73745.75,0.02,-0.00231,0.0,0.38467]
[1780222239158,62.09,73747.47,0.02,-0.0023,0.0,0.38349]
[1780222244194,62.09,73744.71,0.02,-0.0023,0.0,0.38439]
[1780222249229,62.09,73742.47,0.02,-0.00231,0.0,0.38511]
[1780222255271,62.09,73740.45,0.02,-0.00231,0.0,0.38577]
[1780222260306,62.09,73741.79,0.02,-0.00231,0.0,0.38533]
[1780222265347,62.09,73742.31,0.02,-0.00231,0.0,0.38516]
[1780222270376,62.09,73742.66,0.02,-0.00231,0.0,0.38505]
[1780222276423,62.09,73745.82,0.02,-0.0023,0.0,0.38403]
[1780222282659,62.09,73749.81,0.02,-0.00229,0.0,0.38274]
[1780222293539,62.09,73751.57,0.02,-0.00229,0.0,0.38155]
[1780222302799,62.09,73751.9,0.02,-0.00228,0.0,0.38145]
[1780222309650,62.09,73752.18,0.02,-0.00228,0.0,0.38136]
[1780222316700,62.09,73752.26,0.02,-0.00228,0.0,0.38133]
[1780222322940,62.09,73750.42,0.02,-0.00229,0.0,0.38192]
[1780222328785,62.09,73756.7,0.02,-0.00227,0.0,0.3799]
[1780222333820,62.09,73758.13,0.02,-0.00227,0.0,0.37945]
[1780222338856,62.09,73761.05,0.02,-0.00226,0.0,0.37851]
[1780222344898,62.09,73760.97,0.02,-0.00226,0.0,0.37854]
[1780222350939,62.09,73762.9,0.02,-0.00226,0.0,0.37792]
[1780222361010,62.09,73760.22,0.02,-0.00226,0.0,0.37816]
[1780222366045,62.09,73753.2,0.02,-0.00228,0.0,0.38041]
[1780222371079,62.09,73751.93,0.02,-0.00228,0.0,0.38082]
[1780222376114,62.09,73750.86,0.02,-0.00228,0.0,0.38116]
[1780222381150,62.09,73748.99,0.02,-0.00229,0.0,0.38176]
[1780222386185,62.09,73743.63,0.02,-0.0023,0.0,0.38349]
[1780222391220,62.09,73742.41,0.02,-0.0023,0.0,0.38388]
[1780222396256,62.09,73741.49,0.02,-0.0023,0.0,0.38418]
[1780222401291,62.09,73739.24,0.02,-0.00231,0.0,0.38491]
[1780222410354,62.09,73739.32,0.02,-0.00231,0.0,0.38489]
[1780222416395,62.09,73739.18,0.02,-0.0023,0.0,0.38431]
[1780222422437,62.09,73738.38,0.02,-0.00231,0.0,0.38457]
[1780222427473,62.09,73732.98,0.02,-0.00232,0.0,0.38632]
[1780222432509,62.09,73735.01,0.02,-0.00231,0.0,0.38566]
[1780222439557,62.09,73734.86,0.02,-0.00231,0.0,0.38571]
[1780222444591,62.09,73737.19,0.02,-0.00231,0.0,0.38495]
[1780222449628,62.09,73735.12,0.02,-0.00231,0.0,0.38562]
[1780222454662,62.09,73735.64,0.02,-0.00231,0.0,0.38546]
[1780222459698,62.09,73736.04,0.02,-0.00231,0.0,0.38533]
[1780222464733,62.09,73738.93,0.02,-0.00231,0.0,0.38439]
[1780222469768,62.09,73748.19,0.02,-0.00229,0.0,0.3814]
[1780222474802,62.09,73751.46,0.02,-0.00227,0.0,0.37973]
[1780222479838,62.09,73750.54,0.02,-0.00228,0.0,0.38003]
[1780222484875,62.09,73749.91,0.02,-0.00228,0.0,0.38023]
[1780222489907,62.09,73752.22,0.02,-0.00227,0.0,0.37949]
[1780222494942,62.09,73751.83,0.02,-0.00227,0.0,0.37961]
[1780222499980,62.09,73748.1,0.02,-0.00228,0.0,0.38081]
[1780222505026,62.09,73739.05,0.02,-0.0023,0.0,0.38373]
[1780222510053,62.09,73738.97,0.02,-0.0023,0.0,0.38375]
[1780222515088,62.09,73739.42,0.02,-0.0023,0.0,0.38361]
[1780222524349,62.09,73739.68,0.02,-0.0023,0.0,0.38352]
[1780222533214,62.09,73739.7,0.02,-0.0023,0.0,0.3829]
[1780222538248,62.09,73739.71,0.02,-0.0023,0.0,0.38289]
[1780222544489,62.09,73741.5,0.02,-0.00229,0.0,0.38231]
[1780222554560,62.09,73740.13,0.02,-0.0023,0.0,0.38276]
[1780222561409,62.09,73740.01,0.02,-0.0023,0.0,0.3828]
[1780222566446,62.09,73739.53,0.02,-0.0023,0.0,0.38295]
[1780222574699,62.09,73739.51,0.02,-0.0023,0.0,0.38296]
[1780222583565,62.09,73739.38,0.02,-0.0023,0.0,0.383]
[1780222588601,62.09,73739.26,0.02,-0.0023,0.0,0.38304]
[1780222593636,62.09,73739.83,0.02,-0.00229,0.0,0.38223]
[1780222602698,62.09,73739.06,0.02,-0.00229,0.0,0.38248]
[1780222607733,62.09,73734.85,0.02,-0.0023,0.0,0.38384]
[1780222612768,62.09,73731.89,0.02,-0.00231,0.0,0.3848]
[1780222617803,62.09,73731.12,0.02,-0.00231,0.0,0.38505]
[1780222622837,62.09,73732.2,0.02,-0.00231,0.0,0.3847]
[1780222627874,62.09,73732.83,0.02,-0.00231,0.0,0.3845]
[1780222633915,62.09,73733.38,0.02,-0.00231,0.0,0.38432]
[1780222641971,62.09,73733.41,0.02,-0.00231,0.0,0.38431]
[1780222654080,62.09,73735.71,0.02,-0.0023,0.0,0.38294]
[1780222659113,62.09,73735.33,0.02,-0.0023,0.0,0.38306]
[1780222665344,62.09,73732.94,0.02,-0.0023,0.0,0.38384]
[1780222672206,62.09,73733.64,0.02,-0.0023,0.0,0.38361]
[1780222678247,62.09,73734.2,0.02,-0.0023,0.0,0.38343]
[1780222683283,62.09,73729.4,0.02,-0.00231,0.0,0.38498]
[1780222688317,62.09,73730.9,0.02,-0.00231,0.0,0.3845]
[1780222693354,62.09,73731.05,0.02,-0.00231,0.0,0.38445]
[1780222699394,62.09,73725.59,0.02,-0.00232,0.0,0.38622]
[1780222705624,62.09,73723.11,0.02,-0.00233,0.0,0.38703]
[1780222711481,62.09,73710.54,0.02,-0.00235,0.0,0.39052]
[1780222717520,62.09,73709.76,0.02,-0.00235,0.0,0.39077]
[1780222722556,62.09,73710.95,0.02,-0.00235,0.0,0.39038]
[1780222728598,62.09,73710.04,0.02,-0.00235,0.0,0.39068]
[1780222733632,62.09,73707.04,0.02,-0.00236,0.0,0.39167]
[1780222738668,62.09,73705.13,0.02,-0.00236,0.0,0.3923]
[1780222744709,62.09,73705.12,0.02,-0.00236,0.0,0.3923]
[1780222749744,62.09,73704.54,0.02,-0.00236,0.0,0.39249]
[1780222754780,62.09,73704.16,0.02,-0.00236,0.0,0.39262]
[1780222759814,62.09,73703.14,0.02,-0.00237,0.0,0.39295]
[1780222766044,62.09,73704.96,0.02,-0.00236,0.0,0.39235]
[1780222771901,62.09,73707.75,0.02,-0.00235,0.0,0.3908]
[1780222778950,62.09,73706.39,0.02,-0.00235,0.0,0.39125]
[1780222783984,62.09,73705.71,0.02,-0.00236,0.0,0.39147]
[1780222789026,62.09,73701.87,0.02,-0.00236,0.0,0.39274]
[1780222794059,62.09,73700.99,0.02,-0.00237,0.0,0.39303]
[1780222799095,62.09,73700.25,0.02,-0.00237,0.0,0.39328]
[1780222801108,62.09,73700.22,0.02,-0.00237,0.0,0.39329]
[1780222804128,62.09,73700.23,0.02,-0.00237,0.0,0.39328]
[1780222810170,62.09,73699.52,0.02,-0.00237,0.0,0.39352]
[1780222815206,62.09,73689.06,0.02,-0.00239,0.0,0.39699]
[1780222821249,62.09,73690.16,0.02,-0.00239,0.0,0.39663]
[1780222826467,62.09,73690.56,0.02,-0.00239,0.0,0.39649]
[1780222832333,62.09,73674.87,0.02,-0.00242,0.0,0.40111]
[1780222837368,62.09,73690.4,0.02,-0.00239,0.0,0.39591]
[1780222842412,62.09,73696.16,0.02,-0.00237,0.0,0.39399]
[1780222847441,62.09,73697.48,0.02,-0.00237,0.0,0.39356]
[1780222852475,62.09,73700.14,0.02,-0.00236,0.0,0.39268]
[1780222856688,62.09,73676.21,0.02,-0.00242,0.0,0.40066]
[1780222862556,62.09,73677.88,0.02,-0.00242,0.0,0.40009]
[1780222867594,62.09,73685.65,0.02,-0.0024,0.0,0.39749]
[1780222872633,62.09,73698.82,0.02,-0.00237,0.0,0.39311]
[1780222877663,62.09,73696.14,0.02,-0.00237,0.0,0.394]
[1780222882697,62.09,73688.53,0.02,-0.00239,0.0,0.39653]
[1780222887731,62.09,73685.92,0.02,-0.0024,0.0,0.3974]
[1780222893774,62.09,73685.45,0.02,-0.00239,0.0,0.39692]
[1780222898808,62.09,73688.2,0.02,-0.00239,0.0,0.396]
[1780222903843,62.09,73687.7,0.02,-0.00239,0.0,0.39617]
[1780222908879,62.09,73684.35,0.02,-0.0024,0.0,0.39729]
[1780222913914,62.09,73684.52,0.02,-0.0024,0.0,0.39723]
[1780222918950,62.09,73678.97,0.02,-0.00241,0.0,0.39909]
[1780222923990,62.09,73677.55,0.02,-0.00241,0.0,0.39956]
[1780222929025,62.09,73665.05,0.02,-0.00244,0.0,0.40378]
[1780222934067,62.09,73657.45,0.02,-0.00246,0.0,0.40636]
[1780222939102,62.09,73659.71,0.02,-0.00245,0.0,0.40559]
[1780222940109,62.09,73641.88,0.02,-0.00249,0.0,0.41169]
[1780222945154,62.09,73649.18,0.02,-0.00248,0.0,0.40919]
[1780222950186,62.09,73663.76,0.02,-0.00244,0.0,0.40421]
[1780222955223,62.09,73665.4,0.02,-0.00244,0.0,0.40301]
[1780222960259,62.09,73667.51,0.02,-0.00243,0.0,0.4023]
[1780222965293,62.09,73672.63,0.02,-0.00242,0.0,0.40057]
[1780222971335,62.09,73673.94,0.02,-0.00242,0.0,0.40013]
[1780222976372,62.09,73674.53,0.02,-0.00242,0.0,0.39993]
[1780222982414,62.09,73673.96,0.02,-0.00242,0.0,0.40012]
[1780222987614,62.09,73674.74,0.02,-0.00241,0.0,0.39986]
[1780222993493,62.09,73658.01,0.02,-0.00245,0.0,0.40552]
[1780222999534,62.09,73657.37,0.02,-0.00245,0.0,0.40573]
[1780223004570,62.09,73659.4,0.02,-0.00245,0.0,0.40504]
[1780223009605,62.09,73656.21,0.02,-0.00246,0.0,0.40613]
[1780223014640,62.09,73652.92,0.02,-0.00246,0.0,0.4066]
[1780223019675,62.09,73643.16,0.02,-0.00248,0.0,0.40994]
[1780223024709,62.09,73644.84,0.02,-0.00248,0.0,0.40936]
[1780223029746,62.09,73656.55,0.02,-0.00245,0.0,0.40536]
[1780223034781,62.09,73656.35,0.02,-0.00245,0.0,0.40543]
[1780223039816,62.09,73656.18,0.02,-0.00245,0.0,0.40549]
[1780223045858,62.09,73654.74,0.02,-0.00246,0.0,0.40598]
[1780223050894,62.09,73651.62,0.02,-0.00246,0.0,0.40704]
[1780223055928,62.09,73656.04,0.02,-0.00245,0.0,0.40554]
[1780223060962,62.09,73654.3,0.02,-0.00246,0.0,0.40613]
[1780223065999,62.09,73656.55,0.02,-0.00245,0.0,0.40536]
[1780223071034,62.09,73655.2,0.02,-0.00245,0.0,0.40517]
[1780223076068,62.09,73655.84,0.02,-0.00245,0.0,0.40495]
[1780223081103,62.09,73655.72,0.02,-0.00245,0.0,0.40499]
[1780223086138,62.09,73665.9,0.02,-0.00243,0.0,0.40155]
[1780223091176,62.09,73670.25,0.02,-0.00242,0.0,0.40008]
[1780223097217,62.09,73672.62,0.02,-0.00241,0.0,0.39929]
[1780223105274,62.09,73670.44,0.02,-0.00242,0.0,0.40002]
[1780223113330,62.09,73667.19,0.02,-0.00242,0.0,0.40111]
[1780223118579,62.09,73668.16,0.02,-0.00242,0.0,0.40079]
[1780223124407,62.09,73678.39,0.02,-0.0024,0.0,0.39735]
[1780223129441,62.09,73679.82,0.02,-0.0024,0.0,0.39688]
[1780223135484,62.09,73680.1,0.02,-0.00239,0.0,0.39614]
[1780223140518,62.09,73685.83,0.02,-0.00238,0.0,0.39424]
[1780223145553,62.09,73685.84,0.02,-0.00238,0.0,0.39423]
[1780223150588,62.09,73686.22,0.02,-0.00238,0.0,0.39411]
[1780223155625,62.09,73696.72,0.02,-0.00235,0.0,0.39064]
[1780223160659,62.09,73694.39,0.02,-0.00236,0.0,0.3914]
[1780223165694,62.09,73693.93,0.02,-0.00236,0.0,0.39156]
[1780223170729,62.09,73692.57,0.02,-0.00236,0.0,0.392]
[1780223175764,62.09,73692.6,0.02,-0.00236,0.0,0.39199]
[1780223180799,62.09,73692.46,0.02,-0.00236,0.0,0.39204]
[1780223187847,62.09,73692.4,0.02,-0.00236,0.0,0.39206]
[1780223192883,62.09,73692.79,0.02,-0.00236,0.0,0.3913]
[1780223199138,62.09,73692.51,0.02,-0.00236,0.0,0.39139]
[1780223204966,62.09,73693.7,0.02,-0.00236,0.0,0.391]
[1780223210002,62.09,73695.33,0.02,-0.00235,0.0,0.39046]
[1780223215049,62.09,73699.82,0.02,-0.00234,0.0,0.38899]
[1780223220078,62.09,73705.62,0.02,-0.00233,0.0,0.38709]
[1780223225112,62.09,73695.09,0.02,-0.00235,0.0,0.39054]
[1780223230147,62.09,73694.68,0.02,-0.00235,0.0,0.39067]
[1780223238203,62.09,73698.18,0.02,-0.00235,0.0,0.38952]
[1780223243239,62.09,73699.14,0.02,-0.00234,0.0,0.38921]
[1780223249497,62.09,73697.11,0.02,-0.00235,0.0,0.38987]
[1780223256330,62.09,73697.88,0.02,-0.00234,0.0,0.38899]
[1780223261365,62.09,73695.07,0.02,-0.00235,0.0,0.38991]
[1780223267407,62.09,73694.32,0.02,-0.00235,0.0,0.39016]
[1780223273449,62.09,73694.56,0.02,-0.00235,0.0,0.39008]
[1780223279714,62.09,73693.76,0.02,-0.00235,0.0,0.39034]
[1780223285534,62.09,73691.6,0.02,-0.00236,0.0,0.39106]
[1780223291575,62.09,73691.1,0.02,-0.00236,0.0,0.39122]
[1780223296611,62.09,73690.76,0.02,-0.00236,0.0,0.39133]
[1780223301645,62.09,73690.25,0.02,-0.00236,0.0,0.3915]
[1780223307688,62.09,73697.7,0.02,-0.00234,0.0,0.38905]
[1780223312723,62.09,73697.39,0.02,-0.00234,0.0,0.38852]
[1780223318768,62.09,73696.84,0.02,-0.00234,0.0,0.3887]
[1780223323800,62.09,73695.46,0.02,-0.00235,0.0,0.38915]
[1780223328835,62.09,73698.36,0.02,-0.00234,0.0,0.3882]
[1780223334876,62.09,73697.63,0.02,-0.00234,0.0,0.38844]
[1780223340133,62.09,73694.39,0.02,-0.00235,0.0,0.3895]
[1780223348975,62.09,73692.03,0.02,-0.00235,0.0,0.39028]
[1780223354009,62.09,73692.61,0.02,-0.00235,0.0,0.39009]
[1780223359045,62.09,73691.69,0.02,-0.00235,0.0,0.39039]
[1780223364080,62.09,73691.25,0.02,-0.00235,0.0,0.39054]
[1780223370343,62.09,73691.97,0.02,-0.00235,0.0,0.3903]
[1780223379184,62.09,73693.81,0.02,-0.00235,0.0,0.38906]
[1780223386455,62.09,73694.94,0.02,-0.00234,0.0,0.38869]
[1780223392276,62.09,73690.57,0.02,-0.00235,0.0,0.39013]
[1780223397311,62.09,73692.43,0.02,-0.00235,0.0,0.38952]
[1780223402346,62.09,73697.35,0.02,-0.00234,0.0,0.3879]
[1780223407381,62.09,73700.82,0.02,-0.00233,0.0,0.38677]
[1780223412416,62.09,73702.5,0.02,-0.00233,0.0,0.38622]
[1780223418458,62.09,73705.01,0.02,-0.00232,0.0,0.3854]
[1780223423495,62.09,73700.39,0.02,-0.00233,0.0,0.38691]
[1780223428531,62.09,73702.52,0.02,-0.00233,0.0,0.38621]
[1780223433567,62.09,73706.2,0.02,-0.00231,0.0,0.38439]
[1780223438601,62.09,73712.89,0.02,-0.0023,0.0,0.38222]
[1780223445650,62.09,73714.88,0.02,-0.0023,0.0,0.38158]
[1780223450685,62.09,73719.71,0.02,-0.00228,0.0,0.38002]
[1780223455720,62.09,73717.95,0.02,-0.00229,0.0,0.38059]
[1780223461762,62.09,73719.51,0.02,-0.00229,0.0,0.38008]
[1780223467029,62.09,73718.7,0.02,-0.00229,0.0,0.38035]
[1780223472839,62.09,73718.8,0.02,-0.00229,0.0,0.38031]
[1780223477875,62.09,73721.55,0.02,-0.00228,0.0,0.37943]
[1780223482912,62.09,73721.68,0.02,-0.00228,0.0,0.37939]
[1780223487944,62.09,73718.91,0.02,-0.00229,0.0,0.38028]
[1780223492980,62.09,73713.97,0.02,-0.00229,0.0,0.38125]
[1780223498014,62.09,73711.45,0.02,-0.0023,0.0,0.38206]
[1780223503051,62.09,73712.35,0.02,-0.0023,0.0,0.38177]
[1780223517379,62.09,73710.85,0.02,-0.0023,0.0,0.38226]
[1780223523191,62.09,73712.29,0.02,-0.0023,0.0,0.38179]
[1780223528228,62.09,73713.94,0.02,-0.00229,0.0,0.38126]
[1780223533261,62.09,73712.04,0.02,-0.0023,0.0,0.38187]
[1780223542323,62.09,73711.14,0.02,-0.0023,0.0,0.38216]
[1780223547589,62.09,73708.76,0.02,-0.00231,0.0,0.38293]
[1780223554407,62.09,73709.1,0.02,-0.0023,0.0,0.3822]
[1780223559443,62.09,73712.44,0.02,-0.00229,0.0,0.38112]
[1780223565484,62.09,73713.1,0.02,-0.00229,0.0,0.38091]
[1780223570520,62.09,73713.58,0.02,-0.00229,0.0,0.38075]
[1780223575554,62.09,73713.86,0.02,-0.00229,0.0,0.38066]
[1780223580590,62.09,73714.24,0.02,-0.00229,0.0,0.38054]
[1780223585625,62.09,73718.06,0.02,-0.00228,0.0,0.37931]
[1780223590660,62.09,73717.08,0.02,-0.00228,0.0,0.37962]
[1780223597939,62.09,73716.93,0.02,-0.00228,0.0,0.37967]
[1780223603751,62.09,73718.92,0.02,-0.00228,0.0,0.37903]
[1780223608786,62.09,73719.99,0.02,-0.00228,0.0,0.37869]
[1780223613822,62.09,73719.88,0.02,-0.00227,0.0,0.37811]
[1780223618857,62.09,73721.19,0.02,-0.00227,0.0,0.37769]
[1780223623892,62.09,73723.06,0.02,-0.00227,0.0,0.37709]
[1780223628927,62.09,73723.54,0.02,-0.00227,0.0,0.37694]
[1780223634969,62.09,73724.85,0.02,-0.00226,0.0,0.37652]
[1780223644030,62.09,73725.83,0.02,-0.00226,0.0,0.3762]
[1780223649068,62.09,73726.71,0.02,-0.00226,0.0,0.37592]
[1780223654104,62.09,73729.2,0.02,-0.00225,0.0,0.37513]
[1780223659140,62.09,73729.82,0.02,-0.00225,0.0,0.37493]
[1780223664174,62.09,73727.19,0.02,-0.00226,0.0,0.37577]
[1780223669210,62.09,73726.15,0.02,-0.00226,0.0,0.3761]
[1780223674244,62.09,73723.72,0.02,-0.00226,0.0,0.37626]
[1780223679279,62.09,73721.58,0.02,-0.00227,0.0,0.37694]
[1780223684315,62.09,73720.58,0.02,-0.00227,0.0,0.37726]
[1780223689349,62.09,73721.16,0.02,-0.00227,0.0,0.37708]
[1780223694384,62.09,73722.01,0.02,-0.00227,0.0,0.37681]
[1780223700431,62.09,73722.08,0.02,-0.00227,0.0,0.37678]
[1780223705463,62.09,73706.61,0.02,-0.0023,0.0,0.38175]
[1780223710498,62.09,73706.58,0.02,-0.0023,0.0,0.38176]
[1780223715533,62.09,73707.82,0.02,-0.0023,0.0,0.38136]
[1780223720568,62.09,73708.77,0.02,-0.00229,0.0,0.38106]
[1780223725602,62.09,73710.12,0.02,-0.00229,0.0,0.38062]
[1780223730638,62.09,73710.59,0.02,-0.00229,0.0,0.38047]
[1780223735674,62.09,73711.1,0.02,-0.00229,0.0,0.37968]
[1780223741946,62.09,73711.21,0.02,-0.00229,0.0,0.37965]
[1780223748766,62.09,73711.21,0.02,-0.00229,0.0,0.37965]
[1780223753803,62.09,73712.16,0.02,-0.00228,0.0,0.37934]
[1780223760851,62.09,73712.24,0.02,-0.00228,0.0,0.37932]
[1780223765887,62.09,73711.09,0.02,-0.00229,0.0,0.37969]
[1780223772159,62.09,73710.78,0.02,-0.00229,0.0,0.37979]
[1780223777973,62.09,73709.92,0.02,-0.00229,0.0,0.38006]
[1780223783008,62.09,73708.84,0.02,-0.00229,0.0,0.38041]
[1780223790061,62.09,73714.47,0.02,-0.00228,0.0,0.3786]
[1780223795096,62.09,73716.91,0.02,-0.00227,0.0,0.3772]
[1780223800131,62.09,73716.47,0.02,-0.00227,0.0,0.37734]
[1780223805167,62.09,73716.49,0.02,-0.00227,0.0,0.37734]
[1780223810210,62.09,73715.01,0.02,-0.00227,0.0,0.37781]
[1780223815243,62.09,73708.1,0.02,-0.00229,0.0,0.38003]
[1780223820278,62.09,73707.85,0.02,-0.00229,0.0,0.38011]
[1780223825313,62.09,73706.88,0.02,-0.00229,0.0,0.38042]
[1780223830350,62.09,73706.34,0.02,-0.00229,0.0,0.3806]
[1780223835384,62.09,73706.64,0.02,-0.00229,0.0,0.3805]
[1780223840419,62.09,73706.34,0.02,-0.00229,0.0,0.3806]
[1780223845453,62.09,73708.18,0.02,-0.00229,0.0,0.38]
[1780223850488,62.09,73705.95,0.02,-0.00229,0.0,0.38072]
[1780223856530,62.09,73705.68,0.02,-0.00229,0.0,0.38019]
[1780223862805,62.09,73708.33,0.02,-0.00228,0.0,0.37933]
[1780223869621,62.09,73708.65,0.02,-0.00228,0.0,0.37923]
[1780223874656,62.09,73710.12,0.02,-0.00228,0.0,0.37876]
[1780223879692,62.09,73711.23,0.02,-0.00228,0.0,0.3784]
[1780223884727,62.09,73713.15,0.02,-0.00227,0.0,0.37779]
[1780223891775,62.09,73712.85,0.02,-0.00227,0.0,0.37788]
[1780223898824,62.09,73712.16,0.02,-0.00228,0.0,0.3781]
[1780223905875,62.09,73709.85,0.02,-0.00228,0.0,0.37884]
[1780223910913,62.09,73710.1,0.02,-0.00228,0.0,0.37876]
[1780223915944,62.09,73710.3,0.02,-0.00228,0.0,0.37808]
[1780223920980,62.09,73710.0,0.02,-0.00228,0.0,0.37818]
[1780223926015,62.09,73709.98,0.02,-0.00228,0.0,0.37818]
[1780223932056,62.09,73715.51,0.02,-0.00226,0.0,0.37641]
[1780223938098,62.09,73716.05,0.02,-0.00226,0.0,0.37624]
[1780223943365,62.09,73717.37,0.02,-0.00226,0.0,0.37582]
[1780223950203,62.09,73717.43,0.02,-0.00226,0.0,0.3758]
[1780223955220,62.09,73727.95,0.02,-0.00224,0.0,0.37246]
[1780223961263,62.09,73734.46,0.02,-0.00222,0.0,0.3704]
[1780223966298,62.09,73733.93,0.02,-0.00223,0.0,0.37057]
[1780223971334,62.09,73724.39,0.02,-0.00224,0.0,0.37297]
[1780223976376,62.09,73723.83,0.02,-0.00224,0.0,0.37315]
[1780223981410,62.09,73722.83,0.02,-0.00225,0.0,0.37347]
[1780223989469,62.09,73722.83,0.02,-0.00225,0.0,0.37347]
[1780223998530,62.09,73722.8,0.02,-0.00225,0.0,0.37348]
[1780224003786,62.09,73717.64,0.02,-0.00226,0.0,0.37512]
[1780224009610,62.09,73713.84,0.02,-0.00226,0.0,0.37633]
[1780224014649,62.09,73716.06,0.02,-0.00226,0.0,0.37562]
[1780224019681,62.09,73713.16,0.02,-0.00227,0.0,0.37655]
[1780224024716,62.09,73713.61,0.02,-0.00227,0.0,0.3764]
[1780224029754,62.09,73708.44,0.02,-0.00228,0.0,0.37806]
[1780224034786,62.09,73701.89,0.02,-0.00229,0.0,0.37954]
[1780224039821,62.09,73701.84,0.02,-0.00229,0.0,0.37955]
[1780224045866,62.09,73700.01,0.02,-0.00229,0.0,0.38014]
[1780224050900,62.09,73698.86,0.02,-0.00229,0.0,0.38052]
[1780224055936,62.09,73699.91,0.02,-0.00229,0.0,0.38018]
[1780224060971,62.09,73700.25,0.02,-0.00229,0.0,0.38007]
[1780224067013,62.09,73701.92,0.02,-0.00229,0.0,0.37953]
[1780224074280,62.09,73702.83,0.02,-0.00228,0.0,0.37924]
[1780224084350,62.09,73703.05,0.02,-0.00228,0.0,0.37917]
[1780224094424,62.09,73704.72,0.02,-0.00228,0.0,0.37801]
[1780224101252,62.09,73704.92,0.02,-0.00228,0.0,0.37794]
[1780224107293,62.09,73705.0,0.02,-0.00228,0.0,0.37792]
[1780224112329,62.09,73704.86,0.02,-0.00228,0.0,0.37796]
[1780224122401,62.09,73707.21,0.02,-0.00227,0.0,0.37721]
[1780224127434,62.09,73706.96,0.02,-0.00227,0.0,0.37729]
[1780224132468,62.09,73706.73,0.02,-0.00227,0.0,0.37736]
[1780224142539,62.09,73706.82,0.02,-0.00227,0.0,0.37734]
[1780224150597,62.09,73704.95,0.02,-0.00228,0.0,0.37793]
[1780224155640,62.09,73708.46,0.02,-0.00227,0.0,0.37619]
[1780224160703,62.09,73708.45,0.02,-0.00227,0.0,0.3762]
[1780224168747,62.09,73708.24,0.02,-0.00227,0.0,0.37626]
[1780224174987,62.09,73708.21,0.02,-0.00227,0.0,0.37627]
[1780224181840,62.09,73707.85,0.02,-0.00227,0.0,0.37639]
[1780224193923,62.09,73707.5,0.02,-0.00227,0.0,0.3765]
[1780224198958,62.09,73707.58,0.02,-0.00227,0.0,0.37647]
[1780224203992,62.09,73707.57,0.02,-0.00227,0.0,0.37648]
[1780224209029,62.09,73707.41,0.02,-0.00227,0.0,0.37653]
[1780224215268,62.09,73707.41,0.02,-0.00226,0.0,0.37591]
[1780224221113,62.09,73707.41,0.02,-0.00226,0.0,0.37591]
[1780224226148,62.09,73713.41,0.02,-0.00225,0.0,0.374]
[1780224231182,62.09,73713.76,0.02,-0.00225,0.0,0.37389]
[1780224239239,62.09,73713.4,0.02,-0.00225,0.0,0.374]
[1780224244274,62.09,73712.32,0.02,-0.00225,0.0,0.37434]
[1780224255548,62.09,73712.53,0.02,-0.00225,0.0,0.37428]
[1780224261394,62.09,73711.13,0.02,-0.00226,0.0,0.37472]
[1780224266430,62.09,73708.72,0.02,-0.00226,0.0,0.37549]
[1780224273478,62.09,73708.04,0.02,-0.00226,0.0,0.37509]
[1780224281534,62.09,73707.97,0.02,-0.00226,0.0,0.37511]
[1780224287576,62.09,73707.84,0.02,-0.00226,0.0,0.37515]
[1780224292611,62.09,73707.35,0.02,-0.00226,0.0,0.37531]
[1780224297647,62.09,73706.08,0.02,-0.00226,0.0,0.37572]
[1780224300669,62.09,73728.82,0.02,-0.00221,0.0,0.36852]
[1780224305703,62.09,73718.69,0.02,-0.00224,0.0,0.37171]
[1780224310737,62.09,73719.64,0.02,-0.00223,0.0,0.37141]
[1780224315771,62.09,73719.1,0.02,-0.00224,0.0,0.37158]
[1780224320810,62.09,73710.4,0.02,-0.00225,0.0,0.37434]
[1780224325845,62.09,73707.07,0.02,-0.00226,0.0,0.3754]
[1780224330881,62.09,73700.62,0.02,-0.00228,0.0,0.37746]
[1780224336111,62.09,73699.14,0.02,-0.00227,0.0,0.37732]
[1780224341957,62.09,73700.73,0.02,-0.00227,0.0,0.37681]
[1780224346994,62.09,73701.78,0.02,-0.00227,0.0,0.37647]
[1780224356253,62.09,73701.96,0.02,-0.00227,0.0,0.37641]
[1780224362143,62.09,73705.42,0.02,-0.00226,0.0,0.37531]
[1780224371208,62.09,73702.0,0.02,-0.00227,0.0,0.3764]
[1780224376394,62.09,73701.19,0.02,-0.00227,0.0,0.37666]
[1780224382285,62.09,73702.06,0.02,-0.00227,0.0,0.37638]
[1780224387323,62.09,73702.55,0.02,-0.00227,0.0,0.37622]
[1780224392355,62.09,73701.83,0.02,-0.00227,0.0,0.37584]
[1780224397389,62.09,73702.34,0.02,-0.00226,0.0,0.37567]
[1780224406604,62.09,73702.53,0.02,-0.00226,0.0,0.37561]
[1780224412494,62.09,73702.76,0.02,-0.00226,0.0,0.37554]
[1780224417530,62.09,73703.54,0.02,-0.00226,0.0,0.37529]
[1780224422567,62.09,73703.67,0.02,-0.00226,0.0,0.37525]
[1780224427602,62.09,73703.84,0.02,-0.00226,0.0,0.37519]
[1780224434652,62.09,73703.88,0.02,-0.00226,0.0,0.37518]
[1780224439687,62.09,73704.58,0.02,-0.00226,0.0,0.37496]
[1780224446886,62.09,73705.66,0.02,-0.00226,0.0,0.37461]
[1780224452777,62.09,73704.74,0.02,-0.00226,0.0,0.37429]
[1780224458820,62.09,73705.0,0.02,-0.00225,0.0,0.37421]
[1780224464865,62.09,73705.1,0.02,-0.00225,0.0,0.37418]
[1780224476952,62.09,73705.31,0.02,-0.00225,0.0,0.37411]
[1780224481990,62.09,73705.42,0.02,-0.00225,0.0,0.37407]
[1780224487025,62.09,73705.49,0.02,-0.00225,0.0,0.37405]
[1780224493067,62.09,73710.29,0.02,-0.00224,0.0,0.37253]
[1780224498102,62.09,73710.76,0.02,-0.00224,0.0,0.37238]
[1780224503137,62.09,73711.93,0.02,-0.00224,0.0,0.37201]
[1780224508172,62.09,73711.92,0.02,-0.00224,0.0,0.37201]
[1780224513207,62.09,73711.89,0.02,-0.00224,0.0,0.37141]
[1780224519248,62.09,73714.37,0.02,-0.00223,0.0,0.37062]
[1780224525290,62.09,73714.2,0.02,-0.00223,0.0,0.37068]
[1780224530325,62.09,73716.53,0.02,-0.00223,0.0,0.36994]
[1780224535379,62.09,73717.86,0.02,-0.00222,0.0,0.36952]
[1780224541416,62.09,73717.67,0.02,-0.00222,0.0,0.36958]
[1780224547599,62.09,73713.65,0.02,-0.00223,0.0,0.37085]
[1780224553498,62.09,73712.3,0.02,-0.00224,0.0,0.37128]
[1780224563568,62.09,73711.63,0.02,-0.00224,0.0,0.37149]
[1780224569611,62.09,73710.68,0.02,-0.00224,0.0,0.37179]
[1780224574646,62.09,73711.13,0.02,-0.00223,0.0,0.37103]
[1780224579681,62.09,73713.2,0.02,-0.00223,0.0,0.37038]
[1780224584716,62.09,73726.62,0.02,-0.0022,0.0,0.36617]
[1780224589751,62.09,73727.84,0.02,-0.0022,0.0,0.36579]
[1780224594786,62.09,73728.95,0.02,-0.0022,0.0,0.36544]
[1780224599821,62.09,73729.14,0.02,-0.0022,0.0,0.36538]
[1780224604857,62.09,73730.09,0.02,-0.00219,0.0,0.36509]
[1780224609891,62.09,73729.91,0.02,-0.00219,0.0,0.36514]
[1780224614927,62.09,73732.64,0.02,-0.00219,0.0,0.36429]
[1780224621975,62.09,73732.13,0.02,-0.00219,0.0,0.36445]
[1780224628164,62.09,73731.68,0.02,-0.00219,0.0,0.36459]
[1780224634062,62.09,73731.19,0.02,-0.00219,0.0,0.36414]
[1780224640105,62.09,73730.35,0.02,-0.00219,0.0,0.3644]
[1780224645138,62.09,73729.88,0.02,-0.00219,0.0,0.36455]
[1780224650173,62.09,73730.52,0.02,-0.00219,0.0,0.36435]
[1780224658375,62.09,73730.66,0.02,-0.00219,0.0,0.3643]
[1780224664272,62.09,73732.56,0.02,-0.00219,0.0,0.36371]
[1780224669307,62.09,73731.23,0.02,-0.00219,0.0,0.36413]
[1780224674341,62.09,73729.22,0.02,-0.00219,0.0,0.36475]
[1780224679377,62.09,73729.31,0.02,-0.00219,0.0,0.36472]
[1780224688587,62.09,73730.05,0.02,-0.00219,0.0,0.36449]
[1780224694481,62.09,73729.62,0.02,-0.00219,0.0,0.36402]
[1780224701531,62.09,73730.24,0.02,-0.00219,0.0,0.36383]
[1780224707572,62.09,73730.32,0.02,-0.00219,0.0,0.36381]
[1780224712607,62.09,73730.77,0.02,-0.00219,0.0,0.36367]
[1780224717642,62.09,73741.03,0.02,-0.00216,0.0,0.36049]
[1780224722681,62.09,73742.92,0.02,-0.00216,0.0,0.35991]
[1780224728868,62.09,73743.21,0.02,-0.00216,0.0,0.35982]
[1780224738937,62.09,73743.72,0.02,-0.00216,0.0,0.35966]
[1780224749008,62.09,73745.99,0.02,-0.00215,0.0,0.35897]
[1780224754902,62.09,73755.31,0.02,-0.00213,0.0,0.35552]
[1780224761952,62.09,73754.32,0.02,-0.00213,0.0,0.35582]
[1780224767994,62.09,73760.31,0.02,-0.00212,0.0,0.354]
[1780224773029,62.09,73760.12,0.02,-0.00212,0.0,0.35406]
[1780224778065,62.09,73758.96,0.02,-0.00212,0.0,0.35441]
[1780224783104,62.09,73760.07,0.02,-0.00212,0.0,0.35408]
[1780224788139,62.09,73757.61,0.02,-0.00213,0.0,0.35482]
[1780224793180,62.09,73740.76,0.02,-0.00216,0.0,0.35998]
[1780224798209,62.09,73737.46,0.02,-0.00217,0.0,0.36099]
[1780224803245,62.09,73737.89,0.02,-0.00217,0.0,0.36086]
[1780224808281,62.09,73738.54,0.02,-0.00217,0.0,0.36066]
[1780224813316,62.09,73739.94,0.02,-0.00216,0.0,0.35963]
[1780224819505,62.09,73740.86,0.02,-0.00216,0.0,0.35935]
[1780224829574,62.09,73741.38,0.02,-0.00216,0.0,0.35919]
[1780224836477,62.09,73741.83,0.02,-0.00216,0.0,0.35905]
[1780224843526,62.09,73741.79,0.02,-0.00216,0.0,0.35906]
[1780224849714,62.09,73742.56,0.02,-0.00215,0.0,0.35882]
[1780224855612,62.09,73741.13,0.02,-0.00216,0.0,0.35926]
[1780224862660,62.09,73741.71,0.02,-0.00216,0.0,0.35908]
[1780224868704,62.09,73741.78,0.02,-0.00216,0.0,0.35906]
[1780224873743,62.09,73744.25,0.02,-0.00215,0.0,0.35771]
[1780224878773,62.09,73755.8,0.02,-0.00212,0.0,0.35419]
[1780224884814,62.09,73756.64,0.02,-0.00212,0.0,0.35393]
[1780224889994,62.09,73755.62,0.02,-0.00212,0.0,0.35424]
[1780224895891,62.09,73755.62,0.02,-0.00212,0.0,0.35424]
[1780224900930,62.09,73750.39,0.02,-0.00213,0.0,0.35583]
[1780224905962,62.09,73743.24,0.02,-0.00215,0.0,0.35802]
[1780224910998,62.09,73743.97,0.02,-0.00215,0.0,0.35779]
[1780224916033,62.09,73744.83,0.02,-0.00215,0.0,0.35753]
[1780224921067,62.09,73751.66,0.02,-0.00213,0.0,0.35545]
[1780224926103,62.09,73752.13,0.02,-0.00213,0.0,0.3553]
[1780224935167,62.09,73752.2,0.02,-0.00213,0.0,0.35469]
[1780224940353,62.09,73752.28,0.02,-0.00213,0.0,0.35466]
[1780224947249,62.09,73752.52,0.02,-0.00213,0.0,0.35459]
[1780224952285,62.09,73754.45,0.02,-0.00212,0.0,0.35401]
[1780224960496,62.09,73754.18,0.02,-0.00212,0.0,0.35409]
[1780224966383,62.09,73753.7,0.02,-0.00212,0.0,0.35423]
[1780224971418,62.09,73753.85,0.02,-0.00212,0.0,0.35419]
[1780224981488,62.09,73755.19,0.02,-0.00212,0.0,0.35378]
[1780224987530,62.09,73752.64,0.02,-0.00213,0.0,0.35455]
[1780224992565,62.09,73752.62,0.02,-0.00212,0.0,0.35397]
[1780224997601,62.09,73752.77,0.02,-0.00212,0.0,0.35392]
[1780225002637,62.09,73752.83,0.02,-0.00212,0.0,0.3539]
[1780225007671,62.09,73753.16,0.02,-0.00212,0.0,0.3538]
[1780225012706,62.09,73753.56,0.02,-0.00212,0.0,0.35368]
[1780225017742,62.09,73753.88,0.02,-0.00212,0.0,0.35359]
[1780225022777,62.09,73753.94,0.02,-0.00212,0.0,0.35357]
[1780225027813,62.09,73753.48,0.02,-0.00212,0.0,0.35371]
[1780225033854,62.09,73756.1,0.02,-0.00212,0.0,0.35291]
[1780225041057,62.09,73756.68,0.02,-0.00211,0.0,0.35274]
[1780225046944,62.09,73758.57,0.02,-0.00211,0.0,0.35217]
[1780225051981,62.09,73759.66,0.02,-0.00211,0.0,0.35125]
[1780225057014,62.09,73763.48,0.02,-0.0021,0.0,0.3501]
[1780225062050,62.09,73773.3,0.02,-0.00208,0.0,0.34716]
[1780225067085,62.09,73776.61,0.02,-0.00207,0.0,0.34617]
[1780225072119,62.09,73776.7,0.02,-0.00207,0.0,0.34615]
[1780225078164,62.09,73778.67,0.02,-0.00207,0.0,0.34556]
[1780225084204,62.09,73777.9,0.02,-0.00207,0.0,0.34579]
[1780225089238,62.09,73777.63,0.02,-0.00207,0.0,0.34587]
[1780225094274,62.09,73777.34,0.02,-0.00207,0.0,0.34596]
[1780225099311,62.09,73781.66,0.02,-0.00206,0.0,0.34467]
[1780225104345,62.09,73787.69,0.02,-0.00205,0.0,0.34289]
[1780225109381,62.09,73784.27,0.02,-0.00206,0.0,0.3439]
[1780225114413,62.09,73786.1,0.02,-0.00205,0.0,0.34278]
[1780225119448,62.09,73787.34,0.02,-0.00205,0.0,0.34242]
[1780225126498,62.09,73789.11,0.02,-0.00204,0.0,0.3419]
[1780225131533,62.09,73789.33,0.02,-0.00204,0.0,0.34183]
[1780225137578,62.09,73789.15,0.02,-0.00204,0.0,0.34188]
[1780225142613,62.09,73789.96,0.02,-0.00204,0.0,0.34165]
[1780225147648,62.09,73791.52,0.02,-0.00204,0.0,0.34119]
[1780225153690,62.09,73791.01,0.02,-0.00204,0.0,0.34134]
[1780225158724,62.09,73790.72,0.02,-0.00204,0.0,0.34142]
[1780225168794,62.09,73790.13,0.02,-0.00204,0.0,0.3416]
[1780225173830,62.09,73792.43,0.02,-0.00203,0.0,0.34034]
[1780225178865,62.09,73792.92,0.02,-0.00203,0.0,0.3402]
[1780225183900,62.09,73793.34,0.02,-0.00203,0.0,0.34008]
[1780225188940,62.09,73794.11,0.02,-0.00203,0.0,0.33985]
[1780225193970,62.09,73791.65,0.02,-0.00203,0.0,0.34057]
[1780225199005,62.09,73790.38,0.02,-0.00204,0.0,0.34095]
[1780225204050,62.09,73789.48,0.02,-0.00204,0.0,0.34121]
[1780225209085,62.09,73788.26,0.02,-0.00204,0.0,0.34157]
[1780225215128,62.09,73795.92,0.02,-0.00203,0.0,0.33932]
[1780225220163,62.09,73799.33,0.02,-0.00202,0.0,0.33833]
[1780225225197,62.09,73798.75,0.02,-0.00202,0.0,0.3385]
[1780225230232,62.09,73802.56,0.02,-0.00201,0.0,0.33739]
[1780225236275,62.09,73803.98,0.02,-0.00201,0.0,0.3364]
[1780225242489,62.09,73807.77,0.02,-0.002,0.0,0.3353]
[1780225248358,62.09,73809.16,0.02,-0.002,0.0,0.3349]
[1780225254402,62.09,73808.6,0.02,-0.002,0.0,0.33506]
[1780225259436,62.09,73807.25,0.02,-0.002,0.0,0.33546]
[1780225267495,62.09,73807.85,0.02,-0.002,0.0,0.33528]
[1780225272700,62.09,73806.6,0.02,-0.002,0.0,0.33564]
[1780225281591,62.09,73806.69,0.02,-0.002,0.0,0.33562]
[1780225286641,62.09,73814.02,0.02,-0.00199,0.0,0.3335]
[1780225291672,62.09,73813.18,0.02,-0.00199,0.0,0.33318]
[1780225303754,62.09,73814.61,0.02,-0.00198,0.0,0.33277]
[1780225308789,62.09,73811.44,0.02,-0.00199,0.0,0.33368]
[1780225313826,62.09,73812.1,0.02,-0.00199,0.0,0.33349]
[1780225318861,62.09,73816.73,0.02,-0.00198,0.0,0.33216]
[1780225323900,62.09,73817.15,0.02,-0.00198,0.0,0.33204]
[1780225328939,62.09,73821.74,0.02,-0.00197,0.0,0.33072]
[1780225333968,62.09,73821.08,0.02,-0.00197,0.0,0.33091]
[1780225340015,62.09,73818.44,0.02,-0.00198,0.0,0.33167]
[1780225345050,62.09,73820.33,0.02,-0.00197,0.0,0.33112]
[1780225350085,62.09,73819.42,0.02,-0.00197,0.0,0.33139]
[1780225355120,62.09,73823.9,0.02,-0.00196,0.0,0.32954]
[1780225360156,62.09,73826.38,0.02,-0.00196,0.0,0.32884]
[1780225366197,62.09,73829.55,0.02,-0.00195,0.0,0.32794]
[1780225371232,62.09,73830.37,0.02,-0.00195,0.0,0.3277]
[1780225376267,62.09,73832.32,0.02,-0.00195,0.0,0.32715]
[1780225381302,62.09,73834.51,0.02,-0.00194,0.0,0.32653]
[1780225386338,62.09,73837.03,0.02,-0.00194,0.0,0.32582]
[1780225391376,62.09,73836.34,0.02,-0.00194,0.0,0.32601]
[1780225396409,62.09,73836.75,0.02,-0.00194,0.0,0.3259]
[1780225401446,62.09,73837.87,0.02,-0.00194,0.0,0.32558]
[1780225406481,62.09,73821.48,0.02,-0.00197,0.0,0.33023]
[1780225411515,62.09,73812.31,0.02,-0.00198,0.0,0.3323]
[1780225416552,62.09,73812.27,0.02,-0.00198,0.0,0.33231]
[1780225421587,62.09,73811.53,0.02,-0.00198,0.0,0.33252]
[1780225426623,62.09,73810.41,0.02,-0.00198,0.0,0.33284]
[1780225431657,62.09,73809.61,0.02,-0.00199,0.0,0.33307]
[1780225436694,62.09,73809.03,0.02,-0.00199,0.0,0.33324]
[1780225441727,62.09,73808.19,0.02,-0.00199,0.0,0.33348]
[1780225447768,62.09,73805.63,0.02,-0.00199,0.0,0.33422]
[1780225453976,62.09,73804.68,0.02,-0.002,0.0,0.33449]
[1780225460860,62.09,73804.28,0.02,-0.002,0.0,0.33461]
[1780225465894,62.09,73803.67,0.02,-0.002,0.0,0.33478]
[1780225470929,62.09,73803.28,0.02,-0.002,0.0,0.3349]
[1780225475973,62.09,73803.17,0.02,-0.002,0.0,0.33436]
[1780225481003,62.09,73793.55,0.02,-0.00201,0.0,0.33715]
[1780225486037,62.09,73789.94,0.02,-0.00202,0.0,0.3382]
[1780225491072,62.09,73795.06,0.02,-0.00201,0.0,0.33671]
[1780225496107,62.09,73798.58,0.02,-0.002,0.0,0.33569]
[1780225501144,62.09,73802.3,0.02,-0.002,0.0,0.33461]
[1780225506179,62.09,73811.06,0.02,-0.00198,0.0,0.33209]
[1780225511216,62.09,73813.94,0.02,-0.00197,0.0,0.33126]
[1780225516250,62.09,73812.06,0.02,-0.00198,0.0,0.3318]
[1780225521285,62.09,73808.87,0.02,-0.00198,0.0,0.33272]
[1780225528336,62.09,73809.09,0.02,-0.00198,0.0,0.33265]
[1780225534536,62.09,73809.56,0.02,-0.00198,0.0,0.33195]
[1780225541426,62.09,73807.99,0.02,-0.00198,0.0,0.3324]
[1780225546461,62.09,73807.56,0.02,-0.00198,0.0,0.33253]
[1780225551496,62.09,73806.97,0.02,-0.00198,0.0,0.3327]
[1780225556531,62.09,73806.5,0.02,-0.00199,0.0,0.33283]
[1780225561567,62.09,73799.68,0.02,-0.002,0.0,0.3348]
[1780225566601,62.09,73810.67,0.02,-0.00198,0.0,0.33164]
[1780225571636,62.09,73811.11,0.02,-0.00198,0.0,0.33151]
[1780225577680,62.09,73810.75,0.02,-0.00198,0.0,0.33161]
[1780225582714,62.09,73810.63,0.02,-0.00198,0.0,0.33165]
[1780225587748,62.09,73810.5,0.02,-0.00198,0.0,0.33168]
[1780225594957,62.09,73812.15,0.02,-0.00197,0.0,0.33065]
[1780225605028,62.09,73810.37,0.02,-0.00197,0.0,0.33116]
[1780225610913,62.09,73809.0,0.02,-0.00198,0.0,0.33155]
[1780225615947,62.09,73808.96,0.02,-0.00198,0.0,0.33156]
[1780225624003,62.09,73808.74,0.02,-0.00198,0.0,0.33162]
[1780225629042,62.09,73809.43,0.02,-0.00198,0.0,0.33143]
[1780225634077,62.09,73809.22,0.02,-0.00198,0.0,0.33149]
[1780225639112,62.09,73809.36,0.02,-0.00198,0.0,0.33145]
[1780225644149,62.09,73809.58,0.02,-0.00198,0.0,0.33138]
[1780225653210,62.09,73809.53,0.02,-0.00197,0.0,0.33083]
[1780225658245,62.09,73809.55,0.02,-0.00197,0.0,0.33083]
[1780225665454,62.09,73809.69,0.02,-0.00197,0.0,0.33079]
[1780225673351,62.09,73809.9,0.02,-0.00197,0.0,0.33073]
[1780225681407,62.09,73809.22,0.02,-0.00197,0.0,0.33092]
[1780225686441,62.09,73809.79,0.02,-0.00197,0.0,0.33076]
[1780225691476,62.09,73810.35,0.02,-0.00197,0.0,0.3306]
[1780225696511,62.09,73810.31,0.02,-0.00197,0.0,0.33061]
[1780225701547,62.09,73810.4,0.02,-0.00197,0.0,0.33058]
[1780225706582,62.09,73811.2,0.02,-0.00197,0.0,0.33036]
[1780225712624,62.09,73810.93,0.02,-0.00197,0.0,0.32987]
[1780225717660,62.09,73810.6,0.02,-0.00197,0.0,0.32996]
[1780225723702,62.09,73810.41,0.02,-0.00197,0.0,0.33002]
[1780225729745,62.09,73810.16,0.02,-0.00197,0.0,0.33009]
[1780225734780,62.09,73809.96,0.02,-0.00197,0.0,0.33015]
[1780225739815,62.09,73804.94,0.02,-0.00198,0.0,0.33158]
[1780225746017,62.09,73804.31,0.02,-0.00198,0.0,0.33176]
[1780225753913,62.09,73803.85,0.02,-0.00198,0.0,0.3319]
[1780225758948,62.09,73804.09,0.02,-0.00198,0.0,0.33183]
[1780225763985,62.09,73803.31,0.02,-0.00198,0.0,0.33205]
[1780225774059,62.09,73803.34,0.02,-0.00198,0.0,0.33148]
[1780225782114,62.09,73802.87,0.02,-0.00198,0.0,0.33161]
[1780225788157,62.09,73802.72,0.02,-0.00198,0.0,0.33166]
[1780225795206,62.09,73802.74,0.02,-0.00198,0.0,0.33165]
[1780225805277,62.09,73802.64,0.02,-0.00198,0.0,0.33168]
[1780225810311,62.09,73801.79,0.02,-0.00198,0.0,0.33192]
[1780225815347,62.09,73803.29,0.02,-0.00198,0.0,0.33149]
[1780225821388,62.09,73802.74,0.02,-0.00198,0.0,0.33165]
[1780225826585,62.09,73802.94,0.02,-0.00198,0.0,0.33159]
[1780225832467,62.09,73808.35,0.02,-0.00197,0.0,0.32948]
[1780225838508,62.09,73809.88,0.02,-0.00196,0.0,0.32904]
[1780225846725,62.09,73810.99,0.02,-0.00196,0.0,0.32873]
[1780225853618,62.09,73816.77,0.02,-0.00195,0.0,0.32709]
[1780225858650,62.09,73817.37,0.02,-0.00195,0.0,0.32692]
[1780225865699,62.09,73816.34,0.02,-0.00195,0.0,0.32721]
[1780225872748,62.09,73818.43,0.02,-0.00195,0.0,0.32661]
[1780225877783,62.09,73823.0,0.02,-0.00194,0.0,0.32532]
[1780225882819,62.09,73817.62,0.02,-0.00195,0.0,0.32684]
[1780225887854,62.09,73811.35,0.02,-0.00196,0.0,0.32863]
[1780225894905,62.09,73810.59,0.02,-0.00196,0.0,0.32828]
[1780225900944,62.09,73807.47,0.02,-0.00196,0.0,0.32917]
[1780225905980,62.09,73807.72,0.02,-0.00196,0.0,0.3291]
[1780225913029,62.09,73808.42,0.02,-0.00196,0.0,0.3289]
[1780225922091,62.09,73808.61,0.02,-0.00196,0.0,0.32884]
[1780225927286,62.09,73794.08,0.02,-0.00199,0.0,0.33301]
[1780225933171,62.09,73789.63,0.02,-0.002,0.0,0.33429]
[1780225939216,62.09,73785.99,0.02,-0.00201,0.0,0.33535]
[1780225944250,62.09,73791.09,0.02,-0.002,0.0,0.33387]
[1780225950293,62.09,73791.45,0.02,-0.00199,0.0,0.33377]
[1780225955328,62.09,73788.6,0.02,-0.002,0.0,0.33402]
[1780225960363,62.09,73786.75,0.02,-0.002,0.0,0.33455]
[1780225965398,62.09,73785.83,0.02,-0.002,0.0,0.33482]
[1780225970432,62.09,73785.26,0.02,-0.002,0.0,0.33499]
[1780225977642,62.09,73784.79,0.02,-0.002,0.0,0.33512]
[1780225983523,62.09,73783.03,0.02,-0.00201,0.0,0.33563]
[1780225988558,62.09,73782.52,0.02,-0.00201,0.0,0.33578]
[1780225994601,62.09,73782.68,0.02,-0.00201,0.0,0.33573]
[1780226006685,62.09,73783.02,0.02,-0.00201,0.0,0.33564]
[1780226013738,62.09,73782.84,0.02,-0.002,0.0,0.33512]
[1780226018769,62.09,73783.0,0.02,-0.002,0.0,0.33507]
[1780226024811,62.09,73782.85,0.02,-0.002,0.0,0.33511]
[1780226029847,62.09,73783.0,0.02,-0.002,0.0,0.33507]
[1780226035889,62.09,73782.88,0.02,-0.002,0.0,0.33511]
[1780226040924,62.09,73782.31,0.02,-0.00201,0.0,0.33527]
[1780226045958,62.09,73782.3,0.02,-0.00201,0.0,0.33527]
[1780226051999,62.09,73783.11,0.02,-0.002,0.0,0.33504]
[1780226057035,62.09,73790.45,0.02,-0.00199,0.0,0.33292]
[1780226062072,62.09,73791.37,0.02,-0.00199,0.0,0.33265]
[1780226067106,62.09,73792.63,0.02,-0.00199,0.0,0.33229]
[1780226072142,62.09,73792.83,0.02,-0.00198,0.0,0.33167]
[1780226078343,62.09,73793.04,0.02,-0.00198,0.0,0.3316]
[1780226084226,62.09,73793.9,0.02,-0.00198,0.0,0.33136]
[1780226089261,62.09,73794.74,0.02,-0.00198,0.0,0.33112]
[1780226094295,62.09,73795.19,0.02,-0.00198,0.0,0.33099]
[1780226101346,62.09,73795.44,0.02,-0.00198,0.0,0.33092]
[1780226106380,62.09,73797.9,0.02,-0.00197,0.0,0.33021]
[1780226111414,62.09,73798.12,0.02,-0.00197,0.0,0.33015]
[1780226116450,62.09,73798.93,0.02,-0.00197,0.0,0.32992]
[1780226121485,62.09,73796.15,0.02,-0.00198,0.0,0.33071]
[1780226126520,62.09,73795.98,0.02,-0.00198,0.0,0.33076]
[1780226131556,62.09,73795.56,0.02,-0.00197,0.0,0.33032]
[1780226136592,62.09,73794.77,0.02,-0.00197,0.0,0.33054]
[1780226142634,62.09,73796.35,0.02,-0.00197,0.0,0.33009]
[1780226148678,62.09,73796.47,0.02,-0.00197,0.0,0.33006]
[1780226153715,62.09,73796.72,0.02,-0.00197,0.0,0.32998]
[1780226158907,62.09,73796.72,0.02,-0.00197,0.0,0.32998]
[1780226165799,62.09,73796.91,0.02,-0.00197,0.0,0.32993]
[1780226170833,62.09,73795.52,0.02,-0.00197,0.0,0.33033]
[1780226175868,62.09,73795.14,0.02,-0.00197,0.0,0.33044]
[1780226180904,62.09,73793.7,0.02,-0.00198,0.0,0.33085]
[1780226185937,62.09,73788.62,0.02,-0.00199,0.0,0.33231]
[1780226190973,62.09,73790.9,0.02,-0.00198,0.0,0.33165]
[1780226196011,62.09,73793.05,0.02,-0.00197,0.0,0.33047]
[1780226204064,62.09,73794.09,0.02,-0.00197,0.0,0.33017]
[1780226209258,62.09,73790.87,0.02,-0.00198,0.0,0.3311]
[1780226215142,62.09,73784.8,0.02,-0.00199,0.0,0.33284]
[1780226220177,62.09,73783.97,0.02,-0.00199,0.0,0.33308]
[1780226225212,62.09,73784.24,0.02,-0.00199,0.0,0.333]
[1780226230248,62.09,73788.38,0.02,-0.00198,0.0,0.33181]
[1780226238351,62.09,73789.48,0.02,-0.00198,0.0,0.33149]
[1780226244394,62.09,73790.6,0.02,-0.00198,0.0,0.33117]
[1780226249539,62.09,73794.1,0.02,-0.00197,0.0,0.33017]
[1780226255470,62.09,73793.86,0.02,-0.00197,0.0,0.32967]
[1780226264533,62.09,73793.75,0.02,-0.00197,0.0,0.32971]
[1780226269678,62.09,73793.31,0.02,-0.00197,0.0,0.32983]
[1780226277625,62.09,73793.16,0.02,-0.00197,0.0,0.32987]
[1780226287695,62.09,73793.15,0.02,-0.00197,0.0,0.32988]
[1780226292729,62.09,73791.41,0.02,-0.00197,0.0,0.33037]
[1780226297765,62.09,73797.55,0.02,-0.00196,0.0,0.32862]
[1780226303812,62.09,73798.65,0.02,-0.00196,0.0,0.32831]
[1780226309849,62.09,73799.3,0.02,-0.00196,0.0,0.32812]
[1780226320029,62.09,73801.41,0.02,-0.00195,0.0,0.32696]
[1780226330099,62.09,73800.75,0.02,-0.00195,0.0,0.32715]
[1780226340170,62.09,73798.6,0.02,-0.00196,0.0,0.32776]
[1780226346100,62.09,73796.67,0.02,-0.00196,0.0,0.32831]
[1780226351136,62.09,73797.44,0.02,-0.00196,0.0,0.32809]
[1780226360309,62.09,73797.69,0.02,-0.00196,0.0,0.32802]
[1780226367247,62.09,73798.42,0.02,-0.00196,0.0,0.32781]
[1780226373291,62.09,73799.42,0.02,-0.00195,0.0,0.32696]
[1780226379332,62.09,73799.12,0.02,-0.00195,0.0,0.32705]
[1780226384368,62.09,73798.41,0.02,-0.00195,0.0,0.32725]
[1780226390519,62.09,73799.62,0.02,-0.00195,0.0,0.32691]
[1780226400611,62.09,73801.57,0.02,-0.00195,0.0,0.32635]
[1780226410681,62.09,73797.07,0.02,-0.00196,0.0,0.32763]
[1780226416596,62.09,73792.71,0.02,-0.00197,0.0,0.32887]
[1780226422638,62.09,73791.55,0.02,-0.00197,0.0,0.32921]
[1780226427672,62.09,73790.24,0.02,-0.00197,0.0,0.32958]
[1780226432708,62.09,73790.64,0.02,-0.00197,0.0,0.3289]
[1780226437743,62.09,73791.49,0.02,-0.00196,0.0,0.32866]
[1780226442778,62.09,73791.88,0.02,-0.00196,0.0,0.32855]
[1780226447812,62.09,73794.03,0.02,-0.00196,0.0,0.32793]
[1780226453854,62.09,73794.31,0.02,-0.00196,0.0,0.32785]
[1780226461044,62.09,73794.92,0.02,-0.00196,0.0,0.32768]
[1780226466945,62.09,73795.19,0.02,-0.00196,0.0,0.3276]
[1780226471983,62.09,73793.41,0.02,-0.00196,0.0,0.32811]
[1780226477016,62.09,73793.61,0.02,-0.00196,0.0,0.32805]
[1780226488094,62.09,73793.9,0.02,-0.00196,0.0,0.32797]
[1780226494137,62.09,73794.45,0.02,-0.00196,0.0,0.32725]
[1780226500177,62.09,73794.43,0.02,-0.00196,0.0,0.32726]
[1780226505213,62.09,73796.82,0.02,-0.00195,0.0,0.32658]
[1780226511394,62.09,73794.85,0.02,-0.00196,0.0,0.32714]
[1780226517296,62.09,73801.28,0.02,-0.00194,0.0,0.32532]
[1780226524345,62.09,73802.08,0.02,-0.00194,0.0,0.32509]
[1780226529380,62.09,73806.91,0.02,-0.00193,0.0,0.32373]
[1780226534416,62.09,73808.84,0.02,-0.00193,0.0,0.32319]
[1780226539450,62.09,73808.9,0.02,-0.00193,0.0,0.32317]
[1780226544489,62.09,73799.47,0.02,-0.00195,0.0,0.32583]
[1780226549522,62.09,73799.75,0.02,-0.00195,0.0,0.32575]
[1780226554557,62.09,73801.78,0.02,-0.00194,0.0,0.32462]
[1780226561747,62.09,73798.43,0.02,-0.00194,0.0,0.32556]
[1780226567648,62.09,73798.2,0.02,-0.00195,0.0,0.32563]
[1780226572683,62.09,73799.56,0.02,-0.00194,0.0,0.32524]
[1780226577719,62.09,73798.8,0.02,-0.00194,0.0,0.32546]
[1780226582754,62.09,73799.17,0.02,-0.00194,0.0,0.32535]
[1780226587789,62.09,73797.27,0.02,-0.00195,0.0,0.32589]
[1780226592823,62.09,73795.72,0.02,-0.00195,0.0,0.32633]
[1780226598875,62.09,73795.11,0.02,-0.00195,0.0,0.3265]
[1780226606938,62.09,73795.59,0.02,-0.00195,0.0,0.32637]
[1780226612096,62.09,73794.87,0.02,-0.00195,0.0,0.32601]
[1780226618008,62.09,73794.0,0.02,-0.00195,0.0,0.32626]
[1780226629085,62.09,73795.35,0.02,-0.00195,0.0,0.32588]
[1780226634121,62.09,73796.55,0.02,-0.00195,0.0,0.32554]
[1780226639155,62.09,73797.14,0.02,-0.00194,0.0,0.32537]
[1780226648220,62.09,73796.86,0.02,-0.00194,0.0,0.32545]
[1780226653255,62.09,73796.4,0.02,-0.00195,0.0,0.32558]
[1780226658291,62.09,73798.01,0.02,-0.00194,0.0,0.32512]
[1780226663325,62.09,73799.55,0.02,-0.00194,0.0,0.32469]
[1780226668361,62.09,73800.65,0.02,-0.00194,0.0,0.32438]
[1780226674403,62.09,73800.81,0.02,-0.00193,0.0,0.32377]
[1780226679439,62.09,73800.0,0.02,-0.00194,0.0,0.324]
[1780226684473,62.09,73803.91,0.02,-0.00193,0.0,0.3229]
[1780226689507,62.09,73808.81,0.02,-0.00192,0.0,0.32153]
[1780226695548,62.09,73810.99,0.02,-0.00191,0.0,0.32092]
[1780226701591,62.09,73812.32,0.02,-0.00191,0.0,0.32055]
[1780226707634,62.09,73811.8,0.02,-0.00191,0.0,0.32069]
[1780226712801,62.09,73813.23,0.02,-0.00191,0.0,0.32029]
[1780226718710,62.09,73814.01,0.02,-0.00191,0.0,0.32007]
[1780226724753,62.09,73814.9,0.02,-0.00191,0.0,0.31983]
[1780226729787,62.09,73814.76,0.02,-0.00191,0.0,0.31986]
[1780226735831,62.09,73814.68,0.02,-0.0019,0.0,0.31933]
[1780226741872,62.09,73814.89,0.02,-0.0019,0.0,0.31928]
[1780226749927,62.09,73814.8,0.02,-0.0019,0.0,0.3193]
[1780226756977,62.09,73814.87,0.02,-0.0019,0.0,0.31928]
[1780226763152,62.09,73815.24,0.02,-0.0019,0.0,0.31918]
[1780226773221,62.09,73815.23,0.02,-0.0019,0.0,0.31918]
[1780226780138,62.09,73817.7,0.02,-0.0019,0.0,0.3185]
[1780226785175,62.09,73818.37,0.02,-0.0019,0.0,0.31831]
[1780226790212,62.09,73819.38,0.02,-0.0019,0.0,0.31803]
[1780226795246,62.09,73821.47,0.02,-0.00189,0.0,0.3169]
[1780226801290,62.09,73824.17,0.02,-0.00188,0.0,0.31616]
[1780226807331,62.09,73825.05,0.02,-0.00188,0.0,0.31591]
[1780226813505,62.09,73824.0,0.02,-0.00188,0.0,0.3162]
[1780226821429,62.09,73822.98,0.02,-0.00189,0.0,0.31648]
[1780226826465,62.09,73831.2,0.02,-0.00187,0.0,0.31422]
[1780226831499,62.09,73830.73,0.02,-0.00187,0.0,0.31435]
[1780226836534,62.09,73830.6,0.02,-0.00187,0.0,0.31439]
[1780226841569,62.09,73835.82,0.02,-0.00186,0.0,0.31296]
[1780226846604,62.09,73839.5,0.02,-0.00186,0.0,0.31195]
[1780226851639,62.09,73847.5,0.02,-0.00184,0.0,0.30924]
[1780226858691,62.09,73852.46,0.02,-0.00183,0.0,0.3079]
[1780226863859,62.09,73855.87,0.02,-0.00182,0.0,0.30698]
[1780226869768,62.09,73855.49,0.02,-0.00182,0.0,0.30708]
[1780226876818,62.09,73853.27,0.02,-0.00183,0.0,0.30768]
[1780226881853,62.09,73854.18,0.02,-0.00183,0.0,0.30744]
[1780226888901,62.09,73854.42,0.02,-0.00183,0.0,0.30737]
[1780226894068,62.09,73854.22,0.02,-0.00183,0.0,0.30742]
[1780226900985,62.09,73855.49,0.02,-0.00182,0.0,0.30708]
[1780226906021,62.09,73855.21,0.02,-0.00182,0.0,0.30716]
[1780226911057,62.09,73855.91,0.02,-0.00182,0.0,0.30643]
[1780226917098,62.09,73855.29,0.02,-0.00182,0.0,0.3066]
[1780226922137,62.09,73855.13,0.02,-0.00182,0.0,0.30664]
[1780226930192,62.09,73855.13,0.02,-0.00182,0.0,0.30664]
[1780226936234,62.09,73856.1,0.02,-0.00182,0.0,0.30638]
[1780226941272,62.09,73856.4,0.02,-0.00182,0.0,0.3063]
[1780226947312,62.09,73855.32,0.02,-0.00182,0.0,0.30659]
[1780226954495,62.09,73858.15,0.02,-0.00182,0.0,0.30583]
[1780226960402,62.09,73858.18,0.02,-0.00182,0.0,0.30583]
[1780226966447,62.09,73858.72,0.02,-0.00182,0.0,0.30568]
[1780226971482,62.09,73859.06,0.02,-0.00181,0.0,0.30506]
[1780226978532,62.09,73859.61,0.02,-0.00181,0.0,0.30491]
[1780226983568,62.09,73859.18,0.02,-0.00181,0.0,0.30502]
[1780226988604,62.09,73859.48,0.02,-0.00181,0.0,0.30494]
[1780226994779,62.09,73859.37,0.02,-0.00181,0.0,0.30497]
[1780227000687,62.09,73858.72,0.02,-0.00181,0.0,0.30515]
[1780227005722,62.09,73854.63,0.02,-0.00182,0.0,0.30624]
[1780227010757,62.09,73855.72,0.02,-0.00182,0.0,0.30595]
[1780227022841,62.09,73855.41,0.02,-0.00182,0.0,0.30603]
[1780227027877,62.09,73855.17,0.02,-0.00182,0.0,0.3061]
[1780227032912,62.09,73853.6,0.02,-0.00182,0.0,0.30598]
[1780227039961,62.09,73847.38,0.02,-0.00183,0.0,0.30766]
[1780227045131,62.09,73850.75,0.02,-0.00182,0.0,0.30675]
[1780227051040,62.09,73843.79,0.02,-0.00184,0.0,0.30863]
[1780227058090,62.09,73842.98,0.02,-0.00184,0.0,0.30884]
[1780227064132,62.09,73842.59,0.02,-0.00184,0.0,0.30895]
[1780227069166,62.09,73814.12,0.02,-0.00189,0.0,0.31674]
[1780227074203,62.09,73811.48,0.02,-0.00189,0.0,0.31747]
[1780227079238,62.09,73824.69,0.02,-0.00187,0.0,0.31383]
[1780227084273,62.09,73827.2,0.02,-0.00187,0.0,0.31314]
[1780227089308,62.09,73827.54,0.02,-0.00187,0.0,0.31304]
[1780227094343,62.09,73827.73,0.02,-0.00186,0.0,0.31245]
[1780227099377,62.09,73828.13,0.02,-0.00186,0.0,0.31234]
[1780227104412,62.09,73831.13,0.02,-0.00186,0.0,0.31152]
[1780227109448,62.09,73828.28,0.02,-0.00186,0.0,0.3123]
[1780227114485,62.09,73825.36,0.02,-0.00187,0.0,0.3131]
[1780227119517,62.09,73819.61,0.02,-0.00188,0.0,0.31467]
[1780227125702,62.09,73817.42,0.02,-0.00188,0.0,0.31528]
[1780227132609,62.09,73816.63,0.02,-0.00188,0.0,0.3155]
[1780227138651,62.09,73815.46,0.02,-0.00188,0.0,0.31582]
[1780227143685,62.09,73814.45,0.02,-0.00189,0.0,0.3161]
[1780227155772,62.09,73813.63,0.02,-0.00188,0.0,0.31577]
[1780227161815,62.09,73812.67,0.02,-0.00189,0.0,0.31604]
[1780227166993,62.09,73809.06,0.02,-0.00189,0.0,0.31704]
[1780227172893,62.09,73813.01,0.02,-0.00189,0.0,0.31595]
[1780227177927,62.09,73818.54,0.02,-0.00188,0.0,0.31442]
[1780227182962,62.09,73819.03,0.02,-0.00187,0.0,0.31429]
[1780227187996,62.09,73814.58,0.02,-0.00188,0.0,0.31551]
[1780227193031,62.09,73814.55,0.02,-0.00188,0.0,0.31552]
[1780227198068,62.09,73814.65,0.02,-0.00188,0.0,0.31549]
[1780227203101,62.09,73812.84,0.02,-0.00189,0.0,0.31599]
[1780227209143,62.09,73812.59,0.02,-0.00189,0.0,0.31606]
[1780227214179,62.09,73813.11,0.02,-0.00188,0.0,0.31537]
[1780227219213,62.09,73813.23,0.02,-0.00188,0.0,0.31534]
[1780227224249,62.09,73814.49,0.02,-0.00188,0.0,0.31499]
[1780227229284,62.09,73818.85,0.02,-0.00187,0.0,0.31379]
[1780227235327,62.09,73816.24,0.02,-0.00188,0.0,0.31451]
[1780227240362,62.09,73816.3,0.02,-0.00188,0.0,0.31449]
[1780227246404,62.09,73815.23,0.02,-0.00188,0.0,0.31479]
[1780227253451,62.09,73815.63,0.02,-0.00188,0.0,0.31468]
[1780227259494,62.09,73817.06,0.02,-0.00187,0.0,0.31428]
[1780227264531,62.09,73817.35,0.02,-0.00187,0.0,0.3142]
[1780227269565,62.09,73819.87,0.02,-0.00187,0.0,0.31351]
[1780227274600,62.09,73817.47,0.02,-0.00187,0.0,0.31362]
[1780227280642,62.09,73815.55,0.02,-0.00187,0.0,0.31415]
[1780227285676,62.09,73816.51,0.02,-0.00187,0.0,0.31389]
[1780227290711,62.09,73816.78,0.02,-0.00187,0.0,0.31381]
[1780227295746,62.09,73816.97,0.02,-0.00187,0.0,0.31376]
[1780227305816,62.09,73816.9,0.02,-0.00187,0.0,0.31378]
[1780227314880,62.09,73816.97,0.02,-0.00187,0.0,0.31376]
[1780227319915,62.09,73816.69,0.02,-0.00187,0.0,0.31384]
[1780227324951,62.09,73814.57,0.02,-0.00188,0.0,0.31442]
[1780227329985,62.09,73814.69,0.02,-0.00188,0.0,0.31439]
[1780227338188,62.09,73815.18,0.02,-0.00187,0.0,0.31371]
[1780227348260,62.09,73814.11,0.02,-0.00187,0.0,0.314]
[1780227354154,62.09,73814.41,0.02,-0.00187,0.0,0.31392]
[1780227362213,62.09,73813.48,0.02,-0.00187,0.0,0.31417]
[1780227367245,62.09,73813.67,0.02,-0.00187,0.0,0.31412]
[1780227372281,62.09,73813.87,0.02,-0.00187,0.0,0.31407]
[1780227377315,62.09,73813.58,0.02,-0.00187,0.0,0.31415]
[1780227383357,62.09,73814.11,0.02,-0.00187,0.0,0.314]
[1780227388554,62.09,73814.39,0.02,-0.00187,0.0,0.31392]
[1780227398624,62.09,73814.61,0.02,-0.00187,0.0,0.31332]
[1780227404504,62.09,73814.74,0.02,-0.00187,0.0,0.31328]
[1780227409540,62.09,73815.22,0.02,-0.00187,0.0,0.31315]
[1780227415582,62.09,73814.97,0.02,-0.00187,0.0,0.31322]
[1780227420617,62.09,73815.19,0.02,-0.00187,0.0,0.31316]
[1780227425652,62.09,73815.28,0.02,-0.00187,0.0,0.31313]
[1780227431694,62.09,73815.32,0.02,-0.00187,0.0,0.31312]
[1780227436732,62.09,73822.76,0.02,-0.00185,0.0,0.31109]
[1780227441764,62.09,73825.87,0.02,-0.00185,0.0,0.31024]
[1780227446801,62.09,73825.58,0.02,-0.00185,0.0,0.31032]
[1780227451837,62.09,73822.44,0.02,-0.00185,0.0,0.31063]
[1780227456872,62.09,73823.0,0.02,-0.00185,0.0,0.31048]
[1780227461907,62.09,73822.91,0.02,-0.00185,0.0,0.31051]
[1780227466944,62.09,73822.71,0.02,-0.00185,0.0,0.31056]
[1780227471977,62.09,73822.65,0.02,-0.00185,0.0,0.31058]
[1780227477013,62.09,73822.64,0.02,-0.00185,0.0,0.31058]
[1780227482047,62.09,73822.62,0.02,-0.00185,0.0,0.31058]
[1780227490104,62.09,73822.53,0.02,-0.00185,0.0,0.31061]
[1780227495142,62.09,73822.76,0.02,-0.00185,0.0,0.31055]
[1780227501182,62.09,73822.64,0.02,-0.00185,0.0,0.31058]
[1780227506219,62.09,73835.81,0.02,-0.00183,0.0,0.30701]
[1780227511252,62.09,73847.46,0.02,-0.0018,0.0,0.30336]
[1780227516287,62.09,73848.82,0.02,-0.0018,0.0,0.303]
[1780227521325,62.09,73846.12,0.02,-0.00181,0.0,0.30371]
[1780227526357,62.09,73848.68,0.02,-0.0018,0.0,0.30303]
[1780227531391,62.09,73851.95,0.02,-0.0018,0.0,0.30216]
[1780227537435,62.09,73854.19,0.02,-0.00179,0.0,0.30157]
[1780227542470,62.09,73854.34,0.02,-0.00179,0.0,0.30153]
[1780227547504,62.09,73854.91,0.02,-0.00179,0.0,0.30138]
[1780227552541,62.09,73856.69,0.02,-0.00179,0.0,0.30091]
[1780227558583,62.09,73861.45,0.02,-0.00178,0.0,0.29965]
[1780227564624,62.09,73859.96,0.02,-0.00178,0.0,0.30004]
[1780227569851,62.09,73856.57,0.02,-0.00179,0.0,0.30094]
[1780227575701,62.09,73844.46,0.02,-0.00181,0.0,0.30362]
[1780227580736,62.09,73840.47,0.02,-0.00181,0.0,0.30469]
[1780227585772,62.09,73840.24,0.02,-0.00181,0.0,0.30475]
[1780227591814,62.09,73842.15,0.02,-0.00181,0.0,0.30424]
[1780227596849,62.09,73842.94,0.02,-0.00181,0.0,0.30403]
[1780227601884,62.09,73844.83,0.02,-0.00181,0.0,0.30353]
[1780227606919,62.09,73845.65,0.02,-0.0018,0.0,0.30331]
[1780227611953,62.09,73846.12,0.02,-0.0018,0.0,0.30318]
[1780227616989,62.09,73845.93,0.02,-0.0018,0.0,0.30323]
[1780227622025,62.09,73847.18,0.02,-0.0018,0.0,0.3029]
[1780227627060,62.09,73847.01,0.02,-0.0018,0.0,0.30294]
[1780227632094,62.09,73846.68,0.02,-0.0018,0.0,0.3025]
[1780227637131,62.09,73847.65,0.02,-0.0018,0.0,0.30224]
[1780227642172,62.09,73847.97,0.02,-0.0018,0.0,0.30216]
[1780227647205,62.09,73847.98,0.02,-0.0018,0.0,0.30216]
[1780227652240,62.09,73846.53,0.02,-0.0018,0.0,0.30254]
[1780227657278,62.09,73847.69,0.02,-0.0018,0.0,0.30223]
[1780227662310,62.09,73847.21,0.02,-0.0018,0.0,0.30236]
[1780227667345,62.09,73847.38,0.02,-0.0018,0.0,0.30231]
[1780227672380,62.09,73847.39,0.02,-0.0018,0.0,0.30231]
[1780227678422,62.09,73848.0,0.02,-0.0018,0.0,0.30215]
[1780227683457,62.09,73848.64,0.02,-0.0018,0.0,0.30198]
[1780227690694,62.09,73848.05,0.02,-0.0018,0.0,0.30214]
[1780227696549,62.09,73845.53,0.02,-0.0018,0.0,0.30227]
[1780227701586,62.09,73846.48,0.02,-0.0018,0.0,0.30202]
[1780227706622,62.09,73848.15,0.02,-0.00179,0.0,0.30158]
[1780227712661,62.09,73841.79,0.02,-0.0018,0.0,0.30327]
[1780227720904,62.09,73841.74,0.02,-0.0018,0.0,0.30328]
[1780227726760,62.09,73841.83,0.02,-0.0018,0.0,0.30326]
[1780227731795,62.09,73842.26,0.02,-0.0018,0.0,0.30315]
[1780227737021,62.09,73840.9,0.02,-0.00181,0.0,0.30351]
[1780227742872,62.09,73840.03,0.02,-0.00181,0.0,0.30374]
[1780227748914,62.09,73836.19,0.02,-0.00181,0.0,0.30477]
[1780227753952,62.09,73833.9,0.02,-0.00182,0.0,0.30484]
[1780227759996,62.09,73834.75,0.02,-0.00181,0.0,0.30462]
[1780227765033,62.09,73837.28,0.02,-0.00181,0.0,0.30394]
[1780227770068,62.09,73839.98,0.02,-0.0018,0.0,0.30322]
[1780227776109,62.09,73840.5,0.02,-0.0018,0.0,0.30308]
[1780227781145,62.09,73839.51,0.02,-0.00181,0.0,0.30335]
[1780227786179,62.09,73840.31,0.02,-0.0018,0.0,0.30313]
[1780227793230,62.09,73840.53,0.02,-0.0018,0.0,0.30307]
[1780227798265,62.09,73841.37,0.02,-0.0018,0.0,0.30285]
[1780227803299,62.09,73841.73,0.02,-0.0018,0.0,0.30275]
[1780227811357,62.09,73843.63,0.02,-0.0018,0.0,0.30172]
[1780227816392,62.09,73845.99,0.02,-0.00179,0.0,0.30109]
[1780227821428,62.09,73848.0,0.02,-0.00179,0.0,0.30056]
[1780227827478,62.09,73849.7,0.02,-0.00178,0.0,0.30011]
[1780227832512,62.09,73851.61,0.02,-0.00178,0.0,0.2996]
[1780227837724,62.09,73851.45,0.02,-0.00178,0.0,0.29965]
[1780227843593,62.09,73852.27,0.02,-0.00178,0.0,0.29943]
[1780227850638,62.09,73850.72,0.02,-0.00178,0.0,0.29984]
[1780227855673,62.09,73850.46,0.02,-0.00178,0.0,0.29991]
[1780227860708,62.09,73850.66,0.02,-0.00178,0.0,0.29986]
[1780227865744,62.09,73850.33,0.02,-0.00178,0.0,0.29994]
[1780227870778,62.09,73849.47,0.02,-0.00179,0.0,0.30017]
[1780227875814,62.09,73849.67,0.02,-0.00178,0.0,0.29959]
[1780227880849,62.09,73847.99,0.02,-0.00178,0.0,0.30003]
[1780227885883,62.09,73845.98,0.02,-0.00179,0.0,0.30056]
[1780227890919,62.09,73842.29,0.02,-0.00179,0.0,0.30154]
[1780227895954,62.09,73840.79,0.02,-0.0018,0.0,0.30194]
[1780227900990,62.09,73861.61,0.02,-0.00176,0.0,0.29645]
[1780227906026,62.09,73861.52,0.02,-0.00176,0.0,0.29648]
[1780227911063,62.09,73850.77,0.02,-0.00178,0.0,0.2993]
[1780227918291,62.09,73844.63,0.02,-0.00179,0.0,0.30092]
[1780227924155,62.09,73845.62,0.02,-0.00179,0.0,0.30066]
[1780227930195,62.09,73844.88,0.02,-0.00179,0.0,0.30085]
[1780227935230,62.09,73844.5,0.02,-0.00179,0.0,0.30043]
[1780227941273,62.09,73843.4,0.02,-0.00179,0.0,0.30072]
[1780227948503,62.09,73841.96,0.02,-0.00179,0.0,0.3011]
[1780227954364,62.09,73842.25,0.02,-0.00179,0.0,0.30102]
[1780227959399,62.09,73841.11,0.02,-0.00179,0.0,0.30132]
[1780227964433,62.09,73841.0,0.02,-0.00179,0.0,0.30135]
[1780227971482,62.09,73840.47,0.02,-0.00179,0.0,0.30149]
[1780227978532,62.09,73840.42,0.02,-0.00179,0.0,0.30151]
[1780227983568,62.09,73841.72,0.02,-0.00179,0.0,0.30116]
[1780227988785,62.09,73842.08,0.02,-0.00179,0.0,0.30107]
[1780227994646,62.09,73842.44,0.02,-0.00179,0.0,0.30044]
[1780227999680,62.09,73840.61,0.02,-0.00179,0.0,0.30093]
[1780228004715,62.09,73838.74,0.02,-0.00179,0.0,0.30142]
[1780228011764,62.09,73838.42,0.02,-0.0018,0.0,0.30151]
[1780228016798,62.09,73836.92,0.02,-0.0018,0.0,0.3019]
[1780228021833,62.09,73837.48,0.02,-0.0018,0.0,0.30176]
[1780228026868,62.09,73836.13,0.02,-0.0018,0.0,0.30211]
[1780228033917,62.09,73832.71,0.02,-0.00181,0.0,0.30303]
[1780228039136,62.09,73832.78,0.02,-0.00181,0.0,0.30301]
[1780228046001,62.09,73833.23,0.02,-0.0018,0.0,0.30289]
[1780228052044,62.09,73835.18,0.02,-0.0018,0.0,0.30183]
[1780228057079,62.09,73836.15,0.02,-0.0018,0.0,0.30158]
[1780228062115,62.09,73836.23,0.02,-0.0018,0.0,0.30156]
[1780228067150,62.09,73834.24,0.02,-0.0018,0.0,0.30208]
[1780228072184,62.09,73834.19,0.02,-0.0018,0.0,0.3021]
[1780228077220,62.09,73833.85,0.02,-0.0018,0.0,0.30219]
[1780228082255,62.09,73833.48,0.02,-0.0018,0.0,0.30229]
[1780228087289,62.09,73833.79,0.02,-0.0018,0.0,0.3022]
[1780228092326,62.09,73833.73,0.02,-0.0018,0.0,0.30222]
[1780228097361,62.09,73833.65,0.02,-0.0018,0.0,0.30224]
[1780228102396,62.09,73828.61,0.02,-0.00181,0.0,0.30359]
[1780228109627,62.09,73828.41,0.02,-0.00181,0.0,0.30364]
[1780228119699,62.09,73829.57,0.02,-0.0018,0.0,0.3028]
[1780228129771,62.09,73829.95,0.02,-0.0018,0.0,0.30269]
[1780228135629,62.09,73830.48,0.02,-0.0018,0.0,0.30255]
[1780228144692,62.09,73823.16,0.02,-0.00182,0.0,0.30451]
[1780228149727,62.09,73826.57,0.02,-0.00181,0.0,0.3036]
[1780228155769,62.09,73826.6,0.02,-0.00181,0.0,0.30359]
[1780228160803,62.09,73827.25,0.02,-0.00181,0.0,0.30341]
[1780228170874,62.09,73821.82,0.02,-0.00182,0.0,0.30487]
[1780228175908,62.09,73825.29,0.02,-0.00181,0.0,0.3034]
[1780228181951,62.09,73823.89,0.02,-0.00181,0.0,0.30378]
[1780228186986,62.09,73822.97,0.02,-0.00181,0.0,0.30402]
[1780228193027,62.09,73822.01,0.02,-0.00181,0.0,0.30428]
[1780228198063,62.09,73821.1,0.02,-0.00182,0.0,0.30452]
[1780228205115,62.09,73819.81,0.02,-0.00182,0.0,0.30487]
[1780228210345,62.09,73818.71,0.02,-0.00182,0.0,0.30517]
[1780228216193,62.09,73818.66,0.02,-0.00182,0.0,0.30518]
[1780228221229,62.09,73819.4,0.02,-0.00182,0.0,0.30498]
[1780228226263,62.09,73819.44,0.02,-0.00182,0.0,0.30497]
[1780228231298,62.09,73819.43,0.02,-0.00182,0.0,0.30444]
[1780228236334,62.09,73828.23,0.02,-0.0018,0.0,0.30209]
[1780228241369,62.09,73828.88,0.02,-0.0018,0.0,0.30191]
[1780228246403,62.09,73831.94,0.02,-0.00179,0.0,0.3011]
[1780228251439,62.09,73827.86,0.02,-0.0018,0.0,0.30218]
[1780228256474,62.09,73824.53,0.02,-0.00181,0.0,0.30307]
[1780228261508,62.09,73823.0,0.02,-0.00181,0.0,0.30348]
[1780228268559,62.09,73820.04,0.02,-0.00182,0.0,0.30427]
[1780228278629,62.09,73820.5,0.02,-0.00181,0.0,0.30415]
[1780228285678,62.09,73819.7,0.02,-0.00182,0.0,0.30436]
[1780228290907,62.09,73818.94,0.02,-0.00182,0.0,0.30457]
[1780228296756,62.09,73818.7,0.02,-0.00181,0.0,0.3041]
[1780228301791,62.09,73818.41,0.02,-0.00182,0.0,0.30417]
[1780228306827,62.09,73818.27,0.02,-0.00182,0.0,0.30421]
[1780228311863,62.09,73816.01,0.02,-0.00182,0.0,0.30482]
[1780228316897,62.09,73814.95,0.02,-0.00182,0.0,0.3051]
[1780228324956,62.09,73815.21,0.02,-0.00182,0.0,0.30503]
[1780228330996,62.09,73815.81,0.02,-0.00182,0.0,0.30487]
[1780228337038,62.09,73816.12,0.02,-0.00182,0.0,0.30479]
[1780228348116,62.09,73817.28,0.02,-0.00182,0.0,0.30448]
[1780228353150,62.09,73815.6,0.02,-0.00182,0.0,0.30439]
[1780228358184,62.09,73815.47,0.02,-0.00182,0.0,0.30442]
[1780228363219,62.09,73809.58,0.02,-0.00183,0.0,0.30601]
[1780228368254,62.09,73808.75,0.02,-0.00183,0.0,0.30623]
[1780228373289,62.09,73804.67,0.02,-0.00184,0.0,0.30733]
[1780228378324,62.09,73805.9,0.02,-0.00183,0.0,0.307]
[1780228384366,62.09,73807.15,0.02,-0.00183,0.0,0.30666]
[1780228390409,62.09,73807.77,0.02,-0.00183,0.0,0.30649]
[1780228395444,62.09,73808.0,0.02,-0.00183,0.0,0.30643]
[1780228400479,62.09,73810.75,0.02,-0.00183,0.0,0.30569]
[1780228405515,62.09,73808.81,0.02,-0.00183,0.0,0.30621]
[1780228410550,62.09,73809.07,0.02,-0.00183,0.0,0.30614]
[1780228416592,62.09,73810.11,0.02,-0.00182,0.0,0.30533]
[1780228421823,62.09,73810.64,0.02,-0.00182,0.0,0.30518]
[1780228427668,62.09,73810.67,0.02,-0.00182,0.0,0.30518]
[1780228432704,62.09,73811.05,0.02,-0.00182,0.0,0.30507]
[1780228438745,62.09,73811.0,0.02,-0.00182,0.0,0.30509]
[1780228443780,62.09,73814.83,0.02,-0.00182,0.0,0.30406]
[1780228448815,62.09,73815.34,0.02,-0.00181,0.0,0.30392]
[1780228453850,62.09,73814.13,0.02,-0.00182,0.0,0.30425]
[1780228458886,62.09,73813.98,0.02,-0.00182,0.0,0.30429]
[1780228464928,62.09,73812.23,0.02,-0.00182,0.0,0.30476]
[1780228470969,62.09,73812.41,0.02,-0.00182,0.0,0.30471]
[1780228476009,62.09,73812.91,0.02,-0.00182,0.0,0.30404]
[1780228481039,62.09,73814.82,0.02,-0.00181,0.0,0.30353]
[1780228486074,62.09,73815.2,0.02,-0.00181,0.0,0.30342]
[1780228491116,62.09,73828.68,0.02,-0.00179,0.0,0.29984]
[1780228496153,62.09,73832.35,0.02,-0.00178,0.0,0.29887]
[1780228501191,62.09,73835.92,0.02,-0.00177,0.0,0.29793]
[1780228506224,62.09,73834.97,0.02,-0.00178,0.0,0.29818]
[1780228511259,62.09,73827.69,0.02,-0.00179,0.0,0.3001]
[1780228516295,62.09,73823.16,0.02,-0.0018,0.0,0.3013]
[1780228521329,62.09,73816.54,0.02,-0.00181,0.0,0.30307]
[1780228526364,62.09,73813.04,0.02,-0.00182,0.0,0.304]
[1780228531400,62.09,73808.63,0.02,-0.00182,0.0,0.30465]
[1780228536435,62.09,73805.37,0.02,-0.00183,0.0,0.30552]
[1780228541471,62.09,73807.43,0.02,-0.00182,0.0,0.30497]
[1780228550534,62.09,73808.96,0.02,-0.00182,0.0,0.30456]
[1780228555570,62.09,73818.55,0.02,-0.0018,0.0,0.302]
[1780228560603,62.09,73821.61,0.02,-0.0018,0.0,0.30118]
[1780228565640,62.09,73822.86,0.02,-0.00179,0.0,0.30085]
[1780228570673,62.09,73833.78,0.02,-0.00178,0.0,0.29796]
[1780228575709,62.09,73833.25,0.02,-0.00178,0.0,0.2981]
[1780228580743,62.09,73833.21,0.02,-0.00178,0.0,0.29811]
[1780228585779,62.09,73832.7,0.02,-0.00178,0.0,0.29825]
[1780228590814,62.09,73833.08,0.02,-0.00178,0.0,0.29815]
[1780228595849,62.09,73839.44,0.02,-0.00176,0.0,0.29595]
[1780228600884,62.09,73839.98,0.02,-0.00176,0.0,0.29581]
[1780228605920,62.09,73840.61,0.02,-0.00176,0.0,0.29565]
[1780228610956,62.09,73839.81,0.02,-0.00176,0.0,0.29586]
[1780228615990,62.09,73839.01,0.02,-0.00176,0.0,0.29607]
[1780228621033,62.09,73839.09,0.02,-0.00176,0.0,0.29604]
[1780228626065,62.09,73839.96,0.02,-0.00176,0.0,0.29582]
[1780228631101,62.09,73840.69,0.02,-0.00176,0.0,0.29563]
[1780228636135,62.09,73841.32,0.02,-0.00176,0.0,0.29546]
[1780228641170,62.09,73841.85,0.02,-0.00176,0.0,0.29532]
[1780228646207,62.09,73848.42,0.02,-0.00175,0.0,0.29361]
[1780228652248,62.09,73849.78,0.02,-0.00174,0.0,0.29274]
[1780228658290,62.09,73850.59,0.02,-0.00174,0.0,0.29253]
[1780228663325,62.09,73853.78,0.02,-0.00173,0.0,0.2917]
[1780228668359,62.09,73856.67,0.02,-0.00173,0.0,0.29096]
[1780228673398,62.09,73858.08,0.02,-0.00173,0.0,0.29059]
[1780228679443,62.09,73857.83,0.02,-0.00173,0.0,0.29066]
[1780228684472,62.09,73858.42,0.02,-0.00173,0.0,0.29051]
[1780228689506,62.09,73859.54,0.02,-0.00172,0.0,0.29022]
[1780228694543,62.09,73859.75,0.02,-0.00172,0.0,0.29016]
[1780228699584,62.09,73859.47,0.02,-0.00173,0.0,0.29024]
[1780228704620,62.09,73860.98,0.02,-0.00172,0.0,0.28985]
[1780228709653,62.09,73861.26,0.02,-0.00172,0.0,0.28978]
[1780228714689,62.09,73860.88,0.02,-0.00172,0.0,0.28936]
[1780228719724,62.09,73860.43,0.02,-0.00172,0.0,0.28947]
[1780228724760,62.09,73862.14,0.02,-0.00172,0.0,0.28903]
[1780228729795,62.09,73861.97,0.02,-0.00172,0.0,0.28908]
[1780228741881,62.09,73862.58,0.02,-0.00172,0.0,0.28892]
[1780228746914,62.09,73866.06,0.02,-0.00171,0.0,0.28803]
[1780228752955,62.09,73866.43,0.02,-0.00171,0.0,0.28794]
[1780228760010,62.09,73866.81,0.02,-0.00171,0.0,0.28784]
[1780228766047,62.09,73867.72,0.02,-0.00171,0.0,0.28761]
[1780228774291,62.09,73868.63,0.02,-0.0017,0.0,0.28686]
[1780228780145,62.09,73869.31,0.02,-0.0017,0.0,0.28669]
[1780228786187,62.09,73865.81,0.02,-0.00171,0.0,0.28758]
[1780228791223,62.09,73848.8,0.02,-0.00174,0.0,0.29195]
[1780228796259,62.09,73842.75,0.02,-0.00175,0.0,0.29352]
[1780228801293,62.09,73834.11,0.02,-0.00176,0.0,0.29577]
[1780228806329,62.09,73844.19,0.02,-0.00175,0.0,0.29314]
[1780228811362,62.09,73845.25,0.02,-0.00174,0.0,0.29287]
[1780228816399,62.09,73846.68,0.02,-0.00174,0.0,0.2925]
[1780228822439,62.09,73846.99,0.02,-0.00174,0.0,0.29242]
[1780228829491,62.09,73847.11,0.02,-0.00174,0.0,0.29239]
[1780228834525,62.09,73859.11,0.02,-0.00172,0.0,0.28878]
[1780228839560,62.09,73859.53,0.02,-0.00172,0.0,0.28867]
[1780228844595,62.09,73861.58,0.02,-0.00171,0.0,0.28815]
[1780228851646,62.09,73862.74,0.02,-0.00171,0.0,0.28785]
[1780228857685,62.09,73864.06,0.02,-0.00171,0.0,0.28751]
[1780228862721,62.09,73869.99,0.02,-0.0017,0.0,0.286]
[1780228867776,62.09,73876.13,0.02,-0.00169,0.0,0.28445]
[1780228872812,62.09,73876.99,0.02,-0.00169,0.0,0.28423]
[1780228877849,62.09,73876.21,0.02,-0.00169,0.0,0.28443]
[1780228879863,62.09,73853.97,0.02,-0.00173,0.0,0.2901]
[1780228885068,62.09,73851.53,0.02,-0.00173,0.0,0.29073]
[1780228891946,62.09,73851.11,0.02,-0.00173,0.0,0.29032]
[1780228896981,62.09,73841.67,0.02,-0.00174,0.0,0.29275]
[1780228902016,62.09,73840.27,0.02,-0.00175,0.0,0.29312]
[1780228907054,62.09,73841.24,0.02,-0.00174,0.0,0.29287]
[1780228912087,62.09,73842.26,0.02,-0.00174,0.0,0.2926]
[1780228917122,62.09,73836.98,0.02,-0.00175,0.0,0.29397]
[1780228922156,62.09,73834.76,0.02,-0.00176,0.0,0.29455]
[1780228927192,62.09,73828.72,0.02,-0.00177,0.0,0.29613]
[1780228932228,62.09,73824.63,0.02,-0.00177,0.0,0.2972]
[1780228937262,62.09,73826.6,0.02,-0.00177,0.0,0.29669]
[1780228942297,62.09,73820.19,0.02,-0.00178,0.0,0.29837]
[1780228947333,62.09,73812.62,0.02,-0.00179,0.0,0.30037]
[1780228952367,62.09,73813.63,0.02,-0.00179,0.0,0.29957]
[1780228957402,62.09,73813.84,0.02,-0.00179,0.0,0.29952]
[1780228962438,62.09,73811.63,0.02,-0.00179,0.0,0.3001]
[1780228968478,62.09,73808.13,0.02,-0.0018,0.0,0.30103]
[1780228973514,62.09,73801.4,0.02,-0.00181,0.0,0.30283]
[1780228978551,62.09,73800.62,0.02,-0.00181,0.0,0.30304]
[1780228984594,62.09,73797.71,0.02,-0.00182,0.0,0.30382]
[1780228989635,62.09,73788.52,0.02,-0.00183,0.0,0.30629]
[1780228994669,62.09,73779.29,0.02,-0.00185,0.0,0.30879]
[1780228999703,62.09,73772.86,0.02,-0.00186,0.0,0.31054]
[1780229004739,62.09,73771.36,0.02,-0.00187,0.0,0.31095]
[1780229009774,62.09,73774.16,0.02,-0.00186,0.0,0.31019]
[1780229015984,62.09,73781.64,0.02,-0.00184,0.0,0.30761]
[1780229023871,62.09,73782.67,0.02,-0.00184,0.0,0.30733]
[1780229034948,62.09,73783.09,0.02,-0.00184,0.0,0.30722]
[1780229040990,62.09,73783.05,0.02,-0.00184,0.0,0.30723]
[1780229046199,62.09,73783.96,0.02,-0.00184,0.0,0.30698]
[1780229052077,62.09,73776.59,0.02,-0.00185,0.0,0.30898]
[1780229057103,62.09,73776.29,0.02,-0.00185,0.0,0.30906]
[1780229062139,62.09,73775.99,0.02,-0.00185,0.0,0.30914]
[1780229067173,62.09,73779.26,0.02,-0.00185,0.0,0.30825]
[1780229072207,62.09,73781.46,0.02,-0.00184,0.0,0.30711]
[1780229078249,62.09,73780.69,0.02,-0.00184,0.0,0.30732]
[1780229083285,62.09,73779.37,0.02,-0.00184,0.0,0.30768]
[1780229088320,62.09,73778.12,0.02,-0.00185,0.0,0.30802]
[1780229094363,62.09,73768.25,0.02,-0.00186,0.0,0.31071]
[1780229099398,62.09,73770.73,0.02,-0.00186,0.0,0.31003]
[1780229104432,62.09,73781.78,0.02,-0.00184,0.0,0.30703]
[1780229110474,62.09,73779.44,0.02,-0.00184,0.0,0.30766]
[1780229115686,62.09,73777.77,0.02,-0.00185,0.0,0.30812]
[1780229122562,62.09,73779.12,0.02,-0.00184,0.0,0.30775]
[1780229128605,62.09,73785.67,0.02,-0.00183,0.0,0.30598]
[1780229133640,62.09,73785.2,0.02,-0.00183,0.0,0.30556]
[1780229138675,62.09,73785.75,0.02,-0.00183,0.0,0.30541]
[1780229143710,62.09,73793.44,0.02,-0.00182,0.0,0.30335]
[1780229148744,62.09,73789.68,0.02,-0.00182,0.0,0.30436]
[1780229154786,62.09,73782.28,0.02,-0.00184,0.0,0.30635]
[1780229159822,62.09,73782.62,0.02,-0.00184,0.0,0.30626]
[1780229164862,62.09,73789.64,0.02,-0.00182,0.0,0.30437]
[1780229169896,62.09,73789.79,0.02,-0.00182,0.0,0.30433]
[1780229174931,62.09,73787.97,0.02,-0.00183,0.0,0.30482]
[1780229179967,62.09,73787.56,0.02,-0.00183,0.0,0.30493]
[1780229186009,62.09,73785.67,0.02,-0.00183,0.0,0.30544]
[1780229191046,62.09,73790.64,0.02,-0.00182,0.0,0.30356]
[1780229196081,62.09,73786.35,0.02,-0.00183,0.0,0.30471]
[1780229201116,62.09,73788.55,0.02,-0.00182,0.0,0.30412]
[1780229207338,62.09,73790.16,0.02,-0.00182,0.0,0.30369]
[1780229213201,62.09,73790.56,0.02,-0.00182,0.0,0.30358]
[1780229218235,62.09,73790.76,0.02,-0.00182,0.0,0.30353]
[1780229224277,62.09,73788.95,0.02,-0.00182,0.0,0.30401]
[1780229229312,62.09,73791.18,0.02,-0.00182,0.0,0.30342]
[1780229234347,62.09,73793.45,0.02,-0.00181,0.0,0.30281]
[1780229244441,62.09,73792.42,0.02,-0.00181,0.0,0.30308]
[1780229250482,62.09,73792.96,0.02,-0.00181,0.0,0.30294]
[1780229255518,62.09,73791.99,0.02,-0.00181,0.0,0.30266]
[1780229261560,62.09,73792.24,0.02,-0.00181,0.0,0.3026]
[1780229266596,62.09,73792.62,0.02,-0.00181,0.0,0.30249]
[1780229271629,62.09,73792.96,0.02,-0.00181,0.0,0.3024]
[1780229277851,62.09,73793.77,0.02,-0.00181,0.0,0.30219]
[1780229285728,62.09,73791.59,0.02,-0.00181,0.0,0.30277]
[1780229290764,62.09,73791.57,0.02,-0.00181,0.0,0.30277]
[1780229295800,62.09,73790.45,0.02,-0.00181,0.0,0.30307]
[1780229301840,62.09,73795.23,0.02,-0.00181,0.0,0.3018]
[1780229306877,62.09,73794.51,0.02,-0.00181,0.0,0.30199]
[1780229311913,62.09,73802.65,0.02,-0.00179,0.0,0.29929]
[1780229316947,62.09,73804.22,0.02,-0.00179,0.0,0.29888]
[1780229321981,62.09,73805.33,0.02,-0.00179,0.0,0.29858]
[1780229329037,62.09,73805.21,0.02,-0.00179,0.0,0.29861]
[1780229335079,62.09,73806.05,0.02,-0.00178,0.0,0.29839]
[1780229340118,62.09,73800.02,0.02,-0.00179,0.0,0.29999]
[1780229345149,62.09,73797.62,0.02,-0.0018,0.0,0.30063]
[1780229350184,62.09,73798.65,0.02,-0.0018,0.0,0.30035]
[1780229355219,62.09,73796.7,0.02,-0.0018,0.0,0.30087]
[1780229360255,62.09,73794.0,0.02,-0.00181,0.0,0.30159]
[1780229365291,62.09,73792.2,0.02,-0.00181,0.0,0.30207]
[1780229370325,62.09,73793.82,0.02,-0.00181,0.0,0.30164]
[1780229375360,62.09,73793.8,0.02,-0.0018,0.0,0.30111]
[1780229380394,62.09,73786.48,0.02,-0.00182,0.0,0.30306]
[1780229388624,62.09,73783.81,0.02,-0.00182,0.0,0.30378]
[1780229394493,62.09,73782.64,0.02,-0.00182,0.0,0.30409]
[1780229400534,62.09,73782.8,0.02,-0.00182,0.0,0.30405]
[1780229405569,62.09,73781.84,0.02,-0.00182,0.0,0.30431]
[1780229411612,62.09,73781.4,0.02,-0.00182,0.0,0.30443]
[1780229416646,62.09,73780.38,0.02,-0.00183,0.0,0.3047]
[1780229424702,62.09,73780.47,0.02,-0.00183,0.0,0.30468]
[1780229429744,62.09,73779.55,0.02,-0.00183,0.0,0.30492]
[1780229432767,62.09,73794.99,0.02,-0.0018,0.0,0.30026]
[1780229437796,62.09,73797.66,0.02,-0.00179,0.0,0.29955]
[1780229447870,62.09,73799.24,0.02,-0.00179,0.0,0.29913]
[1780229459119,62.09,73803.93,0.02,-0.00178,0.0,0.29789]
[1780229464992,62.09,73803.06,0.02,-0.00178,0.0,0.29812]
[1780229470030,62.09,73802.06,0.02,-0.00178,0.0,0.29838]
[1780229475063,62.09,73804.14,0.02,-0.00178,0.0,0.29783]
[1780229480099,62.09,73803.11,0.02,-0.00178,0.0,0.29811]
[1780229485134,62.09,73802.12,0.02,-0.00178,0.0,0.29837]
[1780229490175,62.09,73807.06,0.02,-0.00178,0.0,0.29706]
[1780229496213,62.09,73808.98,0.02,-0.00177,0.0,0.29603]
[1780229501246,62.09,73808.32,0.02,-0.00177,0.0,0.2962]
[1780229506283,62.09,73791.7,0.02,-0.0018,0.0,0.3006]
[1780229511316,62.09,73791.36,0.02,-0.0018,0.0,0.30069]
[1780229516351,62.09,73789.48,0.02,-0.0018,0.0,0.30119]
[1780229521386,62.09,73786.63,0.02,-0.00181,0.0,0.30195]
[1780229526422,62.09,73785.73,0.02,-0.00181,0.0,0.30219]
[1780229532469,62.09,73786.31,0.02,-0.00181,0.0,0.30203]
[1780229537504,62.09,73787.86,0.02,-0.00181,0.0,0.30162]
[1780229542540,62.09,73789.65,0.02,-0.0018,0.0,0.30114]
[1780229547574,62.09,73794.26,0.02,-0.0018,0.0,0.29992]
[1780229552610,62.09,73795.67,0.02,-0.00179,0.0,0.29901]
[1780229557644,62.09,73795.89,0.02,-0.00179,0.0,0.29895]
[1780229562679,62.09,73794.18,0.02,-0.00179,0.0,0.2994]
[1780229567714,62.09,73792.48,0.02,-0.0018,0.0,0.29986]
[1780229572749,62.09,73792.73,0.02,-0.00179,0.0,0.29979]
[1780229579799,62.09,73792.91,0.02,-0.00179,0.0,0.29974]
[1780229585841,62.09,73793.26,0.02,-0.00179,0.0,0.29965]
[1780229597081,62.09,73793.16,0.02,-0.00179,0.0,0.29967]
[1780229603968,62.09,73793.64,0.02,-0.00179,0.0,0.29955]
[1780229609003,62.09,73795.23,0.02,-0.00179,0.0,0.29913]
[1780229614037,62.09,73795.52,0.02,-0.00179,0.0,0.29852]
[1780229619083,62.09,73795.84,0.02,-0.00179,0.0,0.29843]
[1780229627291,62.09,73801.74,0.02,-0.00178,0.0,0.29688]
[1780229637362,62.09,73802.12,0.02,-0.00178,0.0,0.29678]
[1780229643243,62.09,73808.08,0.02,-0.00176,0.0,0.29521]
[1780229648276,62.09,73809.99,0.02,-0.00176,0.0,0.29471]
[1780229653311,62.09,73810.53,0.02,-0.00176,0.0,0.29457]
[1780229658346,62.09,73809.88,0.02,-0.00176,0.0,0.29474]
[1780229667572,62.09,73810.04,0.02,-0.00176,0.0,0.2947]
[1780229674459,62.09,73812.49,0.02,-0.00175,0.0,0.29353]
[1780229683524,62.09,73812.8,0.02,-0.00175,0.0,0.29345]
[1780229689566,62.09,73813.83,0.02,-0.00175,0.0,0.29318]
[1780229694602,62.09,73814.28,0.02,-0.00175,0.0,0.29307]
[1780229703666,62.09,73814.04,0.02,-0.00175,0.0,0.29313]
[1780229708700,62.09,73817.09,0.02,-0.00175,0.0,0.29234]
[1780229713735,62.09,73819.02,0.02,-0.00174,0.0,0.29184]
[1780229718770,62.09,73824.63,0.02,-0.00173,0.0,0.29038]
[1780229723808,62.09,73825.79,0.02,-0.00173,0.0,0.29009]
[1780229728842,62.09,73832.82,0.02,-0.00172,0.0,0.28828]
[1780229733876,62.09,73835.7,0.02,-0.00171,0.0,0.28702]
[1780229738911,62.09,73842.64,0.02,-0.0017,0.0,0.28526]
[1780229743947,62.09,73860.43,0.02,-0.00167,0.0,0.28077]
[1780229748982,62.09,73858.65,0.02,-0.00167,0.0,0.28121]
[1780229754016,62.09,73861.14,0.02,-0.00167,0.0,0.28059]
[1780229759051,62.09,73866.13,0.02,-0.00166,0.0,0.27934]
[1780229764086,62.09,73863.07,0.02,-0.00167,0.0,0.28011]
[1780229769121,62.09,73863.52,0.02,-0.00166,0.0,0.28]
[1780229775164,62.09,73860.45,0.02,-0.00167,0.0,0.28076]
[1780229781208,62.09,73858.32,0.02,-0.00167,0.0,0.2813]
[1780229788417,62.09,73859.52,0.02,-0.00167,0.0,0.281]
[1780229794297,62.09,73862.91,0.02,-0.00166,0.0,0.27964]
[1780229804367,62.09,73864.29,0.02,-0.00166,0.0,0.2793]
[1780229809403,62.09,73867.49,0.02,-0.00165,0.0,0.2785]
[1780229814437,62.09,73867.7,0.02,-0.00165,0.0,0.27845]
[1780229820480,62.09,73867.67,0.02,-0.00165,0.0,0.27846]
[1780229825516,62.09,73867.08,0.02,-0.00166,0.0,0.2786]
[1780229830550,62.09,73867.68,0.02,-0.00165,0.0,0.27845]
[1780229835586,62.09,73867.14,0.02,-0.00166,0.0,0.27859]
[1780229840623,62.09,73864.81,0.02,-0.00166,0.0,0.27917]
[1780229845658,62.09,73873.38,0.02,-0.00165,0.0,0.27704]
[1780229850692,62.09,73874.15,0.02,-0.00164,0.0,0.27685]
[1780229855728,62.09,73875.42,0.02,-0.00164,0.0,0.27603]
[1780229860763,62.09,73873.89,0.02,-0.00164,0.0,0.27641]
[1780229865798,62.09,73873.39,0.02,-0.00164,0.0,0.27653]
[1780229870835,62.09,73873.5,0.02,-0.00164,0.0,0.27651]
[1780229875869,62.09,73872.85,0.02,-0.00164,0.0,0.27667]
[1780229880905,62.09,73872.83,0.02,-0.00164,0.0,0.27667]
[1780229885939,62.09,73868.47,0.02,-0.00165,0.0,0.27775]
[1780229890975,62.09,73868.29,0.02,-0.00165,0.0,0.2778]
[1780229896010,62.09,73869.09,0.02,-0.00165,0.0,0.2776]
[1780229901045,62.09,73867.18,0.02,-0.00165,0.0,0.27807]
[1780229907088,62.09,73865.4,0.02,-0.00166,0.0,0.27852]
[1780229912122,62.09,73864.92,0.02,-0.00165,0.0,0.27813]
[1780229917166,62.09,73869.38,0.02,-0.00165,0.0,0.27702]
[1780229922202,62.09,73868.94,0.02,-0.00165,0.0,0.27713]
[1780229927236,62.09,73867.97,0.02,-0.00165,0.0,0.27737]
[1780229932274,62.09,73868.21,0.02,-0.00165,0.0,0.27731]
[1780229937308,62.09,73867.81,0.02,-0.00165,0.0,0.27741]
[1780229942343,62.09,73881.36,0.02,-0.00163,0.0,0.27407]
[1780229948385,62.09,73881.05,0.02,-0.00163,0.0,0.27415]
[1780229953421,62.09,73883.29,0.02,-0.00162,0.0,0.2736]
[1780229958455,62.09,73892.99,0.02,-0.00161,0.0,0.27123]
[1780229963489,62.09,73892.44,0.02,-0.00161,0.0,0.27137]
[1780229969681,62.09,73890.47,0.02,-0.00161,0.0,0.27185]
[1780229975591,62.09,73893.52,0.02,-0.0016,0.0,0.27061]
[1780229980626,62.09,73888.09,0.02,-0.00161,0.0,0.27193]
[1780229985661,62.09,73887.46,0.02,-0.00161,0.0,0.27208]
[1780229990696,62.09,73886.91,0.02,-0.00161,0.0,0.27222]
[1780229996872,62.09,73883.82,0.02,-0.00162,0.0,0.27297]
[1780230002824,62.09,73883.25,0.02,-0.00162,0.0,0.27311]
[1780230007860,62.09,73879.49,0.02,-0.00163,0.0,0.27403]
[1780230011890,62.09,73861.21,0.02,-0.00166,0.0,0.27855]
[1780230017013,62.09,73857.34,0.02,-0.00166,0.0,0.27951]
[1780230022964,62.09,73854.11,0.02,-0.00167,0.0,0.28032]
[1780230028000,62.09,73852.73,0.02,-0.00167,0.0,0.28067]
[1780230033035,62.09,73843.98,0.02,-0.00168,0.0,0.28236]
[1780230038072,62.09,73843.65,0.02,-0.00168,0.0,0.28244]
[1780230047224,62.09,73843.76,0.02,-0.00168,0.0,0.28241]
[1780230053175,62.09,73844.22,0.02,-0.00168,0.0,0.2823]
[1780230058210,62.09,73845.69,0.02,-0.00168,0.0,0.28193]
[1780230064254,62.09,73846.6,0.02,-0.00168,0.0,0.2817]
[1780230069287,62.09,73846.1,0.02,-0.00168,0.0,0.28182]
[1780230074324,62.09,73846.0,0.02,-0.00168,0.0,0.28185]
[1780230079358,62.09,73844.07,0.02,-0.00168,0.0,0.28233]
[1780230084393,62.09,73844.61,0.02,-0.00168,0.0,0.2822]
[1780230089428,62.09,73844.3,0.02,-0.00168,0.0,0.28228]
[1780230094464,62.09,73844.82,0.02,-0.00168,0.0,0.28163]
[1780230099500,62.09,73844.68,0.02,-0.00168,0.0,0.28167]
[1780230104534,62.09,73842.9,0.02,-0.00168,0.0,0.28212]
[1780230109570,62.09,73843.2,0.02,-0.00168,0.0,0.28204]
[1780230114606,62.09,73843.38,0.02,-0.00168,0.0,0.282]
[1780230119639,62.09,73844.13,0.02,-0.00168,0.0,0.28181]
[1780230124674,62.09,73843.99,0.02,-0.00168,0.0,0.28184]
[1780230129709,62.09,73846.35,0.02,-0.00168,0.0,0.28125]
[1780230134745,62.09,73844.11,0.02,-0.00168,0.0,0.28181]
[1780230139780,62.09,73848.65,0.02,-0.00167,0.0,0.28067]
[1780230145821,62.09,73849.41,0.02,-0.00167,0.0,0.28048]
[1780230150856,62.09,73850.02,0.02,-0.00167,0.0,0.28033]
[1780230155892,62.09,73849.58,0.02,-0.00167,0.0,0.27993]
[1780230162944,62.09,73850.78,0.02,-0.00166,0.0,0.27963]
[1780230168072,62.09,73851.34,0.02,-0.00166,0.0,0.27949]
[1780230174020,62.09,73837.96,0.02,-0.00169,0.0,0.28285]
[1780230179056,62.09,73841.17,0.02,-0.00168,0.0,0.28204]
[1780230184093,62.09,73840.99,0.02,-0.00168,0.0,0.28209]
[1780230189129,62.09,73834.3,0.02,-0.00169,0.0,0.28378]
[1780230194164,62.09,73831.39,0.02,-0.0017,0.0,0.28452]
[1780230199199,62.09,73836.92,0.02,-0.00169,0.0,0.28312]
[1780230204234,62.09,73840.39,0.02,-0.00168,0.0,0.28224]
[1780230209269,62.09,73834.58,0.02,-0.00169,0.0,0.28371]
[1780230214305,62.09,73837.43,0.02,-0.00168,0.0,0.28247]
[1780230222359,62.09,73840.51,0.02,-0.00168,0.0,0.2817]
[1780230227395,62.09,73840.61,0.02,-0.00168,0.0,0.28167]
[1780230232429,62.09,73841.8,0.02,-0.00168,0.0,0.28137]
[1780230237464,62.09,73840.63,0.02,-0.00168,0.0,0.28167]
[1780230242499,62.09,73831.72,0.02,-0.00169,0.0,0.28392]
[1780230247534,62.09,73831.3,0.02,-0.00169,0.0,0.28402]
[1780230252572,62.09,73831.52,0.02,-0.00169,0.0,0.28397]
[1780230257605,62.09,73829.85,0.02,-0.0017,0.0,0.28439]
[1780230263646,62.09,73831.05,0.02,-0.00169,0.0,0.28409]
[1780230268682,62.09,73832.64,0.02,-0.00169,0.0,0.28369]
[1780230273716,62.09,73832.18,0.02,-0.00169,0.0,0.28329]
[1780230278845,62.09,73832.96,0.02,-0.00169,0.0,0.28309]
[1780230284794,62.09,73832.31,0.02,-0.00169,0.0,0.28326]
[1780230292850,62.09,73834.52,0.02,-0.00169,0.0,0.2827]
[1780230297890,62.09,73843.72,0.02,-0.00167,0.0,0.28038]
[1780230302925,62.09,73841.99,0.02,-0.00167,0.0,0.28082]
[1780230307958,62.09,73839.39,0.02,-0.00168,0.0,0.28147]
[1780230312992,62.09,73838.99,0.02,-0.00168,0.0,0.28157]
[1780230318032,62.09,73838.28,0.02,-0.00168,0.0,0.28175]
[1780230323065,62.09,73840.13,0.02,-0.00168,0.0,0.28128]
[1780230328103,62.09,73841.03,0.02,-0.00168,0.0,0.28106]
[1780230333137,62.09,73842.11,0.02,-0.00167,0.0,0.28028]
[1780230338173,62.09,73842.53,0.02,-0.00167,0.0,0.28017]
[1780230343209,62.09,73843.51,0.02,-0.00167,0.0,0.27993]
[1780230348243,62.09,73841.55,0.02,-0.00167,0.0,0.28042]
[1780230353277,62.09,73838.93,0.02,-0.00168,0.0,0.28108]
[1780230358312,62.09,73838.5,0.02,-0.00168,0.0,0.28118]
[1780230365362,62.09,73838.73,0.02,-0.00168,0.0,0.28113]
[1780230370397,62.09,73840.01,0.02,-0.00167,0.0,0.28081]
[1780230379561,62.09,73846.7,0.02,-0.00166,0.0,0.27913]
[1780230385503,62.09,73844.17,0.02,-0.00167,0.0,0.27976]
[1780230390537,62.09,73845.91,0.02,-0.00166,0.0,0.27933]
[1780230395572,62.09,73846.85,0.02,-0.00166,0.0,0.27859]
[1780230400608,62.09,73847.14,0.02,-0.00166,0.0,0.27851]
[1780230405642,62.09,73846.63,0.02,-0.00166,0.0,0.27864]
[1780230414705,62.09,73847.5,0.02,-0.00166,0.0,0.27843]
[1780230419842,62.09,73845.49,0.02,-0.00166,0.0,0.27893]
[1780230425782,62.09,73845.35,0.02,-0.00166,0.0,0.27896]
[1780230430817,62.09,73845.22,0.02,-0.00166,0.0,0.27899]
[1780230435852,62.09,73844.91,0.02,-0.00166,0.0,0.27907]
[1780230440889,62.09,73844.28,0.02,-0.00166,0.0,0.27923]
[1780230450054,62.09,73841.52,0.02,-0.00167,0.0,0.27992]
[1780230455992,62.09,73843.34,0.02,-0.00166,0.0,0.27896]
[1780230462036,62.09,73843.88,0.02,-0.00166,0.0,0.27882]
[1780230467070,62.09,73844.41,0.02,-0.00166,0.0,0.27869]
[1780230472104,62.09,73844.78,0.02,-0.00166,0.0,0.2786]
[1780230478147,62.09,73845.1,0.02,-0.00166,0.0,0.27852]
[1780230485196,62.09,73846.66,0.02,-0.00166,0.0,0.27813]
[1780230491237,62.09,73845.96,0.02,-0.00166,0.0,0.2783]
[1780230498286,62.09,73842.78,0.02,-0.00166,0.0,0.2791]
[1780230504328,62.09,73841.97,0.02,-0.00166,0.0,0.2793]
[1780230509363,62.09,73841.9,0.02,-0.00166,0.0,0.27932]
[1780230518426,62.09,73841.93,0.02,-0.00166,0.0,0.2788]
[1780230523463,62.09,73841.47,0.02,-0.00166,0.0,0.27892]
[1780230530616,62.09,73841.14,0.02,-0.00166,0.0,0.279]
[1780230537557,62.09,73840.51,0.02,-0.00166,0.0,0.27916]
[1780230542596,62.09,73841.13,0.02,-0.00166,0.0,0.279]
[1780230550757,62.09,73841.11,0.02,-0.00166,0.0,0.27901]
[1780230558707,62.09,73842.23,0.02,-0.00166,0.0,0.27873]
[1780230563743,62.09,73843.51,0.02,-0.00166,0.0,0.27841]
[1780230570898,62.09,73843.36,0.02,-0.00166,0.0,0.27844]
[1780230576834,62.09,73843.82,0.02,-0.00166,0.0,0.27782]
[1780230581868,62.09,73843.92,0.02,-0.00166,0.0,0.2778]
[1780230586903,62.09,73845.49,0.02,-0.00165,0.0,0.27741]
[1780230591940,62.09,73845.17,0.02,-0.00165,0.0,0.27749]
[1780230598987,62.09,73845.91,0.02,-0.00165,0.0,0.2773]
[1780230604023,62.09,73841.77,0.02,-0.00166,0.0,0.27833]
[1780230609057,62.09,73839.11,0.02,-0.00166,0.0,0.279]
[1780230615103,62.09,73837.61,0.02,-0.00167,0.0,0.27937]
[1780230620140,62.09,73837.45,0.02,-0.00167,0.0,0.27941]
[1780230626181,62.09,73837.43,0.02,-0.00167,0.0,0.27942]
[1780230631329,62.09,73837.55,0.02,-0.00166,0.0,0.27888]
[1780230637258,62.09,73837.54,0.02,-0.00166,0.0,0.27888]
[1780230642293,62.09,73837.23,0.02,-0.00166,0.0,0.27896]
[1780230650350,62.09,73837.02,0.02,-0.00166,0.0,0.27901]
[1780230655385,62.09,73837.14,0.02,-0.00166,0.0,0.27898]
[1780230661540,62.09,73837.12,0.02,-0.00166,0.0,0.27899]
[1780230667469,62.09,73837.18,0.02,-0.00166,0.0,0.27897]
[1780230676535,62.09,73837.16,0.02,-0.00166,0.0,0.27898]
[1780230681681,62.09,73837.11,0.02,-0.00166,0.0,0.27899]
[1780230687611,62.09,73837.11,0.02,-0.00166,0.0,0.27899]
[1780230694659,62.09,73837.22,0.02,-0.00166,0.0,0.27846]
[1780230699693,62.09,73838.41,0.02,-0.00166,0.0,0.27816]
[1780230705737,62.09,73838.47,0.02,-0.00166,0.0,0.27814]
[1780230711890,62.09,73840.4,0.02,-0.00166,0.0,0.27766]
[1780230718828,62.09,73837.77,0.02,-0.00166,0.0,0.27832]
[1780230728897,62.09,73837.48,0.02,-0.00166,0.0,0.27839]
[1780230742100,62.09,73837.53,0.02,-0.00166,0.0,0.27838]
[1780230749038,62.09,73837.53,0.02,-0.00166,0.0,0.27838]
[1780230761128,62.09,73837.68,0.02,-0.00166,0.0,0.27783]
[1780230766164,62.09,73837.45,0.02,-0.00166,0.0,0.27789]
[1780230771199,62.09,73837.3,0.02,-0.00166,0.0,0.27793]
[1780230776235,62.09,73837.02,0.02,-0.00166,0.0,0.278]
[1780230782383,62.09,73837.25,0.02,-0.00166,0.0,0.27794]
[1780230788317,62.09,73836.81,0.02,-0.00166,0.0,0.27805]
[1780230793352,62.09,73836.02,0.02,-0.00166,0.0,0.27825]
[1780230798388,62.09,73836.52,0.02,-0.00166,0.0,0.27812]
[1780230803422,62.09,73837.3,0.02,-0.00166,0.0,0.27793]
[1780230808459,62.09,73838.0,0.02,-0.00166,0.0,0.27775]
[1780230813494,62.09,73838.22,0.02,-0.00165,0.0,0.27719]
[1780230818533,62.09,73840.14,0.02,-0.00165,0.0,0.27672]
[1780230823564,62.09,73840.15,0.02,-0.00165,0.0,0.27672]
[1780230832736,62.09,73841.53,0.02,-0.00165,0.0,0.27637]
[1780230838668,62.09,73842.46,0.02,-0.00165,0.0,0.27614]
[1780230843703,62.09,73840.57,0.02,-0.00165,0.0,0.27661]
[1780230848738,62.09,73831.06,0.02,-0.00166,0.0,0.27898]
[1780230853774,62.09,73815.66,0.02,-0.00169,0.0,0.28285]
[1780230858809,62.09,73811.46,0.02,-0.0017,0.0,0.28392]
[1780230863844,62.09,73808.19,0.02,-0.0017,0.0,0.28475]
[1780230868878,62.09,73806.71,0.02,-0.00171,0.0,0.28512]
[1780230873921,62.09,73804.8,0.02,-0.00171,0.0,0.28509]
[1780230879958,62.09,73804.08,0.02,-0.00171,0.0,0.28528]
[1780230884993,62.09,73806.87,0.02,-0.0017,0.0,0.28457]
[1780230890028,62.09,73808.25,0.02,-0.0017,0.0,0.28422]
[1780230895066,62.09,73807.73,0.02,-0.0017,0.0,0.28435]
[1780230900101,62.09,73806.68,0.02,-0.0017,0.0,0.28462]
[1780230905137,62.09,73816.98,0.02,-0.00169,0.0,0.282]
[1780230910171,62.09,73819.76,0.02,-0.00168,0.0,0.2813]
[1780230915206,62.09,73819.25,0.02,-0.00168,0.0,0.28143]
[1780230920244,62.09,73819.78,0.02,-0.00168,0.0,0.2813]
[1780230928297,62.09,73824.22,0.02,-0.00167,0.0,0.28018]
[1780230933437,62.09,73824.4,0.02,-0.00167,0.0,0.27963]
[1780230939373,62.09,73826.18,0.02,-0.00167,0.0,0.27918]
[1780230944409,62.09,73827.6,0.02,-0.00166,0.0,0.27883]
[1780230949444,62.09,73832.27,0.02,-0.00166,0.0,0.27766]
[1780230955486,62.09,73835.68,0.02,-0.00165,0.0,0.27681]
[1780230961527,62.09,73836.14,0.02,-0.00165,0.0,0.2767]
[1780230966562,62.09,73833.72,0.02,-0.00165,0.0,0.2773]
[1780230971601,62.09,73834.6,0.02,-0.00165,0.0,0.27708]
[1780230977640,62.09,73834.4,0.02,-0.00165,0.0,0.27713]
[1780230982674,62.09,73827.33,0.02,-0.00167,0.0,0.2789]
[1780230988717,62.09,73823.68,0.02,-0.00167,0.0,0.27981]
[1780230994758,62.09,73823.58,0.02,-0.00167,0.0,0.27932]
[1780230999794,62.09,73823.32,0.02,-0.00167,0.0,0.27939]
[1780231004835,62.09,73822.91,0.02,-0.00167,0.0,0.27949]
[1780231009864,62.09,73824.87,0.02,-0.00167,0.0,0.279]
[1780231014899,62.09,73822.86,0.02,-0.00167,0.0,0.2795]
[1780231019934,62.09,73822.81,0.02,-0.00167,0.0,0.27952]
[1780231024970,62.09,73823.05,0.02,-0.00167,0.0,0.27946]
[1780231031012,62.09,73823.29,0.02,-0.00167,0.0,0.2794]
[1780231038060,62.09,73823.98,0.02,-0.00167,0.0,0.27922]
[1780231043097,62.09,73824.76,0.02,-0.00167,0.0,0.27903]
[1780231048130,62.09,73826.59,0.02,-0.00166,0.0,0.27857]
[1780231053165,62.09,73825.92,0.02,-0.00166,0.0,0.27823]
[1780231059209,62.09,73826.2,0.02,-0.00166,0.0,0.27816]
[1780231064350,62.09,73825.7,0.02,-0.00166,0.0,0.27829]
[1780231070285,62.09,73829.0,0.02,-0.00166,0.0,0.27746]
[1780231073305,62.09,73850.25,0.02,-0.00162,0.0,0.27222]
[1780231078340,62.09,73850.49,0.02,-0.00162,0.0,0.27216]
[1780231083375,62.09,73840.89,0.02,-0.00164,0.0,0.27452]
[1780231091431,62.09,73839.35,0.02,-0.00164,0.0,0.2749]
[1780231096467,62.09,73838.81,0.02,-0.00164,0.0,0.27503]
[1780231101503,62.09,73838.49,0.02,-0.00164,0.0,0.27511]
[1780231106537,62.09,73835.89,0.02,-0.00165,0.0,0.27575]
[1780231113587,62.09,73835.86,0.02,-0.00164,0.0,0.27526]
[1780231120636,62.09,73836.7,0.02,-0.00164,0.0,0.27505]
[1780231125671,62.09,73836.14,0.02,-0.00164,0.0,0.27519]
[1780231133727,62.09,73835.23,0.02,-0.00164,0.0,0.27541]
[1780231142793,62.09,73835.22,0.02,-0.00164,0.0,0.27542]
[1780231147825,62.09,73837.01,0.02,-0.00164,0.0,0.27497]
[1780231154874,62.09,73837.91,0.02,-0.00164,0.0,0.27475]
[1780231162933,62.09,73841.86,0.02,-0.00163,0.0,0.27378]
[1780231167968,62.09,73840.68,0.02,-0.00163,0.0,0.27407]
[1780231173004,62.09,73837.28,0.02,-0.00164,0.0,0.2744]
[1780231178044,62.09,73836.27,0.02,-0.00164,0.0,0.27465]
[1780231185203,62.09,73836.07,0.02,-0.00164,0.0,0.2747]
[1780231192133,62.09,73836.07,0.02,-0.00164,0.0,0.2747]
[1780231201210,62.09,73835.52,0.02,-0.00164,0.0,0.27484]
[1780231209265,62.09,73835.31,0.02,-0.00164,0.0,0.27489]
[1780231215414,62.09,73829.75,0.02,-0.00165,0.0,0.27627]
[1780231222357,62.09,73829.01,0.02,-0.00165,0.0,0.27645]
[1780231227392,62.09,73829.48,0.02,-0.00165,0.0,0.27633]
[1780231232427,62.09,73829.79,0.02,-0.00165,0.0,0.27575]
[1780231244511,62.09,73829.74,0.02,-0.00165,0.0,0.27576]
[1780231250552,62.09,73830.67,0.02,-0.00164,0.0,0.27553]
[1780231255695,62.09,73830.8,0.02,-0.00164,0.0,0.2755]
[1780231262639,62.09,73831.07,0.02,-0.00164,0.0,0.27543]
[1780231268681,62.09,73831.0,0.02,-0.00164,0.0,0.27545]
[1780231274722,62.09,73831.19,0.02,-0.00164,0.0,0.2754]
[1780231279759,62.09,73837.14,0.02,-0.00163,0.0,0.27394]
[1780231284792,62.09,73852.03,0.02,-0.00161,0.0,0.27029]
[1780231289828,62.09,73859.1,0.02,-0.0016,0.0,0.26858]
[1780231294863,62.09,73857.01,0.02,-0.0016,0.0,0.26859]
[1780231299899,62.09,73856.28,0.02,-0.0016,0.0,0.26877]
[1780231304933,62.09,73857.77,0.02,-0.0016,0.0,0.2684]
[1780231309969,62.09,73859.25,0.02,-0.0016,0.0,0.26805]
[1780231316124,62.09,73858.8,0.02,-0.0016,0.0,0.26816]
[1780231323092,62.09,73858.47,0.02,-0.0016,0.0,0.26824]
[1780231329133,62.09,73862.62,0.02,-0.00159,0.0,0.26723]
[1780231334168,62.09,73866.24,0.02,-0.00158,0.0,0.26636]
[1780231339205,62.09,73868.33,0.02,-0.00158,0.0,0.26586]
[1780231345246,62.09,73869.04,0.02,-0.00158,0.0,0.26569]
[1780231351288,62.09,73873.32,0.02,-0.00157,0.0,0.26418]
[1780231356407,62.09,73873.2,0.02,-0.00157,0.0,0.26421]
[1780231362365,62.09,73872.95,0.02,-0.00157,0.0,0.26427]
[1780231368407,62.09,73865.48,0.02,-0.00158,0.0,0.26606]
[1780231373442,62.09,73865.21,0.02,-0.00158,0.0,0.26612]
[1780231378480,62.09,73864.29,0.02,-0.00158,0.0,0.26634]
[1780231385529,62.09,73864.5,0.02,-0.00158,0.0,0.26629]
[1780231390565,62.09,73866.19,0.02,-0.00158,0.0,0.26589]
[1780231395600,62.09,73867.1,0.02,-0.00158,0.0,0.26567]
[1780231400635,62.09,73869.56,0.02,-0.00158,0.0,0.26508]
[1780231406757,62.09,73869.73,0.02,-0.00158,0.0,0.26504]
[1780231412719,62.09,73870.51,0.02,-0.00157,0.0,0.26436]
[1780231417754,62.09,73873.04,0.02,-0.00157,0.0,0.26376]
[1780231422789,62.09,73871.36,0.02,-0.00157,0.0,0.26416]
[1780231427825,62.09,73869.0,0.02,-0.00157,0.0,0.26472]
[1780231432859,62.09,73869.04,0.02,-0.00157,0.0,0.26471]
[1780231437895,62.09,73869.54,0.02,-0.00157,0.0,0.26459]
[1780231442930,62.09,73870.13,0.02,-0.00157,0.0,0.26445]
[1780231447965,62.09,73870.94,0.02,-0.00157,0.0,0.26426]
[1780231452999,62.09,73870.81,0.02,-0.00157,0.0,0.26429]
[1780231458035,62.09,73870.84,0.02,-0.00157,0.0,0.26428]
[1780231463070,62.09,73871.09,0.02,-0.00157,0.0,0.26422]
[1780231469112,62.09,73871.1,0.02,-0.00157,0.0,0.26422]
[1780231477250,62.09,73865.53,0.02,-0.00158,0.0,0.26506]
[1780231483210,62.09,73865.31,0.02,-0.00158,0.0,0.26512]
[1780231491267,62.09,73865.13,0.02,-0.00158,0.0,0.26516]
[1780231496304,62.09,73877.06,0.02,-0.00156,0.0,0.26232]
[1780231501338,62.09,73876.15,0.02,-0.00156,0.0,0.26253]
[1780231506378,62.09,73879.0,0.02,-0.00156,0.0,0.26186]
[1780231511413,62.09,73879.05,0.02,-0.00156,0.0,0.26185]
[1780231516447,62.09,73879.83,0.02,-0.00155,0.0,0.26166]
[1780231521484,62.09,73877.67,0.02,-0.00156,0.0,0.26217]
[1780231526518,62.09,73873.22,0.02,-0.00156,0.0,0.26323]
[1780231531552,62.09,73872.19,0.02,-0.00156,0.0,0.26299]
[1780231537673,62.09,73874.22,0.02,-0.00156,0.0,0.2625]
[1780231545650,62.09,73874.22,0.02,-0.00156,0.0,0.2625]
[1780231555718,62.09,73872.29,0.02,-0.00156,0.0,0.26296]
[1780231561763,62.09,73873.06,0.02,-0.00156,0.0,0.26278]
[1780231567883,62.09,73874.35,0.02,-0.00156,0.0,0.26247]
[1780231574853,62.09,73874.5,0.02,-0.00156,0.0,0.26244]
[1780231579888,62.09,73874.01,0.02,-0.00156,0.0,0.26255]
[1780231584924,62.09,73869.0,0.02,-0.00157,0.0,0.26375]
[1780231592980,62.09,73866.13,0.02,-0.00157,0.0,0.26394]
[1780231598096,62.09,73862.33,0.02,-0.00158,0.0,0.26485]
[1780231604057,62.09,73862.1,0.02,-0.00158,0.0,0.2649]
[1780231615134,62.09,73859.77,0.02,-0.00158,0.0,0.26546]
[1780231625205,62.09,73859.13,0.02,-0.00158,0.0,0.26562]
[1780231635274,62.09,73859.4,0.02,-0.00158,0.0,0.26555]
[1780231642324,62.09,73858.79,0.02,-0.00158,0.0,0.2657]
[1780231647360,62.09,73847.89,0.02,-0.0016,0.0,0.26832]
[1780231652394,62.09,73846.49,0.02,-0.0016,0.0,0.26817]
[1780231657430,62.09,73842.51,0.02,-0.0016,0.0,0.26913]
[1780231664480,62.09,73845.14,0.02,-0.0016,0.0,0.26849]
[1780231669513,62.09,73851.29,0.02,-0.00159,0.0,0.26701]
[1780231674549,62.09,73850.04,0.02,-0.00159,0.0,0.26731]
[1780231679584,62.09,73846.92,0.02,-0.0016,0.0,0.26806]
[1780231684619,62.09,73844.0,0.02,-0.0016,0.0,0.26877]
[1780231689655,62.09,73844.14,0.02,-0.0016,0.0,0.26874]
[1780231694697,62.09,73844.45,0.02,-0.0016,0.0,0.26866]
[1780231699726,62.09,73848.89,0.02,-0.00159,0.0,0.26759]
[1780231704761,62.09,73854.03,0.02,-0.00159,0.0,0.26635]
[1780231709795,62.09,73855.36,0.02,-0.00158,0.0,0.26603]
[1780231714831,62.09,73855.54,0.02,-0.00158,0.0,0.26549]
[1780231719865,62.09,73854.55,0.02,-0.00158,0.0,0.26573]
[1780231727922,62.09,73854.64,0.02,-0.00158,0.0,0.26571]
[1780231734971,62.09,73855.15,0.02,-0.00158,0.0,0.26559]
[1780231740023,62.09,73855.81,0.02,-0.00158,0.0,0.26543]
[1780231745041,62.09,73853.15,0.02,-0.00158,0.0,0.26607]
[1780231755110,62.09,73852.12,0.02,-0.00159,0.0,0.26632]
[1780231761152,62.09,73851.26,0.02,-0.00159,0.0,0.26652]
[1780231766188,62.09,73850.55,0.02,-0.00159,0.0,0.26669]
[1780231777262,62.09,73850.19,0.02,-0.00159,0.0,0.26629]
[1780231782300,62.09,73849.98,0.02,-0.00159,0.0,0.26634]
[1780231788341,62.09,73849.12,0.02,-0.00159,0.0,0.26654]
[1780231796399,62.09,73851.18,0.02,-0.00159,0.0,0.26605]
[1780231801432,62.09,73848.97,0.02,-0.00159,0.0,0.26658]
[1780231808482,62.09,73849.33,0.02,-0.00159,0.0,0.26649]
[1780231813516,62.09,73851.76,0.02,-0.00158,0.0,0.26591]
[1780231818551,62.09,73864.72,0.02,-0.00156,0.0,0.26281]
[1780231824595,62.09,73863.33,0.02,-0.00157,0.0,0.26314]
[1780231829629,62.09,73861.37,0.02,-0.00157,0.0,0.26361]
[1780231835672,62.09,73861.33,0.02,-0.00157,0.0,0.26313]
[1780231840791,62.09,73861.85,0.02,-0.00157,0.0,0.26301]
[1780231846750,62.09,73861.5,0.02,-0.00157,0.0,0.26309]
[1780231853799,62.09,73861.29,0.02,-0.00157,0.0,0.26314]
[1780231858838,62.09,73859.0,0.02,-0.00157,0.0,0.26369]
[1780231864877,62.09,73858.68,0.02,-0.00157,0.0,0.26376]
[1780231871006,62.09,73858.31,0.02,-0.00157,0.0,0.26385]
[1780231876962,62.09,73857.5,0.02,-0.00157,0.0,0.26405]
[1780231882008,62.09,73855.09,0.02,-0.00158,0.0,0.26462]
[1780231887042,62.09,73852.38,0.02,-0.00158,0.0,0.26527]
[1780231892076,62.09,73848.31,0.02,-0.00158,0.0,0.26576]
[1780231897110,62.09,73847.14,0.02,-0.00159,0.0,0.26604]
[1780231903153,62.09,73846.61,0.02,-0.00159,0.0,0.26616]
[1780231910203,62.09,73846.51,0.02,-0.00159,0.0,0.26619]
[1780231916243,62.09,73847.89,0.02,-0.00158,0.0,0.26586]
[1780231921356,62.09,73843.61,0.02,-0.00159,0.0,0.26689]
[1780231927320,62.09,73842.96,0.02,-0.00159,0.0,0.26704]
[1780231933363,62.09,73839.49,0.02,-0.0016,0.0,0.26788]
[1780231938397,62.09,73840.44,0.02,-0.0016,0.0,0.26765]
[1780231943433,62.09,73831.91,0.02,-0.00161,0.0,0.26972]
[1780231948467,62.09,73829.21,0.02,-0.00161,0.0,0.27038]
[1780231953504,62.09,73824.27,0.02,-0.00162,0.0,0.27108]
[1780231958539,62.09,73823.33,0.02,-0.00162,0.0,0.27131]
[1780231963574,62.09,73823.76,0.02,-0.00162,0.0,0.27121]
[1780231968608,62.09,73822.4,0.02,-0.00162,0.0,0.27154]
[1780231973644,62.09,73816.63,0.02,-0.00163,0.0,0.27296]
[1780231978678,62.09,73807.29,0.02,-0.00165,0.0,0.27526]
[1780231983714,62.09,73798.24,0.02,-0.00166,0.0,0.27752]
[1780231988749,62.09,73798.08,0.02,-0.00166,0.0,0.27756]
[1780231994790,62.09,73790.73,0.02,-0.00168,0.0,0.2794]
[1780231999826,62.09,73791.94,0.02,-0.00167,0.0,0.27909]
[1780232004861,62.09,73794.42,0.02,-0.00167,0.0,0.27847]
[1780232009895,62.09,73796.27,0.02,-0.00167,0.0,0.27801]
[1780232014932,62.09,73794.73,0.02,-0.00167,0.0,0.27788]
[1780232019965,62.09,73794.16,0.02,-0.00167,0.0,0.27803]
[1780232027015,62.09,73797.03,0.02,-0.00166,0.0,0.27731]
[1780232032138,62.09,73796.73,0.02,-0.00166,0.0,0.27738]
[1780232038093,62.09,73796.6,0.02,-0.00166,0.0,0.27742]
[1780232043127,62.09,73796.37,0.02,-0.00166,0.0,0.27747]
[1780232048163,62.09,73798.17,0.02,-0.00166,0.0,0.27702]
[1780232053199,62.09,73798.42,0.02,-0.00166,0.0,0.27696]
[1780232062348,62.09,73799.03,0.02,-0.00166,0.0,0.27681]
[1780232071326,62.09,73799.27,0.02,-0.00166,0.0,0.27624]
[1780232077367,62.09,73799.25,0.02,-0.00166,0.0,0.27625]
[1780232082512,62.09,73800.88,0.02,-0.00165,0.0,0.27584]
[1780232092581,62.09,73801.38,0.02,-0.00165,0.0,0.27572]
[1780232101537,62.09,73801.11,0.02,-0.00165,0.0,0.27578]
[1780232106570,62.09,73806.94,0.02,-0.00164,0.0,0.27434]
[1780232112721,62.09,73803.32,0.02,-0.00165,0.0,0.27524]
[1780232118655,62.09,73803.17,0.02,-0.00165,0.0,0.27527]
[1780232124700,62.09,73803.1,0.02,-0.00165,0.0,0.27529]
[1780232129734,62.09,73802.65,0.02,-0.00165,0.0,0.2754]
[1780232135776,62.09,73797.66,0.02,-0.00165,0.0,0.27614]
[1780232140811,62.09,73797.23,0.02,-0.00166,0.0,0.27624]
[1780232145847,62.09,73795.26,0.02,-0.00166,0.0,0.27673]
[1780232151887,62.09,73795.4,0.02,-0.00166,0.0,0.2767]
[1780232156925,62.09,73794.75,0.02,-0.00166,0.0,0.27686]
[1780232161963,62.09,73797.33,0.02,-0.00166,0.0,0.27622]
[1780232166996,62.09,73809.95,0.02,-0.00163,0.0,0.27309]
[1780232172031,62.09,73811.6,0.02,-0.00163,0.0,0.27269]
[1780232177066,62.09,73811.36,0.02,-0.00163,0.0,0.27275]
[1780232182101,62.09,73810.15,0.02,-0.00163,0.0,0.27304]
[1780232187136,62.09,73811.62,0.02,-0.00163,0.0,0.27268]
[1780232193284,62.09,73811.46,0.02,-0.00163,0.0,0.27222]
[1780232203354,62.09,73811.12,0.02,-0.00163,0.0,0.2723]
[1780232210297,62.09,73814.27,0.02,-0.00162,0.0,0.27153]
[1780232215331,62.09,73816.62,0.02,-0.00162,0.0,0.27095]
[1780232220366,62.09,73817.86,0.02,-0.00162,0.0,0.27065]
[1780232225401,62.09,73816.29,0.02,-0.00162,0.0,0.27104]
[1780232232451,62.09,73812.99,0.02,-0.00163,0.0,0.27184]
[1780232237486,62.09,73812.44,0.02,-0.00163,0.0,0.27198]
[1780232243635,62.09,73810.91,0.02,-0.00163,0.0,0.27235]
[1780232249569,62.09,73810.91,0.02,-0.00163,0.0,0.27235]
[1780232260643,62.09,73810.34,0.02,-0.00163,0.0,0.27199]
[1780232265682,62.09,73809.75,0.02,-0.00163,0.0,0.27214]
[1780232272732,62.09,73809.57,0.02,-0.00163,0.0,0.27218]
[1780232283935,62.09,73809.2,0.02,-0.00163,0.0,0.27227]
[1780232290858,62.09,73808.99,0.02,-0.00163,0.0,0.27232]
[1780232295893,62.09,73809.32,0.02,-0.00163,0.0,0.27224]
[1780232301934,62.09,73809.02,0.02,-0.00163,0.0,0.27232]
[1780232306969,62.09,73809.17,0.02,-0.00163,0.0,0.27228]
[1780232312017,62.09,73809.19,0.02,-0.00163,0.0,0.27177]
[1780232324115,62.09,73809.41,0.02,-0.00163,0.0,0.27172]
[1780232335166,62.09,73809.25,0.02,-0.00163,0.0,0.27176]
[1780232341208,62.09,73809.34,0.02,-0.00163,0.0,0.27174]
[1780232348257,62.09,73809.32,0.02,-0.00163,0.0,0.27174]
[1780232354427,62.09,73809.69,0.02,-0.00163,0.0,0.27165]
[1780232361347,62.09,73809.69,0.02,-0.00163,0.0,0.27165]
[1780232374568,62.09,73809.38,0.02,-0.00162,0.0,0.27122]
[1780232384638,62.09,73809.4,0.02,-0.00162,0.0,0.27122]
[1780232396722,62.09,73809.49,0.02,-0.00162,0.0,0.2712]
[1780232402637,62.09,73809.42,0.02,-0.00162,0.0,0.27121]
[1780232407672,62.09,73809.95,0.02,-0.00162,0.0,0.27109]
[1780232416861,62.09,73809.74,0.02,-0.00162,0.0,0.27114]
[1780232422778,62.09,73811.9,0.02,-0.00162,0.0,0.27061]
[1780232432849,62.09,73813.79,0.02,-0.00161,0.0,0.26965]
[1780232437884,62.09,73815.07,0.02,-0.00161,0.0,0.26934]
[1780232446066,62.09,73815.37,0.02,-0.00161,0.0,0.26926]
[1780232453061,62.09,73809.83,0.02,-0.00162,0.0,0.27061]
[1780232458097,62.09,73804.31,0.02,-0.00163,0.0,0.27197]
[1780232463136,62.09,73811.43,0.02,-0.00162,0.0,0.27022]
[1780232468171,62.09,73811.48,0.02,-0.00162,0.0,0.27021]
[1780232474213,62.09,73811.54,0.02,-0.00162,0.0,0.2702]
[1780232480259,62.09,73812.26,0.02,-0.00162,0.0,0.27002]
[1780232486347,62.09,73811.15,0.02,-0.00162,0.0,0.27029]
[1780232494351,62.09,73811.15,0.02,-0.00161,0.0,0.26979]
[1780232499388,62.09,73809.88,0.02,-0.00162,0.0,0.2701]
[1780232506487,62.09,73808.93,0.02,-0.00162,0.0,0.27033]
[1780232512481,62.09,73808.62,0.02,-0.00162,0.0,0.27041]
[1780232518522,62.09,73808.46,0.02,-0.00162,0.0,0.27045]
[1780232523558,62.09,73806.23,0.02,-0.00162,0.0,0.27099]
[1780232531612,62.09,73805.62,0.02,-0.00162,0.0,0.27114]
[1780232537654,62.09,73802.29,0.02,-0.00163,0.0,0.27196]
[1780232542689,62.09,73801.55,0.02,-0.00163,0.0,0.27214]
[1780232547724,62.09,73798.54,0.02,-0.00164,0.0,0.27288]
[1780232552760,62.09,73798.07,0.02,-0.00163,0.0,0.27249]
[1780232557795,62.09,73801.16,0.02,-0.00163,0.0,0.27173]
[1780232562830,62.09,73815.74,0.02,-0.0016,0.0,0.26818]
[1780232567864,62.09,73816.55,0.02,-0.0016,0.0,0.26798]
[1780232572900,62.09,73816.39,0.02,-0.0016,0.0,0.26802]
[1780232577936,62.09,73815.61,0.02,-0.0016,0.0,0.26821]
[1780232582970,62.09,73810.65,0.02,-0.00161,0.0,0.26941]
[1780232588005,62.09,73808.65,0.02,-0.00162,0.0,0.2699]
[1780232594046,62.09,73808.23,0.02,-0.00162,0.0,0.27]
[1780232599083,62.09,73807.82,0.02,-0.00162,0.0,0.2701]
[1780232604117,62.09,73809.08,0.02,-0.00162,0.0,0.2698]
[1780232611167,62.09,73809.48,0.02,-0.00161,0.0,0.2692]
[1780232616251,62.09,73808.4,0.02,-0.00161,0.0,0.26946]
[1780232622245,62.09,73809.04,0.02,-0.00161,0.0,0.26931]
[1780232628288,62.09,73809.26,0.02,-0.00161,0.0,0.26925]
[1780232634329,62.09,73817.2,0.02,-0.0016,0.0,0.26733]
[1780232639366,62.09,73815.19,0.02,-0.0016,0.0,0.26781]
[1780232644401,62.09,73810.15,0.02,-0.00161,0.0,0.26904]
[1780232649434,62.09,73811.05,0.02,-0.00161,0.0,0.26882]
[1780232654469,62.09,73809.94,0.02,-0.00161,0.0,0.26909]
[1780232659505,62.09,73805.26,0.02,-0.00162,0.0,0.27023]
[1780232664539,62.09,73800.49,0.02,-0.00163,0.0,0.2714]
[1780232669574,62.09,73791.51,0.02,-0.00164,0.0,0.27361]
[1780232675620,62.09,73786.35,0.02,-0.00165,0.0,0.27438]
[1780232680652,62.09,73787.97,0.02,-0.00164,0.0,0.27398]
[1780232686743,62.09,73787.99,0.02,-0.00164,0.0,0.27397]
[1780232692735,62.09,73788.08,0.02,-0.00164,0.0,0.27395]
[1780232697770,62.09,73787.57,0.02,-0.00164,0.0,0.27408]
[1780232702808,62.09,73785.69,0.02,-0.00165,0.0,0.27454]
[1780232707840,62.09,73787.28,0.02,-0.00165,0.0,0.27415]
[1780232712876,62.09,73788.17,0.02,-0.00164,0.0,0.27393]
[1780232719924,62.09,73789.33,0.02,-0.00164,0.0,0.27364]
[1780232724959,62.09,73788.87,0.02,-0.00164,0.0,0.27375]
[1780232729994,62.09,73788.6,0.02,-0.00164,0.0,0.27382]
[1780232735031,62.09,73787.65,0.02,-0.00164,0.0,0.27355]
[1780232740066,62.09,73785.17,0.02,-0.00165,0.0,0.27416]
[1780232745101,62.09,73783.48,0.02,-0.00165,0.0,0.27458]
[1780232750137,62.09,73785.0,0.02,-0.00165,0.0,0.27421]
[1780232755171,62.09,73787.73,0.02,-0.00164,0.0,0.27353]
[1780232760207,62.09,73796.11,0.02,-0.00163,0.0,0.27147]
[1780232765242,62.09,73796.11,0.02,-0.00163,0.0,0.27147]
[1780232770277,62.09,73795.65,0.02,-0.00163,0.0,0.27158]
[1780232775311,62.09,73794.36,0.02,-0.00163,0.0,0.2719]
[1780232780346,62.09,73793.15,0.02,-0.00163,0.0,0.27219]
[1780232786394,62.09,73794.15,0.02,-0.00163,0.0,0.27195]
[1780232791429,62.09,73794.34,0.02,-0.00163,0.0,0.2714]
[1780232797473,62.09,73793.79,0.02,-0.00163,0.0,0.27153]
[1780232802507,62.09,73792.87,0.02,-0.00163,0.0,0.27176]
[1780232807586,62.09,73798.73,0.02,-0.00162,0.0,0.27032]
[1780232813583,62.09,73799.29,0.02,-0.00162,0.0,0.27019]
[1780232818620,62.09,73793.15,0.02,-0.00163,0.0,0.27169]
[1780232824668,62.09,73792.14,0.02,-0.00163,0.0,0.27194]
[1780232829704,62.09,73797.71,0.02,-0.00162,0.0,0.27057]
[1780232834738,62.09,73797.32,0.02,-0.00162,0.0,0.27067]
[1780232839779,62.09,73797.37,0.02,-0.00162,0.0,0.27066]
[1780232846822,62.09,73797.42,0.02,-0.00162,0.0,0.27064]
[1780232851858,62.09,73793.67,0.02,-0.00163,0.0,0.27106]
[1780232856892,62.09,73791.94,0.02,-0.00163,0.0,0.27149]
[1780232861929,62.09,73794.08,0.02,-0.00162,0.0,0.27096]
[1780232866963,62.09,73789.94,0.02,-0.00163,0.0,0.27198]
[1780232871997,62.09,73790.32,0.02,-0.00163,0.0,0.27188]
[1780232877033,62.09,73791.84,0.02,-0.00163,0.0,0.27151]
[1780232882067,62.09,73791.49,0.02,-0.00163,0.0,0.2716]
[1780232887102,62.09,73790.91,0.02,-0.00163,0.0,0.27174]
[1780232892137,62.09,73790.77,0.02,-0.00163,0.0,0.27177]
[1780232897173,62.09,73792.92,0.02,-0.00163,0.0,0.27124]
[1780232902207,62.09,73794.27,0.02,-0.00162,0.0,0.27091]
[1780232908251,62.09,73795.37,0.02,-0.00162,0.0,0.27064]
[1780232911270,62.09,73810.42,0.02,-0.0016,0.0,0.26649]
[1780232916306,62.09,73811.28,0.02,-0.00159,0.0,0.26628]
[1780232921341,62.09,73810.5,0.02,-0.0016,0.0,0.26647]
[1780232926423,62.09,73809.3,0.02,-0.0016,0.0,0.26676]
[1780232933424,62.09,73812.57,0.02,-0.00159,0.0,0.26597]
[1780232938460,62.09,73811.73,0.02,-0.00159,0.0,0.26617]
[1780232943496,62.09,73811.08,0.02,-0.00159,0.0,0.26633]
[1780232948531,62.09,73810.61,0.02,-0.0016,0.0,0.26644]
[1780232953569,62.09,73812.62,0.02,-0.00159,0.0,0.26595]
[1780232958603,62.09,73811.93,0.02,-0.00159,0.0,0.26612]
[1780232963638,62.09,73810.79,0.02,-0.00159,0.0,0.2664]
[1780232968673,62.09,73816.94,0.02,-0.00159,0.0,0.26491]
[1780232974717,62.09,73821.82,0.02,-0.00157,0.0,0.26325]
[1780232979752,62.09,73822.03,0.02,-0.00157,0.0,0.2632]
[1780232984787,62.09,73821.51,0.02,-0.00157,0.0,0.26333]
[1780232990830,62.09,73822.96,0.02,-0.00157,0.0,0.26298]
[1780232995863,62.09,73824.55,0.02,-0.00157,0.0,0.2626]
[1780233000898,62.09,73823.86,0.02,-0.00157,0.0,0.26277]
[1780233005936,62.09,73824.03,0.02,-0.00157,0.0,0.26273]
[1780233010970,62.09,73824.87,0.02,-0.00157,0.0,0.26253]
[1780233016016,62.09,73829.28,0.02,-0.00156,0.0,0.26148]
[1780233021044,62.09,73830.62,0.02,-0.00156,0.0,0.26116]
[1780233027145,62.09,73830.25,0.02,-0.00156,0.0,0.26125]
[1780233037214,62.09,73830.49,0.02,-0.00156,0.0,0.2607]
[1780233043194,62.09,73830.58,0.02,-0.00156,0.0,0.26068]
[1780233048232,62.09,73830.43,0.02,-0.00156,0.0,0.26071]
[1780233054272,62.09,73830.46,0.02,-0.00156,0.0,0.26071]
[1780233059307,62.09,73843.37,0.02,-0.00154,0.0,0.25767]
[1780233064342,62.09,73842.05,0.02,-0.00154,0.0,0.25797]
[1780233069376,62.09,73846.38,0.02,-0.00153,0.0,0.25696]
[1780233075419,62.09,73846.51,0.02,-0.00153,0.0,0.25693]
[1780233081461,62.09,73846.4,0.02,-0.00153,0.0,0.25696]
[1780233086496,62.09,73845.57,0.02,-0.00153,0.0,0.25715]
[1780233094556,62.09,73845.79,0.02,-0.00153,0.0,0.25662]
[1780233099590,62.09,73849.21,0.02,-0.00153,0.0,0.25582]
[1780233105635,62.09,73849.33,0.02,-0.00153,0.0,0.25579]
[1780233110670,62.09,73849.5,0.02,-0.00153,0.0,0.25575]
[1780233115707,62.09,73851.67,0.02,-0.00152,0.0,0.25525]
[1780233120741,62.09,73854.22,0.02,-0.00152,0.0,0.25465]
[1780233125777,62.09,73854.66,0.02,-0.00152,0.0,0.25455]
[1780233130812,62.09,73852.14,0.02,-0.00152,0.0,0.25514]
[1780233135848,62.09,73852.27,0.02,-0.00152,0.0,0.25511]
[1780233140881,62.09,73852.14,0.02,-0.00152,0.0,0.25514]
[1780233147985,62.09,73852.3,0.02,-0.00152,0.0,0.2551]
[1780233154004,62.09,73852.53,0.02,-0.00152,0.0,0.25457]
[1780233160042,62.09,73852.43,0.02,-0.00152,0.0,0.25459]
[1780233165078,62.09,73852.06,0.02,-0.00152,0.0,0.25468]
[1780233170112,62.09,73851.24,0.02,-0.00152,0.0,0.25487]
[1780233175146,62.09,73850.63,0.02,-0.00152,0.0,0.25501]
[1780233181189,62.09,73850.26,0.02,-0.00152,0.0,0.25509]
[1780233187230,62.09,73849.65,0.02,-0.00152,0.0,0.25524]
[1780233192265,62.09,73849.0,0.02,-0.00152,0.0,0.25539]
[1780233197304,62.09,73848.79,0.02,-0.00152,0.0,0.25544]
[1780233202349,62.09,73848.49,0.02,-0.00152,0.0,0.25551]
[1780233208390,62.09,73848.31,0.02,-0.00152,0.0,0.25555]
[1780233215440,62.09,73848.28,0.02,-0.00152,0.0,0.25507]
[1780233221481,62.09,73847.8,0.02,-0.00152,0.0,0.25519]
[1780233226516,62.09,73848.13,0.02,-0.00152,0.0,0.25511]
[1780233231553,62.09,73847.15,0.02,-0.00152,0.0,0.25534]
[1780233236589,62.09,73847.04,0.02,-0.00152,0.0,0.25536]
[1780233241628,62.09,73847.02,0.02,-0.00152,0.0,0.25537]
[1780233248693,62.09,73847.06,0.02,-0.00152,0.0,0.25536]
[1780233253711,62.09,73845.92,0.02,-0.00153,0.0,0.25562]
[1780233258747,62.09,73832.07,0.02,-0.00155,0.0,0.25887]
[1780233266803,62.09,73832.54,0.02,-0.00155,0.0,0.25876]
[1780233271839,62.09,73833.42,0.02,-0.00154,0.0,0.25807]
[1780233276873,62.09,73833.77,0.02,-0.00154,0.0,0.25798]
[1780233281908,62.09,73837.98,0.02,-0.00153,0.0,0.257]
[1780233287951,62.09,73839.78,0.02,-0.00153,0.0,0.25657]
[1780233296026,62.09,73840.25,0.02,-0.00153,0.0,0.25646]
[1780233301052,62.09,73842.53,0.02,-0.00153,0.0,0.25593]
[1780233306089,62.09,73843.11,0.02,-0.00153,0.0,0.2558]
[1780233311125,62.09,73842.89,0.02,-0.00153,0.0,0.25585]
[1780233316180,62.09,73839.34,0.02,-0.00153,0.0,0.25668]
[1780233321198,62.09,73827.59,0.02,-0.00155,0.0,0.25944]
[1780233326249,62.09,73826.76,0.02,-0.00155,0.0,0.25963]
[1780233331273,62.09,73830.82,0.02,-0.00154,0.0,0.25819]
[1780233336302,62.09,73831.27,0.02,-0.00154,0.0,0.25809]
[1780233341336,62.09,73833.01,0.02,-0.00154,0.0,0.25768]
[1780233346373,62.09,73833.04,0.02,-0.00154,0.0,0.25767]
[1780233351408,62.09,73838.99,0.02,-0.00153,0.0,0.25628]
[1780233356460,62.09,73846.99,0.02,-0.00152,0.0,0.25442]
[1780233361479,62.09,73854.48,0.02,-0.00151,0.0,0.25268]
[1780233366517,62.09,73854.76,0.02,-0.00151,0.0,0.25262]
[1780233371550,62.09,73857.17,0.02,-0.0015,0.0,0.25206]
[1780233376584,62.09,73858.94,0.02,-0.0015,0.0,0.25166]
[1780233381619,62.09,73858.96,0.02,-0.0015,0.0,0.25165]
[1780233386654,62.09,73860.08,0.02,-0.0015,0.0,0.25139]
[1780233391689,62.09,73860.22,0.02,-0.00149,0.0,0.25089]
[1780233396741,62.09,73859.45,0.02,-0.0015,0.0,0.25106]
[1780233402766,62.09,73857.87,0.02,-0.0015,0.0,0.25143]
[1780233407802,62.09,73862.43,0.02,-0.00149,0.0,0.25038]
[1780233412836,62.09,73863.1,0.02,-0.00149,0.0,0.25023]
[1780233417872,62.09,73862.82,0.02,-0.00149,0.0,0.25029]
[1780233423915,62.09,73862.37,0.02,-0.00149,0.0,0.2504]
[1780233428949,62.09,73863.53,0.02,-0.00149,0.0,0.25013]
[1780233433985,62.09,73861.74,0.02,-0.00149,0.0,0.25054]
[1780233440030,62.09,73861.81,0.02,-0.00149,0.0,0.25052]
[1780233445062,62.09,73852.64,0.02,-0.00151,0.0,0.25263]
[1780233450098,62.09,73846.05,0.02,-0.00152,0.0,0.25415]
[1780233455132,62.09,73847.88,0.02,-0.00151,0.0,0.25325]
[1780233460170,62.09,73848.59,0.02,-0.00151,0.0,0.25309]
[1780233467239,62.09,73849.17,0.02,-0.00151,0.0,0.25295]
[1780233473258,62.09,73851.81,0.02,-0.0015,0.0,0.25235]
[1780233478294,62.09,73849.66,0.02,-0.00151,0.0,0.25284]
[1780233483329,62.09,73849.92,0.02,-0.00151,0.0,0.25278]
[1780233488366,62.09,73849.0,0.02,-0.00151,0.0,0.25299]
[1780233494406,62.09,73849.74,0.02,-0.00151,0.0,0.25282]
[1780233499443,62.09,73850.08,0.02,-0.00151,0.0,0.25274]
[1780233505485,62.09,73850.09,0.02,-0.00151,0.0,0.25274]
[1780233510519,62.09,73850.34,0.02,-0.00151,0.0,0.25268]
[1780233515555,62.09,73850.21,0.02,-0.0015,0.0,0.25224]
[1780233521598,62.09,73849.8,0.02,-0.00151,0.0,0.25233]
[1780233526632,62.09,73850.1,0.02,-0.0015,0.0,0.25226]
[1780233532674,62.09,73851.75,0.02,-0.0015,0.0,0.25188]
[1780233537711,62.09,73849.47,0.02,-0.00151,0.0,0.25241]
[1780233542745,62.09,73849.25,0.02,-0.00151,0.0,0.25246]
[1780233547809,62.09,73848.98,0.02,-0.00151,0.0,0.25252]
[1780233552822,62.09,73858.46,0.02,-0.00149,0.0,0.25034]
[1780233557857,62.09,73858.82,0.02,-0.00149,0.0,0.25026]
[1780233562891,62.09,73866.01,0.02,-0.00148,0.0,0.24862]
[1780233567964,62.09,73871.22,0.02,-0.00147,0.0,0.24744]
[1780233573969,62.09,73872.97,0.02,-0.00147,0.0,0.24657]
[1780233579004,62.09,73876.58,0.02,-0.00146,0.0,0.24576]
[1780233584039,62.09,73876.45,0.02,-0.00146,0.0,0.24579]
[1780233590083,62.09,73875.66,0.02,-0.00146,0.0,0.24597]
[1780233595118,62.09,73875.86,0.02,-0.00146,0.0,0.24592]
[1780233600152,62.09,73880.23,0.02,-0.00146,0.0,0.24494]
[1780233605210,62.09,73895.93,0.02,-0.00143,0.0,0.24144]
[1780233610248,62.09,73900.63,0.02,-0.00143,0.0,0.2404]
[1780233615281,62.09,73901.31,0.02,-0.00143,0.0,0.24025]
[1780233620315,62.09,73904.44,0.02,-0.00142,0.0,0.23956]
[1780233625351,62.09,73910.08,0.02,-0.00141,0.0,0.23832]
[1780233630389,62.09,73913.48,0.02,-0.00141,0.0,0.23758]
[1780233635425,62.09,73918.55,0.02,-0.0014,0.0,0.23602]
[1780233640463,62.09,73917.57,0.02,-0.0014,0.0,0.23623]
[1780233645497,62.09,73908.03,0.02,-0.00141,0.0,0.23832]
[1780233650533,62.09,73906.01,0.02,-0.00142,0.0,0.23876]
[1780233655566,62.09,73900.43,0.02,-0.00142,0.0,0.23999]
[1780233660601,62.09,73899.37,0.02,-0.00143,0.0,0.24022]
[1780233665640,62.09,73901.94,0.02,-0.00142,0.0,0.23965]
[1780233670675,62.09,73902.29,0.02,-0.00142,0.0,0.23958]
[1780233675726,62.09,73901.35,0.02,-0.00142,0.0,0.23978]
[1780233680748,62.09,73900.52,0.02,-0.00142,0.0,0.23997]
[1780233685795,62.09,73900.38,0.02,-0.00142,0.0,0.24]
[1780233691827,62.09,73900.16,0.02,-0.00142,0.0,0.23959]
[1780233696860,62.09,73900.95,0.02,-0.00142,0.0,0.23941]
[1780233701895,62.09,73899.31,0.02,-0.00142,0.0,0.23977]
[1780233707938,62.09,73899.65,0.02,-0.00142,0.0,0.2397]
[1780233712973,62.09,73902.74,0.02,-0.00142,0.0,0.23902]
[1780233721032,62.09,73903.58,0.02,-0.00142,0.0,0.23884]
[1780233726076,62.1,73888.53,0.02,-0.00144,0.0,0.24224]
[1780233731100,62.1,73887.86,0.02,-0.00144,0.0,0.2426]
[1780233736151,62.11,73888.92,0.02,-0.00144,0.0,0.24249]
[1780233741171,62.11,73888.67,0.02,-0.00144,0.0,0.24276]
[1780233746208,62.12,73890.85,0.02,-0.00144,0.0,0.24248]
[1780233751242,62.12,73893.61,0.02,-0.00144,0.0,0.24162]
[1780233756275,62.13,73894.42,0.02,-0.00144,0.0,0.24166]
[1780233761312,62.14,73896.09,0.02,-0.00143,0.0,0.2415]
[1780233766364,62.14,73895.9,0.02,-0.00144,0.0,0.24176]
[1780233773395,62.15,73896.22,0.02,-0.00144,0.0,0.24199]
[1780233778430,62.16,73890.6,0.02,-0.00145,0.0,0.24344]
[1780233783465,62.16,73888.82,0.02,-0.00145,0.0,0.24396]
[1780233788500,62.16,73890.21,0.02,-0.00145,0.0,0.24365]
[1780233793536,62.16,73889.55,0.02,-0.00145,0.0,0.24379]
[1780233798570,62.16,73889.61,0.02,-0.00145,0.0,0.24378]
[1780233803608,62.16,73888.01,0.02,-0.00145,0.0,0.24414]
[1780233808644,62.17,73886.45,0.02,-0.00146,0.0,0.24467]
[1780233814689,62.17,73885.72,0.02,-0.00146,0.0,0.24455]
[1780233820730,62.18,73885.05,0.02,-0.00146,0.0,0.24492]
[1780233825781,62.18,73884.33,0.02,-0.00146,0.0,0.2453]
[1780233830801,62.19,73883.78,0.02,-0.00146,0.0,0.2456]
[1780233835837,62.19,73884.56,0.02,-0.00146,0.0,0.2456]
[1780233840871,62.2,73883.54,0.02,-0.00146,0.0,0.24601]
[1780233845907,62.2,73879.73,0.02,-0.00147,0.0,0.24694]
[1780233850942,62.2,73882.22,0.02,-0.00147,0.0,0.24638]
[1780233855994,62.2,73875.96,0.02,-0.00148,0.0,0.24789]
[1780233861013,62.21,73875.49,0.02,-0.00148,0.0,0.24815]
[1780233866049,62.21,73875.89,0.02,-0.00148,0.0,0.24805]
[1780233871085,62.21,73872.01,0.02,-0.00148,0.0,0.24858]
[1780233876121,62.22,73871.58,0.02,-0.00148,0.0,0.24881]
[1780233881156,62.22,73872.6,0.02,-0.00148,0.0,0.24871]
[1780233886191,62.22,73871.25,0.02,-0.00149,0.0,0.24916]
[1780233891225,62.23,73872.96,0.02,-0.00148,0.0,0.2489]
[1780233896261,62.23,73873.07,0.02,-0.00148,0.0,0.249]
[1780233901295,62.24,73880.42,0.02,-0.00147,0.0,0.24747]
[1780233906331,62.24,73892.69,0.02,-0.00146,0.0,0.24487]
[1780233911366,62.25,73894.79,0.02,-0.00146,0.0,0.24458]
[1780233916400,62.25,73884.24,0.02,-0.00147,0.0,0.24712]
[1780233921439,62.25,73883.32,0.02,-0.00147,0.0,0.24747]
[1780233926477,62.26,73883.61,0.02,-0.00148,0.0,0.24755]
[1780233931510,62.26,73873.6,0.02,-0.00149,0.0,0.24948]
[1780233936543,62.27,73867.06,0.02,-0.0015,0.0,0.25108]
[1780233941579,62.27,73866.79,0.02,-0.0015,0.0,0.25124]
[1780233946626,62.27,73867.75,0.02,-0.0015,0.0,0.25112]
[1780233951650,62.27,73868.46,0.02,-0.0015,0.0,0.25106]
[1780233956684,62.28,73867.39,0.02,-0.0015,0.0,0.25142]
[1780233961721,62.28,73864.6,0.02,-0.00151,0.0,0.25216]
[1780233966767,62.28,73866.35,0.02,-0.0015,0.0,0.25185]
[1780233971791,62.29,73861.39,0.02,-0.00151,0.0,0.25309]
[1780233976830,62.29,73854.69,0.02,-0.00152,0.0,0.25471]
[1780233981863,62.29,73852.1,0.02,-0.00153,0.0,0.25538]
[1780233986899,62.29,73853.82,0.02,-0.00153,0.0,0.25504]
[1780233991934,62.29,73855.24,0.02,-0.00152,0.0,0.25429]
[1780233996981,62.29,73856.75,0.02,-0.00152,0.0,0.25402]
[1780234002004,62.3,73857.66,0.02,-0.00152,0.0,0.25388]
[1780234007052,62.3,73859.33,0.02,-0.00152,0.0,0.25356]
[1780234012077,62.3,73859.79,0.02,-0.00152,0.0,0.25352]
[1780234017108,62.3,73860.75,0.02,-0.00151,0.0,0.25337]
[1780234022144,62.3,73862.4,0.02,-0.00151,0.0,0.25306]
[1780234027178,62.31,73861.78,0.02,-0.00151,0.0,0.25327]
[1780234032214,62.31,73861.12,0.02,-0.00152,0.0,0.25349]
[1780234037263,62.31,73859.96,0.02,-0.00152,0.0,0.25383]
[1780234043290,62.31,73858.1,0.02,-0.00152,0.0,0.25434]
[1780234048326,62.31,73857.37,0.02,-0.00152,0.0,0.25458]
[1780234053360,62.32,73858.62,0.02,-0.00152,0.0,0.25384]
[1780234058395,62.32,73858.06,0.02,-0.00152,0.0,0.25397]
[1780234063431,62.32,73857.15,0.02,-0.00152,0.0,0.25418]
[1780234068466,62.32,73857.17,0.02,-0.00152,0.0,0.25417]
[1780234073502,62.32,73856.68,0.02,-0.00152,0.0,0.25429]
[1780234078536,62.32,73857.97,0.02,-0.00152,0.0,0.25399]
[1780234086592,62.32,73857.6,0.02,-0.00152,0.0,0.25407]
[1780234093641,62.32,73856.44,0.02,-0.00152,0.0,0.25434]
[1780234099682,62.32,73856.15,0.02,-0.00152,0.0,0.25441]
[1780234104718,62.32,73855.87,0.02,-0.00152,0.0,0.25448]
[1780234110764,62.32,73855.21,0.02,-0.00152,0.0,0.25463]
[1780234115800,62.32,73855.49,0.02,-0.00152,0.0,0.25408]
[1780234125882,62.32,73855.02,0.02,-0.00152,0.0,0.25419]
[1780234131912,62.32,73856.05,0.02,-0.00152,0.0,0.25395]
[1780234137955,62.32,73855.98,0.02,-0.00152,0.0,0.25397]
[1780234142994,62.32,73858.14,0.02,-0.00152,0.0,0.25347]
[1780234148028,62.32,73863.57,0.02,-0.00151,0.0,0.25222]
[1780234153062,62.32,73865.5,0.02,-0.0015,0.0,0.25178]
[1780234158097,62.32,73865.17,0.02,-0.0015,0.0,0.25185]
[1780234163132,62.32,73864.34,0.02,-0.00151,0.0,0.25204]
[1780234168166,62.32,73862.21,0.02,-0.00151,0.0,0.25253]
[1780234174208,62.32,73861.58,0.02,-0.00151,0.0,0.2522]
[1780234179243,62.32,73852.34,0.02,-0.00152,0.0,0.25433]
[1780234184278,62.32,73852.4,0.02,-0.00152,0.0,0.25432]
[1780234189314,62.32,73853.16,0.02,-0.00152,0.0,0.25414]
[1780234194349,62.32,73855.8,0.02,-0.00152,0.0,0.25353]
[1780234199384,62.32,73857.21,0.02,-0.00151,0.0,0.2532]
[1780234204421,62.32,73866.18,0.02,-0.0015,0.0,0.25114]
[1780234209456,62.32,73865.33,0.02,-0.0015,0.0,0.25134]
[1780234214489,62.32,73865.05,0.02,-0.0015,0.0,0.2514]
[1780234223553,62.32,73865.58,0.02,-0.0015,0.0,0.25128]
[1780234228588,62.32,73867.28,0.02,-0.0015,0.0,0.25089]
[1780234233627,62.32,73869.51,0.02,-0.00149,0.0,0.24991]
[1780234238658,62.32,73870.16,0.02,-0.00149,0.0,0.24976]
[1780234243692,62.32,73872.09,0.02,-0.00149,0.0,0.24932]
[1780234248727,62.32,73872.2,0.02,-0.00149,0.0,0.24929]
[1780234253763,62.32,73872.48,0.02,-0.00149,0.0,0.24923]
[1780234258798,62.32,73872.79,0.02,-0.00149,0.0,0.24916]
[1780234263832,62.32,73872.58,0.02,-0.00149,0.0,0.24921]
[1780234269874,62.32,73872.49,0.02,-0.00149,0.0,0.24923]
[1780234274909,62.32,73870.96,0.02,-0.00149,0.0,0.24957]
[1780234279945,62.32,73870.6,0.02,-0.00149,0.0,0.24966]
[1780234284981,62.32,73872.55,0.02,-0.00149,0.0,0.24921]
[1780234290019,62.32,73868.44,0.02,-0.00149,0.0,0.25015]
[1780234296077,62.32,73865.46,0.02,-0.0015,0.0,0.25035]
[1780234306146,62.32,73865.54,0.02,-0.0015,0.0,0.25034]
[1780234312174,62.32,73864.69,0.02,-0.0015,0.0,0.25053]
[1780234317210,62.32,73863.95,0.02,-0.0015,0.0,0.2507]
[1780234323253,62.32,73864.63,0.02,-0.0015,0.0,0.25054]
[1780234328290,62.32,73857.4,0.02,-0.00151,0.0,0.2522]
[1780234333361,62.32,73852.01,0.02,-0.00152,0.0,0.25344]
[1780234340413,62.32,73853.52,0.02,-0.00151,0.0,0.2531]
[1780234345448,62.32,73854.13,0.02,-0.00151,0.0,0.25296]
[1780234350483,62.32,73862.58,0.02,-0.0015,0.0,0.25101]
[1780234355516,62.32,73863.42,0.02,-0.0015,0.0,0.25034]
[1780234360554,62.32,73863.38,0.02,-0.0015,0.0,0.25035]
[1780234365588,62.32,73865.6,0.02,-0.00149,0.0,0.24985]
[1780234370623,62.32,73858.14,0.02,-0.0015,0.0,0.25155]
[1780234375658,62.32,73856.17,0.02,-0.00151,0.0,0.25201]
[1780234380694,62.32,73859.0,0.02,-0.0015,0.0,0.25136]
[1780234385728,62.32,73859.78,0.02,-0.0015,0.0,0.25118]
[1780234392778,62.32,73862.04,0.02,-0.0015,0.0,0.25066]
[1780234397814,62.32,73861.04,0.02,-0.0015,0.0,0.25089]
[1780234402848,62.32,73865.44,0.02,-0.00149,0.0,0.24988]
[1780234408891,62.32,73865.7,0.02,-0.00149,0.0,0.24982]
[1780234413925,62.32,73865.05,0.02,-0.00149,0.0,0.2495]
[1780234418961,62.32,73864.04,0.02,-0.00149,0.0,0.24973]
[1780234423995,62.32,73864.05,0.02,-0.00149,0.0,0.24973]
[1780234429031,62.32,73861.41,0.02,-0.0015,0.0,0.25033]
[1780234435072,62.32,73862.23,0.02,-0.0015,0.0,0.25014]
[1780234440108,62.32,73862.61,0.02,-0.00149,0.0,0.25005]
[1780234445143,62.32,73860.73,0.02,-0.0015,0.0,0.25048]
[1780234450179,62.32,73854.7,0.02,-0.00151,0.0,0.25187]
[1780234455214,62.32,73851.47,0.02,-0.00151,0.0,0.25261]
[1780234461254,62.32,73850.58,0.02,-0.00151,0.0,0.25281]
[1780234467297,62.32,73848.39,0.02,-0.00152,0.0,0.25332]
[1780234472331,62.32,73848.63,0.02,-0.00151,0.0,0.25278]
[1780234477353,62.32,73847.69,0.02,-0.00151,0.0,0.253]
[1780234487421,62.32,73846.93,0.02,-0.00152,0.0,0.25318]
[1780234492471,62.32,73841.09,0.02,-0.00152,0.0,0.25453]
[1780234497491,62.32,73842.49,0.02,-0.00152,0.0,0.2542]
[1780234503548,62.32,73842.23,0.02,-0.00152,0.0,0.25426]
[1780234510597,62.32,73845.2,0.02,-0.00152,0.0,0.25358]
[1780234515634,62.32,73855.04,0.02,-0.0015,0.0,0.25131]
[1780234521699,62.32,73855.38,0.02,-0.0015,0.0,0.25123]
[1780234527740,62.32,73855.21,0.02,-0.0015,0.0,0.25127]
[1780234532779,62.32,73855.94,0.02,-0.0015,0.0,0.25063]
[1780234537814,62.32,73864.08,0.02,-0.00149,0.0,0.24877]
[1780234542848,62.32,73866.65,0.02,-0.00148,0.0,0.24819]
[1780234547883,62.32,73867.31,0.02,-0.00148,0.0,0.24804]
[1780234553924,62.32,73865.22,0.02,-0.00149,0.0,0.24851]
[1780234558961,62.32,73861.61,0.02,-0.00149,0.0,0.24933]
[1780234563997,62.32,73860.58,0.02,-0.00149,0.0,0.24957]
[1780234570040,62.32,73860.35,0.02,-0.00149,0.0,0.24962]
[1780234575078,62.32,73856.55,0.02,-0.0015,0.0,0.25049]
[1780234580110,62.32,73854.32,0.02,-0.0015,0.0,0.251]
[1780234585146,62.32,73856.81,0.02,-0.0015,0.0,0.25043]
[1780234593201,62.32,73856.35,0.02,-0.0015,0.0,0.25006]
[1780234598237,62.32,73855.0,0.02,-0.0015,0.0,0.25037]
[1780234603272,62.32,73856.17,0.02,-0.0015,0.0,0.2501]
[1780234608308,62.32,73855.49,0.02,-0.0015,0.0,0.25025]
[1780234613341,62.32,73838.2,0.02,-0.00152,0.0,0.25423]
[1780234618342,62.32,73838.64,0.02,-0.00152,0.0,0.25413]
[1780234623411,62.32,73839.73,0.02,-0.00152,0.0,0.25388]
[1780234628448,62.32,73838.59,0.02,-0.00152,0.0,0.25414]
[1780234633481,62.32,73839.13,0.02,-0.00152,0.0,0.25402]
[1780234638518,62.32,73840.01,0.02,-0.00152,0.0,0.25382]
[1780234643561,62.32,73838.96,0.02,-0.00152,0.0,0.25406]
[1780234649596,62.32,73837.34,0.02,-0.00153,0.0,0.25443]
[1780234654631,62.32,73837.05,0.02,-0.00152,0.0,0.25402]
[1780234659667,62.32,73837.7,0.02,-0.00152,0.0,0.25387]
[1780234664702,62.32,73839.39,0.02,-0.00152,0.0,0.25348]
[1780234669737,62.32,73839.59,0.02,-0.00152,0.0,0.25343]
[1780234675778,62.32,73838.62,0.02,-0.00152,0.0,0.25366]
[1780234680814,62.32,73836.99,0.02,-0.00152,0.0,0.25403]
[1780234685849,62.32,73833.99,0.02,-0.00153,0.0,0.25473]
[1780234690884,62.32,73831.89,0.02,-0.00153,0.0,0.25522]
[1780234695917,62.32,73829.29,0.02,-0.00153,0.0,0.25582]
[1780234700954,62.32,73827.17,0.02,-0.00154,0.0,0.25632]
[1780234705993,62.32,73824.19,0.02,-0.00154,0.0,0.25702]
[1780234711025,62.32,73808.59,0.02,-0.00156,0.0,0.2602]
[1780234716060,62.32,73800.11,0.02,-0.00158,0.0,0.26222]
[1780234722068,62.32,73799.66,0.02,-0.00158,0.0,0.26232]
[1780234727138,62.32,73788.13,0.02,-0.0016,0.0,0.26509]
[1780234732173,62.32,73785.74,0.02,-0.0016,0.0,0.26566]
[1780234737209,62.32,73794.0,0.02,-0.00159,0.0,0.26368]
[1780234742244,62.32,73797.72,0.02,-0.00158,0.0,0.26279]
[1780234747280,62.32,73805.17,0.02,-0.00157,0.0,0.26101]
[1780234752314,62.32,73806.76,0.02,-0.00157,0.0,0.26063]
[1780234757350,62.32,73802.44,0.02,-0.00157,0.0,0.26166]
[1780234763390,62.32,73802.05,0.02,-0.00157,0.0,0.26175]
[1780234768426,62.32,73804.32,0.02,-0.00157,0.0,0.26121]
[1780234773460,62.32,73803.07,0.02,-0.00157,0.0,0.26102]
[1780234779504,62.32,73803.05,0.02,-0.00157,0.0,0.26102]
[1780234785545,62.32,73803.11,0.02,-0.00157,0.0,0.26101]
[1780234790585,62.32,73800.07,0.02,-0.00157,0.0,0.26173]
[1780234796626,62.32,73797.44,0.02,-0.00158,0.0,0.26236]
[1780234801665,62.32,73797.53,0.02,-0.00158,0.0,0.26234]
[1780234811733,62.32,73797.52,0.02,-0.00158,0.0,0.26234]
[1780234816766,62.32,73796.93,0.02,-0.00158,0.0,0.26248]
[1780234821803,62.32,73799.25,0.02,-0.00158,0.0,0.26193]
[1780234826838,62.32,73798.94,0.02,-0.00158,0.0,0.262]
[1780234832840,62.32,73795.92,0.02,-0.00158,0.0,0.26223]
[1780234838922,62.32,73796.28,0.02,-0.00158,0.0,0.26214]
[1780234843959,62.32,73796.81,0.02,-0.00158,0.0,0.26201]
[1780234848993,62.32,73796.48,0.02,-0.00158,0.0,0.26209]
[1780234854027,62.32,73796.57,0.02,-0.00158,0.0,0.26207]
[1780234859066,62.32,73797.39,0.02,-0.00158,0.0,0.26188]
[1780234867121,62.32,73797.55,0.02,-0.00158,0.0,0.26184]
[1780234872154,62.32,73797.77,0.02,-0.00158,0.0,0.26179]
[1780234878198,62.32,73797.87,0.02,-0.00158,0.0,0.26176]
[1780234884238,62.32,73797.35,0.02,-0.00158,0.0,0.26189]
[1780234890279,62.32,73797.54,0.02,-0.00158,0.0,0.26184]
[1780234895323,62.32,73796.86,0.02,-0.00157,0.0,0.26151]
[1780234900354,62.32,73795.95,0.02,-0.00158,0.0,0.26172]
[1780234905389,62.32,73790.76,0.02,-0.00158,0.0,0.26296]
[1780234910425,62.32,73791.65,0.02,-0.00158,0.0,0.26275]
[1780234915460,62.32,73792.67,0.02,-0.00158,0.0,0.26251]
[1780234923509,62.32,73792.67,0.02,-0.00158,0.0,0.26251]
[1780234928551,62.32,73793.85,0.02,-0.00158,0.0,0.26223]
[1780234933587,62.32,73794.49,0.02,-0.00158,0.0,0.26207]
[1780234939630,62.32,73794.01,0.02,-0.00158,0.0,0.26219]
[1780234944664,62.32,73792.58,0.02,-0.00158,0.0,0.26253]
[1780234949700,62.32,73792.68,0.02,-0.00158,0.0,0.26251]
[1780234954735,62.32,73789.07,0.02,-0.00158,0.0,0.26287]
[1780234959770,62.32,73787.72,0.02,-0.00159,0.0,0.2632]
[1780234965812,62.32,73781.38,0.02,-0.0016,0.0,0.26472]
[1780234970846,62.32,73783.38,0.02,-0.00159,0.0,0.26424]
[1780234975883,62.32,73783.9,0.02,-0.00159,0.0,0.26411]
[1780234980917,62.32,73786.08,0.02,-0.00159,0.0,0.26359]
[1780234985952,62.32,73794.68,0.02,-0.00157,0.0,0.26153]
[1780234990987,62.32,73795.61,0.02,-0.00157,0.0,0.26131]
[1780234996023,62.32,73797.3,0.02,-0.00157,0.0,0.26091]
[1780235002065,62.32,73796.31,0.02,-0.00157,0.0,0.26115]
[1780235007102,62.32,73795.73,0.02,-0.00157,0.0,0.26128]
[1780235014149,62.32,73795.79,0.02,-0.00157,0.0,0.26078]
[1780235019183,62.32,73796.18,0.02,-0.00157,0.0,0.26068]
[1780235024218,62.32,73795.35,0.02,-0.00157,0.0,0.26088]
[1780235029254,62.32,73802.68,0.02,-0.00156,0.0,0.25914]
[1780235034285,62.32,73801.66,0.02,-0.00156,0.0,0.25938]
[1780235039323,62.32,73800.87,0.02,-0.00156,0.0,0.25957]
[1780235044353,62.32,73800.45,0.02,-0.00156,0.0,0.25967]
[1780235049394,62.32,73799.82,0.02,-0.00156,0.0,0.25982]
[1780235054423,62.32,73799.93,0.02,-0.00156,0.0,0.25979]
[1780235059463,62.32,73799.31,0.02,-0.00156,0.0,0.25994]
[1780235064498,62.32,73798.7,0.02,-0.00157,0.0,0.26008]
[1780235070541,62.32,73798.61,0.02,-0.00157,0.0,0.26011]
[1780235075575,62.32,73798.74,0.02,-0.00156,0.0,0.25958]
[1780235080613,62.32,73799.02,0.02,-0.00156,0.0,0.25952]
[1780235085649,62.32,73797.01,0.02,-0.00157,0.0,0.25999]
[1780235094704,62.32,73796.28,0.02,-0.00157,0.0,0.26017]
[1780235100753,62.32,73796.64,0.02,-0.00157,0.0,0.26008]
[1780235105788,62.32,73795.77,0.02,-0.00157,0.0,0.26029]
[1780235110824,62.32,73797.95,0.02,-0.00156,0.0,0.25977]
[1780235117873,62.32,73788.53,0.02,-0.00158,0.0,0.26201]
[1780235124914,62.32,73797.8,0.02,-0.00156,0.0,0.25981]
[1780235129957,62.32,73797.64,0.02,-0.00156,0.0,0.25984]
[1780235134994,62.32,73794.95,0.02,-0.00157,0.0,0.25999]
[1780235142042,62.32,73794.29,0.02,-0.00157,0.0,0.26015]
[1780235150099,62.32,73794.04,0.02,-0.00157,0.0,0.2602]
[1780235155127,62.32,73793.7,0.02,-0.00157,0.0,0.26028]
[1780235162184,62.32,73793.7,0.02,-0.00157,0.0,0.26028]
[1780235167218,62.32,73793.92,0.02,-0.00157,0.0,0.26023]
[1780235172254,62.32,73793.76,0.02,-0.00157,0.0,0.26027]
[1780235177288,62.32,73790.14,0.02,-0.00157,0.0,0.26113]
[1780235182323,62.32,73792.58,0.02,-0.00157,0.0,0.26055]
[1780235188366,62.32,73791.72,0.02,-0.00157,0.0,0.26076]
[1780235193401,62.32,73790.54,0.02,-0.00157,0.0,0.26054]
[1780235199444,62.32,73791.06,0.02,-0.00157,0.0,0.26042]
[1780235204478,62.32,73793.52,0.02,-0.00156,0.0,0.25983]
[1780235210519,62.32,73793.51,0.02,-0.00156,0.0,0.25984]
[1780235215557,62.32,73793.6,0.02,-0.00156,0.0,0.25982]
[1780235220590,62.32,73795.63,0.02,-0.00156,0.0,0.25934]
[1780235225628,62.32,73801.02,0.02,-0.00155,0.0,0.25806]
[1780235230660,62.32,73800.58,0.02,-0.00155,0.0,0.25817]
[1780235235697,62.32,73799.84,0.02,-0.00155,0.0,0.25834]
[1780235243750,62.32,73799.61,0.02,-0.00156,0.0,0.2584]
[1780235250804,62.32,73797.57,0.02,-0.00156,0.0,0.25888]
[1780235255838,62.32,73788.56,0.02,-0.00157,0.0,0.26052]
[1780235260872,62.32,73788.76,0.02,-0.00157,0.0,0.26047]
[1780235265908,62.32,73788.72,0.02,-0.00157,0.0,0.26048]
[1780235270944,62.32,73789.07,0.02,-0.00157,0.0,0.2604]
[1780235276013,62.32,73788.97,0.02,-0.00157,0.0,0.26042]
[1780235281021,62.32,73789.28,0.02,-0.00157,0.0,0.26035]
[1780235286065,62.32,73789.79,0.02,-0.00157,0.0,0.26023]
[1780235292101,62.32,73789.98,0.02,-0.00157,0.0,0.26018]
[1780235297136,62.32,73790.3,0.02,-0.00157,0.0,0.26011]
[1780235302171,62.32,73779.83,0.02,-0.00158,0.0,0.2626]
[1780235307207,62.32,73780.96,0.02,-0.00158,0.0,0.26233]
[1780235312241,62.32,73781.57,0.02,-0.00158,0.0,0.26169]
[1780235320297,62.32,73781.94,0.02,-0.00158,0.0,0.2616]
[1780235326366,62.32,73782.71,0.02,-0.00158,0.0,0.26142]
[1780235334395,62.32,73782.71,0.02,-0.00158,0.0,0.26142]
[1780235339429,62.32,73783.56,0.02,-0.00158,0.0,0.26121]
[1780235346506,62.32,73783.6,0.02,-0.00157,0.0,0.2612]
[1780235351517,62.32,73783.38,0.02,-0.00158,0.0,0.26126]
[1780235356551,62.32,73784.16,0.02,-0.00157,0.0,0.26107]
[1780235365615,62.32,73785.23,0.02,-0.00157,0.0,0.26082]
[1780235372664,62.32,73785.28,0.02,-0.00157,0.0,0.26031]
[1780235377698,62.32,73782.67,0.02,-0.00157,0.0,0.26093]
[1780235383741,62.32,73771.66,0.02,-0.00159,0.0,0.26356]
[1780235388775,62.32,73770.18,0.02,-0.00159,0.0,0.26392]
[1780235393811,62.32,73767.8,0.02,-0.0016,0.0,0.26449]
[1780235398847,62.32,73765.22,0.02,-0.0016,0.0,0.26511]
[1780235405894,62.32,73763.74,0.02,-0.0016,0.0,0.26547]
[1780235410929,62.32,73762.6,0.02,-0.00161,0.0,0.26575]
[1780235416998,62.32,73769.29,0.02,-0.0016,0.0,0.26413]
[1780235422006,62.32,73772.19,0.02,-0.00159,0.0,0.26344]
[1780235427043,62.32,73774.24,0.02,-0.00159,0.0,0.26294]
[1780235432079,62.32,73771.76,0.02,-0.00159,0.0,0.26304]
[1780235437113,62.32,73771.39,0.02,-0.00159,0.0,0.26313]
[1780235442148,62.32,73771.48,0.02,-0.00159,0.0,0.26311]
[1780235447215,62.32,73770.18,0.02,-0.00159,0.0,0.26342]
[1780235454234,62.32,73770.18,0.02,-0.00159,0.0,0.26342]
[1780235461290,62.32,73767.88,0.02,-0.00159,0.0,0.26397]
[1780235466326,62.32,73766.82,0.02,-0.0016,0.0,0.26423]
[1780235471359,62.32,73766.75,0.02,-0.0016,0.0,0.26424]
[1780235476396,62.32,73766.5,0.02,-0.0016,0.0,0.26431]
[1780235483444,62.32,73766.49,0.02,-0.0016,0.0,0.26431]
[1780235488481,62.32,73767.36,0.02,-0.0016,0.0,0.2641]
[1780235497572,62.32,73768.13,0.02,-0.00159,0.0,0.26341]
[1780235502576,62.32,73769.04,0.02,-0.00159,0.0,0.2632]
[1780235507641,62.32,73769.32,0.02,-0.00159,0.0,0.26313]
[1780235512646,62.32,73769.32,0.02,-0.00159,0.0,0.26313]
[1780235517712,62.32,73770.18,0.02,-0.00159,0.0,0.26292]
[1780235523725,62.32,73770.01,0.02,-0.00159,0.0,0.26296]
[1780235528759,62.32,73769.46,0.02,-0.00159,0.0,0.26309]
[1780235533796,62.32,73748.03,0.02,-0.00162,0.0,0.26828]
[1780235538832,62.32,73735.62,0.02,-0.00164,0.0,0.27133]
[1780235543866,62.32,73738.1,0.02,-0.00164,0.0,0.27071]
[1780235548901,62.32,73730.01,0.02,-0.00165,0.0,0.27271]
[1780235553936,62.32,73723.59,0.02,-0.00166,0.0,0.27379]
[1780235558973,62.32,73726.41,0.02,-0.00166,0.0,0.27309]
[1780235564014,62.32,73725.51,0.02,-0.00166,0.0,0.27331]
[1780235569042,62.32,73724.57,0.02,-0.00166,0.0,0.27355]
[1780235575091,62.32,73727.51,0.02,-0.00165,0.0,0.27282]
[1780235580121,62.32,73727.74,0.02,-0.00165,0.0,0.27276]
[1780235585156,62.32,73730.22,0.02,-0.00165,0.0,0.27215]
[1780235590190,62.32,73731.8,0.02,-0.00165,0.0,0.27176]
[1780235595229,62.32,73742.95,0.02,-0.00163,0.0,0.26902]
[1780235600264,62.32,73754.34,0.02,-0.00161,0.0,0.26624]
[1780235605301,62.32,73747.52,0.02,-0.00162,0.0,0.2679]
[1780235610337,62.32,73744.04,0.02,-0.00163,0.0,0.26875]
[1780235615372,62.32,73746.03,0.02,-0.00162,0.0,0.26776]
[1780235620407,62.32,73745.45,0.02,-0.00162,0.0,0.2679]
[1780235625441,62.32,73748.43,0.02,-0.00162,0.0,0.26717]
[1780235630476,62.32,73748.23,0.02,-0.00162,0.0,0.26722]
[1780235635511,62.32,73755.31,0.02,-0.00161,0.0,0.2655]
[1780235640548,62.32,73756.32,0.02,-0.0016,0.0,0.26526]
[1780235645583,62.32,73755.11,0.02,-0.00161,0.0,0.26555]
[1780235650621,62.32,73753.37,0.02,-0.00161,0.0,0.26597]
[1780235655655,62.32,73756.97,0.02,-0.0016,0.0,0.2651]
[1780235660688,62.32,73759.38,0.02,-0.0016,0.0,0.26452]
[1780235665733,62.32,73755.6,0.02,-0.00161,0.0,0.26543]
[1780235670759,62.32,73764.19,0.02,-0.00159,0.0,0.26336]
[1780235676800,62.32,73761.33,0.02,-0.00159,0.0,0.26355]
[1780235681835,62.32,73759.89,0.02,-0.0016,0.0,0.2639]
[1780235688937,62.32,73758.43,0.02,-0.0016,0.0,0.26425]
[1780235694926,62.32,73757.55,0.02,-0.0016,0.0,0.26446]
[1780235701975,62.32,73756.99,0.02,-0.0016,0.0,0.2646]
[1780235707013,62.32,73756.91,0.02,-0.0016,0.0,0.26461]
[1780235712046,62.32,73746.26,0.02,-0.00162,0.0,0.2672]
[1780235717083,62.32,73746.7,0.02,-0.00162,0.0,0.26709]
[1780235723125,62.32,73747.11,0.02,-0.00162,0.0,0.26699]
[1780235728160,62.32,73747.71,0.02,-0.00162,0.0,0.26684]
[1780235733196,62.32,73748.35,0.02,-0.00161,0.0,0.26618]
[1780235738230,62.32,73749.17,0.02,-0.00161,0.0,0.26598]
[1780235743265,62.32,73749.37,0.02,-0.00161,0.0,0.26594]
[1780235749358,62.32,73749.45,0.02,-0.00161,0.0,0.26592]
[1780235755348,62.32,73749.3,0.02,-0.00161,0.0,0.26595]
[1780235760384,62.32,73747.1,0.02,-0.00161,0.0,0.26649]
[1780235765419,62.32,73747.2,0.02,-0.00161,0.0,0.26646]
[1780235770453,62.32,73748.1,0.02,-0.00161,0.0,0.26624]
[1780235775488,62.32,73748.94,0.02,-0.00161,0.0,0.26604]
[1780235780524,62.32,73750.18,0.02,-0.00161,0.0,0.26574]
[1780235785558,62.32,73750.37,0.02,-0.00161,0.0,0.26569]
[1780235790593,62.32,73751.54,0.02,-0.00161,0.0,0.26541]
[1780235795632,62.32,73751.17,0.02,-0.0016,0.0,0.265]
[1780235803687,62.32,73751.16,0.02,-0.0016,0.0,0.265]
[1780235809778,62.32,73751.04,0.02,-0.0016,0.0,0.26503]
[1780235816778,62.32,73751.05,0.02,-0.0016,0.0,0.26503]
[1780235823828,62.32,73750.97,0.02,-0.0016,0.0,0.26505]
[1780235829919,62.32,73750.31,0.02,-0.00161,0.0,0.26521]
[1780235837929,62.32,73749.73,0.02,-0.00161,0.0,0.26535]
[1780235842960,62.32,73749.9,0.02,-0.00161,0.0,0.2653]
[1780235850059,62.32,73750.45,0.02,-0.0016,0.0,0.26517]
[1780235856056,62.32,73750.48,0.02,-0.0016,0.0,0.26466]
[1780235861087,62.32,73750.58,0.02,-0.0016,0.0,0.26464]
[1780235866122,62.32,73750.89,0.02,-0.0016,0.0,0.26456]
[1780235871155,62.32,73751.26,0.02,-0.0016,0.0,0.26447]
[1780235877199,62.32,73751.43,0.02,-0.0016,0.0,0.26443]
[1780235885255,62.32,73750.64,0.02,-0.0016,0.0,0.26462]
[1780235890339,62.32,73749.49,0.02,-0.0016,0.0,0.2649]
[1780235896334,62.32,73751.42,0.02,-0.0016,0.0,0.26444]
[1780235901367,62.32,73751.24,0.02,-0.0016,0.0,0.26448]
[1780235906404,62.32,73754.21,0.02,-0.0016,0.0,0.26376]
[1780235911440,62.32,73764.53,0.02,-0.00158,0.0,0.26079]
[1780235917480,62.32,73762.21,0.02,-0.00158,0.0,0.26135]
[1780235922515,62.32,73761.61,0.02,-0.00158,0.0,0.26149]
[1780235929565,62.32,73762.44,0.02,-0.00158,0.0,0.26129]
[1780235940639,62.32,73761.9,0.02,-0.00158,0.0,0.26142]
[1780235949705,62.32,73759.8,0.02,-0.00158,0.0,0.26192]
[1780235955748,62.32,73759.13,0.02,-0.00158,0.0,0.26208]
[1780235960783,62.32,73762.08,0.02,-0.00158,0.0,0.26138]
[1780235969851,62.32,73763.82,0.02,-0.00158,0.0,0.26096]
[1780235974885,62.32,73766.72,0.02,-0.00157,0.0,0.25978]
[1780235979920,62.32,73768.2,0.02,-0.00157,0.0,0.25943]
[1780235986970,62.32,73770.63,0.02,-0.00156,0.0,0.25885]
[1780235992005,62.32,73769.94,0.02,-0.00156,0.0,0.25901]
[1780236000062,62.32,73771.21,0.02,-0.00156,0.0,0.25871]
[1780236006104,62.32,73771.9,0.02,-0.00156,0.0,0.25855]
[1780236012145,62.32,73772.03,0.02,-0.00156,0.0,0.25852]
[1780236017181,62.32,73770.67,0.02,-0.00156,0.0,0.25884]
[1780236030270,62.32,73766.32,0.02,-0.00157,0.0,0.25987]
[1780236035307,62.32,73749.58,0.02,-0.00159,0.0,0.26338]
[1780236040343,62.32,73746.73,0.02,-0.0016,0.0,0.26406]
[1780236045378,62.32,73747.32,0.02,-0.0016,0.0,0.26392]
[1780236050414,62.32,73748.12,0.02,-0.0016,0.0,0.26373]
[1780236055449,62.32,73746.12,0.02,-0.0016,0.0,0.26421]
[1780236060484,62.32,73737.07,0.02,-0.00161,0.0,0.2664]
[1780236065518,62.32,73731.83,0.02,-0.00162,0.0,0.26768]
[1780236070554,62.32,73714.59,0.02,-0.00165,0.0,0.27192]
[1780236076596,62.32,73713.9,0.02,-0.00165,0.0,0.27209]
[1780236081676,62.32,73722.87,0.02,-0.00164,0.0,0.26987]
[1780236087677,62.32,73711.71,0.02,-0.00166,0.0,0.27263]
[1780236092713,62.32,73712.68,0.02,-0.00165,0.0,0.27187]
[1780236097747,62.32,73707.82,0.02,-0.00166,0.0,0.27308]
[1780236102784,62.32,73720.15,0.02,-0.00164,0.0,0.27003]
[1780236108824,62.32,73721.56,0.02,-0.00164,0.0,0.26968]
[1780236113860,62.32,73722.65,0.02,-0.00164,0.0,0.26942]
[1780236118894,62.32,73728.88,0.02,-0.00163,0.0,0.26789]
[1780236122928,62.32,73710.01,0.02,-0.00166,0.0,0.27254]
[1780236127964,62.32,73710.7,0.02,-0.00166,0.0,0.27237]
[1780236130984,62.32,73687.62,0.02,-0.00169,0.0,0.27814]
[1780236136020,62.32,73701.59,0.02,-0.00167,0.0,0.27463]
[1780236141056,62.32,73705.68,0.02,-0.00166,0.0,0.27361]
[1780236146092,62.32,73689.33,0.02,-0.00169,0.0,0.27771]
[1780236151126,62.32,73686.77,0.02,-0.00169,0.0,0.27783]
[1780236156163,62.32,73689.71,0.02,-0.00169,0.0,0.27709]
[1780236161198,62.32,73672.34,0.02,-0.00172,0.0,0.2815]
[1780236167240,62.32,73674.07,0.02,-0.00171,0.0,0.28106]
[1780236172315,62.32,73673.64,0.02,-0.00172,0.0,0.28117]
[1780236178317,62.32,73667.87,0.02,-0.00173,0.0,0.28264]
[1780236183357,62.32,73673.47,0.02,-0.00172,0.0,0.28121]
[1780236188391,62.32,73685.4,0.02,-0.0017,0.0,0.27818]
[1780236193423,62.32,73694.87,0.02,-0.00168,0.0,0.2758]
[1780236198459,62.32,73679.54,0.02,-0.00171,0.0,0.27966]
[1780236204501,62.32,73680.82,0.02,-0.0017,0.0,0.27934]
[1780236209535,62.32,73690.93,0.02,-0.00169,0.0,0.27679]
[1780236214575,62.32,73701.17,0.02,-0.00167,0.0,0.2737]
[1780236219605,62.32,73699.82,0.02,-0.00167,0.0,0.27404]
[1780236224641,62.32,73700.49,0.02,-0.00167,0.0,0.27387]
[1780236229675,62.32,73694.94,0.02,-0.00168,0.0,0.27526]
[1780236234711,62.32,73692.55,0.02,-0.00168,0.0,0.27586]
[1780236239745,62.32,73683.86,0.02,-0.00169,0.0,0.27805]
[1780236244780,62.32,73692.01,0.02,-0.00168,0.0,0.27599]
[1780236250823,62.32,73692.76,0.02,-0.00168,0.0,0.27581]
[1780236256865,62.32,73694.79,0.02,-0.00168,0.0,0.2753]
[1780236261900,62.32,73687.38,0.02,-0.00169,0.0,0.27716]
[1780236266935,62.32,73687.37,0.02,-0.00169,0.0,0.27716]
[1780236271971,62.32,73688.6,0.02,-0.00168,0.0,0.27633]
[1780236277006,62.32,73689.89,0.02,-0.00168,0.0,0.27601]
[1780236282041,62.32,73696.94,0.02,-0.00167,0.0,0.27424]
[1780236287075,62.32,73697.12,0.02,-0.00167,0.0,0.2742]
[1780236292113,62.32,73705.3,0.02,-0.00166,0.0,0.27216]
[1780236297148,62.32,73706.65,0.02,-0.00165,0.0,0.27183]
[1780236303233,62.32,73704.46,0.02,-0.00166,0.0,0.27237]
[1780236309232,62.32,73702.29,0.02,-0.00166,0.0,0.27291]
[1780236314267,62.32,73696.72,0.02,-0.00167,0.0,0.2743]
[1780236319303,62.32,73690.16,0.02,-0.00168,0.0,0.27594]
[1780236324338,62.32,73688.18,0.02,-0.00168,0.0,0.27644]
[1780236329373,62.32,73689.47,0.02,-0.00168,0.0,0.27611]
[1780236335414,62.32,73702.36,0.02,-0.00166,0.0,0.27238]
[1780236340450,62.32,73701.88,0.02,-0.00166,0.0,0.2725]
[1780236353586,62.32,73703.79,0.02,-0.00165,0.0,0.27202]
[1780236359586,62.32,73703.89,0.02,-0.00165,0.0,0.272]
[1780236364617,62.32,73705.14,0.02,-0.00165,0.0,0.27169]
[1780236369652,62.32,73704.48,0.02,-0.00165,0.0,0.27185]
[1780236374688,62.32,73703.86,0.02,-0.00165,0.0,0.27201]
[1780236379722,62.32,73711.2,0.02,-0.00164,0.0,0.27019]
[1780236384758,62.32,73711.43,0.02,-0.00164,0.0,0.27013]
[1780236389792,62.32,73709.49,0.02,-0.00165,0.0,0.27061]
[1780236394827,62.32,73708.66,0.02,-0.00164,0.0,0.27031]
[1780236400869,62.32,73708.34,0.02,-0.00164,0.0,0.27038]
[1780236412953,62.32,73707.25,0.02,-0.00165,0.0,0.27065]
[1780236417988,62.32,73695.7,0.02,-0.00167,0.0,0.27352]
[1780236423025,62.32,73694.86,0.02,-0.00167,0.0,0.27373]
[1780236429066,62.32,73695.39,0.02,-0.00167,0.0,0.27359]
[1780236434154,62.32,73704.06,0.02,-0.00165,0.0,0.27144]
[1780236440151,62.32,73704.53,0.02,-0.00165,0.0,0.27133]
[1780236445189,62.32,73704.65,0.02,-0.00165,0.0,0.2713]
[1780236450227,62.32,73706.54,0.02,-0.00165,0.0,0.27083]
[1780236455263,62.32,73706.35,0.02,-0.00164,0.0,0.27036]
[1780236460300,62.32,73706.33,0.02,-0.00164,0.0,0.27037]
[1780236465335,62.32,73706.85,0.02,-0.00164,0.0,0.27024]
[1780236471378,62.32,73706.64,0.02,-0.00164,0.0,0.27029]
[1780236476413,62.32,73711.52,0.02,-0.00164,0.0,0.26909]
[1780236481447,62.32,73713.69,0.02,-0.00163,0.0,0.26856]
[1780236487489,62.32,73713.83,0.02,-0.00163,0.0,0.26852]
[1780236492524,62.32,73714.52,0.02,-0.00163,0.0,0.26836]
[1780236497564,62.32,73714.34,0.02,-0.00163,0.0,0.2684]
[1780236503603,62.32,73715.06,0.02,-0.00163,0.0,0.26822]
[1780236508643,62.32,73715.49,0.02,-0.00163,0.0,0.26812]
[1780236514714,62.32,73727.0,0.02,-0.00161,0.0,0.26481]
[1780236519715,62.32,73727.3,0.02,-0.00161,0.0,0.26474]
[1780236524784,62.32,73727.8,0.02,-0.00161,0.0,0.26462]
[1780236529786,62.32,73731.03,0.02,-0.0016,0.0,0.26384]
[1780236534854,62.32,73736.32,0.02,-0.00159,0.0,0.26256]
[1780236539855,62.32,73737.74,0.02,-0.00159,0.0,0.26222]
[1780236544924,62.32,73738.74,0.02,-0.00159,0.0,0.26198]
[1780236552947,62.32,73741.83,0.02,-0.00158,0.0,0.26124]
[1780236559995,62.32,73750.09,0.02,-0.00157,0.0,0.25927]
[1780236565030,62.32,73750.24,0.02,-0.00157,0.0,0.25924]
[1780236570066,62.32,73753.96,0.02,-0.00156,0.0,0.25835]
[1780236575134,62.32,73753.62,0.02,-0.00156,0.0,0.25794]
[1780236580137,62.32,73754.44,0.02,-0.00156,0.0,0.25775]
[1780236585170,62.32,73765.97,0.02,-0.00154,0.0,0.25503]
[1780236590222,62.32,73763.42,0.02,-0.00155,0.0,0.25563]
[1780236595240,62.32,73751.36,0.02,-0.00156,0.0,0.25848]
[1780236600277,62.32,73749.96,0.02,-0.00157,0.0,0.25881]
[1780236605349,62.32,73750.18,0.02,-0.00157,0.0,0.25876]
[1780236611352,62.32,73750.26,0.02,-0.00157,0.0,0.25874]
[1780236617396,62.32,73749.82,0.02,-0.00157,0.0,0.25884]
[1780236622430,62.32,73747.02,0.02,-0.00157,0.0,0.25951]
[1780236627468,62.32,73747.9,0.02,-0.00157,0.0,0.2593]
[1780236635523,62.32,73750.26,0.02,-0.00156,0.0,0.25824]
[1780236641565,62.32,73750.0,0.02,-0.00156,0.0,0.2583]
[1780236646600,62.32,73750.59,0.02,-0.00156,0.0,0.25816]
[1780236651634,62.32,73750.86,0.02,-0.00156,0.0,0.2581]
[1780236656670,62.32,73750.3,0.02,-0.00156,0.0,0.25823]
[1780236662716,62.32,73750.58,0.02,-0.00156,0.0,0.25817]
[1780236667747,62.32,73750.69,0.02,-0.00156,0.0,0.25814]
[1780236675805,62.32,73750.85,0.02,-0.00156,0.0,0.2581]
[1780236683859,62.32,73751.37,0.02,-0.00156,0.0,0.25798]
[1780236688896,62.32,73751.67,0.02,-0.00156,0.0,0.25791]
[1780236693930,62.32,73752.13,0.02,-0.00156,0.0,0.25731]
[1780236698966,62.32,73752.1,0.02,-0.00156,0.0,0.25731]
[1780236704001,62.32,73753.57,0.02,-0.00156,0.0,0.25697]
[1780236709035,62.32,73753.98,0.02,-0.00155,0.0,0.25687]
[1780236714073,62.32,73755.97,0.02,-0.00155,0.0,0.2564]
[1780236720124,62.32,73758.07,0.02,-0.00155,0.0,0.25591]
[1780236725156,62.32,73745.06,0.02,-0.00157,0.0,0.25898]
[1780236730192,62.32,73735.44,0.02,-0.00158,0.0,0.26127]
[1780236735226,62.32,73737.27,0.02,-0.00158,0.0,0.26084]
[1780236741268,62.32,73742.88,0.02,-0.00157,0.0,0.2595]
[1780236746303,62.32,73743.48,0.02,-0.00157,0.0,0.25936]
[1780236752345,62.32,73744.13,0.02,-0.00157,0.0,0.25871]
[1780236757381,62.32,73744.8,0.02,-0.00157,0.0,0.25855]
[1780236762415,62.32,73741.74,0.02,-0.00157,0.0,0.25927]
[1780236766443,62.32,73723.62,0.02,-0.0016,0.0,0.26361]
[1780236771478,62.32,73719.75,0.02,-0.00161,0.0,0.26455]
[1780236776514,62.32,73711.34,0.02,-0.00162,0.0,0.26659]
[1780236781550,62.32,73709.83,0.02,-0.00162,0.0,0.26696]
[1780236786584,62.32,73709.08,0.02,-0.00162,0.0,0.26714]
[1780236792628,62.32,73707.54,0.02,-0.00163,0.0,0.26752]
[1780236798668,62.32,73698.2,0.02,-0.00164,0.0,0.26981]
[1780236803703,62.32,73697.42,0.02,-0.00164,0.0,0.27]
[1780236810753,62.32,73697.73,0.02,-0.00164,0.0,0.26993]
[1780236815796,62.32,73698.31,0.02,-0.00164,0.0,0.26927]
[1780236821829,62.32,73685.98,0.02,-0.00166,0.0,0.27232]
[1780236826867,62.32,73673.51,0.02,-0.00168,0.0,0.27544]
[1780236832909,62.32,73669.35,0.02,-0.00169,0.0,0.27648]
[1780236837943,62.32,73669.88,0.02,-0.00169,0.0,0.27635]
[1780236842979,62.32,73670.65,0.02,-0.00169,0.0,0.27616]
[1780236848013,62.32,73669.73,0.02,-0.00169,0.0,0.27639]
[1780236853048,62.32,73669.79,0.02,-0.00169,0.0,0.27637]
[1780236860100,62.32,73669.44,0.02,-0.00169,0.0,0.27646]
[1780236866139,62.32,73669.13,0.02,-0.00169,0.0,0.27654]
[1780236871175,62.32,73652.15,0.02,-0.00171,0.0,0.28032]
[1780236876210,62.32,73667.39,0.02,-0.00169,0.0,0.27645]
[1780236881246,62.32,73680.47,0.02,-0.00167,0.0,0.27318]
[1780236886280,62.32,73686.07,0.02,-0.00166,0.0,0.27178]
[1780236892323,62.32,73675.81,0.02,-0.00167,0.0,0.27434]
[1780236895347,62.32,73609.07,0.02,-0.00179,0.0,0.2915]
[1780236900396,62.32,73605.2,0.02,-0.0018,0.0,0.29253]
[1780236902400,62.32,73626.28,0.02,-0.00176,0.0,0.28699]
[1780236907485,62.32,73631.53,0.02,-0.00175,0.0,0.28562]
[1780236913477,62.32,73637.41,0.02,-0.00174,0.0,0.2841]
[1780236917560,62.32,73663.78,0.02,-0.00169,0.0,0.27737]
[1780236923547,62.32,73665.57,0.02,-0.00169,0.0,0.27691]
[1780236928585,62.32,73673.77,0.02,-0.00168,0.0,0.27485]
[1780236933617,62.32,73673.94,0.02,-0.00167,0.0,0.27429]
[1780236938652,62.32,73668.97,0.02,-0.00168,0.0,0.27554]
[1780236943687,62.32,73656.57,0.02,-0.0017,0.0,0.27867]
[1780236948725,62.32,73646.91,0.02,-0.00172,0.0,0.28113]
[1780236953758,62.32,73632.12,0.02,-0.00175,0.0,0.28493]
[1780236958791,62.32,73622.19,0.02,-0.00176,0.0,0.28752]
[1780236963828,62.32,73609.09,0.02,-0.00179,0.0,0.29095]
[1780236968862,62.32,73600.48,0.02,-0.0018,0.0,0.29323]
[1780236973904,62.32,73586.41,0.02,-0.00183,0.0,0.29699]
[1780236978938,62.32,73586.5,0.02,-0.00183,0.0,0.29697]
[1780236983973,62.32,73572.36,0.02,-0.00186,0.0,0.30079]
[1780236989008,62.32,73560.37,0.02,-0.00188,0.0,0.30406]
[1780236994045,62.32,73567.46,0.02,-0.00186,0.0,0.30156]
[1780236999079,62.32,73573.43,0.02,-0.00185,0.0,0.29994]
[1780237003108,62.32,73592.03,0.02,-0.00182,0.0,0.29493]
[1780237008206,62.32,73592.15,0.02,-0.00182,0.0,0.2949]
[1780237014184,62.32,73594.87,0.02,-0.00181,0.0,0.29418]
[1780237019219,62.32,73605.26,0.02,-0.00179,0.0,0.29142]
[1780237024256,62.32,73605.77,0.02,-0.00179,0.0,0.29128]
[1780237029288,62.32,73607.07,0.02,-0.00179,0.0,0.29094]
[1780237034333,62.32,73602.16,0.02,-0.0018,0.0,0.29224]
[1780237036346,62.32,73584.05,0.02,-0.00183,0.0,0.29707]
[1780237041380,62.32,73581.25,0.02,-0.00184,0.0,0.29782]
[1780237046416,62.32,73579.9,0.02,-0.00184,0.0,0.29819]
[1780237051457,62.32,73581.32,0.02,-0.00183,0.0,0.29725]
[1780237056487,62.32,73586.83,0.02,-0.00182,0.0,0.29577]
[1780237061524,62.32,73588.13,0.02,-0.00182,0.0,0.29543]
[1780237066557,62.32,73593.11,0.02,-0.00181,0.0,0.2941]
[1780237071593,62.32,73594.22,0.02,-0.00181,0.0,0.2938]
[1780237076627,62.32,73590.96,0.02,-0.00181,0.0,0.29467]
[1780237081665,62.32,73588.65,0.02,-0.00182,0.0,0.29529]
[1780237086698,62.32,73580.25,0.02,-0.00183,0.0,0.29754]
[1780237091734,62.32,73581.13,0.02,-0.00183,0.0,0.2973]
[1780237095765,62.32,73489.11,0.02,-0.00201,0.0,0.323]
[1780237096774,62.32,73430.2,0.02,-0.00213,0.0,0.34047]
[1780237098844,62.32,73458.48,0.02,-0.00207,0.0,0.33198]
[1780237102813,62.32,73493.88,0.02,-0.002,0.0,0.32162]
[1780237107849,62.32,73503.99,0.02,-0.00198,0.0,0.31871]
[1780237111877,62.32,73522.61,0.02,-0.00194,0.0,0.31285]
[1780237116912,62.32,73528.39,0.02,-0.00193,0.0,0.31122]
[1780237121946,62.32,73522.0,0.02,-0.00194,0.0,0.31302]
[1780237122958,62.32,73499.94,0.02,-0.00199,0.0,0.31929]
[1780237125976,62.32,73480.5,0.02,-0.00202,0.0,0.32491]
[1780237131011,62.32,73488.4,0.02,-0.00201,0.0,0.32261]
[1780237134037,62.32,73460.83,0.02,-0.00206,0.0,0.33068]
[1780237137063,62.32,73430.71,0.02,-0.00213,0.0,0.3397]
[1780237142105,62.32,73438.28,0.02,-0.00211,0.0,0.33741]
[1780237144113,62.32,73461.96,0.02,-0.00206,0.0,0.33035]
[1780237149202,62.32,73441.25,0.02,-0.00211,0.0,0.33652]
[1780237155201,62.32,73446.65,0.02,-0.00209,0.0,0.3349]
[1780237160234,62.32,73443.96,0.02,-0.0021,0.0,0.33571]
[1780237165273,62.32,73440.41,0.02,-0.00211,0.0,0.33677]
[1780237168295,62.32,73465.42,0.02,-0.00206,0.0,0.32933]
[1780237173329,62.32,73467.75,0.02,-0.00205,0.0,0.32804]
[1780237178362,62.32,73464.49,0.02,-0.00205,0.0,0.329]
[1780237183399,62.32,73461.22,0.02,-0.00206,0.0,0.32996]
[1780237188440,62.32,73445.18,0.02,-0.00209,0.0,0.33473]
[1780237193476,62.32,73448.35,0.02,-0.00209,0.0,0.33378]
[1780237198511,62.32,73455.66,0.02,-0.00207,0.0,0.33161]
[1780237200525,62.32,73480.89,0.02,-0.00202,0.0,0.3242]
[1780237203546,62.32,73456.59,0.02,-0.00207,0.0,0.33133]
[1780237208589,62.32,73467.98,0.02,-0.00205,0.0,0.32797]
[1780237213622,62.32,73464.72,0.02,-0.00205,0.0,0.32893]
[1780237218657,62.32,73473.56,0.02,-0.00203,0.0,0.32634]
[1780237223693,62.32,73465.07,0.02,-0.00205,0.0,0.32883]
[1780237228728,62.32,73460.18,0.02,-0.00206,0.0,0.33027]
[1780237233765,62.32,73461.73,0.02,-0.00206,0.0,0.32921]
[1780237238798,62.32,73470.64,0.02,-0.00204,0.0,0.3266]
[1780237243837,62.32,73470.55,0.02,-0.00204,0.0,0.32662]
[1780237248874,62.32,73471.67,0.02,-0.00203,0.0,0.32629]
[1780237253910,62.32,73490.83,0.02,-0.002,0.0,0.32073]
[1780237255927,62.32,73509.06,0.02,-0.00196,0.0,0.31552]
[1780237260957,62.32,73514.36,0.02,-0.00195,0.0,0.31402]
[1780237266062,62.32,73526.72,0.02,-0.00193,0.0,0.31054]
[1780237268023,62.32,73545.95,0.02,-0.00189,0.0,0.3052]
[1780237269017,62.32,73527.95,0.02,-0.00192,0.0,0.3102]
[1780237272039,62.32,73508.19,0.02,-0.00196,0.0,0.31577]
[1780237277073,62.32,73525.86,0.02,-0.00193,0.0,0.31078]
[1780237282111,62.32,73530.37,0.02,-0.00192,0.0,0.30952]
[1780237287144,62.32,73550.31,0.02,-0.00188,0.0,0.304]
[1780237292181,62.32,73551.15,0.02,-0.00188,0.0,0.30321]
[1780237297220,62.32,73520.88,0.02,-0.00193,0.0,0.31161]
[1780237302252,62.32,73513.84,0.02,-0.00195,0.0,0.31359]
[1780237307290,62.32,73495.31,0.02,-0.00198,0.0,0.31886]
[1780237312323,62.32,73487.24,0.02,-0.002,0.0,0.32118]
[1780237317361,62.32,73485.39,0.02,-0.002,0.0,0.32171]
[1780237322392,62.32,73501.64,0.02,-0.00197,0.0,0.31705]
[1780237327428,62.32,73496.34,0.02,-0.00198,0.0,0.31856]
[1780237332464,62.32,73504.25,0.02,-0.00197,0.0,0.31631]
[1780237337497,62.32,73508.47,0.02,-0.00196,0.0,0.31511]
[1780237342533,62.32,73499.95,0.02,-0.00197,0.0,0.31753]
[1780237347572,62.32,73495.72,0.02,-0.00198,0.0,0.31874]
[1780237352605,62.32,73500.29,0.02,-0.00197,0.0,0.31685]
[1780237357637,62.32,73507.21,0.02,-0.00196,0.0,0.31489]
[1780237362674,62.32,73516.13,0.02,-0.00194,0.0,0.31237]
[1780237367781,62.32,73527.66,0.02,-0.00192,0.0,0.30914]
[1780237373750,62.32,73537.97,0.02,-0.0019,0.0,0.30627]
[1780237378784,62.32,73538.43,0.02,-0.0019,0.0,0.30615]
[1780237383820,62.32,73552.14,0.02,-0.00187,0.0,0.30238]
[1780237388854,62.32,73556.45,0.02,-0.00186,0.0,0.3012]
[1780237393889,62.32,73557.26,0.02,-0.00186,0.0,0.30098]
[1780237398924,62.32,73550.46,0.02,-0.00187,0.0,0.30284]
[1780237403960,62.32,73542.61,0.02,-0.00189,0.0,0.30499]
[1780237408996,62.32,73540.03,0.02,-0.00189,0.0,0.3057]
[1780237414031,62.32,73543.4,0.02,-0.00188,0.0,0.30421]
[1780237417055,62.32,73525.38,0.02,-0.00192,0.0,0.3092]
[1780237422088,62.32,73536.8,0.02,-0.0019,0.0,0.30603]
[1780237427123,62.32,73540.02,0.02,-0.00189,0.0,0.30514]
[1780237432158,62.32,73527.58,0.02,-0.00191,0.0,0.30859]
[1780237437193,62.32,73527.4,0.02,-0.00191,0.0,0.30864]
[1780237442227,62.32,73527.08,0.02,-0.00191,0.0,0.30873]
[1780237447263,62.32,73522.8,0.02,-0.00192,0.0,0.30992]
[1780237452297,62.32,73525.36,0.02,-0.00192,0.0,0.30921]
[1780237457333,62.32,73538.75,0.02,-0.00189,0.0,0.30549]
[1780237460354,62.32,73520.07,0.02,-0.00193,0.0,0.31068]
[1780237465468,62.32,73519.07,0.02,-0.00193,0.0,0.31096]
[1780237471432,62.32,73498.92,0.02,-0.00197,0.0,0.31608]
[1780237476467,62.32,73503.92,0.02,-0.00196,0.0,0.31466]
[1780237481502,62.32,73488.53,0.02,-0.00199,0.0,0.31905]
[1780237486539,62.32,73476.44,0.02,-0.00201,0.0,0.32253]
[1780237491573,62.32,73475.22,0.02,-0.00201,0.0,0.32288]
[1780237496608,62.32,73487.39,0.02,-0.00199,0.0,0.31937]
[1780237501644,62.32,73491.19,0.02,-0.00198,0.0,0.31828]
[1780237506680,62.32,73476.86,0.02,-0.00201,0.0,0.32241]
[1780237511712,62.32,73473.32,0.02,-0.00202,0.0,0.32344]
[1780237516750,62.32,73457.79,0.02,-0.00205,0.0,0.32797]
[1780237521782,62.32,73462.36,0.02,-0.00204,0.0,0.32663]
[1780237526818,62.32,73478.31,0.02,-0.00201,0.0,0.32199]
[1780237531862,62.32,73488.1,0.02,-0.00198,0.0,0.31858]
[1780237536896,62.32,73486.51,0.02,-0.00199,0.0,0.31904]
[1780237541934,62.32,73470.04,0.02,-0.00202,0.0,0.3238]
[1780237546970,62.32,73470.22,0.02,-0.00202,0.0,0.32374]
[1780237552011,62.32,73477.16,0.02,-0.00201,0.0,0.32173]
[1780237557046,62.32,73471.09,0.02,-0.00202,0.0,0.32349]
[1780237562080,62.32,73469.26,0.02,-0.00202,0.0,0.32402]
[1780237567117,62.32,73472.43,0.02,-0.00202,0.0,0.3231]
[1780237572151,62.32,73474.43,0.02,-0.00201,0.0,0.32252]
[1780237579200,62.32,73473.48,0.02,-0.00201,0.0,0.3228]
[1780237584237,62.32,73477.51,0.02,-0.002,0.0,0.32163]
[1780237589272,62.32,73489.93,0.02,-0.00198,0.0,0.31806]
[1780237594305,62.32,73494.99,0.02,-0.00197,0.0,0.31603]
[1780237600347,62.32,73492.13,0.02,-0.00197,0.0,0.31685]
[1780237605383,62.32,73484.27,0.02,-0.00199,0.0,0.31909]
[1780237612432,62.32,73484.75,0.02,-0.00199,0.0,0.31896]
[1780237620487,62.32,73484.72,0.02,-0.00199,0.0,0.31897]
[1780237625522,62.32,73484.92,0.02,-0.00199,0.0,0.31891]
[1780237630559,62.32,73484.43,0.02,-0.00199,0.0,0.31905]
[1780237635599,62.32,73483.31,0.02,-0.00199,0.0,0.31937]
[1780237640628,62.32,73470.13,0.02,-0.00202,0.0,0.32318]
[1780237645663,62.32,73473.16,0.02,-0.00201,0.0,0.3223]
[1780237650702,62.32,73484.07,0.02,-0.00199,0.0,0.31915]
[1780237655740,62.32,73492.48,0.02,-0.00197,0.0,0.31616]
[1780237660775,62.32,73491.56,0.02,-0.00197,0.0,0.31642]
[1780237665811,62.32,73491.93,0.02,-0.00197,0.0,0.31632]
[1780237670846,62.32,73492.56,0.02,-0.00197,0.0,0.31614]
[1780237675881,62.32,73492.72,0.02,-0.00197,0.0,0.31609]
[1780237680916,62.32,73473.52,0.02,-0.00201,0.0,0.3216]
[1780237685951,62.32,73465.75,0.02,-0.00202,0.0,0.32386]
[1780237690986,62.32,73466.26,0.02,-0.00202,0.0,0.32371]
[1780237696029,62.32,73479.6,0.02,-0.00199,0.0,0.31985]
[1780237701059,62.32,73494.28,0.02,-0.00196,0.0,0.31565]
[1780237706094,62.32,73500.05,0.02,-0.00195,0.0,0.31401]
[1780237712136,62.32,73509.64,0.02,-0.00193,0.0,0.31073]
[1780237717255,62.32,73509.24,0.02,-0.00193,0.0,0.31085]
[1780237723217,62.32,73514.95,0.02,-0.00192,0.0,0.30925]
[1780237729257,62.32,73515.39,0.02,-0.00192,0.0,0.30912]
[1780237734292,62.32,73511.46,0.02,-0.00193,0.0,0.31022]
[1780237739327,62.32,73509.2,0.02,-0.00193,0.0,0.31086]
[1780237744363,62.32,73508.59,0.02,-0.00193,0.0,0.31103]
[1780237749397,62.32,73506.06,0.02,-0.00194,0.0,0.31174]
[1780237754432,62.32,73501.0,0.02,-0.00195,0.0,0.31317]
[1780237759468,62.32,73499.58,0.02,-0.00195,0.0,0.31357]
[1780237767619,62.32,73499.75,0.02,-0.00195,0.0,0.31352]
[1780237773565,62.32,73506.97,0.02,-0.00193,0.0,0.31091]
[1780237778601,62.32,73503.48,0.02,-0.00194,0.0,0.31189]
[1780237783636,62.32,73504.0,0.02,-0.00194,0.0,0.31174]
[1780237790686,62.32,73515.16,0.02,-0.00192,0.0,0.30862]
[1780237795720,62.32,73513.6,0.02,-0.00192,0.0,0.30905]
[1780237800756,62.32,73500.51,0.02,-0.00194,0.0,0.31273]
[1780237805794,62.32,73492.49,0.02,-0.00196,0.0,0.315]
[1780237810826,62.32,73494.44,0.02,-0.00196,0.0,0.31444]
[1780237815862,62.32,73503.39,0.02,-0.00194,0.0,0.31191]
[1780237820897,62.32,73504.56,0.02,-0.00194,0.0,0.31158]
[1780237825936,62.32,73504.83,0.02,-0.00194,0.0,0.31151]
[1780237830970,62.32,73506.46,0.02,-0.00193,0.0,0.31105]
[1780237836005,62.32,73514.35,0.02,-0.00191,0.0,0.30827]
[1780237841037,62.32,73517.62,0.02,-0.00191,0.0,0.30736]
[1780237846073,62.32,73524.8,0.02,-0.00189,0.0,0.30537]
[1780237851109,62.32,73532.36,0.02,-0.00188,0.0,0.30329]
[1780237856146,62.32,73538.9,0.02,-0.00187,0.0,0.3015]
[1780237861180,62.32,73536.03,0.02,-0.00187,0.0,0.30228]
[1780237864212,62.32,73516.34,0.02,-0.00191,0.0,0.30772]
[1780237869247,62.32,73523.16,0.02,-0.0019,0.0,0.30582]
[1780237874281,62.32,73515.67,0.02,-0.00191,0.0,0.3079]
[1780237879316,62.32,73518.03,0.02,-0.00191,0.0,0.30725]
[1780237884351,62.32,73519.67,0.02,-0.0019,0.0,0.30679]
[1780237889386,62.32,73524.14,0.02,-0.0019,0.0,0.30555]
[1780237894421,62.32,73540.42,0.02,-0.00186,0.0,0.30052]
[1780237899456,62.32,73545.33,0.02,-0.00185,0.0,0.29919]
[1780237904490,62.32,73546.58,0.02,-0.00185,0.0,0.29885]
[1780237909530,62.32,73547.21,0.02,-0.00185,0.0,0.29868]
[1780237914565,62.32,73548.37,0.02,-0.00185,0.0,0.29836]
[1780237919600,62.32,73547.11,0.02,-0.00185,0.0,0.2987]
[1780237924635,62.32,73546.46,0.02,-0.00185,0.0,0.29888]
[1780237929670,62.32,73545.59,0.02,-0.00185,0.0,0.29912]
[1780237934705,62.32,73544.6,0.02,-0.00185,0.0,0.29938]
[1780237941758,62.32,73545.42,0.02,-0.00185,0.0,0.29916]
[1780237946793,62.32,73546.71,0.02,-0.00185,0.0,0.29881]
[1780237951828,62.32,73550.69,0.02,-0.00184,0.0,0.29718]
[1780237954848,62.32,73584.29,0.02,-0.00178,0.0,0.28824]
[1780237959884,62.32,73598.43,0.02,-0.00175,0.0,0.28455]
[1780237964922,62.32,73591.54,0.02,-0.00176,0.0,0.28634]
[1780237969968,62.32,73573.83,0.02,-0.0018,0.0,0.291]
[1780237974991,62.32,73572.74,0.02,-0.0018,0.0,0.29128]
[1780237980033,62.32,73578.05,0.02,-0.00179,0.0,0.28988]
[1780237985067,62.32,73582.14,0.02,-0.00178,0.0,0.2888]
[1780237990102,62.32,73582.75,0.02,-0.00178,0.0,0.28864]
[1780237995138,62.32,73577.97,0.02,-0.00179,0.0,0.2899]
[1780238000173,62.32,73578.03,0.02,-0.00179,0.0,0.28989]
[1780238005209,62.32,73576.39,0.02,-0.00179,0.0,0.29032]
[1780238010242,62.32,73575.78,0.02,-0.00179,0.0,0.29048]
[1780238015278,62.32,73568.36,0.02,-0.0018,0.0,0.2919]
[1780238020312,62.32,73547.98,0.02,-0.00184,0.0,0.29735]
[1780238025347,62.32,73553.63,0.02,-0.00183,0.0,0.29583]
[1780238030387,62.32,73557.48,0.02,-0.00182,0.0,0.2948]
[1780238036425,62.32,73563.11,0.02,-0.00181,0.0,0.29329]
[1780238041460,62.32,73564.11,0.02,-0.00181,0.0,0.29303]
[1780238048508,62.32,73565.51,0.02,-0.00181,0.0,0.29265]
[1780238053545,62.32,73568.61,0.02,-0.0018,0.0,0.29183]
[1780238058578,62.32,73568.54,0.02,-0.0018,0.0,0.29185]
[1780238063614,62.32,73568.84,0.02,-0.0018,0.0,0.29177]
[1780238068648,62.32,73570.99,0.02,-0.0018,0.0,0.2912]
[1780238073686,62.32,73572.73,0.02,-0.00179,0.0,0.29019]
[1780238078718,62.32,73575.21,0.02,-0.00179,0.0,0.28954]
[1780238083758,62.32,73587.92,0.02,-0.00176,0.0,0.2862]
[1780238088792,62.32,73588.55,0.02,-0.00176,0.0,0.28604]
[1780238094834,62.32,73588.12,0.02,-0.00176,0.0,0.28615]
[1780238099974,62.32,73587.54,0.02,-0.00176,0.0,0.2863]
[1780238105917,62.32,73590.24,0.02,-0.00176,0.0,0.2856]
[1780238110952,62.32,73600.31,0.02,-0.00174,0.0,0.28299]
[1780238115989,62.32,73599.85,0.02,-0.00174,0.0,0.28311]
[1780238121023,62.32,73611.13,0.02,-0.00172,0.0,0.2802]
[1780238126059,62.32,73618.3,0.02,-0.00171,0.0,0.27837]
[1780238131094,62.32,73626.54,0.02,-0.00169,0.0,0.27576]
[1780238136128,62.32,73642.7,0.02,-0.00167,0.0,0.27171]
[1780238141164,62.32,73650.69,0.02,-0.00165,0.0,0.26972]
[1780238146198,62.32,73649.3,0.02,-0.00165,0.0,0.27007]
[1780238151233,62.32,73643.96,0.02,-0.00166,0.0,0.27139]
[1780238156268,62.32,73640.14,0.02,-0.00167,0.0,0.27234]
[1780238161304,62.32,73636.59,0.02,-0.00168,0.0,0.27323]
[1780238166338,62.32,73637.96,0.02,-0.00167,0.0,0.27289]
[1780238171375,62.32,73632.07,0.02,-0.00168,0.0,0.27437]
[1780238176410,62.32,73631.93,0.02,-0.00168,0.0,0.2744]
[1780238181444,62.32,73627.0,0.02,-0.00169,0.0,0.27564]
[1780238186479,62.32,73627.44,0.02,-0.00169,0.0,0.27553]
[1780238191513,62.32,73631.73,0.02,-0.00168,0.0,0.27393]
[1780238196548,62.32,73632.4,0.02,-0.00168,0.0,0.27376]
[1780238201584,62.32,73633.13,0.02,-0.00168,0.0,0.27358]
[1780238206620,62.32,73644.18,0.02,-0.00166,0.0,0.27082]
[1780238211658,62.32,73645.57,0.02,-0.00166,0.0,0.27047]
[1780238216694,62.32,73647.06,0.02,-0.00165,0.0,0.2701]
[1780238221729,62.32,73644.81,0.02,-0.00166,0.0,0.27066]
[1780238226764,62.32,73643.1,0.02,-0.00166,0.0,0.27109]
[1780238231807,62.32,73642.31,0.02,-0.00166,0.0,0.27128]
[1780238236842,62.32,73644.47,0.02,-0.00166,0.0,0.27075]
[1780238241876,62.32,73645.07,0.02,-0.00166,0.0,0.2706]
[1780238246913,62.32,73646.58,0.02,-0.00166,0.0,0.27022]
[1780238251949,62.32,73642.56,0.02,-0.00166,0.0,0.2707]
[1780238256987,62.32,73638.2,0.02,-0.00167,0.0,0.27179]
[1780238262018,62.32,73633.89,0.02,-0.00167,0.0,0.27286]
[1780238267054,62.32,73631.59,0.02,-0.00168,0.0,0.27344]
[1780238269159,62.32,73602.27,0.02,-0.00173,0.0,0.28088]
[1780238272089,62.32,73582.36,0.02,-0.00176,0.0,0.28603]
[1780238277124,62.32,73588.77,0.02,-0.00175,0.0,0.28436]
[1780238282159,62.32,73593.28,0.02,-0.00174,0.0,0.2832]
[1780238287244,62.32,73574.82,0.02,-0.00178,0.0,0.28801]
[1780238293284,62.32,73569.56,0.02,-0.00179,0.0,0.28939]
[1780238298320,62.32,73570.03,0.02,-0.00179,0.0,0.28927]
[1780238303354,62.32,73556.33,0.02,-0.00181,0.0,0.2929]
[1780238308389,62.32,73559.27,0.02,-0.00181,0.0,0.29212]
[1780238313423,62.32,73569.28,0.02,-0.00178,0.0,0.28892]
[1780238318461,62.32,73571.74,0.02,-0.00178,0.0,0.28827]
[1780238323496,62.32,73580.92,0.02,-0.00176,0.0,0.28587]
[1780238328531,62.32,73580.88,0.02,-0.00176,0.0,0.28588]
[1780238333566,62.32,73581.51,0.02,-0.00176,0.0,0.28571]
[1780238338602,62.32,73577.69,0.02,-0.00177,0.0,0.28671]
[1780238343639,62.32,73573.11,0.02,-0.00178,0.0,0.28791]
[1780238348671,62.32,73570.96,0.02,-0.00178,0.0,0.28848]
[1780238353707,62.32,73578.55,0.02,-0.00177,0.0,0.28649]
[1780238358741,62.32,73578.8,0.02,-0.00177,0.0,0.28642]
[1780238363776,62.32,73578.85,0.02,-0.00177,0.0,0.28641]
[1780238368812,62.32,73587.58,0.02,-0.00175,0.0,0.28413]
[1780238373847,62.32,73588.52,0.02,-0.00175,0.0,0.28335]
[1780238378881,62.32,73595.27,0.02,-0.00173,0.0,0.28161]
[1780238383917,62.32,73603.47,0.02,-0.00172,0.0,0.27951]
[1780238388952,62.32,73594.08,0.02,-0.00174,0.0,0.28192]
[1780238393989,62.32,73594.11,0.02,-0.00174,0.0,0.28191]
[1780238399023,62.32,73583.89,0.02,-0.00175,0.0,0.28455]
[1780238405067,62.32,73576.48,0.02,-0.00177,0.0,0.28649]
[1780238410177,62.32,73571.87,0.02,-0.00178,0.0,0.28769]
[1780238416144,62.32,73571.75,0.02,-0.00178,0.0,0.28772]
[1780238422186,62.32,73571.54,0.02,-0.00178,0.0,0.28778]
[1780238427222,62.32,73571.6,0.02,-0.00178,0.0,0.28776]
[1780238432256,62.32,73567.51,0.02,-0.00178,0.0,0.28829]
[1780238440388,62.32,73566.99,0.02,-0.00178,0.0,0.28843]
[1780238446353,62.32,73564.7,0.02,-0.00179,0.0,0.28903]
[1780238451389,62.32,73564.71,0.02,-0.00179,0.0,0.28903]
[1780238456424,62.32,73564.86,0.02,-0.00179,0.0,0.28899]
[1780238461459,62.32,73564.71,0.02,-0.00179,0.0,0.28903]
[1780238466495,62.32,73565.33,0.02,-0.00179,0.0,0.28887]
[1780238471531,62.32,73565.53,0.02,-0.00178,0.0,0.28882]
[1780238479590,62.32,73573.25,0.02,-0.00177,0.0,0.28679]
[1780238484624,62.32,73562.61,0.02,-0.00179,0.0,0.28959]
[1780238489659,62.32,73551.63,0.02,-0.00181,0.0,0.2925]
[1780238495705,62.32,73550.83,0.02,-0.00181,0.0,0.29216]
[1780238500816,62.32,73549.46,0.02,-0.00181,0.0,0.29252]
[1780238506781,62.32,73549.27,0.02,-0.00181,0.0,0.29257]
[1780238511816,62.32,73553.0,0.02,-0.0018,0.0,0.29158]
[1780238517857,62.32,73559.02,0.02,-0.00179,0.0,0.28999]
[1780238522892,62.32,73559.75,0.02,-0.00179,0.0,0.28979]
[1780238527927,62.32,73554.45,0.02,-0.0018,0.0,0.2912]
[1780238532964,62.32,73561.07,0.02,-0.00179,0.0,0.28945]
[1780238537997,62.32,73557.35,0.02,-0.0018,0.0,0.29043]
[1780238543039,62.32,73556.07,0.02,-0.0018,0.0,0.29077]
[1780238548073,62.32,73559.78,0.02,-0.00179,0.0,0.28979]
[1780238553117,62.32,73550.14,0.02,-0.00181,0.0,0.29179]
[1780238558152,62.32,73562.24,0.02,-0.00178,0.0,0.28859]
[1780238563188,62.32,73562.45,0.02,-0.00178,0.0,0.28854]
[1780238568222,62.32,73572.39,0.02,-0.00177,0.0,0.28593]
[1780238573258,62.32,73573.74,0.02,-0.00176,0.0,0.28558]
[1780238578293,62.32,73570.06,0.02,-0.00177,0.0,0.28654]
[1780238583328,62.32,73566.75,0.02,-0.00178,0.0,0.28741]
[1780238588362,62.32,73568.54,0.02,-0.00177,0.0,0.28694]
[1780238593397,62.32,73574.69,0.02,-0.00176,0.0,0.28533]
[1780238598443,62.32,73574.18,0.02,-0.00176,0.0,0.28546]
[1780238603469,62.32,73573.96,0.02,-0.00176,0.0,0.28552]
[1780238608505,62.32,73571.59,0.02,-0.00177,0.0,0.28614]
[1780238614547,62.32,73571.25,0.02,-0.00176,0.0,0.28568]
[1780238619581,62.32,73571.05,0.02,-0.00176,0.0,0.28574]
[1780238624616,62.32,73571.31,0.02,-0.00176,0.0,0.28567]
[1780238629653,62.32,73554.21,0.02,-0.0018,0.0,0.29016]
[1780238634689,62.32,73543.7,0.02,-0.00181,0.0,0.29296]
[1780238640730,62.32,73539.84,0.02,-0.00182,0.0,0.29399]
[1780238645766,62.32,73542.29,0.02,-0.00182,0.0,0.29333]
[1780238650801,62.32,73535.98,0.02,-0.00183,0.0,0.29502]
[1780238655838,62.32,73528.59,0.02,-0.00184,0.0,0.29701]
[1780238660877,62.32,73526.75,0.02,-0.00185,0.0,0.29751]
[1780238663906,62.32,73497.39,0.02,-0.0019,0.0,0.30555]
[1780238668937,62.32,73496.38,0.02,-0.0019,0.0,0.30583]
[1780238672974,62.32,73509.46,0.02,-0.00188,0.0,0.30166]
[1780238678002,62.32,73522.52,0.02,-0.00185,0.0,0.2981]
[1780238683038,62.32,73519.7,0.02,-0.00186,0.0,0.29886]
[1780238688072,62.32,73519.34,0.02,-0.00186,0.0,0.29896]
[1780238693108,62.32,73520.09,0.02,-0.00186,0.0,0.29876]
[1780238698142,62.32,73522.7,0.02,-0.00185,0.0,0.29805]
[1780238703178,62.32,73523.82,0.02,-0.00185,0.0,0.29775]
[1780238708214,62.32,73527.16,0.02,-0.00184,0.0,0.29684]
[1780238713252,62.32,73529.12,0.02,-0.00184,0.0,0.29631]
[1780238718288,62.32,73525.46,0.02,-0.00185,0.0,0.2973]
[1780238723322,62.32,73525.59,0.02,-0.00184,0.0,0.29727]
[1780238729365,62.32,73521.65,0.02,-0.00185,0.0,0.29833]
[1780238732441,62.32,73535.6,0.02,-0.00182,0.0,0.29402]
[1780238738429,62.32,73536.48,0.02,-0.00182,0.0,0.29378]
[1780238743463,62.32,73540.79,0.02,-0.00181,0.0,0.29263]
[1780238748501,62.32,73541.54,0.02,-0.00181,0.0,0.29243]
[1780238753533,62.32,73542.06,0.02,-0.00181,0.0,0.29229]
[1780238758568,62.32,73553.27,0.02,-0.00179,0.0,0.28932]
[1780238763608,62.32,73554.04,0.02,-0.00179,0.0,0.28911]
[1780238768639,62.32,73555.85,0.02,-0.00179,0.0,0.28864]
[1780238773674,62.32,73561.51,0.02,-0.00178,0.0,0.28715]
[1780238778709,62.32,73565.3,0.02,-0.00177,0.0,0.28616]
[1780238783743,62.32,73563.16,0.02,-0.00177,0.0,0.28672]
[1780238788779,62.32,73564.33,0.02,-0.00177,0.0,0.28641]
[1780238793814,62.32,73570.23,0.02,-0.00176,0.0,0.28433]
[1780238798849,62.32,73572.56,0.02,-0.00175,0.0,0.28372]
[1780238803884,62.32,73574.63,0.02,-0.00175,0.0,0.28319]
[1780238809928,62.32,73573.88,0.02,-0.00175,0.0,0.28338]
[1780238814961,62.32,73574.0,0.02,-0.00175,0.0,0.28335]
[1780238819995,62.32,73574.7,0.02,-0.00175,0.0,0.28317]
[1780238825034,62.32,73575.07,0.02,-0.00175,0.0,0.28307]
[1780238831083,62.32,73575.33,0.02,-0.00175,0.0,0.283]
[1780238836117,62.32,73592.62,0.02,-0.00172,0.0,0.27856]
[1780238842158,62.32,73601.67,0.02,-0.0017,0.0,0.27626]
[1780238847192,62.32,73603.21,0.02,-0.0017,0.0,0.27587]
[1780238852230,62.32,73608.69,0.02,-0.00169,0.0,0.27396]
[1780238857262,62.32,73607.57,0.02,-0.00169,0.0,0.27424]
[1780238862298,62.32,73608.15,0.02,-0.00169,0.0,0.27409]
[1780238867333,62.32,73606.75,0.02,-0.00169,0.0,0.27445]
[1780238872368,62.32,73593.78,0.02,-0.00171,0.0,0.27773]
[1780238877402,62.32,73594.19,0.02,-0.00171,0.0,0.27763]
[1780238882438,62.32,73597.66,0.02,-0.0017,0.0,0.27675]
[1780238887479,62.32,73599.6,0.02,-0.0017,0.0,0.27625]
[1780238892514,62.32,73600.81,0.02,-0.0017,0.0,0.27595]
[1780238897549,62.32,73596.94,0.02,-0.00171,0.0,0.27693]
[1780238902582,62.32,73595.27,0.02,-0.00171,0.0,0.27735]
[1780238907620,62.32,73596.06,0.02,-0.00171,0.0,0.27715]
[1780238913713,62.32,73595.51,0.02,-0.00171,0.0,0.27676]
[1780238919703,62.32,73595.66,0.02,-0.0017,0.0,0.27672]
[1780238924738,62.32,73596.98,0.02,-0.0017,0.0,0.27639]
[1780238930780,62.32,73598.0,0.02,-0.0017,0.0,0.27613]
[1780238938836,62.32,73598.72,0.02,-0.0017,0.0,0.27595]
[1780238943872,62.32,73594.14,0.02,-0.00171,0.0,0.27711]
[1780238948909,62.32,73590.18,0.02,-0.00171,0.0,0.27812]
[1780238953994,62.32,73583.48,0.02,-0.00173,0.0,0.27983]
[1780238959985,62.32,73580.71,0.02,-0.00173,0.0,0.28054]
[1780238965022,62.32,73568.34,0.02,-0.00175,0.0,0.28374]
[1780238970056,62.32,73563.77,0.02,-0.00176,0.0,0.28493]
[1780238975093,62.32,73561.26,0.02,-0.00176,0.0,0.28504]
[1780238980126,62.32,73555.71,0.02,-0.00177,0.0,0.28649]
[1780238985161,62.32,73554.13,0.02,-0.00178,0.0,0.28691]
[1780238990197,62.32,73550.35,0.02,-0.00178,0.0,0.2879]
[1780238995231,62.32,73549.37,0.02,-0.00178,0.0,0.28816]
[1780239001273,62.32,73560.58,0.02,-0.00176,0.0,0.28522]
[1780239007316,62.32,73561.13,0.02,-0.00176,0.0,0.28508]
[1780239012352,62.32,73562.21,0.02,-0.00176,0.0,0.28479]
[1780239017385,62.32,73565.43,0.02,-0.00176,0.0,0.28396]
[1780239022423,62.32,73571.74,0.02,-0.00174,0.0,0.28232]
[1780239027456,62.32,73575.28,0.02,-0.00174,0.0,0.28141]
[1780239032490,62.32,73576.86,0.02,-0.00173,0.0,0.28046]
[1780239037525,62.32,73577.43,0.02,-0.00173,0.0,0.28032]
[1780239043570,62.32,73577.56,0.02,-0.00173,0.0,0.28028]
[1780239048604,62.32,73578.25,0.02,-0.00173,0.0,0.28011]
[1780239053640,62.32,73582.85,0.02,-0.00172,0.0,0.27893]
[1780239058673,62.32,73584.35,0.02,-0.00172,0.0,0.27854]
[1780239064778,62.32,73580.95,0.02,-0.00172,0.0,0.27941]
[1780239070761,62.32,73580.96,0.02,-0.00172,0.0,0.27941]
[1780239075796,62.32,73582.22,0.02,-0.00172,0.0,0.27909]
[1780239081835,62.32,73581.93,0.02,-0.00172,0.0,0.27916]
[1780239086869,62.32,73582.04,0.02,-0.00172,0.0,0.27913]
[1780239091905,62.32,73581.77,0.02,-0.00172,0.0,0.27871]
[1780239096939,62.32,73582.28,0.02,-0.00172,0.0,0.27858]
[1780239101975,62.32,73581.78,0.02,-0.00172,0.0,0.27871]
[1780239108020,62.32,73581.25,0.02,-0.00172,0.0,0.27884]
[1780239113051,62.32,73580.97,0.02,-0.00172,0.0,0.27892]
[1780239118087,62.32,73583.47,0.02,-0.00172,0.0,0.27828]
[1780239123122,62.32,73582.73,0.02,-0.00172,0.0,0.27847]
[1780239128157,62.32,73582.08,0.02,-0.00172,0.0,0.27863]
[1780239133192,62.32,73583.35,0.02,-0.00172,0.0,0.27831]
[1780239138228,62.32,73583.67,0.02,-0.00172,0.0,0.27823]
[1780239143262,62.32,73586.57,0.02,-0.00171,0.0,0.27749]
[1780239148297,62.32,73588.47,0.02,-0.00171,0.0,0.277]
[1780239153333,62.32,73591.82,0.02,-0.0017,0.0,0.27562]
[1780239158367,62.32,73590.02,0.02,-0.0017,0.0,0.27608]
[1780239163402,62.32,73590.39,0.02,-0.0017,0.0,0.27599]
[1780239168438,62.32,73590.87,0.02,-0.0017,0.0,0.27586]
[1780239173472,62.32,73592.74,0.02,-0.0017,0.0,0.27539]
[1780239179514,62.32,73592.17,0.02,-0.0017,0.0,0.27553]
[1780239184549,62.32,73596.59,0.02,-0.00169,0.0,0.27442]
[1780239191599,62.32,73598.76,0.02,-0.00169,0.0,0.27387]
[1780239196634,62.32,73595.59,0.02,-0.00169,0.0,0.27467]
[1780239201669,62.32,73595.27,0.02,-0.00169,0.0,0.27475]
[1780239206704,62.32,73595.54,0.02,-0.00169,0.0,0.27468]
[1780239211740,62.32,73598.39,0.02,-0.00168,0.0,0.27344]
[1780239216773,62.32,73600.9,0.02,-0.00168,0.0,0.27281]
[1780239221808,62.32,73600.39,0.02,-0.00168,0.0,0.27294]
[1780239226844,62.32,73599.44,0.02,-0.00168,0.0,0.27317]
[1780239231879,62.32,73599.35,0.02,-0.00168,0.0,0.2732]
[1780239236913,62.32,73599.3,0.02,-0.00168,0.0,0.27321]
[1780239242956,62.32,73596.93,0.02,-0.00169,0.0,0.27381]
[1780239248997,62.32,73596.77,0.02,-0.00169,0.0,0.27385]
[1780239256111,62.32,73597.18,0.02,-0.00169,0.0,0.27374]
[1780239262087,62.32,73590.18,0.02,-0.0017,0.0,0.27551]
[1780239267125,62.32,73589.21,0.02,-0.0017,0.0,0.27576]
[1780239272158,62.32,73590.2,0.02,-0.0017,0.0,0.27498]
[1780239277193,62.32,73590.48,0.02,-0.0017,0.0,0.27491]
[1780239282228,62.32,73599.76,0.02,-0.00168,0.0,0.27257]
[1780239287264,62.32,73602.48,0.02,-0.00167,0.0,0.27189]
[1780239293305,62.32,73603.81,0.02,-0.00167,0.0,0.27156]
[1780239300355,62.32,73605.28,0.02,-0.00167,0.0,0.27119]
[1780239305397,62.32,73599.83,0.02,-0.00168,0.0,0.27255]
[1780239310431,62.32,73597.76,0.02,-0.00168,0.0,0.27307]
[1780239316473,62.32,73597.03,0.02,-0.00168,0.0,0.27326]
[1780239321509,62.32,73596.09,0.02,-0.00169,0.0,0.27349]
[1780239326605,62.32,73595.83,0.02,-0.00169,0.0,0.27356]
[1780239332589,62.32,73589.68,0.02,-0.00169,0.0,0.27458]
[1780239337625,62.32,73587.02,0.02,-0.0017,0.0,0.27525]
[1780239342661,62.32,73589.92,0.02,-0.00169,0.0,0.27452]
[1780239351724,62.32,73592.43,0.02,-0.00169,0.0,0.27389]
[1780239357766,62.32,73595.69,0.02,-0.00168,0.0,0.27307]
[1780239363808,62.32,73596.14,0.02,-0.00168,0.0,0.27313]
[1780239369850,62.33,73596.33,0.02,-0.00168,0.0,0.27329]
[1780239374887,62.33,73597.66,0.02,-0.00168,0.0,0.27308]
[1780239385964,62.33,73597.95,0.02,-0.00168,0.0,0.27301]
[1780239390999,62.33,73599.41,0.02,-0.00168,0.0,0.27212]
[1780239396036,62.33,73599.33,0.02,-0.00168,0.0,0.27214]
[1780239401070,62.33,73599.79,0.02,-0.00168,0.0,0.27202]
[1780239406118,62.33,73590.58,0.02,-0.00169,0.0,0.27434]
[1780239411140,62.33,73584.51,0.02,-0.0017,0.0,0.27587]
[1780239417235,62.33,73583.11,0.02,-0.0017,0.0,0.27623]
[1780239423223,62.33,73581.36,0.02,-0.00171,0.0,0.27667]
[1780239432287,62.33,73580.71,0.02,-0.00171,0.0,0.27684]
[1780239437375,62.33,73579.57,0.02,-0.00171,0.0,0.27713]
[1780239444371,62.33,73576.45,0.02,-0.00172,0.0,0.27792]
[1780239449406,62.33,73575.03,0.02,-0.00172,0.0,0.27829]
[1780239454441,62.33,73572.32,0.02,-0.00172,0.0,0.27845]
[1780239459477,62.33,73574.31,0.02,-0.00172,0.0,0.27794]
[1780239465519,62.33,73570.43,0.02,-0.00172,0.0,0.27893]
[1780239470564,62.33,73570.9,0.02,-0.00172,0.0,0.27881]
[1780239475598,62.33,73558.4,0.02,-0.00175,0.0,0.28203]
[1780239480634,62.33,73551.99,0.02,-0.00176,0.0,0.28369]
[1780239485676,62.33,73559.37,0.02,-0.00174,0.0,0.28178]
[1780239490710,62.33,73545.49,0.02,-0.00177,0.0,0.28538]
[1780239495746,62.33,73530.95,0.02,-0.0018,0.0,0.28921]
[1780239500788,62.33,73517.04,0.02,-0.00182,0.0,0.29291]
[1780239505824,62.33,73519.46,0.02,-0.00182,0.0,0.29226]
[1780239510859,62.33,73521.5,0.02,-0.00181,0.0,0.29172]
[1780239515894,62.33,73533.92,0.02,-0.00179,0.0,0.28788]
[1780239520929,62.33,73519.69,0.02,-0.00181,0.0,0.29165]
[1780239525964,62.33,73526.29,0.02,-0.0018,0.0,0.28989]
[1780239533013,62.33,73525.89,0.02,-0.0018,0.0,0.29]
[1780239538049,62.33,73527.66,0.02,-0.0018,0.0,0.28953]
[1780239543084,62.33,73528.53,0.02,-0.0018,0.0,0.2893]
[1780239548120,62.33,73531.51,0.02,-0.00179,0.0,0.28851]
[1780239553154,62.33,73544.73,0.02,-0.00177,0.0,0.28504]
[1780239558233,62.33,73548.28,0.02,-0.00176,0.0,0.28411]
[1780239564230,62.33,73550.13,0.02,-0.00176,0.0,0.28363]
[1780239569268,62.33,73557.54,0.02,-0.00174,0.0,0.28171]
[1780239572290,62.33,73524.43,0.02,-0.0018,0.0,0.28983]
[1780239577325,62.33,73514.2,0.02,-0.00182,0.0,0.29256]
[1780239582360,62.33,73500.01,0.02,-0.00185,0.0,0.29638]
[1780239587395,62.33,73500.1,0.02,-0.00185,0.0,0.29635]
[1780239592430,62.33,73508.47,0.02,-0.00183,0.0,0.29409]
[1780239597466,62.33,73514.39,0.02,-0.00182,0.0,0.29251]
[1780239602503,62.33,73521.21,0.02,-0.00181,0.0,0.29069]
[1780239607538,62.33,73504.42,0.02,-0.00184,0.0,0.29518]
[1780239612576,62.33,73519.81,0.02,-0.00181,0.0,0.29106]
[1780239617621,62.33,73525.58,0.02,-0.0018,0.0,0.28953]
[1780239622655,62.33,73519.15,0.02,-0.00181,0.0,0.29124]
[1780239627691,62.33,73527.59,0.02,-0.00179,0.0,0.289]
[1780239632736,62.33,73501.45,0.02,-0.00184,0.0,0.29543]
[1780239637787,62.33,73499.85,0.02,-0.00184,0.0,0.29586]
[1780239642822,62.33,73515.96,0.02,-0.00181,0.0,0.29153]
[1780239647858,62.33,73518.03,0.02,-0.00181,0.0,0.29098]
[1780239651908,62.33,73537.73,0.02,-0.00177,0.0,0.28578]
[1780239656924,62.33,73538.15,0.02,-0.00177,0.0,0.28567]
[1780239661958,62.33,73532.27,0.02,-0.00178,0.0,0.28721]
[1780239666995,62.33,73525.88,0.02,-0.00179,0.0,0.2889]
[1780239672030,62.33,73518.57,0.02,-0.00181,0.0,0.29084]
[1780239679081,62.33,73517.13,0.02,-0.00181,0.0,0.29122]
[1780239684115,62.33,73513.83,0.02,-0.00182,0.0,0.2921]
[1780239689193,62.33,73515.59,0.02,-0.00181,0.0,0.29163]
[1780239696202,62.33,73518.85,0.02,-0.0018,0.0,0.29021]
[1780239701238,62.33,73507.66,0.02,-0.00182,0.0,0.2932]
[1780239706272,62.33,73508.17,0.02,-0.00182,0.0,0.29306]
[1780239711307,62.33,73510.03,0.02,-0.00182,0.0,0.29256]
[1780239718358,62.33,73513.23,0.02,-0.00181,0.0,0.29171]
[1780239723394,62.33,73510.22,0.02,-0.00182,0.0,0.29251]
[1780239728429,62.33,73516.98,0.02,-0.00181,0.0,0.29071]
[1780239733465,62.33,73524.03,0.02,-0.00179,0.0,0.28884]
[1780239739545,62.33,73517.45,0.02,-0.00181,0.0,0.29059]
[1780239745548,62.33,73517.61,0.02,-0.00181,0.0,0.29054]
[1780239750581,62.33,73518.65,0.02,-0.0018,0.0,0.29027]
[1780239756624,62.33,73519.64,0.02,-0.0018,0.0,0.28945]
[1780239761660,62.33,73521.33,0.02,-0.0018,0.0,0.289]
[1780239766697,62.33,73533.74,0.02,-0.00177,0.0,0.28574]
[1780239771732,62.33,73531.66,0.02,-0.00178,0.0,0.28628]
[1780239776767,62.33,73529.56,0.02,-0.00178,0.0,0.28683]
[1780239781801,62.33,73528.58,0.02,-0.00178,0.0,0.28709]
[1780239786839,62.33,73527.68,0.02,-0.00178,0.0,0.28733]
[1780239791872,62.33,73526.1,0.02,-0.00179,0.0,0.28774]
[1780239798920,62.33,73525.5,0.02,-0.00179,0.0,0.2879]
[1780239803956,62.33,73526.31,0.02,-0.00179,0.0,0.28769]
[1780239810036,62.33,73526.7,0.02,-0.00179,0.0,0.28759]
[1780239816040,62.33,73527.18,0.02,-0.00178,0.0,0.28691]
[1780239821075,62.33,73528.76,0.02,-0.00178,0.0,0.2865]
[1780239826113,62.33,73528.65,0.02,-0.00178,0.0,0.28653]
[1780239833162,62.33,73528.35,0.02,-0.00178,0.0,0.2866]
[1780239838197,62.33,73527.76,0.02,-0.00178,0.0,0.28676]
[1780239845245,62.33,73527.54,0.02,-0.00178,0.0,0.28682]
[1780239851287,62.33,73526.65,0.02,-0.00178,0.0,0.28705]
[1780239856322,62.33,73526.62,0.02,-0.00178,0.0,0.28706]
[1780239861357,62.33,73527.06,0.02,-0.00178,0.0,0.28694]
[1780239867399,62.33,73527.15,0.02,-0.00178,0.0,0.28692]
[1780239872434,62.33,73527.09,0.02,-0.00178,0.0,0.28639]
[1780239877470,62.33,73526.72,0.02,-0.00178,0.0,0.28649]
[1780239882506,62.33,73526.85,0.02,-0.00178,0.0,0.28645]
[1780239887542,62.33,73523.06,0.02,-0.00179,0.0,0.28745]
[1780239892574,62.33,73520.57,0.02,-0.00179,0.0,0.28811]
[1780239897610,62.33,73520.27,0.02,-0.00179,0.0,0.28819]
[1780239902644,62.33,73511.62,0.02,-0.00181,0.0,0.29048]
[1780239907688,62.33,73511.24,0.02,-0.00181,0.0,0.29058]
[1780239912723,62.33,73513.43,0.02,-0.0018,0.0,0.29]
[1780239917758,62.33,73522.32,0.02,-0.00179,0.0,0.28764]
[1780239922795,62.33,73530.29,0.02,-0.00177,0.0,0.28555]
[1780239930850,62.33,73530.53,0.02,-0.00177,0.0,0.28549]
[1780239936893,62.33,73529.96,0.02,-0.00177,0.0,0.28509]
[1780239941929,62.33,73532.42,0.02,-0.00177,0.0,0.28445]
[1780239946964,62.33,73539.3,0.02,-0.00175,0.0,0.28266]
[1780239951999,62.33,73539.69,0.02,-0.00175,0.0,0.28256]
[1780239958041,62.33,73540.53,0.02,-0.00175,0.0,0.28234]
[1780239964083,62.33,73540.44,0.02,-0.00175,0.0,0.28236]
[1780239967108,62.33,73559.01,0.02,-0.00172,0.0,0.27758]
[1780239972144,62.33,73555.11,0.02,-0.00173,0.0,0.27858]
[1780239978184,62.33,73549.7,0.02,-0.00173,0.0,0.27997]
[1780239983220,62.33,73549.83,0.02,-0.00173,0.0,0.27993]
[1780239988258,62.33,73549.69,0.02,-0.00173,0.0,0.27997]
[1780239994298,62.33,73550.46,0.02,-0.00173,0.0,0.27924]
[1780239999332,62.33,73555.28,0.02,-0.00172,0.0,0.278]
[1780240004367,62.33,73564.77,0.02,-0.0017,0.0,0.27558]
[1780240009402,62.33,73567.61,0.02,-0.0017,0.0,0.27486]
[1780240014437,62.33,73566.72,0.02,-0.0017,0.0,0.27509]
[1780240019473,62.33,73560.48,0.02,-0.00171,0.0,0.27667]
[1780240024507,62.33,73560.93,0.02,-0.00171,0.0,0.27656]
[1780240029542,62.33,73561.14,0.02,-0.00171,0.0,0.2765]
[1780240035585,62.33,73560.38,0.02,-0.00171,0.0,0.2767]
[1780240041626,62.33,73560.27,0.02,-0.00171,0.0,0.27673]
[1780240046661,62.33,73560.29,0.02,-0.00171,0.0,0.27672]
[1780240051731,62.33,73559.28,0.02,-0.00171,0.0,0.27645]
[1780240056731,62.33,73560.79,0.02,-0.00171,0.0,0.27606]
[1780240061801,62.33,73561.52,0.02,-0.00171,0.0,0.27588]
[1780240067812,62.33,73561.7,0.02,-0.00171,0.0,0.27583]
[1780240072847,62.33,73556.41,0.02,-0.00172,0.0,0.27718]
[1780240077882,62.33,73555.67,0.02,-0.00172,0.0,0.27737]
[1780240082920,62.33,73549.68,0.02,-0.00173,0.0,0.2789]
[1780240087952,62.33,73546.4,0.02,-0.00173,0.0,0.27974]
[1780240092989,62.33,73558.01,0.02,-0.00171,0.0,0.27677]
[1780240098026,62.33,73565.97,0.02,-0.0017,0.0,0.27475]
[1780240103059,62.33,73564.56,0.02,-0.0017,0.0,0.2751]
[1780240108094,62.33,73565.12,0.02,-0.0017,0.0,0.27496]
[1780240113130,62.33,73566.46,0.02,-0.0017,0.0,0.27409]
[1780240120179,62.33,73575.42,0.02,-0.00168,0.0,0.27184]
[1780240128235,62.33,73576.95,0.02,-0.00168,0.0,0.27145]
[1780240133270,62.33,73569.68,0.02,-0.00169,0.0,0.27328]
[1780240138304,62.33,73552.26,0.02,-0.00172,0.0,0.2777]
[1780240143340,62.33,73547.7,0.02,-0.00173,0.0,0.27887]
[1780240150390,62.33,73546.33,0.02,-0.00173,0.0,0.27922]
[1780240155424,62.33,73546.14,0.02,-0.00173,0.0,0.27927]
[1780240160458,62.33,73551.71,0.02,-0.00172,0.0,0.27784]
[1780240165493,62.33,73552.56,0.02,-0.00172,0.0,0.27763]
[1780240170529,62.33,73558.65,0.02,-0.00171,0.0,0.27607]
[1780240175563,62.33,73559.64,0.02,-0.0017,0.0,0.27529]
[1780240183620,62.33,73555.11,0.02,-0.00171,0.0,0.27644]
[1780240188654,62.33,73554.85,0.02,-0.00171,0.0,0.27651]
[1780240193689,62.33,73555.46,0.02,-0.00171,0.0,0.27635]
[1780240198725,62.33,73558.61,0.02,-0.00171,0.0,0.27555]
[1780240203761,62.33,73556.12,0.02,-0.00171,0.0,0.27619]
[1780240208794,62.33,73556.73,0.02,-0.00171,0.0,0.27603]
[1780240215844,62.33,73556.94,0.02,-0.00171,0.0,0.27598]
[1780240220878,62.33,73556.98,0.02,-0.00171,0.0,0.27597]
[1780240228936,62.33,73555.6,0.02,-0.00171,0.0,0.27632]
[1780240234979,62.33,73557.0,0.02,-0.00171,0.0,0.27543]
[1780240241023,62.33,73558.65,0.02,-0.0017,0.0,0.27501]
[1780240246061,62.33,73558.83,0.02,-0.0017,0.0,0.27497]
[1780240251096,62.33,73555.32,0.02,-0.00171,0.0,0.27586]
[1780240261168,62.33,73555.97,0.02,-0.00171,0.0,0.27569]
[1780240267209,62.33,73555.26,0.02,-0.00171,0.0,0.27587]
[1780240273251,62.33,73555.5,0.02,-0.00171,0.0,0.27581]
[1780240282315,62.33,73557.26,0.02,-0.00171,0.0,0.27536]
[1780240289363,62.33,73554.64,0.02,-0.00171,0.0,0.27603]
[1780240295406,62.33,73553.71,0.02,-0.00171,0.0,0.27573]
[1780240300441,62.33,73553.52,0.02,-0.00171,0.0,0.27578]
[1780240305476,62.33,73553.7,0.02,-0.00171,0.0,0.27574]
[1780240311519,62.33,73554.43,0.02,-0.00171,0.0,0.27555]
[1780240319575,62.33,73553.73,0.02,-0.00171,0.0,0.27573]
[1780240324611,62.33,73554.58,0.02,-0.00171,0.0,0.27551]
[1780240329646,62.33,73548.24,0.02,-0.00172,0.0,0.27713]
[1780240334681,62.33,73548.17,0.02,-0.00172,0.0,0.27715]
[1780240340722,62.33,73548.45,0.02,-0.00172,0.0,0.27707]
[1780240345761,62.33,73557.78,0.02,-0.0017,0.0,0.2747]
[1780240350801,62.33,73562.3,0.02,-0.00169,0.0,0.27356]
[1780240355833,62.33,73565.28,0.02,-0.00168,0.0,0.27228]
[1780240360871,62.33,73565.57,0.02,-0.00168,0.0,0.27221]
[1780240365908,62.33,73565.46,0.02,-0.00168,0.0,0.27223]
[1780240370942,62.33,73564.86,0.02,-0.00169,0.0,0.27239]
[1780240375977,62.33,73563.43,0.02,-0.00169,0.0,0.27275]
[1780240381011,62.33,73564.39,0.02,-0.00169,0.0,0.2725]
[1780240386046,62.33,73571.98,0.02,-0.00167,0.0,0.2706]
[1780240392089,62.33,73586.06,0.02,-0.00165,0.0,0.2671]
[1780240397123,62.33,73579.77,0.02,-0.00166,0.0,0.26866]
[1780240404173,62.33,73578.76,0.02,-0.00166,0.0,0.26891]
[1780240409208,62.33,73577.95,0.02,-0.00166,0.0,0.26911]
[1780240414295,62.33,73577.62,0.02,-0.00166,0.0,0.26867]
[1780240420284,62.33,73570.1,0.02,-0.00167,0.0,0.27055]
[1780240425321,62.33,73562.77,0.02,-0.00169,0.0,0.27238]
[1780240430358,62.33,73562.53,0.02,-0.00169,0.0,0.27244]
[1780240435392,62.33,73561.82,0.02,-0.00169,0.0,0.27262]
[1780240441433,62.33,73565.07,0.02,-0.00168,0.0,0.27181]
[1780240447477,62.33,73565.05,0.02,-0.00168,0.0,0.27181]
[1780240452510,62.33,73565.04,0.02,-0.00168,0.0,0.27181]
[1780240457545,62.33,73569.13,0.02,-0.00167,0.0,0.27079]
[1780240462581,62.33,73574.52,0.02,-0.00167,0.0,0.26944]
[1780240467616,62.33,73574.51,0.02,-0.00167,0.0,0.26944]
[1780240474716,62.33,73574.17,0.02,-0.00166,0.0,0.26901]
[1780240484785,62.33,73573.95,0.02,-0.00166,0.0,0.26906]
[1780240491784,62.33,73577.38,0.02,-0.00166,0.0,0.26821]
[1780240496818,62.33,73577.18,0.02,-0.00166,0.0,0.26826]
[1780240501854,62.33,73577.94,0.02,-0.00166,0.0,0.26807]
[1780240506890,62.33,73573.73,0.02,-0.00166,0.0,0.26912]
[1780240511925,62.33,73571.33,0.02,-0.00167,0.0,0.26971]
[1780240516959,62.33,73570.86,0.02,-0.00167,0.0,0.26983]
[1780240521994,62.33,73569.6,0.02,-0.00167,0.0,0.27015]
[1780240527033,62.33,73569.21,0.02,-0.00167,0.0,0.27024]
[1780240532064,62.33,73569.14,0.02,-0.00167,0.0,0.26974]
[1780240537101,62.33,73568.74,0.02,-0.00167,0.0,0.26984]
[1780240542135,62.33,73568.65,0.02,-0.00167,0.0,0.26986]
[1780240547173,62.33,73568.88,0.02,-0.00167,0.0,0.2698]
[1780240555300,62.33,73569.31,0.02,-0.00167,0.0,0.26969]
[1780240563287,62.33,73570.93,0.02,-0.00167,0.0,0.26929]
[1780240572349,62.33,73572.67,0.02,-0.00166,0.0,0.26886]
[1780240577384,62.33,73572.99,0.02,-0.00166,0.0,0.26878]
[1780240585513,62.33,73573.28,0.02,-0.00166,0.0,0.26871]
[1780240591483,62.33,73581.95,0.02,-0.00164,0.0,0.26604]
[1780240596518,62.33,73583.74,0.02,-0.00164,0.0,0.2656]
[1780240603567,62.33,73583.64,0.02,-0.00164,0.0,0.26562]
[1780240608601,62.33,73585.86,0.02,-0.00164,0.0,0.26508]
[1780240614643,62.33,73585.8,0.02,-0.00164,0.0,0.26509]
[1780240619679,62.33,73585.73,0.02,-0.00164,0.0,0.26511]
[1780240624716,62.33,73571.76,0.02,-0.00166,0.0,0.26856]
[1780240629750,62.33,73564.97,0.02,-0.00167,0.0,0.27025]
[1780240634786,62.33,73557.46,0.02,-0.00169,0.0,0.27214]
[1780240641835,62.33,73557.39,0.02,-0.00169,0.0,0.27215]
[1780240646869,62.33,73556.45,0.02,-0.00169,0.0,0.27239]
[1780240653921,62.33,73556.7,0.02,-0.00168,0.0,0.2718]
[1780240658956,62.33,73562.46,0.02,-0.00167,0.0,0.27036]
[1780240663989,62.33,73563.72,0.02,-0.00167,0.0,0.27004]
[1780240669025,62.33,73564.5,0.02,-0.00167,0.0,0.26985]
[1780240674064,62.33,73574.12,0.02,-0.00165,0.0,0.26745]
[1780240679104,62.33,73575.44,0.02,-0.00165,0.0,0.26713]
[1780240685147,62.33,73565.2,0.02,-0.00167,0.0,0.26967]
[1780240690182,62.33,73564.49,0.02,-0.00167,0.0,0.26985]
[1780240696296,62.33,73562.03,0.02,-0.00167,0.0,0.27046]
[1780240702270,62.33,73564.4,0.02,-0.00167,0.0,0.26987]
[1780240707301,62.33,73569.5,0.02,-0.00166,0.0,0.2686]
[1780240712335,62.33,73574.55,0.02,-0.00165,0.0,0.26683]
[1780240717371,62.33,73578.23,0.02,-0.00164,0.0,0.26592]
[1780240722406,62.33,73578.42,0.02,-0.00164,0.0,0.26587]
[1780240728448,62.33,73581.5,0.02,-0.00164,0.0,0.26511]
[1780240733483,62.33,73582.42,0.02,-0.00164,0.0,0.26489]
[1780240739528,62.33,73583.17,0.02,-0.00164,0.0,0.2647]
[1780240745566,62.33,73586.98,0.02,-0.00163,0.0,0.26377]
[1780240752615,62.33,73586.97,0.02,-0.00163,0.0,0.26377]
[1780240757651,62.33,73586.64,0.02,-0.00163,0.0,0.26385]
[1780240762685,62.33,73591.52,0.02,-0.00162,0.0,0.26266]
[1780240767720,62.33,73592.14,0.02,-0.00162,0.0,0.26251]
[1780240772755,62.33,73591.85,0.02,-0.00162,0.0,0.26207]
[1780240778797,62.33,73588.01,0.02,-0.00162,0.0,0.263]
[1780240786943,62.33,73585.79,0.02,-0.00163,0.0,0.26355]
[1780240792897,62.33,73585.49,0.02,-0.00163,0.0,0.26362]
[1780240797932,62.33,73586.73,0.02,-0.00163,0.0,0.26332]
[1780240804982,62.33,73588.14,0.02,-0.00162,0.0,0.26297]
[1780240811022,62.33,73590.17,0.02,-0.00162,0.0,0.26248]
[1780240816058,62.33,73591.01,0.02,-0.00162,0.0,0.26227]
[1780240821094,62.33,73591.28,0.02,-0.00162,0.0,0.26221]
[1780240827226,62.33,73592.16,0.02,-0.00162,0.0,0.26199]
[1780240837296,62.33,73593.27,0.02,-0.00161,0.0,0.26121]
[1780240843247,62.33,73592.56,0.02,-0.00161,0.0,0.26138]
[1780240848282,62.33,73588.64,0.02,-0.00162,0.0,0.26234]
[1780240856338,62.33,73590.68,0.02,-0.00162,0.0,0.26184]
[1780240862381,62.33,73593.15,0.02,-0.00161,0.0,0.26124]
[1780240867506,62.33,73593.75,0.02,-0.00161,0.0,0.26109]
[1780240876479,62.33,73594.69,0.02,-0.00161,0.0,0.26087]
[1780240881514,62.33,73601.6,0.02,-0.0016,0.0,0.2592]
[1780240886549,62.33,73602.05,0.02,-0.0016,0.0,0.25909]
[1780240891585,62.33,73602.98,0.02,-0.00159,0.0,0.25836]
[1780240896620,62.33,73606.54,0.02,-0.00159,0.0,0.2575]
[1780240901654,62.33,73602.61,0.02,-0.00159,0.0,0.25845]
[1780240907787,62.33,73602.22,0.02,-0.00159,0.0,0.25854]
[1780240917858,62.33,73601.51,0.02,-0.0016,0.0,0.25871]
[1780240923810,62.33,73607.21,0.02,-0.00159,0.0,0.25734]
[1780240928845,62.33,73610.87,0.02,-0.00158,0.0,0.25647]
[1780240933899,62.33,73623.05,0.02,-0.00156,0.0,0.25357]
[1780240938932,62.33,73622.89,0.02,-0.00156,0.0,0.25361]
[1780240943967,62.33,73623.29,0.02,-0.00156,0.0,0.25352]
[1780240949004,62.33,73626.3,0.02,-0.00155,0.0,0.25281]
[1780240954038,62.33,73627.57,0.02,-0.00155,0.0,0.25201]
[1780240959073,62.33,73627.38,0.02,-0.00155,0.0,0.25205]
[1780240964107,62.33,73626.51,0.02,-0.00155,0.0,0.25226]
[1780240972163,62.33,73622.81,0.02,-0.00156,0.0,0.25313]
[1780240977199,62.33,73626.35,0.02,-0.00155,0.0,0.2523]
[1780240982234,62.33,73626.84,0.02,-0.00155,0.0,0.25218]
[1780240988353,62.33,73626.14,0.02,-0.00155,0.0,0.25235]
[1780240994318,62.33,73626.19,0.02,-0.00155,0.0,0.25233]
[1780240999353,62.33,73626.46,0.02,-0.00155,0.0,0.25227]
[1780241004390,62.33,73626.01,0.02,-0.00155,0.0,0.25238]
[1780241009424,62.33,73626.67,0.02,-0.00155,0.0,0.25222]
[1780241014459,62.33,73625.93,0.02,-0.00155,0.0,0.2519]
[1780241020500,62.33,73623.86,0.02,-0.00155,0.0,0.25238]
[1780241025535,62.33,73628.47,0.02,-0.00155,0.0,0.2513]
[1780241030570,62.33,73629.26,0.02,-0.00154,0.0,0.25112]
[1780241035605,62.33,73628.3,0.02,-0.00155,0.0,0.25134]
[1780241040648,62.33,73631.36,0.02,-0.00154,0.0,0.25062]
[1780241045683,62.33,73633.36,0.02,-0.00154,0.0,0.25016]
[1780241050719,62.33,73635.51,0.02,-0.00153,0.0,0.24965]
[1780241055753,62.33,73643.12,0.02,-0.00152,0.0,0.24789]
[1780241060787,62.33,73652.09,0.02,-0.00151,0.0,0.24581]
[1780241065822,62.33,73648.97,0.02,-0.00151,0.0,0.24653]
[1780241072871,62.33,73648.68,0.02,-0.00151,0.0,0.24611]
[1780241077906,62.33,73647.79,0.02,-0.00151,0.0,0.24632]
[1780241082943,62.33,73648.3,0.02,-0.00151,0.0,0.2462]
[1780241087977,62.33,73649.14,0.02,-0.00151,0.0,0.24601]
[1780241093012,62.33,73649.78,0.02,-0.00151,0.0,0.24586]
[1780241099123,62.33,73649.49,0.02,-0.00151,0.0,0.24592]
[1780241105096,62.33,73649.61,0.02,-0.00151,0.0,0.2459]
[1780241112144,62.33,73649.66,0.02,-0.00151,0.0,0.24589]
[1780241117183,62.33,73650.48,0.02,-0.00151,0.0,0.2457]
[1780241122218,62.33,73650.84,0.02,-0.00151,0.0,0.24561]
[1780241127256,62.33,73645.16,0.02,-0.00152,0.0,0.24692]
[1780241132287,62.33,73645.48,0.02,-0.00151,0.0,0.24636]
[1780241137323,62.33,73644.54,0.02,-0.00151,0.0,0.24658]
[1780241142358,62.33,73652.81,0.02,-0.0015,0.0,0.24467]
[1780241147392,62.33,73658.61,0.02,-0.00149,0.0,0.24335]
[1780241152427,62.33,73665.83,0.02,-0.00148,0.0,0.24172]
[1780241157469,62.33,73665.82,0.02,-0.00148,0.0,0.24176]
[1780241162503,62.33,73661.26,0.02,-0.00149,0.0,0.24283]
[1780241167538,62.33,73661.65,0.02,-0.00149,0.0,0.24276]
[1780241173580,62.33,73660.51,0.02,-0.00149,0.0,0.24305]
[1780241178615,62.34,73663.62,0.02,-0.00148,0.0,0.24238]
[1780241183651,62.34,73673.49,0.02,-0.00147,0.0,0.24018]
[1780241188686,62.34,73664.38,0.02,-0.00148,0.0,0.24228]
[1780241193721,62.34,73665.62,0.02,-0.00148,0.0,0.24155]
[1780241198755,62.34,73662.93,0.02,-0.00148,0.0,0.2422]
[1780241203791,62.34,73655.15,0.02,-0.0015,0.0,0.24399]
[1780241208825,62.34,73645.16,0.02,-0.00151,0.0,0.24629]
[1780241213860,62.34,73647.63,0.02,-0.00151,0.0,0.24572]
[1780241218899,62.34,73647.31,0.02,-0.00151,0.0,0.2458]
[1780241223931,62.34,73647.06,0.02,-0.00151,0.0,0.24585]
[1780241228967,62.34,73647.75,0.02,-0.00151,0.0,0.2457]
[1780241235012,62.34,73646.81,0.02,-0.00151,0.0,0.24591]
[1780241240116,62.34,73654.65,0.02,-0.0015,0.0,0.24411]
[1780241246085,62.34,73654.0,0.02,-0.0015,0.0,0.24428]
[1780241251124,62.34,73653.52,0.02,-0.0015,0.0,0.24391]
[1780241257167,62.34,73652.43,0.02,-0.0015,0.0,0.24417]
[1780241263209,62.34,73650.93,0.02,-0.0015,0.0,0.24453]
[1780241268244,62.34,73651.32,0.02,-0.0015,0.0,0.24445]
[1780241273280,62.34,73649.45,0.02,-0.0015,0.0,0.24488]
[1780241279320,62.34,73649.85,0.02,-0.0015,0.0,0.2448]
[1780241284355,62.34,73649.63,0.02,-0.0015,0.0,0.24486]
[1780241290399,62.34,73645.62,0.02,-0.00151,0.0,0.24579]
[1780241295433,62.34,73646.28,0.02,-0.00151,0.0,0.24564]
[1780241300536,62.34,73647.29,0.02,-0.00151,0.0,0.24541]
[1780241306513,62.34,73647.63,0.02,-0.00151,0.0,0.24534]
[1780241311548,62.34,73647.47,0.02,-0.0015,0.0,0.24489]
[1780241316583,62.34,73649.62,0.02,-0.0015,0.0,0.24441]
[1780241321617,62.34,73649.32,0.02,-0.0015,0.0,0.2445]
[1780241326653,62.34,73648.93,0.02,-0.0015,0.0,0.2446]
[1780241332694,62.35,73647.94,0.02,-0.0015,0.0,0.24484]
[1780241337729,62.35,73639.86,0.02,-0.00152,0.0,0.2467]
[1780241342765,62.35,73637.08,0.02,-0.00152,0.0,0.24735]
[1780241347799,62.35,73636.53,0.02,-0.00152,0.0,0.24747]
[1780241352834,62.35,73637.25,0.02,-0.00152,0.0,0.24731]
[1780241357870,62.35,73637.75,0.02,-0.00152,0.0,0.24719]
[1780241362905,62.35,73639.16,0.02,-0.00152,0.0,0.24687]
[1780241367939,62.35,73640.21,0.02,-0.00152,0.0,0.24662]
[1780241372974,62.35,73639.31,0.02,-0.00151,0.0,0.24634]
[1780241378009,62.35,73639.88,0.02,-0.00151,0.0,0.24621]
[1780241383046,62.35,73641.22,0.02,-0.00151,0.0,0.2459]
[1780241388082,62.35,73637.03,0.02,-0.00152,0.0,0.24687]
[1780241393117,62.35,73635.04,0.02,-0.00152,0.0,0.24733]
[1780241398154,62.35,73639.13,0.02,-0.00151,0.0,0.24638]
[1780241404196,62.35,73654.77,0.02,-0.00149,0.0,0.24281]
[1780241411310,62.35,73648.33,0.02,-0.0015,0.0,0.24429]
[1780241417293,62.35,73638.99,0.02,-0.00151,0.0,0.24644]
[1780241422329,62.35,73639.72,0.02,-0.00151,0.0,0.24627]
[1780241431392,62.35,73639.22,0.02,-0.00151,0.0,0.24589]
[1780241441520,62.35,73638.27,0.02,-0.00151,0.0,0.24611]
[1780241447507,62.35,73637.36,0.02,-0.00151,0.0,0.24632]
[1780241452540,62.35,73637.83,0.02,-0.00151,0.0,0.24621]
[1780241457574,62.35,73639.21,0.02,-0.00151,0.0,0.2459]
[1780241464625,62.35,73639.13,0.02,-0.00151,0.0,0.24591]
[1780241469658,62.35,73637.44,0.02,-0.00151,0.0,0.2463]
[1780241479728,62.35,73635.64,0.02,-0.00152,0.0,0.24672]
[1780241484765,62.35,73633.31,0.02,-0.00152,0.0,0.24726]
[1780241489798,62.35,73632.74,0.02,-0.00152,0.0,0.24739]
[1780241494837,62.35,73634.69,0.02,-0.00152,0.0,0.24645]
[1780241499870,62.35,73632.17,0.02,-0.00152,0.0,0.24703]
[1780241507926,62.35,73631.95,0.02,-0.00152,0.0,0.24708]
[1780241513969,62.35,73631.73,0.02,-0.00152,0.0,0.24713]
[1780241520021,62.35,73631.51,0.02,-0.00152,0.0,0.24718]
[1780241526053,62.35,73631.26,0.02,-0.00152,0.0,0.24724]
[1780241531088,62.35,73630.27,0.02,-0.00152,0.0,0.24747]
[1780241539145,62.35,73630.41,0.02,-0.00152,0.0,0.24744]
[1780241547201,62.35,73630.87,0.02,-0.00152,0.0,0.24733]
[1780241552293,62.35,73633.35,0.02,-0.00151,0.0,0.24627]
[1780241562363,62.35,73631.2,0.02,-0.00152,0.0,0.24676]
[1780241569355,62.35,73631.12,0.02,-0.00152,0.0,0.24678]
[1780241576404,62.35,73631.73,0.02,-0.00152,0.0,0.24664]
[1780241582505,62.35,73631.39,0.02,-0.00152,0.0,0.24672]
[1780241588487,62.35,73622.47,0.02,-0.00153,0.0,0.24879]
[1780241593523,62.35,73629.7,0.02,-0.00152,0.0,0.24711]
[1780241598560,62.35,73623.75,0.02,-0.00153,0.0,0.24849]
[1780241604600,62.35,73624.32,0.02,-0.00153,0.0,0.24836]
[1780241610643,62.35,73629.06,0.02,-0.00152,0.0,0.24726]
[1780241617692,62.35,73630.16,0.02,-0.00152,0.0,0.24651]
[1780241622789,62.35,73630.43,0.02,-0.00152,0.0,0.24645]
[1780241632861,62.35,73630.13,0.02,-0.00152,0.0,0.24652]
[1780241641860,62.35,73630.56,0.02,-0.00152,0.0,0.24642]
[1780241647901,62.35,73635.84,0.02,-0.00151,0.0,0.2452]
[1780241652999,62.35,73635.65,0.02,-0.00151,0.0,0.24525]
[1780241658978,62.35,73635.12,0.02,-0.00151,0.0,0.24537]
[1780241664016,62.35,73638.0,0.02,-0.0015,0.0,0.24471]
[1780241669051,62.35,73640.26,0.02,-0.0015,0.0,0.24419]
[1780241675093,62.35,73640.67,0.02,-0.0015,0.0,0.24363]
[1780241680129,62.35,73641.9,0.02,-0.0015,0.0,0.24336]
[1780241685169,62.35,73641.92,0.02,-0.0015,0.0,0.24337]
[1780241690199,62.35,73643.48,0.02,-0.00149,0.0,0.24303]
[1780241695234,62.35,73646.11,0.02,-0.00149,0.0,0.24245]
[1780241700269,62.35,73651.18,0.02,-0.00148,0.0,0.24133]
[1780241705303,62.35,73650.88,0.02,-0.00148,0.0,0.24144]
[1780241710338,62.35,73650.5,0.02,-0.00148,0.0,0.24157]
[1780241717397,62.35,73648.08,0.02,-0.00149,0.0,0.24216]
[1780241722430,62.35,73652.0,0.02,-0.00148,0.0,0.24131]
[1780241727465,62.36,73652.96,0.02,-0.00148,0.0,0.24114]
[1780241733562,62.36,73652.97,0.02,-0.00148,0.0,0.24071]
[1780241739551,62.36,73646.16,0.02,-0.00149,0.0,0.2423]
[1780241744586,62.36,73647.26,0.02,-0.00149,0.0,0.24208]
[1780241749621,62.36,73639.84,0.02,-0.0015,0.0,0.2438]
[1780241754656,62.36,73637.33,0.02,-0.0015,0.0,0.24438]
[1780241759690,62.36,73635.66,0.02,-0.00151,0.0,0.24477]
[1780241764727,62.36,73635.33,0.02,-0.00151,0.0,0.24484]
[1780241769760,62.36,73637.46,0.02,-0.0015,0.0,0.24436]
[1780241775803,62.36,73636.92,0.02,-0.0015,0.0,0.24449]
[1780241780840,62.36,73636.94,0.02,-0.0015,0.0,0.24448]
[1780241785876,62.36,73636.68,0.02,-0.0015,0.0,0.24454]
[1780241790908,62.36,73637.71,0.02,-0.0015,0.0,0.24431]
[1780241795943,62.36,73635.61,0.02,-0.0015,0.0,0.2443]
[1780241801985,62.36,73636.15,0.02,-0.0015,0.0,0.24418]
[1780241807022,62.36,73637.22,0.02,-0.0015,0.0,0.24393]
[1780241814071,62.36,73631.77,0.02,-0.00151,0.0,0.24518]
[1780241819105,62.36,73631.13,0.02,-0.00151,0.0,0.24533]
[1780241824141,62.36,73630.18,0.02,-0.00151,0.0,0.24555]
[1780241829175,62.36,73629.87,0.02,-0.00151,0.0,0.24562]
[1780241834210,62.36,73628.82,0.02,-0.00151,0.0,0.24586]
[1780241839245,62.36,73629.78,0.02,-0.00151,0.0,0.24564]
[1780241844332,62.36,73634.11,0.02,-0.0015,0.0,0.24464]
[1780241851336,62.36,73633.5,0.02,-0.0015,0.0,0.2443]
[1780241858379,62.36,73634.14,0.02,-0.0015,0.0,0.24415]
[1780241863413,62.36,73637.03,0.02,-0.0015,0.0,0.24349]
[1780241869457,62.36,73634.63,0.02,-0.0015,0.0,0.24404]
[1780241874542,62.36,73628.34,0.02,-0.00151,0.0,0.24548]
[1780241880534,62.36,73625.36,0.02,-0.00152,0.0,0.24617]
[1780241885569,62.36,73623.07,0.02,-0.00152,0.0,0.2467]
[1780241890604,62.36,73623.02,0.02,-0.00152,0.0,0.24671]
[1780241897662,62.36,73623.18,0.02,-0.00152,0.0,0.24667]
[1780241902696,62.36,73623.62,0.02,-0.00152,0.0,0.24657]
[1780241907732,62.36,73623.86,0.02,-0.00152,0.0,0.24651]
[1780241912767,62.36,73623.61,0.02,-0.00152,0.0,0.24608]
[1780241917801,62.36,73622.5,0.02,-0.00152,0.0,0.24634]
[1780241922836,62.36,73622.66,0.02,-0.00152,0.0,0.2463]
[1780241927871,62.36,73622.8,0.02,-0.00152,0.0,0.24627]
[1780241933915,62.36,73622.66,0.02,-0.00152,0.0,0.2463]
[1780241938949,62.36,73621.9,0.02,-0.00152,0.0,0.24648]
[1780241943988,62.36,73621.18,0.02,-0.00152,0.0,0.24664]
[1780241949019,62.36,73624.83,0.02,-0.00151,0.0,0.2458]
[1780241955131,62.36,73626.46,0.02,-0.00151,0.0,0.24542]
[1780241963116,62.36,73626.46,0.02,-0.00151,0.0,0.24542]
[1780241974194,62.36,73627.23,0.02,-0.00151,0.0,0.24476]
[1780241984264,62.36,73627.7,0.02,-0.00151,0.0,0.24465]
[1780241994334,62.36,73628.04,0.02,-0.00151,0.0,0.24457]
[1780242000379,62.36,73628.29,0.02,-0.0015,0.0,0.24451]
[1780242005482,62.36,73628.22,0.02,-0.0015,0.0,0.24453]
[1780242014477,62.36,73628.41,0.02,-0.0015,0.0,0.24449]
[1780242022533,62.36,73628.5,0.02,-0.0015,0.0,0.24447]
[1780242027571,62.36,73623.6,0.02,-0.00151,0.0,0.24559]
[1780242032607,62.36,73623.32,0.02,-0.00151,0.0,0.24517]
[1780242037640,62.36,73622.41,0.02,-0.00151,0.0,0.24538]
[1780242042678,62.36,73615.4,0.02,-0.00152,0.0,0.24699]
[1780242047712,62.36,73615.69,0.02,-0.00152,0.0,0.24693]
[1780242052746,62.36,73615.09,0.02,-0.00152,0.0,0.24707]
[1780242057782,62.36,73615.18,0.02,-0.00152,0.0,0.24705]
[1780242062816,62.36,73615.39,0.02,-0.00152,0.0,0.247]
[1780242067854,62.36,73615.55,0.02,-0.00152,0.0,0.24696]
[1780242072889,62.36,73615.51,0.02,-0.00152,0.0,0.24697]
[1780242077923,62.36,73616.31,0.02,-0.00152,0.0,0.24678]
[1780242082959,62.36,73615.59,0.02,-0.00152,0.0,0.24695]
[1780242089001,62.36,73615.59,0.02,-0.00152,0.0,0.24695]
[1780242094065,62.36,73613.61,0.02,-0.00152,0.0,0.24692]
[1780242096121,62.36,73586.69,0.02,-0.00157,0.0,0.25323]
[1780242102096,62.36,73588.51,0.02,-0.00156,0.0,0.2528]
[1780242107131,62.36,73585.58,0.02,-0.00157,0.0,0.25349]
[1780242113172,62.36,73586.92,0.02,-0.00157,0.0,0.25317]
[1780242119214,62.36,73586.86,0.02,-0.00157,0.0,0.25319]
[1780242124250,62.36,73586.9,0.02,-0.00157,0.0,0.25318]
[1780242129285,62.36,73585.73,0.02,-0.00157,0.0,0.25345]
[1780242134319,62.36,73584.36,0.02,-0.00157,0.0,0.25378]
[1780242139354,62.36,73581.39,0.02,-0.00157,0.0,0.25448]
[1780242145398,62.36,73581.46,0.02,-0.00157,0.0,0.25447]
[1780242151442,62.36,73580.11,0.02,-0.00157,0.0,0.25428]
[1780242156543,62.36,73571.45,0.02,-0.00159,0.0,0.25635]
[1780242162518,62.36,73569.05,0.02,-0.00159,0.0,0.25693]
[1780242168561,62.36,73567.6,0.02,-0.00159,0.0,0.25728]
[1780242173596,62.36,73567.68,0.02,-0.00159,0.0,0.25726]
[1780242178630,62.36,73567.64,0.02,-0.00159,0.0,0.25727]
[1780242183666,62.36,73555.8,0.02,-0.00161,0.0,0.26013]
[1780242188701,62.36,73555.7,0.02,-0.00161,0.0,0.26015]
[1780242193736,62.36,73545.44,0.02,-0.00163,0.0,0.26265]
[1780242198770,62.36,73537.93,0.02,-0.00164,0.0,0.2645]
[1780242203805,62.36,73537.31,0.02,-0.00164,0.0,0.26465]
[1780242208841,62.36,73530.09,0.02,-0.00166,0.0,0.26644]
[1780242213878,62.36,73527.33,0.02,-0.00166,0.0,0.2666]
[1780242218911,62.36,73526.73,0.02,-0.00166,0.0,0.26674]
[1780242223946,62.36,73523.82,0.02,-0.00166,0.0,0.26747]
[1780242228985,62.36,73522.7,0.02,-0.00167,0.0,0.26775]
[1780242234017,62.36,73510.21,0.02,-0.00169,0.0,0.27088]
[1780242239051,62.36,73511.72,0.02,-0.00169,0.0,0.2705]
[1780242244086,62.36,73522.73,0.02,-0.00167,0.0,0.26774]
[1780242249128,62.36,73524.43,0.02,-0.00166,0.0,0.26732]
[1780242255167,62.36,73530.75,0.02,-0.00165,0.0,0.26575]
[1780242260203,62.36,73523.37,0.02,-0.00167,0.0,0.26758]
[1780242265239,62.36,73529.65,0.02,-0.00165,0.0,0.26602]
[1780242270273,62.36,73538.51,0.02,-0.00164,0.0,0.26383]
[1780242275307,62.36,73536.33,0.02,-0.00164,0.0,0.26385]
[1780242280343,62.36,73539.44,0.02,-0.00163,0.0,0.26309]
[1780242285378,62.36,73542.48,0.02,-0.00163,0.0,0.26234]
[1780242290412,62.36,73535.23,0.02,-0.00164,0.0,0.26412]
[1780242295447,62.36,73534.43,0.02,-0.00164,0.0,0.26432]
[1780242300483,62.36,73534.18,0.02,-0.00164,0.0,0.26438]
[1780242305517,62.36,73533.95,0.02,-0.00164,0.0,0.26444]
[1780242313574,62.36,73533.32,0.02,-0.00165,0.0,0.26459]
[1780242318609,62.36,73537.12,0.02,-0.00164,0.0,0.26366]
[1780242323643,62.36,73537.38,0.02,-0.00164,0.0,0.26359]
[1780242329685,62.36,73538.04,0.02,-0.00164,0.0,0.26343]
[1780242335728,62.36,73543.27,0.02,-0.00163,0.0,0.26163]
[1780242340763,62.36,73541.79,0.02,-0.00163,0.0,0.26199]
[1780242345798,62.36,73541.43,0.02,-0.00163,0.0,0.26208]
[1780242350833,62.36,73541.43,0.02,-0.00163,0.0,0.26208]
[1780242355867,62.36,73544.63,0.02,-0.00162,0.0,0.2613]
[1780242360903,62.36,73545.25,0.02,-0.00162,0.0,0.26115]
[1780242365941,62.36,73547.08,0.02,-0.00162,0.0,0.2607]
[1780242370974,62.36,73550.12,0.02,-0.00161,0.0,0.25996]
[1780242378110,62.36,73553.62,0.02,-0.00161,0.0,0.25911]
[1780242384064,62.36,73555.54,0.02,-0.0016,0.0,0.25865]
[1780242390108,62.36,73557.56,0.02,-0.0016,0.0,0.25816]
[1780242395143,62.36,73558.17,0.02,-0.0016,0.0,0.2575]
[1780242402195,62.36,73558.18,0.02,-0.0016,0.0,0.2575]
[1780242407229,62.36,73558.87,0.02,-0.0016,0.0,0.25734]
[1780242412264,62.36,73559.45,0.02,-0.00159,0.0,0.2572]
[1780242417299,62.36,73560.17,0.02,-0.00159,0.0,0.25702]
[1780242422335,62.36,73560.54,0.02,-0.00159,0.0,0.25693]
[1780242427370,62.36,73560.77,0.02,-0.00159,0.0,0.25688]
[1780242432404,62.36,73563.12,0.02,-0.00159,0.0,0.25631]
[1780242437449,62.36,73565.59,0.02,-0.00158,0.0,0.25572]
[1780242442474,62.36,73569.39,0.02,-0.00158,0.0,0.25482]
[1780242447510,62.36,73569.2,0.02,-0.00158,0.0,0.25486]
[1780242452545,62.36,73569.16,0.02,-0.00158,0.0,0.25436]
[1780242458684,62.36,73570.1,0.02,-0.00157,0.0,0.25414]
[1780242464634,62.36,73578.33,0.02,-0.00156,0.0,0.25219]
[1780242469668,62.36,73582.75,0.02,-0.00155,0.0,0.25115]
[1780242474702,62.36,73582.99,0.02,-0.00155,0.0,0.25109]
[1780242479738,62.36,73581.7,0.02,-0.00156,0.0,0.25139]
[1780242484773,62.36,73582.12,0.02,-0.00155,0.0,0.25129]
[1780242490815,62.36,73581.25,0.02,-0.00156,0.0,0.2515]
[1780242495851,62.36,73571.16,0.02,-0.00157,0.0,0.25389]
[1780242500885,62.36,73566.62,0.02,-0.00158,0.0,0.25497]
[1780242505920,62.36,73564.2,0.02,-0.00158,0.0,0.25555]
[1780242510956,62.36,73566.96,0.02,-0.00158,0.0,0.25489]
[1780242515991,62.36,73562.82,0.02,-0.00158,0.0,0.25537]
[1780242521027,62.36,73561.68,0.02,-0.00158,0.0,0.25564]
[1780242526062,62.36,73561.82,0.02,-0.00158,0.0,0.25561]
[1780242531097,62.36,73562.39,0.02,-0.00158,0.0,0.25547]
[1780242536132,62.36,73562.81,0.02,-0.00158,0.0,0.25537]
[1780242541166,62.36,73567.78,0.02,-0.00157,0.0,0.25419]
[1780242546201,62.36,73567.41,0.02,-0.00158,0.0,0.25428]
[1780242551236,62.36,73555.64,0.02,-0.00159,0.0,0.25709]
[1780242558285,62.36,73551.48,0.02,-0.0016,0.0,0.25809]
[1780242566342,62.36,73552.29,0.02,-0.0016,0.0,0.2579]
[1780242571377,62.36,73556.01,0.02,-0.00159,0.0,0.25649]
[1780242579534,62.36,73555.79,0.02,-0.00159,0.0,0.25655]
[1780242585474,62.36,73549.86,0.02,-0.0016,0.0,0.25797]
[1780242590509,62.36,73542.8,0.02,-0.00161,0.0,0.25968]
[1780242595545,62.36,73538.69,0.02,-0.00162,0.0,0.26068]
[1780242600584,62.36,73540.96,0.02,-0.00162,0.0,0.26013]
[1780242605618,62.36,73541.07,0.02,-0.00162,0.0,0.2601]
[1780242611662,62.36,73545.28,0.02,-0.00161,0.0,0.25908]
[1780242616693,62.36,73552.82,0.02,-0.0016,0.0,0.25726]
[1780242621729,62.36,73551.88,0.02,-0.0016,0.0,0.25749]
[1780242626775,62.36,73551.81,0.02,-0.0016,0.0,0.2575]
[1780242632811,62.36,73550.8,0.02,-0.0016,0.0,0.25724]
[1780242638848,62.36,73540.32,0.02,-0.00161,0.0,0.25977]
[1780242644894,62.36,73539.19,0.02,-0.00162,0.0,0.26004]
[1780242650031,62.36,73537.88,0.02,-0.00162,0.0,0.26036]
[1780242655972,62.36,73538.69,0.02,-0.00162,0.0,0.26017]
[1780242662013,62.36,73539.64,0.02,-0.00162,0.0,0.25994]
[1780242667048,62.36,73542.53,0.02,-0.00161,0.0,0.25923]
[1780242672084,62.36,73543.51,0.02,-0.00161,0.0,0.259]
[1780242677118,62.36,73553.47,0.02,-0.00159,0.0,0.25659]
[1780242682153,62.36,73557.44,0.02,-0.00159,0.0,0.25564]
[1780242687193,62.36,73557.26,0.02,-0.00159,0.0,0.25568]
[1780242693234,62.36,73557.04,0.02,-0.00158,0.0,0.25523]
[1780242700383,62.36,73557.42,0.02,-0.00158,0.0,0.25514]
[1780242706325,62.36,73557.16,0.02,-0.00158,0.0,0.2552]
[1780242712367,62.36,73556.36,0.02,-0.00158,0.0,0.25539]
[1780242720527,62.36,73556.31,0.02,-0.00158,0.0,0.2554]
[1780242728482,62.36,73557.32,0.02,-0.00158,0.0,0.25516]
[1780242733515,62.36,73556.31,0.02,-0.00158,0.0,0.2554]
[1780242740667,62.36,73551.58,0.02,-0.00159,0.0,0.25654]
[1780242746605,62.36,73550.37,0.02,-0.00159,0.0,0.25683]
[1780242751641,62.36,73554.28,0.02,-0.00158,0.0,0.25538]
[1780242756676,62.36,73554.41,0.02,-0.00158,0.0,0.25535]
[1780242763726,62.36,73554.78,0.02,-0.00158,0.0,0.25526]
[1780242770877,62.36,73554.66,0.02,-0.00158,0.0,0.25529]
[1780242778832,62.36,73554.71,0.02,-0.00158,0.0,0.25528]
[1780242785882,62.36,73554.71,0.02,-0.00158,0.0,0.25528]
[1780242791017,62.36,73555.09,0.02,-0.00158,0.0,0.25519]
[1780242796960,62.36,73554.75,0.02,-0.00158,0.0,0.25527]
[1780242801997,62.36,73554.68,0.02,-0.00158,0.0,0.25529]
[1780242807033,62.36,73550.0,0.02,-0.00159,0.0,0.25641]
[1780242812070,62.36,73549.2,0.02,-0.00159,0.0,0.25609]
[1780242817104,62.36,73548.81,0.02,-0.00159,0.0,0.25618]
[1780242822139,62.36,73548.38,0.02,-0.00159,0.0,0.25629]
[1780242830196,62.36,73548.45,0.02,-0.00159,0.0,0.25627]
[1780242839260,62.36,73549.35,0.02,-0.00159,0.0,0.25605]
[1780242844293,62.36,73550.15,0.02,-0.00159,0.0,0.25586]
[1780242850337,62.36,73553.71,0.02,-0.00158,0.0,0.25501]
[1780242860406,62.36,73555.5,0.02,-0.00158,0.0,0.25458]
[1780242866449,62.36,73555.31,0.02,-0.00158,0.0,0.25463]
[1780242871598,62.36,73555.33,0.02,-0.00158,0.0,0.25412]
[1780242877526,62.36,73552.48,0.02,-0.00158,0.0,0.2548]
[1780242884576,62.36,73553.32,0.02,-0.00158,0.0,0.25459]
[1780242891739,62.36,73553.55,0.02,-0.00158,0.0,0.25454]
[1780242897666,62.36,73553.84,0.02,-0.00158,0.0,0.25447]
[1780242902702,62.36,73553.2,0.02,-0.00158,0.0,0.25462]
[1780242910758,62.36,73553.08,0.02,-0.00158,0.0,0.25465]
[1780242916800,62.36,73550.72,0.02,-0.00158,0.0,0.25522]
[1780242921950,62.36,73551.26,0.02,-0.00158,0.0,0.25509]
[1780242928884,62.36,73551.81,0.02,-0.00158,0.0,0.25496]
[1780242937946,62.36,73552.0,0.02,-0.00158,0.0,0.2544]
[1780242945000,62.36,73552.53,0.02,-0.00158,0.0,0.25428]
[1780242952160,62.36,73552.08,0.02,-0.00158,0.0,0.25438]
[1780242961119,62.36,73552.68,0.02,-0.00158,0.0,0.25424]
[1780242966157,62.36,73552.13,0.02,-0.00158,0.0,0.25437]
[1780242971191,62.36,73551.31,0.02,-0.00158,0.0,0.25457]
[1780242982581,62.36,73552.89,0.02,-0.00158,0.0,0.25419]
[1780242989317,62.36,73553.05,0.02,-0.00158,0.0,0.25415]
[1780242999390,62.36,73543.78,0.02,-0.00159,0.0,0.25586]
[1780243005430,62.36,73541.71,0.02,-0.00159,0.0,0.25636]
[1780243010464,62.36,73540.56,0.02,-0.0016,0.0,0.25663]
[1780243016506,62.36,73542.44,0.02,-0.00159,0.0,0.25618]
[1780243021541,62.36,73541.93,0.02,-0.00159,0.0,0.2563]
[1780243026576,62.36,73540.94,0.02,-0.00159,0.0,0.25654]
[1780243032618,62.36,73538.2,0.02,-0.0016,0.0,0.2572]
[1780243037654,62.36,73546.49,0.02,-0.00159,0.0,0.25521]
[1780243043019,62.36,73555.15,0.02,-0.00157,0.0,0.25315]
[1780243048731,62.36,73555.07,0.02,-0.00157,0.0,0.25316]
[1780243054773,62.36,73552.09,0.02,-0.00157,0.0,0.25337]
[1780243059811,62.36,73542.34,0.02,-0.00159,0.0,0.2557]
[1780243065855,62.36,73543.78,0.02,-0.00159,0.0,0.25535]
[1780243070894,62.36,73544.42,0.02,-0.00159,0.0,0.2552]
[1780243075929,62.36,73545.16,0.02,-0.00158,0.0,0.25502]
[1780243081971,62.36,73545.31,0.02,-0.00158,0.0,0.25498]
[1780243087006,62.36,73546.27,0.02,-0.00158,0.0,0.25476]
[1780243092046,62.36,73545.35,0.02,-0.00158,0.0,0.25498]
[1780243097085,62.36,73543.82,0.02,-0.00159,0.0,0.25534]
[1780243102120,62.36,73542.44,0.02,-0.00159,0.0,0.25567]
[1780243107158,62.36,73548.64,0.02,-0.00158,0.0,0.25419]
[1780243113511,62.36,73551.9,0.02,-0.00157,0.0,0.25291]
[1780243120249,62.36,73555.43,0.02,-0.00156,0.0,0.25207]
[1780243125284,62.36,73555.44,0.02,-0.00156,0.0,0.25207]
[1780243130319,62.36,73555.23,0.02,-0.00156,0.0,0.25212]
[1780243135354,62.36,73554.76,0.02,-0.00157,0.0,0.25223]
[1780243140389,62.36,73554.93,0.02,-0.00157,0.0,0.25219]
[1780243145425,62.36,73554.45,0.02,-0.00157,0.0,0.2523]
[1780243151467,62.36,73554.29,0.02,-0.00157,0.0,0.25234]
[1780243156502,62.36,73554.56,0.02,-0.00157,0.0,0.25228]
[1780243161538,62.36,73554.64,0.02,-0.00157,0.0,0.25226]
[1780243167580,62.36,73554.92,0.02,-0.00157,0.0,0.25219]
[1780243172614,62.36,73546.26,0.02,-0.00158,0.0,0.25374]
[1780243177649,62.36,73545.51,0.02,-0.00158,0.0,0.25392]
[1780243183690,62.36,73545.64,0.02,-0.00158,0.0,0.25389]
[1780243193763,62.36,73545.66,0.02,-0.00158,0.0,0.25389]
[1780243200813,62.36,73544.41,0.02,-0.00158,0.0,0.25418]
[1780243205853,62.36,73547.33,0.02,-0.00157,0.0,0.25349]
[1780243210882,62.36,73549.03,0.02,-0.00157,0.0,0.25308]
[1780243215917,62.36,73552.68,0.02,-0.00157,0.0,0.25222]
[1780243220953,62.36,73549.18,0.02,-0.00157,0.0,0.25305]
[1780243226997,62.36,73547.41,0.02,-0.00157,0.0,0.25347]
[1780243232030,62.36,73551.91,0.02,-0.00156,0.0,0.25189]
[1780243237064,62.36,73546.04,0.02,-0.00157,0.0,0.25329]
[1780243242102,62.36,73547.72,0.02,-0.00157,0.0,0.25289]
[1780243250158,62.36,73547.46,0.02,-0.00157,0.0,0.25295]
[1780243255192,62.36,73546.06,0.02,-0.00157,0.0,0.25328]
[1780243264571,62.36,73545.68,0.02,-0.00157,0.0,0.25337]
[1780243273322,62.36,73544.55,0.02,-0.00158,0.0,0.25364]
[1780243280367,62.36,73539.88,0.02,-0.00158,0.0,0.25476]
[1780243285404,62.36,73537.41,0.02,-0.00159,0.0,0.25535]
[1780243290437,62.36,73540.41,0.02,-0.00158,0.0,0.25463]
[1780243295473,62.36,73540.69,0.02,-0.00158,0.0,0.25406]
[1780243300508,62.36,73552.1,0.02,-0.00156,0.0,0.25135]
[1780243306552,62.36,73557.57,0.02,-0.00155,0.0,0.25006]
[1780243313598,62.36,73560.26,0.02,-0.00155,0.0,0.24942]
[1780243318634,62.36,73569.22,0.02,-0.00153,0.0,0.24733]
[1780243323671,62.36,73570.34,0.02,-0.00153,0.0,0.24707]
[1780243328704,62.36,73575.83,0.02,-0.00152,0.0,0.24579]
[1780243333740,62.36,73586.16,0.02,-0.00151,0.0,0.24341]
[1780243338774,62.36,73589.31,0.02,-0.0015,0.0,0.24269]
[1780243343810,62.36,73590.88,0.02,-0.0015,0.0,0.24233]
[1780243348844,62.36,73590.02,0.02,-0.0015,0.0,0.24254]
[1780243353881,62.36,73590.59,0.02,-0.0015,0.0,0.24193]
[1780243358915,62.36,73593.46,0.02,-0.00149,0.0,0.24129]
[1780243364956,62.36,73593.07,0.02,-0.00149,0.0,0.2414]
[1780243369992,62.36,73594.29,0.02,-0.00149,0.0,0.24114]
[1780243375027,62.36,73594.02,0.02,-0.00149,0.0,0.24123]
[1780243380113,62.36,73589.73,0.02,-0.0015,0.0,0.24223]
[1780243385419,62.37,73588.0,0.02,-0.0015,0.0,0.24264]
[1780243392184,62.37,73586.87,0.02,-0.0015,0.0,0.24291]
[1780243397221,62.37,73586.03,0.02,-0.0015,0.0,0.24312]
[1780243402254,62.37,73585.15,0.02,-0.00151,0.0,0.24334]
[1780243407292,62.37,73583.94,0.02,-0.00151,0.0,0.24363]
[1780243412324,62.37,73585.52,0.02,-0.0015,0.0,0.2428]
[1780243418367,62.37,73583.4,0.02,-0.00151,0.0,0.2433]
[1780243423402,62.37,73583.7,0.02,-0.00151,0.0,0.24324]
[1780243428436,62.37,73582.79,0.02,-0.00151,0.0,0.24347]
[1780243433472,62.37,73582.48,0.02,-0.00151,0.0,0.24356]
[1780243443543,62.37,73584.26,0.02,-0.00151,0.0,0.2432]
[1780243448578,62.37,73580.87,0.02,-0.00151,0.0,0.244]
[1780243453613,62.37,73580.2,0.02,-0.00151,0.0,0.24417]
[1780243460662,62.37,73580.28,0.02,-0.00151,0.0,0.24418]
[1780243465983,62.37,73580.35,0.02,-0.00151,0.0,0.24417]
[1780243472747,62.37,73580.24,0.02,-0.00151,0.0,0.24373]
[1780243480805,62.37,73582.14,0.02,-0.00151,0.0,0.24332]
[1780243486123,62.38,73579.95,0.02,-0.00151,0.0,0.24384]
[1780243491881,62.38,73581.5,0.02,-0.00151,0.0,0.2435]
[1780243499940,62.38,73581.93,0.02,-0.00151,0.0,0.24342]
[1780243506263,62.38,73584.44,0.02,-0.0015,0.0,0.24286]
[1780243512027,62.38,73584.61,0.02,-0.0015,0.0,0.24283]
[1780243517062,62.38,73580.62,0.02,-0.00151,0.0,0.24376]
[1780243522097,62.38,73594.35,0.02,-0.00149,0.0,0.24064]
[1780243527133,62.38,73595.12,0.02,-0.00149,0.0,0.24051]
[1780243532168,62.38,73600.93,0.02,-0.00148,0.0,0.23876]
[1780243538211,62.38,73601.82,0.02,-0.00147,0.0,0.23862]
[1780243543247,62.38,73602.89,0.02,-0.00147,0.0,0.23843]
[1780243549290,62.39,73603.62,0.02,-0.00147,0.0,0.23833]
[1780243554323,62.39,73603.44,0.02,-0.00147,0.0,0.23842]
[1780243559357,62.39,73607.32,0.02,-0.00147,0.0,0.2376]
[1780243564399,62.39,73608.72,0.02,-0.00147,0.0,0.23733]
[1780243569441,62.39,73607.83,0.02,-0.00147,0.0,0.23759]
[1780243574476,62.39,73609.35,0.02,-0.00147,0.0,0.23731]
[1780243582532,62.4,73609.71,0.02,-0.00147,0.0,0.23731]
[1780243587579,62.4,73616.12,0.02,-0.00146,0.0,0.23594]
[1780243593622,62.4,73619.03,0.02,-0.00145,0.0,0.23489]
[1780243598657,62.4,73605.3,0.02,-0.00147,0.0,0.23801]
[1780243603692,62.4,73607.03,0.02,-0.00147,0.0,0.23766]
[1780243615773,62.41,73607.91,0.02,-0.00147,0.0,0.23757]
[1780243621817,62.41,73608.34,0.02,-0.00147,0.0,0.23752]
[1780243627107,62.41,73608.17,0.02,-0.00147,0.0,0.2376]
[1780243634906,62.41,73608.17,0.02,-0.00147,0.0,0.23766]
[1780243641957,62.41,73607.88,0.02,-0.00147,0.0,0.23778]
[1780243647246,62.41,73612.65,0.02,-0.00146,0.0,0.23676]
[1780243653037,62.43,73614.89,0.02,-0.00146,0.0,0.23643]
[1780243658074,62.45,73615.22,0.02,-0.00146,0.0,0.23683]
[1780243663107,62.46,73615.46,0.02,-0.00146,0.0,0.23703]
[1780243671164,62.46,73615.04,0.02,-0.00147,0.0,0.23721]
[1780243676198,62.46,73621.97,0.02,-0.00146,0.0,0.23572]
[1780243681234,62.46,73623.22,0.02,-0.00145,0.0,0.23551]
[1780243686274,62.46,73612.95,0.02,-0.00147,0.0,0.23787]
[1780243691305,62.47,73613.25,0.02,-0.00147,0.0,0.23785]
[1780243698362,62.47,73612.74,0.02,-0.00147,0.0,0.23803]
[1780243703394,62.47,73602.02,0.02,-0.00149,0.0,0.24049]
[1780243708428,62.47,73599.72,0.02,-0.00149,0.0,0.24103]
[1780243713463,62.47,73598.65,0.02,-0.00149,0.0,0.2408]
[1780243719506,62.47,73600.58,0.02,-0.00149,0.0,0.24037]
[1780243724541,62.47,73601.69,0.02,-0.00149,0.0,0.24014]
[1780243729575,62.47,73601.03,0.02,-0.00149,0.0,0.2403]
[1780243734617,62.47,73601.43,0.02,-0.00149,0.0,0.24023]
[1780243740652,62.47,73601.25,0.02,-0.00149,0.0,0.24029]
[1780243746696,62.47,73601.45,0.02,-0.00149,0.0,0.24026]
[1780243751733,62.47,73601.5,0.02,-0.00149,0.0,0.24025]
[1780243756767,62.47,73602.8,0.02,-0.00148,0.0,0.23997]
[1780243762808,62.47,73604.11,0.02,-0.00148,0.0,0.23969]
[1780243768092,62.47,73603.67,0.02,-0.00148,0.0,0.2398]
[1780243773887,62.47,73602.57,0.02,-0.00148,0.0,0.23958]
[1780243778922,62.48,73602.97,0.02,-0.00148,0.0,0.2395]
[1780243783957,62.48,73602.87,0.02,-0.00148,0.0,0.23954]
[1780243788993,62.48,73603.02,0.02,-0.00148,0.0,0.23952]
[1780243794031,62.48,73600.47,0.02,-0.00149,0.0,0.2401]
[1780243799067,62.48,73600.33,0.02,-0.00149,0.0,0.24014]
[1780243806117,62.48,73600.54,0.02,-0.00149,0.0,0.24011]
[1780243812160,62.48,73600.36,0.02,-0.00149,0.0,0.24016]
[1780243818447,62.48,73600.11,0.02,-0.00149,0.0,0.24023]
[1780243825250,62.48,73600.67,0.02,-0.00149,0.0,0.24012]
[1780243836329,62.48,73600.19,0.02,-0.00148,0.0,0.23976]
[1780243842374,62.48,73600.05,0.02,-0.00148,0.0,0.23981]
[1780243847407,62.48,73599.15,0.02,-0.00149,0.0,0.24002]
[1780243852444,62.48,73589.03,0.02,-0.0015,0.0,0.24233]
[1780243857478,62.48,73590.27,0.02,-0.0015,0.0,0.24205]
[1780243862515,62.48,73590.68,0.02,-0.0015,0.0,0.24195]
[1780243867549,62.48,73589.56,0.02,-0.0015,0.0,0.24221]
[1780243872587,62.48,73587.73,0.02,-0.0015,0.0,0.24263]
[1780243877619,62.48,73586.01,0.02,-0.00151,0.0,0.24302]
[1780243882656,62.48,73587.48,0.02,-0.0015,0.0,0.24269]
[1780243887690,62.48,73587.54,0.02,-0.0015,0.0,0.24267]
[1780243892725,62.48,73587.42,0.02,-0.0015,0.0,0.24221]
[1780243899009,62.48,73587.77,0.02,-0.0015,0.0,0.24213]
[1780243906825,62.48,73587.77,0.02,-0.0015,0.0,0.24213]
[1780243913875,62.48,73589.41,0.02,-0.0015,0.0,0.24175]
[1780243919149,62.48,73591.14,0.02,-0.0015,0.0,0.24136]
[1780243924952,62.48,73591.49,0.02,-0.00149,0.0,0.24128]
[1780243929987,62.48,73590.26,0.02,-0.0015,0.0,0.24156]
[1780243936030,62.48,73590.78,0.02,-0.0015,0.0,0.24144]
[1780243949361,62.48,73591.4,0.02,-0.00149,0.0,0.2413]
[1780243955162,62.48,73586.27,0.02,-0.0015,0.0,0.24198]
[1780243960197,62.48,73586.82,0.02,-0.0015,0.0,0.24186]
[1780243965232,62.48,73586.87,0.02,-0.0015,0.0,0.24184]
[1780243970268,62.48,73583.91,0.02,-0.0015,0.0,0.24252]
[1780243975303,62.48,73582.63,0.02,-0.00151,0.0,0.24281]
[1780243980340,62.48,73579.72,0.02,-0.00151,0.0,0.24348]
[1780243985373,62.48,73573.12,0.02,-0.00152,0.0,0.245]
[1780243990408,62.48,73572.21,0.02,-0.00152,0.0,0.24521]
[1780243995443,62.48,73567.7,0.02,-0.00153,0.0,0.24626]
[1780244000478,62.48,73561.82,0.02,-0.00154,0.0,0.24763]
[1780244005513,62.48,73558.76,0.02,-0.00154,0.0,0.24834]
[1780244010548,62.48,73555.75,0.02,-0.00155,0.0,0.24905]
[1780244015582,62.48,73551.85,0.02,-0.00155,0.0,0.24946]
[1780244020623,62.48,73532.95,0.02,-0.00158,0.0,0.25393]
[1780244025652,62.48,73528.82,0.02,-0.00159,0.0,0.25492]
[1780244030688,62.48,73528.79,0.02,-0.00159,0.0,0.25493]
[1780244036731,62.48,73530.25,0.02,-0.00159,0.0,0.25458]
[1780244042772,62.48,73531.33,0.02,-0.00159,0.0,0.25432]
[1780244047807,62.48,73531.89,0.02,-0.00158,0.0,0.25419]
[1780244052847,62.48,73512.46,0.02,-0.00162,0.0,0.25886]
[1780244057882,62.48,73515.49,0.02,-0.00161,0.0,0.25813]
[1780244062918,62.48,73516.53,0.02,-0.00161,0.0,0.25788]
[1780244067951,62.48,73517.53,0.02,-0.00161,0.0,0.25764]
[1780244072987,62.48,73513.15,0.02,-0.00161,0.0,0.25818]
[1780244078034,62.48,73507.4,0.02,-0.00162,0.0,0.25958]
[1780244083064,62.48,73513.31,0.02,-0.00161,0.0,0.25814]
[1780244088099,62.48,73516.29,0.02,-0.00161,0.0,0.25742]
[1780244093135,62.48,73517.24,0.02,-0.00161,0.0,0.25719]
[1780244099176,62.48,73517.55,0.02,-0.00161,0.0,0.25712]
[1780244104213,62.48,73511.98,0.02,-0.00161,0.0,0.25846]
[1780244109249,62.48,73520.11,0.02,-0.0016,0.0,0.2565]
[1780244114284,62.48,73519.6,0.02,-0.0016,0.0,0.25662]
[1780244119319,62.48,73519.4,0.02,-0.0016,0.0,0.25667]
[1780244124356,62.48,73520.23,0.02,-0.0016,0.0,0.25647]
[1780244129392,62.48,73521.94,0.02,-0.0016,0.0,0.25606]
[1780244134425,62.48,73522.6,0.02,-0.00159,0.0,0.25539]
[1780244139459,62.48,73524.93,0.02,-0.00159,0.0,0.25483]
[1780244145502,62.48,73525.71,0.02,-0.00159,0.0,0.25464]
[1780244150775,62.48,73524.57,0.02,-0.00159,0.0,0.25491]
[1780244156578,62.48,73523.19,0.02,-0.00159,0.0,0.25524]
[1780244162619,62.48,73523.84,0.02,-0.00159,0.0,0.25509]
[1780244167656,62.48,73524.85,0.02,-0.00159,0.0,0.25485]
[1780244172694,62.48,73522.79,0.02,-0.00159,0.0,0.25534]
[1780244177727,62.48,73514.43,0.02,-0.00161,0.0,0.25735]
[1780244182762,62.48,73510.99,0.02,-0.00161,0.0,0.25819]
[1780244188804,62.48,73506.51,0.02,-0.00162,0.0,0.25927]
[1780244193841,62.48,73503.83,0.02,-0.00162,0.0,0.25941]
[1780244198876,62.48,73517.1,0.02,-0.0016,0.0,0.25619]
[1780244203910,62.48,73518.32,0.02,-0.0016,0.0,0.2559]
[1780244208950,62.48,73509.84,0.02,-0.00161,0.0,0.25795]
[1780244213981,62.48,73514.5,0.02,-0.0016,0.0,0.25682]
[1780244219019,62.48,73516.25,0.02,-0.0016,0.0,0.2564]
[1780244224054,62.48,73523.6,0.02,-0.00159,0.0,0.25463]
[1780244230103,62.48,73523.45,0.02,-0.00159,0.0,0.25467]
[1780244235132,62.48,73517.62,0.02,-0.0016,0.0,0.25607]
[1780244240171,62.48,73516.9,0.02,-0.0016,0.0,0.25624]
[1780244245206,62.48,73517.65,0.02,-0.0016,0.0,0.25606]
[1780244250239,62.48,73519.66,0.02,-0.0016,0.0,0.25558]
[1780244255275,62.48,73522.38,0.02,-0.00159,0.0,0.25441]
[1780244261564,62.48,73522.4,0.02,-0.00159,0.0,0.25441]
[1780244271635,62.48,73523.49,0.02,-0.00159,0.0,0.25415]
[1780244277428,62.48,73523.16,0.02,-0.00159,0.0,0.25423]
[1780244286491,62.48,73524.52,0.02,-0.00158,0.0,0.2539]
[1780244291774,62.48,73526.42,0.02,-0.00158,0.0,0.25345]
[1780244301844,62.48,73528.01,0.02,-0.00158,0.0,0.25307]
[1780244307641,62.48,73528.75,0.02,-0.00158,0.0,0.25289]
[1780244312677,62.48,73530.76,0.02,-0.00157,0.0,0.25191]
[1780244317714,62.48,73528.87,0.02,-0.00157,0.0,0.25236]
[1780244322755,62.48,73528.92,0.02,-0.00157,0.0,0.25235]
[1780244327788,62.48,73513.31,0.02,-0.0016,0.0,0.25608]
[1780244335845,62.48,73512.93,0.02,-0.0016,0.0,0.25617]
[1780244340879,62.48,73508.04,0.02,-0.00161,0.0,0.25735]
[1780244345915,62.48,73506.02,0.02,-0.00161,0.0,0.25784]
[1780244352194,62.48,73504.8,0.02,-0.00161,0.0,0.25813]
[1780244361021,62.48,73502.96,0.02,-0.00162,0.0,0.25858]
[1780244368079,62.48,73501.95,0.02,-0.00162,0.0,0.25883]
[1780244373113,62.48,73501.23,0.02,-0.00162,0.0,0.25848]
[1780244379157,62.48,73509.49,0.02,-0.0016,0.0,0.25648]
[1780244384190,62.48,73508.72,0.02,-0.0016,0.0,0.25667]
[1780244389225,62.48,73507.06,0.02,-0.00161,0.0,0.25707]
[1780244394262,62.48,73505.7,0.02,-0.00161,0.0,0.2574]
[1780244399296,62.48,73505.21,0.02,-0.00161,0.0,0.25752]
[1780244405337,62.48,73503.12,0.02,-0.00161,0.0,0.25802]
[1780244410372,62.48,73503.13,0.02,-0.00161,0.0,0.25802]
[1780244416415,62.48,73501.92,0.02,-0.00162,0.0,0.25831]
[1780244421451,62.48,73500.94,0.02,-0.00162,0.0,0.25855]
[1780244426485,62.48,73499.78,0.02,-0.00162,0.0,0.25883]
[1780244431521,62.48,73496.44,0.02,-0.00162,0.0,0.25913]
[1780244438570,62.48,73500.06,0.02,-0.00162,0.0,0.25825]
[1780244443605,62.48,73509.59,0.02,-0.0016,0.0,0.25594]
[1780244451661,62.48,73511.3,0.02,-0.0016,0.0,0.25553]
[1780244456695,62.48,73512.87,0.02,-0.00159,0.0,0.25516]
[1780244461731,62.48,73519.92,0.02,-0.00158,0.0,0.25347]
[1780244466766,62.48,73520.22,0.02,-0.00158,0.0,0.2534]
[1780244473048,62.48,73521.22,0.02,-0.00158,0.0,0.25316]
[1780244479857,62.48,73522.57,0.02,-0.00158,0.0,0.25284]
[1780244486906,62.48,73522.36,0.02,-0.00158,0.0,0.25289]
[1780244493189,62.48,73522.57,0.02,-0.00158,0.0,0.25233]
[1780244499997,62.48,73522.57,0.02,-0.00158,0.0,0.25233]
[1780244505035,62.48,73527.2,0.02,-0.00157,0.0,0.25123]
[1780244510076,62.48,73524.86,0.02,-0.00157,0.0,0.25178]
[1780244515102,62.48,73515.75,0.02,-0.00159,0.0,0.25395]
[1780244520138,62.48,73509.2,0.02,-0.0016,0.0,0.25552]
[1780244525172,62.48,73497.5,0.02,-0.00162,0.0,0.25835]
[1780244531216,62.48,73493.9,0.02,-0.00162,0.0,0.25923]
[1780244534250,62.48,73466.88,0.02,-0.00167,0.0,0.26588]
[1780244537268,62.48,73440.77,0.02,-0.00172,0.0,0.27246]
[1780244542304,62.48,73453.7,0.02,-0.00169,0.0,0.26918]
[1780244547342,62.48,73454.26,0.02,-0.00169,0.0,0.26904]
[1780244552375,62.48,73454.3,0.02,-0.00169,0.0,0.2685]
[1780244557409,62.48,73470.91,0.02,-0.00166,0.0,0.26435]
[1780244562445,62.48,73479.95,0.02,-0.00164,0.0,0.26212]
[1780244567488,62.48,73479.87,0.02,-0.00164,0.0,0.26214]
[1780244572522,62.48,73481.18,0.02,-0.00164,0.0,0.26182]
[1780244577563,62.48,73472.4,0.02,-0.00166,0.0,0.26398]
[1780244582594,62.48,73468.16,0.02,-0.00166,0.0,0.26503]
[1780244587630,62.48,73475.42,0.02,-0.00165,0.0,0.26323]
[1780244590650,62.48,73451.92,0.02,-0.00169,0.0,0.26909]
[1780244595687,62.48,73453.63,0.02,-0.00169,0.0,0.26866]
[1780244600722,62.48,73450.43,0.02,-0.0017,0.0,0.26947]
[1780244605768,62.48,73451.35,0.02,-0.00169,0.0,0.26924]
[1780244610794,62.48,73456.23,0.02,-0.00169,0.0,0.26801]
[1780244615829,62.48,73458.64,0.02,-0.00168,0.0,0.26687]
[1780244620864,62.48,73459.9,0.02,-0.00168,0.0,0.26656]
[1780244626906,62.48,73463.15,0.02,-0.00167,0.0,0.26575]
[1780244631940,62.48,73473.14,0.02,-0.00165,0.0,0.26327]
[1780244636976,62.48,73475.35,0.02,-0.00165,0.0,0.26273]
[1780244642010,62.48,73478.16,0.02,-0.00164,0.0,0.26203]
[1780244647048,62.48,73476.3,0.02,-0.00165,0.0,0.26249]
[1780244652083,62.48,73471.33,0.02,-0.00166,0.0,0.26372]
[1780244657121,62.48,73457.13,0.02,-0.00168,0.0,0.26725]
[1780244662155,62.48,73455.75,0.02,-0.00168,0.0,0.2676]
[1780244667192,62.48,73466.56,0.02,-0.00166,0.0,0.2649]
[1780244672224,62.48,73466.27,0.02,-0.00166,0.0,0.26444]
[1780244677259,62.48,73464.77,0.02,-0.00166,0.0,0.26482]
[1780244682294,62.48,73463.82,0.02,-0.00167,0.0,0.26505]
[1780244687351,62.48,73464.51,0.02,-0.00166,0.0,0.26488]
[1780244693395,62.48,73464.78,0.02,-0.00166,0.0,0.26481]
[1780244699435,62.48,73473.28,0.02,-0.00165,0.0,0.26271]
[1780244704476,62.48,73471.95,0.02,-0.00165,0.0,0.26304]
[1780244709507,62.48,73465.29,0.02,-0.00166,0.0,0.26469]
[1780244714786,62.48,73446.07,0.02,-0.0017,0.0,0.2695]
[1780244720582,62.48,73436.75,0.02,-0.00171,0.0,0.27186]
[1780244725630,62.48,73429.47,0.02,-0.00173,0.0,0.27371]
[1780244730665,62.48,73428.95,0.02,-0.00173,0.0,0.27385]
[1780244735700,62.48,73419.84,0.02,-0.00174,0.0,0.27564]
[1780244740735,62.48,73442.59,0.02,-0.0017,0.0,0.26984]
[1780244745770,62.48,73451.45,0.02,-0.00168,0.0,0.26761]
[1780244750804,62.48,73456.42,0.02,-0.00167,0.0,0.26636]
[1780244755840,62.48,73456.19,0.02,-0.00168,0.0,0.26642]
[1780244761893,62.48,73455.22,0.02,-0.00168,0.0,0.26666]
[1780244766926,62.48,73443.9,0.02,-0.0017,0.0,0.26951]
[1780244771960,62.48,73430.24,0.02,-0.00172,0.0,0.27297]
[1780244776995,62.48,73437.93,0.02,-0.00171,0.0,0.27102]
[1780244782031,62.48,73436.15,0.02,-0.00171,0.0,0.27147]
[1780244787068,62.48,73435.49,0.02,-0.00171,0.0,0.27164]
[1780244792103,62.48,73443.22,0.02,-0.00169,0.0,0.26914]
[1780244797138,62.48,73453.07,0.02,-0.00168,0.0,0.26667]
[1780244802174,62.48,73454.08,0.02,-0.00168,0.0,0.26642]
[1780244807209,62.48,73454.13,0.02,-0.00168,0.0,0.2664]
[1780244812243,62.48,73459.76,0.02,-0.00167,0.0,0.265]
[1780244817282,62.48,73470.82,0.02,-0.00165,0.0,0.26226]
[1780244822314,62.48,73473.3,0.02,-0.00164,0.0,0.26165]
[1780244827349,62.48,73473.93,0.02,-0.00164,0.0,0.2615]
[1780244832384,62.48,73475.14,0.02,-0.00164,0.0,0.2612]
[1780244837419,62.48,73482.82,0.02,-0.00163,0.0,0.25932]
[1780244842453,62.48,73481.57,0.02,-0.00163,0.0,0.25963]
[1780244847489,62.48,73481.11,0.02,-0.00163,0.0,0.25974]
[1780244854538,62.48,73481.08,0.02,-0.00163,0.0,0.25923]
[1780244862593,62.48,73481.36,0.02,-0.00163,0.0,0.25916]
[1780244869643,62.48,73481.35,0.02,-0.00163,0.0,0.25916]
[1780244874678,62.48,73481.64,0.02,-0.00162,0.0,0.25909]
[1780244879713,62.48,73481.42,0.02,-0.00163,0.0,0.25914]
[1780244884753,62.48,73481.64,0.02,-0.00162,0.0,0.25909]
[1780244889783,62.48,73483.83,0.02,-0.00162,0.0,0.25856]
[1780244894819,62.48,73483.26,0.02,-0.00162,0.0,0.2587]
[1780244899854,62.48,73482.91,0.02,-0.00162,0.0,0.25878]
[1780244906131,62.48,73483.08,0.02,-0.00162,0.0,0.25874]
[1780244913953,62.48,73482.32,0.02,-0.00162,0.0,0.2584]
[1780244921003,62.48,73482.67,0.02,-0.00162,0.0,0.25832]
[1780244926271,62.48,73483.37,0.02,-0.00162,0.0,0.25815]
[1780244936342,62.48,73483.54,0.02,-0.00162,0.0,0.25811]
[1780244942151,62.48,73484.64,0.02,-0.00162,0.0,0.25784]
[1780244948192,62.48,73485.63,0.02,-0.00161,0.0,0.2576]
[1780244954234,62.48,73485.79,0.02,-0.00161,0.0,0.25756]
[1780244962290,62.48,73485.67,0.02,-0.00161,0.0,0.25759]
[1780244968333,62.48,73486.7,0.02,-0.00161,0.0,0.25734]
[1780244973368,62.48,73487.29,0.02,-0.00161,0.0,0.25668]
[1780244978404,62.48,73495.69,0.02,-0.00159,0.0,0.25466]
[1780244983438,62.48,73498.55,0.02,-0.00159,0.0,0.25397]
[1780244988472,62.48,73510.15,0.02,-0.00157,0.0,0.25121]
[1780244993508,62.48,73510.84,0.02,-0.00157,0.0,0.25104]
[1780244998542,62.48,73507.64,0.02,-0.00157,0.0,0.2518]
[1780245003578,62.48,73493.2,0.02,-0.0016,0.0,0.25525]
[1780245008612,62.48,73491.1,0.02,-0.0016,0.0,0.25576]
[1780245013648,62.48,73487.82,0.02,-0.00161,0.0,0.25655]
[1780245018683,62.48,73492.42,0.02,-0.0016,0.0,0.25544]
[1780245023718,62.48,73493.92,0.02,-0.0016,0.0,0.25508]
[1780245028752,62.48,73494.6,0.02,-0.0016,0.0,0.25492]
[1780245033790,62.48,73491.88,0.02,-0.0016,0.0,0.25506]
[1780245039832,62.48,73492.62,0.02,-0.0016,0.0,0.25488]
[1780245044866,62.48,73493.25,0.02,-0.0016,0.0,0.25473]
[1780245049902,62.48,73493.83,0.02,-0.00159,0.0,0.25459]
[1780245054936,62.48,73492.19,0.02,-0.0016,0.0,0.25498]
[1780245060980,62.48,73492.51,0.02,-0.0016,0.0,0.25491]
[1780245061986,62.48,73463.38,0.02,-0.00165,0.0,0.26199]
[1780245067264,62.48,73450.21,0.02,-0.00167,0.0,0.26526]
[1780245073066,62.48,73449.68,0.02,-0.00167,0.0,0.26539]
[1780245078102,62.48,73450.06,0.02,-0.00167,0.0,0.26529]
[1780245083136,62.48,73439.89,0.02,-0.00169,0.0,0.26784]
[1780245089181,62.48,73439.89,0.02,-0.00169,0.0,0.26784]
[1780245094214,62.48,73439.5,0.02,-0.00168,0.0,0.2674]
[1780245099249,62.48,73439.06,0.02,-0.00169,0.0,0.26751]
[1780245104284,62.48,73439.78,0.02,-0.00168,0.0,0.26733]
[1780245109325,62.48,73456.04,0.02,-0.00166,0.0,0.26328]
[1780245114359,62.48,73456.13,0.02,-0.00166,0.0,0.26326]
[1780245119397,62.48,73455.07,0.02,-0.00166,0.0,0.26352]
[1780245124429,62.48,73454.32,0.02,-0.00166,0.0,0.2637]
[1780245129464,62.48,73454.45,0.02,-0.00166,0.0,0.26367]
[1780245134500,62.48,73455.05,0.02,-0.00166,0.0,0.26352]
[1780245139534,62.48,73446.55,0.02,-0.00167,0.0,0.26564]
[1780245144570,62.48,73444.39,0.02,-0.00168,0.0,0.26617]
[1780245149606,62.48,73444.78,0.02,-0.00168,0.0,0.26608]
[1780245154643,62.48,73449.34,0.02,-0.00166,0.0,0.26441]
[1780245159681,62.48,73449.4,0.02,-0.00166,0.0,0.2644]
[1780245164717,62.48,73448.58,0.02,-0.00167,0.0,0.2646]
[1780245170756,62.48,73436.06,0.02,-0.00169,0.0,0.26773]
[1780245175791,62.48,73425.12,0.02,-0.00171,0.0,0.27049]
[1780245180825,62.48,73421.76,0.02,-0.00171,0.0,0.27134]
[1780245185861,62.48,73416.11,0.02,-0.00172,0.0,0.27278]
[1780245190902,62.48,73410.84,0.02,-0.00173,0.0,0.27413]
[1780245195938,62.48,73417.34,0.02,-0.00172,0.0,0.27247]
[1780245200973,62.48,73397.49,0.02,-0.00176,0.0,0.27758]
[1780245206008,62.48,73402.46,0.02,-0.00175,0.0,0.27629]
[1780245211045,62.48,73403.05,0.02,-0.00174,0.0,0.27559]
[1780245216082,62.48,73397.77,0.02,-0.00175,0.0,0.27695]
[1780245221116,62.48,73378.59,0.02,-0.00179,0.0,0.28196]
[1780245226170,62.48,73382.18,0.02,-0.00178,0.0,0.28102]
[1780245231199,62.48,73374.36,0.02,-0.0018,0.0,0.28308]
[1780245235234,62.48,73353.25,0.02,-0.00184,0.0,0.2887]
[1780245236242,62.48,73335.24,0.02,-0.00187,0.0,0.29358]
[1780245238493,62.48,73372.46,0.02,-0.0018,0.0,0.28358]
[1780245241279,62.48,73393.71,0.02,-0.00176,0.0,0.27801]
[1780245243294,62.48,73374.25,0.02,-0.0018,0.0,0.28311]
[1780245248586,62.48,73367.62,0.02,-0.00181,0.0,0.28486]
[1780245254383,62.48,73368.52,0.02,-0.00181,0.0,0.28462]
[1780245259419,62.48,73353.69,0.02,-0.00184,0.0,0.28858]
[1780245264458,62.48,73351.14,0.02,-0.00184,0.0,0.28927]
[1780245269490,62.48,73351.96,0.02,-0.00184,0.0,0.28905]
[1780245274526,62.48,73358.55,0.02,-0.00182,0.0,0.28671]
[1780245279564,62.48,73354.18,0.02,-0.00183,0.0,0.28788]
[1780245282589,62.48,73321.47,0.02,-0.00189,0.0,0.29678]
[1780245287625,62.48,73330.8,0.02,-0.00188,0.0,0.29422]
[1780245292904,62.48,73330.64,0.02,-0.00188,0.0,0.29426]
[1780245298707,62.48,73332.46,0.02,-0.00187,0.0,0.29376]
[1780245303742,62.48,73342.33,0.02,-0.00185,0.0,0.29108]
[1780245308777,62.48,73336.05,0.02,-0.00187,0.0,0.29278]
[1780245313812,62.48,73344.9,0.02,-0.00185,0.0,0.29038]
[1780245318851,62.48,73336.4,0.02,-0.00186,0.0,0.29269]
[1780245323884,62.48,73335.92,0.02,-0.00187,0.0,0.29282]
[1780245328919,62.48,73343.83,0.02,-0.00185,0.0,0.29067]
[1780245333952,62.48,73349.14,0.02,-0.00184,0.0,0.28867]
[1780245338988,62.48,73347.56,0.02,-0.00184,0.0,0.28909]
[1780245344029,62.48,73349.81,0.02,-0.00184,0.0,0.28849]
[1780245345032,62.48,73331.64,0.02,-0.00187,0.0,0.29341]
[1780245347044,62.48,73307.92,0.02,-0.00192,0.0,0.29995]
[1780245352081,62.48,73311.86,0.02,-0.00191,0.0,0.29885]
[1780245357121,62.48,73327.18,0.02,-0.00188,0.0,0.29463]
[1780245362157,62.48,73332.37,0.02,-0.00187,0.0,0.29321]
[1780245367193,62.48,73327.84,0.02,-0.00188,0.0,0.29445]
[1780245372227,62.48,73319.51,0.02,-0.00189,0.0,0.29674]
[1780245374240,62.48,73301.21,0.02,-0.00193,0.0,0.30182]
[1780245379276,62.48,73304.3,0.02,-0.00192,0.0,0.30095]
[1780245384311,62.48,73320.74,0.02,-0.00189,0.0,0.2964]
[1780245389346,62.48,73330.16,0.02,-0.00187,0.0,0.29381]
[1780245394381,62.48,73332.03,0.02,-0.00187,0.0,0.29273]
[1780245399417,62.48,73336.91,0.02,-0.00186,0.0,0.2914]
[1780245404466,62.48,73331.89,0.02,-0.00187,0.0,0.29277]
[1780245409500,62.48,73353.65,0.02,-0.00182,0.0,0.28689]
[1780245414537,62.48,73355.27,0.02,-0.00182,0.0,0.28646]
[1780245419573,62.48,73357.21,0.02,-0.00182,0.0,0.28594]
[1780245424607,62.48,73354.52,0.02,-0.00182,0.0,0.28666]
[1780245430650,62.48,73353.79,0.02,-0.00182,0.0,0.28685]
[1780245435684,62.48,73348.75,0.02,-0.00183,0.0,0.28821]
[1780245440719,62.48,73351.4,0.02,-0.00183,0.0,0.28749]
[1780245444763,62.48,73369.8,0.02,-0.00179,0.0,0.2826]
[1780245449796,62.48,73374.73,0.02,-0.00179,0.0,0.2813]
[1780245454832,62.48,73374.89,0.02,-0.00178,0.0,0.2807]
[1780245459869,62.48,73379.83,0.02,-0.00177,0.0,0.27941]
[1780245464905,62.48,73395.56,0.02,-0.00174,0.0,0.27533]
[1780245469940,62.48,73395.56,0.02,-0.00174,0.0,0.27533]
[1780245474975,62.48,73395.12,0.02,-0.00174,0.0,0.27544]
[1780245480025,62.48,73397.8,0.02,-0.00174,0.0,0.27475]
[1780245485057,62.48,73401.89,0.02,-0.00173,0.0,0.2737]
[1780245490083,62.48,73401.05,0.02,-0.00173,0.0,0.27391]
[1780245495118,62.48,73399.5,0.02,-0.00174,0.0,0.27431]
[1780245500154,62.48,73396.67,0.02,-0.00174,0.0,0.27504]
[1780245505190,62.48,73390.64,0.02,-0.00175,0.0,0.2766]
[1780245510225,62.48,73390.79,0.02,-0.00175,0.0,0.27656]
[1780245515261,62.48,73390.73,0.02,-0.00175,0.0,0.27602]
[1780245517275,62.48,73415.41,0.02,-0.0017,0.0,0.26971]
[1780245522309,62.48,73413.58,0.02,-0.00171,0.0,0.27017]
[1780245527343,62.48,73413.41,0.02,-0.00171,0.0,0.27022]
[1780245532378,62.48,73412.53,0.02,-0.00171,0.0,0.27044]
[1780245537415,62.48,73412.6,0.02,-0.00171,0.0,0.27042]
[1780245542449,62.48,73416.99,0.02,-0.0017,0.0,0.26931]
[1780245548494,62.48,73420.71,0.02,-0.00169,0.0,0.26837]
[1780245553774,62.48,73428.71,0.02,-0.00168,0.0,0.26636]
[1780245559568,62.48,73431.02,0.02,-0.00168,0.0,0.26578]
[1780245564604,62.48,73432.57,0.02,-0.00167,0.0,0.2654]
[1780245569638,62.48,73417.5,0.02,-0.0017,0.0,0.26918]
[1780245575679,62.48,73416.18,0.02,-0.0017,0.0,0.26898]
[1780245580714,62.48,73413.16,0.02,-0.0017,0.0,0.26974]
[1780245585749,62.48,73422.72,0.02,-0.00169,0.0,0.26733]
[1780245591794,62.48,73419.22,0.02,-0.00169,0.0,0.26821]
[1780245596829,62.48,73421.78,0.02,-0.00169,0.0,0.26756]
[1780245601865,62.48,73413.6,0.02,-0.0017,0.0,0.26963]
[1780245606900,62.48,73403.65,0.02,-0.00172,0.0,0.27216]
[1780245609920,62.48,73384.16,0.02,-0.00176,0.0,0.27718]
[1780245614956,62.48,73385.08,0.02,-0.00176,0.0,0.27694]
[1780245619995,62.48,73390.15,0.02,-0.00175,0.0,0.27563]
[1780245626034,62.48,73393.11,0.02,-0.00174,0.0,0.27486]
[1780245631069,62.48,73393.34,0.02,-0.00174,0.0,0.27425]
[1780245636104,62.48,73399.74,0.02,-0.00173,0.0,0.27261]
[1780245641141,62.48,73401.13,0.02,-0.00172,0.0,0.27226]
[1780245646176,62.48,73402.02,0.02,-0.00172,0.0,0.27203]
[1780245651212,62.48,73403.79,0.02,-0.00172,0.0,0.27158]
[1780245656248,62.48,73405.0,0.02,-0.00172,0.0,0.27127]
[1780245664548,62.48,73404.41,0.02,-0.00172,0.0,0.27142]
[1780245670345,62.48,73407.65,0.02,-0.00171,0.0,0.2706]
[1780245675380,62.48,73413.78,0.02,-0.0017,0.0,0.26904]
[1780245680415,62.48,73415.31,0.02,-0.0017,0.0,0.26866]
[1780245685451,62.48,73412.16,0.02,-0.0017,0.0,0.26945]
[1780245690484,62.48,73410.48,0.02,-0.00171,0.0,0.26988]
[1780245699548,62.48,73405.04,0.02,-0.00171,0.0,0.27072]
[1780245704583,62.48,73399.82,0.02,-0.00172,0.0,0.27205]
[1780245709618,62.48,73398.26,0.02,-0.00172,0.0,0.27245]
[1780245714900,62.48,73393.7,0.02,-0.00173,0.0,0.27362]
[1780245720697,62.48,73394.02,0.02,-0.00173,0.0,0.27353]
[1780245725732,62.48,73395.08,0.02,-0.00173,0.0,0.27326]
[1780245730767,62.48,73394.67,0.02,-0.00173,0.0,0.27337]
[1780245735801,62.48,73394.82,0.02,-0.00173,0.0,0.27333]
[1780245741844,62.48,73395.55,0.02,-0.00173,0.0,0.27314]
[1780245748895,62.48,73394.82,0.02,-0.00173,0.0,0.27333]
[1780245753935,62.48,73392.17,0.02,-0.00173,0.0,0.27346]
[1780245758963,62.48,73389.05,0.02,-0.00174,0.0,0.27426]
[1780245763998,62.48,73386.57,0.02,-0.00174,0.0,0.2749]
[1780245769041,62.48,73384.73,0.02,-0.00175,0.0,0.27538]
[1780245774075,62.48,73386.64,0.02,-0.00174,0.0,0.27488]
[1780245779110,62.48,73387.93,0.02,-0.00174,0.0,0.27455]
[1780245784145,62.48,73389.89,0.02,-0.00174,0.0,0.27405]
[1780245789180,62.48,73390.96,0.02,-0.00173,0.0,0.27377]
[1780245794215,62.48,73391.09,0.02,-0.00173,0.0,0.27374]
[1780245800257,62.48,73391.85,0.02,-0.00173,0.0,0.27354]
[1780245805531,62.48,73394.39,0.02,-0.00173,0.0,0.27289]
[1780245811335,62.48,73394.38,0.02,-0.00173,0.0,0.27235]
[1780245816369,62.48,73398.02,0.02,-0.00172,0.0,0.27142]
[1780245821407,62.48,73404.36,0.02,-0.00171,0.0,0.26981]
[1780245826440,62.48,73403.13,0.02,-0.00171,0.0,0.27012]
[1780245831476,62.48,73402.65,0.02,-0.00171,0.0,0.27024]
[1780245838524,62.48,73401.57,0.02,-0.00171,0.0,0.27052]
[1780245843560,62.48,73398.64,0.02,-0.00172,0.0,0.27126]
[1780245849605,62.48,73398.12,0.02,-0.00172,0.0,0.27139]
[1780245854642,62.48,73399.46,0.02,-0.00172,0.0,0.27105]
[1780245860687,62.48,73398.56,0.02,-0.00172,0.0,0.27128]
[1780245866727,62.48,73398.23,0.02,-0.00172,0.0,0.27137]
[1780245872769,62.48,73397.76,0.02,-0.00172,0.0,0.27094]
[1780245878810,62.48,73397.66,0.02,-0.00172,0.0,0.27097]
[1780245883855,62.48,73397.33,0.02,-0.00172,0.0,0.27105]
[1780245890934,62.48,73380.13,0.02,-0.00175,0.0,0.27546]
[1780245896199,62.48,73385.45,0.02,-0.00174,0.0,0.27409]
[1780245902007,62.48,73392.99,0.02,-0.00172,0.0,0.27216]
[1780245907045,62.48,73377.57,0.02,-0.00175,0.0,0.27613]
[1780245912079,62.48,73377.12,0.02,-0.00175,0.0,0.27624]
[1780245917123,62.48,73366.09,0.02,-0.00177,0.0,0.27911]
[1780245922159,62.48,73364.3,0.02,-0.00178,0.0,0.27958]
[1780245927194,62.48,73373.1,0.02,-0.00176,0.0,0.27729]
[1780245932229,62.48,73376.25,0.02,-0.00175,0.0,0.27592]
[1780245937263,62.48,73376.63,0.02,-0.00175,0.0,0.27582]
[1780245942298,62.48,73376.99,0.02,-0.00175,0.0,0.27573]
[1780245947334,62.48,73376.95,0.02,-0.00175,0.0,0.27574]
[1780245953375,62.48,73377.2,0.02,-0.00175,0.0,0.27567]
[1780245958411,62.48,73378.14,0.02,-0.00175,0.0,0.27543]
[1780245963448,62.48,73366.63,0.02,-0.00177,0.0,0.27842]
[1780245968481,62.48,73359.73,0.02,-0.00178,0.0,0.28022]
[1780245974524,62.48,73355.79,0.02,-0.00179,0.0,0.28126]
[1780245979558,62.48,73358.53,0.02,-0.00178,0.0,0.28054]
[1780245984593,62.48,73365.85,0.02,-0.00177,0.0,0.27862]
[1780245989628,62.48,73372.83,0.02,-0.00176,0.0,0.2768]
[1780245994666,62.48,73373.19,0.02,-0.00175,0.0,0.27616]
[1780246001713,62.48,73373.8,0.02,-0.00175,0.0,0.276]
[1780246006749,62.48,73376.53,0.02,-0.00175,0.0,0.27529]
[1780246015816,62.48,73376.44,0.02,-0.00175,0.0,0.27532]
[1780246020853,62.48,73373.07,0.02,-0.00175,0.0,0.27619]
[1780246025887,62.48,73350.49,0.02,-0.0018,0.0,0.2821]
[1780246030923,62.48,73339.39,0.02,-0.00182,0.0,0.28504]
[1780246035958,62.48,73350.57,0.02,-0.0018,0.0,0.28207]
[1780246040992,62.48,73349.89,0.02,-0.0018,0.0,0.28225]
[1780246046027,62.48,73354.65,0.02,-0.00179,0.0,0.281]
[1780246051065,62.48,73359.27,0.02,-0.00178,0.0,0.27923]
[1780246056097,62.48,73356.14,0.02,-0.00178,0.0,0.28005]
[1780246061132,62.48,73355.25,0.02,-0.00178,0.0,0.28028]
[1780246066167,62.48,73357.78,0.02,-0.00178,0.0,0.27962]
[1780246071204,62.48,73361.64,0.02,-0.00177,0.0,0.27861]
[1780246076237,62.48,73361.01,0.02,-0.00177,0.0,0.27877]
[1780246081278,62.48,73359.98,0.02,-0.00177,0.0,0.27904]
[1780246087547,62.48,73344.01,0.02,-0.0018,0.0,0.28325]
[1780246093357,62.48,73341.61,0.02,-0.00181,0.0,0.28388]
[1780246098391,62.48,73343.27,0.02,-0.00181,0.0,0.28344]
[1780246103427,62.48,73345.5,0.02,-0.0018,0.0,0.28285]
[1780246108462,62.48,73346.38,0.02,-0.0018,0.0,0.28262]
[1780246113499,62.48,73344.68,0.02,-0.0018,0.0,0.28251]
[1780246118535,62.48,73339.34,0.02,-0.00181,0.0,0.28392]
[1780246123568,62.48,73334.31,0.02,-0.00182,0.0,0.28526]
[1780246128602,62.48,73340.62,0.02,-0.00181,0.0,0.28358]
[1780246133638,62.48,73341.45,0.02,-0.00181,0.0,0.28336]
[1780246138672,62.48,73342.78,0.02,-0.0018,0.0,0.28301]
[1780246143707,62.48,73346.89,0.02,-0.0018,0.0,0.28192]
[1780246148749,62.48,73348.84,0.02,-0.00179,0.0,0.28141]
[1780246153780,62.48,73348.54,0.02,-0.00179,0.0,0.28149]
[1780246162843,62.48,73348.66,0.02,-0.00179,0.0,0.28146]
[1780246167877,62.48,73348.77,0.02,-0.00179,0.0,0.28143]
[1780246172912,62.48,73348.41,0.02,-0.00179,0.0,0.28096]
[1780246177948,62.48,73348.73,0.02,-0.00179,0.0,0.28088]
[1780246182982,62.48,73345.45,0.02,-0.00179,0.0,0.28174]
[1780246188021,62.48,73346.52,0.02,-0.00179,0.0,0.28146]
[1780246193055,62.48,73346.38,0.02,-0.00179,0.0,0.2815]
[1780246198089,62.48,73345.4,0.02,-0.00179,0.0,0.28176]
[1780246203123,62.48,73345.48,0.02,-0.00179,0.0,0.28174]
[1780246208434,62.48,73354.56,0.02,-0.00178,0.0,0.27935]
[1780246214202,62.48,73354.11,0.02,-0.00178,0.0,0.27947]
[1780246223268,62.48,73354.22,0.02,-0.00178,0.0,0.27944]
[1780246228574,62.48,73352.58,0.02,-0.00178,0.0,0.27987]
[1780246236358,62.48,73352.25,0.02,-0.00178,0.0,0.2794]
[1780246242399,62.48,73351.81,0.02,-0.00178,0.0,0.27951]
[1780246248714,62.48,73351.35,0.02,-0.00178,0.0,0.27963]
[1780246254484,62.48,73351.48,0.02,-0.00178,0.0,0.2796]
[1780246259519,62.48,73360.18,0.02,-0.00176,0.0,0.27732]
[1780246264563,62.48,73372.32,0.02,-0.00174,0.0,0.27418]
[1780246269599,62.48,73378.29,0.02,-0.00173,0.0,0.27265]
[1780246274636,62.48,73380.21,0.02,-0.00173,0.0,0.27215]
[1780246279670,62.48,73381.56,0.02,-0.00172,0.0,0.27181]
[1780246284704,62.48,73381.31,0.02,-0.00172,0.0,0.27187]
[1780246291755,62.48,73381.34,0.02,-0.00172,0.0,0.27132]
[1780246296790,62.48,73381.34,0.02,-0.00172,0.0,0.27132]
[1780246301827,62.48,73383.92,0.02,-0.00172,0.0,0.27066]
[1780246307866,62.48,73388.32,0.02,-0.00171,0.0,0.26954]
[1780246312900,62.48,73395.12,0.02,-0.0017,0.0,0.26782]
[1780246317935,62.48,73401.52,0.02,-0.00169,0.0,0.26621]
[1780246322970,62.48,73401.62,0.02,-0.00169,0.0,0.26619]
[1780246329012,62.48,73401.28,0.02,-0.00169,0.0,0.26627]
[1780246334047,62.48,73386.6,0.02,-0.00171,0.0,0.26998]
[1780246339083,62.48,73388.98,0.02,-0.00171,0.0,0.26938]
[1780246344118,62.48,73388.25,0.02,-0.00171,0.0,0.26956]
[1780246350161,62.48,73384.94,0.02,-0.00171,0.0,0.2704]
[1780246355196,62.48,73385.64,0.02,-0.00171,0.0,0.26968]
[1780246364258,62.48,73386.77,0.02,-0.00171,0.0,0.26939]
[1780246369555,62.48,73387.53,0.02,-0.00171,0.0,0.2692]
[1780246375335,62.48,73388.89,0.02,-0.0017,0.0,0.26886]
[1780246380369,62.48,73390.0,0.02,-0.0017,0.0,0.26858]
[1780246389698,62.48,73389.96,0.02,-0.0017,0.0,0.26859]
[1780246396495,62.48,73390.03,0.02,-0.0017,0.0,0.26857]
[1780246402524,62.48,73389.31,0.02,-0.0017,0.0,0.26875]
[1780246409837,62.48,73389.34,0.02,-0.0017,0.0,0.26874]
[1780246418636,62.48,73389.5,0.02,-0.0017,0.0,0.26816]
[1780246423674,62.48,73393.66,0.02,-0.00169,0.0,0.26711]
[1780246428708,62.48,73395.16,0.02,-0.00169,0.0,0.26673]
[1780246433742,62.48,73403.94,0.02,-0.00167,0.0,0.26453]
[1780246438777,62.48,73404.66,0.02,-0.00167,0.0,0.26435]
[1780246443812,62.48,73403.18,0.02,-0.00168,0.0,0.26472]
[1780246450119,62.48,73402.66,0.02,-0.00168,0.0,0.26485]
[1780246457910,62.48,73401.56,0.02,-0.00168,0.0,0.26513]
[1780246462959,62.48,73405.26,0.02,-0.00167,0.0,0.26421]
[1780246467993,62.48,73407.44,0.02,-0.00167,0.0,0.26366]
[1780246473034,62.48,73412.11,0.02,-0.00166,0.0,0.26197]
[1780246478069,62.48,73416.59,0.02,-0.00165,0.0,0.26086]
[1780246484114,62.48,73417.42,0.02,-0.00165,0.0,0.26066]
[1780246490400,62.48,73419.52,0.02,-0.00164,0.0,0.26014]
[1780246496198,62.48,73420.43,0.02,-0.00164,0.0,0.25992]
[1780246501234,62.48,73422.85,0.02,-0.00164,0.0,0.25932]
[1780246506271,62.48,73425.22,0.02,-0.00163,0.0,0.25874]
[1780246511303,62.48,73425.89,0.02,-0.00163,0.0,0.25858]
[1780246516338,62.48,73427.75,0.02,-0.00163,0.0,0.25812]
[1780246521376,62.48,73433.19,0.02,-0.00162,0.0,0.2568]
[1780246530436,62.48,73433.28,0.02,-0.00162,0.0,0.25678]
[1780246535471,62.48,73432.83,0.02,-0.00162,0.0,0.25636]
[1780246540761,62.48,73433.43,0.02,-0.00162,0.0,0.25622]
[1780246546548,62.48,73430.06,0.02,-0.00162,0.0,0.25704]
[1780246551583,62.48,73419.16,0.02,-0.00164,0.0,0.2597]
[1780246556620,62.48,73411.88,0.02,-0.00165,0.0,0.2615]
[1780246561654,62.48,73410.1,0.02,-0.00166,0.0,0.26194]
[1780246566688,62.48,73407.51,0.02,-0.00166,0.0,0.26258]
[1780246571726,62.48,73407.27,0.02,-0.00166,0.0,0.26264]
[1780246576760,62.48,73405.03,0.02,-0.00167,0.0,0.2632]
[1780246582804,62.48,73404.58,0.02,-0.00167,0.0,0.26331]
[1780246587836,62.48,73404.57,0.02,-0.00167,0.0,0.26331]
[1780246595893,62.48,73404.64,0.02,-0.00166,0.0,0.26276]
[1780246601189,62.48,73404.8,0.02,-0.00166,0.0,0.26272]
[1780246607975,62.48,73404.8,0.02,-0.00166,0.0,0.26272]
[1780246613015,62.48,73404.79,0.02,-0.00166,0.0,0.26272]
[1780246621330,62.48,73404.52,0.02,-0.00166,0.0,0.26279]
[1780246629125,62.48,73402.71,0.02,-0.00167,0.0,0.26324]
[1780246634164,62.48,73402.69,0.02,-0.00167,0.0,0.26324]
[1780246639196,62.48,73402.93,0.02,-0.00167,0.0,0.26318]
[1780246650273,62.48,73403.7,0.02,-0.00166,0.0,0.26299]
[1780246655309,62.48,73403.25,0.02,-0.00166,0.0,0.26257]
[1780246660344,62.48,73403.72,0.02,-0.00166,0.0,0.26246]
[1780246670413,62.48,73403.95,0.02,-0.00166,0.0,0.2624]
[1780246675447,62.48,73404.48,0.02,-0.00166,0.0,0.26227]
[1780246680483,62.48,73405.04,0.02,-0.00166,0.0,0.26213]
[1780246685519,62.48,73414.4,0.02,-0.00164,0.0,0.25982]
[1780246692569,62.48,73414.36,0.02,-0.00164,0.0,0.25983]
[1780246698613,62.48,73414.09,0.02,-0.00164,0.0,0.25989]
[1780246705662,62.48,73413.72,0.02,-0.00164,0.0,0.25998]
[1780246710696,62.48,73413.74,0.02,-0.00164,0.0,0.25998]
[1780246715731,62.48,73413.89,0.02,-0.00164,0.0,0.25941]
[1780246720766,62.48,73414.8,0.02,-0.00164,0.0,0.25919]
[1780246725801,62.48,73414.82,0.02,-0.00164,0.0,0.25919]
[1780246730836,62.48,73415.0,0.02,-0.00164,0.0,0.25914]
[1780246735871,62.48,73415.56,0.02,-0.00164,0.0,0.259]
[1780246740908,62.48,73416.65,0.02,-0.00164,0.0,0.25874]
[1780246745941,62.48,73416.85,0.02,-0.00164,0.0,0.25869]
[1780246752247,62.48,73417.6,0.02,-0.00163,0.0,0.2585]
[1780246759033,62.48,73418.04,0.02,-0.00163,0.0,0.2584]
[1780246764067,62.48,73420.67,0.02,-0.00163,0.0,0.25775]
[1780246769103,62.48,73422.25,0.02,-0.00163,0.0,0.25737]
[1780246776153,62.48,73423.44,0.02,-0.00162,0.0,0.25656]
[1780246782462,62.48,73424.42,0.02,-0.00162,0.0,0.25632]
[1780246790253,62.48,73424.06,0.02,-0.00162,0.0,0.2564]
[1780246795286,62.48,73425.81,0.02,-0.00162,0.0,0.25598]
[1780246800326,62.48,73426.76,0.02,-0.00162,0.0,0.25575]
[1780246805359,62.48,73421.08,0.02,-0.00162,0.0,0.25713]
[1780246810396,62.48,73415.17,0.02,-0.00164,0.0,0.25857]
[1780246815431,62.48,73417.53,0.02,-0.00163,0.0,0.258]
[1780246820462,62.48,73417.82,0.02,-0.00163,0.0,0.25793]
[1780246829525,62.48,73424.28,0.02,-0.00162,0.0,0.25635]
[1780246834559,62.48,73425.35,0.02,-0.00161,0.0,0.25557]
[1780246839595,62.48,73425.57,0.02,-0.00161,0.0,0.25552]
[1780246844631,62.48,73431.02,0.02,-0.0016,0.0,0.2542]
[1780246849666,62.48,73441.54,0.02,-0.00159,0.0,0.25167]
[1780246854702,62.48,73440.49,0.02,-0.00159,0.0,0.25192]
[1780246859738,62.48,73442.05,0.02,-0.00159,0.0,0.25155]
[1780246864773,62.48,73443.4,0.02,-0.00158,0.0,0.25123]
[1780246869808,62.48,73444.64,0.02,-0.00158,0.0,0.25093]
[1780246874845,62.48,73444.67,0.02,-0.00158,0.0,0.25092]
[1780246879882,62.48,73442.19,0.02,-0.00159,0.0,0.25151]
[1780246884913,62.48,73442.87,0.02,-0.00158,0.0,0.25135]
[1780246889949,62.48,73450.79,0.02,-0.00157,0.0,0.24947]
[1780246894983,62.48,73455.01,0.02,-0.00156,0.0,0.24796]
[1780246900024,62.48,73456.67,0.02,-0.00156,0.0,0.24757]
[1780246905058,62.48,73458.39,0.02,-0.00156,0.0,0.24716]
[1780246910095,62.48,73457.52,0.02,-0.00156,0.0,0.24737]
[1780246915130,62.48,73456.84,0.02,-0.00156,0.0,0.24753]
[1780246920161,62.48,73456.77,0.02,-0.00156,0.0,0.24754]
[1780246925203,62.48,73449.31,0.02,-0.00157,0.0,0.24931]
[1780246932249,62.48,73449.49,0.02,-0.00157,0.0,0.24926]
[1780246940306,62.48,73449.94,0.02,-0.00157,0.0,0.24916]
[1780246945341,62.48,73449.82,0.02,-0.00157,0.0,0.24918]
[1780246950375,62.48,73449.94,0.02,-0.00157,0.0,0.24916]
[1780246957425,62.48,73450.24,0.02,-0.00157,0.0,0.24857]
[1780246962460,62.48,73450.2,0.02,-0.00157,0.0,0.24858]
[1780246967495,62.48,73449.8,0.02,-0.00157,0.0,0.24868]
[1780246973797,62.48,73449.89,0.02,-0.00157,0.0,0.24866]
[1780246979581,62.48,73445.43,0.02,-0.00157,0.0,0.24971]
[1780246986629,62.48,73437.37,0.02,-0.00159,0.0,0.25164]
[1780246991664,62.48,73438.01,0.02,-0.00159,0.0,0.25148]
[1780246996699,62.48,73437.46,0.02,-0.00159,0.0,0.25161]
[1780247003749,62.48,73437.51,0.02,-0.00159,0.0,0.2516]
[1780247010797,62.48,73436.04,0.02,-0.00159,0.0,0.25195]
[1780247017846,62.48,73424.16,0.02,-0.00161,0.0,0.25429]
[1780247022881,62.48,73420.94,0.02,-0.00161,0.0,0.25507]
[1780247027916,62.48,73411.32,0.02,-0.00163,0.0,0.25741]
[1780247032952,62.48,73414.86,0.02,-0.00162,0.0,0.25655]
[1780247037987,62.48,73409.09,0.02,-0.00163,0.0,0.25796]
[1780247043024,62.48,73401.46,0.02,-0.00165,0.0,0.25983]
[1780247048058,62.48,73397.68,0.02,-0.00165,0.0,0.26076]
[1780247053094,62.48,73391.2,0.02,-0.00166,0.0,0.26237]
[1780247062156,62.48,73390.52,0.02,-0.00166,0.0,0.26254]
[1780247069205,62.48,73391.45,0.02,-0.00166,0.0,0.2623]
[1780247074497,62.48,73392.16,0.02,-0.00166,0.0,0.2616]
[1780247080284,62.48,73394.28,0.02,-0.00165,0.0,0.26107]
[1780247085320,62.48,73394.88,0.02,-0.00165,0.0,0.26092]
[1780247091362,62.48,73394.82,0.02,-0.00165,0.0,0.26094]
[1780247104708,62.48,73395.47,0.02,-0.00165,0.0,0.26078]
[1780247111502,62.48,73398.51,0.02,-0.00165,0.0,0.26003]
[1780247118551,62.48,73401.63,0.02,-0.00164,0.0,0.25926]
[1780247124850,62.48,73401.15,0.02,-0.00164,0.0,0.25938]
[1780247130636,62.48,73400.61,0.02,-0.00164,0.0,0.25951]
[1780247136677,62.48,73410.05,0.02,-0.00162,0.0,0.25667]
[1780247141711,62.48,73408.38,0.02,-0.00163,0.0,0.25708]
[1780247148804,62.48,73407.6,0.02,-0.00163,0.0,0.25727]
[1780247153808,62.48,73396.32,0.02,-0.00165,0.0,0.26004]
[1780247158843,62.48,73395.91,0.02,-0.00165,0.0,0.26014]
[1780247163878,62.48,73395.64,0.02,-0.00165,0.0,0.2602]
[1780247168914,62.48,73395.92,0.02,-0.00165,0.0,0.26014]
[1780247173949,62.48,73386.81,0.02,-0.00166,0.0,0.26239]
[1780247178984,62.48,73387.87,0.02,-0.00166,0.0,0.26213]
[1780247184020,62.48,73403.04,0.02,-0.00164,0.0,0.25838]
[1780247189056,62.48,73402.57,0.02,-0.00164,0.0,0.2585]
[1780247196107,62.48,73404.51,0.02,-0.00163,0.0,0.2575]
[1780247201139,62.48,73402.79,0.02,-0.00163,0.0,0.25792]
[1780247207181,62.48,73408.01,0.02,-0.00162,0.0,0.25664]
[1780247212219,62.48,73415.45,0.02,-0.00161,0.0,0.25484]
[1780247217252,62.48,73420.08,0.02,-0.0016,0.0,0.25372]
[1780247222286,62.48,73421.07,0.02,-0.0016,0.0,0.25348]
[1780247227322,62.48,73413.28,0.02,-0.00162,0.0,0.25536]
[1780247232357,62.48,73413.12,0.02,-0.00162,0.0,0.2554]
[1780247237392,62.48,73411.72,0.02,-0.00162,0.0,0.25574]
[1780247242426,62.48,73409.43,0.02,-0.00162,0.0,0.2563]
[1780247247462,62.48,73408.05,0.02,-0.00162,0.0,0.25663]
[1780247252499,62.48,73408.05,0.02,-0.00162,0.0,0.25611]
[1780247257538,62.48,73409.63,0.02,-0.00162,0.0,0.25573]
[1780247262573,62.48,73405.11,0.02,-0.00163,0.0,0.25683]
[1780247267609,62.48,73407.81,0.02,-0.00162,0.0,0.25617]
[1780247272646,62.48,73408.95,0.02,-0.00162,0.0,0.25589]
[1780247277679,62.48,73405.71,0.02,-0.00163,0.0,0.25668]
[1780247282714,62.48,73399.41,0.02,-0.00164,0.0,0.25822]
[1780247289764,62.48,73396.56,0.02,-0.00164,0.0,0.25892]
[1780247294798,62.48,73394.25,0.02,-0.00164,0.0,0.25949]
[1780247299834,62.48,73394.02,0.02,-0.00165,0.0,0.25954]
[1780247304875,62.48,73403.66,0.02,-0.00163,0.0,0.25718]
[1780247314939,62.48,73407.51,0.02,-0.00162,0.0,0.25572]
[1780247319975,62.48,73406.97,0.02,-0.00162,0.0,0.25585]
[1780247325014,62.48,73406.93,0.02,-0.00162,0.0,0.25586]
[1780247330048,62.48,73406.11,0.02,-0.00162,0.0,0.25606]
[1780247335081,62.48,73416.1,0.02,-0.0016,0.0,0.25364]
[1780247340118,62.48,73423.24,0.02,-0.00159,0.0,0.25192]
[1780247345152,62.48,73424.51,0.02,-0.00159,0.0,0.25162]
[1780247350186,62.48,73426.81,0.02,-0.00159,0.0,0.25107]
[1780247355221,62.48,73427.82,0.02,-0.00158,0.0,0.25082]
[1780247360256,62.48,73432.83,0.02,-0.00158,0.0,0.24963]
[1780247365292,62.48,73434.61,0.02,-0.00157,0.0,0.24921]
[1780247370328,62.48,73432.36,0.02,-0.00158,0.0,0.24974]
[1780247375361,62.48,73427.02,0.02,-0.00158,0.0,0.2505]
[1780247380396,62.48,73425.2,0.02,-0.00159,0.0,0.25093]
[1780247385432,62.48,73424.9,0.02,-0.00159,0.0,0.25101]
[1780247390471,62.48,73427.05,0.02,-0.00158,0.0,0.25049]
[1780247395505,62.48,73412.52,0.02,-0.00161,0.0,0.25398]
[1780247400541,62.48,73409.55,0.02,-0.00161,0.0,0.2547]
[1780247406870,62.48,73407.72,0.02,-0.00162,0.0,0.25514]
[1780247411623,62.48,73377.25,0.02,-0.00167,0.0,0.26263]
[1780247413639,62.48,73358.29,0.02,-0.0017,0.0,0.26739]
[1780247418670,62.48,73368.7,0.02,-0.00168,0.0,0.26477]
[1780247423705,62.48,73369.49,0.02,-0.00168,0.0,0.26457]
[1780247428740,62.48,73369.18,0.02,-0.00168,0.0,0.26465]
[1780247433780,62.48,73370.04,0.02,-0.00168,0.0,0.26389]
[1780247438813,62.48,73361.84,0.02,-0.00169,0.0,0.26595]
[1780247443847,62.48,73363.14,0.02,-0.00169,0.0,0.26562]
[1780247448884,62.48,73366.18,0.02,-0.00168,0.0,0.26486]
[1780247454927,62.48,73370.94,0.02,-0.00168,0.0,0.26367]
[1780247459962,62.48,73372.35,0.02,-0.00167,0.0,0.26332]
[1780247464999,62.48,73376.23,0.02,-0.00167,0.0,0.26235]
[1780247470042,62.48,73375.85,0.02,-0.00167,0.0,0.26244]
[1780247477377,62.48,73376.81,0.02,-0.00167,0.0,0.26221]
[1780247485145,62.48,73376.95,0.02,-0.00167,0.0,0.26217]
[1780247490179,62.48,73396.12,0.02,-0.00163,0.0,0.25744]
[1780247495217,62.48,73399.13,0.02,-0.00162,0.0,0.25618]
[1780247500250,62.48,73397.43,0.02,-0.00163,0.0,0.2566]
[1780247505286,62.48,73400.6,0.02,-0.00162,0.0,0.25583]
[1780247510321,62.48,73400.49,0.02,-0.00162,0.0,0.25585]
[1780247515358,62.48,73401.18,0.02,-0.00162,0.0,0.25568]
[1780247520393,62.48,73402.64,0.02,-0.00162,0.0,0.25533]
[1780247525427,62.48,73399.08,0.02,-0.00162,0.0,0.2562]
[1780247530462,62.48,73401.13,0.02,-0.00162,0.0,0.2557]
[1780247535498,62.48,73400.88,0.02,-0.00162,0.0,0.25576]
[1780247541540,62.48,73400.59,0.02,-0.00162,0.0,0.25583]
[1780247547874,62.48,73400.42,0.02,-0.00162,0.0,0.25587]
[1780247554631,62.48,73399.73,0.02,-0.00162,0.0,0.25551]
[1780247559668,62.48,73396.39,0.02,-0.00162,0.0,0.25633]
[1780247564702,62.48,73396.45,0.02,-0.00162,0.0,0.25631]
[1780247569737,62.48,73399.58,0.02,-0.00162,0.0,0.25555]
[1780247574771,62.48,73396.75,0.02,-0.00162,0.0,0.25624]
[1780247582828,62.48,73396.72,0.02,-0.00162,0.0,0.25625]
[1780247588166,62.48,73396.89,0.02,-0.00162,0.0,0.2562]
[1780247593904,62.48,73397.03,0.02,-0.00162,0.0,0.25617]
[1780247598940,62.48,73397.09,0.02,-0.00162,0.0,0.25616]
[1780247603974,62.48,73397.1,0.02,-0.00162,0.0,0.25615]
[1780247610021,62.48,73397.19,0.02,-0.00162,0.0,0.25613]
[1780247616061,62.48,73397.88,0.02,-0.00162,0.0,0.25544]
[1780247622103,62.48,73397.67,0.02,-0.00162,0.0,0.25549]
[1780247627138,62.48,73397.22,0.02,-0.00162,0.0,0.2556]
[1780247632176,62.48,73397.33,0.02,-0.00162,0.0,0.25557]
[1780247638518,62.48,73398.0,0.02,-0.00162,0.0,0.25541]
[1780247644257,62.48,73409.65,0.02,-0.0016,0.0,0.25259]
[1780247650308,62.48,73411.1,0.02,-0.0016,0.0,0.25224]
[1780247656344,62.48,73411.83,0.02,-0.0016,0.0,0.25207]
[1780247661379,62.48,73411.26,0.02,-0.0016,0.0,0.25221]
[1780247666414,62.48,73411.13,0.02,-0.0016,0.0,0.25224]
[1780247671448,62.48,73410.95,0.02,-0.00159,0.0,0.25176]
[1780247678801,62.48,73410.29,0.02,-0.00159,0.0,0.25192]
[1780247685546,62.48,73409.72,0.02,-0.0016,0.0,0.25206]
[1780247690586,62.48,73409.23,0.02,-0.0016,0.0,0.25217]
[1780247695618,62.48,73414.12,0.02,-0.00159,0.0,0.251]
[1780247700654,62.48,73414.38,0.02,-0.00159,0.0,0.25094]
[1780247705687,62.48,73418.58,0.02,-0.00158,0.0,0.24994]
[1780247710723,62.48,73420.79,0.02,-0.00158,0.0,0.24941]
[1780247715758,62.48,73424.81,0.02,-0.00157,0.0,0.24845]
[1780247720793,62.48,73428.96,0.02,-0.00156,0.0,0.24747]
[1780247725827,62.48,73430.03,0.02,-0.00156,0.0,0.24722]
[1780247730864,62.48,73438.95,0.02,-0.00155,0.0,0.24512]
[1780247735900,62.48,73440.9,0.02,-0.00154,0.0,0.24416]
[1780247740935,62.48,73442.15,0.02,-0.00154,0.0,0.24387]
[1780247745971,62.48,73441.42,0.02,-0.00154,0.0,0.24404]
[1780247751005,62.48,73441.03,0.02,-0.00154,0.0,0.24413]
[1780247756046,62.48,73440.61,0.02,-0.00154,0.0,0.24423]
[1780247762089,62.48,73440.06,0.02,-0.00154,0.0,0.24436]
[1780247767124,62.48,73442.91,0.02,-0.00154,0.0,0.24369]
[1780247772159,62.48,73446.04,0.02,-0.00153,0.0,0.24296]
[1780247779504,62.48,73446.9,0.02,-0.00153,0.0,0.24276]
[1780247785252,62.48,73446.44,0.02,-0.00153,0.0,0.24287]
[1780247790285,62.48,73446.66,0.02,-0.00153,0.0,0.24282]
[1780247795320,62.48,73440.9,0.02,-0.00154,0.0,0.24365]
[1780247802369,62.48,73440.1,0.02,-0.00154,0.0,0.24384]
[1780247807404,62.48,73439.82,0.02,-0.00154,0.0,0.2439]
[1780247812440,62.48,73440.61,0.02,-0.00154,0.0,0.24372]
[1780247817477,62.48,73441.22,0.02,-0.00154,0.0,0.24358]
[1780247823518,62.48,73441.32,0.02,-0.00154,0.0,0.24356]
[1780247828554,62.48,73442.66,0.02,-0.00153,0.0,0.24324]
[1780247833588,62.48,73443.32,0.02,-0.00153,0.0,0.24309]
[1780247840637,62.48,73444.31,0.02,-0.00153,0.0,0.24286]
[1780247849701,62.48,73445.61,0.02,-0.00153,0.0,0.24256]
[1780247854736,62.48,73454.24,0.02,-0.00151,0.0,0.24006]
[1780247860778,62.48,73453.61,0.02,-0.00151,0.0,0.24021]
[1780247865812,62.48,73456.42,0.02,-0.00151,0.0,0.23956]
[1780247870847,62.48,73447.9,0.02,-0.00152,0.0,0.24152]
[1780247875883,62.48,73445.68,0.02,-0.00153,0.0,0.24204]
[1780247880918,62.48,73445.25,0.02,-0.00153,0.0,0.24214]
[1780247885954,62.48,73444.99,0.02,-0.00153,0.0,0.2422]
[1780247891996,62.48,73445.53,0.02,-0.00153,0.0,0.24207]
[1780247897032,62.48,73445.5,0.02,-0.00153,0.0,0.24208]
[1780247902072,62.48,73445.45,0.02,-0.00153,0.0,0.24209]
[1780247910428,62.48,73446.73,0.02,-0.00152,0.0,0.24179]
[1780247916165,62.48,73446.39,0.02,-0.00152,0.0,0.24137]
[1780247924221,62.48,73446.39,0.02,-0.00152,0.0,0.24137]
[1780247930567,62.48,73453.84,0.02,-0.00151,0.0,0.23965]
[1780247938318,62.48,73455.11,0.02,-0.00151,0.0,0.23936]
[1780247947383,62.48,73457.41,0.02,-0.0015,0.0,0.23883]
[1780247955437,62.48,73458.62,0.02,-0.0015,0.0,0.23856]
[1780247960778,62.48,73460.38,0.02,-0.0015,0.0,0.23815]
[1780247966515,62.48,73460.21,0.02,-0.0015,0.0,0.23819]
[1780247974572,62.48,73458.92,0.02,-0.0015,0.0,0.23799]
[1780247978613,62.48,73438.46,0.02,-0.00153,0.0,0.24271]
[1780247983660,62.48,73435.49,0.02,-0.00154,0.0,0.2434]
[1780247990701,62.48,73436.19,0.02,-0.00154,0.0,0.24323]
[1780247995735,62.48,73437.27,0.02,-0.00153,0.0,0.24298]
[1780248000771,62.48,73437.65,0.02,-0.00153,0.0,0.24289]
[1780248005806,62.48,73448.78,0.02,-0.00152,0.0,0.24032]
[1780248011848,62.48,73451.58,0.02,-0.00151,0.0,0.23967]
[1780248016883,62.48,73450.67,0.02,-0.00151,0.0,0.23988]
[1780248022926,62.48,73449.48,0.02,-0.00151,0.0,0.24016]
[1780248027960,62.48,73451.12,0.02,-0.00151,0.0,0.23978]
[1780248035011,62.48,73450.85,0.02,-0.00151,0.0,0.23934]
[1780248040045,62.48,73453.63,0.02,-0.0015,0.0,0.2387]
[1780248045082,62.48,73453.32,0.02,-0.0015,0.0,0.23877]
[1780248051413,62.48,73453.13,0.02,-0.00151,0.0,0.23882]
[1780248057167,62.48,73453.52,0.02,-0.0015,0.0,0.23873]
[1780248062203,62.48,73453.17,0.02,-0.00151,0.0,0.23881]
[1780248068244,62.48,73452.75,0.02,-0.00151,0.0,0.23891]
[1780248074287,62.48,73452.44,0.02,-0.00151,0.0,0.23898]
[1780248079320,62.48,73452.24,0.02,-0.00151,0.0,0.23902]
[1780248087377,62.48,73452.8,0.02,-0.00151,0.0,0.23889]
[1780248096440,62.48,73453.27,0.02,-0.0015,0.0,0.23829]
[1780248101765,62.48,73454.72,0.02,-0.0015,0.0,0.23796]
[1780248107521,62.48,73456.54,0.02,-0.0015,0.0,0.23754]
[1780248112552,62.48,73457.55,0.02,-0.00149,0.0,0.23731]
[1780248117587,62.48,73456.97,0.02,-0.0015,0.0,0.23744]
[1780248122625,62.48,73456.69,0.02,-0.0015,0.0,0.23751]
[1780248127659,62.48,73456.49,0.02,-0.0015,0.0,0.23755]
[1780248132693,62.48,73467.43,0.02,-0.00148,0.0,0.23507]
[1780248137728,62.48,73469.12,0.02,-0.00148,0.0,0.23469]
[1780248146791,62.48,73470.03,0.02,-0.00148,0.0,0.23448]
[1780248152115,62.48,73471.23,0.02,-0.00147,0.0,0.23372]
[1780248157867,62.48,73472.57,0.02,-0.00147,0.0,0.23342]
[1780248162902,62.48,73473.46,0.02,-0.00147,0.0,0.23322]
[1780248167937,62.48,73473.84,0.02,-0.00147,0.0,0.23313]
[1780248172972,62.48,73474.25,0.02,-0.00147,0.0,0.23304]
[1780248179015,62.48,73465.1,0.02,-0.00148,0.0,0.2351]
[1780248184052,62.48,73461.27,0.02,-0.00149,0.0,0.23597]
[1780248192106,62.48,73461.66,0.02,-0.00149,0.0,0.23588]
[1780248197142,62.48,73459.78,0.02,-0.00149,0.0,0.23631]
[1780248202468,62.48,73461.54,0.02,-0.00149,0.0,0.23591]
[1780248209226,62.48,73462.17,0.02,-0.00148,0.0,0.23577]
[1780248216275,62.48,73462.63,0.02,-0.00148,0.0,0.23517]
[1780248221309,62.48,73463.32,0.02,-0.00148,0.0,0.23501]
[1780248226347,62.48,73463.46,0.02,-0.00148,0.0,0.23498]
[1780248231380,62.48,73463.1,0.02,-0.00148,0.0,0.23506]
[1780248236415,62.48,73463.68,0.02,-0.00148,0.0,0.23493]
[1780248242749,62.48,73464.28,0.02,-0.00148,0.0,0.2348]
[1780248250512,62.48,73464.95,0.02,-0.00148,0.0,0.23464]
[1780248257561,62.48,73464.97,0.02,-0.00148,0.0,0.23464]
[1780248262889,62.48,73466.19,0.02,-0.00148,0.0,0.23436]
[1780248268641,62.48,73466.32,0.02,-0.00147,0.0,0.23434]
[1780248273674,62.48,73465.39,0.02,-0.00147,0.0,0.23405]
[1780248283033,62.48,73465.25,0.02,-0.00147,0.0,0.23409]
[1780248290792,62.48,73465.86,0.02,-0.00147,0.0,0.23395]
[1780248300863,62.48,73466.08,0.02,-0.00147,0.0,0.2339]
[1780248307913,62.48,73464.87,0.02,-0.00147,0.0,0.23417]
[1780248313243,62.48,73465.24,0.02,-0.00147,0.0,0.23409]
[1780248318989,62.48,73465.82,0.02,-0.00147,0.0,0.23396]
[1780248326043,62.48,73467.22,0.02,-0.00147,0.0,0.23364]
[1780248332083,62.48,73468.01,0.02,-0.00147,0.0,0.23297]
[1780248337119,62.48,73470.69,0.02,-0.00146,0.0,0.23238]
[1780248343159,62.48,73478.63,0.02,-0.00145,0.0,0.23063]
[1780248348195,62.48,73477.43,0.02,-0.00145,0.0,0.23093]
[1780248353523,62.48,73477.6,0.02,-0.00145,0.0,0.23092]
[1780248359273,62.48,73476.68,0.02,-0.00145,0.0,0.23116]
[1780248364307,62.48,73475.41,0.02,-0.00146,0.0,0.23146]
[1780248369344,62.48,73481.0,0.02,-0.00145,0.0,0.23025]
[1780248374377,62.49,73480.27,0.02,-0.00145,0.0,0.23045]
[1780248379412,62.49,73489.04,0.02,-0.00144,0.0,0.22855]
[1780248384447,62.49,73489.99,0.02,-0.00143,0.0,0.2284]
[1780248389483,62.49,73493.82,0.02,-0.00143,0.0,0.22762]
[1780248394519,62.49,73495.03,0.02,-0.00142,0.0,0.22695]
[1780248401568,62.5,73495.37,0.02,-0.00142,0.0,0.22698]
[1780248406603,62.5,73494.22,0.02,-0.00143,0.0,0.22731]
[1780248411639,62.5,73493.96,0.02,-0.00143,0.0,0.22744]
[1780248422716,62.51,73492.83,0.02,-0.00143,0.0,0.22786]
[1780248428756,62.51,73488.27,0.02,-0.00144,0.0,0.22894]
[1780248434090,62.51,73489.47,0.02,-0.00144,0.0,0.22875]
[1780248440840,62.51,73489.54,0.02,-0.00144,0.0,0.22881]
[1780248445876,62.52,73483.65,0.02,-0.00145,0.0,0.23017]
[1780248450912,62.52,73484.66,0.02,-0.00145,0.0,0.22999]
[1780248455946,62.52,73486.28,0.02,-0.00144,0.0,0.22919]
[1780248460982,62.52,73485.72,0.02,-0.00144,0.0,0.22936]
[1780248467039,62.52,73483.2,0.02,-0.00145,0.0,0.22997]
[1780248472071,62.52,73483.13,0.02,-0.00145,0.0,0.23003]
[1780248477107,62.52,73483.23,0.02,-0.00145,0.0,0.23005]
[1780248482144,62.53,73485.54,0.02,-0.00144,0.0,0.2296]
[1780248487180,62.53,73484.17,0.02,-0.00145,0.0,0.22995]
[1780248493223,62.53,73487.79,0.02,-0.00144,0.0,0.2292]
[1780248498256,62.53,73488.05,0.02,-0.00144,0.0,0.2292]
[1780248503291,62.53,73489.29,0.02,-0.00144,0.0,0.22898]
[1780248508327,62.53,73488.84,0.02,-0.00144,0.0,0.22913]
[1780248513362,62.54,73487.47,0.02,-0.00144,0.0,0.229]
[1780248519404,62.54,73486.04,0.02,-0.00144,0.0,0.22938]
[1780248524439,62.54,73485.75,0.02,-0.00144,0.0,0.22949]
[1780248529473,62.54,73484.99,0.02,-0.00144,0.0,0.22971]
[1780248534794,62.54,73484.26,0.02,-0.00145,0.0,0.22993]
[1780248540551,62.54,73483.8,0.02,-0.00145,0.0,0.23009]
[1780248545585,62.55,73484.21,0.02,-0.00145,0.0,0.23005]
[1780248550621,62.55,73484.29,0.02,-0.00145,0.0,0.23008]
[1780248558676,62.55,73484.86,0.02,-0.00145,0.0,0.23003]
[1780248563711,62.55,73485.81,0.02,-0.00145,0.0,0.22987]
[1780248568746,62.55,73485.75,0.02,-0.00145,0.0,0.22993]
[1780248575076,62.55,73487.71,0.02,-0.00144,0.0,0.22908]
[1780248582844,62.56,73488.59,0.02,-0.00144,0.0,0.22897]
[1780248591910,62.56,73489.31,0.02,-0.00144,0.0,0.22892]
[1780248597952,62.56,73490.22,0.02,-0.00144,0.0,0.22878]
[1780248603995,62.57,73492.96,0.02,-0.00143,0.0,0.22825]
[1780248609028,62.57,73494.14,0.02,-0.00143,0.0,0.22805]
[1780248614064,62.57,73494.94,0.02,-0.00143,0.0,0.22793]
[1780248619098,62.57,73504.51,0.02,-0.00142,0.0,0.2259]
[1780248624134,62.57,73513.86,0.02,-0.0014,0.0,0.22395]
[1780248630176,62.58,73514.51,0.02,-0.0014,0.0,0.22392]
[1780248635501,62.58,73516.89,0.02,-0.0014,0.0,0.22305]
[1780248641253,62.58,73517.43,0.02,-0.0014,0.0,0.22303]
[1780248646288,62.59,73517.85,0.02,-0.0014,0.0,0.22304]
[1780248651377,62.59,73520.21,0.02,-0.0014,0.0,0.22263]
[1780248657380,62.6,73524.09,0.02,-0.00139,0.0,0.22196]
[1780248662414,62.6,73522.86,0.02,-0.00139,0.0,0.22233]
[1780248667465,62.6,73527.74,0.02,-0.00139,0.0,0.2214]
[1780248672489,62.61,73529.8,0.02,-0.00138,0.0,0.22109]
[1780248677524,62.61,73527.88,0.02,-0.00139,0.0,0.22163]
[1780248682560,62.61,73527.78,0.02,-0.00139,0.0,0.22177]
[1780248687601,62.62,73524.14,0.02,-0.0014,0.0,0.22267]
[1780248692630,62.62,73525.31,0.02,-0.00139,0.0,0.22206]
[1780248697665,62.63,73525.27,0.02,-0.00139,0.0,0.22218]
[1780248702699,62.63,73524.58,0.02,-0.00139,0.0,0.22244]
[1780248707735,62.63,73526.16,0.02,-0.00139,0.0,0.22221]
[1780248714784,62.64,73527.21,0.02,-0.00139,0.0,0.22214]
[1780248720826,62.64,73528.65,0.02,-0.00139,0.0,0.22196]
[1780248726164,62.65,73529.78,0.02,-0.00139,0.0,0.22184]
[1780248731904,62.65,73529.74,0.02,-0.00139,0.0,0.22198]
[1780248737945,62.65,73530.1,0.02,-0.00139,0.0,0.22204]
[1780248742981,62.66,73536.81,0.02,-0.00138,0.0,0.22072]
[1780248748018,62.66,73546.86,0.02,-0.00137,0.0,0.21873]
[1780248753052,62.67,73542.59,0.02,-0.00137,0.0,0.21933]
[1780248759099,62.67,73540.76,0.02,-0.00138,0.0,0.2199]
[1780248764145,62.68,73544.14,0.02,-0.00137,0.0,0.21934]
[1780248766456,62.68,73562.74,0.02,-0.00135,0.0,0.21549]
[1780248772201,62.69,73564.84,0.02,-0.00135,0.0,0.21529]
[1780248777236,62.7,73569.9,0.02,-0.00134,0.0,0.21445]
[1780248782274,62.7,73571.97,0.02,-0.00134,0.0,0.21425]
[1780248786595,62.71,73553.06,0.02,-0.00137,0.0,0.21842]
[1780248794358,62.72,73553.19,0.02,-0.00137,0.0,0.21864]
[1780248799392,62.72,73553.74,0.02,-0.00137,0.0,0.21871]
[1780248804428,62.73,73540.8,0.02,-0.00139,0.0,0.22163]
[1780248809465,62.74,73539.04,0.02,-0.00139,0.0,0.22219]
[1780248815517,62.74,73536.66,0.02,-0.00139,0.0,0.22237]
[1780248820553,62.74,73535.68,0.02,-0.0014,0.0,0.22273]
[1780248825587,62.75,73535.27,0.02,-0.0014,0.0,0.22296]
[1780248833645,62.76,73536.5,0.02,-0.0014,0.0,0.22294]
[1780248838685,62.76,73536.13,0.02,-0.0014,0.0,0.22316]
[1780248843725,62.77,73535.77,0.02,-0.0014,0.0,0.22339]
[1780248853793,62.78,73535.51,0.02,-0.0014,0.0,0.22374]
[1780248858831,62.78,73535.96,0.02,-0.0014,0.0,0.22379]
[1780248863863,62.79,73541.48,0.02,-0.0014,0.0,0.22276]
[1780248871918,62.79,73541.55,0.02,-0.0014,0.0,0.22253]
[1780248877245,62.8,73540.75,0.02,-0.0014,0.0,0.22286]
[1780248882997,62.81,73539.43,0.02,-0.0014,0.0,0.22334]
[1780248888030,62.81,73543.03,0.02,-0.0014,0.0,0.22273]
[1780248894073,62.82,73545.77,0.02,-0.00139,0.0,0.22234]
[1780248899108,62.82,73547.64,0.02,-0.00139,0.0,0.22211]
[1780248904143,62.83,73553.78,0.02,-0.00138,0.0,0.22097]
[1780248909177,62.83,73564.9,0.02,-0.00137,0.0,0.21881]
[1780248914214,62.84,73567.73,0.02,-0.00137,0.0,0.21837]
[1780248919250,62.85,73561.02,0.02,-0.00138,0.0,0.21998]
[1780248924283,62.85,73560.52,0.02,-0.00138,0.0,0.22027]
[1780248930325,62.86,73558.27,0.02,-0.00138,0.0,0.22095]
[1780248935361,62.86,73562.36,0.02,-0.00138,0.0,0.21978]
[1780248940399,62.87,73563.45,0.02,-0.00138,0.0,0.21973]
[1780248945432,62.88,73565.22,0.02,-0.00138,0.0,0.21953]
[1780248950468,62.88,73565.46,0.02,-0.00138,0.0,0.21966]
[1780248955502,62.89,73565.23,0.02,-0.00138,0.0,0.21989]
[1780248960539,62.89,73564.79,0.02,-0.00138,0.0,0.22016]
[1780248965575,62.9,73562.14,0.02,-0.00138,0.0,0.2209]
[1780248970611,62.9,73562.45,0.02,-0.00139,0.0,0.22101]
[1780248975644,62.91,73559.15,0.02,-0.00139,0.0,0.2219]
[1780248980679,62.92,73563.33,0.02,-0.00139,0.0,0.22118]
[1780248988020,62.92,73563.66,0.02,-0.00139,0.0,0.22135]
[1780248993771,62.93,73561.42,0.02,-0.00139,0.0,0.22155]
[1780248998807,62.93,73564.03,0.02,-0.00139,0.0,0.22116]
[1780249003841,62.94,73565.11,0.02,-0.00139,0.0,0.22111]
[1780249009883,62.95,73565.37,0.02,-0.00139,0.0,0.22126]
[1780249014919,62.95,73565.77,0.02,-0.00139,0.0,0.22135]
[1780249019953,62.96,73570.83,0.02,-0.00138,0.0,0.22045]
[1780249024989,62.96,73578.95,0.02,-0.00137,0.0,0.21892]
[1780249030033,62.97,73578.37,0.02,-0.00137,0.0,0.21924]
[1780249035065,62.98,73577.22,0.02,-0.00138,0.0,0.21967]
[1780249040097,62.98,73580.25,0.02,-0.00137,0.0,0.21923]
[1780249045135,62.99,73581.05,0.02,-0.00137,0.0,0.21926]
[1780249050167,63.0,73581.79,0.02,-0.00137,0.0,0.2193]
[1780249055204,63.0,73583.52,0.02,-0.00137,0.0,0.21866]
[1780249060238,63.01,73583.65,0.02,-0.00137,0.0,0.21884]
[1780249065275,63.02,73583.14,0.02,-0.00137,0.0,0.21914]
[1780249071316,63.02,73584.38,0.02,-0.00137,0.0,0.219]
[1780249077359,63.02,73583.18,0.02,-0.00137,0.0,0.21925]
[1780249082394,63.02,73583.41,0.02,-0.00137,0.0,0.21921]
[1780249087429,63.02,73587.97,0.02,-0.00137,0.0,0.21829]
[1780249092464,63.03,73589.02,0.02,-0.00137,0.0,0.21823]
[1780249097499,63.03,73591.32,0.02,-0.00136,0.0,0.21796]
[1780249102533,63.04,73590.35,0.02,-0.00137,0.0,0.21837]
[1780249107568,63.05,73588.35,0.02,-0.00137,0.0,0.219]
[1780249112604,63.05,73583.44,0.02,-0.00138,0.0,0.21976]
[1780249117639,63.06,73581.86,0.02,-0.00138,0.0,0.22028]
[1780249122674,63.07,73581.17,0.02,-0.00138,0.0,0.22062]
[1780249127710,63.07,73588.24,0.02,-0.00137,0.0,0.21932]
[1780249132750,63.08,73591.49,0.02,-0.00137,0.0,0.21879]
[1780249137786,63.08,73599.44,0.02,-0.00136,0.0,0.21713]
[1780249142821,63.08,73600.93,0.02,-0.00136,0.0,0.21681]
[1780249147858,63.08,73601.44,0.02,-0.00136,0.0,0.21671]
[1780249152891,63.08,73602.32,0.02,-0.00135,0.0,0.21653]
[1780249159217,63.08,73604.5,0.02,-0.00135,0.0,0.21607]
[1780249164977,63.08,73605.18,0.02,-0.00135,0.0,0.21593]
[1780249170014,63.08,73603.65,0.02,-0.00135,0.0,0.21625]
[1780249175051,63.08,73605.91,0.02,-0.00135,0.0,0.21532]
[1780249180084,63.08,73609.23,0.02,-0.00134,0.0,0.21463]
[1780249187133,63.08,73610.5,0.02,-0.00134,0.0,0.21436]
[1780249198207,63.08,73611.28,0.02,-0.00134,0.0,0.2142]
[1780249203245,63.08,73613.97,0.02,-0.00134,0.0,0.21365]
[1780249209567,63.08,73613.16,0.02,-0.00134,0.0,0.21399]
[1780249215333,63.08,73599.64,0.02,-0.00136,0.0,0.2168]
[1780249220380,63.09,73601.53,0.02,-0.00136,0.0,0.21655]
[1780249226423,63.09,73603.79,0.02,-0.00135,0.0,0.21612]
[1780249231457,63.09,73605.27,0.02,-0.00135,0.0,0.21535]
[1780249236491,63.09,73604.85,0.02,-0.00135,0.0,0.21544]
[1780249241525,63.09,73606.29,0.02,-0.00135,0.0,0.21514]
[1780249246562,63.09,73599.47,0.02,-0.00136,0.0,0.21663]
[1780249251598,63.09,73595.17,0.02,-0.00136,0.0,0.21761]
[1780249256635,63.09,73597.59,0.02,-0.00136,0.0,0.2171]
[1780249261669,63.09,73596.33,0.02,-0.00136,0.0,0.21737]
[1780249266704,63.09,73595.23,0.02,-0.00136,0.0,0.2176]
[1780249271738,63.09,73593.96,0.02,-0.00136,0.0,0.21786]
[1780249278788,63.09,73588.71,0.02,-0.00137,0.0,0.21897]
[1780249284833,63.09,73589.45,0.02,-0.00137,0.0,0.21881]
[1780249290130,63.09,73590.06,0.02,-0.00137,0.0,0.21868]
[1780249300200,63.09,73588.85,0.02,-0.00137,0.0,0.21847]
[1780249305980,63.09,73587.24,0.02,-0.00137,0.0,0.21881]
[1780249311014,63.09,73586.81,0.02,-0.00137,0.0,0.2189]
[1780249316050,63.09,73585.26,0.02,-0.00137,0.0,0.21922]
[1780249321085,63.09,73580.13,0.02,-0.00138,0.0,0.22031]
[1780249326121,63.09,73580.93,0.02,-0.00138,0.0,0.22014]
[1780249336190,63.09,73582.19,0.02,-0.00138,0.0,0.21987]
[1780249341226,63.09,73579.03,0.02,-0.00138,0.0,0.22054]
[1780249347268,63.09,73577.56,0.02,-0.00139,0.0,0.22085]
[1780249352302,63.09,73577.04,0.02,-0.00138,0.0,0.22049]
[1780249357338,63.09,73576.76,0.02,-0.00138,0.0,0.22055]
[1780249362373,63.09,73576.41,0.02,-0.00138,0.0,0.22062]
[1780249367407,63.09,73576.48,0.02,-0.00138,0.0,0.22061]
[1780249375463,63.09,73576.32,0.02,-0.00138,0.0,0.22064]
[1780249380762,63.09,73576.16,0.02,-0.00138,0.0,0.22068]
[1780249387548,63.09,73576.63,0.02,-0.00138,0.0,0.22058]
[1780249395607,63.09,73576.08,0.02,-0.00139,0.0,0.22069]
[1780249400902,63.09,73579.14,0.02,-0.00138,0.0,0.22005]
[1780249407698,63.09,73586.14,0.02,-0.00137,0.0,0.21857]
[1780249412732,63.09,73586.9,0.02,-0.00137,0.0,0.21794]
[1780249417768,63.09,73585.7,0.02,-0.00137,0.0,0.21819]
[1780249423809,63.09,73586.46,0.02,-0.00137,0.0,0.21803]
[1780249431115,63.1,73588.28,0.02,-0.00136,0.0,0.21773]
[1780249437910,63.1,73588.78,0.02,-0.00137,0.0,0.21786]
[1780249442944,63.11,73588.94,0.02,-0.00137,0.0,0.21802]
[1780249447979,63.12,73588.04,0.02,-0.00137,0.0,0.21841]
[1780249454023,63.12,73587.46,0.02,-0.00137,0.0,0.21876]
[1780249461327,63.13,73585.84,0.02,-0.00138,0.0,0.21939]
[1780249467120,63.14,73585.28,0.02,-0.00138,0.0,0.21973]
[1780249472153,63.15,73585.69,0.02,-0.00138,0.0,0.21932]
[1780249477185,63.15,73599.71,0.02,-0.00136,0.0,0.21663]
[1780249482219,63.16,73604.5,0.02,-0.00135,0.0,0.21586]
[1780249487254,63.17,73606.2,0.02,-0.00135,0.0,0.21573]
[1780249492289,63.18,73609.05,0.02,-0.00135,0.0,0.21536]
[1780249497325,63.18,73610.46,0.02,-0.00135,0.0,0.21529]
[1780249502360,63.19,73621.65,0.02,-0.00133,0.0,0.21323]
[1780249507399,63.2,73618.23,0.02,-0.00134,0.0,0.21418]
[1780249512443,63.21,73617.81,0.02,-0.00134,0.0,0.21451]
[1780249519478,63.22,73619.49,0.02,-0.00134,0.0,0.21451]
[1780249524515,63.23,73621.98,0.02,-0.00134,0.0,0.21423]
[1780249529551,63.24,73624.87,0.02,-0.00134,0.0,0.21389]
[1780249534585,63.24,73625.86,0.02,-0.00134,0.0,0.21347]
[1780249539620,63.25,73626.52,0.02,-0.00134,0.0,0.21358]
[1780249544656,63.26,73628.02,0.02,-0.00134,0.0,0.21352]
[1780249551964,63.27,73628.3,0.02,-0.00134,0.0,0.2138]
[1780249557747,63.28,73623.83,0.02,-0.00135,0.0,0.21501]
[1780249562782,63.29,73613.56,0.02,-0.00136,0.0,0.21735]
[1780249567817,63.29,73613.29,0.02,-0.00136,0.0,0.21761]
[1780249572853,63.3,73612.74,0.02,-0.00137,0.0,0.21792]
[1780249577887,63.31,73613.05,0.02,-0.00137,0.0,0.21805]
[1780249582922,63.31,73617.56,0.02,-0.00136,0.0,0.2173]
[1780249587963,63.32,73622.16,0.02,-0.00136,0.0,0.21654]
[1780249594004,63.33,73623.46,0.02,-0.00135,0.0,0.21602]
[1780249599055,63.33,73624.05,0.02,-0.00135,0.0,0.21611]
[1780249604091,63.34,73625.08,0.02,-0.00135,0.0,0.21611]
[1780249609127,63.35,73629.93,0.02,-0.00135,0.0,0.21532]
[1780249615168,63.36,73630.33,0.02,-0.00135,0.0,0.2155]
[1780249620203,63.41,73633.15,0.02,-0.00136,0.0,0.21663]
[1780249625238,63.42,73633.27,0.02,-0.00136,0.0,0.21682]
[1780249630272,63.43,73633.12,0.02,-0.00136,0.0,0.21697]
[1780249635310,63.43,73633.84,0.02,-0.00136,0.0,0.21682]
[1780249640344,63.43,73634.76,0.02,-0.00136,0.0,0.21663]
[1780249646389,63.43,73634.87,0.02,-0.00136,0.0,0.21661]
[1780249651422,63.43,73619.47,0.02,-0.00138,0.0,0.21942]
[1780249656456,63.43,73616.18,0.02,-0.00138,0.0,0.22029]
[1780249661491,63.44,73613.84,0.02,-0.00139,0.0,0.22094]
[1780249666527,63.44,73609.08,0.02,-0.0014,0.0,0.2221]
[1780249671564,63.45,73602.76,0.02,-0.00141,0.0,0.22358]
[1780249677605,63.45,73602.59,0.02,-0.00141,0.0,0.22377]
[1780249682641,63.46,73602.91,0.02,-0.00141,0.0,0.2238]
[1780249688683,63.46,73606.17,0.02,-0.0014,0.0,0.22311]
[1780249693717,63.46,73606.65,0.02,-0.0014,0.0,0.22301]
[1780249703022,63.46,73607.55,0.02,-0.0014,0.0,0.22281]
[1780249708822,63.46,73607.55,0.02,-0.0014,0.0,0.22281]
[1780249715871,63.46,73607.47,0.02,-0.0014,0.0,0.22235]
[1780249720906,63.46,73608.13,0.02,-0.0014,0.0,0.22221]
[1780249725941,63.46,73604.08,0.02,-0.0014,0.0,0.22308]
[1780249730979,63.46,73602.35,0.02,-0.00141,0.0,0.22344]
[1780249738029,63.46,73601.13,0.02,-0.00141,0.0,0.22371]
[1780249743310,63.46,73596.92,0.02,-0.00141,0.0,0.22461]
[1780249749107,63.46,73594.78,0.02,-0.00142,0.0,0.22507]
[1780249754142,63.46,73594.07,0.02,-0.00142,0.0,0.22522]
[1780249759176,63.46,73594.66,0.02,-0.00142,0.0,0.22509]
[1780249764212,63.46,73588.42,0.02,-0.00143,0.0,0.22644]
[1780249769247,63.46,73587.53,0.02,-0.00143,0.0,0.22663]
[1780249776296,63.46,73587.01,0.02,-0.00143,0.0,0.22626]
[1780249781334,63.46,73584.82,0.02,-0.00143,0.0,0.22673]
[1780249787379,63.46,73586.3,0.02,-0.00143,0.0,0.22641]
[1780249792414,63.46,73586.64,0.02,-0.00143,0.0,0.22634]
[1780249798456,63.46,73587.33,0.02,-0.00143,0.0,0.22619]
[1780249803733,63.46,73586.12,0.02,-0.00143,0.0,0.22645]
[1780249809532,63.46,73588.06,0.02,-0.00142,0.0,0.22603]
[1780249814586,63.46,73587.29,0.02,-0.00143,0.0,0.2262]
[1780249819616,63.46,73584.73,0.02,-0.00143,0.0,0.22675]
[1780249824650,63.46,73584.47,0.02,-0.00143,0.0,0.22681]
[1780249829691,63.46,73585.76,0.02,-0.00143,0.0,0.22653]
[1780249836734,63.46,73581.84,0.02,-0.00143,0.0,0.22689]
[1780249841773,63.46,73578.18,0.02,-0.00144,0.0,0.22769]
[1780249846808,63.46,73583.42,0.02,-0.00143,0.0,0.22655]
[1780249852850,63.46,73580.58,0.02,-0.00143,0.0,0.22716]
[1780249859900,63.46,73580.46,0.02,-0.00143,0.0,0.22719]
[1780249864935,63.46,73580.35,0.02,-0.00143,0.0,0.22721]
[1780249869970,63.46,73580.28,0.02,-0.00143,0.0,0.22723]
[1780249878027,63.46,73580.45,0.02,-0.00143,0.0,0.22719]
[1780249883061,63.46,73580.38,0.02,-0.00143,0.0,0.22721]
[1780249888103,63.46,73580.1,0.02,-0.00143,0.0,0.22727]
[1780249894364,63.46,73580.03,0.02,-0.00143,0.0,0.2268]
[1780249904433,63.46,73580.13,0.02,-0.00143,0.0,0.22678]
[1780249913274,63.46,73580.11,0.02,-0.00143,0.0,0.22678]
[1780249918309,63.46,73581.63,0.02,-0.00143,0.0,0.22645]
[1780249924577,63.46,73581.67,0.02,-0.00143,0.0,0.22644]
[1780249930394,63.46,73581.17,0.02,-0.00143,0.0,0.22655]
[1780249935429,63.46,73581.08,0.02,-0.00143,0.0,0.22657]
[1780249944718,63.46,73580.84,0.02,-0.00143,0.0,0.22662]
[1780249952547,63.46,73580.6,0.02,-0.00143,0.0,0.22619]
[1780249959597,63.46,73580.44,0.02,-0.00143,0.0,0.22623]
[1780249964860,63.46,73580.45,0.02,-0.00143,0.0,0.22622]
[1780249971681,63.46,73585.84,0.02,-0.00142,0.0,0.22506]
[1780249977725,63.46,73588.28,0.02,-0.00141,0.0,0.22454]
[1780249985007,63.46,73588.83,0.02,-0.00141,0.0,0.22442]
[1780249992829,63.46,73589.25,0.02,-0.00141,0.0,0.22433]
[1780249997863,63.46,73580.98,0.02,-0.00143,0.0,0.22611]
[1780250002898,63.46,73579.91,0.02,-0.00143,0.0,0.22643]
[1780250007933,63.46,73580.05,0.02,-0.00143,0.0,0.22651]
[1780250013976,63.46,73583.22,0.02,-0.00142,0.0,0.22539]
[1780250019010,63.46,73586.44,0.02,-0.00142,0.0,0.2247]
[1780250025284,63.46,73586.86,0.02,-0.00142,0.0,0.22461]
[1780250034116,63.46,73587.62,0.02,-0.00141,0.0,0.22445]
[1780250039151,63.46,73587.54,0.02,-0.00141,0.0,0.22446]
[1780250044185,63.46,73588.37,0.02,-0.00141,0.0,0.22429]
[1780250049221,63.46,73587.72,0.02,-0.00141,0.0,0.22443]
[1780250055494,63.46,73586.79,0.02,-0.00142,0.0,0.22463]
[1780250061306,63.46,73586.71,0.02,-0.00142,0.0,0.22464]
[1780250066341,63.46,73586.87,0.02,-0.00142,0.0,0.22461]
[1780250071375,63.46,73596.71,0.02,-0.0014,0.0,0.22203]
[1780250079431,63.46,73597.38,0.02,-0.0014,0.0,0.22189]
[1780250084466,63.46,73598.78,0.02,-0.00139,0.0,0.22159]
[1780250090510,63.46,73599.27,0.02,-0.00139,0.0,0.22148]
[1780250095777,63.46,73597.92,0.02,-0.0014,0.0,0.22177]
[1780250101587,63.46,73596.82,0.02,-0.0014,0.0,0.222]
[1780250106621,63.46,73595.11,0.02,-0.0014,0.0,0.22237]
[1780250111656,63.46,73599.23,0.02,-0.00139,0.0,0.22149]
[1780250116691,63.46,73598.94,0.02,-0.00139,0.0,0.22155]
[1780250121726,63.46,73598.74,0.02,-0.00139,0.0,0.2216]
[1780250126761,63.46,73598.21,0.02,-0.0014,0.0,0.22171]
[1780250134818,63.46,73596.71,0.02,-0.00139,0.0,0.22155]
[1780250146133,63.46,73595.76,0.02,-0.0014,0.0,0.22175]
[1780250151937,63.46,73591.44,0.02,-0.0014,0.0,0.22267]
[1780250156975,63.46,73591.37,0.02,-0.0014,0.0,0.22269]
[1780250163013,63.46,73591.06,0.02,-0.0014,0.0,0.22275]
[1780250170065,63.46,73590.9,0.02,-0.0014,0.0,0.22279]
[1780250176104,63.46,73591.64,0.02,-0.0014,0.0,0.22263]
[1780250181140,63.46,73592.2,0.02,-0.0014,0.0,0.22251]
[1780250187181,63.46,73592.01,0.02,-0.0014,0.0,0.22255]
[1780250192217,63.46,73591.89,0.02,-0.0014,0.0,0.2221]
[1780250197251,63.46,73591.49,0.02,-0.0014,0.0,0.22218]
[1780250203295,63.46,73591.22,0.02,-0.0014,0.0,0.22224]
[1780250208328,63.46,73591.93,0.02,-0.0014,0.0,0.22209]
[1780250213364,63.46,73591.92,0.02,-0.0014,0.0,0.22209]
[1780250222428,63.46,73592.89,0.02,-0.0014,0.0,0.22189]
[1780250229477,63.46,73595.57,0.02,-0.00139,0.0,0.22132]
[1780250234512,63.46,73592.75,0.02,-0.0014,0.0,0.22192]
[1780250239547,63.46,73591.97,0.02,-0.0014,0.0,0.22208]
[1780250246837,63.46,73592.03,0.02,-0.0014,0.0,0.22207]
[1780250254652,63.49,73592.19,0.02,-0.0014,0.0,0.22224]
[1780250259687,63.49,73592.75,0.02,-0.0014,0.0,0.22227]
[1780250264722,63.5,73593.9,0.02,-0.0014,0.0,0.22218]
[1780250269756,63.5,73594.97,0.02,-0.0014,0.0,0.2221]
[1780250277051,63.51,73595.74,0.02,-0.0014,0.0,0.22218]
[1780250284862,63.52,73595.92,0.02,-0.0014,0.0,0.22235]
[1780250292918,63.52,73596.11,0.02,-0.0014,0.0,0.22254]
[1780250297955,63.53,73596.29,0.02,-0.0014,0.0,0.22265]
[1780250302989,63.53,73596.69,0.02,-0.0014,0.0,0.22275]
[1780250308029,63.53,73596.43,0.02,-0.0014,0.0,0.22283]
[1780250313066,63.53,73595.33,0.02,-0.0014,0.0,0.22259]
[1780250320109,63.53,73595.83,0.02,-0.0014,0.0,0.22248]
[1780250325143,63.53,73595.85,0.02,-0.0014,0.0,0.22248]
[1780250330178,63.53,73596.44,0.02,-0.0014,0.0,0.22235]
[1780250335214,63.53,73596.43,0.02,-0.0014,0.0,0.22235]
[1780250341255,63.53,73596.91,0.02,-0.0014,0.0,0.22225]
[1780250348307,63.53,73597.38,0.02,-0.0014,0.0,0.22215]
[1780250353340,63.53,73592.64,0.02,-0.00141,0.0,0.22316]
[1780250358374,63.53,73592.67,0.02,-0.00141,0.0,0.22316]
[1780250363410,63.53,73592.07,0.02,-0.00141,0.0,0.22328]
[1780250369456,63.53,73591.94,0.02,-0.00141,0.0,0.22331]
[1780250374487,63.53,73591.73,0.02,-0.00141,0.0,0.22288]
[1780250381536,63.53,73591.07,0.02,-0.00141,0.0,0.22302]
[1780250386572,63.53,73589.25,0.02,-0.00141,0.0,0.22341]
[1780250391607,63.53,73589.65,0.02,-0.00141,0.0,0.22332]
[1780250396642,63.53,73589.96,0.02,-0.00141,0.0,0.22325]
[1780250401677,63.53,73608.45,0.02,-0.00138,0.0,0.21934]
[1780250407970,63.53,73610.54,0.02,-0.00138,0.0,0.2189]
[1780250413762,63.53,73596.8,0.02,-0.0014,0.0,0.2218]
[1780250418799,63.53,73597.49,0.02,-0.0014,0.0,0.22165]
[1780250424841,63.53,73594.03,0.02,-0.0014,0.0,0.22239]
[1780250429877,63.53,73594.66,0.02,-0.0014,0.0,0.22225]
[1780250438183,63.53,73593.21,0.02,-0.0014,0.0,0.22208]
[1780250444984,63.53,73592.31,0.02,-0.0014,0.0,0.22227]
[1780250450017,63.53,73590.68,0.02,-0.0014,0.0,0.22262]
[1780250456060,63.53,73589.87,0.02,-0.00141,0.0,0.22279]
[1780250463111,63.53,73589.26,0.02,-0.00141,0.0,0.22292]
[1780250468400,63.53,73588.59,0.02,-0.00141,0.0,0.22307]
[1780250474187,63.53,73579.46,0.02,-0.00142,0.0,0.22502]
[1780250479224,63.53,73580.53,0.02,-0.00142,0.0,0.22479]
[1780250484257,63.53,73579.81,0.02,-0.00142,0.0,0.22495]
[1780250489292,63.53,73579.31,0.02,-0.00142,0.0,0.22506]
[1780250494333,63.54,73572.8,0.02,-0.00143,0.0,0.22603]
[1780250499371,63.54,73556.64,0.02,-0.00145,0.0,0.22965]
[1780250504406,63.54,73548.49,0.02,-0.00147,0.0,0.23151]
[1780250509441,63.54,73546.67,0.02,-0.00147,0.0,0.23196]
[1780250515482,63.55,73548.69,0.02,-0.00147,0.0,0.23158]
[1780250520517,63.55,73550.61,0.02,-0.00146,0.0,0.23121]
[1780250525553,63.55,73546.39,0.02,-0.00147,0.0,0.23219]
[1780250530589,63.55,73546.97,0.02,-0.00147,0.0,0.2321]
[1780250535640,63.55,73551.19,0.02,-0.00146,0.0,0.23121]
[1780250540666,63.55,73551.49,0.02,-0.00146,0.0,0.23119]
[1780250546708,63.55,73551.29,0.02,-0.00147,0.0,0.23128]
[1780250551744,63.55,73553.18,0.02,-0.00146,0.0,0.23041]
[1780250556779,63.56,73553.62,0.02,-0.00146,0.0,0.23036]
[1780250561813,63.56,73551.51,0.02,-0.00146,0.0,0.23087]
[1780250566850,63.56,73549.66,0.02,-0.00147,0.0,0.23132]
[1780250572890,63.56,73549.96,0.02,-0.00147,0.0,0.2313]
[1780250577925,63.56,73540.51,0.02,-0.00148,0.0,0.23341]
[1780250584975,63.56,73541.4,0.02,-0.00148,0.0,0.23323]
[1780250590013,63.56,73529.69,0.02,-0.0015,0.0,0.23586]
[1780250595047,63.56,73532.59,0.02,-0.00149,0.0,0.23521]
[1780250600083,63.56,73522.06,0.02,-0.00151,0.0,0.23758]
[1780250608139,63.56,73511.45,0.02,-0.00153,0.0,0.23998]
[1780250613175,63.56,73509.93,0.02,-0.00153,0.0,0.23982]
[1780250618210,63.56,73510.43,0.02,-0.00153,0.0,0.23971]
[1780250623245,63.56,73521.06,0.02,-0.00151,0.0,0.2373]
[1780250628281,63.56,73518.96,0.02,-0.00151,0.0,0.23777]
[1780250635329,63.56,73517.78,0.02,-0.00151,0.0,0.23804]
[1780250640363,63.56,73518.0,0.02,-0.00151,0.0,0.23799]
[1780250649700,63.56,73518.67,0.02,-0.00151,0.0,0.23784]
[1780250657489,63.56,73526.5,0.02,-0.0015,0.0,0.23607]
[1780250662522,63.56,73533.19,0.02,-0.00149,0.0,0.23457]
[1780250668565,63.56,73534.09,0.02,-0.00149,0.0,0.23437]
[1780250673599,63.56,73542.93,0.02,-0.00147,0.0,0.23191]
[1780250678634,63.56,73540.42,0.02,-0.00147,0.0,0.23247]
[1780250683671,63.56,73539.02,0.02,-0.00148,0.0,0.23278]
[1780250689712,63.56,73539.16,0.02,-0.00148,0.0,0.23275]
[1780250694748,63.56,73538.04,0.02,-0.00148,0.0,0.233]
[1780250700052,63.56,73538.34,0.02,-0.00148,0.0,0.23293]
[1780250705825,63.56,73538.24,0.02,-0.00148,0.0,0.23298]
[1780250710860,63.56,73538.04,0.02,-0.00148,0.0,0.23306]
[1780250715894,63.57,73540.69,0.02,-0.00147,0.0,0.2325]
[1780250720932,63.57,73538.21,0.02,-0.00148,0.0,0.23308]
[1780250726971,63.57,73538.26,0.02,-0.00148,0.0,0.23311]
[1780250732013,63.57,73544.32,0.02,-0.00147,0.0,0.2313]
[1780250737044,63.57,73550.81,0.02,-0.00146,0.0,0.22994]
[1780250742079,63.57,73553.55,0.02,-0.00145,0.0,0.2294]
[1780250747116,63.57,73554.12,0.02,-0.00145,0.0,0.22933]
[1780250752151,63.59,73554.11,0.02,-0.00146,0.0,0.22975]
[1780250760478,63.61,73554.22,0.02,-0.00146,0.0,0.23035]
[1780250768264,63.61,73554.49,0.02,-0.00146,0.0,0.23038]
[1780250773299,63.61,73553.55,0.02,-0.00146,0.0,0.23064]
[1780250778334,63.61,73552.39,0.02,-0.00146,0.0,0.23094]
[1780250783372,63.61,73552.1,0.02,-0.00147,0.0,0.23105]
[1780250789413,63.62,73552.21,0.02,-0.00147,0.0,0.23108]
[1780250795456,63.62,73552.37,0.02,-0.00146,0.0,0.2306]
[1780250800767,63.62,73538.0,0.02,-0.00148,0.0,0.23381]
[1780250809553,63.62,73539.71,0.02,-0.00148,0.0,0.23345]
[1780250815596,63.62,73540.03,0.02,-0.00148,0.0,0.23341]
[1780250820632,63.62,73538.53,0.02,-0.00148,0.0,0.23377]
[1780250827682,63.62,73538.82,0.02,-0.00148,0.0,0.23374]
[1780250835737,63.62,73540.83,0.02,-0.00148,0.0,0.23333]
[1780250840772,63.62,73543.91,0.02,-0.00148,0.0,0.23268]
[1780250845807,63.63,73543.73,0.02,-0.00148,0.0,0.23275]
[1780250850842,63.63,73543.92,0.02,-0.00148,0.0,0.23274]
[1780250856885,63.63,73544.51,0.02,-0.00147,0.0,0.23216]
[1780250863933,63.63,73547.96,0.02,-0.00147,0.0,0.23146]
[1780250871259,63.63,73548.39,0.02,-0.00147,0.0,0.23143]
[1780250881329,63.63,73548.49,0.02,-0.00147,0.0,0.2315]
[1780250887101,63.64,73547.47,0.02,-0.00147,0.0,0.23175]
[1780250892136,63.64,73547.62,0.02,-0.00147,0.0,0.23176]
[1780250896163,63.64,73567.03,0.02,-0.00144,0.0,0.22755]
[1780250901469,63.64,73570.87,0.02,-0.00144,0.0,0.22681]
[1780250907244,63.64,73570.42,0.02,-0.00144,0.0,0.22702]
[1780250913285,63.65,73571.27,0.02,-0.00143,0.0,0.22646]
[1780250919327,63.65,73570.1,0.02,-0.00144,0.0,0.22682]
[1780250924362,63.65,73571.52,0.02,-0.00143,0.0,0.2266]
[1780250931679,63.66,73572.98,0.02,-0.00143,0.0,0.22641]
[1780250938459,63.66,73573.17,0.02,-0.00143,0.0,0.2265]
[1780250943494,63.67,73573.52,0.02,-0.00143,0.0,0.22651]
[1780250948529,63.67,73571.08,0.02,-0.00144,0.0,0.22712]
[1780250953565,63.67,73571.88,0.02,-0.00144,0.0,0.22703]
[1780250961894,63.68,73571.92,0.02,-0.00144,0.0,0.22717]
[1780250969677,63.68,73572.47,0.02,-0.00144,0.0,0.22717]
[1780250974712,63.68,73571.59,0.02,-0.00144,0.0,0.22696]
[1780250979747,63.68,73556.7,0.02,-0.00146,0.0,0.23028]
[1780250984782,63.69,73544.63,0.02,-0.00148,0.0,0.23298]
[1780250989816,63.69,73545.5,0.02,-0.00148,0.0,0.23281]
[1780250994851,63.69,73543.55,0.02,-0.00148,0.0,0.23326]
[1780250999888,63.69,73537.64,0.02,-0.00149,0.0,0.23459]
[1780251004922,63.69,73540.17,0.02,-0.00149,0.0,0.23403]
[1780251009957,63.69,73541.94,0.02,-0.00148,0.0,0.23365]
[1780251014992,63.69,73549.0,0.02,-0.00147,0.0,0.23211]
[1780251021034,63.69,73549.65,0.02,-0.00147,0.0,0.23199]
[1780251026070,63.69,73553.28,0.02,-0.00147,0.0,0.23122]
[1780251031104,63.69,73553.97,0.02,-0.00146,0.0,0.23061]
[1780251036138,63.69,73555.0,0.02,-0.00146,0.0,0.23042]
[1780251041173,63.69,73557.22,0.02,-0.00146,0.0,0.22998]
[1780251046209,63.7,73556.14,0.02,-0.00146,0.0,0.23026]
[1780251051244,63.7,73569.44,0.02,-0.00144,0.0,0.22742]
[1780251056279,63.7,73568.48,0.02,-0.00144,0.0,0.2277]
[1780251061314,63.7,73569.71,0.02,-0.00144,0.0,0.22751]
[1780251066348,63.71,73577.15,0.02,-0.00143,0.0,0.22599]
[1780251071384,63.71,73578.49,0.02,-0.00143,0.0,0.2258]
[1780251076419,63.71,73590.61,0.02,-0.00141,0.0,0.22331]
[1780251082745,63.72,73594.4,0.02,-0.00141,0.0,0.22265]
[1780251088502,63.72,73581.26,0.02,-0.00143,0.0,0.22561]
[1780251093538,63.72,73580.92,0.02,-0.00143,0.0,0.2253]
[1780251100592,63.73,73582.83,0.02,-0.00142,0.0,0.22502]
[1780251106632,63.73,73582.89,0.02,-0.00143,0.0,0.22514]
[1780251111667,63.74,73582.2,0.02,-0.00143,0.0,0.22539]
[1780251116704,63.74,73577.08,0.02,-0.00144,0.0,0.22659]
[1780251121737,63.74,73575.23,0.02,-0.00144,0.0,0.22708]
[1780251128786,63.75,73573.96,0.02,-0.00144,0.0,0.22747]
[1780251134831,63.75,73572.11,0.02,-0.00145,0.0,0.22797]
[1780251139865,63.75,73574.48,0.02,-0.00144,0.0,0.22754]
[1780251144900,63.75,73575.75,0.02,-0.00144,0.0,0.22736]
[1780251151948,63.76,73575.76,0.02,-0.00144,0.0,0.22701]
[1780251156986,63.76,73564.94,0.02,-0.00146,0.0,0.22943]
[1780251163028,63.76,73562.65,0.02,-0.00146,0.0,0.23002]
[1780251169071,63.77,73571.7,0.02,-0.00145,0.0,0.22814]
[1780251174105,63.77,73571.78,0.02,-0.00145,0.0,0.22821]
[1780251179141,63.77,73572.92,0.02,-0.00145,0.0,0.22804]
[1780251184175,63.78,73572.85,0.02,-0.00145,0.0,0.22813]
[1780251192232,63.78,73572.34,0.02,-0.00145,0.0,0.22836]
[1780251200287,63.78,73573.54,0.02,-0.00145,0.0,0.22821]
[1780251207336,63.79,73576.33,0.02,-0.00144,0.0,0.22772]
[1780251212371,63.79,73575.88,0.02,-0.00144,0.0,0.22741]
[1780251219420,63.79,73576.17,0.02,-0.00144,0.0,0.22746]
[1780251225465,63.8,73576.68,0.02,-0.00144,0.0,0.22745]
[1780251230499,63.8,73576.44,0.02,-0.00144,0.0,0.22758]
[1780251237547,63.8,73575.97,0.02,-0.00144,0.0,0.22779]
[1780251242583,63.8,73576.4,0.02,-0.00144,0.0,0.22778]
[1780251247618,63.81,73575.91,0.02,-0.00145,0.0,0.22797]
[1780251252652,63.81,73576.06,0.02,-0.00145,0.0,0.22801]
[1780251257687,63.81,73574.81,0.02,-0.00145,0.0,0.22834]
[1780251264033,63.81,73575.69,0.02,-0.00145,0.0,0.22815]
[1780251269772,63.81,73575.44,0.02,-0.00145,0.0,0.2283]
[1780251276820,63.82,73575.56,0.02,-0.00145,0.0,0.22789]
[1780251281855,63.82,73574.2,0.02,-0.00145,0.0,0.22826]
[1780251286890,63.82,73568.07,0.02,-0.00146,0.0,0.22967]
[1780251294244,63.82,73555.34,0.02,-0.00148,0.0,0.23252]
[1780251299988,63.83,73552.0,0.02,-0.00148,0.0,0.23329]
[1780251305043,63.83,73549.38,0.02,-0.00149,0.0,0.23389]
[1780251310058,63.83,73550.86,0.02,-0.00149,0.0,0.23357]
[1780251315095,63.83,73551.41,0.02,-0.00148,0.0,0.23345]
[1780251320127,63.83,73551.81,0.02,-0.00148,0.0,0.23338]
[1780251327178,63.83,73553.35,0.02,-0.00148,0.0,0.23305]
[1780251332214,63.83,73555.77,0.02,-0.00148,0.0,0.23204]
[1780251339263,63.83,73555.43,0.02,-0.00148,0.0,0.23214]
[1780251344299,63.83,73554.75,0.02,-0.00148,0.0,0.23231]
[1780251349335,63.83,73551.56,0.02,-0.00148,0.0,0.23303]
[1780251354369,63.83,73551.06,0.02,-0.00148,0.0,0.23315]
[1780251359405,63.83,73552.17,0.02,-0.00148,0.0,0.23291]
[1780251364736,63.83,73552.14,0.02,-0.00148,0.0,0.23293]
[1780251370481,63.83,73553.02,0.02,-0.00148,0.0,0.23275]
[1780251378538,63.83,73553.19,0.02,-0.00148,0.0,0.23274]
[1780251384877,63.83,73553.42,0.02,-0.00148,0.0,0.23271]
[1780251390624,63.83,73553.6,0.02,-0.00148,0.0,0.23269]
[1780251395660,63.83,73554.2,0.02,-0.00148,0.0,0.23207]
[1780251400694,63.83,73554.35,0.02,-0.00148,0.0,0.23206]
[1780251405729,63.83,73554.04,0.02,-0.00148,0.0,0.23215]
[1780251410765,63.84,73541.67,0.02,-0.0015,0.0,0.23491]
[1780251415800,63.84,73538.82,0.02,-0.0015,0.0,0.23555]
[1780251420835,63.84,73537.46,0.02,-0.0015,0.0,0.23585]
[1780251425870,63.84,73534.5,0.02,-0.00151,0.0,0.23652]
[1780251430905,63.84,73534.33,0.02,-0.00151,0.0,0.23656]
[1780251436947,63.84,73534.11,0.02,-0.00151,0.0,0.23661]
[1780251441983,63.84,73536.01,0.02,-0.00151,0.0,0.23618]
[1780251448025,63.84,73534.47,0.02,-0.00151,0.0,0.23653]
[1780251454067,63.84,73534.18,0.02,-0.0015,0.0,0.23609]
[1780251459101,63.84,73534.19,0.02,-0.0015,0.0,0.23608]
[1780251465444,63.84,73528.63,0.02,-0.00151,0.0,0.23733]
[1780251473200,63.84,73519.34,0.02,-0.00153,0.0,0.23943]
[1780251478234,63.84,73517.45,0.02,-0.00153,0.0,0.23986]
[1780251483271,63.84,73523.41,0.02,-0.00152,0.0,0.23851]
[1780251488306,63.84,73518.5,0.02,-0.00153,0.0,0.23962]
[1780251495355,63.84,73515.43,0.02,-0.00153,0.0,0.24032]
[1780251504420,63.84,73511.67,0.02,-0.00154,0.0,0.24118]
[1780251509454,63.84,73504.03,0.02,-0.00155,0.0,0.24293]
[1780251514489,63.84,73505.52,0.02,-0.00155,0.0,0.24208]
[1780251522547,63.84,73514.39,0.02,-0.00153,0.0,0.24005]
[1780251528588,63.84,73514.06,0.02,-0.00153,0.0,0.24012]
[1780251533622,63.84,73514.37,0.02,-0.00153,0.0,0.24005]
[1780251539666,63.84,73514.78,0.02,-0.00153,0.0,0.23996]
[1780251544702,63.84,73516.01,0.02,-0.00153,0.0,0.23968]
[1780251553763,63.84,73516.4,0.02,-0.00153,0.0,0.23959]
[1780251558802,63.84,73519.39,0.02,-0.00153,0.0,0.23891]
[1780251566151,63.84,73517.44,0.02,-0.00153,0.0,0.23935]
[1780251571890,63.84,73519.75,0.02,-0.00152,0.0,0.23832]
[1780251577932,63.84,73519.99,0.02,-0.00152,0.0,0.23827]
[1780251582968,63.84,73519.73,0.02,-0.00152,0.0,0.23833]
[1780251588006,63.84,73524.33,0.02,-0.00151,0.0,0.23729]
[1780251593039,63.84,73531.15,0.02,-0.0015,0.0,0.23575]
[1780251598072,63.84,73548.25,0.02,-0.00148,0.0,0.23195]
[1780251603108,63.84,73546.27,0.02,-0.00148,0.0,0.23245]
[1780251608142,63.84,73540.62,0.02,-0.00149,0.0,0.23372]
[1780251614185,63.84,73541.87,0.02,-0.00149,0.0,0.23345]
[1780251619220,63.84,73542.43,0.02,-0.00149,0.0,0.23334]
[1780251626576,63.84,73542.95,0.02,-0.00149,0.0,0.23325]
[1780251632311,63.84,73544.4,0.02,-0.00148,0.0,0.23244]
[1780251642380,63.84,73544.79,0.02,-0.00148,0.0,0.23238]
[1780251647416,63.84,73545.48,0.02,-0.00148,0.0,0.23224]
[1780251652451,63.84,73546.07,0.02,-0.00148,0.0,0.23213]
[1780251659500,63.84,73546.17,0.02,-0.00148,0.0,0.23213]
[1780251664537,63.84,73547.94,0.02,-0.00148,0.0,0.23176]
[1780251669571,63.84,73547.41,0.02,-0.00148,0.0,0.2319]
[1780251675614,63.84,73547.67,0.02,-0.00148,0.0,0.23186]
[1780251680648,63.84,73545.92,0.02,-0.00148,0.0,0.23226]
[1780251686690,63.85,73545.93,0.02,-0.00148,0.0,0.23228]
[1780251691725,63.85,73546.14,0.02,-0.00148,0.0,0.23174]
[1780251697068,63.85,73549.55,0.02,-0.00147,0.0,0.23101]
[1780251703812,63.85,73550.04,0.02,-0.00147,0.0,0.23094]
[1780251708845,63.85,73543.59,0.02,-0.00148,0.0,0.23237]
[1780251713881,63.85,73535.56,0.02,-0.00149,0.0,0.23416]
[1780251718915,63.85,73532.96,0.02,-0.0015,0.0,0.23474]
[1780251724958,63.85,73530.44,0.02,-0.0015,0.0,0.2353]
[1780251729994,63.85,73530.55,0.02,-0.0015,0.0,0.23528]
[1780251735028,63.85,73531.57,0.02,-0.0015,0.0,0.23505]
[1780251740067,63.85,73541.02,0.02,-0.00148,0.0,0.23295]
[1780251747419,63.85,73543.9,0.02,-0.00148,0.0,0.23234]
[1780251757489,63.85,73547.7,0.02,-0.00147,0.0,0.23106]
[1780251766247,63.85,73549.22,0.02,-0.00147,0.0,0.23078]
[1780251777630,63.86,73551.93,0.02,-0.00147,0.0,0.23027]
[1780251783366,63.86,73551.66,0.02,-0.00147,0.0,0.23037]
[1780251788404,63.86,73551.54,0.02,-0.00147,0.0,0.23043]
[1780251797769,63.86,73551.36,0.02,-0.00147,0.0,0.23053]
[1780251806533,63.86,73551.77,0.02,-0.00147,0.0,0.23048]
[1780251811568,63.86,73551.03,0.02,-0.00147,0.0,0.23018]
[1780251817909,63.86,73551.08,0.02,-0.00147,0.0,0.23021]
[1780251823650,63.86,73551.58,0.02,-0.00147,0.0,0.23014]
[1780251831710,63.87,73551.24,0.02,-0.00147,0.0,0.23027]
[1780251838050,63.87,73550.26,0.02,-0.00147,0.0,0.23053]
[1780251843798,63.87,73547.55,0.02,-0.00147,0.0,0.23117]
[1780251848834,63.87,73543.03,0.02,-0.00148,0.0,0.23219]
[1780251855881,63.87,73542.96,0.02,-0.00148,0.0,0.23223]
[1780251860917,63.87,73542.0,0.02,-0.00148,0.0,0.23246]
[1780251865951,63.87,73542.95,0.02,-0.00148,0.0,0.23227]
[1780251870986,63.87,73542.99,0.02,-0.00148,0.0,0.23228]
[1780251876022,63.87,73543.84,0.02,-0.00148,0.0,0.23161]
[1780251881056,63.87,73545.16,0.02,-0.00147,0.0,0.23134]
[1780251888400,63.87,73545.08,0.02,-0.00147,0.0,0.23139]
[1780251896162,63.88,73545.19,0.02,-0.00147,0.0,0.2314]
[1780251901196,63.88,73551.01,0.02,-0.00147,0.0,0.23015]
[1780251906231,63.88,73551.27,0.02,-0.00147,0.0,0.23013]
[1780251911269,63.88,73550.67,0.02,-0.00147,0.0,0.2303]
[1780251916305,63.88,73550.0,0.02,-0.00147,0.0,0.23048]
[1780251924362,63.88,73549.66,0.02,-0.00147,0.0,0.23061]
[1780251929397,63.88,73553.15,0.02,-0.00146,0.0,0.22988]
[1780251934433,63.88,73554.14,0.02,-0.00146,0.0,0.22921]
[1780251939469,63.89,73554.09,0.02,-0.00146,0.0,0.22927]
[1780251944502,63.89,73554.29,0.02,-0.00146,0.0,0.22927]
[1780251949537,63.89,73554.39,0.02,-0.00146,0.0,0.2293]
[1780251956587,63.89,73553.85,0.02,-0.00146,0.0,0.2295]
[1780251963636,63.89,73558.24,0.02,-0.00146,0.0,0.22863]
[1780251968963,63.9,73563.36,0.02,-0.00145,0.0,0.22759]
[1780251974712,63.9,73562.21,0.02,-0.00145,0.0,0.22791]
[1780251979750,63.9,73561.85,0.02,-0.00145,0.0,0.22806]
[1780251984784,63.9,73564.28,0.02,-0.00145,0.0,0.22762]
[1780251989819,63.91,73563.71,0.02,-0.00145,0.0,0.22784]
[1780251996869,63.91,73562.99,0.02,-0.00145,0.0,0.22762]
[1780252001904,63.91,73569.03,0.02,-0.00144,0.0,0.22641]
[1780252006945,63.92,73569.74,0.02,-0.00144,0.0,0.22637]
[1780252011980,63.92,73570.2,0.02,-0.00144,0.0,0.22637]
[1780252017022,63.92,73570.39,0.02,-0.00144,0.0,0.22644]
[1780252024072,63.93,73571.27,0.02,-0.00144,0.0,0.2264]
[1780252029108,63.93,73571.51,0.02,-0.00144,0.0,0.22646]
[1780252034144,63.94,73568.96,0.02,-0.00144,0.0,0.22712]
[1780252039454,63.94,73567.52,0.02,-0.00145,0.0,0.22753]
[1780252046228,63.94,73568.71,0.02,-0.00145,0.0,0.22742]
[1780252052272,63.95,73564.66,0.02,-0.00145,0.0,0.22793]
[1780252059598,63.95,73563.42,0.02,-0.00145,0.0,0.22834]
[1780252069668,63.96,73562.32,0.02,-0.00146,0.0,0.22878]
[1780252076440,63.96,73562.13,0.02,-0.00146,0.0,0.22895]
[1780252081474,63.97,73561.89,0.02,-0.00146,0.0,0.22909]
[1780252088522,63.97,73561.65,0.02,-0.00146,0.0,0.22926]
[1780252093564,63.97,73562.19,0.02,-0.00146,0.0,0.22922]
[1780252098596,63.97,73569.93,0.02,-0.00145,0.0,0.22762]
[1780252109948,63.98,73571.61,0.02,-0.00145,0.0,0.22749]
[1780252115715,63.99,73572.57,0.02,-0.00144,0.0,0.22689]
[1780252121757,63.99,73572.97,0.02,-0.00144,0.0,0.22693]
[1780252130089,64.0,73573.44,0.02,-0.00144,0.0,0.22701]
[1780252140158,64.0,73573.89,0.02,-0.00145,0.0,0.22711]
[1780252148947,64.01,73574.29,0.02,-0.00145,0.0,0.22718]
[1780252157005,64.01,73574.39,0.02,-0.00145,0.0,0.22734]
[1780252162038,64.02,73576.41,0.02,-0.00144,0.0,0.227]
[1780252167072,64.02,73558.55,0.02,-0.00147,0.0,0.23097]
[1780252172109,64.02,73552.92,0.02,-0.00148,0.0,0.23175]
[1780252177143,64.02,73542.74,0.02,-0.00149,0.0,0.23404]
[1780252182179,64.02,73539.09,0.02,-0.0015,0.0,0.23486]
[1780252187214,64.02,73539.05,0.02,-0.0015,0.0,0.23488]
[1780252192249,64.02,73543.85,0.02,-0.00149,0.0,0.23383]
[1780252197284,64.02,73543.3,0.02,-0.00149,0.0,0.23397]
[1780252203326,64.02,73526.69,0.02,-0.00152,0.0,0.23769]
[1780252208360,64.02,73533.2,0.02,-0.00151,0.0,0.23623]
[1780252214402,64.02,73534.11,0.02,-0.00151,0.0,0.23603]
[1780252220730,64.02,73534.81,0.02,-0.00151,0.0,0.23587]
[1780252228504,64.02,73535.77,0.02,-0.00151,0.0,0.23567]
[1780252233538,64.02,73540.81,0.02,-0.0015,0.0,0.23405]
[1780252238573,64.02,73540.23,0.02,-0.0015,0.0,0.2342]
[1780252246628,64.02,73537.75,0.02,-0.0015,0.0,0.23477]
[1780252251662,64.02,73537.44,0.02,-0.0015,0.0,0.23485]
[1780252256697,64.03,73542.87,0.02,-0.00149,0.0,0.23366]
[1780252261736,64.03,73544.07,0.02,-0.00149,0.0,0.23341]
[1780252267780,64.03,73550.26,0.02,-0.00148,0.0,0.23208]
[1780252272813,64.03,73556.54,0.02,-0.00147,0.0,0.23073]
[1780252278855,64.03,73557.69,0.02,-0.00147,0.0,0.23054]
[1780252283891,64.03,73571.68,0.02,-0.00145,0.0,0.22756]
[1780252288926,64.04,73573.52,0.02,-0.00145,0.0,0.22724]
[1780252293961,64.04,73579.23,0.02,-0.00144,0.0,0.2256]
[1780252298996,64.04,73579.28,0.02,-0.00144,0.0,0.22569]
[1780252304035,64.04,73581.19,0.02,-0.00143,0.0,0.22537]
[1780252309069,64.05,73580.51,0.02,-0.00144,0.0,0.22562]
[1780252314105,64.05,73589.58,0.02,-0.00142,0.0,0.22377]
[1780252319147,64.05,73599.12,0.02,-0.00141,0.0,0.22188]
[1780252324175,64.06,73604.96,0.02,-0.0014,0.0,0.2208]
[1780252329212,64.07,73604.09,0.02,-0.0014,0.0,0.22113]
[1780252334248,64.07,73590.93,0.02,-0.00142,0.0,0.22408]
[1780252339281,64.07,73588.63,0.02,-0.00143,0.0,0.22469]
[1780252344316,64.08,73588.14,0.02,-0.00143,0.0,0.22491]
[1780252349351,64.08,73580.46,0.02,-0.00144,0.0,0.22667]
[1780252354385,64.08,73578.82,0.02,-0.00144,0.0,0.22662]
[1780252359421,64.09,73578.25,0.02,-0.00144,0.0,0.22684]
[1780252368484,64.09,73578.46,0.02,-0.00145,0.0,0.22697]
[1780252373518,64.1,73577.44,0.02,-0.00145,0.0,0.22728]
[1780252378553,64.1,73577.1,0.02,-0.00145,0.0,0.22744]
[1780252383589,64.1,73576.73,0.02,-0.00145,0.0,0.22761]
[1780252389630,64.1,73576.54,0.02,-0.00145,0.0,0.22776]
[1780252395673,64.11,73576.91,0.02,-0.00145,0.0,0.22778]
[1780252400708,64.11,73578.65,0.02,-0.00145,0.0,0.22749]
[1780252408764,64.12,73579.27,0.02,-0.00145,0.0,0.2275]
[1780252413799,64.12,73571.8,0.02,-0.00146,0.0,0.2287]
[1780252418835,64.12,73571.09,0.02,-0.00146,0.0,0.22893]
[1780252423868,64.12,73571.18,0.02,-0.00146,0.0,0.22898]
[1780252428903,64.12,73570.71,0.02,-0.00146,0.0,0.22916]
[1780252436959,64.13,73570.63,0.02,-0.00146,0.0,0.2293]
[1780252442361,64.13,73569.96,0.02,-0.00146,0.0,0.22953]
[1780252448038,64.13,73569.47,0.02,-0.00147,0.0,0.22971]
[1780252453073,64.14,73568.11,0.02,-0.00147,0.0,0.23008]
[1780252458108,64.14,73562.43,0.02,-0.00148,0.0,0.23139]
[1780252463143,64.14,73559.99,0.02,-0.00148,0.0,0.23198]
[1780252468180,64.14,73556.81,0.02,-0.00149,0.0,0.23273]
[1780252473215,64.14,73557.16,0.02,-0.00148,0.0,0.23219]
[1780252478256,64.14,73557.15,0.02,-0.00148,0.0,0.23224]
[1780252483290,64.15,73556.66,0.02,-0.00148,0.0,0.23238]
[1780252488326,64.15,73550.48,0.02,-0.00149,0.0,0.23378]
[1780252496384,64.15,73549.39,0.02,-0.0015,0.0,0.23405]
[1780252501419,64.15,73556.82,0.02,-0.00148,0.0,0.23243]
[1780252506453,64.15,73561.36,0.02,-0.00148,0.0,0.23146]
[1780252511490,64.15,73563.72,0.02,-0.00147,0.0,0.23098]
[1780252516524,64.15,73564.53,0.02,-0.00147,0.0,0.23083]
[1780252522921,64.15,73565.4,0.02,-0.00147,0.0,0.23069]
[1780252528608,64.15,73567.63,0.02,-0.00147,0.0,0.23024]
[1780252533644,64.16,73567.89,0.02,-0.00147,0.0,0.22973]
[1780252543063,64.16,73570.33,0.02,-0.00146,0.0,0.22928]
[1780252548748,64.16,73570.11,0.02,-0.00146,0.0,0.22938]
[1780252554790,64.16,73567.38,0.02,-0.00147,0.0,0.23003]
[1780252559826,64.16,73568.31,0.02,-0.00147,0.0,0.22986]
[1780252568890,64.16,73568.11,0.02,-0.00147,0.0,0.22997]
[1780252573924,64.17,73569.9,0.02,-0.00147,0.0,0.22961]
[1780252578960,64.17,73569.84,0.02,-0.00147,0.0,0.22967]
[1780252588025,64.17,73570.05,0.02,-0.00147,0.0,0.22968]
[1780252593413,64.17,73569.81,0.02,-0.00146,0.0,0.22929]
[1780252599102,64.17,73566.29,0.02,-0.00147,0.0,0.2301]
[1780252604139,64.17,73561.92,0.02,-0.00148,0.0,0.23109]
[1780252610182,64.17,73562.87,0.02,-0.00147,0.0,0.23091]
[1780252618238,64.18,73565.69,0.02,-0.00147,0.0,0.23034]
[1780252623623,64.18,73566.26,0.02,-0.00147,0.0,0.23025]
[1780252631328,64.18,73567.09,0.02,-0.00147,0.0,0.23012]
[1780252636363,64.18,73570.43,0.02,-0.00146,0.0,0.22944]
[1780252643763,64.18,73570.3,0.02,-0.00147,0.0,0.22954]
[1780252649458,64.18,73569.65,0.02,-0.00147,0.0,0.22973]
[1780252656506,64.19,73566.8,0.02,-0.00147,0.0,0.22993]
[1780252661540,64.19,73566.99,0.02,-0.00147,0.0,0.22994]
[1780252666580,64.19,73567.0,0.02,-0.00147,0.0,0.22998]
[1780252671615,64.19,73568.04,0.02,-0.00147,0.0,0.2298]
[1780252677658,64.19,73568.28,0.02,-0.00147,0.0,0.22981]
[1780252682692,64.19,73567.9,0.02,-0.00147,0.0,0.22994]
[1780252688734,64.2,73568.26,0.02,-0.00147,0.0,0.22991]
[1780252693774,64.2,73568.43,0.02,-0.00147,0.0,0.22992]
[1780252698805,64.2,73564.17,0.02,-0.00148,0.0,0.23089]
[1780252703841,64.2,73564.52,0.02,-0.00147,0.0,0.23084]
[1780252708875,64.2,73565.56,0.02,-0.00147,0.0,0.23065]
[1780252714257,64.2,73565.94,0.02,-0.00147,0.0,0.2301]
[1780252719952,64.2,73566.16,0.02,-0.00147,0.0,0.2301]
[1780252724989,64.2,73566.44,0.02,-0.00147,0.0,0.23008]
[1780252731034,64.21,73566.85,0.02,-0.00147,0.0,0.23004]
[1780252736067,64.21,73567.17,0.02,-0.00147,0.0,0.23001]
[1780252741102,64.21,73567.01,0.02,-0.00147,0.0,0.23009]
[1780252746136,64.21,73567.33,0.02,-0.00147,0.0,0.23007]
[1780252753187,64.21,73567.53,0.02,-0.00147,0.0,0.23009]
[1780252763258,64.21,73567.48,0.02,-0.00147,0.0,0.23019]
[1780252768291,64.22,73567.47,0.02,-0.00147,0.0,0.23024]
[1780252774676,64.22,73567.56,0.02,-0.00147,0.0,0.22978]
[1780252784746,64.22,73567.45,0.02,-0.00147,0.0,0.22991]
[1780252790446,64.22,73568.4,0.02,-0.00147,0.0,0.22975]
[1780252795497,64.23,73571.87,0.02,-0.00146,0.0,0.22905]
[1780252800531,64.23,73577.28,0.02,-0.00145,0.0,0.22794]
[1780252805567,64.23,73575.68,0.02,-0.00146,0.0,0.22836]
[1780252813623,64.23,73572.37,0.02,-0.00146,0.0,0.22917]
[1780252818658,64.23,73571.33,0.02,-0.00147,0.0,0.22945]
[1780252825710,64.24,73570.56,0.02,-0.00147,0.0,0.22971]
[1780252835778,64.24,73568.98,0.02,-0.00147,0.0,0.22965]
[1780252840812,64.24,73569.01,0.02,-0.00147,0.0,0.2297]
[1780252848868,64.24,73568.64,0.02,-0.00147,0.0,0.22987]
[1780252853904,64.25,73569.88,0.02,-0.00147,0.0,0.22966]
[1780252859946,64.25,73569.5,0.02,-0.00147,0.0,0.22981]
[1780252864982,64.25,73575.95,0.02,-0.00146,0.0,0.22847]
[1780252870022,64.25,73577.3,0.02,-0.00146,0.0,0.22824]
[1780252875398,64.26,73577.45,0.02,-0.00146,0.0,0.22828]
[1780252885468,64.26,73576.4,0.02,-0.00146,0.0,0.22864]
[1780252891165,64.26,73575.73,0.02,-0.00146,0.0,0.22836]
[1780252897207,64.26,73575.5,0.02,-0.00146,0.0,0.22848]
[1780252903249,64.27,73575.9,0.02,-0.00146,0.0,0.22847]
[1780252908294,64.27,73575.61,0.02,-0.00146,0.0,0.22859]
[1780252913327,64.27,73575.74,0.02,-0.00146,0.0,0.22861]
[1780252919370,64.27,73573.0,0.02,-0.00146,0.0,0.22927]
[1780252924404,64.27,73569.52,0.02,-0.00147,0.0,0.23006]
[1780252930447,64.27,73563.44,0.02,-0.00148,0.0,0.23143]
[1780252935820,64.28,73564.18,0.02,-0.00148,0.0,0.23129]
[1780252941523,64.28,73557.28,0.02,-0.00149,0.0,0.23283]
[1780252946562,64.28,73553.36,0.02,-0.0015,0.0,0.2337]
[1780252949580,64.28,73532.63,0.02,-0.00153,0.0,0.23834]
[1780252954615,64.28,73535.41,0.02,-0.00152,0.0,0.2372]
[1780252960656,64.28,73522.56,0.02,-0.00154,0.0,0.2401]
[1780252966045,64.28,73521.95,0.02,-0.00154,0.0,0.24024]
[1780252971733,64.28,73521.64,0.02,-0.00154,0.0,0.24031]
[1780252979789,64.28,73523.51,0.02,-0.00154,0.0,0.23989]
[1780252985837,64.28,73525.84,0.02,-0.00154,0.0,0.23936]
[1780252991876,64.28,73527.77,0.02,-0.00153,0.0,0.23892]
[1780252997918,64.28,73528.95,0.02,-0.00153,0.0,0.23865]
[1780253003960,64.28,73529.36,0.02,-0.00153,0.0,0.23856]
[1780253011008,64.28,73530.37,0.02,-0.00153,0.0,0.23782]
[1780253016043,64.28,73530.84,0.02,-0.00153,0.0,0.23771]
[1780253024099,64.28,73531.97,0.02,-0.00152,0.0,0.23746]
[1780253035176,64.28,73532.28,0.02,-0.00152,0.0,0.23739]
[1780253040215,64.28,73532.86,0.02,-0.00152,0.0,0.23726]
[1780253045248,64.28,73532.62,0.02,-0.00152,0.0,0.23731]
[1780253050283,64.28,73533.43,0.02,-0.00152,0.0,0.23713]
[1780253055318,64.28,73537.43,0.02,-0.00152,0.0,0.23623]
[1780253060352,64.28,73543.19,0.02,-0.00151,0.0,0.23495]
[1780253065388,64.28,73543.24,0.02,-0.00151,0.0,0.23494]
[1780253072438,64.28,73542.25,0.02,-0.0015,0.0,0.23465]
[1780253081500,64.28,73541.53,0.02,-0.00151,0.0,0.23481]
[1780253086886,64.28,73539.7,0.02,-0.00151,0.0,0.23522]
[1780253092577,64.28,73536.58,0.02,-0.00151,0.0,0.23591]
[1780253097614,64.28,73536.4,0.02,-0.00151,0.0,0.23595]
[1780253102650,64.28,73529.76,0.02,-0.00152,0.0,0.23744]
[1780253107690,64.28,73531.17,0.02,-0.00152,0.0,0.23713]
[1780253112725,64.28,73528.63,0.02,-0.00153,0.0,0.2377]
[1780253117766,64.28,73523.49,0.02,-0.00153,0.0,0.23886]
[1780253122799,64.28,73520.6,0.02,-0.00154,0.0,0.23951]
[1780253130856,64.28,73521.38,0.02,-0.00154,0.0,0.23934]
[1780253135889,64.28,73520.23,0.02,-0.00154,0.0,0.23908]
[1780253140925,64.28,73521.2,0.02,-0.00153,0.0,0.23886]
[1780253147310,64.28,73520.47,0.02,-0.00154,0.0,0.23903]
[1780253153016,64.28,73509.68,0.02,-0.00155,0.0,0.24148]
[1780253158046,64.28,73510.59,0.02,-0.00155,0.0,0.24127]
[1780253163080,64.28,73513.23,0.02,-0.00155,0.0,0.24067]
[1780253170130,64.28,73513.18,0.02,-0.00155,0.0,0.24068]
[1780253175164,64.28,73511.89,0.02,-0.00155,0.0,0.24098]
[1780253181206,64.28,73518.15,0.02,-0.00154,0.0,0.23955]
[1780253186248,64.28,73517.46,0.02,-0.00154,0.0,0.23971]
[1780253192290,64.28,73516.31,0.02,-0.00154,0.0,0.23945]
[1780253198331,64.28,73517.71,0.02,-0.00154,0.0,0.23914]
[1780253205381,64.28,73517.9,0.02,-0.00154,0.0,0.23909]
[1780253212430,64.28,73518.35,0.02,-0.00154,0.0,0.23899]
[1780253217801,64.28,73519.96,0.02,-0.00153,0.0,0.23863]
[1780253223507,64.28,73520.28,0.02,-0.00153,0.0,0.23856]
[1780253228542,64.28,73508.72,0.02,-0.00155,0.0,0.24118]
[1780253237944,64.28,73508.22,0.02,-0.00155,0.0,0.2413]
[1780253243647,64.28,73507.6,0.02,-0.00155,0.0,0.24144]
[1780253248682,64.28,73507.26,0.02,-0.00155,0.0,0.24152]
[1780253254724,64.28,73508.15,0.02,-0.00155,0.0,0.24079]
[1780253262783,64.28,73509.6,0.02,-0.00155,0.0,0.24046]
[1780253268156,64.28,73511.69,0.02,-0.00154,0.0,0.23999]
[1780253273860,64.28,73512.59,0.02,-0.00154,0.0,0.23978]
[1780253282924,64.28,73512.25,0.02,-0.00154,0.0,0.23986]
[1780253288295,64.28,73512.88,0.02,-0.00154,0.0,0.23972]
[1780253298366,64.28,73514.02,0.02,-0.00154,0.0,0.23946]
[1780253305084,64.28,73515.37,0.02,-0.00154,0.0,0.23915]
[1780253311125,64.28,73508.44,0.02,-0.00155,0.0,0.24021]
[1780253316159,64.28,73507.89,0.02,-0.00155,0.0,0.24033]
[1780253321196,64.28,73507.18,0.02,-0.00155,0.0,0.24049]
[1780253326230,64.28,73507.3,0.02,-0.00155,0.0,0.24047]
[1780253332272,64.28,73504.26,0.02,-0.00155,0.0,0.24116]
[1780253338316,64.28,73504.1,0.02,-0.00155,0.0,0.2412]
[1780253348384,64.28,73503.52,0.02,-0.00155,0.0,0.24133]
[1780253353420,64.28,73503.53,0.02,-0.00155,0.0,0.24133]
[1780253358461,64.28,73507.35,0.02,-0.00155,0.0,0.24046]
[1780253363495,64.28,73507.57,0.02,-0.00155,0.0,0.24041]
[1780253368530,64.28,73509.95,0.02,-0.00154,0.0,0.23986]
[1780253373566,64.28,73509.63,0.02,-0.00154,0.0,0.23942]
[1780253378928,64.28,73512.51,0.02,-0.00154,0.0,0.23877]
[1780253384643,64.28,73511.02,0.02,-0.00154,0.0,0.2391]
[1780253389678,64.28,73511.68,0.02,-0.00154,0.0,0.23895]
[1780253394712,64.28,73510.91,0.02,-0.00154,0.0,0.23913]
[1780253400755,64.28,73503.82,0.02,-0.00155,0.0,0.24074]
[1780253405789,64.28,73504.21,0.02,-0.00155,0.0,0.24065]
[1780253410824,64.28,73504.12,0.02,-0.00155,0.0,0.24067]
[1780253419223,64.28,73506.37,0.02,-0.00155,0.0,0.24016]
[1780253425930,64.28,73507.12,0.02,-0.00154,0.0,0.23999]
[1780253439363,64.28,73504.94,0.02,-0.00155,0.0,0.23997]
[1780253445063,64.28,73504.94,0.02,-0.00155,0.0,0.23997]
[1780253450097,64.28,73505.13,0.02,-0.00154,0.0,0.23992]
[1780253458153,64.28,73505.23,0.02,-0.00154,0.0,0.2399]
[1780253463189,64.28,73491.05,0.02,-0.00157,0.0,0.24315]
[1780253469574,64.28,73491.83,0.02,-0.00157,0.0,0.24297]
[1780253475277,64.28,73486.13,0.02,-0.00158,0.0,0.24428]
[1780253480312,64.28,73487.41,0.02,-0.00157,0.0,0.24399]
[1780253485346,64.28,73490.49,0.02,-0.00157,0.0,0.24327]
[1780253490382,64.28,73488.98,0.02,-0.00157,0.0,0.24362]
[1780253495416,64.28,73489.41,0.02,-0.00157,0.0,0.243]
[1780253505486,64.28,73489.53,0.02,-0.00157,0.0,0.24297]
[1780253510521,64.28,73482.45,0.02,-0.00158,0.0,0.24461]
[1780253515557,64.28,73489.18,0.02,-0.00157,0.0,0.24305]
[1780253520594,64.28,73497.67,0.02,-0.00155,0.0,0.24111]
[1780253525628,64.28,73496.21,0.02,-0.00156,0.0,0.24144]
[1780253530665,64.28,73496.39,0.02,-0.00156,0.0,0.2414]
[1780253535698,64.28,73496.68,0.02,-0.00156,0.0,0.24133]
[1780253540736,64.28,73508.11,0.02,-0.00154,0.0,0.23873]
[1780253548794,64.28,73507.22,0.02,-0.00154,0.0,0.23893]
[1780253553828,64.28,73502.89,0.02,-0.00154,0.0,0.2394]
[1780253558865,64.28,73499.5,0.02,-0.00155,0.0,0.24017]
[1780253563899,64.28,73499.15,0.02,-0.00155,0.0,0.24025]
[1780253570275,64.34,73498.14,0.02,-0.00156,0.0,0.2424]
[1780253577994,64.34,73498.14,0.02,-0.00156,0.0,0.2424]
[1780253583043,64.34,73497.72,0.02,-0.00156,0.0,0.2425]
[1780253590416,64.34,73496.29,0.02,-0.00157,0.0,0.24282]
[1780253596131,64.34,73496.29,0.02,-0.00157,0.0,0.24282]
[1780253601169,64.34,73497.92,0.02,-0.00156,0.0,0.24245]
[1780253606204,64.34,73499.4,0.02,-0.00156,0.0,0.24211]
[1780253615267,64.34,73497.0,0.02,-0.00156,0.0,0.24214]
[1780253620626,64.34,73497.51,0.02,-0.00156,0.0,0.24202]
[1780253626343,64.34,73501.91,0.02,-0.00155,0.0,0.24102]
[1780253631380,64.34,73501.48,0.02,-0.00155,0.0,0.24111]
[1780253640766,64.34,73501.39,0.02,-0.00155,0.0,0.24113]
[1780253646485,64.34,73500.61,0.02,-0.00156,0.0,0.24131]
[1780253652532,64.34,73508.08,0.02,-0.00154,0.0,0.23961]
[1780253658572,64.34,73509.74,0.02,-0.00154,0.0,0.23923]
[1780253664615,64.34,73508.65,0.02,-0.00154,0.0,0.23948]
[1780253670977,64.34,73505.49,0.02,-0.00155,0.0,0.2402]
[1780253676700,64.34,73502.51,0.02,-0.00155,0.0,0.24036]
[1780253681736,64.34,73502.91,0.02,-0.00155,0.0,0.24027]
[1780253687778,64.34,73503.72,0.02,-0.00155,0.0,0.24008]
[1780253692813,64.34,73503.23,0.02,-0.00155,0.0,0.24019]
[1780253701877,64.34,73502.95,0.02,-0.00155,0.0,0.24026]
[1780253706911,64.34,73502.71,0.02,-0.00155,0.0,0.24031]
[1780253711947,64.34,73502.93,0.02,-0.00155,0.0,0.24026]
[1780253716982,64.34,73502.92,0.02,-0.00155,0.0,0.24026]
[1780253724030,64.34,73501.68,0.02,-0.00155,0.0,0.24055]
[1780253731404,64.34,73501.71,0.02,-0.00155,0.0,0.24002]
[1780253738130,64.34,73502.79,0.02,-0.00155,0.0,0.23977]
[1780253744172,64.34,73502.54,0.02,-0.00155,0.0,0.23983]
[1780253749208,64.34,73502.31,0.02,-0.00155,0.0,0.23988]
[1780253755250,64.34,73503.28,0.02,-0.00154,0.0,0.23966]
[1780253761638,64.34,73504.55,0.02,-0.00154,0.0,0.23938]
[1780253768340,64.34,73505.12,0.02,-0.00154,0.0,0.23925]
[1780253773376,64.34,73507.52,0.02,-0.00154,0.0,0.2387]
[1780253778410,64.34,73507.27,0.02,-0.00154,0.0,0.23876]
[1780253783445,64.34,73506.8,0.02,-0.00154,0.0,0.23886]
[1780253788481,64.34,73507.25,0.02,-0.00154,0.0,0.23876]
[1780253793515,64.34,73507.37,0.02,-0.00153,0.0,0.23822]
[1780253798555,64.34,73506.95,0.02,-0.00154,0.0,0.23831]
[1780253808628,64.34,73504.53,0.02,-0.00154,0.0,0.23886]
[1780253813662,64.34,73502.2,0.02,-0.00154,0.0,0.23939]
[1780253819705,64.34,73505.69,0.02,-0.00154,0.0,0.2386]
[1780253826753,64.34,73505.24,0.02,-0.00154,0.0,0.2387]
[1780253832138,64.34,73505.84,0.02,-0.00154,0.0,0.23856]
[1780253838837,64.34,73505.49,0.02,-0.00154,0.0,0.23864]
[1780253848908,64.34,73505.26,0.02,-0.00154,0.0,0.2387]
[1780253855956,64.34,73504.67,0.02,-0.00154,0.0,0.23831]
[1780253860992,64.34,73505.69,0.02,-0.00153,0.0,0.23808]
[1780253866028,64.34,73507.65,0.02,-0.00153,0.0,0.23764]
[1780253871063,64.34,73509.72,0.02,-0.00153,0.0,0.23717]
[1780253882489,64.34,73510.11,0.02,-0.00153,0.0,0.23708]
[1780253889191,64.34,73514.84,0.02,-0.00152,0.0,0.23602]
[1780253894225,64.34,73515.58,0.02,-0.00152,0.0,0.23586]
[1780253902629,64.34,73516.11,0.02,-0.00152,0.0,0.23574]
[1780253908324,64.34,73517.79,0.02,-0.00151,0.0,0.23536]
[1780253913358,64.34,73519.21,0.02,-0.00151,0.0,0.23453]
[1780253918393,64.34,73522.56,0.02,-0.0015,0.0,0.23379]
[1780253923428,64.34,73523.97,0.02,-0.0015,0.0,0.23347]
[1780253931484,64.34,73527.42,0.02,-0.0015,0.0,0.23271]
[1780253938533,64.34,73528.19,0.02,-0.0015,0.0,0.23254]
[1780253943569,64.34,73534.28,0.02,-0.00149,0.0,0.2312]
[1780253948608,64.34,73535.14,0.02,-0.00148,0.0,0.23103]
[1780253953641,64.34,73535.09,0.02,-0.00148,0.0,0.23106]
[1780253958673,64.34,73535.9,0.02,-0.00148,0.0,0.2309]
[1780253964716,64.34,73536.32,0.02,-0.00148,0.0,0.23085]
[1780253969752,64.34,73519.35,0.02,-0.00151,0.0,0.23462]
[1780253975792,64.34,73511.95,0.02,-0.00152,0.0,0.23577]
[1780253980827,64.34,73511.77,0.02,-0.00152,0.0,0.23581]
[1780253990900,64.34,73509.31,0.02,-0.00152,0.0,0.23636]
[1780253995935,64.34,73502.81,0.02,-0.00153,0.0,0.23782]
[1780254000970,64.34,73501.17,0.02,-0.00154,0.0,0.23819]
[1780254007018,64.34,73505.25,0.02,-0.00153,0.0,0.23727]
[1780254012056,64.34,73513.64,0.02,-0.00152,0.0,0.23539]
[1780254017090,64.34,73514.57,0.02,-0.00151,0.0,0.23518]
[1780254023134,64.34,73514.25,0.02,-0.00151,0.0,0.23525]
[1780254030183,64.34,73512.79,0.02,-0.00152,0.0,0.23558]
[1780254035219,64.34,73512.17,0.02,-0.00152,0.0,0.2352]
[1780254040254,64.34,73510.9,0.02,-0.00152,0.0,0.23549]
[1780254045289,64.34,73510.39,0.02,-0.00152,0.0,0.2356]
[1780254052337,64.34,73511.13,0.02,-0.00152,0.0,0.23544]
[1780254057373,64.34,73512.04,0.02,-0.00152,0.0,0.23523]
[1780254062417,64.34,73516.09,0.02,-0.00151,0.0,0.23433]
[1780254067442,64.34,73520.92,0.02,-0.0015,0.0,0.23325]
[1780254072478,64.34,73521.25,0.02,-0.0015,0.0,0.23318]
[1780254078520,64.34,73521.47,0.02,-0.0015,0.0,0.23313]
[1780254083910,64.34,73521.1,0.02,-0.0015,0.0,0.23321]
[1780254090606,64.34,73521.6,0.02,-0.0015,0.0,0.2331]
[1780254095639,64.34,73521.63,0.02,-0.0015,0.0,0.23259]
[1780254100675,64.34,73522.01,0.02,-0.0015,0.0,0.2325]
[1780254105710,64.34,73522.94,0.02,-0.00149,0.0,0.2323]
[1780254114126,64.34,73522.99,0.02,-0.00149,0.0,0.23229]
[1780254119809,64.34,73522.56,0.02,-0.0015,0.0,0.23238]
[1780254128871,64.34,73524.45,0.02,-0.00149,0.0,0.23196]
[1780254134266,64.34,73538.3,0.02,-0.00147,0.0,0.22893]
[1780254139949,64.34,73549.88,0.02,-0.00145,0.0,0.22646]
[1780254144984,64.34,73551.7,0.02,-0.00145,0.0,0.22612]
[1780254150019,64.34,73554.3,0.02,-0.00145,0.0,0.22562]
[1780254155054,64.35,73546.92,0.02,-0.00146,0.0,0.22679]
[1780254160089,64.35,73547.33,0.02,-0.00146,0.0,0.22675]
[1780254165125,64.35,73547.87,0.02,-0.00145,0.0,0.22669]
[1780254170166,64.35,73545.71,0.02,-0.00146,0.0,0.22721]
[1780254177214,64.35,73543.15,0.02,-0.00146,0.0,0.22782]
[1780254182249,64.36,73545.4,0.02,-0.00146,0.0,0.22737]
[1780254187283,64.36,73546.27,0.02,-0.00146,0.0,0.22723]
[1780254192318,64.36,73540.35,0.02,-0.00147,0.0,0.22855]
[1780254197354,64.36,73537.29,0.02,-0.00147,0.0,0.22924]
[1780254202391,64.36,73534.96,0.02,-0.00148,0.0,0.22977]
[1780254207423,64.36,73533.91,0.02,-0.00148,0.0,0.23002]
[1780254213465,64.36,73534.33,0.02,-0.00148,0.0,0.22945]
[1780254221521,64.36,73534.65,0.02,-0.00147,0.0,0.22941]
[1780254226557,64.36,73534.18,0.02,-0.00148,0.0,0.22954]
[1780254231592,64.36,73534.57,0.02,-0.00148,0.0,0.22948]
[1780254236627,64.36,73534.89,0.02,-0.00147,0.0,0.22944]
[1780254241663,64.36,73534.75,0.02,-0.00148,0.0,0.2295]
[1780254246702,64.37,73540.7,0.02,-0.00147,0.0,0.22824]
[1780254252743,64.37,73540.39,0.02,-0.00147,0.0,0.22836]
[1780254257778,64.37,73540.19,0.02,-0.00147,0.0,0.22844]
[1780254262814,64.37,73539.44,0.02,-0.00147,0.0,0.22864]
[1780254267850,64.37,73525.04,0.02,-0.00149,0.0,0.23182]
[1780254272886,64.37,73517.64,0.02,-0.0015,0.0,0.23295]
[1780254277921,64.37,73515.29,0.02,-0.0015,0.0,0.23347]
[1780254282954,64.37,73513.93,0.02,-0.00151,0.0,0.23378]
[1780254287991,64.37,73511.73,0.02,-0.00151,0.0,0.23427]
[1780254294035,64.37,73500.08,0.02,-0.00153,0.0,0.23688]
[1780254300080,64.37,73499.74,0.02,-0.00153,0.0,0.23695]
[1780254305473,64.37,73501.69,0.02,-0.00153,0.0,0.23651]
[1780254312163,64.37,73502.28,0.02,-0.00153,0.0,0.23638]
[1780254317198,64.37,73505.66,0.02,-0.00152,0.0,0.23562]
[1780254322232,64.37,73504.64,0.02,-0.00152,0.0,0.23585]
[1780254327268,64.37,73504.03,0.02,-0.00152,0.0,0.23599]
[1780254335686,64.37,73503.24,0.02,-0.00152,0.0,0.23565]
[1780254341367,64.37,73502.77,0.02,-0.00152,0.0,0.23576]
[1780254347408,64.37,73502.23,0.02,-0.00152,0.0,0.23588]
[1780254352443,64.37,73504.28,0.02,-0.00152,0.0,0.23542]
[1780254359494,64.37,73501.87,0.02,-0.00152,0.0,0.23596]
[1780254365899,64.37,73502.17,0.02,-0.00152,0.0,0.23589]
[1780254375969,64.37,73502.27,0.02,-0.00152,0.0,0.23587]
[1780254381650,64.37,73502.27,0.02,-0.00152,0.0,0.23587]
[1780254396119,64.37,73502.41,0.02,-0.00152,0.0,0.23532]
[1780254401790,64.37,73497.99,0.02,-0.00153,0.0,0.23632]
[1780254406825,64.37,73501.35,0.02,-0.00152,0.0,0.23556]
[1780254411860,64.37,73501.77,0.02,-0.00152,0.0,0.23547]
[1780254416895,64.37,73498.28,0.02,-0.00152,0.0,0.23625]
[1780254421931,64.37,73498.27,0.02,-0.00152,0.0,0.23625]
[1780254426965,64.37,73506.28,0.02,-0.00151,0.0,0.23446]
[1780254432000,64.37,73508.91,0.02,-0.00151,0.0,0.23387]
[1780254438042,64.37,73507.91,0.02,-0.00151,0.0,0.23409]
[1780254443077,64.37,73505.62,0.02,-0.00151,0.0,0.23461]
[1780254448112,64.37,73495.24,0.02,-0.00153,0.0,0.23693]
[1780254454155,64.37,73493.95,0.02,-0.00153,0.0,0.23671]
[1780254459189,64.37,73493.89,0.02,-0.00153,0.0,0.23672]
[1780254464225,64.37,73493.08,0.02,-0.00153,0.0,0.23691]
[1780254469260,64.37,73493.41,0.02,-0.00153,0.0,0.23683]
[1780254475303,64.37,73493.75,0.02,-0.00153,0.0,0.23675]
[1780254481346,64.37,73494.81,0.02,-0.00153,0.0,0.23652]
[1780254486380,64.37,73495.99,0.02,-0.00153,0.0,0.23625]
[1780254491428,64.37,73496.36,0.02,-0.00152,0.0,0.23617]
[1780254496465,64.37,73496.64,0.02,-0.00152,0.0,0.2361]
[1780254501498,64.37,73497.95,0.02,-0.00152,0.0,0.23581]
[1780254506535,64.37,73495.03,0.02,-0.00153,0.0,0.23647]
[1780254511570,64.37,73491.24,0.02,-0.00153,0.0,0.2368]
[1780254516603,64.37,73491.41,0.02,-0.00153,0.0,0.23676]
[1780254521638,64.37,73492.65,0.02,-0.00153,0.0,0.23649]
[1780254527680,64.37,73494.68,0.02,-0.00152,0.0,0.23603]
[1780254532715,64.37,73496.1,0.02,-0.00152,0.0,0.23571]
[1780254538757,64.37,73495.88,0.02,-0.00152,0.0,0.23576]
[1780254544800,64.37,73496.46,0.02,-0.00152,0.0,0.23563]
[1780254549835,64.37,73495.7,0.02,-0.00152,0.0,0.2358]
[1780254555876,64.37,73491.64,0.02,-0.00153,0.0,0.23671]
[1780254560912,64.37,73495.69,0.02,-0.00152,0.0,0.2358]
[1780254565947,64.37,73495.59,0.02,-0.00152,0.0,0.23582]
[1780254570982,64.37,73495.83,0.02,-0.00152,0.0,0.23577]
[1780254576017,64.37,73496.06,0.02,-0.00152,0.0,0.2352]
[1780254581052,64.37,73496.38,0.02,-0.00152,0.0,0.23513]
[1780254586087,64.37,73496.8,0.02,-0.00152,0.0,0.23504]
[1780254592129,64.37,73497.57,0.02,-0.00152,0.0,0.23487]
[1780254597532,64.37,73497.46,0.02,-0.00152,0.0,0.23489]
[1780254607603,64.37,73496.77,0.02,-0.00152,0.0,0.23505]
[1780254614289,64.37,73496.32,0.02,-0.00152,0.0,0.23515]
[1780254619322,64.37,73496.91,0.02,-0.00152,0.0,0.23501]
[1780254624358,64.37,73496.86,0.02,-0.00152,0.0,0.23503]
[1780254629394,64.37,73497.07,0.02,-0.00152,0.0,0.23498]
[1780254634429,64.37,73504.5,0.02,-0.0015,0.0,0.23281]
[1780254639464,64.37,73505.2,0.02,-0.0015,0.0,0.23265]
[1780254647521,64.37,73504.26,0.02,-0.0015,0.0,0.23286]
[1780254654571,64.37,73503.73,0.02,-0.0015,0.0,0.23298]
[1780254659608,64.37,73504.06,0.02,-0.0015,0.0,0.23291]
[1780254668671,64.37,73504.09,0.02,-0.0015,0.0,0.2329]
[1780254677734,64.37,73503.27,0.02,-0.0015,0.0,0.23308]
[1780254684783,64.37,73494.7,0.02,-0.00152,0.0,0.235]
[1780254689819,64.37,73494.44,0.02,-0.00152,0.0,0.23505]
[1780254694854,64.37,73494.39,0.02,-0.00151,0.0,0.23455]
[1780254700895,64.37,73493.25,0.02,-0.00152,0.0,0.23481]
[1780254708307,64.37,73494.22,0.02,-0.00152,0.0,0.23459]
[1780254718378,64.37,73494.34,0.02,-0.00151,0.0,0.23456]
[1780254725066,64.37,73495.96,0.02,-0.00151,0.0,0.2342]
[1780254733122,64.37,73494.62,0.02,-0.00151,0.0,0.2345]
[1780254738518,64.37,73494.87,0.02,-0.00151,0.0,0.23444]
[1780254748589,64.37,73494.37,0.02,-0.00151,0.0,0.23456]
[1780254754270,64.37,73496.9,0.02,-0.00151,0.0,0.23348]
[1780254764338,64.37,73494.79,0.02,-0.00151,0.0,0.23395]
[1780254771387,64.37,73495.17,0.02,-0.00151,0.0,0.23386]
[1780254776422,64.37,73495.25,0.02,-0.00151,0.0,0.23385]
[1780254781458,64.37,73494.49,0.02,-0.00151,0.0,0.23402]
[1780254786492,64.37,73495.24,0.02,-0.00151,0.0,0.23385]
[1780254791527,64.37,73491.77,0.02,-0.00152,0.0,0.23462]
[1780254796563,64.37,73490.05,0.02,-0.00152,0.0,0.23501]
[1780254802605,64.37,73490.77,0.02,-0.00152,0.0,0.23485]
[1780254807642,64.37,73491.61,0.02,-0.00152,0.0,0.23466]
[1780254812676,64.37,73494.84,0.02,-0.00151,0.0,0.23343]
[1780254817710,64.37,73501.46,0.02,-0.0015,0.0,0.23196]
[1780254822746,64.37,73502.49,0.02,-0.0015,0.0,0.23173]
[1780254828790,64.37,73501.78,0.02,-0.0015,0.0,0.23188]
[1780254834831,64.37,73500.8,0.02,-0.0015,0.0,0.2321]
[1780254840879,64.37,73502.19,0.02,-0.0015,0.0,0.23179]
[1780254845914,64.37,73500.52,0.02,-0.0015,0.0,0.23216]
[1780254850948,64.37,73496.42,0.02,-0.00151,0.0,0.23307]
[1780254855983,64.37,73488.27,0.02,-0.00152,0.0,0.23489]
[1780254861020,64.37,73489.37,0.02,-0.00152,0.0,0.23465]
[1780254867063,64.37,73487.49,0.02,-0.00152,0.0,0.23507]
[1780254872099,64.37,73485.41,0.02,-0.00152,0.0,0.23502]
[1780254877133,64.37,73484.39,0.02,-0.00152,0.0,0.23525]
[1780254882169,64.37,73486.22,0.02,-0.00152,0.0,0.23484]
[1780254887204,64.37,73487.54,0.02,-0.00152,0.0,0.23454]
[1780254893246,64.37,73490.99,0.02,-0.00151,0.0,0.23377]
[1780254898281,64.37,73493.72,0.02,-0.00151,0.0,0.23316]
[1780254903318,64.37,73490.61,0.02,-0.00151,0.0,0.23386]
[1780254908351,64.37,73491.47,0.02,-0.00151,0.0,0.23366]
[1780254913387,64.37,73492.23,0.02,-0.00151,0.0,0.23349]
[1780254918421,64.37,73494.41,0.02,-0.00151,0.0,0.23301]
[1780254923456,64.37,73494.89,0.02,-0.0015,0.0,0.2329]
[1780254928491,64.37,73492.91,0.02,-0.00151,0.0,0.23334]
[1780254933527,64.37,73492.51,0.02,-0.0015,0.0,0.23292]
[1780254938563,64.37,73492.92,0.02,-0.0015,0.0,0.23283]
[1780254943604,64.37,73492.96,0.02,-0.0015,0.0,0.23282]
[1780254950000,64.37,73493.53,0.02,-0.0015,0.0,0.23269]
[1780254957701,64.37,73493.48,0.02,-0.0015,0.0,0.23271]
[1780254963745,64.37,73493.59,0.02,-0.0015,0.0,0.23268]
[1780254968779,64.37,73493.82,0.02,-0.0015,0.0,0.23263]
[1780254974821,64.37,73496.41,0.02,-0.0015,0.0,0.23205]
[1780254980862,64.37,73496.28,0.02,-0.0015,0.0,0.23208]
[1780254985898,64.37,73496.64,0.02,-0.0015,0.0,0.232]
[1780254990936,64.37,73496.63,0.02,-0.0015,0.0,0.23201]
[1780254995970,64.37,73504.61,0.02,-0.00148,0.0,0.22974]
[1780255001004,64.37,73507.14,0.02,-0.00148,0.0,0.22918]
[1780255006039,64.37,73508.03,0.02,-0.00148,0.0,0.229]
[1780255011074,64.37,73507.31,0.02,-0.00148,0.0,0.22917]
[1780255017116,64.37,73509.8,0.02,-0.00147,0.0,0.22864]
[1780255022151,64.37,73509.02,0.02,-0.00148,0.0,0.22883]
[1780255027187,64.37,73513.08,0.02,-0.00147,0.0,0.22797]
[1780255037258,64.38,73515.81,0.02,-0.00147,0.0,0.22742]
[1780255042292,64.38,73516.41,0.02,-0.00147,0.0,0.22732]
[1780255047326,64.38,73515.96,0.02,-0.00147,0.0,0.22744]
[1780255053371,64.38,73512.45,0.02,-0.00147,0.0,0.22773]
[1780255059423,64.38,73507.97,0.02,-0.00148,0.0,0.22873]
[1780255068489,64.38,73505.21,0.02,-0.00148,0.0,0.22936]
[1780255079563,64.38,73504.74,0.02,-0.00148,0.0,0.2295]
[1780255085605,64.38,73504.12,0.02,-0.00148,0.0,0.22965]
[1780255090989,64.38,73502.68,0.02,-0.00148,0.0,0.22999]
[1780255096692,64.38,73500.97,0.02,-0.00149,0.0,0.23038]
[1780255101727,64.38,73498.17,0.02,-0.00149,0.0,0.231]
[1780255106764,64.38,73498.23,0.02,-0.00149,0.0,0.231]
[1780255111796,64.38,73498.56,0.02,-0.00149,0.0,0.23043]
[1780255116838,64.38,73498.69,0.02,-0.00149,0.0,0.23041]
[1780255121875,64.38,73500.48,0.02,-0.00149,0.0,0.23004]
[1780255126909,64.38,73498.25,0.02,-0.00149,0.0,0.23055]
[1780255132951,64.39,73498.61,0.02,-0.00149,0.0,0.23049]
[1780255141342,64.39,73498.54,0.02,-0.00149,0.0,0.23054]
[1780255147052,64.39,73502.02,0.02,-0.00148,0.0,0.2298]
[1780255152087,64.39,73504.75,0.02,-0.00148,0.0,0.22923]
[1780255157122,64.39,73506.47,0.02,-0.00148,0.0,0.22888]
[1780255166185,64.39,73507.45,0.02,-0.00148,0.0,0.22872]
[1780255171552,64.39,73510.5,0.02,-0.00147,0.0,0.22757]
[1780255177261,64.39,73513.61,0.02,-0.00146,0.0,0.22693]
[1780255183304,64.39,73514.21,0.02,-0.00146,0.0,0.22684]
[1780255190353,64.4,73515.75,0.02,-0.00146,0.0,0.22655]
[1780255196395,64.4,73515.26,0.02,-0.00146,0.0,0.22669]
[1780255201765,64.4,73516.1,0.02,-0.00146,0.0,0.22654]
[1780255207475,64.4,73516.43,0.02,-0.00146,0.0,0.2265]
[1780255218549,64.4,73517.25,0.02,-0.00146,0.0,0.22639]
[1780255225598,64.4,73517.07,0.02,-0.00146,0.0,0.22646]
[1780255231975,64.4,73519.81,0.02,-0.00145,0.0,0.22541]
[1780255238689,64.4,73517.36,0.02,-0.00146,0.0,0.22598]
[1780255243728,64.41,73517.42,0.02,-0.00146,0.0,0.22601]
[1780255248761,64.41,73517.09,0.02,-0.00146,0.0,0.22611]
[1780255253796,64.41,73517.97,0.02,-0.00146,0.0,0.22596]
[1780255259837,64.41,73519.04,0.02,-0.00146,0.0,0.22577]
[1780255266887,64.41,73516.94,0.02,-0.00146,0.0,0.22628]
[1780255272290,64.41,73517.11,0.02,-0.00146,0.0,0.22629]
[1780255277965,64.41,73517.11,0.02,-0.00146,0.0,0.22632]
[1780255286019,64.42,73518.93,0.02,-0.00146,0.0,0.22598]
[1780255292433,64.42,73521.29,0.02,-0.00145,0.0,0.22502]
[1780255302503,64.42,73522.0,0.02,-0.00145,0.0,0.22495]
[1780255312573,64.42,73523.63,0.02,-0.00145,0.0,0.22467]
[1780255322643,64.42,73522.47,0.02,-0.00145,0.0,0.225]
[1780255332713,64.43,73523.09,0.02,-0.00145,0.0,0.22495]
[1780255339398,64.43,73522.8,0.02,-0.00145,0.0,0.22507]
[1780255345443,64.43,73521.15,0.02,-0.00145,0.0,0.22547]
[1780255350479,64.43,73519.76,0.02,-0.00146,0.0,0.22581]
[1780255355513,64.43,73521.78,0.02,-0.00145,0.0,0.22491]
[1780255360548,64.43,73508.4,0.02,-0.00147,0.0,0.22784]
[1780255365584,64.43,73507.37,0.02,-0.00147,0.0,0.22808]
[1780255371626,64.44,73505.33,0.02,-0.00148,0.0,0.22854]
[1780255379683,64.44,73504.0,0.02,-0.00148,0.0,0.22885]
[1780255384718,64.44,73501.8,0.02,-0.00148,0.0,0.22934]
[1780255389753,64.44,73493.2,0.02,-0.0015,0.0,0.23123]
[1780255394788,64.44,73492.78,0.02,-0.0015,0.0,0.23133]
[1780255399822,64.44,73495.35,0.02,-0.00149,0.0,0.23076]
[1780255404857,64.44,73497.04,0.02,-0.00149,0.0,0.23039]
[1780255410902,64.44,73497.02,0.02,-0.00149,0.0,0.23039]
[1780255416944,64.44,73497.44,0.02,-0.00149,0.0,0.22979]
[1780255421990,64.44,73483.27,0.02,-0.00151,0.0,0.23292]
[1780255427014,64.44,73470.39,0.02,-0.00153,0.0,0.23581]
[1780255432056,64.44,73467.94,0.02,-0.00153,0.0,0.23636]
[1780255437085,64.44,73467.2,0.02,-0.00153,0.0,0.23653]
[1780255442121,64.44,73466.03,0.02,-0.00154,0.0,0.23679]
[1780255447156,64.44,73464.43,0.02,-0.00154,0.0,0.23715]
[1780255453575,64.44,73466.03,0.02,-0.00154,0.0,0.23679]
[1780255459240,64.44,73466.03,0.02,-0.00154,0.0,0.23679]
[1780255464276,64.44,73464.13,0.02,-0.00154,0.0,0.23722]
[1780255469312,64.44,73461.05,0.02,-0.00154,0.0,0.23792]
[1780255474346,64.44,73439.18,0.02,-0.00158,0.0,0.24239]
[1780255479383,64.44,73436.15,0.02,-0.00158,0.0,0.24309]
[1780255484417,64.44,73435.84,0.02,-0.00158,0.0,0.24317]
[1780255487439,64.44,73410.61,0.02,-0.00163,0.0,0.24907]
[1780255492473,64.44,73409.49,0.02,-0.00163,0.0,0.24933]
[1780255497510,64.44,73406.54,0.02,-0.00163,0.0,0.25003]
[1780255502550,64.44,73400.82,0.02,-0.00164,0.0,0.25139]
[1780255507583,64.44,73412.62,0.02,-0.00162,0.0,0.24859]
[1780255512618,64.44,73401.87,0.02,-0.00164,0.0,0.25114]
[1780255517654,64.44,73403.56,0.02,-0.00164,0.0,0.25074]
[1780255522689,64.44,73399.44,0.02,-0.00164,0.0,0.25172]
[1780255528735,64.44,73390.19,0.02,-0.00166,0.0,0.25394]
[1780255533766,64.44,73395.95,0.02,-0.00165,0.0,0.25201]
[1780255538801,64.44,73389.64,0.02,-0.00166,0.0,0.25352]
[1780255544210,64.44,73381.05,0.02,-0.00167,0.0,0.25559]
[1780255550888,64.44,73381.81,0.02,-0.00167,0.0,0.25541]
[1780255555922,64.44,73382.69,0.02,-0.00167,0.0,0.25519]
[1780255560960,64.44,73383.34,0.02,-0.00167,0.0,0.25504]
[1780255565993,64.44,73383.27,0.02,-0.00167,0.0,0.25505]
[1780255571027,64.44,73383.58,0.02,-0.00167,0.0,0.25498]
[1780255576063,64.44,73381.16,0.02,-0.00167,0.0,0.25556]
[1780255583114,64.44,73364.11,0.02,-0.0017,0.0,0.25972]
[1780255588149,64.44,73374.42,0.02,-0.00169,0.0,0.2572]
[1780255593188,64.44,73383.54,0.02,-0.00167,0.0,0.25444]
[1780255598224,64.44,73383.38,0.02,-0.00167,0.0,0.25448]
[1780255603259,64.44,73363.53,0.02,-0.0017,0.0,0.2593]
[1780255610310,64.44,73368.94,0.02,-0.00169,0.0,0.25798]
[1780255615343,64.44,73376.25,0.02,-0.00168,0.0,0.2562]
[1780255620378,64.44,73376.08,0.02,-0.00168,0.0,0.25624]
[1780255625425,64.44,73375.0,0.02,-0.00168,0.0,0.2565]
[1780255630461,64.44,73378.47,0.02,-0.00167,0.0,0.25566]
[1780255635495,64.44,73375.68,0.02,-0.00168,0.0,0.25634]
[1780255640532,64.44,73375.97,0.02,-0.00168,0.0,0.25627]
[1780255645566,64.44,73376.28,0.02,-0.00168,0.0,0.25619]
[1780255651607,64.44,73376.82,0.02,-0.00167,0.0,0.25551]
[1780255660671,64.44,73376.45,0.02,-0.00167,0.0,0.2556]
[1780255665704,64.44,73381.6,0.02,-0.00167,0.0,0.25435]
[1780255670741,64.44,73384.08,0.02,-0.00166,0.0,0.25376]
[1780255678796,64.44,73384.56,0.02,-0.00166,0.0,0.25364]
[1780255683831,64.44,73392.78,0.02,-0.00165,0.0,0.25167]
[1780255688866,64.44,73394.12,0.02,-0.00164,0.0,0.25135]
[1780255693901,64.44,73394.62,0.02,-0.00164,0.0,0.25123]
[1780255698938,64.44,73389.27,0.02,-0.00165,0.0,0.25251]
[1780255705352,64.44,73388.84,0.02,-0.00165,0.0,0.25261]
[1780255711020,64.44,73389.09,0.02,-0.00165,0.0,0.25201]
[1780255716055,64.44,73389.24,0.02,-0.00165,0.0,0.25197]
[1780255722097,64.44,73392.73,0.02,-0.00164,0.0,0.25114]
[1780255727133,64.44,73395.73,0.02,-0.00164,0.0,0.25042]
[1780255732167,64.44,73398.77,0.02,-0.00163,0.0,0.2497]
[1780255737203,64.44,73402.33,0.02,-0.00163,0.0,0.24886]
[1780255742241,64.44,73404.69,0.02,-0.00162,0.0,0.2483]
[1780255747279,64.44,73404.62,0.02,-0.00162,0.0,0.24832]
[1780255753317,64.44,73405.38,0.02,-0.00162,0.0,0.24814]
[1780255758353,64.44,73407.97,0.02,-0.00162,0.0,0.24753]
[1780255763387,64.44,73410.27,0.02,-0.00161,0.0,0.24699]
[1780255768422,64.44,73408.82,0.02,-0.00161,0.0,0.24733]
[1780255773460,64.44,73412.55,0.02,-0.0016,0.0,0.24592]
[1780255778494,64.44,73415.39,0.02,-0.0016,0.0,0.24525]
[1780255783528,64.44,73429.33,0.02,-0.00158,0.0,0.24202]
[1780255789571,64.44,73434.29,0.02,-0.00157,0.0,0.24088]
[1780255795983,64.44,73432.9,0.02,-0.00157,0.0,0.24119]
[1780255801655,64.44,73433.48,0.02,-0.00157,0.0,0.24106]
[1780255806690,64.44,73435.75,0.02,-0.00157,0.0,0.24054]
[1780255811726,64.44,73441.65,0.02,-0.00156,0.0,0.23919]
[1780255816763,64.44,73443.85,0.02,-0.00155,0.0,0.23869]
[1780255821797,64.44,73449.6,0.02,-0.00154,0.0,0.23738]
[1780255826833,64.44,73450.49,0.02,-0.00154,0.0,0.23718]
[1780255831868,64.44,73447.91,0.02,-0.00154,0.0,0.23724]
[1780255836903,64.44,73449.76,0.02,-0.00154,0.0,0.23682]
[1780255841938,64.44,73449.94,0.02,-0.00154,0.0,0.23678]
[1780255846973,64.44,73446.94,0.02,-0.00154,0.0,0.23746]
[1780255852011,64.44,73442.62,0.02,-0.00155,0.0,0.23844]
[1780255858053,64.44,73436.6,0.02,-0.00156,0.0,0.23982]
[1780255863089,64.44,73432.46,0.02,-0.00157,0.0,0.24077]
[1780255869130,64.44,73430.97,0.02,-0.00157,0.0,0.24111]
[1780255876553,64.44,73426.02,0.02,-0.00158,0.0,0.24225]
[1780255882221,64.44,73412.29,0.02,-0.0016,0.0,0.24544]
[1780255887256,64.44,73409.07,0.02,-0.00161,0.0,0.24619]
[1780255892292,64.44,73405.36,0.02,-0.00161,0.0,0.24652]
[1780255897327,64.44,73402.68,0.02,-0.00161,0.0,0.24715]
[1780255902362,64.44,73399.7,0.02,-0.00162,0.0,0.24786]
[1780255908405,64.44,73397.0,0.02,-0.00162,0.0,0.24849]
[1780255913440,64.44,73398.15,0.02,-0.00162,0.0,0.24822]
[1780255918474,64.44,73402.08,0.02,-0.00162,0.0,0.2473]
[1780255923510,64.44,73400.6,0.02,-0.00162,0.0,0.24764]
[1780255928549,64.44,73400.73,0.02,-0.00162,0.0,0.24761]
[1780255933581,64.44,73395.11,0.02,-0.00163,0.0,0.24894]
[1780255938616,64.44,73395.1,0.02,-0.00163,0.0,0.24894]
[1780255943651,64.44,73378.4,0.02,-0.00166,0.0,0.25292]
[1780255948705,64.44,73381.87,0.02,-0.00165,0.0,0.25209]
[1780255953741,64.44,73374.53,0.02,-0.00166,0.0,0.2533]
[1780255960771,64.44,73383.14,0.02,-0.00164,0.0,0.25124]
[1780255965806,64.44,73383.2,0.02,-0.00164,0.0,0.25123]
[1780255976886,64.44,73384.41,0.02,-0.00164,0.0,0.25094]
[1780255981919,64.44,73385.38,0.02,-0.00164,0.0,0.25071]
[1780255986954,64.44,73385.49,0.02,-0.00164,0.0,0.25068]
[1780255992997,64.44,73383.51,0.02,-0.00164,0.0,0.25115]
[1780255998051,64.44,73373.68,0.02,-0.00166,0.0,0.25351]
[1780256003073,64.44,73373.83,0.02,-0.00166,0.0,0.25347]
[1780256008109,64.44,73362.58,0.02,-0.00168,0.0,0.25619]
[1780256013144,64.44,73363.27,0.02,-0.00168,0.0,0.25547]
[1780256018178,64.44,73363.06,0.02,-0.00168,0.0,0.25552]
[1780256023214,64.44,73362.95,0.02,-0.00168,0.0,0.25555]
[1780256029256,64.44,73363.15,0.02,-0.00168,0.0,0.2555]
[1780256034292,64.44,73363.56,0.02,-0.00168,0.0,0.2554]
[1780256039326,64.44,73355.08,0.02,-0.00169,0.0,0.25746]
[1780256044362,64.44,73363.84,0.02,-0.00168,0.0,0.25533]
[1780256049397,64.44,73365.82,0.02,-0.00167,0.0,0.25485]
[1780256057826,64.44,73364.4,0.02,-0.00167,0.0,0.2552]
[1780256063506,64.44,73361.06,0.02,-0.00168,0.0,0.25601]
[1780256068541,64.44,73359.64,0.02,-0.00168,0.0,0.25635]
[1780256074582,64.44,73359.7,0.02,-0.00168,0.0,0.25578]
[1780256079617,64.44,73366.36,0.02,-0.00167,0.0,0.25417]
[1780256085660,64.44,73366.17,0.02,-0.00167,0.0,0.25421]
[1780256094724,64.44,73368.06,0.02,-0.00166,0.0,0.25376]
[1780256099759,64.44,73367.93,0.02,-0.00166,0.0,0.25379]
[1780256104796,64.44,73385.97,0.02,-0.00163,0.0,0.24948]
[1780256109831,64.44,73390.66,0.02,-0.00162,0.0,0.24837]
[1780256114866,64.44,73389.65,0.02,-0.00163,0.0,0.2486]
[1780256119902,64.44,73389.32,0.02,-0.00163,0.0,0.24868]
[1780256124937,64.44,73389.5,0.02,-0.00163,0.0,0.24864]
[1780256129975,64.44,73389.62,0.02,-0.00163,0.0,0.24861]
[1780256135013,64.44,73393.8,0.02,-0.00162,0.0,0.24708]
[1780256140045,64.44,73388.57,0.02,-0.00162,0.0,0.24832]
[1780256145078,64.44,73380.34,0.02,-0.00164,0.0,0.25027]
[1780256151121,64.44,73381.74,0.02,-0.00164,0.0,0.24994]
[1780256157174,64.44,73381.2,0.02,-0.00164,0.0,0.25006]
[1780256162200,64.44,73374.02,0.02,-0.00165,0.0,0.25178]
[1780256167234,64.44,73373.91,0.02,-0.00165,0.0,0.2518]
[1780256172269,64.44,73374.9,0.02,-0.00165,0.0,0.25157]
[1780256177312,64.44,73376.67,0.02,-0.00165,0.0,0.25114]
[1780256182346,64.44,73377.8,0.02,-0.00164,0.0,0.25087]
[1780256187380,64.44,73378.56,0.02,-0.00164,0.0,0.25069]
[1780256192415,64.44,73382.16,0.02,-0.00163,0.0,0.24929]
[1780256197451,64.44,73387.67,0.02,-0.00162,0.0,0.24799]
[1780256204499,64.44,73387.67,0.02,-0.00162,0.0,0.24799]
[1780256210542,64.44,73387.5,0.02,-0.00162,0.0,0.24803]
[1780256215579,64.44,73387.52,0.02,-0.00162,0.0,0.24802]
[1780256221623,64.44,73389.83,0.02,-0.00162,0.0,0.24748]
[1780256226658,64.44,73393.73,0.02,-0.00161,0.0,0.24656]
[1780256231692,64.44,73393.43,0.02,-0.00161,0.0,0.24663]
[1780256236727,64.44,73392.8,0.02,-0.00161,0.0,0.24678]
[1780256241762,64.44,73392.4,0.02,-0.00161,0.0,0.24687]
[1780256246796,64.44,73393.65,0.02,-0.00161,0.0,0.24658]
[1780256252839,64.44,73391.86,0.02,-0.00161,0.0,0.24646]
[1780256259232,64.44,73391.6,0.02,-0.00161,0.0,0.24652]
[1780256265932,64.44,73391.16,0.02,-0.00161,0.0,0.24662]
[1780256272981,64.44,73390.98,0.02,-0.00161,0.0,0.24667]
[1780256278016,64.44,73394.24,0.02,-0.00161,0.0,0.2459]
[1780256283052,64.44,73397.46,0.02,-0.0016,0.0,0.24515]
[1780256288086,64.44,73400.28,0.02,-0.0016,0.0,0.24449]
[1780256293122,64.44,73401.05,0.02,-0.0016,0.0,0.24431]
[1780256298156,64.44,73402.93,0.02,-0.00159,0.0,0.24387]
[1780256303192,64.44,73404.88,0.02,-0.00159,0.0,0.24342]
[1780256310242,64.44,73408.94,0.02,-0.00158,0.0,0.24248]
[1780256315276,64.44,73410.75,0.02,-0.00158,0.0,0.24153]
[1780256322327,64.44,73414.22,0.02,-0.00157,0.0,0.24073]
[1780256327360,64.44,73414.7,0.02,-0.00157,0.0,0.24062]
[1780256332396,64.44,73413.85,0.02,-0.00157,0.0,0.24081]
[1780256337430,64.44,73414.02,0.02,-0.00157,0.0,0.24077]
[1780256342465,64.44,73418.05,0.02,-0.00156,0.0,0.23985]
[1780256347501,64.44,73417.61,0.02,-0.00157,0.0,0.23995]
[1780256353543,64.44,73417.98,0.02,-0.00156,0.0,0.23986]
[1780256358578,64.44,73414.94,0.02,-0.00157,0.0,0.24056]
[1780256367641,64.44,73416.01,0.02,-0.00157,0.0,0.24032]
[1780256372681,64.44,73422.94,0.02,-0.00155,0.0,0.2382]
[1780256380076,64.44,73428.19,0.02,-0.00154,0.0,0.23701]
[1780256385766,64.44,73430.51,0.02,-0.00154,0.0,0.23648]
[1780256391808,64.44,73434.09,0.02,-0.00153,0.0,0.23567]
[1780256400216,64.44,73433.56,0.02,-0.00154,0.0,0.23579]
[1780256405906,64.44,73437.16,0.02,-0.00153,0.0,0.23498]
[1780256411948,64.44,73437.75,0.02,-0.00153,0.0,0.23485]
[1780256416986,64.44,73424.25,0.02,-0.00155,0.0,0.23791]
[1780256422020,64.44,73423.7,0.02,-0.00155,0.0,0.23803]
[1780256428061,64.44,73423.1,0.02,-0.00155,0.0,0.23817]
[1780256437124,64.44,73421.24,0.02,-0.00155,0.0,0.23807]
[1780256446188,64.44,73422.67,0.02,-0.00155,0.0,0.23774]
[1780256457264,64.44,73419.34,0.02,-0.00156,0.0,0.2385]
[1780256462302,64.44,73421.34,0.02,-0.00155,0.0,0.23804]
[1780256467334,64.44,73426.29,0.02,-0.00154,0.0,0.23692]
[1780256472369,64.44,73428.62,0.02,-0.00154,0.0,0.23639]
[1780256478411,64.44,73429.19,0.02,-0.00154,0.0,0.23626]
[1780256483446,64.44,73429.12,0.02,-0.00154,0.0,0.23628]
[1780256488482,64.44,73429.92,0.02,-0.00154,0.0,0.23609]
[1780256497545,64.44,73429.95,0.02,-0.00154,0.0,0.23557]
[1780256503588,64.44,73430.39,0.02,-0.00153,0.0,0.23547]
[1780256509631,64.44,73430.71,0.02,-0.00153,0.0,0.23539]
[1780256514666,64.44,73430.66,0.02,-0.00153,0.0,0.23541]
[1780256519700,64.44,73424.75,0.02,-0.00154,0.0,0.23674]
[1780256524735,64.44,73426.39,0.02,-0.00154,0.0,0.23637]
[1780256531143,64.44,73426.83,0.02,-0.00154,0.0,0.23627]
[1780256538832,64.44,73429.06,0.02,-0.00154,0.0,0.23577]
[1780256543868,64.44,73430.42,0.02,-0.00153,0.0,0.23546]
[1780256551281,64.44,73430.86,0.02,-0.00153,0.0,0.23484]
[1780256556959,64.44,73431.05,0.02,-0.00153,0.0,0.2348]
[1780256561998,64.44,73432.67,0.02,-0.00153,0.0,0.23443]
[1780256567032,64.44,73433.03,0.02,-0.00153,0.0,0.23435]
[1780256572066,64.44,73437.19,0.02,-0.00152,0.0,0.23342]
[1780256577101,64.44,73440.89,0.02,-0.00151,0.0,0.23259]
[1780256584151,64.44,73441.49,0.02,-0.00151,0.0,0.23246]
[1780256591562,64.44,73441.71,0.02,-0.00151,0.0,0.23241]
[1780256599256,64.44,73441.54,0.02,-0.00151,0.0,0.23245]
[1780256604291,64.44,73441.15,0.02,-0.00151,0.0,0.23253]
[1780256611702,64.44,73441.1,0.02,-0.00151,0.0,0.23203]
[1780256617381,64.44,73440.37,0.02,-0.00151,0.0,0.23219]
[1780256623422,64.44,73439.2,0.02,-0.00151,0.0,0.23245]
[1780256629465,64.44,73446.3,0.02,-0.0015,0.0,0.23087]
[1780256634500,64.44,73447.32,0.02,-0.0015,0.0,0.23065]
[1780256639536,64.44,73447.48,0.02,-0.0015,0.0,0.23061]
[1780256645578,64.44,73446.99,0.02,-0.0015,0.0,0.23072]
[1780256650613,64.44,73445.24,0.02,-0.0015,0.0,0.23111]
[1780256655648,64.44,73445.59,0.02,-0.0015,0.0,0.23103]
[1780256660688,64.44,73445.57,0.02,-0.0015,0.0,0.23103]
[1780256666726,64.44,73445.12,0.02,-0.0015,0.0,0.23113]
[1780256672124,64.44,73444.99,0.02,-0.0015,0.0,0.23065]
[1780256677803,64.44,73445.05,0.02,-0.0015,0.0,0.23064]
[1780256682839,64.44,73444.36,0.02,-0.0015,0.0,0.23079]
[1780256687873,64.44,73434.6,0.02,-0.00152,0.0,0.23296]
[1780256692908,64.44,73434.41,0.02,-0.00152,0.0,0.23301]
[1780256697945,64.44,73430.57,0.02,-0.00152,0.0,0.23387]
[1780256702978,64.44,73428.91,0.02,-0.00153,0.0,0.23424]
[1780256708024,64.44,73429.95,0.02,-0.00153,0.0,0.23401]
[1780256716078,64.44,73439.21,0.02,-0.00151,0.0,0.23193]
[1780256721113,64.44,73440.09,0.02,-0.00151,0.0,0.23174]
[1780256726148,64.44,73447.05,0.02,-0.0015,0.0,0.23019]
[1780256731183,64.44,73447.24,0.02,-0.00149,0.0,0.22964]
[1780256736219,64.44,73447.7,0.02,-0.00149,0.0,0.22954]
[1780256742614,64.44,73448.02,0.02,-0.00149,0.0,0.22947]
[1780256748308,64.44,73448.02,0.02,-0.00149,0.0,0.22947]
[1780256753340,64.44,73433.74,0.02,-0.00152,0.0,0.23264]
[1780256758375,64.44,73429.42,0.02,-0.00152,0.0,0.2336]
[1780256765425,64.44,73429.74,0.02,-0.00152,0.0,0.23353]
[1780256770462,64.44,73430.03,0.02,-0.00152,0.0,0.23347]
[1780256775495,64.44,73429.53,0.02,-0.00152,0.0,0.23358]
[1780256782903,64.44,73431.4,0.02,-0.00152,0.0,0.23316]
[1780256792973,64.44,73431.14,0.02,-0.00152,0.0,0.2327]
[1780256798655,64.44,73431.27,0.02,-0.00152,0.0,0.23267]
[1780256803690,64.44,73431.16,0.02,-0.00152,0.0,0.2327]
[1780256810742,64.44,73430.32,0.02,-0.00152,0.0,0.23288]
[1780256815775,64.44,73424.07,0.02,-0.00153,0.0,0.23429]
[1780256821818,64.44,73422.41,0.02,-0.00153,0.0,0.23466]
[1780256826856,64.44,73422.59,0.02,-0.00153,0.0,0.23462]
[1780256831891,64.44,73422.67,0.02,-0.00153,0.0,0.2346]
[1780256841958,64.44,73422.81,0.02,-0.00153,0.0,0.23457]
[1780256846996,64.44,73418.65,0.02,-0.00154,0.0,0.23551]
[1780256853394,64.44,73417.56,0.02,-0.00154,0.0,0.23523]
[1780256859079,64.44,73415.41,0.02,-0.00154,0.0,0.23572]
[1780256864114,64.44,73415.12,0.02,-0.00154,0.0,0.23578]
[1780256870158,64.44,73415.15,0.02,-0.00154,0.0,0.23578]
[1780256875192,64.44,73414.8,0.02,-0.00154,0.0,0.23586]
[1780256881233,64.44,73414.7,0.02,-0.00154,0.0,0.23588]
[1780256888283,64.44,73412.28,0.02,-0.00154,0.0,0.23643]
[1780256893673,64.44,73412.57,0.02,-0.00154,0.0,0.23636]
[1780256901372,64.44,73412.57,0.02,-0.00154,0.0,0.23636]
[1780256906409,64.44,73413.51,0.02,-0.00154,0.0,0.23615]
[1780256911445,64.44,73413.21,0.02,-0.00154,0.0,0.23569]
[1780256916480,64.44,73412.87,0.02,-0.00154,0.0,0.23577]
[1780256922521,64.44,73413.05,0.02,-0.00154,0.0,0.23573]
[1780256928564,64.44,73412.05,0.02,-0.00154,0.0,0.23596]
[1780256933954,64.44,73411.27,0.02,-0.00154,0.0,0.23613]
[1780256940649,64.44,73410.83,0.02,-0.00154,0.0,0.23623]
[1780256947696,64.44,73410.71,0.02,-0.00154,0.0,0.23626]
[1780256954096,64.44,73409.38,0.02,-0.00155,0.0,0.23656]
[1780256964167,64.44,73409.04,0.02,-0.00155,0.0,0.23664]
[1780256970858,64.44,73409.04,0.02,-0.00155,0.0,0.23664]
[1780256977906,64.44,73410.68,0.02,-0.00154,0.0,0.23574]
[1780256983948,64.44,73408.04,0.02,-0.00154,0.0,0.23634]
[1780256988982,64.44,73414.69,0.02,-0.00153,0.0,0.23484]
[1780256994018,64.44,73423.65,0.02,-0.00152,0.0,0.23282]
[1780256999061,64.44,73424.63,0.02,-0.00152,0.0,0.2326]
[1780257004091,64.44,73425.8,0.02,-0.00152,0.0,0.23234]
[1780257009126,64.44,73420.92,0.02,-0.00152,0.0,0.23344]
[1780257014517,64.44,73420.62,0.02,-0.00152,0.0,0.2335]
[1780257020203,64.44,73422.46,0.02,-0.00152,0.0,0.23309]
[1780257026245,64.44,73422.64,0.02,-0.00152,0.0,0.23305]
[1780257033295,64.44,73423.93,0.02,-0.00151,0.0,0.23224]
[1780257041351,64.44,73424.72,0.02,-0.00151,0.0,0.23207]
[1780257046386,64.44,73425.57,0.02,-0.00151,0.0,0.23188]
[1780257051421,64.44,73426.21,0.02,-0.00151,0.0,0.23173]
[1780257056457,64.44,73426.55,0.02,-0.00151,0.0,0.23166]
[1780257061490,64.44,73426.57,0.02,-0.00151,0.0,0.23165]
[1780257066526,64.44,73427.92,0.02,-0.00151,0.0,0.23135]
[1780257074937,64.44,73428.47,0.02,-0.00151,0.0,0.23123]
[1780257085010,64.44,73429.02,0.02,-0.00151,0.0,0.23111]
[1780257095082,64.44,73429.42,0.02,-0.0015,0.0,0.2305]
[1780257105151,64.44,73429.7,0.02,-0.0015,0.0,0.23044]
[1780257115222,64.44,73429.91,0.02,-0.0015,0.0,0.2304]
[1780257120907,64.44,73439.63,0.02,-0.00149,0.0,0.22825]
[1780257125942,64.44,73437.79,0.02,-0.00149,0.0,0.22865]
[1780257133998,64.44,73437.75,0.02,-0.00149,0.0,0.22866]
[1780257139033,64.44,73436.26,0.02,-0.00149,0.0,0.22899]
[1780257144068,64.44,73435.8,0.02,-0.00149,0.0,0.22909]
[1780257149104,64.44,73435.65,0.02,-0.00149,0.0,0.22913]
[1780257155502,64.44,73434.99,0.02,-0.00149,0.0,0.22876]
[1780257166223,64.44,73434.02,0.02,-0.00149,0.0,0.22897]
[1780257171257,64.44,73434.11,0.02,-0.00149,0.0,0.22895]
[1780257177300,64.44,73433.22,0.02,-0.00149,0.0,0.22915]
[1780257182335,64.44,73432.66,0.02,-0.00149,0.0,0.22927]
[1780257189391,64.44,73432.51,0.02,-0.00149,0.0,0.22931]
[1780257194426,64.44,73432.22,0.02,-0.00149,0.0,0.22937]
[1780257201475,64.44,73431.8,0.02,-0.0015,0.0,0.22946]
[1780257207517,64.44,73431.63,0.02,-0.0015,0.0,0.2295]
[1780257212553,64.44,73431.45,0.02,-0.00149,0.0,0.22903]
[1780257217588,64.44,73430.71,0.02,-0.00149,0.0,0.22919]
[1780257222624,64.44,73429.9,0.02,-0.0015,0.0,0.22937]
[1780257227657,64.44,73428.87,0.02,-0.0015,0.0,0.2296]
[1780257236063,64.44,73429.37,0.02,-0.0015,0.0,0.22949]
[1780257241756,64.44,73434.2,0.02,-0.00149,0.0,0.22842]
[1780257246792,64.44,73436.79,0.02,-0.00148,0.0,0.22785]
[1780257251828,64.44,73436.46,0.02,-0.00148,0.0,0.22792]
[1780257256862,64.44,73436.23,0.02,-0.00149,0.0,0.22797]
[1780257261895,64.44,73435.79,0.02,-0.00149,0.0,0.22807]
[1780257266932,64.44,73442.38,0.02,-0.00148,0.0,0.22663]
[1780257271968,64.44,73442.55,0.02,-0.00147,0.0,0.22608]
[1780257280025,64.44,73444.34,0.02,-0.00147,0.0,0.22569]
[1780257285058,64.44,73445.47,0.02,-0.00147,0.0,0.22545]
[1780257290093,64.44,73448.59,0.02,-0.00146,0.0,0.22478]
[1780257295128,64.44,73450.16,0.02,-0.00146,0.0,0.22445]
[1780257300162,64.44,73450.8,0.02,-0.00146,0.0,0.22432]
[1780257305198,64.44,73450.54,0.02,-0.00146,0.0,0.22438]
[1780257310232,64.44,73448.22,0.02,-0.00146,0.0,0.22489]
[1780257315268,64.44,73448.31,0.02,-0.00146,0.0,0.22488]
[1780257320307,64.44,73438.7,0.02,-0.00148,0.0,0.22698]
[1780257326718,64.44,73440.27,0.02,-0.00148,0.0,0.22664]
[1780257335408,64.44,73441.2,0.02,-0.00147,0.0,0.22593]
[1780257340444,64.44,73443.04,0.02,-0.00147,0.0,0.22553]
[1780257345479,64.44,73442.72,0.02,-0.00147,0.0,0.2256]
[1780257351521,64.44,73445.47,0.02,-0.00146,0.0,0.225]
[1780257356555,64.44,73445.75,0.02,-0.00146,0.0,0.22495]
[1780257361590,64.44,73447.2,0.02,-0.00146,0.0,0.22465]
[1780257366626,64.44,73444.81,0.02,-0.00147,0.0,0.22518]
[1780257371660,64.44,73444.86,0.02,-0.00147,0.0,0.22518]
[1780257377072,64.44,73446.07,0.02,-0.00146,0.0,0.22493]
[1780257382739,64.44,73446.02,0.02,-0.00146,0.0,0.22496]
[1780257387774,64.44,73445.93,0.02,-0.00146,0.0,0.225]
[1780257397212,64.44,73445.87,0.02,-0.00146,0.0,0.22454]
[1780257402880,64.44,73445.94,0.02,-0.00146,0.0,0.22456]
[1780257407915,64.44,73448.13,0.02,-0.00146,0.0,0.22411]
[1780257412949,64.45,73447.09,0.02,-0.00146,0.0,0.22436]
[1780257417984,64.45,73448.85,0.02,-0.00146,0.0,0.22401]
[1780257423019,64.45,73440.53,0.02,-0.00147,0.0,0.22585]
[1780257429061,64.45,73438.67,0.02,-0.00147,0.0,0.22626]
[1780257434097,64.45,73439.74,0.02,-0.00147,0.0,0.22603]
[1780257439131,64.45,73447.38,0.02,-0.00146,0.0,0.22437]
[1780257444167,64.45,73450.7,0.02,-0.00146,0.0,0.22368]
[1780257449202,64.45,73457.38,0.02,-0.00145,0.0,0.22227]
[1780257454238,64.45,73460.38,0.02,-0.00144,0.0,0.22118]
[1780257459273,64.45,73459.67,0.02,-0.00144,0.0,0.22139]
[1780257464308,64.46,73464.82,0.02,-0.00143,0.0,0.22036]
[1780257469343,64.46,73464.91,0.02,-0.00143,0.0,0.22038]
[1780257474377,64.46,73465.85,0.02,-0.00143,0.0,0.22018]
[1780257479412,64.46,73467.61,0.02,-0.00143,0.0,0.2198]
[1780257485454,64.46,73472.08,0.02,-0.00142,0.0,0.21885]
[1780257490489,64.46,73475.0,0.02,-0.00142,0.0,0.21824]
[1780257496532,64.46,73476.25,0.02,-0.00141,0.0,0.21797]
[1780257501566,64.46,73477.92,0.02,-0.00141,0.0,0.21762]
[1780257508615,64.46,73478.06,0.02,-0.00141,0.0,0.21759]
[1780257513651,64.46,73468.8,0.02,-0.00142,0.0,0.21906]
[1780257518690,64.46,73467.32,0.02,-0.00143,0.0,0.21937]
[1780257525737,64.46,73463.78,0.02,-0.00143,0.0,0.22012]
[1780257532786,64.46,73462.66,0.02,-0.00143,0.0,0.22036]
[1780257538193,64.46,73462.06,0.02,-0.00143,0.0,0.22049]
[1780257543864,64.46,73463.51,0.02,-0.00143,0.0,0.22018]
[1780257552926,64.46,73463.5,0.02,-0.00143,0.0,0.22018]
[1780257558338,64.46,73463.42,0.02,-0.00143,0.0,0.2202]
[1780257564005,64.46,73462.95,0.02,-0.00143,0.0,0.2203]
[1780257570045,64.46,73461.17,0.02,-0.00143,0.0,0.22068]
[1780257575080,64.46,73463.13,0.02,-0.00143,0.0,0.21976]
[1780257580115,64.46,73462.89,0.02,-0.00143,0.0,0.21982]
[1780257585150,64.46,73457.94,0.02,-0.00144,0.0,0.22087]
[1780257590187,64.46,73452.05,0.02,-0.00145,0.0,0.22214]
[1780257595221,64.46,73451.09,0.02,-0.00145,0.0,0.22234]
[1780257600255,64.46,73451.22,0.02,-0.00145,0.0,0.22231]
[1780257605300,64.46,73465.46,0.02,-0.00142,0.0,0.21927]
[1780257610333,64.46,73479.99,0.02,-0.0014,0.0,0.2162]
[1780257615369,64.46,73484.16,0.02,-0.0014,0.0,0.21533]
[1780257620403,64.46,73491.64,0.02,-0.00139,0.0,0.21377]
[1780257625439,64.46,73500.64,0.02,-0.00137,0.0,0.21191]
[1780257630476,64.46,73508.92,0.02,-0.00136,0.0,0.21021]
[1780257635510,64.46,73506.39,0.02,-0.00136,0.0,0.21024]
[1780257640546,64.46,73507.26,0.02,-0.00136,0.0,0.21007]
[1780257645582,64.46,73507.32,0.02,-0.00136,0.0,0.21005]
[1780257650616,64.46,73513.13,0.02,-0.00135,0.0,0.20887]
[1780257655651,64.46,73516.5,0.02,-0.00135,0.0,0.20818]
[1780257660687,64.46,73522.67,0.02,-0.00134,0.0,0.20693]
[1780257665721,64.46,73528.52,0.02,-0.00133,0.0,0.20576]
[1780257670758,64.46,73543.89,0.02,-0.00131,0.0,0.20269]
[1780257675796,64.46,73545.13,0.02,-0.0013,0.0,0.20245]
[1780257681837,64.46,73545.25,0.02,-0.0013,0.0,0.20242]
[1780257686871,64.46,73534.23,0.02,-0.00132,0.0,0.20461]
[1780257691907,64.46,73539.87,0.02,-0.00131,0.0,0.20302]
[1780257696955,64.46,73545.2,0.02,-0.0013,0.0,0.20197]
[1780257701991,64.46,73544.18,0.02,-0.0013,0.0,0.20217]
[1780257707026,64.46,73538.5,0.02,-0.00131,0.0,0.20329]
[1780257712061,64.46,73537.61,0.02,-0.00131,0.0,0.20347]
[1780257717097,64.46,73538.82,0.02,-0.00131,0.0,0.20323]
[1780257722131,64.46,73528.95,0.02,-0.00132,0.0,0.2052]
[1780257727166,64.46,73527.32,0.02,-0.00133,0.0,0.20553]
[1780257733207,64.46,73528.4,0.02,-0.00133,0.0,0.20531]
[1780257738242,64.46,73531.68,0.02,-0.00132,0.0,0.20465]
[1780257743277,64.46,73530.42,0.02,-0.00132,0.0,0.20491]
[1780257748312,64.46,73536.0,0.02,-0.00131,0.0,0.20379]
[1780257753347,64.46,73537.84,0.02,-0.00131,0.0,0.20296]
[1780257758383,64.46,73537.62,0.02,-0.00131,0.0,0.203]
[1780257763419,64.46,73539.58,0.02,-0.00131,0.0,0.20261]
[1780257768453,64.46,73544.36,0.02,-0.0013,0.0,0.20167]
[1780257773492,64.46,73550.42,0.02,-0.00129,0.0,0.20048]
[1780257778528,64.46,73533.15,0.02,-0.00132,0.0,0.20389]
[1780257783564,64.46,73530.14,0.02,-0.00132,0.0,0.20449]
[1780257788599,64.46,73534.76,0.02,-0.00131,0.0,0.20357]
[1780257793637,64.46,73534.26,0.02,-0.00131,0.0,0.20367]
[1780257800043,64.46,73531.28,0.02,-0.00132,0.0,0.20426]
[1780257806726,64.46,73531.47,0.02,-0.00132,0.0,0.20423]
[1780257811761,64.46,73532.14,0.02,-0.00131,0.0,0.20362]
[1780257816796,64.46,73532.16,0.02,-0.00131,0.0,0.20362]
[1780257822839,64.46,73532.89,0.02,-0.00131,0.0,0.20347]
[1780257827874,64.46,73532.95,0.02,-0.00131,0.0,0.20356]
[1780257832910,64.47,73532.85,0.02,-0.00132,0.0,0.20382]
[1780257837943,64.48,73532.74,0.02,-0.00132,0.0,0.20409]
[1780257842980,64.49,73533.28,0.02,-0.00132,0.0,0.20422]
[1780257848020,64.49,73534.29,0.02,-0.00132,0.0,0.20425]
[1780257854060,64.5,73534.83,0.02,-0.00132,0.0,0.20443]
[1780257859097,64.51,73538.74,0.02,-0.00132,0.0,0.20389]
[1780257864132,64.52,73539.86,0.02,-0.00132,0.0,0.20391]
[1780257869167,64.53,73537.34,0.02,-0.00132,0.0,0.20465]
[1780257874202,64.54,73528.19,0.02,-0.00133,0.0,0.20624]
[1780257880608,64.55,73523.81,0.02,-0.00134,0.0,0.20738]
[1780257888301,64.56,73522.98,0.02,-0.00134,0.0,0.20787]
[1780257893335,64.57,73522.78,0.02,-0.00135,0.0,0.2081]
[1780257898371,64.57,73525.48,0.02,-0.00134,0.0,0.20774]
[1780257902400,64.58,73504.37,0.02,-0.00138,0.0,0.21221]
[1780257907434,64.58,73505.19,0.02,-0.00138,0.0,0.21218]
[1780257912470,64.59,73507.66,0.02,-0.00137,0.0,0.21182]
[1780257918511,64.59,73504.45,0.02,-0.00138,0.0,0.21266]
[1780257923547,64.6,73503.32,0.02,-0.00138,0.0,0.21303]
[1780257928581,64.6,73503.3,0.02,-0.00138,0.0,0.21317]
[1780257933617,64.61,73501.16,0.02,-0.00138,0.0,0.21327]
[1780257938651,64.61,73499.95,0.02,-0.00139,0.0,0.21365]
[1780257945700,64.62,73497.85,0.02,-0.00139,0.0,0.21426]
[1780257951102,64.62,73499.63,0.02,-0.00139,0.0,0.21405]
[1780257961172,64.63,73499.8,0.02,-0.00139,0.0,0.21426]
[1780257966850,64.64,73506.74,0.02,-0.00138,0.0,0.21295]
[1780257971886,64.64,73504.27,0.02,-0.00139,0.0,0.21359]
[1780257976921,64.64,73500.35,0.02,-0.00139,0.0,0.21453]
[1780257981992,64.65,73496.56,0.02,-0.0014,0.0,0.21543]
[1780257982981,64.65,73540.67,0.02,-0.00133,0.0,0.20646]
[1780257983987,64.65,73583.0,0.02,-0.00128,0.0,0.19817]
[1780257989023,64.66,73565.25,0.02,-0.0013,0.0,0.20191]
[1780257994064,64.67,73557.04,0.02,-0.00131,0.0,0.20333]
[1780257999113,64.68,73541.69,0.02,-0.00134,0.0,0.20661]
[1780258004143,64.69,73547.57,0.02,-0.00133,0.0,0.20561]
[1780258009177,64.7,73545.22,0.02,-0.00133,0.0,0.20635]
[1780258014212,64.7,73553.36,0.02,-0.00132,0.0,0.20495]
[1780258020260,64.71,73551.73,0.02,-0.00133,0.0,0.20555]
[1780258026304,64.72,73551.58,0.02,-0.00133,0.0,0.20581]
[1780258031338,64.73,73551.68,0.02,-0.00133,0.0,0.20605]
[1780258036372,64.74,73552.01,0.02,-0.00133,0.0,0.20616]
[1780258041773,64.75,73553.02,0.02,-0.00133,0.0,0.20621]
[1780258047455,64.75,73553.09,0.02,-0.00133,0.0,0.20645]
[1780258052489,64.76,73553.74,0.02,-0.00133,0.0,0.20609]
[1780258057520,64.77,73553.94,0.02,-0.00133,0.0,0.20621]
[1780258062554,64.78,73554.58,0.02,-0.00133,0.0,0.20629]
[1780258067590,64.79,73569.55,0.02,-0.00131,0.0,0.20356]
[1780258071988,64.79,73590.85,0.02,-0.00129,0.0,0.19953]
[1780258077664,64.8,73592.87,0.02,-0.00128,0.0,0.19947]
[1780258082697,64.81,73598.07,0.02,-0.00128,0.0,0.19874]
[1780258088740,64.83,73600.85,0.02,-0.00128,0.0,0.19856]
[1780258092129,64.83,73582.17,0.02,-0.00131,0.0,0.20237]
[1780258097801,64.84,73587.72,0.02,-0.0013,0.0,0.20158]
[1780258104850,64.86,73588.99,0.02,-0.0013,0.0,0.2017]
[1780258109886,64.87,73595.06,0.02,-0.00129,0.0,0.20078]
[1780258115927,64.88,73593.23,0.02,-0.0013,0.0,0.20099]
[1780258120963,64.89,73593.24,0.02,-0.0013,0.0,0.20126]
[1780258125998,64.9,73592.9,0.02,-0.0013,0.0,0.20159]
[1780258131034,64.91,73576.19,0.02,-0.00133,0.0,0.20514]
[1780258136070,64.91,73585.73,0.02,-0.00131,0.0,0.2035]
[1780258141105,64.92,73588.45,0.02,-0.00131,0.0,0.20306]
[1780258152552,64.92,73587.94,0.02,-0.00131,0.0,0.20316]
[1780258159231,64.92,73588.98,0.02,-0.00131,0.0,0.20296]
[1780258164268,64.92,73584.28,0.02,-0.00132,0.0,0.20388]
[1780258169304,64.92,73585.65,0.02,-0.00131,0.0,0.20361]
[1780258174339,64.92,73584.04,0.02,-0.00131,0.0,0.20346]
[1780258179374,64.92,73585.14,0.02,-0.00131,0.0,0.20324]
[1780258184411,64.92,73596.48,0.02,-0.0013,0.0,0.20107]
[1780258190451,64.93,73599.66,0.02,-0.0013,0.0,0.20086]
[1780258195487,64.95,73596.98,0.02,-0.0013,0.0,0.20167]
[1780258200521,64.95,73588.32,0.02,-0.00131,0.0,0.20359]
[1780258205555,64.96,73588.68,0.02,-0.00132,0.0,0.20382]
[1780258210592,64.97,73583.72,0.02,-0.00133,0.0,0.20506]
[1780258215627,64.98,73585.98,0.02,-0.00132,0.0,0.20485]
[1780258220661,64.99,73586.14,0.02,-0.00132,0.0,0.20505]
[1780258225701,65.0,73581.06,0.02,-0.00133,0.0,0.2063]
[1780258230733,65.01,73576.03,0.02,-0.00134,0.0,0.20753]
[1780258236775,65.02,73575.13,0.02,-0.00134,0.0,0.20751]
[1780258241810,65.02,73573.65,0.02,-0.00135,0.0,0.20803]
[1780258246847,65.03,73581.57,0.02,-0.00134,0.0,0.20667]
[1780258251881,65.04,73583.54,0.02,-0.00134,0.0,0.20652]
[1780258257926,65.05,73577.93,0.02,-0.00135,0.0,0.20792]
[1780258263335,65.06,73576.68,0.02,-0.00135,0.0,0.20839]
[1780258269006,65.07,73576.0,0.02,-0.00135,0.0,0.20879]
[1780258274041,65.07,73567.74,0.02,-0.00137,0.0,0.21067]
[1780258281091,65.08,73567.62,0.02,-0.00137,0.0,0.21097]
[1780258288142,65.09,73568.26,0.02,-0.00137,0.0,0.21113]
[1780258293546,65.1,73565.66,0.02,-0.00137,0.0,0.21142]
[1780258300227,65.11,73564.32,0.02,-0.00137,0.0,0.21193]
[1780258305262,65.12,73563.43,0.02,-0.00138,0.0,0.21231]
[1780258313686,65.13,73565.3,0.02,-0.00138,0.0,0.21227]
[1780258319360,65.14,73561.41,0.02,-0.00138,0.0,0.21326]
[1780258324395,65.14,73561.99,0.02,-0.00138,0.0,0.21333]
[1780258330437,65.15,73562.13,0.02,-0.00139,0.0,0.21352]
[1780258336481,65.16,73561.66,0.02,-0.00139,0.0,0.21383]
[1780258343529,65.17,73561.14,0.02,-0.00139,0.0,0.21419]
[1780258348562,65.17,73561.43,0.02,-0.00139,0.0,0.2143]
[1780258354607,65.18,73560.89,0.02,-0.00139,0.0,0.21413]
[1780258359641,65.19,73549.87,0.02,-0.00141,0.0,0.21661]
[1780258364676,65.19,73549.78,0.02,-0.00141,0.0,0.21678]
[1780258370718,65.2,73550.7,0.02,-0.00141,0.0,0.21676]
[1780258375759,65.2,73531.92,0.02,-0.00144,0.0,0.22084]
[1780258380794,65.2,73536.33,0.02,-0.00143,0.0,0.22]
[1780258385828,65.21,73538.58,0.02,-0.00143,0.0,0.21962]
[1780258390864,65.21,73540.16,0.02,-0.00143,0.0,0.21938]
[1780258395898,65.21,73542.75,0.02,-0.00143,0.0,0.21893]
[1780258400934,65.22,73537.72,0.02,-0.00143,0.0,0.22007]
[1780258410000,65.22,73539.34,0.02,-0.00143,0.0,0.21985]
[1780258415032,65.22,73547.16,0.02,-0.00142,0.0,0.21778]
[1780258420066,65.23,73549.94,0.02,-0.00141,0.0,0.21729]
[1780258425103,65.23,73550.85,0.02,-0.00141,0.0,0.21719]
[1780258430139,65.23,73550.71,0.02,-0.00141,0.0,0.21731]
[1780258435172,65.24,73550.7,0.02,-0.00141,0.0,0.21741]
[1780258441215,65.24,73550.82,0.02,-0.00142,0.0,0.21749]
[1780258446254,65.24,73559.29,0.02,-0.0014,0.0,0.21583]
[1780258451285,65.25,73561.18,0.02,-0.0014,0.0,0.21555]
[1780258456320,65.25,73559.85,0.02,-0.0014,0.0,0.21595]
[1780258461357,65.26,73569.25,0.02,-0.00139,0.0,0.21414]
[1780258466389,65.26,73570.96,0.02,-0.00139,0.0,0.21394]
[1780258471424,65.27,73572.59,0.02,-0.00139,0.0,0.21327]
[1780258476460,65.27,73572.35,0.02,-0.00139,0.0,0.21348]
[1780258481494,65.28,73563.57,0.02,-0.0014,0.0,0.21544]
[1780258486530,65.28,73563.62,0.02,-0.0014,0.0,0.21558]
[1780258491565,65.29,73573.01,0.02,-0.00139,0.0,0.2138]
[1780258496599,65.29,73580.8,0.02,-0.00138,0.0,0.21238]
[1780258501635,65.3,73589.58,0.02,-0.00137,0.0,0.21079]
[1780258507679,65.31,73590.12,0.02,-0.00137,0.0,0.21091]
[1780258512712,65.32,73578.06,0.02,-0.00139,0.0,0.21356]
[1780258519762,65.32,73572.45,0.02,-0.0014,0.0,0.21494]
[1780258525197,65.33,73570.95,0.02,-0.0014,0.0,0.21543]
[1780258530838,65.34,73568.78,0.02,-0.00141,0.0,0.21606]
[1780258535874,65.34,73554.5,0.02,-0.00142,0.0,0.21866]
[1780258540908,65.34,73554.66,0.02,-0.00142,0.0,0.21875]
[1780258545944,65.35,73554.66,0.02,-0.00143,0.0,0.21886]
[1780258551985,65.35,73555.93,0.02,-0.00142,0.0,0.21874]
[1780258557022,65.36,73556.8,0.02,-0.00142,0.0,0.21868]
[1780258562057,65.36,73562.55,0.02,-0.00142,0.0,0.21759]
[1780258567092,65.36,73562.41,0.02,-0.00142,0.0,0.21774]
[1780258573134,65.37,73561.56,0.02,-0.00142,0.0,0.21807]
[1780258582198,65.38,73561.99,0.02,-0.00142,0.0,0.21821]
[1780258587233,65.38,73558.52,0.02,-0.00143,0.0,0.21906]
[1780258595695,65.39,73558.45,0.02,-0.00143,0.0,0.21878]
[1780258601330,65.39,73558.37,0.02,-0.00143,0.0,0.21894]
[1780258611401,65.4,73558.17,0.02,-0.00143,0.0,0.21922]
[1780258617442,65.41,73557.58,0.02,-0.00143,0.0,0.21949]
[1780258622477,65.41,73559.12,0.02,-0.00143,0.0,0.21928]
[1780258627512,65.42,73566.37,0.02,-0.00142,0.0,0.21789]
[1780258633554,65.42,73570.33,0.02,-0.00141,0.0,0.21722]
[1780258646053,65.43,73573.57,0.02,-0.00141,0.0,0.21689]
[1780258651681,65.44,73578.04,0.02,-0.0014,0.0,0.2156]
[1780258657723,65.44,73576.86,0.02,-0.00141,0.0,0.21601]
[1780258662758,65.45,73580.48,0.02,-0.0014,0.0,0.2154]
[1780258671823,65.46,73582.26,0.02,-0.0014,0.0,0.21529]
[1780258676857,65.46,73583.32,0.02,-0.0014,0.0,0.21521]
[1780258681892,65.47,73586.77,0.02,-0.0014,0.0,0.21464]
[1780258693977,65.48,73584.98,0.02,-0.0014,0.0,0.21535]
[1780258704052,65.49,73587.77,0.02,-0.0014,0.0,0.21505]
[1780258709087,65.49,73586.11,0.02,-0.0014,0.0,0.21553]
[1780258714124,65.5,73586.71,0.02,-0.0014,0.0,0.21504]
[1780258719156,65.5,73586.62,0.02,-0.0014,0.0,0.21519]
[1780258724193,65.51,73587.93,0.02,-0.0014,0.0,0.21505]
[1780258729227,65.51,73596.69,0.02,-0.00139,0.0,0.21338]
[1780258734262,65.52,73600.16,0.02,-0.00138,0.0,0.21283]
[1780258739296,65.52,73601.43,0.02,-0.00138,0.0,0.21273]
[1780258744333,65.53,73600.08,0.02,-0.00139,0.0,0.21317]
[1780258746757,65.53,73619.73,0.02,-0.00136,0.0,0.20926]
[1780258752389,65.54,73619.48,0.02,-0.00136,0.0,0.20955]
[1780258757424,65.54,73618.15,0.02,-0.00136,0.0,0.21001]
[1780258762459,65.55,73621.08,0.02,-0.00136,0.0,0.20962]
[1780258767494,65.56,73616.26,0.02,-0.00137,0.0,0.21079]
[1780258772529,65.56,73610.43,0.02,-0.00137,0.0,0.21167]
[1780258777563,65.57,73612.5,0.02,-0.00137,0.0,0.21143]
[1780258784613,65.58,73609.76,0.02,-0.00138,0.0,0.21225]
[1780258789648,65.59,73610.66,0.02,-0.00138,0.0,0.21225]
[1780258794682,65.59,73614.2,0.02,-0.00138,0.0,0.21171]
[1780258799717,65.6,73601.96,0.02,-0.00139,0.0,0.21439]
[1780258804754,65.61,73603.29,0.02,-0.00139,0.0,0.21428]
[1780258810796,65.61,73605.59,0.02,-0.00139,0.0,0.21401]
[1780258817249,65.62,73606.27,0.02,-0.00139,0.0,0.21411]
[1780258822881,65.63,73609.73,0.02,-0.00139,0.0,0.21357]
[1780258827919,65.63,73617.2,0.02,-0.00138,0.0,0.21222]
[1780258832959,65.64,73620.74,0.02,-0.00137,0.0,0.21121]
[1780258837989,65.65,73621.37,0.02,-0.00137,0.0,0.21128]
[1780258843023,65.65,73622.93,0.02,-0.00137,0.0,0.21115]
[1780258849066,65.66,73622.36,0.02,-0.00137,0.0,0.2115]
[1780258854123,65.67,73624.53,0.02,-0.00137,0.0,0.21126]
[1780258859146,65.68,73638.13,0.02,-0.00135,0.0,0.20877]
[1780258864181,65.68,73642.57,0.02,-0.00135,0.0,0.20811]
[1780258869216,65.69,73643.34,0.02,-0.00135,0.0,0.20819]
[1780258874250,65.7,73646.58,0.02,-0.00135,0.0,0.20777]
[1780258879286,65.71,73648.63,0.02,-0.00135,0.0,0.2076]
[1780258884320,65.72,73645.68,0.02,-0.00135,0.0,0.20841]
[1780258889356,65.72,73645.75,0.02,-0.00135,0.0,0.20862]
[1780258895399,65.73,73646.24,0.02,-0.00135,0.0,0.2083]
[1780258900434,65.74,73637.97,0.02,-0.00136,0.0,0.21015]
[1780258905468,65.75,73630.25,0.02,-0.00138,0.0,0.21191]
[1780258910506,65.75,73627.89,0.02,-0.00138,0.0,0.21256]
[1780258915541,65.76,73626.39,0.02,-0.00138,0.0,0.21304]
[1780258920575,65.77,73630.83,0.02,-0.00138,0.0,0.21232]
[1780258925611,65.77,73634.14,0.02,-0.00138,0.0,0.21183]
[1780258931653,65.78,73634.81,0.02,-0.00138,0.0,0.21192]
[1780258938096,65.79,73638.7,0.02,-0.00137,0.0,0.21137]
[1780258948166,65.8,73634.85,0.02,-0.00138,0.0,0.21254]
[1780258958237,65.82,73634.54,0.02,-0.00138,0.0,0.21252]
[1780258964884,65.83,73634.46,0.02,-0.00138,0.0,0.21277]
[1780258969920,65.83,73621.58,0.02,-0.0014,0.0,0.21557]
[1780258974954,65.84,73622.4,0.02,-0.0014,0.0,0.21556]
[1780258979989,65.84,73621.5,0.02,-0.00141,0.0,0.21591]
[1780258988446,65.85,73621.08,0.02,-0.00141,0.0,0.21628]
[1780258994088,65.86,73621.62,0.02,-0.00141,0.0,0.21632]
[1780259002144,65.87,73622.9,0.02,-0.00141,0.0,0.21631]
[1780259007178,65.87,73624.15,0.02,-0.00141,0.0,0.21621]
[1780259012213,65.88,73624.13,0.02,-0.00141,0.0,0.21588]
[1780259017249,65.88,73630.26,0.02,-0.0014,0.0,0.21478]
[1780259022284,65.89,73627.58,0.02,-0.0014,0.0,0.21553]
[1780259027321,65.9,73626.59,0.02,-0.00141,0.0,0.21589]
[1780259032360,65.9,73617.34,0.02,-0.00142,0.0,0.21794]
[1780259038796,65.91,73616.57,0.02,-0.00142,0.0,0.21826]
[1780259044439,65.91,73608.82,0.02,-0.00144,0.0,0.22004]
[1780259049477,65.91,73595.53,0.02,-0.00146,0.0,0.22289]
[1780259054512,65.92,73585.79,0.02,-0.00147,0.0,0.22504]
[1780259061560,65.95,73583.4,0.02,-0.00148,0.0,0.22647]
[1780259069012,65.95,73585.53,0.02,-0.00148,0.0,0.22607]
[1780259074652,65.95,73585.94,0.02,-0.00148,0.0,0.22552]
[1780259080693,65.95,73586.61,0.02,-0.00148,0.0,0.22543]
[1780259089152,65.95,73586.17,0.02,-0.00148,0.0,0.22558]
[1780259094790,65.96,73586.99,0.02,-0.00148,0.0,0.22545]
[1780259099826,65.97,73587.95,0.02,-0.00148,0.0,0.22563]
[1780259104860,65.98,73593.23,0.02,-0.00147,0.0,0.22488]
[1780259109896,66.01,73593.06,0.02,-0.00148,0.0,0.22581]
[1780259114931,66.04,73589.43,0.02,-0.00149,0.0,0.22748]
[1780259120973,66.08,73589.69,0.02,-0.0015,0.0,0.2285]
[1780259126008,66.11,73590.67,0.02,-0.0015,0.0,0.22919]
[1780259131043,66.14,73590.9,0.02,-0.00151,0.0,0.22952]
[1780259136081,66.17,73593.17,0.02,-0.00151,0.0,0.22994]
[1780259141117,66.2,73593.0,0.02,-0.00151,0.0,0.23088]
[1780259146155,66.23,73592.29,0.02,-0.00152,0.0,0.23194]
[1780259151190,66.26,73591.75,0.02,-0.00153,0.0,0.23297]
[1780259156225,66.29,73590.45,0.02,-0.00154,0.0,0.23416]
[1780259161260,66.32,73589.52,0.02,-0.00155,0.0,0.23528]
[1780259169315,66.36,73589.76,0.02,-0.00156,0.0,0.2367]
[1780259174350,66.39,73587.85,0.02,-0.00157,0.0,0.23805]
[1780259179385,66.42,73588.24,0.02,-0.00157,0.0,0.23889]
[1780259186435,66.47,73588.53,0.02,-0.00158,0.0,0.24031]
[1780259195497,66.53,73591.05,0.02,-0.00159,0.0,0.24088]
[1780259201540,66.56,73590.62,0.02,-0.00159,0.0,0.24191]
[1780259206575,66.59,73588.96,0.02,-0.00161,0.0,0.2434]
[1780259211610,66.62,73588.01,0.02,-0.00161,0.0,0.24456]
[1780259216645,66.65,73588.6,0.02,-0.00162,0.0,0.24537]
[1780259221679,66.68,73593.41,0.02,-0.00162,0.0,0.24521]
[1780259226715,66.71,73599.94,0.02,-0.00161,0.0,0.24467]
[1780259231749,66.74,73598.37,0.02,-0.00162,0.0,0.24597]
[1780259236784,66.77,73596.79,0.02,-0.00163,0.0,0.24727]
[1780259244840,66.78,73596.18,0.02,-0.00164,0.0,0.2476]
[1780259250281,66.78,73594.9,0.02,-0.00164,0.0,0.2479]
[1780259256924,66.78,73594.36,0.02,-0.00164,0.0,0.24747]
[1780259263974,66.78,73592.15,0.02,-0.00164,0.0,0.24797]
[1780259270430,66.78,73592.0,0.02,-0.00164,0.0,0.24801]
[1780259276058,66.78,73592.43,0.02,-0.00164,0.0,0.24791]
[1780259283108,66.78,73591.84,0.02,-0.00164,0.0,0.24804]
[1780259288143,66.78,73588.73,0.02,-0.00164,0.0,0.24876]
[1780259294184,66.78,73587.95,0.02,-0.00165,0.0,0.24894]
[1780259299219,66.78,73587.51,0.02,-0.00165,0.0,0.24904]
[1780259304255,66.78,73601.07,0.02,-0.00162,0.0,0.24593]
[1780259309292,66.78,73603.15,0.02,-0.00162,0.0,0.24546]
[1780259314325,66.78,73604.22,0.02,-0.00162,0.0,0.24467]
[1780259319360,66.78,73606.57,0.02,-0.00161,0.0,0.24413]
[1780259324395,66.78,73608.34,0.02,-0.00161,0.0,0.24373]
[1780259329430,66.78,73605.88,0.02,-0.00161,0.0,0.24429]
[1780259336479,66.78,73605.91,0.02,-0.00161,0.0,0.24428]
[1780259343527,66.78,73606.22,0.02,-0.00161,0.0,0.24421]
[1780259348562,66.78,73608.99,0.02,-0.00161,0.0,0.24359]
[1780259353597,66.78,73608.12,0.02,-0.00161,0.0,0.24378]
[1780259358633,66.78,73608.32,0.02,-0.00161,0.0,0.24374]
[1780259363667,66.78,73607.65,0.02,-0.00161,0.0,0.24389]
[1780259368702,66.78,73606.46,0.02,-0.00161,0.0,0.24416]
[1780259373738,66.78,73589.28,0.02,-0.00164,0.0,0.24752]
[1780259378773,66.78,73584.71,0.02,-0.00164,0.0,0.24857]
[1780259383807,66.78,73586.24,0.02,-0.00164,0.0,0.24822]
[1780259388842,66.78,73589.19,0.02,-0.00164,0.0,0.24755]
[1780259394885,66.78,73589.89,0.02,-0.00164,0.0,0.24738]
[1780259399920,66.78,73589.26,0.02,-0.00164,0.0,0.24753]
[1780259405962,66.78,73590.07,0.02,-0.00164,0.0,0.24734]
[1780259411427,66.78,73588.22,0.02,-0.00164,0.0,0.24777]
[1780259421497,66.78,73588.19,0.02,-0.00164,0.0,0.24777]
[1780259427109,66.78,73594.82,0.02,-0.00163,0.0,0.24626]
[1780259432145,66.78,73594.81,0.02,-0.00162,0.0,0.24571]
[1780259438187,66.78,73594.57,0.02,-0.00162,0.0,0.24576]
[1780259443223,66.78,73593.42,0.02,-0.00163,0.0,0.24603]
[1780259448258,66.78,73593.26,0.02,-0.00163,0.0,0.24606]
[1780259453292,66.78,73593.25,0.02,-0.00163,0.0,0.24606]
[1780259458328,66.78,73592.96,0.02,-0.00163,0.0,0.24613]
[1780259465379,66.78,73594.04,0.02,-0.00163,0.0,0.24588]
[1780259471851,66.78,73595.86,0.02,-0.00162,0.0,0.24547]
[1780259477463,66.78,73599.79,0.02,-0.00162,0.0,0.24458]
[1780259485520,66.78,73599.74,0.02,-0.00162,0.0,0.24459]
[1780259491990,66.78,73595.57,0.02,-0.00162,0.0,0.24499]
[1780259498610,66.78,73594.99,0.02,-0.00162,0.0,0.24512]
[1780259505660,66.78,73595.04,0.02,-0.00162,0.0,0.24511]
[1780259510695,66.78,73595.65,0.02,-0.00162,0.0,0.24497]
[1780259518756,66.78,73595.65,0.02,-0.00162,0.0,0.24497]
[1780259523786,66.78,73594.87,0.02,-0.00162,0.0,0.24515]
[1780259528821,66.78,73594.99,0.02,-0.00162,0.0,0.24512]
[1780259533857,66.78,73597.04,0.02,-0.00162,0.0,0.24465]
[1780259538892,66.78,73600.02,0.02,-0.00161,0.0,0.24398]
[1780259546949,66.78,73596.68,0.02,-0.00162,0.0,0.24473]
[1780259552989,66.78,73597.12,0.02,-0.00161,0.0,0.24409]
[1780259559034,66.78,73597.39,0.02,-0.00161,0.0,0.24402]
[1780259564069,66.78,73600.26,0.02,-0.00161,0.0,0.24337]
[1780259569105,66.78,73609.63,0.02,-0.00159,0.0,0.24126]
[1780259574138,66.78,73617.15,0.02,-0.00158,0.0,0.23958]
[1780259579177,66.78,73614.46,0.02,-0.00158,0.0,0.24018]
[1780259584248,66.78,73607.15,0.02,-0.0016,0.0,0.24182]
[1780259590289,66.78,73606.01,0.02,-0.0016,0.0,0.24208]
[1780259595326,66.78,73606.21,0.02,-0.0016,0.0,0.24203]
[1780259601366,66.78,73604.31,0.02,-0.0016,0.0,0.24246]
[1780259607408,66.78,73604.85,0.02,-0.0016,0.0,0.24234]
[1780259612837,66.78,73606.12,0.02,-0.00159,0.0,0.24151]
[1780259618486,66.78,73608.49,0.02,-0.00159,0.0,0.24098]
[1780259626542,66.78,73606.51,0.02,-0.00159,0.0,0.24142]
[1780259631577,66.78,73606.99,0.02,-0.00159,0.0,0.24131]
[1780259636611,66.78,73602.64,0.02,-0.0016,0.0,0.24229]
[1780259641647,66.78,73604.6,0.02,-0.0016,0.0,0.24185]
[1780259646682,66.78,73608.25,0.02,-0.00159,0.0,0.24103]
[1780259651716,66.78,73601.25,0.02,-0.0016,0.0,0.24261]
[1780259656753,66.78,73590.09,0.02,-0.00162,0.0,0.24513]
[1780259662795,66.78,73588.52,0.02,-0.00162,0.0,0.24549]
[1780259667835,66.78,73589.63,0.02,-0.00162,0.0,0.24524]
[1780259672865,66.78,73592.4,0.02,-0.00161,0.0,0.24406]
[1780259677900,66.78,73594.34,0.02,-0.00161,0.0,0.24362]
[1780259682936,66.78,73595.01,0.02,-0.00161,0.0,0.24347]
[1780259687974,66.78,73588.33,0.02,-0.00162,0.0,0.24498]
[1780259693007,66.78,73584.55,0.02,-0.00163,0.0,0.24584]
[1780259699048,66.78,73579.02,0.02,-0.00164,0.0,0.24711]
[1780259704090,66.78,73591.78,0.02,-0.00161,0.0,0.2442]
[1780259710135,66.78,73591.52,0.02,-0.00162,0.0,0.24426]
[1780259715169,66.78,73591.25,0.02,-0.00162,0.0,0.24432]
[1780259720205,66.78,73590.24,0.02,-0.00162,0.0,0.24455]
[1780259725239,66.78,73590.79,0.02,-0.00162,0.0,0.24442]
[1780259730275,66.78,73585.81,0.02,-0.00162,0.0,0.24556]
[1780259736317,66.78,73584.65,0.02,-0.00162,0.0,0.24527]
[1780259743754,66.78,73583.59,0.02,-0.00162,0.0,0.24551]
[1780259751421,66.78,73582.48,0.02,-0.00163,0.0,0.24577]
[1780259756457,66.78,73584.67,0.02,-0.00162,0.0,0.24527]
[1780259762500,66.78,73581.82,0.02,-0.00163,0.0,0.24592]
[1780259771562,66.78,73581.41,0.02,-0.00163,0.0,0.24601]
[1780259776598,66.78,73583.37,0.02,-0.00163,0.0,0.24556]
[1780259781633,66.78,73592.53,0.02,-0.00161,0.0,0.24348]
[1780259786667,66.78,73591.09,0.02,-0.00161,0.0,0.24381]
[1780259791703,66.78,73591.05,0.02,-0.00161,0.0,0.24327]
[1780259796748,66.78,73601.95,0.02,-0.00159,0.0,0.24081]
[1780259801785,66.78,73595.69,0.02,-0.0016,0.0,0.24222]
[1780259806817,66.78,73595.6,0.02,-0.0016,0.0,0.24224]
[1780259811853,66.78,73595.43,0.02,-0.0016,0.0,0.24228]
[1780259816887,66.78,73600.44,0.02,-0.00159,0.0,0.24115]
[1780259822930,66.78,73601.29,0.02,-0.00159,0.0,0.24096]
[1780259829981,66.78,73603.04,0.02,-0.00159,0.0,0.24057]
[1780259835016,66.78,73604.98,0.02,-0.00159,0.0,0.24014]
[1780259844452,66.78,73604.94,0.02,-0.00159,0.0,0.24015]
[1780259850121,66.78,73604.95,0.02,-0.00159,0.0,0.24014]
[1780259856163,66.78,73602.84,0.02,-0.00159,0.0,0.24007]
[1780259862206,66.78,73604.9,0.02,-0.00158,0.0,0.23961]
[1780259867240,66.78,73604.61,0.02,-0.00158,0.0,0.23968]
[1780259873282,66.78,73602.9,0.02,-0.00159,0.0,0.24006]
[1780259878318,66.78,73602.36,0.02,-0.00159,0.0,0.24018]
[1780259883352,66.78,73602.4,0.02,-0.00159,0.0,0.24017]
[1780259891409,66.78,73605.51,0.02,-0.00158,0.0,0.23948]
[1780259898458,66.78,73605.82,0.02,-0.00158,0.0,0.23941]
[1780259903492,66.78,73606.21,0.02,-0.00158,0.0,0.23932]
[1780259908528,66.78,73608.73,0.02,-0.00158,0.0,0.23876]
[1780259913563,66.78,73609.24,0.02,-0.00157,0.0,0.23811]
[1780259919604,66.78,73606.82,0.02,-0.00158,0.0,0.23864]
[1780259925021,66.78,73609.34,0.02,-0.00157,0.0,0.23808]
[1780259930681,66.78,73607.93,0.02,-0.00157,0.0,0.2384]
[1780259935091,66.78,73587.56,0.02,-0.00161,0.0,0.24296]
[1780259940751,66.78,73583.45,0.02,-0.00161,0.0,0.24389]
[1780259945786,66.78,73591.65,0.02,-0.0016,0.0,0.24204]
[1780259950827,66.78,73593.91,0.02,-0.0016,0.0,0.24153]
[1780259956870,66.78,73593.5,0.02,-0.0016,0.0,0.24162]
[1780259963919,66.78,73593.13,0.02,-0.0016,0.0,0.24171]
[1780259968954,66.78,73595.8,0.02,-0.00159,0.0,0.24111]
[1780259973989,66.78,73595.46,0.02,-0.00159,0.0,0.24064]
[1780259979025,66.78,73586.19,0.02,-0.00161,0.0,0.24273]
[1780259984060,66.78,73584.3,0.02,-0.00161,0.0,0.24315]
[1780259989095,66.78,73580.14,0.02,-0.00162,0.0,0.2441]
[1780259994131,66.78,73580.67,0.02,-0.00162,0.0,0.24398]
[1780260001181,66.78,73583.08,0.02,-0.00161,0.0,0.24343]
[1780260006216,66.78,73592.5,0.02,-0.0016,0.0,0.2413]
[1780260012259,66.78,73594.51,0.02,-0.00159,0.0,0.24085]
[1780260017293,66.78,73593.63,0.02,-0.00159,0.0,0.24105]
[1780260026357,66.78,73593.65,0.02,-0.00159,0.0,0.24105]
[1780260034420,66.78,73593.45,0.02,-0.00159,0.0,0.24055]
[1780260041469,66.78,73592.2,0.02,-0.00159,0.0,0.24083]
[1780260050534,66.78,73591.75,0.02,-0.00159,0.0,0.24093]
[1780260055931,66.78,73591.51,0.02,-0.00159,0.0,0.24098]
[1780260066001,66.78,73591.59,0.02,-0.00159,0.0,0.24096]
[1780260071682,66.78,73591.49,0.02,-0.00159,0.0,0.24099]
[1780260079737,66.78,73591.59,0.02,-0.00159,0.0,0.24096]
[1780260084773,66.78,73591.59,0.02,-0.00159,0.0,0.24096]
[1780260089807,66.78,73591.64,0.02,-0.00159,0.0,0.24095]
[1780260094843,66.78,73591.35,0.02,-0.00159,0.0,0.24047]
[1780260100885,66.78,73591.5,0.02,-0.00159,0.0,0.24044]
[1780260106283,66.78,73591.57,0.02,-0.00159,0.0,0.24042]
[1780260114982,66.78,73591.51,0.02,-0.00159,0.0,0.24044]
[1780260122033,66.78,73591.28,0.02,-0.00159,0.0,0.24049]
[1780260127069,66.78,73586.28,0.02,-0.0016,0.0,0.24161]
[1780260132103,66.78,73587.16,0.02,-0.0016,0.0,0.24141]
[1780260140160,66.78,73587.62,0.02,-0.0016,0.0,0.24131]
[1780260146571,66.78,73587.82,0.02,-0.0016,0.0,0.24127]
[1780260152243,66.78,73581.34,0.02,-0.0016,0.0,0.24218]
[1780260157278,66.78,73577.66,0.02,-0.00161,0.0,0.24301]
[1780260162313,66.78,73585.37,0.02,-0.0016,0.0,0.24127]
[1780260167350,66.78,73585.22,0.02,-0.0016,0.0,0.24131]
[1780260172384,66.78,73585.04,0.02,-0.0016,0.0,0.24135]
[1780260177419,66.78,73585.99,0.02,-0.0016,0.0,0.24113]
[1780260182453,66.78,73587.28,0.02,-0.00159,0.0,0.24084]
[1780260187489,66.78,73587.71,0.02,-0.00159,0.0,0.24075]
[1780260192524,66.78,73587.79,0.02,-0.00159,0.0,0.24073]
[1780260197560,66.78,73585.8,0.02,-0.0016,0.0,0.24117]
[1780260202594,66.78,73583.04,0.02,-0.0016,0.0,0.2418]
[1780260207630,66.78,73583.35,0.02,-0.0016,0.0,0.24173]
[1780260212663,66.78,73581.52,0.02,-0.0016,0.0,0.24159]
[1780260217699,66.78,73581.09,0.02,-0.0016,0.0,0.24169]
[1780260222734,66.78,73580.68,0.02,-0.0016,0.0,0.24178]
[1780260227769,66.78,73582.89,0.02,-0.0016,0.0,0.24128]
[1780260235824,66.78,73584.06,0.02,-0.0016,0.0,0.24102]
[1780260240859,66.78,73584.54,0.02,-0.00159,0.0,0.24091]
[1780260245894,66.78,73585.46,0.02,-0.00159,0.0,0.24071]
[1780260255965,66.78,73585.66,0.02,-0.00159,0.0,0.24066]
[1780260261001,66.78,73587.15,0.02,-0.00159,0.0,0.24033]
[1780260266036,66.78,73587.12,0.02,-0.00159,0.0,0.24033]
[1780260271070,66.78,73590.85,0.02,-0.00158,0.0,0.23896]
[1780260276106,66.78,73591.39,0.02,-0.00158,0.0,0.23884]
[1780260281141,66.78,73591.17,0.02,-0.00158,0.0,0.23889]
[1780260286177,66.78,73589.67,0.02,-0.00158,0.0,0.23922]
[1780260291212,66.78,73589.29,0.02,-0.00158,0.0,0.23931]
[1780260296246,66.78,73587.94,0.02,-0.00159,0.0,0.23961]
[1780260301281,66.78,73594.88,0.02,-0.00157,0.0,0.23806]
[1780260306318,66.78,73596.8,0.02,-0.00157,0.0,0.23763]
[1780260311356,66.78,73596.92,0.02,-0.00157,0.0,0.23761]
[1780260316391,66.78,73596.44,0.02,-0.00157,0.0,0.23771]
[1780260326460,66.78,73595.9,0.02,-0.00157,0.0,0.23783]
[1780260336531,66.78,73595.5,0.02,-0.00157,0.0,0.23738]
[1780260341569,66.78,73595.36,0.02,-0.00157,0.0,0.23741]
[1780260347980,66.78,73596.68,0.02,-0.00157,0.0,0.23712]
[1780260358051,66.78,73596.2,0.02,-0.00157,0.0,0.23723]
[1780260367750,66.78,73595.99,0.02,-0.00157,0.0,0.23727]
[1780260378191,66.78,73596.1,0.02,-0.00157,0.0,0.23725]
[1780260386884,66.78,73595.24,0.02,-0.00157,0.0,0.23744]
[1780260392928,66.78,73595.14,0.02,-0.00157,0.0,0.23692]
[1780260398332,66.78,73595.12,0.02,-0.00157,0.0,0.23693]
[1780260405013,66.78,73595.4,0.02,-0.00157,0.0,0.23687]
[1780260410046,66.78,73595.1,0.02,-0.00157,0.0,0.23693]
[1780260415081,66.78,73597.45,0.02,-0.00156,0.0,0.23641]
[1780260426158,66.78,73598.13,0.02,-0.00156,0.0,0.23626]
[1780260431194,66.78,73599.25,0.02,-0.00156,0.0,0.23602]
[1780260436228,66.78,73598.26,0.02,-0.00156,0.0,0.23623]
[1780260441265,66.78,73596.1,0.02,-0.00157,0.0,0.23671]
[1780260448682,66.78,73595.71,0.02,-0.00157,0.0,0.2368]
[1780260455361,66.78,73594.94,0.02,-0.00156,0.0,0.23643]
[1780260460397,66.78,73595.05,0.02,-0.00156,0.0,0.23641]
[1780260465432,66.78,73595.24,0.02,-0.00156,0.0,0.23636]
[1780260472484,66.78,73594.94,0.02,-0.00156,0.0,0.23643]
[1780260478892,66.78,73595.45,0.02,-0.00156,0.0,0.23632]
[1780260488964,66.78,73595.1,0.02,-0.00156,0.0,0.2364]
[1780260496653,66.78,73594.5,0.02,-0.00156,0.0,0.23653]
[1780260501691,66.78,73594.3,0.02,-0.00156,0.0,0.23657]
[1780260506723,66.78,73589.05,0.02,-0.00157,0.0,0.23774]
[1780260511758,66.78,73590.01,0.02,-0.00157,0.0,0.23698]
[1780260518812,66.78,73590.6,0.02,-0.00157,0.0,0.23685]
[1780260523843,66.78,73590.8,0.02,-0.00157,0.0,0.23681]
[1780260528879,66.78,73591.72,0.02,-0.00157,0.0,0.2366]
[1780260533913,66.78,73592.88,0.02,-0.00156,0.0,0.23635]
[1780260538948,66.78,73601.45,0.02,-0.00155,0.0,0.23446]
[1780260543984,66.78,73606.17,0.02,-0.00154,0.0,0.23343]
[1780260549385,66.78,73606.35,0.02,-0.00154,0.0,0.23339]
[1780260556070,66.78,73607.46,0.02,-0.00154,0.0,0.23315]
[1780260561102,66.78,73605.32,0.02,-0.00154,0.0,0.23361]
[1780260569526,66.78,73606.32,0.02,-0.00154,0.0,0.23339]
[1780260575202,66.78,73599.71,0.02,-0.00155,0.0,0.23431]
[1780260580236,66.78,73593.64,0.02,-0.00156,0.0,0.23564]
[1780260585271,66.78,73600.23,0.02,-0.00155,0.0,0.23419]
[1780260591313,66.78,73608.19,0.02,-0.00154,0.0,0.23245]
[1780260596348,66.78,73606.57,0.02,-0.00154,0.0,0.23281]
[1780260601384,66.78,73595.5,0.02,-0.00156,0.0,0.23523]
[1780260606420,66.78,73595.27,0.02,-0.00156,0.0,0.23528]
[1780260611454,66.78,73595.18,0.02,-0.00156,0.0,0.2353]
[1780260619878,66.78,73594.86,0.02,-0.00156,0.0,0.23537]
[1780260625553,66.78,73594.59,0.02,-0.00156,0.0,0.23543]
[1780260631594,66.78,73606.6,0.02,-0.00153,0.0,0.23227]
[1780260640020,66.78,73609.04,0.02,-0.00153,0.0,0.23174]
[1780260646701,66.78,73608.87,0.02,-0.00153,0.0,0.23178]
[1780260653748,66.78,73608.36,0.02,-0.00153,0.0,0.23189]
[1780260660159,66.78,73608.29,0.02,-0.00153,0.0,0.2319]
[1780260665834,66.78,73603.14,0.02,-0.00154,0.0,0.23302]
[1780260670872,66.78,73612.43,0.02,-0.00153,0.0,0.231]
[1780260676914,66.78,73612.87,0.02,-0.00152,0.0,0.23091]
[1780260682956,66.78,73613.39,0.02,-0.00152,0.0,0.2308]
[1780260687991,66.78,73613.14,0.02,-0.00152,0.0,0.23085]
[1780260696053,66.78,73614.22,0.02,-0.00152,0.0,0.23009]
[1780260702091,66.78,73618.91,0.02,-0.00151,0.0,0.22908]
[1780260707132,66.78,73616.39,0.02,-0.00152,0.0,0.22962]
[1780260714179,66.78,73616.11,0.02,-0.00152,0.0,0.22968]
[1780260720584,66.78,73615.25,0.02,-0.00152,0.0,0.22987]
[1780260726263,66.78,73614.59,0.02,-0.00152,0.0,0.23001]
[1780260740726,66.78,73613.77,0.02,-0.00152,0.0,0.23019]
[1780260748418,66.78,73613.41,0.02,-0.00152,0.0,0.23026]
[1780260754458,66.78,73613.39,0.02,-0.00152,0.0,0.22974]
[1780260759494,66.78,73613.3,0.02,-0.00152,0.0,0.22976]
[1780260764528,66.78,73613.29,0.02,-0.00152,0.0,0.22976]
[1780260770938,66.78,73613.07,0.02,-0.00152,0.0,0.22981]
[1780260781012,66.78,73612.78,0.02,-0.00152,0.0,0.22987]
[1780260786687,66.78,73612.25,0.02,-0.00152,0.0,0.22999]
[1780260792728,66.78,73612.51,0.02,-0.00152,0.0,0.22993]
[1780260799777,66.78,73612.4,0.02,-0.00152,0.0,0.22995]
[1780260805820,66.78,73612.59,0.02,-0.00152,0.0,0.22991]
[1780260811221,66.78,73612.82,0.02,-0.00151,0.0,0.22934]
[1780260816897,66.78,73612.91,0.02,-0.00151,0.0,0.22932]
[1780260821932,66.78,73613.04,0.02,-0.00151,0.0,0.22929]
[1780260826966,66.78,73618.46,0.02,-0.00151,0.0,0.22813]
[1780260833009,66.78,73620.35,0.02,-0.0015,0.0,0.22772]
[1780260838043,66.78,73621.16,0.02,-0.0015,0.0,0.22755]
[1780260843079,66.78,73625.16,0.02,-0.00149,0.0,0.2267]
[1780260848117,66.78,73627.7,0.02,-0.00149,0.0,0.22618]
[1780260853148,66.78,73628.02,0.02,-0.00149,0.0,0.22613]
[1780260858183,66.78,73627.95,0.02,-0.00149,0.0,0.22617]
[1780260863219,66.78,73629.07,0.02,-0.00149,0.0,0.22596]
[1780260868254,66.78,73632.58,0.02,-0.00148,0.0,0.22524]
[1780260873291,66.78,73631.65,0.02,-0.00148,0.0,0.22495]
[1780260878324,66.78,73633.7,0.02,-0.00148,0.0,0.22456]
[1780260884367,66.79,73633.97,0.02,-0.00148,0.0,0.22454]
[1780260889401,66.79,73635.15,0.02,-0.00148,0.0,0.22432]
[1780260894438,66.79,73634.06,0.02,-0.00148,0.0,0.22459]
[1780260899472,66.79,73635.07,0.02,-0.00148,0.0,0.2244]
[1780260904508,66.79,73637.54,0.02,-0.00147,0.0,0.22392]
[1780260909542,66.79,73638.98,0.02,-0.00147,0.0,0.22365]
[1780260914578,66.79,73641.5,0.02,-0.00147,0.0,0.22317]
[1780260919613,66.8,73640.23,0.02,-0.00147,0.0,0.22348]
[1780260925656,66.8,73640.21,0.02,-0.00147,0.0,0.22353]
[1780260932076,66.8,73640.56,0.02,-0.00147,0.0,0.22299]
[1780260939754,66.8,73640.57,0.02,-0.00147,0.0,0.22306]
[1780260944788,66.8,73640.56,0.02,-0.00147,0.0,0.2231]
[1780260949824,66.8,73640.62,0.02,-0.00147,0.0,0.22313]
[1780260957063,66.81,73639.09,0.02,-0.00147,0.0,0.22351]
[1780260962287,66.81,73639.39,0.02,-0.00147,0.0,0.22348]
[1780260969147,66.81,73639.55,0.02,-0.00147,0.0,0.2235]
[1780260974182,66.81,73640.59,0.02,-0.00147,0.0,0.22333]
[1780260979217,66.81,73644.03,0.02,-0.00147,0.0,0.22266]
[1780260984252,66.81,73652.68,0.02,-0.00145,0.0,0.22092]
[1780260989290,66.82,73654.85,0.02,-0.00145,0.0,0.22055]
[1780260994324,66.82,73650.26,0.02,-0.00145,0.0,0.22107]
[1780261000366,66.82,73655.05,0.02,-0.00145,0.0,0.22016]
[1780261006409,66.83,73655.39,0.02,-0.00145,0.0,0.2202]
[1780261013457,66.83,73656.24,0.02,-0.00145,0.0,0.22014]
[1780261019502,66.83,73655.14,0.02,-0.00145,0.0,0.22047]
[1780261024535,66.84,73657.54,0.02,-0.00145,0.0,0.22005]
[1780261029572,66.84,73657.2,0.02,-0.00145,0.0,0.2202]
[1780261034611,66.84,73665.45,0.02,-0.00144,0.0,0.21858]
[1780261039646,66.85,73663.02,0.02,-0.00144,0.0,0.21918]
[1780261044680,66.85,73664.08,0.02,-0.00144,0.0,0.21904]
[1780261052928,66.85,73664.96,0.02,-0.00144,0.0,0.2185]
[1780261058779,66.86,73664.79,0.02,-0.00144,0.0,0.21864]
[1780261065827,66.86,73664.33,0.02,-0.00144,0.0,0.21885]
[1780261073070,66.87,73664.44,0.02,-0.00144,0.0,0.21894]
[1780261078918,66.87,73664.4,0.02,-0.00144,0.0,0.21904]
[1780261084968,66.87,73664.34,0.02,-0.00144,0.0,0.21915]
[1780261090001,66.88,73662.12,0.02,-0.00144,0.0,0.21968]
[1780261096045,66.88,73655.78,0.02,-0.00146,0.0,0.22108]
[1780261101082,66.88,73655.65,0.02,-0.00146,0.0,0.22117]
[1780261106117,66.88,73650.63,0.02,-0.00146,0.0,0.22227]
[1780261111151,66.88,73650.12,0.02,-0.00146,0.0,0.22192]
[1780261116185,66.89,73647.01,0.02,-0.00147,0.0,0.22261]
[1780261121220,66.89,73647.65,0.02,-0.00147,0.0,0.22252]
[1780261128278,66.89,73649.14,0.02,-0.00146,0.0,0.22226]
[1780261133496,66.89,73648.79,0.02,-0.00146,0.0,0.22237]
[1780261140363,66.89,73648.02,0.02,-0.00147,0.0,0.22258]
[1780261148419,66.89,73646.39,0.02,-0.00147,0.0,0.22297]
[1780261153637,66.89,73639.37,0.02,-0.00148,0.0,0.22449]
[1780261161510,66.9,73637.96,0.02,-0.00148,0.0,0.22481]
[1780261166545,66.9,73637.65,0.02,-0.00148,0.0,0.2249]
[1780261171580,66.9,73637.15,0.02,-0.00148,0.0,0.2245]
[1780261177621,66.9,73635.98,0.02,-0.00148,0.0,0.22478]
[1780261182656,66.9,73635.86,0.02,-0.00148,0.0,0.22482]
[1780261187692,66.9,73635.99,0.02,-0.00148,0.0,0.22482]
[1780261192727,66.9,73633.24,0.02,-0.00149,0.0,0.22542]
[1780261197763,66.9,73633.42,0.02,-0.00149,0.0,0.2254]
[1780261202797,66.9,73647.93,0.02,-0.00147,0.0,0.22238]
[1780261207833,66.9,73650.99,0.02,-0.00146,0.0,0.2218]
[1780261212868,66.91,73652.08,0.02,-0.00146,0.0,0.22163]
[1780261217903,66.91,73660.04,0.02,-0.00145,0.0,0.22006]
[1780261224127,66.91,73659.85,0.02,-0.00145,0.0,0.2202]
[1780261233009,66.92,73660.95,0.02,-0.00145,0.0,0.21961]
[1780261238045,66.94,73652.6,0.02,-0.00146,0.0,0.2219]
[1780261243083,66.97,73648.91,0.02,-0.00147,0.0,0.22354]
[1780261248116,67.0,73648.47,0.02,-0.00148,0.0,0.2245]
[1780261254337,67.03,73649.21,0.02,-0.00149,0.0,0.2254]
[1780261261210,67.07,73650.51,0.02,-0.00149,0.0,0.22635]
[1780261266248,67.1,73642.66,0.02,-0.00151,0.0,0.22891]
[1780261272289,67.14,73638.03,0.02,-0.00153,0.0,0.23097]
[1780261279338,67.18,73636.24,0.02,-0.00154,0.0,0.23261]
[1780261284553,67.21,73634.41,0.02,-0.00155,0.0,0.2339]
[1780261292429,67.26,73632.53,0.02,-0.00156,0.0,0.23522]
[1780261298472,67.28,73622.61,0.02,-0.00158,0.0,0.23795]
[1780261303508,67.28,73621.26,0.02,-0.00158,0.0,0.23825]
[1780261310555,67.28,73620.96,0.02,-0.00158,0.0,0.23831]
[1780261315593,67.28,73620.11,0.02,-0.00158,0.0,0.2385]
[1780261320626,67.28,73616.06,0.02,-0.00159,0.0,0.2394]
[1780261325662,67.28,73615.98,0.02,-0.00159,0.0,0.23942]
[1780261330698,67.28,73622.2,0.02,-0.00158,0.0,0.23804]
[1780261335732,67.28,73623.31,0.02,-0.00158,0.0,0.23779]
[1780261340767,67.28,73620.64,0.02,-0.00158,0.0,0.23838]
[1780261346809,67.28,73619.99,0.02,-0.00158,0.0,0.23853]
[1780261354865,67.28,73618.63,0.02,-0.00158,0.0,0.23828]
[1780261359899,67.28,73615.91,0.02,-0.00159,0.0,0.23889]
[1780261365117,67.28,73613.97,0.02,-0.00159,0.0,0.23932]
[1780261371983,67.28,73614.1,0.02,-0.00159,0.0,0.23929]
[1780261381047,67.28,73613.12,0.02,-0.00159,0.0,0.23951]
[1780261386082,67.28,73608.11,0.02,-0.0016,0.0,0.24062]
[1780261393132,67.29,73607.93,0.02,-0.0016,0.0,0.24103]
[1780261398167,67.32,73609.28,0.02,-0.00161,0.0,0.24165]
[1780261403201,67.35,73609.25,0.02,-0.00161,0.0,0.24258]
[1780261414276,67.42,73604.95,0.02,-0.00163,0.0,0.24503]
[1780261419315,67.45,73602.05,0.02,-0.00164,0.0,0.24662]
[1780261425538,67.48,73599.1,0.02,-0.00166,0.0,0.24842]
[1780261435606,67.54,73598.83,0.02,-0.00167,0.0,0.25036]
[1780261441468,67.58,73598.17,0.02,-0.00168,0.0,0.25165]
[1780261445685,67.6,73620.06,0.02,-0.00165,0.0,0.24737]
[1780261451542,67.61,73627.2,0.02,-0.00164,0.0,0.24593]
[1780261456578,67.61,73631.52,0.02,-0.00163,0.0,0.24495]
[1780261461611,67.63,73631.22,0.02,-0.00164,0.0,0.24558]
[1780261466650,67.63,73629.2,0.02,-0.00164,0.0,0.24622]
[1780261473698,67.65,73628.28,0.02,-0.00164,0.0,0.24643]
[1780261478734,67.68,73627.49,0.02,-0.00165,0.0,0.24754]
[1780261483769,67.71,73613.93,0.02,-0.00168,0.0,0.25159]
[1780261488804,67.74,73623.53,0.02,-0.00167,0.0,0.25032]
[1780261493839,67.78,73627.11,0.02,-0.00167,0.0,0.25062]
[1780261498875,67.81,73639.67,0.02,-0.00166,0.0,0.24868]
[1780261503916,67.84,73618.37,0.02,-0.0017,0.0,0.25454]
[1780261511148,67.93,73634.29,0.02,-0.0017,0.0,0.25385]
[1780261517005,67.97,73635.18,0.02,-0.0017,0.0,0.25478]
[1780261522042,68.0,73636.53,0.02,-0.00171,0.0,0.25542]
[1780261527080,68.03,73630.96,0.02,-0.00173,0.0,0.25768]
[1780261532112,68.06,73629.84,0.02,-0.00173,0.0,0.25832]
[1780261538152,68.09,73628.05,0.02,-0.00174,0.0,0.25989]
[1780261545202,68.13,73626.43,0.02,-0.00175,0.0,0.26162]
[1780261550238,68.16,73615.75,0.02,-0.00178,0.0,0.26515]
[1780261555272,68.19,73615.9,0.02,-0.00179,0.0,0.26609]
[1780261560308,68.22,73615.32,0.02,-0.0018,0.0,0.26721]
[1780261566349,68.26,73615.05,0.02,-0.00181,0.0,0.26845]
[1780261571569,68.29,73617.34,0.02,-0.00181,0.0,0.26888]
[1780261577427,68.33,73615.47,0.02,-0.00182,0.0,0.27052]
[1780261582464,68.36,73612.97,0.02,-0.00183,0.0,0.27212]
[1780261587496,68.39,73613.45,0.02,-0.00184,0.0,0.273]
[1780261594546,68.43,73613.01,0.02,-0.00185,0.0,0.27389]
[1780261601780,68.47,73614.9,0.02,-0.00185,0.0,0.27482]
[1780261607640,68.51,73616.33,0.02,-0.00186,0.0,0.27566]
[1780261612677,68.54,73616.47,0.02,-0.00187,0.0,0.27663]
[1780261618721,68.57,73616.79,0.02,-0.00187,0.0,0.27776]
[1780261624761,68.61,73617.03,0.02,-0.00188,0.0,0.2789]
[1780261629797,68.64,73617.48,0.02,-0.00189,0.0,0.2798]
[1780261634833,68.67,73617.33,0.02,-0.0019,0.0,0.28085]
[1780261639868,68.7,73617.53,0.02,-0.00191,0.0,0.28181]
[1780261644903,68.73,73617.7,0.02,-0.00191,0.0,0.28278]
[1780261650946,68.76,73617.47,0.02,-0.00192,0.0,0.28406]
[1780261656990,68.8,73617.36,0.02,-0.00193,0.0,0.28468]
[1780261662212,68.84,73617.49,0.02,-0.00194,0.0,0.28588]
[1780261668064,68.87,73617.24,0.02,-0.00195,0.0,0.28717]
[1780261676122,68.92,73617.05,0.02,-0.00196,0.0,0.28886]
[1780261681156,68.95,73617.51,0.02,-0.00196,0.0,0.28978]
[1780261686192,68.98,73619.4,0.02,-0.00197,0.0,0.29032]
[1780261691227,69.01,73621.5,0.02,-0.00197,0.0,0.29081]
[1780261696262,69.04,73619.83,0.02,-0.00198,0.0,0.29228]
[1780261701296,69.07,73614.32,0.02,-0.002,0.0,0.29475]
[1780261707338,69.11,73613.39,0.02,-0.00201,0.0,0.29625]
[1780261712562,69.14,73611.29,0.02,-0.00202,0.0,0.2972]
[1780261718415,69.17,73619.04,0.02,-0.00202,0.0,0.29642]
[1780261723450,69.2,73620.22,0.02,-0.00202,0.0,0.29716]
[1780261728486,69.23,73620.75,0.02,-0.00203,0.0,0.29807]
[1780261733520,69.26,73623.73,0.02,-0.00203,0.0,0.29834]
[1780261739563,69.3,73623.56,0.02,-0.00204,0.0,0.29965]
[1780261744597,69.33,73623.91,0.02,-0.00205,0.0,0.30061]
[1780261749633,69.35,73624.55,0.02,-0.00205,0.0,0.30128]
[1780261754668,69.38,73624.61,0.02,-0.00206,0.0,0.30232]
[1780261759703,69.41,73618.5,0.02,-0.00208,0.0,0.30501]
[1780261765749,69.45,73614.73,0.02,-0.0021,0.0,0.3073]
[1780261770781,69.47,73614.22,0.02,-0.0021,0.0,0.3083]
[1780261775816,69.5,73614.33,0.02,-0.00211,0.0,0.30867]
[1780261780851,69.53,73613.28,0.02,-0.00212,0.0,0.31003]
[1780261785886,69.56,73613.3,0.02,-0.00213,0.0,0.3111]
[1780261790922,69.59,73614.16,0.02,-0.00213,0.0,0.31195]
[1780261796964,69.63,73613.77,0.02,-0.00214,0.0,0.31335]
[1780261801998,69.66,73613.89,0.02,-0.00215,0.0,0.3144]
[1780261807039,69.69,73614.34,0.02,-0.00216,0.0,0.31537]
[1780261813263,69.73,73613.81,0.02,-0.00217,0.0,0.31704]
[1780261819123,69.76,73613.54,0.02,-0.00218,0.0,0.31821]
[1780261824158,69.79,73614.8,0.02,-0.00219,0.0,0.31895]
[1780261833403,69.85,73612.47,0.02,-0.0022,0.0,0.32111]
[1780261843291,69.91,73612.42,0.02,-0.00222,0.0,0.32332]
[1780261854370,69.97,73611.73,0.02,-0.00224,0.0,0.32595]
[1780261860412,70.01,73610.96,0.02,-0.00225,0.0,0.3275]
[1780261866452,70.05,73611.2,0.02,-0.00226,0.0,0.32877]
[1780261871489,70.08,73613.78,0.02,-0.00226,0.0,0.32916]
[1780261877529,70.11,73611.21,0.02,-0.00228,0.0,0.33123]
[1780261882565,70.14,73608.56,0.02,-0.00229,0.0,0.33311]
[1780261887600,70.17,73611.5,0.02,-0.0023,0.0,0.3334]
[1780261892634,70.2,73611.56,0.02,-0.0023,0.0,0.3338]
[1780261899683,70.24,73611.77,0.02,-0.00231,0.0,0.33532]
[1780261904720,70.27,73611.29,0.02,-0.00232,0.0,0.33658]
[1780261910761,70.31,73613.35,0.02,-0.00233,0.0,0.33735]
[1780261916803,70.35,73613.17,0.02,-0.00234,0.0,0.33877]
[1780261921841,70.38,73612.82,0.02,-0.00235,0.0,0.34001]
[1780261927881,70.41,73610.69,0.02,-0.00236,0.0,0.34199]
[1780261934108,70.45,73610.68,0.02,-0.00237,0.0,0.34337]
[1780261941980,70.5,73610.77,0.02,-0.00239,0.0,0.34518]
[1780261951043,70.55,73611.09,0.02,-0.0024,0.0,0.34643]
[1780261959098,70.6,73611.37,0.02,-0.00241,0.0,0.34819]
[1780261964319,70.63,73611.73,0.02,-0.00242,0.0,0.34924]
[1780261970177,70.66,73611.69,0.02,-0.00243,0.0,0.35065]
[1780261978234,70.71,73611.76,0.02,-0.00244,0.0,0.35249]
[1780261983272,70.74,73610.02,0.02,-0.00246,0.0,0.35417]
[1780261988308,70.77,73608.68,0.02,-0.00247,0.0,0.35574]
[1780261993345,70.8,73607.1,0.02,-0.00248,0.0,0.35739]
[1780261999387,70.84,73607.48,0.02,-0.00249,0.0,0.35892]
[1780262004423,70.87,73606.95,0.02,-0.0025,0.0,0.36026]
[1780262009458,70.9,73605.65,0.02,-0.00251,0.0,0.36184]
[1780262014492,70.93,73606.18,0.02,-0.00252,0.0,0.36211]
[1780262019528,70.96,73610.26,0.02,-0.00252,0.0,0.36205]
[1780262024565,70.99,73598.14,0.02,-0.00255,0.0,0.3667]
[1780262029599,71.02,73582.0,0.02,-0.0026,0.0,0.37311]
[1780262034828,71.05,73584.85,0.02,-0.0026,0.0,0.37337]
[1780262040677,71.09,73585.74,0.02,-0.00261,0.0,0.37446]
[1780262046719,71.12,73586.08,0.02,-0.00262,0.0,0.3757]
[1780262051754,71.15,73586.5,0.02,-0.00263,0.0,0.37668]
[1780262058804,71.18,73587.98,0.02,-0.00264,0.0,0.37775]
[1780262065038,71.22,73588.6,0.02,-0.00265,0.0,0.37886]
[1780262070886,71.25,73585.62,0.02,-0.00266,0.0,0.38109]
[1780262076930,71.28,73585.44,0.02,-0.00267,0.0,0.38162]
[1780262085178,71.32,73586.11,0.02,-0.00268,0.0,0.38309]
[1780262091029,71.35,73586.2,0.02,-0.00269,0.0,0.38431]
[1780262096064,71.37,73586.55,0.02,-0.0027,0.0,0.38522]
[1780262101099,71.4,73589.4,0.02,-0.0027,0.0,0.38533]
[1780262106134,71.42,73587.59,0.02,-0.00271,0.0,0.38692]
[1780262111170,71.45,73588.81,0.02,-0.00271,0.0,0.38754]
[1780262116205,71.47,73588.94,0.02,-0.00272,0.0,0.38849]
[1780262121240,71.5,73595.77,0.02,-0.00271,0.0,0.38731]
[1780262127282,71.53,73598.38,0.02,-0.00272,0.0,0.38767]
[1780262134331,71.56,73594.87,0.02,-0.00273,0.0,0.38938]
[1780262139365,71.56,73594.03,0.02,-0.00273,0.0,0.38965]
[1780262144404,71.56,73593.59,0.02,-0.00273,0.0,0.38979]
[1780262149439,71.56,73601.74,0.02,-0.00271,0.0,0.38718]
[1780262154474,71.56,73603.15,0.02,-0.00271,0.0,0.38673]
[1780262159509,71.56,73599.4,0.02,-0.00272,0.0,0.38793]
[1780262164546,71.56,73600.64,0.02,-0.00272,0.0,0.38754]
[1780262169579,71.56,73600.89,0.02,-0.00271,0.0,0.38746]
[1780262174615,71.56,73604.37,0.02,-0.00271,0.0,0.38634]
[1780262180656,71.56,73607.4,0.02,-0.0027,0.0,0.38538]
[1780262185694,71.56,73606.77,0.02,-0.0027,0.0,0.38558]
[1780262191733,71.56,73610.92,0.02,-0.00268,0.0,0.38347]
[1780262197776,71.56,73610.41,0.02,-0.00269,0.0,0.38363]
[1780262205832,71.56,73609.84,0.02,-0.00269,0.0,0.38381]
[1780262211873,71.56,73609.23,0.02,-0.00269,0.0,0.384]
[1780262216911,71.56,73610.35,0.02,-0.00269,0.0,0.38365]
[1780262221945,71.56,73619.15,0.02,-0.00266,0.0,0.38087]
[1780262226978,71.56,73625.52,0.02,-0.00265,0.0,0.37887]
[1780262232016,71.56,73626.16,0.02,-0.00265,0.0,0.37867]
[1780262237049,71.56,73630.52,0.02,-0.00264,0.0,0.3773]
[1780262242083,71.56,73633.23,0.02,-0.00263,0.0,0.37646]
[1780262247121,71.56,73633.47,0.02,-0.00263,0.0,0.37638]
[1780262252154,71.56,73634.28,0.02,-0.00262,0.0,0.37535]
[1780262257191,71.56,73634.33,0.02,-0.00262,0.0,0.37533]
[1780262262225,71.56,73633.82,0.02,-0.00262,0.0,0.37549]
[1780262267261,71.56,73636.53,0.02,-0.00262,0.0,0.37465]
[1780262272295,71.56,73635.0,0.02,-0.00262,0.0,0.37513]
[1780262277331,71.56,73631.22,0.02,-0.00263,0.0,0.3763]
[1780262282367,71.56,73630.51,0.02,-0.00263,0.0,0.37652]
[1780262287403,71.56,73629.57,0.02,-0.00263,0.0,0.37682]
[1780262293443,71.56,73625.73,0.02,-0.00264,0.0,0.37802]
[1780262298674,71.56,73614.71,0.02,-0.00267,0.0,0.38148]
[1780262304521,71.56,73614.29,0.02,-0.00267,0.0,0.38161]
[1780262309555,71.56,73609.32,0.02,-0.00268,0.0,0.38318]
[1780262313589,71.56,73622.84,0.02,-0.00264,0.0,0.37813]
[1780262318820,71.56,73627.15,0.02,-0.00263,0.0,0.37679]
[1780262324662,71.56,73628.9,0.02,-0.00263,0.0,0.37624]
[1780262330704,71.56,73631.19,0.02,-0.00262,0.0,0.37553]
[1780262335740,71.56,73629.14,0.02,-0.00263,0.0,0.37617]
[1780262340775,71.56,73616.51,0.02,-0.00266,0.0,0.38012]
[1780262345813,71.56,73605.76,0.02,-0.00269,0.0,0.38351]
[1780262350844,71.56,73603.03,0.02,-0.00269,0.0,0.38438]
[1780262355879,71.56,73604.97,0.02,-0.00269,0.0,0.38376]
[1780262360916,71.56,73605.83,0.02,-0.00269,0.0,0.38349]
[1780262365950,71.56,73603.53,0.02,-0.00269,0.0,0.38422]
[1780262370986,71.56,73597.47,0.02,-0.00271,0.0,0.38615]
[1780262376022,71.56,73588.2,0.02,-0.00272,0.0,0.38831]
[1780262381056,71.56,73583.51,0.02,-0.00274,0.0,0.38982]
[1780262386092,71.56,73587.39,0.02,-0.00273,0.0,0.38857]
[1780262391126,71.56,73582.49,0.02,-0.00274,0.0,0.39015]
[1780262396162,71.56,73579.19,0.02,-0.00275,0.0,0.39121]
[1780262401198,71.56,73570.76,0.02,-0.00277,0.0,0.39394]
[1780262406232,71.56,73572.29,0.02,-0.00277,0.0,0.39344]
[1780262411269,71.56,73574.8,0.02,-0.00276,0.0,0.39263]
[1780262416305,71.56,73575.31,0.02,-0.00276,0.0,0.39246]
[1780262421339,71.56,73577.18,0.02,-0.00275,0.0,0.39186]
[1780262426377,71.56,73578.04,0.02,-0.00275,0.0,0.39158]
[1780262432417,71.56,73581.0,0.02,-0.00274,0.0,0.38982]
[1780262437452,71.56,73584.86,0.02,-0.00273,0.0,0.38858]
[1780262443494,71.56,73584.28,0.02,-0.00273,0.0,0.38877]
[1780262448529,71.56,73584.67,0.02,-0.00273,0.0,0.38864]
[1780262454574,71.56,73585.85,0.02,-0.00273,0.0,0.38826]
[1780262459799,71.56,73584.16,0.02,-0.00273,0.0,0.3888]
[1780262465651,71.56,73580.89,0.02,-0.00274,0.0,0.38985]
[1780262470686,71.56,73581.79,0.02,-0.00274,0.0,0.38957]
[1780262475721,71.56,73583.31,0.02,-0.00273,0.0,0.38908]
[1780262480755,71.56,73584.71,0.02,-0.00273,0.0,0.38863]
[1780262485790,71.56,73585.01,0.02,-0.00273,0.0,0.38853]
[1780262490830,71.56,73585.92,0.02,-0.00272,0.0,0.38824]
[1780262495867,71.56,73586.9,0.02,-0.00272,0.0,0.38712]
[1780262500900,71.56,73590.43,0.02,-0.00271,0.0,0.386]
[1780262505935,71.56,73590.68,0.02,-0.00271,0.0,0.38592]
[1780262510969,71.56,73586.71,0.02,-0.00272,0.0,0.38718]
[1780262516009,71.56,73585.8,0.02,-0.00272,0.0,0.38748]
[1780262521042,71.56,73585.19,0.02,-0.00272,0.0,0.38767]
[1780262526078,71.56,73584.99,0.02,-0.00272,0.0,0.38773]
[1780262537157,71.56,73583.42,0.02,-0.00273,0.0,0.38824]
[1780262544206,71.56,73583.99,0.02,-0.00272,0.0,0.38805]
[1780262550433,71.56,73583.25,0.02,-0.00273,0.0,0.38829]
[1780262556289,71.56,73582.34,0.02,-0.00272,0.0,0.38778]
[1780262562331,71.56,73582.23,0.02,-0.00272,0.0,0.38782]
[1780262567368,71.56,73581.91,0.02,-0.00272,0.0,0.38792]
[1780262572402,71.56,73583.83,0.02,-0.00272,0.0,0.3873]
[1780262577436,71.56,73583.3,0.02,-0.00272,0.0,0.38747]
[1780262582472,71.56,73578.57,0.02,-0.00273,0.0,0.38899]
[1780262587506,71.56,73578.79,0.02,-0.00273,0.0,0.38892]
[1780262592541,71.56,73579.31,0.02,-0.00273,0.0,0.38875]
[1780262597578,71.56,73580.71,0.02,-0.00273,0.0,0.3883]
[1780262604626,71.56,73581.17,0.02,-0.00273,0.0,0.38816]
[1780262609661,71.56,73583.51,0.02,-0.00272,0.0,0.38741]
[1780262614696,71.56,73583.54,0.02,-0.00271,0.0,0.38659]
[1780262619732,71.56,73586.84,0.02,-0.00271,0.0,0.38554]
[1780262625773,71.56,73586.25,0.02,-0.00271,0.0,0.38573]
[1780262630997,71.56,73584.6,0.02,-0.00271,0.0,0.38626]
[1780262636851,71.56,73583.89,0.02,-0.00271,0.0,0.38648]
[1780262642893,71.56,73583.5,0.02,-0.00271,0.0,0.38661]
[1780262651138,71.56,73583.62,0.02,-0.00271,0.0,0.38657]
[1780262656994,71.56,73583.74,0.02,-0.00271,0.0,0.38653]
[1780262664043,71.56,73584.16,0.02,-0.00271,0.0,0.3864]
[1780262670086,71.56,73584.29,0.02,-0.00271,0.0,0.38636]
[1780262677135,71.56,73585.74,0.02,-0.0027,0.0,0.38509]
[1780262682170,71.56,73586.88,0.02,-0.0027,0.0,0.38473]
[1780262689218,71.56,73587.7,0.02,-0.0027,0.0,0.38447]
[1780262694254,71.56,73587.76,0.02,-0.0027,0.0,0.38445]
[1780262700296,71.56,73582.3,0.02,-0.00271,0.0,0.38619]
[1780262705329,71.56,73585.12,0.02,-0.0027,0.0,0.38529]
[1780262710366,71.56,73581.66,0.02,-0.00271,0.0,0.38639]
[1780262715402,71.56,73579.46,0.02,-0.00272,0.0,0.3871]
[1780262720436,71.56,73576.5,0.02,-0.00273,0.0,0.38805]
[1780262725472,71.56,73571.69,0.02,-0.00274,0.0,0.38959]
[1780262730506,71.56,73567.74,0.02,-0.00275,0.0,0.39086]
[1780262735541,71.56,73567.78,0.02,-0.00274,0.0,0.39004]
[1780262740577,71.56,73566.58,0.02,-0.00275,0.0,0.39043]
[1780262745611,71.56,73565.85,0.02,-0.00275,0.0,0.39067]
[1780262750646,71.56,73560.36,0.02,-0.00276,0.0,0.39244]
[1780262754674,71.56,73541.39,0.02,-0.00281,0.0,0.39863]
[1780262759711,71.56,73538.77,0.02,-0.00282,0.0,0.39949]
[1780262764749,71.56,73538.71,0.02,-0.00282,0.0,0.39951]
[1780262770789,71.56,73538.76,0.02,-0.00282,0.0,0.39949]
[1780262775826,71.56,73529.03,0.02,-0.00284,0.0,0.40271]
[1780262780864,71.56,73529.21,0.02,-0.00284,0.0,0.40265]
[1780262785895,71.56,73529.33,0.02,-0.00284,0.0,0.40261]
[1780262790932,71.56,73529.78,0.02,-0.00284,0.0,0.40246]
[1780262795970,71.56,73529.45,0.02,-0.00284,0.0,0.40174]
[1780262801005,71.56,73528.07,0.02,-0.00284,0.0,0.4022]
[1780262806040,71.56,73528.66,0.02,-0.00284,0.0,0.402]
[1780262811076,71.56,73529.37,0.02,-0.00284,0.0,0.40177]
[1780262816112,71.56,73530.93,0.02,-0.00283,0.0,0.40125]
[1780262821146,71.56,73532.81,0.02,-0.00283,0.0,0.40063]
[1780262827188,71.56,73535.49,0.02,-0.00282,0.0,0.39975]
[1780262832412,71.56,73534.95,0.02,-0.00282,0.0,0.39993]
[1780262838266,71.56,73535.01,0.02,-0.00282,0.0,0.39991]
[1780262843301,71.56,73532.68,0.02,-0.00283,0.0,0.40067]
[1780262848336,71.56,73531.36,0.02,-0.00283,0.0,0.40111]
[1780262853370,71.56,73529.87,0.02,-0.00283,0.0,0.40078]
[1780262858409,71.56,73529.34,0.02,-0.00283,0.0,0.40095]
[1780262864447,71.56,73528.5,0.02,-0.00283,0.0,0.40123]
[1780262869486,71.56,73527.02,0.02,-0.00284,0.0,0.40172]
[1780262874520,71.56,73525.93,0.02,-0.00284,0.0,0.40208]
[1780262879554,71.56,73525.8,0.02,-0.00284,0.0,0.40212]
[1780262888618,71.56,73525.72,0.02,-0.00284,0.0,0.40215]
[1780262893654,71.56,73526.69,0.02,-0.00284,0.0,0.40183]
[1780262898688,71.56,73530.91,0.02,-0.00283,0.0,0.40043]
[1780262903724,71.56,73534.51,0.02,-0.00282,0.0,0.39925]
[1780262908759,71.56,73536.64,0.02,-0.00281,0.0,0.39855]
[1780262913800,71.56,73538.81,0.02,-0.0028,0.0,0.39701]
[1780262918830,71.56,73537.95,0.02,-0.0028,0.0,0.3973]
[1780262924871,71.56,73538.02,0.02,-0.0028,0.0,0.39727]
[1780262929907,71.56,73537.46,0.02,-0.0028,0.0,0.39746]
[1780262934941,71.56,73537.86,0.02,-0.0028,0.0,0.39733]
[1780262939978,71.56,73535.71,0.02,-0.00281,0.0,0.39803]
[1780262945011,71.56,73536.58,0.02,-0.00281,0.0,0.39775]
[1780262950052,71.56,73537.09,0.02,-0.00281,0.0,0.39758]
[1780262955087,71.56,73537.48,0.02,-0.0028,0.0,0.39745]
[1780262960122,71.56,73546.12,0.02,-0.00278,0.0,0.39463]
[1780262965157,71.56,73550.32,0.02,-0.00277,0.0,0.39326]
[1780262970200,71.56,73546.58,0.02,-0.00278,0.0,0.39448]
[1780262977244,71.56,73546.04,0.02,-0.00278,0.0,0.39384]
[1780262982281,71.56,73543.19,0.02,-0.00278,0.0,0.39477]
[1780262989331,71.56,73543.09,0.02,-0.00278,0.0,0.3948]
[1780262995380,71.56,73546.32,0.02,-0.00278,0.0,0.39375]
[1780263001422,71.56,73544.52,0.02,-0.00278,0.0,0.39433]
[1780263006457,71.56,73544.17,0.02,-0.00278,0.0,0.39445]
[1780263011491,71.56,73543.43,0.02,-0.00278,0.0,0.39469]
[1780263017535,71.56,73541.31,0.02,-0.00279,0.0,0.39538]
[1780263023748,71.56,73541.19,0.02,-0.00279,0.0,0.39542]
[1780263029622,71.56,73540.98,0.02,-0.00279,0.0,0.39549]
[1780263034658,71.56,73544.02,0.02,-0.00278,0.0,0.39368]
[1780263040699,71.56,73545.98,0.02,-0.00277,0.0,0.39304]
[1780263046743,71.56,73548.4,0.02,-0.00277,0.0,0.39226]
[1780263052784,71.56,73549.53,0.02,-0.00276,0.0,0.39189]
[1780263059833,71.56,73552.07,0.02,-0.00276,0.0,0.39107]
[1780263064867,71.56,73553.46,0.02,-0.00275,0.0,0.39062]
[1780263069903,71.56,73544.42,0.02,-0.00278,0.0,0.39355]
[1780263074937,71.56,73534.97,0.02,-0.0028,0.0,0.39663]
[1780263079972,71.56,73534.86,0.02,-0.0028,0.0,0.39667]
[1780263085011,71.56,73531.18,0.02,-0.00281,0.0,0.39788]
[1780263090044,71.56,73533.31,0.02,-0.0028,0.0,0.39718]
[1780263096086,71.56,73534.55,0.02,-0.0028,0.0,0.39595]
[1780263103134,71.56,73534.81,0.02,-0.00279,0.0,0.39587]
[1780263108169,71.56,73534.67,0.02,-0.00279,0.0,0.39591]
[1780263114382,71.56,73535.01,0.02,-0.00279,0.0,0.3958]
[1780263124452,71.56,73535.26,0.02,-0.00279,0.0,0.39572]
[1780263130324,71.56,73535.15,0.02,-0.00279,0.0,0.39576]
[1780263135359,71.56,73531.69,0.02,-0.0028,0.0,0.39689]
[1780263140395,71.56,73533.61,0.02,-0.0028,0.0,0.39626]
[1780263145432,71.56,73534.32,0.02,-0.0028,0.0,0.39603]
[1780263150464,71.56,73532.25,0.02,-0.0028,0.0,0.3967]
[1780263163554,71.56,73532.7,0.02,-0.00279,0.0,0.39574]
[1780263174803,71.56,73533.43,0.02,-0.00279,0.0,0.3955]
[1780263180676,71.56,73533.79,0.02,-0.00279,0.0,0.39538]
[1780263187731,71.56,73534.19,0.02,-0.00279,0.0,0.39525]
[1780263192759,71.56,73534.05,0.02,-0.00279,0.0,0.3953]
[1780263197795,71.56,73534.88,0.02,-0.00279,0.0,0.39503]
[1780263202830,71.56,73537.4,0.02,-0.00278,0.0,0.3942]
[1780263207866,71.56,73537.07,0.02,-0.00278,0.0,0.39431]
[1780263212901,71.56,73534.78,0.02,-0.00278,0.0,0.39424]
[1780263217936,71.56,73535.79,0.02,-0.00278,0.0,0.39391]
[1780263222970,71.56,73535.51,0.02,-0.00278,0.0,0.394]
[1780263228008,71.56,73535.64,0.02,-0.00278,0.0,0.39396]
[1780263233042,71.56,73537.65,0.02,-0.00278,0.0,0.39331]
[1780263238076,71.56,73543.42,0.02,-0.00276,0.0,0.39143]
[1780263243110,71.56,73543.86,0.02,-0.00276,0.0,0.39129]
[1780263248147,71.56,73550.24,0.02,-0.00274,0.0,0.38923]
[1780263255369,71.56,73547.61,0.02,-0.00275,0.0,0.39008]
[1780263264258,71.56,73547.42,0.02,-0.00275,0.0,0.39014]
[1780263269293,71.56,73543.96,0.02,-0.00276,0.0,0.39126]
[1780263275509,71.56,73544.35,0.02,-0.00275,0.0,0.39032]
[1780263281377,71.56,73542.85,0.02,-0.00276,0.0,0.39081]
[1780263286413,71.56,73544.09,0.02,-0.00275,0.0,0.39041]
[1780263291448,71.56,73543.82,0.02,-0.00275,0.0,0.39049]
[1780263296486,71.56,73561.15,0.02,-0.00271,0.0,0.38493]
[1780263301518,71.56,73565.93,0.02,-0.0027,0.0,0.3834]
[1780263305719,71.56,73588.31,0.02,-0.00264,0.0,0.37634]
[1780263312595,71.56,73589.26,0.02,-0.00264,0.0,0.37604]
[1780263317631,71.56,73578.26,0.02,-0.00267,0.0,0.3795]
[1780263322669,71.56,73571.88,0.02,-0.00268,0.0,0.38151]
[1780263328712,71.56,73569.57,0.02,-0.00269,0.0,0.38225]
[1780263335931,71.56,73565.99,0.02,-0.00269,0.0,0.38258]
[1780263346000,71.56,73565.45,0.02,-0.00269,0.0,0.38276]
[1780263351870,71.56,73562.97,0.02,-0.0027,0.0,0.38354]
[1780263356905,71.56,73579.46,0.02,-0.00266,0.0,0.37833]
[1780263362948,71.56,73583.68,0.02,-0.00265,0.0,0.377]
[1780263368991,71.56,73585.47,0.02,-0.00264,0.0,0.37644]
[1780263374027,71.56,73589.48,0.02,-0.00263,0.0,0.37519]
[1780263379060,71.56,73593.29,0.02,-0.00262,0.0,0.374]
[1780263384095,71.56,73598.16,0.02,-0.00261,0.0,0.37249]
[1780263389130,71.56,73602.6,0.02,-0.0026,0.0,0.37111]
[1780263394166,71.56,73591.35,0.02,-0.00262,0.0,0.37382]
[1780263399202,71.56,73589.53,0.02,-0.00263,0.0,0.37439]
[1780263404235,71.56,73588.99,0.02,-0.00263,0.0,0.37455]
[1780263409269,71.56,73590.77,0.02,-0.00263,0.0,0.374]
[1780263414306,71.56,73591.25,0.02,-0.00262,0.0,0.37385]
[1780263421354,71.56,73593.03,0.02,-0.00262,0.0,0.3733]
[1780263426573,71.56,73590.62,0.02,-0.00263,0.0,0.37405]
[1780263432431,71.56,73580.34,0.02,-0.00265,0.0,0.37726]
[1780263437468,71.56,73580.76,0.02,-0.00265,0.0,0.37713]
[1780263442503,71.56,73587.41,0.02,-0.00263,0.0,0.37505]
[1780263447537,71.56,73601.62,0.02,-0.0026,0.0,0.37064]
[1780263452572,71.56,73599.37,0.02,-0.0026,0.0,0.37055]
[1780263457606,71.56,73592.44,0.02,-0.00262,0.0,0.3727]
[1780263462642,71.56,73586.72,0.02,-0.00263,0.0,0.37448]
[1780263467676,71.56,73584.72,0.02,-0.00263,0.0,0.3751]
[1780263472711,71.56,73583.61,0.02,-0.00264,0.0,0.37545]
[1780263478756,71.56,73584.18,0.02,-0.00264,0.0,0.37527]
[1780263483798,71.56,73572.32,0.02,-0.00267,0.0,0.37899]
[1780263491849,71.56,73575.45,0.02,-0.00266,0.0,0.378]
[1780263497064,71.56,73577.19,0.02,-0.00265,0.0,0.37746]
[1780263503935,71.56,73578.98,0.02,-0.00265,0.0,0.3769]
[1780263508970,71.56,73581.96,0.02,-0.00264,0.0,0.37596]
[1780263517033,71.56,73582.83,0.02,-0.00263,0.0,0.3749]
[1780263522068,71.56,73579.62,0.02,-0.00264,0.0,0.37591]
[1780263527101,71.56,73579.53,0.02,-0.00264,0.0,0.37593]
[1780263532142,71.56,73579.85,0.02,-0.00264,0.0,0.37583]
[1780263537174,71.56,73583.37,0.02,-0.00263,0.0,0.37473]
[1780263542209,71.56,73584.78,0.02,-0.00263,0.0,0.37429]
[1780263547430,71.56,73584.61,0.02,-0.00263,0.0,0.37435]
[1780263553287,71.56,73584.9,0.02,-0.00263,0.0,0.37426]
[1780263558322,71.56,73585.67,0.02,-0.00263,0.0,0.37402]
[1780263563358,71.56,73586.01,0.02,-0.00263,0.0,0.37391]
[1780263568392,71.56,73589.34,0.02,-0.00262,0.0,0.37287]
[1780263573427,71.56,73589.33,0.02,-0.00261,0.0,0.37209]
[1780263578463,71.56,73588.11,0.02,-0.00262,0.0,0.37247]
[1780263583497,71.56,73587.07,0.02,-0.00262,0.0,0.3728]
[1780263588533,71.56,73586.13,0.02,-0.00262,0.0,0.37309]
[1780263593568,71.56,73584.98,0.02,-0.00262,0.0,0.37345]
[1780263598603,71.56,73584.26,0.02,-0.00263,0.0,0.37367]
[1780263603639,71.56,73586.46,0.02,-0.00262,0.0,0.37299]
[1780263608676,71.56,73585.16,0.02,-0.00262,0.0,0.37339]
[1780263613713,71.56,73574.08,0.02,-0.00265,0.0,0.37685]
[1780263618747,71.56,73564.41,0.02,-0.00267,0.0,0.37989]
[1780263623781,71.56,73580.3,0.02,-0.00263,0.0,0.3749]
[1780263628816,71.56,73583.5,0.02,-0.00263,0.0,0.37391]
[1780263633854,71.56,73583.51,0.02,-0.00262,0.0,0.37312]
[1780263639893,71.56,73585.34,0.02,-0.00262,0.0,0.37255]
[1780263644935,71.56,73589.92,0.02,-0.00261,0.0,0.37113]
[1780263649967,71.56,73594.85,0.02,-0.00259,0.0,0.36961]
[1780263655002,71.56,73601.35,0.02,-0.00258,0.0,0.36761]
[1780263660036,71.56,73602.94,0.02,-0.00257,0.0,0.36712]
[1780263665073,71.56,73590.4,0.02,-0.0026,0.0,0.37098]
[1780263670107,71.56,73591.39,0.02,-0.0026,0.0,0.37067]
[1780263675143,71.56,73591.59,0.02,-0.0026,0.0,0.37061]
[1780263680177,71.56,73593.86,0.02,-0.0026,0.0,0.36991]
[1780263685212,71.56,73593.64,0.02,-0.0026,0.0,0.36998]
[1780263690248,71.56,73593.8,0.02,-0.0026,0.0,0.36993]
[1780263695282,71.56,73594.13,0.02,-0.00259,0.0,0.36905]
[1780263700317,71.56,73594.16,0.02,-0.00259,0.0,0.36904]
[1780263705351,71.56,73594.79,0.02,-0.00259,0.0,0.36884]
[1780263710386,71.56,73595.01,0.02,-0.00259,0.0,0.36878]
[1780263715421,71.56,73594.82,0.02,-0.00259,0.0,0.36884]
[1780263722471,71.56,73594.32,0.02,-0.00259,0.0,0.36899]
[1780263727505,71.56,73593.08,0.02,-0.00259,0.0,0.36937]
[1780263733734,71.56,73593.55,0.02,-0.00259,0.0,0.36923]
[1780263740596,71.56,73594.15,0.02,-0.00259,0.0,0.36904]
[1780263745631,71.56,73589.2,0.02,-0.0026,0.0,0.37057]
[1780263750666,71.56,73585.22,0.02,-0.00261,0.0,0.3718]
[1780263755701,71.56,73583.57,0.02,-0.00261,0.0,0.37153]
[1780263760737,71.56,73581.37,0.02,-0.00262,0.0,0.37221]
[1780263765772,71.56,73579.16,0.02,-0.00262,0.0,0.3729]
[1780263770808,71.56,73575.68,0.02,-0.00263,0.0,0.37398]
[1780263775843,71.56,73574.28,0.02,-0.00263,0.0,0.37442]
[1780263780878,71.56,73573.88,0.02,-0.00263,0.0,0.37454]
[1780263785912,71.56,73574.3,0.02,-0.00263,0.0,0.37441]
[1780263790947,71.56,73574.21,0.02,-0.00263,0.0,0.37444]
[1780263795983,71.56,73574.5,0.02,-0.00263,0.0,0.37435]
[1780263801018,71.56,73574.82,0.02,-0.00263,0.0,0.37425]
[1780263806053,71.56,73575.37,0.02,-0.00263,0.0,0.37408]
[1780263812095,71.56,73575.91,0.02,-0.00262,0.0,0.37312]
[1780263817330,71.56,73600.66,0.02,-0.00256,0.0,0.36549]
[1780263824183,71.56,73605.56,0.02,-0.00255,0.0,0.364]
[1780263829218,71.56,73608.26,0.02,-0.00255,0.0,0.36318]
[1780263834257,71.56,73628.22,0.02,-0.0025,0.0,0.35715]
[1780263839290,71.56,73632.22,0.02,-0.00249,0.0,0.35596]
[1780263842312,71.56,73613.4,0.02,-0.00253,0.0,0.36162]
[1780263847352,71.56,73631.79,0.02,-0.00249,0.0,0.35609]
[1780263852383,71.56,73635.15,0.02,-0.00248,0.0,0.35508]
[1780263857418,71.56,73636.29,0.02,-0.00248,0.0,0.35475]
[1780263862453,71.56,73640.94,0.02,-0.00247,0.0,0.35336]
[1780263867489,71.56,73640.52,0.02,-0.00247,0.0,0.35349]
[1780263873531,71.56,73640.93,0.02,-0.00246,0.0,0.35261]
[1780263878568,71.56,73642.79,0.02,-0.00246,0.0,0.35206]
[1780263883601,71.56,73647.16,0.02,-0.00245,0.0,0.35077]
[1780263889643,71.56,73634.67,0.02,-0.00248,0.0,0.35447]
[1780263894678,71.56,73632.61,0.02,-0.00248,0.0,0.35508]
[1780263899713,71.56,73646.86,0.02,-0.00245,0.0,0.35086]
[1780263904748,71.56,73651.53,0.02,-0.00244,0.0,0.34949]
[1780263909783,71.56,73653.2,0.02,-0.00243,0.0,0.349]
[1780263914819,71.56,73653.95,0.02,-0.00243,0.0,0.34878]
[1780263919862,71.56,73655.59,0.02,-0.00243,0.0,0.3483]
[1780263924898,71.56,73664.2,0.02,-0.00241,0.0,0.34578]
[1780263929933,71.56,73667.19,0.02,-0.0024,0.0,0.34491]
[1780263934967,71.56,73669.13,0.02,-0.00239,0.0,0.34361]
[1780263940003,71.56,73669.86,0.02,-0.00239,0.0,0.3434]
[1780263945038,71.56,73672.19,0.02,-0.00239,0.0,0.34273]
[1780263950075,71.56,73673.29,0.02,-0.00238,0.0,0.34241]
[1780263955112,71.56,73677.17,0.02,-0.00238,0.0,0.34129]
[1780263960145,71.56,73677.49,0.02,-0.00237,0.0,0.3412]
[1780263963177,71.56,73710.67,0.02,-0.0023,0.0,0.33177]
[1780263964371,71.56,73731.18,0.02,-0.00226,0.0,0.32606]
[1780263970227,71.56,73725.74,0.02,-0.00227,0.0,0.32757]
[1780263975451,71.56,73725.45,0.02,-0.00227,0.0,0.32765]
[1780263977276,71.56,73706.25,0.02,-0.00231,0.0,0.33301]
[1780263982312,71.56,73714.65,0.02,-0.00229,0.0,0.33066]
[1780263987348,71.56,73719.12,0.02,-0.00228,0.0,0.32941]
[1780263992382,71.56,73721.55,0.02,-0.00227,0.0,0.32802]
[1780263997421,71.56,73726.96,0.02,-0.00226,0.0,0.32652]
[1780263999434,71.56,73748.64,0.02,-0.00221,0.0,0.32057]
[1780264004468,71.56,73733.85,0.02,-0.00225,0.0,0.32462]
[1780264009506,71.56,73726.74,0.02,-0.00226,0.0,0.32658]
[1780264011518,71.56,73745.69,0.02,-0.00222,0.0,0.32137]
[1780264016557,71.56,73744.88,0.02,-0.00222,0.0,0.32159]
[1780264021592,71.56,73733.75,0.02,-0.00225,0.0,0.32464]
[1780264026627,71.56,73731.52,0.02,-0.00225,0.0,0.32526]
[1780264031662,71.56,73734.65,0.02,-0.00224,0.0,0.3244]
[1780264036700,71.56,73733.19,0.02,-0.00225,0.0,0.3248]
[1780264041733,71.56,73750.44,0.02,-0.00221,0.0,0.32008]
[1780264046769,71.56,73758.0,0.02,-0.0022,0.0,0.31803]
[1780264051805,71.56,73770.98,0.02,-0.00216,0.0,0.31385]
[1780264056841,71.56,73788.0,0.02,-0.00213,0.0,0.30933]
[1780264057846,71.56,73768.18,0.02,-0.00217,0.0,0.31459]
[1780264062882,71.56,73771.5,0.02,-0.00216,0.0,0.31371]
[1780264067920,71.56,73791.04,0.02,-0.00212,0.0,0.30853]
[1780264072995,71.56,73799.38,0.02,-0.00211,0.0,0.30634]
[1780264078037,71.56,73797.93,0.02,-0.00211,0.0,0.30672]
[1780264083068,71.56,73788.31,0.02,-0.00213,0.0,0.30924]
[1780264088103,71.56,73776.02,0.02,-0.00215,0.0,0.3125]
[1780264093139,71.56,73788.89,0.02,-0.00213,0.0,0.30909]
[1780264095152,71.56,73757.68,0.02,-0.00219,0.0,0.31742]
[1780264098176,71.56,73778.62,0.02,-0.00215,0.0,0.31181]
[1780264103219,71.56,73787.93,0.02,-0.00213,0.0,0.30934]
[1780264108254,71.56,73777.5,0.02,-0.00215,0.0,0.31211]
[1780264113289,71.56,73780.17,0.02,-0.00214,0.0,0.31071]
[1780264118324,71.56,73779.86,0.02,-0.00214,0.0,0.3108]
[1780264123360,71.56,73788.54,0.02,-0.00212,0.0,0.3085]
[1780264128394,71.56,73792.3,0.02,-0.00212,0.0,0.30751]
[1780264133430,71.56,73799.12,0.02,-0.0021,0.0,0.30573]
[1780264138464,71.56,73787.49,0.02,-0.00213,0.0,0.30878]
[1780264143498,71.56,73781.63,0.02,-0.00214,0.0,0.31033]
[1780264148533,71.56,73761.85,0.02,-0.00218,0.0,0.3156]
[1780264153570,71.56,73754.48,0.02,-0.00219,0.0,0.31759]
[1780264158605,71.56,73754.86,0.02,-0.00219,0.0,0.31748]
[1780264163639,71.56,73769.58,0.02,-0.00216,0.0,0.31353]
[1780264168674,71.56,73771.21,0.02,-0.00216,0.0,0.3131]
[1780264173710,71.56,73761.71,0.02,-0.00217,0.0,0.31495]
[1780264178745,71.56,73754.04,0.02,-0.00219,0.0,0.31701]
[1780264183780,71.56,73748.83,0.02,-0.0022,0.0,0.31842]
[1780264188815,71.56,73747.19,0.02,-0.0022,0.0,0.31886]
[1780264193851,71.56,73738.01,0.02,-0.00222,0.0,0.32136]
[1780264198885,71.56,73738.13,0.02,-0.00222,0.0,0.32133]
[1780264203920,71.56,73736.11,0.02,-0.00223,0.0,0.32188]
[1780264208956,71.56,73736.55,0.02,-0.00223,0.0,0.32176]
[1780264213992,71.56,73736.04,0.02,-0.00223,0.0,0.3219]
[1780264221052,71.56,73736.32,0.02,-0.00223,0.0,0.32182]
[1780264226080,71.56,73736.33,0.02,-0.00223,0.0,0.32182]
[1780264231118,71.56,73736.23,0.02,-0.00222,0.0,0.32114]
[1780264236154,71.56,73735.78,0.02,-0.00222,0.0,0.32127]
[1780264241188,71.56,73733.61,0.02,-0.00223,0.0,0.32186]
[1780264247392,71.56,73733.17,0.02,-0.00223,0.0,0.32198]
[1780264253274,71.56,73733.1,0.02,-0.00223,0.0,0.322]
[1780264258306,71.56,73730.82,0.02,-0.00223,0.0,0.32262]
[1780264263342,71.56,73729.81,0.02,-0.00224,0.0,0.3229]
[1780264269385,71.56,73730.0,0.02,-0.00224,0.0,0.32285]
[1780264273418,71.56,73709.22,0.02,-0.00228,0.0,0.32859]
[1780264278453,71.56,73712.73,0.02,-0.00227,0.0,0.32761]
[1780264283493,71.56,73714.51,0.02,-0.00227,0.0,0.32712]
[1780264288529,71.56,73725.41,0.02,-0.00225,0.0,0.32411]
[1780264294570,71.56,73726.6,0.02,-0.00224,0.0,0.32307]
[1780264299606,71.56,73727.3,0.02,-0.00224,0.0,0.32288]
[1780264304641,71.56,73730.59,0.02,-0.00223,0.0,0.32198]
[1780264309677,71.56,73725.65,0.02,-0.00224,0.0,0.32334]
[1780264314713,71.56,73719.8,0.02,-0.00225,0.0,0.32495]
[1780264319746,71.56,73715.84,0.02,-0.00226,0.0,0.32604]
[1780264324783,71.56,73715.33,0.02,-0.00226,0.0,0.32618]
[1780264329817,71.56,73714.44,0.02,-0.00226,0.0,0.32643]
[1780264332841,71.56,73766.19,0.02,-0.00215,0.0,0.31237]
[1780264338063,71.56,73765.92,0.02,-0.00216,0.0,0.31244]
[1780264344926,71.56,73768.7,0.02,-0.00215,0.0,0.3117]
[1780264349961,71.56,73771.39,0.02,-0.00214,0.0,0.31099]
[1780264355000,71.56,73790.23,0.02,-0.0021,0.0,0.30535]
[1780264360032,71.56,73773.38,0.02,-0.00214,0.0,0.30977]
[1780264365067,71.56,73763.38,0.02,-0.00216,0.0,0.31243]
[1780264370105,71.56,73762.02,0.02,-0.00216,0.0,0.31279]
[1780264375139,71.56,73761.57,0.02,-0.00216,0.0,0.31291]
[1780264380172,71.56,73761.61,0.02,-0.00216,0.0,0.3129]
[1780264385206,71.56,73751.6,0.02,-0.00218,0.0,0.31558]
[1780264390244,71.56,73749.66,0.02,-0.00218,0.0,0.3161]
[1780264395278,71.56,73748.77,0.02,-0.00219,0.0,0.31634]
[1780264400313,71.56,73746.06,0.02,-0.00219,0.0,0.31708]
[1780264406354,71.56,73741.61,0.02,-0.0022,0.0,0.31828]
[1780264411389,71.56,73742.46,0.02,-0.00219,0.0,0.31735]
[1780264416425,71.56,73720.38,0.02,-0.00224,0.0,0.32337]
[1780264421461,71.56,73713.7,0.02,-0.00226,0.0,0.32521]
[1780264428704,71.56,73713.51,0.02,-0.00226,0.0,0.32526]
[1780264434551,71.56,73712.56,0.02,-0.00226,0.0,0.32552]
[1780264439587,71.56,73711.06,0.02,-0.00226,0.0,0.32594]
[1780264444622,71.56,73707.01,0.02,-0.00227,0.0,0.32706]
[1780264449659,71.56,73708.14,0.02,-0.00227,0.0,0.32675]
[1780264454693,71.56,73703.56,0.02,-0.00228,0.0,0.32802]
[1780264459728,71.56,73702.06,0.02,-0.00228,0.0,0.32844]
[1780264461742,71.56,73722.71,0.02,-0.00224,0.0,0.32273]
[1780264466779,71.56,73725.34,0.02,-0.00223,0.0,0.32201]
[1780264471824,71.56,73723.01,0.02,-0.00223,0.0,0.32194]
[1780264476901,71.56,73742.86,0.02,-0.00219,0.0,0.31655]
[1780264481911,71.56,73744.61,0.02,-0.00219,0.0,0.31608]
[1780264486950,71.56,73763.84,0.02,-0.00215,0.0,0.31093]
[1780264491992,71.56,73764.65,0.02,-0.00214,0.0,0.31072]
[1780264497022,71.56,73748.95,0.02,-0.00218,0.0,0.31491]
[1780264502075,71.56,73756.32,0.02,-0.00216,0.0,0.31293]
[1780264504092,71.56,73778.0,0.02,-0.00212,0.0,0.30719]
[1780264509128,71.56,73772.22,0.02,-0.00213,0.0,0.30871]
[1780264514162,71.56,73772.22,0.02,-0.00213,0.0,0.30871]
[1780264519209,71.56,73777.66,0.02,-0.00212,0.0,0.30728]
[1780264524238,71.56,73771.21,0.02,-0.00213,0.0,0.30898]
[1780264529273,71.56,73775.45,0.02,-0.00212,0.0,0.30786]
[1780264534311,71.56,73786.22,0.02,-0.0021,0.0,0.30437]
[1780264539346,71.56,73788.73,0.02,-0.00209,0.0,0.30371]
[1780264544381,71.56,73794.82,0.02,-0.00208,0.0,0.30213]
[1780264549665,71.56,73790.97,0.02,-0.00209,0.0,0.30313]
[1780264555457,71.56,73786.97,0.02,-0.00209,0.0,0.30417]
[1780264561499,71.56,73787.16,0.02,-0.00209,0.0,0.30412]
[1780264566534,71.56,73786.0,0.02,-0.0021,0.0,0.30442]
[1780264571569,71.56,73770.11,0.02,-0.00213,0.0,0.30859]
[1780264576604,71.56,73775.0,0.02,-0.00212,0.0,0.3073]
[1780264581639,71.56,73787.72,0.02,-0.00209,0.0,0.30397]
[1780264586675,71.56,73788.87,0.02,-0.00209,0.0,0.30368]
[1780264591711,71.56,73798.31,0.02,-0.00207,0.0,0.30056]
[1780264596745,71.56,73801.74,0.02,-0.00206,0.0,0.29968]
[1780264601781,71.56,73800.01,0.02,-0.00206,0.0,0.30012]
[1780264606816,71.56,73792.22,0.02,-0.00208,0.0,0.30213]
[1780264611850,71.56,73794.2,0.02,-0.00208,0.0,0.30162]
[1780264616884,71.56,73791.26,0.02,-0.00208,0.0,0.30238]
[1780264621919,71.56,73788.14,0.02,-0.00209,0.0,0.30319]
[1780264626955,71.56,73788.51,0.02,-0.00209,0.0,0.3031]
[1780264631993,71.56,73789.11,0.02,-0.00209,0.0,0.30294]
[1780264637025,71.56,73788.51,0.02,-0.00209,0.0,0.3031]
[1780264643069,71.56,73789.89,0.02,-0.00208,0.0,0.30274]
[1780264650370,71.56,73790.16,0.02,-0.00208,0.0,0.30267]
[1780264658173,71.56,73790.17,0.02,-0.00208,0.0,0.30199]
[1780264664215,71.56,73789.81,0.02,-0.00208,0.0,0.30209]
[1780264669249,71.56,73789.6,0.02,-0.00208,0.0,0.30214]
[1780264674284,71.56,73789.73,0.02,-0.00208,0.0,0.30211]
[1780264679319,71.56,73796.07,0.02,-0.00207,0.0,0.30047]
[1780264685361,71.56,73795.38,0.02,-0.00207,0.0,0.30065]
[1780264690397,71.56,73793.6,0.02,-0.00207,0.0,0.30111]
[1780264695431,71.56,73794.61,0.02,-0.00207,0.0,0.30084]
[1780264700466,71.56,73793.81,0.02,-0.00207,0.0,0.30105]
[1780264705502,71.56,73793.67,0.02,-0.00207,0.0,0.30109]
[1780264710539,71.56,73788.77,0.02,-0.00208,0.0,0.30235]
[1780264715575,71.56,73788.38,0.02,-0.00208,0.0,0.30178]
[1780264720866,71.56,73786.52,0.02,-0.00208,0.0,0.30227]
[1780264726651,71.56,73787.19,0.02,-0.00208,0.0,0.30209]
[1780264731686,71.56,73776.3,0.02,-0.0021,0.0,0.30492]
[1780264736721,71.56,73769.73,0.02,-0.00212,0.0,0.30664]
[1780264741757,71.56,73769.63,0.02,-0.00212,0.0,0.30667]
[1780264744777,71.56,73750.03,0.02,-0.00216,0.0,0.31185]
[1780264748806,71.56,73769.46,0.02,-0.00212,0.0,0.30672]
[1780264753840,71.56,73770.41,0.02,-0.00211,0.0,0.30647]
[1780264758876,71.56,73779.46,0.02,-0.0021,0.0,0.3041]
[1780264764918,71.56,73784.15,0.02,-0.00209,0.0,0.30288]
[1780264769954,71.56,73784.7,0.02,-0.00208,0.0,0.30274]
[1780264774989,71.56,73790.18,0.02,-0.00207,0.0,0.30065]
[1780264781291,71.56,73789.61,0.02,-0.00207,0.0,0.30079]
[1780264787073,71.56,73788.42,0.02,-0.00207,0.0,0.3011]
[1780264792107,71.56,73796.73,0.02,-0.00206,0.0,0.29896]
[1780264798149,71.56,73795.82,0.02,-0.00206,0.0,0.2992]
[1780264803191,71.56,73777.16,0.02,-0.0021,0.0,0.30402]
[1780264808232,71.56,73777.19,0.02,-0.0021,0.0,0.30402]
[1780264811502,71.56,73811.91,0.02,-0.00203,0.0,0.29509]
[1780264814267,71.56,73851.38,0.02,-0.00195,0.0,0.28522]
[1780264819302,71.56,73861.04,0.02,-0.00193,0.0,0.28285]
[1780264824337,71.56,73857.64,0.02,-0.00194,0.0,0.28369]
[1780264829373,71.56,73856.67,0.02,-0.00194,0.0,0.28392]
[1780264834412,71.56,73862.17,0.02,-0.00193,0.0,0.28194]
[1780264839450,71.56,73847.78,0.02,-0.00195,0.0,0.28547]
[1780264844483,71.56,73851.85,0.02,-0.00195,0.0,0.28447]
[1780264849518,71.56,73849.18,0.02,-0.00195,0.0,0.28512]
[1780264856567,71.56,73849.93,0.02,-0.00195,0.0,0.28494]
[1780264861603,71.56,73841.9,0.02,-0.00196,0.0,0.28692]
[1780264866641,71.56,73824.62,0.02,-0.002,0.0,0.29122]
[1780264871676,71.56,73823.5,0.02,-0.002,0.0,0.29151]
[1780264877714,71.56,73825.69,0.02,-0.002,0.0,0.29096]
[1780264883761,71.56,73824.86,0.02,-0.002,0.0,0.29116]
[1780264888795,71.56,73823.32,0.02,-0.002,0.0,0.29155]
[1780264893829,71.56,73832.5,0.02,-0.00198,0.0,0.2886]
[1780264898864,71.56,73834.52,0.02,-0.00197,0.0,0.2881]
[1780264903901,71.56,73833.65,0.02,-0.00198,0.0,0.28832]
[1780264908936,71.56,73834.47,0.02,-0.00197,0.0,0.28811]
[1780264913971,71.56,73829.95,0.02,-0.00198,0.0,0.28924]
[1780264919006,71.56,73821.75,0.02,-0.002,0.0,0.29129]
[1780264924045,71.56,73821.21,0.02,-0.002,0.0,0.29143]
[1780264929079,71.56,73816.71,0.02,-0.00201,0.0,0.29256]
[1780264934121,71.56,73792.57,0.02,-0.00206,0.0,0.2987]
[1780264939155,71.56,73790.43,0.02,-0.00206,0.0,0.29924]
[1780264944192,71.56,73785.52,0.02,-0.00207,0.0,0.30051]
[1780264949228,71.56,73786.9,0.02,-0.00207,0.0,0.30015]
[1780264954266,71.56,73778.54,0.02,-0.00208,0.0,0.30164]
[1780264959299,71.56,73777.68,0.02,-0.00208,0.0,0.30186]
[1780264964334,71.56,73769.64,0.02,-0.0021,0.0,0.30395]
[1780264969374,71.56,73757.05,0.02,-0.00212,0.0,0.30725]
[1780264974415,71.56,73735.91,0.02,-0.00217,0.0,0.31286]
[1780264977434,71.56,73705.46,0.02,-0.00223,0.0,0.3211]
[1780264982720,71.56,73695.9,0.02,-0.00225,0.0,0.32373]
[1780264988516,71.56,73699.8,0.02,-0.00224,0.0,0.32265]
[1780264993554,71.56,73696.19,0.02,-0.00225,0.0,0.32365]
[1780264998589,71.56,73686.45,0.02,-0.00227,0.0,0.32634]
[1780265003623,71.56,73678.18,0.02,-0.00229,0.0,0.32865]
[1780265008658,71.56,73666.0,0.02,-0.00232,0.0,0.33207]
[1780265013693,71.56,73646.64,0.02,-0.00235,0.0,0.33683]
[1780265018729,71.56,73650.14,0.02,-0.00235,0.0,0.33583]
[1780265023763,71.56,73640.49,0.02,-0.00237,0.0,0.33859]
[1780265028798,71.56,73626.79,0.02,-0.0024,0.0,0.34254]
[1780265033846,71.56,73630.0,0.02,-0.00239,0.0,0.34161]
[1780265036865,71.56,73609.83,0.02,-0.00244,0.0,0.34749]
[1780265041924,71.56,73584.33,0.02,-0.0025,0.0,0.35505]
[1780265046940,71.56,73581.96,0.02,-0.0025,0.0,0.35576]
[1780265050968,71.56,73603.85,0.02,-0.00245,0.0,0.34925]
[1780265056004,71.56,73596.07,0.02,-0.00247,0.0,0.35156]
[1780265061037,71.56,73598.31,0.02,-0.00246,0.0,0.35089]
[1780265066073,71.56,73602.87,0.02,-0.00245,0.0,0.34954]
[1780265071127,71.56,73597.87,0.02,-0.00246,0.0,0.35027]
[1780265076154,71.56,73589.44,0.02,-0.00248,0.0,0.35277]
[1780265081188,71.56,73593.86,0.02,-0.00247,0.0,0.35145]
[1780265086223,71.56,73587.83,0.02,-0.00248,0.0,0.35325]
[1780265091257,71.56,73583.04,0.02,-0.00249,0.0,0.35468]
[1780265096293,71.56,73603.88,0.02,-0.00245,0.0,0.34849]
[1780265101328,71.56,73618.21,0.02,-0.00241,0.0,0.34429]
[1780265103689,71.56,73637.21,0.02,-0.00237,0.0,0.3388]
[1780265109385,71.56,73637.3,0.02,-0.00237,0.0,0.33877]
[1780265114428,71.56,73636.14,0.02,-0.00237,0.0,0.33911]
[1780265119463,71.56,73649.47,0.02,-0.00234,0.0,0.33529]
[1780265124497,71.56,73647.75,0.02,-0.00235,0.0,0.33578]
[1780265129532,71.56,73644.14,0.02,-0.00235,0.0,0.33681]
[1780265133902,71.56,73662.3,0.02,-0.00231,0.0,0.33093]
[1780265139606,71.56,73653.21,0.02,-0.00233,0.0,0.3335]
[1780265144641,71.56,73650.98,0.02,-0.00233,0.0,0.33413]
[1780265149676,71.56,73662.84,0.02,-0.00231,0.0,0.33078]
[1780265154714,71.56,73671.68,0.02,-0.00229,0.0,0.3283]
[1780265159750,71.56,73674.63,0.02,-0.00228,0.0,0.32748]
[1780265164786,71.56,73678.3,0.02,-0.00227,0.0,0.32646]
[1780265169820,71.56,73663.4,0.02,-0.00231,0.0,0.33063]
[1780265174859,71.56,73662.63,0.02,-0.00231,0.0,0.33084]
[1780265179895,71.56,73643.89,0.02,-0.00235,0.0,0.33615]
[1780265184926,71.56,73643.43,0.02,-0.00235,0.0,0.33628]
[1780265189960,71.56,73642.39,0.02,-0.00235,0.0,0.33658]
[1780265194996,71.56,73642.17,0.02,-0.00235,0.0,0.33591]
[1780265200031,71.56,73640.5,0.02,-0.00235,0.0,0.33639]
[1780265205066,71.56,73640.85,0.02,-0.00235,0.0,0.33629]
[1780265210100,71.56,73642.79,0.02,-0.00235,0.0,0.33573]
[1780265215136,71.56,73645.83,0.02,-0.00234,0.0,0.33487]
[1780265220170,71.56,73646.14,0.02,-0.00234,0.0,0.33478]
[1780265225210,71.56,73659.48,0.02,-0.00231,0.0,0.331]
[1780265230244,71.56,73666.25,0.02,-0.0023,0.0,0.3291]
[1780265235277,71.56,73666.34,0.02,-0.0023,0.0,0.32908]
[1780265240315,71.56,73668.25,0.02,-0.00229,0.0,0.32854]
[1780265245353,71.56,73678.65,0.02,-0.00227,0.0,0.32565]
[1780265250386,71.56,73676.36,0.02,-0.00227,0.0,0.32628]
[1780265255420,71.56,73676.27,0.02,-0.00227,0.0,0.32559]
[1780265260455,71.56,73678.24,0.02,-0.00226,0.0,0.32505]
[1780265265491,71.56,73678.43,0.02,-0.00226,0.0,0.32499]
[1780265270527,71.56,73665.45,0.02,-0.00229,0.0,0.32861]
[1780265275563,71.56,73663.9,0.02,-0.0023,0.0,0.32904]
[1780265280598,71.56,73671.96,0.02,-0.00228,0.0,0.32679]
[1780265285632,71.56,73671.79,0.02,-0.00228,0.0,0.32684]
[1780265293688,71.56,73679.35,0.02,-0.00226,0.0,0.32474]
[1780265298723,71.56,73677.02,0.02,-0.00227,0.0,0.32538]
[1780265304769,71.56,73676.57,0.02,-0.00227,0.0,0.32551]
[1780265309805,71.56,73674.27,0.02,-0.00227,0.0,0.32615]
[1780265314838,71.56,73670.58,0.02,-0.00228,0.0,0.32646]
[1780265319873,71.56,73659.52,0.02,-0.0023,0.0,0.32955]
[1780265324909,71.56,73662.29,0.02,-0.00229,0.0,0.32877]
[1780265329944,71.56,73657.22,0.02,-0.00231,0.0,0.33019]
[1780265334979,71.56,73658.74,0.02,-0.0023,0.0,0.32977]
[1780265340021,71.56,73659.52,0.02,-0.0023,0.0,0.32955]
[1780265345049,71.56,73662.1,0.02,-0.00229,0.0,0.32882]
[1780265350088,71.56,73663.99,0.02,-0.00229,0.0,0.32829]
[1780265355122,71.56,73677.55,0.02,-0.00226,0.0,0.32452]
[1780265360156,71.56,73681.09,0.02,-0.00225,0.0,0.32354]
[1780265365191,71.56,73681.49,0.02,-0.00225,0.0,0.32343]
[1780265370226,71.56,73691.19,0.02,-0.00223,0.0,0.32077]
[1780265375260,71.56,73702.36,0.02,-0.0022,0.0,0.31702]
[1780265381303,71.56,73702.42,0.02,-0.0022,0.0,0.317]
[1780265386338,71.56,73700.63,0.02,-0.00221,0.0,0.31749]
[1780265391373,71.56,73703.4,0.02,-0.0022,0.0,0.31674]
[1780265397818,71.56,73724.73,0.02,-0.00216,0.0,0.31101]
[1780265403460,71.56,73733.57,0.02,-0.00214,0.0,0.30866]
[1780265408497,71.56,73729.34,0.02,-0.00215,0.0,0.30978]
[1780265413530,71.56,73720.58,0.02,-0.00216,0.0,0.31211]
[1780265418583,71.56,73720.75,0.02,-0.00216,0.0,0.31207]
[1780265423620,71.56,73727.8,0.02,-0.00215,0.0,0.31019]
[1780265428658,71.56,73729.41,0.02,-0.00215,0.0,0.30976]
[1780265433691,71.56,73736.17,0.02,-0.00213,0.0,0.30728]
[1780265438726,71.56,73735.4,0.02,-0.00213,0.0,0.30749]
[1780265443760,71.56,73743.92,0.02,-0.00211,0.0,0.30525]
[1780265448802,71.56,73744.71,0.02,-0.00211,0.0,0.30504]
[1780265454846,71.56,73746.68,0.02,-0.00211,0.0,0.30452]
[1780265459881,71.56,73747.2,0.02,-0.00211,0.0,0.30439]
[1780265464918,71.56,73746.36,0.02,-0.00211,0.0,0.30461]
[1780265469953,71.56,73746.78,0.02,-0.00211,0.0,0.3045]
[1780265475998,71.56,73746.75,0.02,-0.00211,0.0,0.30451]
[1780265481063,71.56,73747.23,0.02,-0.00211,0.0,0.30438]
[1780265486100,71.56,73746.16,0.02,-0.00211,0.0,0.30466]
[1780265491137,71.56,73746.88,0.02,-0.0021,0.0,0.30379]
[1780265496170,71.56,73746.28,0.02,-0.0021,0.0,0.30395]
[1780265501211,71.56,73744.47,0.02,-0.00211,0.0,0.30442]
[1780265506241,71.56,73741.37,0.02,-0.00211,0.0,0.30523]
[1780265513289,71.56,73741.62,0.02,-0.00211,0.0,0.30517]
[1780265518325,71.56,73741.93,0.02,-0.00211,0.0,0.30509]
[1780265523359,71.56,73742.51,0.02,-0.00211,0.0,0.30493]
[1780265528394,71.56,73742.48,0.02,-0.00211,0.0,0.30494]
[1780265533429,71.56,73744.62,0.02,-0.00211,0.0,0.30438]
[1780265538466,71.56,73742.23,0.02,-0.00211,0.0,0.30501]
[1780265543501,71.56,73742.59,0.02,-0.00211,0.0,0.30491]
[1780265548893,71.56,73730.67,0.02,-0.00213,0.0,0.30805]
[1780265554577,71.56,73732.48,0.02,-0.00213,0.0,0.30689]
[1780265559611,71.56,73737.42,0.02,-0.00212,0.0,0.30559]
[1780265564648,71.56,73729.36,0.02,-0.00213,0.0,0.30771]
[1780265569682,71.56,73734.41,0.02,-0.00212,0.0,0.30638]
[1780265574718,71.56,73736.7,0.02,-0.00212,0.0,0.30578]
[1780265579754,71.56,73748.59,0.02,-0.00209,0.0,0.30267]
[1780265584789,71.56,73748.09,0.02,-0.00209,0.0,0.3028]
[1780265589824,71.56,73748.67,0.02,-0.00209,0.0,0.30265]
[1780265594859,71.56,73748.78,0.02,-0.00209,0.0,0.30262]
[1780265599893,71.56,73755.04,0.02,-0.00208,0.0,0.30099]
[1780265604929,71.56,73755.28,0.02,-0.00208,0.0,0.30093]
[1780265609965,71.56,73756.45,0.02,-0.00208,0.0,0.30063]
[1780265616014,71.56,73754.4,0.02,-0.00208,0.0,0.30048]
[1780265621044,71.56,73754.77,0.02,-0.00208,0.0,0.30039]
[1780265626083,71.56,73742.99,0.02,-0.0021,0.0,0.30345]
[1780265631115,71.56,73737.24,0.02,-0.00211,0.0,0.30495]
[1780265636153,71.56,73738.12,0.02,-0.00211,0.0,0.30472]
[1780265641185,71.56,73752.41,0.02,-0.00208,0.0,0.301]
[1780265646221,71.56,73761.5,0.02,-0.00206,0.0,0.29865]
[1780265651255,71.56,73761.67,0.02,-0.00206,0.0,0.29861]
[1780265656291,71.56,73759.13,0.02,-0.00207,0.0,0.29926]
[1780265661327,71.56,73758.24,0.02,-0.00207,0.0,0.29949]
[1780265666362,71.56,73758.62,0.02,-0.00207,0.0,0.29939]
[1780265671396,71.56,73768.45,0.02,-0.00204,0.0,0.2962]
[1780265676434,71.56,73784.57,0.02,-0.00201,0.0,0.29211]
[1780265682479,71.56,73797.98,0.02,-0.00199,0.0,0.28874]
[1780265687513,71.56,73808.51,0.02,-0.00197,0.0,0.28612]
[1780265692546,71.56,73808.09,0.02,-0.00197,0.0,0.28622]
[1780265697580,71.56,73808.56,0.02,-0.00197,0.0,0.28611]
[1780265702628,71.56,73808.02,0.02,-0.00197,0.0,0.28624]
[1780265704634,71.56,73828.61,0.02,-0.00193,0.0,0.28118]
[1780265706654,71.56,73853.99,0.02,-0.00188,0.0,0.27505]
[1780265711688,71.56,73858.92,0.02,-0.00187,0.0,0.27387]
[1780265716723,71.56,73875.95,0.02,-0.00184,0.0,0.26984]
[1780265721760,71.56,73883.65,0.02,-0.00183,0.0,0.26803]
[1780265726793,71.56,73895.11,0.02,-0.00181,0.0,0.26537]
[1780265730176,71.56,73871.16,0.02,-0.00185,0.0,0.27097]
[1780265735857,71.56,73870.57,0.02,-0.00185,0.0,0.27049]
[1780265740893,71.56,73855.58,0.02,-0.00188,0.0,0.27404]
[1780265745927,71.56,73849.7,0.02,-0.00189,0.0,0.27544]
[1780265750964,71.56,73853.39,0.02,-0.00188,0.0,0.27456]
[1780265755997,71.56,73837.69,0.02,-0.00191,0.0,0.27834]
[1780265761050,71.56,73835.99,0.02,-0.00191,0.0,0.27875]
[1780265766085,71.56,73831.02,0.02,-0.00192,0.0,0.27995]
[1780265772127,71.56,73831.51,0.02,-0.00192,0.0,0.27983]
[1780265777162,71.56,73819.16,0.02,-0.00194,0.0,0.28285]
[1780265782197,71.56,73824.45,0.02,-0.00193,0.0,0.28155]
[1780265787233,71.56,73827.52,0.02,-0.00193,0.0,0.2808]
[1780265792270,71.56,73827.0,0.02,-0.00192,0.0,0.28029]
[1780265797307,71.56,73822.06,0.02,-0.00193,0.0,0.2815]
[1780265802342,71.56,73824.0,0.02,-0.00193,0.0,0.28102]
[1780265807377,71.56,73824.55,0.02,-0.00193,0.0,0.28089]
[1780265812412,71.56,73825.55,0.02,-0.00193,0.0,0.28064]
[1780265817451,71.56,73826.01,0.02,-0.00193,0.0,0.28053]
[1780265822484,71.56,73815.88,0.02,-0.00194,0.0,0.28301]
[1780265827517,71.56,73808.12,0.02,-0.00196,0.0,0.28492]
[1780265832554,71.56,73806.23,0.02,-0.00196,0.0,0.28539]
[1780265838598,71.56,73804.5,0.02,-0.00197,0.0,0.28582]
[1780265843631,71.56,73803.2,0.02,-0.00197,0.0,0.28614]
[1780265848683,71.56,73800.46,0.02,-0.00197,0.0,0.28682]
[1780265853722,71.56,73790.16,0.02,-0.00199,0.0,0.28873]
[1780265858763,71.56,73785.68,0.02,-0.002,0.0,0.28985]
[1780265863798,71.56,73778.39,0.02,-0.00201,0.0,0.29169]
[1780265868836,71.56,73777.17,0.02,-0.00201,0.0,0.292]
[1780265873869,71.56,73776.99,0.02,-0.00201,0.0,0.29204]
[1780265878904,71.56,73778.79,0.02,-0.00201,0.0,0.29159]
[1780265883938,71.56,73794.18,0.02,-0.00198,0.0,0.28773]
[1780265888972,71.56,73795.78,0.02,-0.00198,0.0,0.28733]
[1780265895016,71.56,73796.8,0.02,-0.00198,0.0,0.28708]
[1780265900050,71.56,73796.68,0.02,-0.00198,0.0,0.28711]
[1780265906092,71.56,73795.36,0.02,-0.00198,0.0,0.28743]
[1780265911471,71.56,73784.01,0.02,-0.002,0.0,0.28962]
[1780265917170,71.56,73784.45,0.02,-0.002,0.0,0.28951]
[1780265922206,71.56,73784.56,0.02,-0.002,0.0,0.28948]
[1780265927241,71.56,73784.53,0.02,-0.002,0.0,0.28949]
[1780265932278,71.56,73783.55,0.02,-0.002,0.0,0.28973]
[1780265937312,71.56,73778.98,0.02,-0.00201,0.0,0.29088]
[1780265942346,71.56,73782.47,0.02,-0.002,0.0,0.29]
[1780265948387,71.56,73781.95,0.02,-0.002,0.0,0.29013]
[1780265955437,71.56,73799.09,0.02,-0.00197,0.0,0.28586]
[1780265961823,71.56,73791.64,0.02,-0.00198,0.0,0.28771]
[1780265967523,71.56,73792.54,0.02,-0.00198,0.0,0.28748]
[1780265972559,71.56,73801.96,0.02,-0.00196,0.0,0.2845]
[1780265977594,71.56,73805.09,0.02,-0.00195,0.0,0.28373]
[1780265982629,71.56,73805.51,0.02,-0.00195,0.0,0.28362]
[1780265987663,71.56,73805.1,0.02,-0.00195,0.0,0.28372]
[1780265996726,71.56,73791.48,0.02,-0.00198,0.0,0.2871]
[1780266001763,71.56,73786.94,0.02,-0.00199,0.0,0.28823]
[1780266006808,71.56,73786.85,0.02,-0.00199,0.0,0.28825]
[1780266011842,71.56,73771.86,0.02,-0.00202,0.0,0.29202]
[1780266016876,71.56,73768.51,0.02,-0.00202,0.0,0.29286]
[1780266022250,71.56,73768.05,0.02,-0.00202,0.0,0.29298]
[1780266027954,71.56,73766.9,0.02,-0.00203,0.0,0.29327]
[1780266032988,71.56,73767.92,0.02,-0.00202,0.0,0.29235]
[1780266038029,71.56,73768.63,0.02,-0.00202,0.0,0.29217]
[1780266044075,71.56,73766.7,0.02,-0.00202,0.0,0.29266]
[1780266048100,71.56,73746.88,0.02,-0.00206,0.0,0.29772]
[1780266053136,71.56,73740.61,0.02,-0.00207,0.0,0.29933]
[1780266058170,71.56,73737.55,0.02,-0.00208,0.0,0.30012]
[1780266063221,71.56,73738.18,0.02,-0.00208,0.0,0.29996]
[1780266065225,71.56,73717.36,0.02,-0.00212,0.0,0.30539]
[1780266070263,71.56,73713.99,0.02,-0.00213,0.0,0.30628]
[1780266075294,71.56,73713.25,0.02,-0.00213,0.0,0.30647]
[1780266080329,71.56,73712.25,0.02,-0.00213,0.0,0.30674]
[1780266085365,71.56,73711.59,0.02,-0.00213,0.0,0.30691]
[1780266090401,71.56,73710.64,0.02,-0.00213,0.0,0.30716]
[1780266095434,71.56,73711.19,0.02,-0.00213,0.0,0.30633]
[1780266100470,71.56,73725.0,0.02,-0.0021,0.0,0.30271]
[1780266105506,71.56,73725.07,0.02,-0.0021,0.0,0.30269]
[1780266110540,71.56,73706.93,0.02,-0.00214,0.0,0.30746]
[1780266115581,71.56,73710.82,0.02,-0.00213,0.0,0.30643]
[1780266121617,71.56,73724.06,0.02,-0.0021,0.0,0.30295]
[1780266126652,71.56,73724.28,0.02,-0.0021,0.0,0.3029]
[1780266131688,71.56,73735.26,0.02,-0.00208,0.0,0.30004]
[1780266135719,71.56,73757.18,0.02,-0.00204,0.0,0.29441]
[1780266140754,71.56,73759.52,0.02,-0.00203,0.0,0.29382]
[1780266147804,71.56,73754.87,0.02,-0.00204,0.0,0.295]
[1780266152839,71.56,73758.35,0.02,-0.00203,0.0,0.29345]
[1780266157875,71.56,73761.01,0.02,-0.00202,0.0,0.29278]
[1780266162911,71.56,73762.02,0.02,-0.00202,0.0,0.29252]
[1780266167944,71.56,73742.94,0.02,-0.00206,0.0,0.29739]
[1780266173313,71.56,73740.33,0.02,-0.00206,0.0,0.29806]
[1780266179023,71.56,73734.78,0.02,-0.00208,0.0,0.29949]
[1780266184061,71.56,73734.21,0.02,-0.00208,0.0,0.29964]
[1780266189095,71.56,73737.16,0.02,-0.00207,0.0,0.29887]
[1780266194129,71.56,73729.38,0.02,-0.00209,0.0,0.30089]
[1780266203529,71.56,73726.16,0.02,-0.00209,0.0,0.30173]
[1780266209234,71.56,73726.47,0.02,-0.00209,0.0,0.30165]
[1780266214270,71.56,73729.62,0.02,-0.00208,0.0,0.30015]
[1780266223670,71.56,73731.44,0.02,-0.00208,0.0,0.29968]
[1780266229375,71.56,73747.36,0.02,-0.00205,0.0,0.29558]
[1780266234409,71.56,73756.7,0.02,-0.00203,0.0,0.2932]
[1780266239444,71.56,73759.66,0.02,-0.00202,0.0,0.29245]
[1780266244479,71.56,73762.75,0.02,-0.00202,0.0,0.29167]
[1780266249514,71.56,73772.4,0.02,-0.002,0.0,0.28924]
[1780266255563,71.56,73775.01,0.02,-0.00199,0.0,0.28859]
[1780266260598,71.56,73775.98,0.02,-0.00199,0.0,0.28835]
[1780266267646,71.56,73775.44,0.02,-0.00199,0.0,0.28848]
[1780266274021,71.56,73775.88,0.02,-0.00199,0.0,0.28772]
[1780266279731,71.56,73775.88,0.02,-0.00199,0.0,0.28772]
[1780266287789,71.56,73769.39,0.02,-0.002,0.0,0.28934]
[1780266292823,71.56,73772.46,0.02,-0.00199,0.0,0.28857]
[1780266297859,71.56,73771.55,0.02,-0.00199,0.0,0.2888]
[1780266302895,71.56,73764.4,0.02,-0.00201,0.0,0.2906]
[1780266307930,71.56,73767.55,0.02,-0.002,0.0,0.2898]
[1780266312965,71.56,73763.46,0.02,-0.00201,0.0,0.29083]
[1780266318000,71.56,73766.5,0.02,-0.002,0.0,0.29007]
[1780266323035,71.56,73777.81,0.02,-0.00198,0.0,0.28724]
[1780266328070,71.56,73781.38,0.02,-0.00197,0.0,0.28635]
[1780266333107,71.56,73785.07,0.02,-0.00196,0.0,0.28478]
[1780266338162,71.56,73789.05,0.02,-0.00196,0.0,0.2838]
[1780266340180,71.56,73821.55,0.02,-0.0019,0.0,0.27588]
[1780266345219,71.56,73837.51,0.02,-0.00187,0.0,0.27207]
[1780266350254,71.56,73834.87,0.02,-0.00187,0.0,0.27269]
[1780266356296,71.56,73836.47,0.02,-0.00187,0.0,0.27231]
[1780266362338,71.56,73839.58,0.02,-0.00186,0.0,0.27158]
[1780266367429,71.56,73839.5,0.02,-0.00186,0.0,0.27159]
[1780266372467,71.56,73834.2,0.02,-0.00187,0.0,0.27285]
[1780266377502,71.56,73847.8,0.02,-0.00185,0.0,0.26963]
[1780266382539,71.56,73852.88,0.02,-0.00184,0.0,0.26844]
[1780266387573,71.56,73876.64,0.02,-0.0018,0.0,0.26291]
[1780266392611,71.56,73863.66,0.02,-0.00181,0.0,0.2653]
[1780266397646,71.56,73872.97,0.02,-0.0018,0.0,0.26315]
[1780266402679,71.56,73877.92,0.02,-0.00179,0.0,0.26201]
[1780266407714,71.56,73883.47,0.02,-0.00178,0.0,0.26074]
[1780266412749,71.56,73882.27,0.02,-0.00178,0.0,0.26101]
[1780266417785,71.56,73878.07,0.02,-0.00179,0.0,0.26197]
[1780266422819,71.56,73880.19,0.02,-0.00179,0.0,0.26149]
[1780266427855,71.56,73877.78,0.02,-0.00179,0.0,0.26204]
[1780266432889,71.56,73877.7,0.02,-0.00179,0.0,0.26206]
[1780266438933,71.56,73877.11,0.02,-0.00179,0.0,0.26219]
[1780266443967,71.56,73873.01,0.02,-0.0018,0.0,0.26314]
[1780266450012,71.56,73873.49,0.02,-0.0018,0.0,0.26303]
[1780266455290,71.56,73878.96,0.02,-0.00178,0.0,0.26116]
[1780266461087,71.56,73883.44,0.02,-0.00178,0.0,0.26014]
[1780266466122,71.56,73885.13,0.02,-0.00177,0.0,0.25975]
[1780266471158,71.56,73877.62,0.02,-0.00179,0.0,0.26147]
[1780266473171,71.56,73855.41,0.02,-0.00183,0.0,0.26661]
[1780266478211,71.56,73854.08,0.02,-0.00183,0.0,0.26692]
[1780266483246,71.56,73842.73,0.02,-0.00185,0.0,0.26958]
[1780266488283,71.56,73835.71,0.02,-0.00186,0.0,0.27124]
[1780266493316,71.56,73824.56,0.02,-0.00188,0.0,0.2739]
[1780266498351,71.56,73823.4,0.02,-0.00188,0.0,0.27417]
[1780266503386,71.56,73814.97,0.02,-0.0019,0.0,0.2762]
[1780266508421,71.56,73808.48,0.02,-0.00191,0.0,0.27776]
[1780266513456,71.56,73808.93,0.02,-0.00191,0.0,0.27702]
[1780266519498,71.56,73809.91,0.02,-0.0019,0.0,0.27678]
[1780266524533,71.56,73812.73,0.02,-0.0019,0.0,0.2761]
[1780266529568,71.56,73811.98,0.02,-0.0019,0.0,0.27628]
[1780266534608,71.56,73811.6,0.02,-0.0019,0.0,0.27637]
[1780266539639,71.56,73815.27,0.02,-0.00189,0.0,0.27549]
[1780266545939,71.56,73817.08,0.02,-0.00189,0.0,0.27506]
[1780266551723,71.56,73816.24,0.02,-0.00189,0.0,0.27526]
[1780266556759,71.56,73812.56,0.02,-0.0019,0.0,0.27614]
[1780266562801,71.56,73811.68,0.02,-0.0019,0.0,0.27635]
[1780266567836,71.56,73799.01,0.02,-0.00192,0.0,0.27942]
[1780266572872,71.56,73794.23,0.02,-0.00193,0.0,0.27995]
[1780266577907,71.56,73793.55,0.02,-0.00193,0.0,0.28011]
[1780266582943,71.56,73793.98,0.02,-0.00193,0.0,0.28001]
[1780266589990,71.56,73794.52,0.02,-0.00193,0.0,0.27988]
[1780266595027,71.56,73787.66,0.02,-0.00194,0.0,0.28155]
[1780266600062,71.56,73784.35,0.02,-0.00195,0.0,0.28237]
[1780266605097,71.56,73790.19,0.02,-0.00194,0.0,0.28093]
[1780266610132,71.56,73787.84,0.02,-0.00194,0.0,0.28151]
[1780266615166,71.56,73788.62,0.02,-0.00194,0.0,0.28132]
[1780266620203,71.56,73783.9,0.02,-0.00195,0.0,0.28248]
[1780266625238,71.56,73788.06,0.02,-0.00194,0.0,0.28146]
[1780266630274,71.56,73787.72,0.02,-0.00194,0.0,0.28154]
[1780266635312,71.56,73801.32,0.02,-0.00191,0.0,0.27758]
[1780266640353,71.56,73810.9,0.02,-0.00189,0.0,0.27527]
[1780266645384,71.56,73821.33,0.02,-0.00187,0.0,0.27278]
[1780266650419,71.56,73822.58,0.02,-0.00187,0.0,0.27248]
[1780266655456,71.56,73822.14,0.02,-0.00187,0.0,0.27258]
[1780266660490,71.56,73811.11,0.02,-0.00189,0.0,0.27522]
[1780266665527,71.56,73808.82,0.02,-0.0019,0.0,0.27577]
[1780266670561,71.56,73802.67,0.02,-0.00191,0.0,0.27726]
[1780266675597,71.56,73793.44,0.02,-0.00193,0.0,0.2795]
[1780266680632,71.56,73780.56,0.02,-0.00195,0.0,0.28265]
[1780266685672,71.56,73783.89,0.02,-0.00194,0.0,0.28183]
[1780266690703,71.56,73776.88,0.02,-0.00196,0.0,0.28356]
[1780266695741,71.56,73774.48,0.02,-0.00196,0.0,0.2835]
[1780266700774,71.56,73774.07,0.02,-0.00196,0.0,0.2836]
[1780266705809,71.56,73770.23,0.02,-0.00197,0.0,0.28455]
[1780266710844,71.56,73769.56,0.02,-0.00197,0.0,0.28472]
[1780266715880,71.56,73771.07,0.02,-0.00196,0.0,0.28434]
[1780266720914,71.56,73771.91,0.02,-0.00196,0.0,0.28414]
[1780266725951,71.56,73782.95,0.02,-0.00194,0.0,0.28142]
[1780266730992,71.56,73789.49,0.02,-0.00193,0.0,0.27982]
[1780266736027,71.56,73800.98,0.02,-0.00191,0.0,0.27703]
[1780266741082,71.56,73800.74,0.02,-0.00191,0.0,0.27709]
[1780266746110,71.56,73801.11,0.02,-0.00191,0.0,0.277]
[1780266751145,71.56,73800.56,0.02,-0.0019,0.0,0.27649]
[1780266757439,71.56,73800.09,0.02,-0.0019,0.0,0.27661]
[1780266763229,71.56,73806.03,0.02,-0.00189,0.0,0.27517]
[1780266768265,71.56,73812.54,0.02,-0.00188,0.0,0.27361]
[1780266774306,71.56,73812.34,0.02,-0.00188,0.0,0.27366]
[1780266779343,71.56,73811.42,0.02,-0.00188,0.0,0.27388]
[1780266784377,71.56,73812.86,0.02,-0.00188,0.0,0.27354]
[1780266789412,71.56,73820.14,0.02,-0.00187,0.0,0.2718]
[1780266794447,71.56,73833.16,0.02,-0.00184,0.0,0.26872]
[1780266799482,71.56,73845.27,0.02,-0.00182,0.0,0.26588]
[1780266804516,71.56,73845.27,0.02,-0.00182,0.0,0.26588]
[1780266809552,71.56,73868.78,0.02,-0.00178,0.0,0.26045]
[1780266811568,71.56,73882.85,0.02,-0.00175,0.0,0.25665]
[1780266816601,71.56,73893.62,0.02,-0.00173,0.0,0.25423]
[1780266821639,71.56,73884.8,0.02,-0.00175,0.0,0.25621]
[1780266826673,71.56,73883.83,0.02,-0.00175,0.0,0.25643]
[1780266831707,71.56,73868.85,0.02,-0.00178,0.0,0.25983]
[1780266836741,71.56,73867.0,0.02,-0.00178,0.0,0.26025]
[1780266841778,71.56,73865.4,0.02,-0.00178,0.0,0.26062]
[1780266846814,71.56,73866.38,0.02,-0.00178,0.0,0.2604]
[1780266851850,71.56,73874.71,0.02,-0.00177,0.0,0.2585]
[1780266856885,71.56,73873.64,0.02,-0.00177,0.0,0.25874]
[1780266861919,71.56,73865.97,0.02,-0.00178,0.0,0.26049]
[1780266866955,71.56,73865.15,0.02,-0.00178,0.0,0.26068]
[1780266871990,71.56,73872.57,0.02,-0.00177,0.0,0.25838]
[1780266877027,71.56,73874.35,0.02,-0.00176,0.0,0.25797]
[1780266882063,71.56,73873.42,0.02,-0.00176,0.0,0.25818]
[1780266887096,71.56,73864.87,0.02,-0.00178,0.0,0.26013]
[1780266892133,71.56,73878.54,0.02,-0.00176,0.0,0.25702]
[1780266898428,71.56,73891.89,0.02,-0.00173,0.0,0.25402]
[1780266904217,71.56,73886.28,0.02,-0.00174,0.0,0.25528]
[1780266909252,71.56,73888.84,0.02,-0.00174,0.0,0.2547]
[1780266914289,71.56,73895.17,0.02,-0.00173,0.0,0.25328]
[1780266918568,71.56,73875.75,0.02,-0.00176,0.0,0.25766]
[1780266925370,71.56,73876.6,0.02,-0.00176,0.0,0.25746]
[1780266931408,71.56,73876.6,0.02,-0.00176,0.0,0.25686]
[1780266936444,71.56,73874.91,0.02,-0.00176,0.0,0.25724]
[1780266941481,71.56,73875.14,0.02,-0.00176,0.0,0.25719]
[1780266946516,71.56,73871.74,0.02,-0.00176,0.0,0.25796]
[1780266951551,71.56,73872.92,0.02,-0.00176,0.0,0.25769]
[1780266956586,71.56,73873.02,0.02,-0.00176,0.0,0.25767]
[1780266961621,71.56,73873.6,0.02,-0.00176,0.0,0.25754]
[1780266966656,71.56,73863.0,0.02,-0.00178,0.0,0.25995]
[1780266971690,71.56,73863.38,0.02,-0.00178,0.0,0.25987]
[1780266976726,71.56,73863.78,0.02,-0.00178,0.0,0.25978]
[1780266981761,71.56,73886.39,0.02,-0.00174,0.0,0.25465]
[1780266986796,71.56,73887.94,0.02,-0.00174,0.0,0.25431]
[1780266991830,71.56,73891.49,0.02,-0.00173,0.0,0.25292]
[1780266996866,71.56,73898.43,0.02,-0.00171,0.0,0.25137]
[1780267001900,71.56,73897.26,0.02,-0.00172,0.0,0.25163]
[1780267006937,71.56,73889.54,0.02,-0.00173,0.0,0.25335]
[1780267012980,71.56,73888.54,0.02,-0.00173,0.0,0.25358]
[1780267018013,71.56,73887.91,0.02,-0.00173,0.0,0.25372]
[1780267023057,71.56,73889.19,0.02,-0.00173,0.0,0.25343]
[1780267028092,71.56,73894.81,0.02,-0.00172,0.0,0.25218]
[1780267033129,71.56,73888.99,0.02,-0.00173,0.0,0.25347]
[1780267038166,71.56,73871.29,0.02,-0.00176,0.0,0.25746]
[1780267043196,71.56,73852.14,0.02,-0.00179,0.0,0.26184]
[1780267048231,71.56,73846.8,0.02,-0.0018,0.0,0.26307]
[1780267053266,71.56,73838.49,0.02,-0.00181,0.0,0.26438]
[1780267058302,71.56,73833.09,0.02,-0.00182,0.0,0.26563]
[1780267063343,71.56,73818.56,0.02,-0.00185,0.0,0.26904]
[1780267068373,71.56,73816.83,0.02,-0.00185,0.0,0.26945]
[1780267073409,71.56,73819.34,0.02,-0.00185,0.0,0.26886]
[1780267078444,71.56,73818.16,0.02,-0.00185,0.0,0.26914]
[1780267083479,71.56,73815.82,0.02,-0.00185,0.0,0.26969]
[1780267088513,71.56,73807.85,0.02,-0.00187,0.0,0.27158]
[1780267094555,71.56,73808.98,0.02,-0.00187,0.0,0.27131]
[1780267099835,71.56,73809.3,0.02,-0.00187,0.0,0.27124]
[1780267105637,71.56,73810.59,0.02,-0.00186,0.0,0.27093]
[1780267110672,71.56,73806.76,0.02,-0.00187,0.0,0.27184]
[1780267115712,71.56,73807.31,0.02,-0.00187,0.0,0.27108]
[1780267120743,71.56,73807.26,0.02,-0.00187,0.0,0.27109]
[1780267125778,71.56,73792.23,0.02,-0.00189,0.0,0.27468]
[1780267130814,71.56,73790.88,0.02,-0.0019,0.0,0.27501]
[1780267135848,71.56,73789.75,0.02,-0.0019,0.0,0.27528]
[1780267140882,71.56,73788.93,0.02,-0.0019,0.0,0.27548]
[1780267145918,71.56,73788.41,0.02,-0.0019,0.0,0.2756]
[1780267151964,71.56,73789.63,0.02,-0.0019,0.0,0.27531]
[1780267156995,71.56,73794.48,0.02,-0.00189,0.0,0.27414]
[1780267162032,71.56,73795.03,0.02,-0.00189,0.0,0.27401]
[1780267167067,71.56,73796.02,0.02,-0.00189,0.0,0.27377]
[1780267173111,71.56,73796.58,0.02,-0.00188,0.0,0.27301]
[1780267178145,71.56,73806.8,0.02,-0.00186,0.0,0.27057]
[1780267183180,71.56,73810.54,0.02,-0.00186,0.0,0.26969]
[1780267189222,71.56,73813.71,0.02,-0.00185,0.0,0.26894]
[1780267194258,71.56,73815.43,0.02,-0.00185,0.0,0.26853]
[1780267199296,71.56,73814.62,0.02,-0.00185,0.0,0.26872]
[1780267204330,71.56,73797.72,0.02,-0.00188,0.0,0.27273]
[1780267209365,71.56,73800.2,0.02,-0.00187,0.0,0.27214]
[1780267214401,71.56,73799.76,0.02,-0.00188,0.0,0.27225]
[1780267219434,71.56,73805.88,0.02,-0.00186,0.0,0.27079]
[1780267224472,71.56,73806.6,0.02,-0.00186,0.0,0.27062]
[1780267229504,71.56,73811.97,0.02,-0.00185,0.0,0.26935]
[1780267234540,71.56,73824.82,0.02,-0.00183,0.0,0.26571]
[1780267239574,71.56,73833.66,0.02,-0.00181,0.0,0.26365]
[1780267244610,71.56,73831.33,0.02,-0.00181,0.0,0.26419]
[1780267249645,71.56,73828.2,0.02,-0.00182,0.0,0.26492]
[1780267255688,71.56,73826.05,0.02,-0.00182,0.0,0.26542]
[1780267260964,71.56,73825.09,0.02,-0.00183,0.0,0.26564]
[1780267266766,71.56,73823.43,0.02,-0.00183,0.0,0.26603]
[1780267273817,71.56,73823.03,0.02,-0.00183,0.0,0.26613]
[1780267281108,71.56,73821.7,0.02,-0.00183,0.0,0.26644]
[1780267286909,71.56,73820.77,0.02,-0.00183,0.0,0.26665]
[1780267291943,71.56,73808.78,0.02,-0.00185,0.0,0.26885]
[1780267296978,71.56,73809.32,0.02,-0.00185,0.0,0.26872]
[1780267302013,71.56,73809.95,0.02,-0.00185,0.0,0.26857]
[1780267307049,71.56,73809.54,0.02,-0.00185,0.0,0.26867]
[1780267312085,71.56,73808.84,0.02,-0.00185,0.0,0.26884]
[1780267318126,71.56,73808.92,0.02,-0.00185,0.0,0.26882]
[1780267323162,71.56,73808.97,0.02,-0.00185,0.0,0.26881]
[1780267328197,71.56,73803.19,0.02,-0.00186,0.0,0.27017]
[1780267333234,71.56,73799.4,0.02,-0.00187,0.0,0.27107]
[1780267339275,71.56,73794.38,0.02,-0.00188,0.0,0.27227]
[1780267344311,71.56,73793.6,0.02,-0.00188,0.0,0.27245]
[1780267349348,71.56,73793.58,0.02,-0.00188,0.0,0.27246]
[1780267354381,71.56,73794.66,0.02,-0.00187,0.0,0.27157]
[1780267359416,71.56,73797.13,0.02,-0.00187,0.0,0.27098]
[1780267365458,71.56,73798.82,0.02,-0.00186,0.0,0.27058]
[1780267371764,71.56,73799.46,0.02,-0.00186,0.0,0.27043]
[1780267377542,71.56,73796.37,0.02,-0.00187,0.0,0.27116]
[1780267382577,71.56,73794.68,0.02,-0.00187,0.0,0.27156]
[1780267388623,71.56,73793.25,0.02,-0.00187,0.0,0.27191]
[1780267393655,71.56,73791.71,0.02,-0.00188,0.0,0.27227]
[1780267398691,71.56,73789.15,0.02,-0.00188,0.0,0.27288]
[1780267403726,71.56,73786.14,0.02,-0.00189,0.0,0.27361]
[1780267408761,71.56,73788.0,0.02,-0.00188,0.0,0.27316]
[1780267413798,71.56,73788.4,0.02,-0.00188,0.0,0.27243]
[1780267419840,71.56,73789.47,0.02,-0.00188,0.0,0.27218]
[1780267427895,71.56,73790.83,0.02,-0.00187,0.0,0.27185]
[1780267432932,71.56,73802.92,0.02,-0.00185,0.0,0.26898]
[1780267437967,71.56,73803.36,0.02,-0.00185,0.0,0.26888]
[1780267443001,71.56,73803.97,0.02,-0.00185,0.0,0.26873]
[1780267448038,71.56,73800.23,0.02,-0.00186,0.0,0.26962]
[1780267453073,71.56,73800.83,0.02,-0.00186,0.0,0.26948]
[1780267458109,71.56,73801.07,0.02,-0.00186,0.0,0.26942]
[1780267464151,71.56,73801.87,0.02,-0.00185,0.0,0.26923]
[1780267469185,71.56,73802.35,0.02,-0.00185,0.0,0.26912]
[1780267474221,71.56,73802.32,0.02,-0.00185,0.0,0.2685]
[1780267479255,71.56,73802.83,0.02,-0.00185,0.0,0.26838]
[1780267484290,71.56,73802.48,0.02,-0.00185,0.0,0.26846]
[1780267489329,71.56,73809.67,0.02,-0.00184,0.0,0.26677]
[1780267494360,71.56,73808.55,0.02,-0.00184,0.0,0.26703]
[1780267499395,71.56,73808.48,0.02,-0.00184,0.0,0.26705]
[1780267504430,71.56,73820.69,0.02,-0.00182,0.0,0.2642]
[1780267510473,71.56,73814.87,0.02,-0.00183,0.0,0.26555]
[1780267515508,71.56,73820.23,0.02,-0.00182,0.0,0.2643]
[1780267520542,71.56,73819.84,0.02,-0.00182,0.0,0.26439]
[1780267525578,71.56,73819.76,0.02,-0.00182,0.0,0.26441]
[1780267530612,71.56,73818.47,0.02,-0.00182,0.0,0.26471]
[1780267535647,71.56,73819.81,0.02,-0.00181,0.0,0.26378]
[1780267541690,71.56,73818.76,0.02,-0.00182,0.0,0.26403]
[1780267547732,71.56,73814.62,0.02,-0.00182,0.0,0.26499]
[1780267553031,71.56,73822.45,0.02,-0.00181,0.0,0.26317]
[1780267558810,71.56,73822.23,0.02,-0.00181,0.0,0.26322]
[1780267563847,71.56,73820.36,0.02,-0.00181,0.0,0.26365]
[1780267568880,71.56,73819.28,0.02,-0.00181,0.0,0.26391]
[1780267574921,71.56,73818.8,0.02,-0.00182,0.0,0.26402]
[1780267579957,71.56,73835.47,0.02,-0.00179,0.0,0.26017]
[1780267584993,71.56,73829.12,0.02,-0.0018,0.0,0.26163]
[1780267590032,71.56,73820.6,0.02,-0.00181,0.0,0.2636]
[1780267595066,71.56,73816.67,0.02,-0.00182,0.0,0.26389]
[1780267598087,71.56,73841.45,0.02,-0.00177,0.0,0.25819]
[1780267603381,71.56,73846.67,0.02,-0.00176,0.0,0.257]
[1780267609164,71.56,73838.87,0.02,-0.00178,0.0,0.25878]
[1780267614202,71.56,73838.1,0.02,-0.00178,0.0,0.25896]
[1780267619235,71.56,73834.21,0.02,-0.00178,0.0,0.25985]
[1780267625278,71.56,73834.47,0.02,-0.00178,0.0,0.25979]
[1780267630315,71.56,73838.1,0.02,-0.00178,0.0,0.25896]
[1780267635349,71.56,73840.54,0.02,-0.00177,0.0,0.2584]
[1780267640383,71.56,73848.28,0.02,-0.00176,0.0,0.25664]
[1780267645419,71.56,73851.62,0.02,-0.00175,0.0,0.25588]
[1780267650453,71.56,73853.88,0.02,-0.00175,0.0,0.25537]
[1780267653734,71.56,73877.81,0.02,-0.00171,0.0,0.24943]
[1780267659519,71.56,73872.22,0.02,-0.00171,0.0,0.25067]
[1780267664553,71.56,73870.02,0.02,-0.00172,0.0,0.25116]
[1780267669588,71.56,73869.82,0.02,-0.00172,0.0,0.2512]
[1780267674624,71.56,73869.61,0.02,-0.00172,0.0,0.25125]
[1780267680665,71.56,73863.73,0.02,-0.00173,0.0,0.25256]
[1780267685701,71.56,73865.55,0.02,-0.00173,0.0,0.25215]
[1780267690736,71.56,73870.36,0.02,-0.00172,0.0,0.25108]
[1780267695770,71.56,73870.84,0.02,-0.00172,0.0,0.25098]
[1780267700806,71.56,73873.08,0.02,-0.00171,0.0,0.25048]
[1780267705840,71.56,73872.99,0.02,-0.00171,0.0,0.2505]
[1780267711882,71.56,73872.68,0.02,-0.00171,0.0,0.24997]
[1780267716919,71.56,73872.21,0.02,-0.00171,0.0,0.25008]
[1780267721953,71.56,73889.06,0.02,-0.00168,0.0,0.24637]
[1780267726992,71.56,73884.45,0.02,-0.00169,0.0,0.24738]
[1780267732028,71.56,73874.4,0.02,-0.00171,0.0,0.24959]
[1780267737062,71.56,73874.22,0.02,-0.00171,0.0,0.24963]
[1780267742096,71.56,73873.92,0.02,-0.00171,0.0,0.2497]
[1780267747136,71.56,73854.98,0.02,-0.00174,0.0,0.25392]
[1780267752172,71.56,73847.92,0.02,-0.00175,0.0,0.25551]
[1780267758214,71.56,73847.11,0.02,-0.00175,0.0,0.2557]
[1780267764509,71.56,73841.5,0.02,-0.00176,0.0,0.25697]
[1780267770299,71.56,73839.59,0.02,-0.00177,0.0,0.2574]
[1780267775334,71.56,73835.95,0.02,-0.00177,0.0,0.25762]
[1780267780370,71.56,73834.7,0.02,-0.00177,0.0,0.25791]
[1780267785406,71.56,73835.61,0.02,-0.00177,0.0,0.2577]
[1780267790439,71.56,73835.79,0.02,-0.00177,0.0,0.25766]
[1780267795476,71.56,73833.88,0.02,-0.00177,0.0,0.25809]
[1780267800511,71.56,73840.02,0.02,-0.00176,0.0,0.2567]
[1780267805546,71.56,73841.48,0.02,-0.00176,0.0,0.25637]
[1780267812595,71.56,73842.05,0.02,-0.00176,0.0,0.25624]
[1780267817630,71.56,73837.65,0.02,-0.00177,0.0,0.25724]
[1780267822664,71.56,73835.82,0.02,-0.00177,0.0,0.25765]
[1780267827699,71.56,73834.58,0.02,-0.00177,0.0,0.25793]
[1780267832734,71.56,73823.97,0.02,-0.00179,0.0,0.25975]
[1780267837771,71.56,73833.47,0.02,-0.00177,0.0,0.25758]
[1780267842807,71.56,73834.32,0.02,-0.00177,0.0,0.25739]
[1780267847842,71.56,73832.67,0.02,-0.00177,0.0,0.25776]
[1780267852876,71.56,73825.92,0.02,-0.00178,0.0,0.2593]
[1780267857910,71.56,73818.87,0.02,-0.00179,0.0,0.26092]
[1780267862945,71.56,73815.65,0.02,-0.0018,0.0,0.26166]
[1780267867980,71.56,73815.36,0.02,-0.0018,0.0,0.26173]
[1780267873022,71.56,73821.28,0.02,-0.00179,0.0,0.26037]
[1780267878054,71.56,73821.85,0.02,-0.00179,0.0,0.26024]
[1780267883090,71.56,73826.41,0.02,-0.00178,0.0,0.25919]
[1780267888123,71.56,73832.07,0.02,-0.00177,0.0,0.2579]
[1780267893157,71.56,73841.15,0.02,-0.00175,0.0,0.25523]
[1780267898193,71.56,73840.92,0.02,-0.00175,0.0,0.25528]
[1780267905506,71.56,73841.11,0.02,-0.00175,0.0,0.25524]
[1780267912293,71.56,73844.72,0.02,-0.00175,0.0,0.25443]
[1780267920349,71.56,73844.71,0.02,-0.00175,0.0,0.25443]
[1780267925656,71.56,73844.01,0.02,-0.00175,0.0,0.25459]
[1780267931426,71.56,73844.13,0.02,-0.00175,0.0,0.25456]
[1780267936461,71.56,73858.12,0.02,-0.00172,0.0,0.25143]
[1780267941497,71.56,73860.42,0.02,-0.00172,0.0,0.25091]
[1780267947539,71.56,73861.49,0.02,-0.00172,0.0,0.25068]
[1780267952573,71.56,73860.15,0.02,-0.00172,0.0,0.25038]
[1780267957610,71.56,73861.31,0.02,-0.00171,0.0,0.25012]
[1780267962644,71.56,73862.52,0.02,-0.00171,0.0,0.24985]
[1780267967678,71.56,73862.53,0.02,-0.00171,0.0,0.24985]
[1780267972713,71.56,73859.97,0.02,-0.00172,0.0,0.25042]
[1780267977758,71.56,73858.36,0.02,-0.00172,0.0,0.25078]
[1780267982794,71.56,73866.3,0.02,-0.0017,0.0,0.24902]
[1780267987829,71.56,73866.03,0.02,-0.00171,0.0,0.24908]
[1780267993871,71.56,73865.17,0.02,-0.00171,0.0,0.24927]
[1780267998909,71.56,73854.83,0.02,-0.00172,0.0,0.25156]
[1780268003945,71.56,73857.68,0.02,-0.00172,0.0,0.25093]
[1780268008979,71.56,73862.82,0.02,-0.00171,0.0,0.24979]
[1780268014016,71.56,73861.31,0.02,-0.00171,0.0,0.24953]
[1780268019050,71.56,73862.59,0.02,-0.00171,0.0,0.24924]
[1780268024085,71.56,73864.51,0.02,-0.0017,0.0,0.24882]
[1780268029121,71.56,73859.12,0.02,-0.00171,0.0,0.25001]
[1780268034155,71.56,73858.84,0.02,-0.00171,0.0,0.25008]
[1780268040199,71.56,73859.79,0.02,-0.00171,0.0,0.24986]
[1780268045234,71.56,73860.07,0.02,-0.00171,0.0,0.2498]
[1780268050269,71.56,73860.85,0.02,-0.00171,0.0,0.24963]
[1780268056580,71.56,73860.91,0.02,-0.00171,0.0,0.24962]
[1780268063362,71.56,73861.84,0.02,-0.00171,0.0,0.24941]
[1780268068397,71.56,73861.59,0.02,-0.00171,0.0,0.24947]
[1780268073433,71.56,73861.84,0.02,-0.0017,0.0,0.24882]
[1780268079476,71.56,73861.55,0.02,-0.0017,0.0,0.24888]
[1780268085518,71.56,73862.62,0.02,-0.0017,0.0,0.24865]
[1780268090551,71.56,73862.43,0.02,-0.0017,0.0,0.24869]
[1780268096860,71.56,73862.54,0.02,-0.0017,0.0,0.24866]
[1780268102635,71.56,73861.75,0.02,-0.0017,0.0,0.24884]
[1780268107670,71.56,73867.57,0.02,-0.00169,0.0,0.24755]
[1780268112706,71.56,73864.84,0.02,-0.0017,0.0,0.24816]
[1780268117741,71.56,73862.05,0.02,-0.0017,0.0,0.24877]
[1780268125798,71.56,73860.9,0.02,-0.00171,0.0,0.24903]
[1780268132846,71.56,73862.01,0.02,-0.0017,0.0,0.24819]
[1780268141910,71.56,73862.59,0.02,-0.0017,0.0,0.24806]
[1780268147210,71.56,73850.61,0.02,-0.00172,0.0,0.25071]
[1780268153995,71.56,73839.76,0.02,-0.00174,0.0,0.25314]
[1780268159031,71.56,73838.44,0.02,-0.00174,0.0,0.25343]
[1780268164068,71.56,73841.06,0.02,-0.00174,0.0,0.25285]
[1780268169103,71.56,73841.44,0.02,-0.00173,0.0,0.25276]
[1780268174138,71.56,73840.43,0.02,-0.00174,0.0,0.25299]
[1780268179172,71.56,73839.67,0.02,-0.00174,0.0,0.25316]
[1780268185215,71.56,73838.85,0.02,-0.00174,0.0,0.25334]
[1780268190250,71.56,73838.47,0.02,-0.00174,0.0,0.25343]
[1780268195286,71.56,73838.52,0.02,-0.00174,0.0,0.25282]
[1780268199319,71.56,73857.8,0.02,-0.0017,0.0,0.24853]
[1780268204348,71.56,73858.57,0.02,-0.0017,0.0,0.24836]
[1780268209386,71.56,73859.41,0.02,-0.0017,0.0,0.24817]
[1780268215425,71.56,73859.96,0.02,-0.0017,0.0,0.24805]
[1780268221467,71.56,73862.25,0.02,-0.0017,0.0,0.24755]
[1780268226504,71.56,73860.28,0.02,-0.0017,0.0,0.24798]
[1780268231540,71.56,73859.01,0.02,-0.0017,0.0,0.24826]
[1780268236573,71.56,73860.31,0.02,-0.0017,0.0,0.24797]
[1780268241614,71.56,73861.11,0.02,-0.0017,0.0,0.2478]
[1780268246651,71.56,73867.14,0.02,-0.00169,0.0,0.24647]
[1780268251680,71.56,73871.35,0.02,-0.00168,0.0,0.24496]
[1780268256716,71.56,73871.03,0.02,-0.00168,0.0,0.24503]
[1780268261751,71.56,73872.01,0.02,-0.00168,0.0,0.24482]
[1780268266788,71.56,73871.37,0.02,-0.00168,0.0,0.24496]
[1780268274841,71.56,73870.71,0.02,-0.00168,0.0,0.2451]
[1780268281890,71.56,73888.84,0.02,-0.00165,0.0,0.24118]
[1780268286925,71.56,73884.65,0.02,-0.00165,0.0,0.24208]
[1780268291960,71.56,73883.49,0.02,-0.00166,0.0,0.24233]
[1780268296995,71.56,73882.59,0.02,-0.00166,0.0,0.24252]
[1780268302037,71.56,73888.49,0.02,-0.00165,0.0,0.24125]
[1780268307072,71.56,73889.09,0.02,-0.00165,0.0,0.24112]
[1780268312109,71.56,73892.54,0.02,-0.00164,0.0,0.23981]
[1780268318407,71.56,73895.76,0.02,-0.00163,0.0,0.23912]
[1780268324191,71.56,73898.18,0.02,-0.00163,0.0,0.2386]
[1780268329226,71.56,73899.3,0.02,-0.00163,0.0,0.23836]
[1780268334266,71.56,73900.96,0.02,-0.00162,0.0,0.23801]
[1780268339298,71.56,73899.01,0.02,-0.00163,0.0,0.23843]
[1780268344331,71.56,73898.91,0.02,-0.00163,0.0,0.23845]
[1780268349367,71.56,73890.46,0.02,-0.00164,0.0,0.24025]
[1780268354402,71.56,73885.75,0.02,-0.00165,0.0,0.24126]
[1780268359437,71.56,73883.1,0.02,-0.00165,0.0,0.24183]
[1780268364472,71.56,73883.64,0.02,-0.00165,0.0,0.24172]
[1780268371521,71.56,73882.85,0.02,-0.00165,0.0,0.24131]
[1780268376559,71.56,73869.99,0.02,-0.00167,0.0,0.24409]
[1780268381595,71.56,73857.57,0.02,-0.00169,0.0,0.2468]
[1780268386631,71.56,73849.21,0.02,-0.00171,0.0,0.24865]
[1780268391669,71.56,73845.97,0.02,-0.00171,0.0,0.24936]
[1780268396705,71.56,73848.23,0.02,-0.00171,0.0,0.24886]
[1780268401742,71.56,73849.4,0.02,-0.00171,0.0,0.2486]
[1780268406778,71.56,73863.68,0.02,-0.00168,0.0,0.24547]
[1780268411812,71.56,73861.59,0.02,-0.00168,0.0,0.24592]
[1780268417139,71.56,73882.8,0.02,-0.00165,0.0,0.24132]
[1780268424189,71.56,73881.39,0.02,-0.00165,0.0,0.24162]
[1780268429941,71.56,73886.97,0.02,-0.00164,0.0,0.24042]
[1780268435985,71.56,73887.26,0.02,-0.00164,0.0,0.23978]
[1780268441024,71.56,73888.2,0.02,-0.00164,0.0,0.23958]
[1780268446058,71.56,73890.15,0.02,-0.00163,0.0,0.23917]
[1780268451094,71.56,73885.37,0.02,-0.00164,0.0,0.24019]
[1780268456128,71.56,73878.23,0.02,-0.00165,0.0,0.24172]
[1780268461164,71.56,73877.68,0.02,-0.00165,0.0,0.24184]
[1780268466204,71.56,73878.26,0.02,-0.00165,0.0,0.24172]
[1780268471235,71.56,73884.83,0.02,-0.00164,0.0,0.2403]
[1780268476268,71.56,73887.11,0.02,-0.00164,0.0,0.23982]
[1780268481305,71.56,73895.15,0.02,-0.00163,0.0,0.2381]
[1780268486338,71.56,73897.52,0.02,-0.00162,0.0,0.2376]
[1780268492381,71.56,73904.49,0.02,-0.00161,0.0,0.23555]
[1780268497417,71.56,73904.55,0.02,-0.00161,0.0,0.23554]
[1780268502451,71.56,73910.31,0.02,-0.0016,0.0,0.23433]
[1780268507488,71.56,73902.75,0.02,-0.00161,0.0,0.23592]
[1780268512521,71.56,73903.27,0.02,-0.00161,0.0,0.23581]
[1780268517556,71.56,73916.77,0.02,-0.00159,0.0,0.23298]
[1780268522590,71.56,73924.02,0.02,-0.00158,0.0,0.23147]
[1780268527628,71.56,73923.64,0.02,-0.00158,0.0,0.23155]
[1780268532663,71.56,73920.21,0.02,-0.00158,0.0,0.23226]
[1780268537697,71.56,73920.42,0.02,-0.00158,0.0,0.23222]
[1780268542732,71.56,73922.91,0.02,-0.00158,0.0,0.2317]
[1780268548054,71.56,73923.88,0.02,-0.00158,0.0,0.2315]
[1780268553824,71.56,73940.88,0.02,-0.00155,0.0,0.22744]
[1780268558856,71.56,73933.54,0.02,-0.00156,0.0,0.22894]
[1780268563890,71.56,73937.39,0.02,-0.00155,0.0,0.22815]
[1780268568925,71.56,73931.76,0.02,-0.00156,0.0,0.22931]
[1780268573960,71.56,73933.95,0.02,-0.00156,0.0,0.22886]
[1780268578997,71.56,73941.69,0.02,-0.00154,0.0,0.22727]
[1780268584034,71.56,73944.75,0.02,-0.00154,0.0,0.22665]
[1780268589094,71.56,73944.71,0.02,-0.00154,0.0,0.22666]
[1780268594106,71.56,73934.73,0.02,-0.00156,0.0,0.2287]
[1780268599143,71.56,73938.18,0.02,-0.00155,0.0,0.22799]
[1780268604189,71.56,73956.57,0.02,-0.00152,0.0,0.22425]
[1780268606210,71.56,73985.86,0.02,-0.00148,0.0,0.21842]
[1780268611240,71.56,73999.18,0.02,-0.00145,0.0,0.21528]
[1780268616275,71.56,74011.76,0.02,-0.00144,0.0,0.21284]
[1780268621313,71.56,74019.85,0.02,-0.00142,0.0,0.21129]
[1780268626349,71.56,74020.33,0.02,-0.00142,0.0,0.2112]
[1780268630660,71.56,74041.6,0.02,-0.00139,0.0,0.20717]
[1780268635419,71.56,74067.41,0.02,-0.00136,0.0,0.20237]
[1780268640454,71.56,74074.14,0.02,-0.00135,0.0,0.20113]
[1780268644485,71.56,74098.91,0.02,-0.00132,0.0,0.19665]
[1780268647506,71.56,74068.41,0.02,-0.00136,0.0,0.20218]
[1780268652542,71.56,74051.46,0.02,-0.00138,0.0,0.20532]
[1780268657576,71.56,74071.3,0.02,-0.00135,0.0,0.20165]
[1780268661605,71.56,74051.39,0.02,-0.00138,0.0,0.20533]
[1780268664629,71.56,74028.25,0.02,-0.00141,0.0,0.20969]
[1780268667653,71.56,73997.04,0.02,-0.00146,0.0,0.21569]
[1780268672687,71.56,73977.56,0.02,-0.00148,0.0,0.21898]
[1780268677724,71.56,73975.36,0.02,-0.00149,0.0,0.21941]
[1780268682760,71.56,73968.08,0.02,-0.0015,0.0,0.22086]
[1780268687793,71.56,73979.04,0.02,-0.00148,0.0,0.21869]
[1780268692828,71.56,73973.94,0.02,-0.00149,0.0,0.2197]
[1780268697863,71.56,73971.32,0.02,-0.00149,0.0,0.22022]
[1780268702901,71.56,73979.16,0.02,-0.00148,0.0,0.21866]
[1780268707937,71.56,73985.89,0.02,-0.00147,0.0,0.21734]
[1780268712982,71.56,73971.12,0.02,-0.00149,0.0,0.22025]
[1780268718015,71.56,73970.98,0.02,-0.00149,0.0,0.22028]
[1780268723063,71.56,73980.78,0.02,-0.00148,0.0,0.21834]
[1780268727380,71.56,73948.25,0.02,-0.00153,0.0,0.22484]
[1780268733135,71.56,73939.96,0.02,-0.00154,0.0,0.22597]
[1780268738170,71.56,73938.83,0.02,-0.00154,0.0,0.2262]
[1780268743215,71.56,73933.29,0.02,-0.00155,0.0,0.22733]
[1780268748246,71.56,73925.07,0.02,-0.00156,0.0,0.22901]
[1780268753282,71.56,73929.42,0.02,-0.00155,0.0,0.22812]
[1780268758323,71.56,73926.96,0.02,-0.00156,0.0,0.22863]
[1780268763355,71.56,73930.74,0.02,-0.00155,0.0,0.22785]
[1780268769398,71.56,73932.06,0.02,-0.00155,0.0,0.22758]
[1780268774431,71.56,73929.15,0.02,-0.00155,0.0,0.22818]
[1780268779744,71.56,73931.33,0.02,-0.00155,0.0,0.22773]
[1780268784784,71.56,73945.24,0.02,-0.00153,0.0,0.2249]
[1780268790543,71.56,73946.29,0.02,-0.00153,0.0,0.22469]
[1780268797594,71.56,73947.64,0.02,-0.00152,0.0,0.22387]
[1780268802630,71.56,73942.65,0.02,-0.00153,0.0,0.22487]
[1780268807667,71.56,73941.94,0.02,-0.00153,0.0,0.22502]
[1780268812703,71.56,73937.84,0.02,-0.00154,0.0,0.22585]
[1780268817743,71.56,73936.29,0.02,-0.00154,0.0,0.22616]
[1780268822779,71.56,73944.58,0.02,-0.00153,0.0,0.22448]
[1780268823786,71.56,73966.62,0.02,-0.00149,0.0,0.22007]
[1780268828821,71.56,73966.84,0.02,-0.00149,0.0,0.22002]
[1780268833856,71.56,73965.98,0.02,-0.00149,0.0,0.2202]
[1780268838891,71.56,73969.02,0.02,-0.00149,0.0,0.21959]
[1780268843927,71.56,73969.28,0.02,-0.00149,0.0,0.21954]
[1780268848963,71.56,73967.23,0.02,-0.00149,0.0,0.21995]
[1780268853997,71.56,73966.38,0.02,-0.00149,0.0,0.21958]
[1780268860040,71.56,73967.74,0.02,-0.00149,0.0,0.21931]
[1780268865075,71.56,73957.27,0.02,-0.0015,0.0,0.22139]
[1780268871117,71.56,73955.94,0.02,-0.0015,0.0,0.22165]
[1780268876447,71.56,73948.45,0.02,-0.00152,0.0,0.22315]
[1780268882195,71.56,73935.87,0.02,-0.00154,0.0,0.2257]
[1780268887232,71.56,73920.86,0.02,-0.00156,0.0,0.22876]
[1780268892266,71.56,73923.73,0.02,-0.00155,0.0,0.22818]
[1780268897301,71.56,73922.88,0.02,-0.00156,0.0,0.22835]
[1780268902337,71.56,73925.62,0.02,-0.00155,0.0,0.22779]
[1780268907371,71.56,73925.02,0.02,-0.00155,0.0,0.22791]
[1780268912407,71.56,73921.47,0.02,-0.00155,0.0,0.22808]
[1780268917442,71.56,73902.08,0.02,-0.00158,0.0,0.23209]
[1780268922477,71.56,73895.13,0.02,-0.0016,0.0,0.23354]
[1780268927809,71.56,73894.49,0.02,-0.0016,0.0,0.23368]
[1780268933555,71.56,73908.99,0.02,-0.00157,0.0,0.23066]
[1780268938887,71.56,73909.12,0.02,-0.00157,0.0,0.23063]
[1780268944643,71.56,73893.62,0.02,-0.0016,0.0,0.23386]
[1780268949966,71.56,73875.02,0.02,-0.00163,0.0,0.23779]
[1780268955721,71.56,73872.78,0.02,-0.00163,0.0,0.23827]
[1780268960756,71.56,73868.58,0.02,-0.00164,0.0,0.23917]
[1780268965791,71.56,73868.91,0.02,-0.00164,0.0,0.2391]
[1780268970826,71.56,73867.34,0.02,-0.00164,0.0,0.23943]
[1780268975862,71.56,73868.84,0.02,-0.00163,0.0,0.23853]
[1780268980897,71.56,73883.96,0.02,-0.00161,0.0,0.23532]
[1780268985934,71.56,73887.49,0.02,-0.0016,0.0,0.23458]
[1780268992985,71.56,73895.37,0.02,-0.00159,0.0,0.23293]
[1780268998026,71.56,73891.32,0.02,-0.0016,0.0,0.23377]
[1780269003075,71.56,73895.21,0.02,-0.00159,0.0,0.23296]
[1780269008103,71.56,73907.64,0.02,-0.00157,0.0,0.23037]
[1780269015153,71.56,73909.59,0.02,-0.00157,0.0,0.22997]
[1780269020187,71.56,73910.13,0.02,-0.00157,0.0,0.22986]
[1780269025223,71.56,73910.97,0.02,-0.00157,0.0,0.22969]
[1780269028519,71.56,73887.63,0.02,-0.0016,0.0,0.23455]
[1780269034308,71.56,73874.73,0.02,-0.00162,0.0,0.2367]
[1780269039596,71.56,73879.05,0.02,-0.00161,0.0,0.23579]
[1780269045373,71.56,73880.35,0.02,-0.00161,0.0,0.23551]
[1780269052421,71.56,73879.4,0.02,-0.00161,0.0,0.23572]
[1780269057726,71.56,73875.33,0.02,-0.00162,0.0,0.23658]
[1780269063769,71.56,73865.77,0.02,-0.00163,0.0,0.23861]
[1780269069548,71.56,73880.26,0.02,-0.00161,0.0,0.23553]
[1780269074582,71.56,73882.49,0.02,-0.00161,0.0,0.23506]
[1780269079617,71.56,73881.66,0.02,-0.00161,0.0,0.23524]
[1780269084655,71.56,73880.8,0.02,-0.00161,0.0,0.23542]
[1780269089686,71.56,73863.91,0.02,-0.00164,0.0,0.23901]
[1780269094721,71.56,73864.17,0.02,-0.00163,0.0,0.23838]
[1780269099760,71.56,73864.79,0.02,-0.00163,0.0,0.23824]
[1780269104793,71.56,73860.58,0.02,-0.00164,0.0,0.23914]
[1780269109829,71.56,73846.63,0.02,-0.00166,0.0,0.24215]
[1780269114864,71.56,73846.04,0.02,-0.00166,0.0,0.24228]
[1780269119904,71.56,73846.32,0.02,-0.00166,0.0,0.24222]
[1780269124935,71.56,73854.68,0.02,-0.00165,0.0,0.24041]
[1780269129972,71.56,73856.44,0.02,-0.00165,0.0,0.24003]
[1780269135013,71.56,73863.12,0.02,-0.00164,0.0,0.2386]
[1780269140042,71.56,73857.04,0.02,-0.00165,0.0,0.2399]
[1780269147091,71.56,73853.12,0.02,-0.00165,0.0,0.24075]
[1780269152125,71.56,73844.38,0.02,-0.00166,0.0,0.24205]
[1780269158167,71.56,73840.58,0.02,-0.00167,0.0,0.24288]
[1780269165217,71.56,73840.13,0.02,-0.00167,0.0,0.24297]
[1780269170253,71.56,73838.61,0.02,-0.00167,0.0,0.24331]
[1780269175286,71.56,73852.91,0.02,-0.00165,0.0,0.24021]
[1780269182340,71.56,73858.18,0.02,-0.00164,0.0,0.23908]
[1780269187376,71.56,73862.14,0.02,-0.00163,0.0,0.23823]
[1780269192410,71.56,73862.55,0.02,-0.00163,0.0,0.23815]
[1780269198456,71.56,73865.91,0.02,-0.00163,0.0,0.23743]
[1780269203490,71.56,73866.01,0.02,-0.00163,0.0,0.23741]
[1780269208526,71.56,73873.3,0.02,-0.00161,0.0,0.23586]
[1780269213560,71.56,73870.93,0.02,-0.00161,0.0,0.23579]
[1780269218596,71.56,73872.68,0.02,-0.00161,0.0,0.23542]
[1780269223630,71.56,73872.59,0.02,-0.00161,0.0,0.23544]
[1780269228665,71.56,73875.41,0.02,-0.00161,0.0,0.23484]
[1780269233701,71.56,73873.94,0.02,-0.00161,0.0,0.23515]
[1780269238739,71.56,73876.72,0.02,-0.00161,0.0,0.23457]
[1780269243774,71.56,73869.41,0.02,-0.00162,0.0,0.23611]
[1780269249099,71.56,73867.51,0.02,-0.00162,0.0,0.23652]
[1780269254848,71.56,73869.1,0.02,-0.00162,0.0,0.23618]
[1780269259884,71.56,73874.2,0.02,-0.00161,0.0,0.2351]
[1780269264918,71.56,73869.81,0.02,-0.00162,0.0,0.23603]
[1780269269953,71.56,73862.7,0.02,-0.00163,0.0,0.23754]
[1780269274990,71.56,73855.17,0.02,-0.00164,0.0,0.23857]
[1780269280035,71.56,73847.2,0.02,-0.00165,0.0,0.24028]
[1780269285060,71.56,73847.07,0.02,-0.00165,0.0,0.24031]
[1780269290385,71.56,73844.55,0.02,-0.00165,0.0,0.24085]
[1780269296135,71.56,73839.48,0.02,-0.00166,0.0,0.24195]
[1780269301171,71.56,73833.55,0.02,-0.00167,0.0,0.24323]
[1780269306211,71.56,73836.48,0.02,-0.00167,0.0,0.2426]
[1780269311260,71.56,73851.99,0.02,-0.00164,0.0,0.23925]
[1780269316292,71.56,73861.26,0.02,-0.00163,0.0,0.23727]
[1780269321326,71.56,73864.26,0.02,-0.00162,0.0,0.23663]
[1780269326360,71.56,73864.64,0.02,-0.00162,0.0,0.23655]
[1780269331396,71.56,73863.31,0.02,-0.00162,0.0,0.23626]
[1780269336432,71.56,73864.43,0.02,-0.00162,0.0,0.23602]
[1780269341465,71.56,73864.03,0.02,-0.00162,0.0,0.23611]
[1780269346500,71.56,73861.29,0.02,-0.00162,0.0,0.23669]
[1780269351538,71.56,73859.29,0.02,-0.00163,0.0,0.23711]
[1780269357578,71.56,73858.51,0.02,-0.00163,0.0,0.23728]
[1780269362613,71.56,73860.38,0.02,-0.00162,0.0,0.23688]
[1780269367648,71.56,73860.32,0.02,-0.00162,0.0,0.23689]
[1780269372686,71.56,73861.57,0.02,-0.00162,0.0,0.23663]
[1780269377729,71.56,73868.94,0.02,-0.00161,0.0,0.23507]
[1780269382769,71.56,73864.09,0.02,-0.00162,0.0,0.23609]
[1780269388812,71.56,73858.9,0.02,-0.00163,0.0,0.2372]
[1780269393847,71.56,73851.01,0.02,-0.00164,0.0,0.2383]
[1780269398881,71.56,73849.09,0.02,-0.00164,0.0,0.23871]
[1780269403917,71.56,73846.96,0.02,-0.00164,0.0,0.23917]
[1780269408950,71.56,73847.35,0.02,-0.00164,0.0,0.23909]
[1780269415273,71.56,73848.04,0.02,-0.00164,0.0,0.23894]
[1780269421040,71.56,73844.18,0.02,-0.00165,0.0,0.23977]
[1780269427083,71.56,73840.49,0.02,-0.00165,0.0,0.24056]
[1780269432117,71.56,73835.05,0.02,-0.00166,0.0,0.24174]
[1780269437153,71.56,73825.68,0.02,-0.00168,0.0,0.24377]
[1780269442188,71.56,73809.62,0.02,-0.0017,0.0,0.2473]
[1780269447222,71.56,73800.03,0.02,-0.00172,0.0,0.24943]
[1780269452533,71.56,73801.3,0.02,-0.00171,0.0,0.24855]
[1780269458302,71.56,73810.24,0.02,-0.0017,0.0,0.24657]
[1780269463339,71.56,73810.39,0.02,-0.0017,0.0,0.24653]
[1780269468372,71.56,73824.7,0.02,-0.00168,0.0,0.2434]
[1780269474414,71.56,73825.56,0.02,-0.00167,0.0,0.24321]
[1780269479450,71.56,73825.5,0.02,-0.00167,0.0,0.24322]
[1780269484488,71.56,73843.21,0.02,-0.00164,0.0,0.23939]
[1780269489537,71.56,73847.62,0.02,-0.00164,0.0,0.23845]
[1780269494558,71.56,73849.23,0.02,-0.00163,0.0,0.2381]
[1780269499591,71.56,73850.57,0.02,-0.00163,0.0,0.23782]
[1780269504626,71.56,73851.96,0.02,-0.00163,0.0,0.23752]
[1780269509660,71.56,73851.76,0.02,-0.00163,0.0,0.23756]
[1780269514695,71.56,73859.92,0.02,-0.00161,0.0,0.23526]
[1780269519729,71.56,73847.31,0.02,-0.00163,0.0,0.23794]
[1780269523758,71.56,73868.58,0.02,-0.0016,0.0,0.23343]
[1780269529065,71.56,73868.04,0.02,-0.0016,0.0,0.23355]
[1780269534835,71.56,73856.11,0.02,-0.00162,0.0,0.23606]
[1780269539870,71.56,73847.1,0.02,-0.00163,0.0,0.23798]
[1780269544905,71.56,73846.96,0.02,-0.00163,0.0,0.23801]
[1780269552961,71.56,73846.54,0.02,-0.00164,0.0,0.2381]
[1780269557998,71.56,73838.85,0.02,-0.00165,0.0,0.23975]
[1780269563034,71.56,73833.86,0.02,-0.00166,0.0,0.24083]
[1780269569409,71.56,73832.59,0.02,-0.00166,0.0,0.2411]
[1780269575120,71.56,73831.67,0.02,-0.00166,0.0,0.24072]
[1780269580156,71.56,73826.72,0.02,-0.00166,0.0,0.24179]
[1780269585193,71.56,73829.74,0.02,-0.00166,0.0,0.24113]
[1780269591237,71.56,73828.5,0.02,-0.00166,0.0,0.2414]
[1780269596270,71.56,73834.42,0.02,-0.00165,0.0,0.24012]
[1780269601306,71.56,73828.29,0.02,-0.00166,0.0,0.24145]
[1780269606340,71.56,73824.27,0.02,-0.00167,0.0,0.24232]
[1780269611377,71.56,73821.52,0.02,-0.00167,0.0,0.24292]
[1780269616411,71.56,73820.08,0.02,-0.00167,0.0,0.24323]
[1780269621446,71.56,73820.98,0.02,-0.00167,0.0,0.24303]
[1780269626480,71.56,73824.63,0.02,-0.00167,0.0,0.24224]
[1780269631518,71.56,73820.89,0.02,-0.00167,0.0,0.24247]
[1780269638564,71.56,73817.96,0.02,-0.00167,0.0,0.2431]
[1780269643599,71.56,73805.9,0.02,-0.00169,0.0,0.24574]
[1780269648634,71.56,73807.22,0.02,-0.00169,0.0,0.24545]
[1780269653671,71.56,73803.7,0.02,-0.0017,0.0,0.24623]
[1780269658708,71.56,73803.02,0.02,-0.0017,0.0,0.24638]
[1780269663745,71.56,73799.98,0.02,-0.0017,0.0,0.24705]
[1780269668781,71.56,73799.47,0.02,-0.00171,0.0,0.24716]
[1780269673815,71.56,73793.45,0.02,-0.00172,0.0,0.2485]
[1780269678849,71.56,73791.66,0.02,-0.00172,0.0,0.24889]
[1780269683885,71.56,73792.49,0.02,-0.00172,0.0,0.24871]
[1780269692947,71.56,73790.24,0.02,-0.00172,0.0,0.24861]
[1780269698312,71.56,73790.25,0.02,-0.00172,0.0,0.24861]
[1780269704025,71.56,73789.01,0.02,-0.00172,0.0,0.24888]
[1780269709059,71.56,73782.23,0.02,-0.00173,0.0,0.2504]
[1780269714095,71.56,73762.8,0.02,-0.00176,0.0,0.25478]
[1780269719130,71.56,73754.85,0.02,-0.00178,0.0,0.25659]
[1780269724166,71.56,73736.62,0.02,-0.00181,0.0,0.26079]
[1780269726180,71.56,73705.51,0.02,-0.00187,0.0,0.2681]
[1780269731213,71.56,73701.25,0.02,-0.00188,0.0,0.26911]
[1780269736249,71.56,73708.6,0.02,-0.00186,0.0,0.26737]
[1780269741285,71.56,73716.56,0.02,-0.00185,0.0,0.26548]
[1780269746318,71.56,73719.32,0.02,-0.00184,0.0,0.26483]
[1780269751353,71.56,73707.47,0.02,-0.00186,0.0,0.267]
[1780269756389,71.56,73707.61,0.02,-0.00186,0.0,0.26697]
[1780269761425,71.56,73708.42,0.02,-0.00186,0.0,0.26677]
[1780269766465,71.56,73693.45,0.02,-0.00189,0.0,0.27034]
[1780269771502,71.56,73702.82,0.02,-0.00187,0.0,0.2681]
[1780269776893,71.56,73708.45,0.02,-0.00186,0.0,0.26677]
[1780269782577,71.56,73709.58,0.02,-0.00186,0.0,0.2665]
[1780269787612,71.56,73718.83,0.02,-0.00184,0.0,0.26432]
[1780269793653,71.56,73720.31,0.02,-0.00184,0.0,0.26397]
[1780269798689,71.56,73722.9,0.02,-0.00183,0.0,0.26336]
[1780269803724,71.56,73726.45,0.02,-0.00183,0.0,0.26253]
[1780269808759,71.56,73728.2,0.02,-0.00182,0.0,0.26213]
[1780269813794,71.56,73728.41,0.02,-0.00182,0.0,0.26145]
[1780269819838,71.56,73728.58,0.02,-0.00182,0.0,0.26141]
[1780269824871,71.56,73713.74,0.02,-0.00184,0.0,0.26489]
[1780269829907,71.56,73716.78,0.02,-0.00184,0.0,0.26417]
[1780269837962,71.56,73716.97,0.02,-0.00184,0.0,0.26413]
[1780269843000,71.56,73715.9,0.02,-0.00184,0.0,0.26438]
[1780269848033,71.56,73716.12,0.02,-0.00184,0.0,0.26433]
[1780269853068,71.56,73712.15,0.02,-0.00185,0.0,0.26526]
[1780269858103,71.56,73712.02,0.02,-0.00185,0.0,0.26529]
[1780269863137,71.56,73711.89,0.02,-0.00185,0.0,0.26532]
[1780269869180,71.56,73713.34,0.02,-0.00185,0.0,0.26498]
[1780269875221,71.56,73714.0,0.02,-0.00184,0.0,0.2642]
[1780269880256,71.56,73713.69,0.02,-0.00184,0.0,0.26427]
[1780269886299,71.56,73713.93,0.02,-0.00184,0.0,0.26421]
[1780269891333,71.56,73719.61,0.02,-0.00183,0.0,0.26288]
[1780269897377,71.56,73719.11,0.02,-0.00183,0.0,0.263]
[1780269902410,71.56,73720.22,0.02,-0.00183,0.0,0.26274]
[1780269907445,71.56,73720.73,0.02,-0.00183,0.0,0.26262]
[1780269912481,71.56,73727.65,0.02,-0.00181,0.0,0.26101]
[1780269917515,71.56,73729.32,0.02,-0.00181,0.0,0.26062]
[1780269926579,71.56,73734.5,0.02,-0.0018,0.0,0.25942]
[1780269927586,71.56,73715.16,0.02,-0.00184,0.0,0.26392]
[1780269933631,71.56,73720.3,0.02,-0.00182,0.0,0.26209]
[1780269940042,71.56,73715.27,0.02,-0.00183,0.0,0.26327]
[1780269945716,71.56,73715.18,0.02,-0.00183,0.0,0.26329]
[1780269951128,71.56,73718.03,0.02,-0.00183,0.0,0.26262]
[1780269956792,71.56,73717.77,0.02,-0.00183,0.0,0.26268]
[1780269961829,71.56,73715.1,0.02,-0.00183,0.0,0.26331]
[1780269966865,71.56,73713.67,0.02,-0.00184,0.0,0.26364]
[1780269971897,71.56,73710.79,0.02,-0.00184,0.0,0.26432]
[1780269976932,71.56,73714.61,0.02,-0.00183,0.0,0.26342]
[1780269981967,71.56,73714.54,0.02,-0.00183,0.0,0.26344]
[1780269987011,71.56,73714.16,0.02,-0.00184,0.0,0.26353]
[1780269992045,71.56,73713.75,0.02,-0.00183,0.0,0.263]
[1780269999094,71.56,73714.12,0.02,-0.00183,0.0,0.26291]
[1780270004130,71.56,73714.76,0.02,-0.00183,0.0,0.26276]
[1780270009165,71.56,73714.44,0.02,-0.00183,0.0,0.26284]
[1780270014201,71.56,73711.61,0.02,-0.00184,0.0,0.2635]
[1780270019237,71.56,73711.8,0.02,-0.00184,0.0,0.26345]
[1780270024271,71.56,73720.55,0.02,-0.00182,0.0,0.26141]
[1780270030314,71.56,73720.56,0.02,-0.00182,0.0,0.26141]
[1780270035348,71.56,73720.05,0.02,-0.00182,0.0,0.26153]
[1780270040383,71.56,73719.78,0.02,-0.00182,0.0,0.26159]
[1780270047433,71.56,73719.46,0.02,-0.00182,0.0,0.26166]
[1780270056496,71.56,73719.23,0.02,-0.00182,0.0,0.26109]
[1780270061900,71.56,73718.83,0.02,-0.00182,0.0,0.26119]
[1780270067572,71.56,73726.2,0.02,-0.0018,0.0,0.25948]
[1780270073616,71.56,73729.06,0.02,-0.0018,0.0,0.25882]
[1780270078651,71.56,73728.34,0.02,-0.0018,0.0,0.25898]
[1780270083686,71.56,73730.19,0.02,-0.0018,0.0,0.25855]
[1780270088724,71.56,73727.69,0.02,-0.0018,0.0,0.25913]
[1780270093758,71.56,73727.32,0.02,-0.0018,0.0,0.25922]
[1780270098793,71.56,73726.81,0.02,-0.0018,0.0,0.25934]
[1780270103829,71.56,73718.79,0.02,-0.00182,0.0,0.2612]
[1780270108863,71.56,73723.3,0.02,-0.00181,0.0,0.26015]
[1780270113901,71.56,73721.94,0.02,-0.00181,0.0,0.25984]
[1780270118937,71.56,73723.28,0.02,-0.00181,0.0,0.25953]
[1780270123970,71.56,73728.54,0.02,-0.0018,0.0,0.25832]
[1780270130021,71.56,73729.47,0.02,-0.00179,0.0,0.2581]
[1780270136055,71.56,73728.71,0.02,-0.0018,0.0,0.25828]
[1780270141089,71.56,73728.91,0.02,-0.0018,0.0,0.25823]
[1780270146124,71.56,73729.97,0.02,-0.00179,0.0,0.25799]
[1780270151161,71.56,73729.62,0.02,-0.00179,0.0,0.25807]
[1780270156206,71.56,73731.09,0.02,-0.00179,0.0,0.25773]
[1780270161231,71.56,73740.91,0.02,-0.00177,0.0,0.25548]
[1780270166267,71.56,73740.37,0.02,-0.00178,0.0,0.2556]
[1780270171301,71.56,73737.49,0.02,-0.00178,0.0,0.25565]
[1780270177343,71.56,73734.5,0.02,-0.00178,0.0,0.25633]
[1780270182378,71.56,73730.52,0.02,-0.00179,0.0,0.25724]
[1780270187413,71.56,73731.79,0.02,-0.00179,0.0,0.25695]
[1780270193456,71.56,73733.11,0.02,-0.00178,0.0,0.25665]
[1780270198490,71.56,73733.14,0.02,-0.00178,0.0,0.25664]
[1780270204895,71.56,73735.9,0.02,-0.00178,0.0,0.25601]
[1780270210575,71.56,73734.74,0.02,-0.00178,0.0,0.25627]
[1780270215611,71.56,73734.21,0.02,-0.00178,0.0,0.2564]
[1780270220674,71.56,73729.28,0.02,-0.00179,0.0,0.25753]
[1780270222667,71.56,73710.08,0.02,-0.00183,0.0,0.26198]
[1780270227702,71.56,73713.04,0.02,-0.00182,0.0,0.26129]
[1780270232736,71.56,73709.61,0.02,-0.00182,0.0,0.26146]
[1780270236111,71.56,73687.59,0.02,-0.00186,0.0,0.26664]
[1780270241801,71.56,73678.71,0.02,-0.00188,0.0,0.26875]
[1780270246835,71.56,73677.45,0.02,-0.00188,0.0,0.26905]
[1780270251874,71.56,73675.37,0.02,-0.00189,0.0,0.26955]
[1780270256911,71.56,73658.99,0.02,-0.00192,0.0,0.2735]
[1780270261944,71.56,73654.74,0.02,-0.00192,0.0,0.27453]
[1780270267334,71.56,73662.92,0.02,-0.00191,0.0,0.27255]
[1780270273026,71.56,73663.79,0.02,-0.00191,0.0,0.27234]
[1780270278061,71.56,73659.58,0.02,-0.00191,0.0,0.27336]
[1780270284104,71.56,73659.8,0.02,-0.00191,0.0,0.2733]
[1780270290145,71.56,73659.8,0.02,-0.00191,0.0,0.2733]
[1780270297544,71.56,73658.87,0.02,-0.00191,0.0,0.27288]
[1780270302579,71.56,73656.65,0.02,-0.00192,0.0,0.27342]
[1780270308271,71.56,73657.13,0.02,-0.00191,0.0,0.2733]
[1780270313308,71.56,73661.21,0.02,-0.00191,0.0,0.27232]
[1780270318342,71.56,73662.13,0.02,-0.00191,0.0,0.27209]
[1780270323377,71.56,73661.62,0.02,-0.00191,0.0,0.27222]
[1780270328412,71.56,73660.82,0.02,-0.00191,0.0,0.27241]
[1780270333447,71.56,73660.83,0.02,-0.00191,0.0,0.27241]
[1780270338482,71.56,73660.85,0.02,-0.00191,0.0,0.2724]
[1780270343516,71.56,73651.77,0.02,-0.00193,0.0,0.27461]
[1780270348554,71.56,73639.32,0.02,-0.00195,0.0,0.27766]
[1780270353587,71.56,73640.11,0.02,-0.00194,0.0,0.27681]
[1780270358622,71.56,73617.2,0.02,-0.00199,0.0,0.28248]
[1780270362666,71.56,73589.74,0.02,-0.00204,0.0,0.28942]
[1780270368056,71.56,73591.67,0.02,-0.00204,0.0,0.28892]
[1780270372737,71.56,73572.03,0.02,-0.00208,0.0,0.29397]
[1780270378125,71.56,73562.94,0.02,-0.0021,0.0,0.29633]
[1780270384202,71.56,73540.66,0.02,-0.00214,0.0,0.30219]
[1780270386200,71.56,73502.2,0.02,-0.00223,0.0,0.31256]
[1780270391878,71.56,73528.02,0.02,-0.00217,0.0,0.30557]
[1780270396913,71.56,73533.08,0.02,-0.00216,0.0,0.30421]
[1780270401947,71.56,73544.15,0.02,-0.00214,0.0,0.30127]
[1780270406982,71.56,73554.52,0.02,-0.00211,0.0,0.29854]
[1780270412020,71.56,73555.59,0.02,-0.00211,0.0,0.29756]
[1780270417054,71.56,73554.88,0.02,-0.00211,0.0,0.29775]
[1780270422094,71.56,73557.4,0.02,-0.0021,0.0,0.29709]
[1780270427128,71.56,73548.14,0.02,-0.00212,0.0,0.29952]
[1780270432166,71.56,73555.11,0.02,-0.00211,0.0,0.29769]
[1780270436559,71.56,73575.3,0.02,-0.00207,0.0,0.29244]
[1780270442238,71.56,73577.59,0.02,-0.00206,0.0,0.29185]
[1780270447271,71.56,73576.14,0.02,-0.00207,0.0,0.29222]
[1780270452307,71.56,73576.82,0.02,-0.00206,0.0,0.29205]
[1780270457343,71.56,73577.51,0.02,-0.00206,0.0,0.29187]
[1780270462380,71.56,73589.03,0.02,-0.00204,0.0,0.28892]
[1780270467413,71.56,73597.32,0.02,-0.00202,0.0,0.28681]
[1780270472449,71.56,73600.46,0.02,-0.00201,0.0,0.28535]
[1780270477491,71.56,73596.76,0.02,-0.00202,0.0,0.28628]
[1780270482526,71.56,73594.95,0.02,-0.00202,0.0,0.28674]
[1780270487561,71.56,73597.72,0.02,-0.00202,0.0,0.28604]
[1780270492596,71.56,73603.67,0.02,-0.00201,0.0,0.28454]
[1780270497631,71.56,73591.08,0.02,-0.00203,0.0,0.28772]
[1780270502666,71.56,73573.44,0.02,-0.00207,0.0,0.29224]
[1780270507704,71.56,73583.38,0.02,-0.00205,0.0,0.28969]
[1780270512741,71.56,73583.07,0.02,-0.00205,0.0,0.28976]
[1780270517776,71.56,73581.67,0.02,-0.00205,0.0,0.29012]
[1780270524824,71.56,73581.66,0.02,-0.00205,0.0,0.29013]
[1780270529862,71.56,73580.58,0.02,-0.00205,0.0,0.2904]
[1780270534897,71.56,73565.12,0.02,-0.00208,0.0,0.2937]
[1780270539934,71.56,73560.48,0.02,-0.00209,0.0,0.2949]
[1780270544968,71.56,73544.47,0.02,-0.00212,0.0,0.29909]
[1780270550005,71.56,73542.42,0.02,-0.00213,0.0,0.29963]
[1780270555041,71.56,73539.28,0.02,-0.00213,0.0,0.30046]
[1780270560074,71.56,73530.03,0.02,-0.00215,0.0,0.30291]
[1780270565108,71.56,73540.97,0.02,-0.00213,0.0,0.30001]
[1780270570144,71.56,73541.36,0.02,-0.00213,0.0,0.29991]
[1780270575177,71.56,73540.46,0.02,-0.00213,0.0,0.30015]
[1780270580213,71.56,73540.25,0.02,-0.00213,0.0,0.3002]
[1780270585247,71.56,73541.51,0.02,-0.00213,0.0,0.29987]
[1780270590283,71.56,73541.58,0.02,-0.00213,0.0,0.29985]
[1780270596326,71.56,73541.17,0.02,-0.00212,0.0,0.29926]
[1780270603375,71.56,73541.31,0.02,-0.00212,0.0,0.29923]
[1780270608410,71.56,73555.0,0.02,-0.00209,0.0,0.29564]
[1780270613445,71.56,73562.62,0.02,-0.00208,0.0,0.29366]
[1780270616469,71.56,73537.15,0.02,-0.00213,0.0,0.30032]
[1780270621502,71.56,73529.84,0.02,-0.00215,0.0,0.30226]
[1780270626537,71.56,73540.28,0.02,-0.00212,0.0,0.2995]
[1780270631577,71.56,73542.03,0.02,-0.00212,0.0,0.29904]
[1780270636615,71.56,73542.13,0.02,-0.00212,0.0,0.29901]
[1780270641650,71.56,73541.53,0.02,-0.00212,0.0,0.29917]
[1780270645675,71.56,73519.78,0.02,-0.00217,0.0,0.30494]
[1780270647688,71.56,73499.24,0.02,-0.00221,0.0,0.31049]
[1780270652724,71.56,73474.64,0.02,-0.00226,0.0,0.31652]
[1780270657759,71.56,73492.73,0.02,-0.00222,0.0,0.31154]
[1780270662796,71.56,73495.23,0.02,-0.00222,0.0,0.31086]
[1780270667829,71.56,73501.64,0.02,-0.0022,0.0,0.30912]
[1780270672864,71.56,73501.32,0.02,-0.0022,0.0,0.30921]
[1780270677900,71.56,73502.67,0.02,-0.0022,0.0,0.30884]
[1780270682935,71.56,73516.25,0.02,-0.00217,0.0,0.30518]
[1780270687970,71.56,73499.92,0.02,-0.00221,0.0,0.30959]
[1780270693006,71.56,73497.55,0.02,-0.00221,0.0,0.31023]
[1780270698048,71.56,73486.7,0.02,-0.00223,0.0,0.31319]
[1780270703082,71.56,73484.67,0.02,-0.00224,0.0,0.31375]
[1780270708504,71.56,73450.54,0.02,-0.00232,0.0,0.32325]
[1780270714161,71.56,73454.86,0.02,-0.0023,0.0,0.3213]
[1780270719194,71.56,73469.45,0.02,-0.00227,0.0,0.31723]
[1780270724230,71.56,73478.69,0.02,-0.00225,0.0,0.31467]
[1780270729265,71.56,73463.79,0.02,-0.00228,0.0,0.3188]
[1780270734299,71.56,73472.18,0.02,-0.00226,0.0,0.31647]
[1780270739335,71.56,73465.89,0.02,-0.00228,0.0,0.31822]
[1780270744369,71.56,73454.9,0.02,-0.0023,0.0,0.32129]
[1780270749408,71.56,73453.26,0.02,-0.0023,0.0,0.32175]
[1780270750454,71.56,73423.56,0.02,-0.00237,0.0,0.33019]
[1780270752441,71.56,73403.86,0.02,-0.00242,0.0,0.3359]
[1780270757474,71.56,73420.68,0.02,-0.00238,0.0,0.33102]
[1780270762514,71.56,73422.35,0.02,-0.00237,0.0,0.33054]
[1780270767548,71.56,73439.19,0.02,-0.00234,0.0,0.32572]
[1780270772583,71.56,73422.64,0.02,-0.00237,0.0,0.3297]
[1780270777618,71.56,73422.92,0.02,-0.00237,0.0,0.32962]
[1780270782656,71.56,73438.81,0.02,-0.00233,0.0,0.32509]
[1780270787690,71.56,73445.35,0.02,-0.00232,0.0,0.32324]
[1780270792726,71.56,73446.43,0.02,-0.00231,0.0,0.32293]
[1780270797764,71.56,73459.96,0.02,-0.00228,0.0,0.31914]
[1780270802804,71.56,73461.73,0.02,-0.00228,0.0,0.31864]
[1780270807839,71.56,73454.75,0.02,-0.0023,0.0,0.32059]
[1780270812875,71.56,73457.02,0.02,-0.00229,0.0,0.31996]
[1780270817909,71.56,73464.95,0.02,-0.00227,0.0,0.31775]
[1780270823951,71.56,73463.16,0.02,-0.00228,0.0,0.31825]
[1780270828988,71.56,73448.84,0.02,-0.00231,0.0,0.32225]
[1780270834026,71.56,73452.9,0.02,-0.00229,0.0,0.32038]
[1780270839058,71.56,73456.53,0.02,-0.00229,0.0,0.31936]
[1780270844096,71.56,73450.41,0.02,-0.0023,0.0,0.32107]
[1780270849132,71.56,73442.95,0.02,-0.00232,0.0,0.32317]
[1780270854166,71.56,73440.03,0.02,-0.00232,0.0,0.324]
[1780270859201,71.56,73440.66,0.02,-0.00232,0.0,0.32382]
[1780270864237,71.56,73445.65,0.02,-0.00231,0.0,0.32241]
[1780270869674,71.56,73457.09,0.02,-0.00229,0.0,0.3192]
[1780270875315,71.56,73459.8,0.02,-0.00228,0.0,0.31845]
[1780270880349,71.56,73457.77,0.02,-0.00228,0.0,0.31901]
[1780270885384,71.56,73435.24,0.02,-0.00233,0.0,0.32536]
[1780270890418,71.56,73432.34,0.02,-0.00234,0.0,0.32618]
[1780270895454,71.56,73431.51,0.02,-0.00234,0.0,0.32567]
[1780270900488,71.56,73428.96,0.02,-0.00234,0.0,0.3264]
[1780270905524,71.56,73429.46,0.02,-0.00234,0.0,0.32625]
[1780270910559,71.56,73430.38,0.02,-0.00234,0.0,0.32599]
[1780270916600,71.56,73435.75,0.02,-0.00233,0.0,0.32447]
[1780270921635,71.56,73437.4,0.02,-0.00232,0.0,0.324]
[1780270926672,71.56,73455.29,0.02,-0.00228,0.0,0.31897]
[1780270931707,71.56,73452.29,0.02,-0.00229,0.0,0.31981]
[1780270936742,71.56,73445.96,0.02,-0.0023,0.0,0.32159]
[1780270941776,71.56,73444.19,0.02,-0.00231,0.0,0.32208]
[1780270946812,71.56,73445.3,0.02,-0.00231,0.0,0.32177]
[1780270951847,71.56,73443.12,0.02,-0.00231,0.0,0.32165]
[1780270956882,71.56,73430.6,0.02,-0.00233,0.0,0.32518]
[1780270961916,71.56,73429.31,0.02,-0.00234,0.0,0.32555]
[1780270966952,71.56,73427.17,0.02,-0.00234,0.0,0.32616]
[1780270972012,71.56,73424.58,0.02,-0.00235,0.0,0.3269]
[1780270977026,71.56,73424.0,0.02,-0.00235,0.0,0.32706]
[1780270982066,71.56,73428.06,0.02,-0.00234,0.0,0.32591]
[1780270987101,71.56,73441.75,0.02,-0.00231,0.0,0.32203]
[1780270992137,71.56,73442.13,0.02,-0.00231,0.0,0.32192]
[1780270997171,71.56,73445.72,0.02,-0.0023,0.0,0.32091]
[1780271002206,71.56,73445.77,0.02,-0.0023,0.0,0.3209]
[1780271008250,71.56,73446.35,0.02,-0.0023,0.0,0.32074]
[1780271013284,71.56,73450.63,0.02,-0.00228,0.0,0.3188]
[1780271018319,71.56,73451.0,0.02,-0.00228,0.0,0.3187]
[1780271023354,71.56,73460.17,0.02,-0.00226,0.0,0.31615]
[1780271028388,71.56,73459.43,0.02,-0.00226,0.0,0.31636]
[1780271033423,71.56,73457.0,0.02,-0.00227,0.0,0.31703]
[1780271038460,71.56,73457.61,0.02,-0.00227,0.0,0.31686]
[1780271043494,71.56,73469.18,0.02,-0.00224,0.0,0.31366]
[1780271048529,71.56,73482.05,0.02,-0.00221,0.0,0.31014]
[1780271053566,71.56,73485.32,0.02,-0.00221,0.0,0.30925]
[1780271058602,71.56,73485.15,0.02,-0.00221,0.0,0.3093]
[1780271063636,71.56,73484.9,0.02,-0.00221,0.0,0.30937]
[1780271068671,71.56,73484.59,0.02,-0.00221,0.0,0.30945]
[1780271073707,71.56,73485.92,0.02,-0.0022,0.0,0.30837]
[1780271078742,71.56,73485.51,0.02,-0.0022,0.0,0.30848]
[1780271083776,71.56,73480.29,0.02,-0.00221,0.0,0.3099]
[1780271088812,71.56,73480.38,0.02,-0.00221,0.0,0.30988]
[1780271093848,71.56,73480.37,0.02,-0.00221,0.0,0.30988]
[1780271098884,71.56,73479.4,0.02,-0.00222,0.0,0.31014]
[1780271104927,71.56,73480.5,0.02,-0.00221,0.0,0.30985]
[1780271109962,71.56,73481.7,0.02,-0.00221,0.0,0.30952]
[1780271114997,71.56,73495.66,0.02,-0.00218,0.0,0.30574]
[1780271120054,71.56,73481.35,0.02,-0.00221,0.0,0.30961]
[1780271125086,71.56,73472.34,0.02,-0.00223,0.0,0.31207]
[1780271130122,71.56,73475.98,0.02,-0.00222,0.0,0.31108]
[1780271135157,71.56,73475.57,0.02,-0.00222,0.0,0.31047]
[1780271140194,71.56,73474.81,0.02,-0.00222,0.0,0.31068]
[1780271145233,71.56,73490.11,0.02,-0.00219,0.0,0.30653]
[1780271150267,71.56,73499.85,0.02,-0.00217,0.0,0.30391]
[1780271155300,71.56,73501.47,0.02,-0.00216,0.0,0.30348]
[1780271160335,71.56,73502.23,0.02,-0.00216,0.0,0.30327]
[1780271165374,71.56,73517.59,0.02,-0.00213,0.0,0.29919]
[1780271170409,71.56,73512.24,0.02,-0.00214,0.0,0.30061]
[1780271175446,71.56,73514.15,0.02,-0.00214,0.0,0.3001]
[1780271180478,71.56,73506.82,0.02,-0.00215,0.0,0.30205]
[1780271185513,71.56,73504.95,0.02,-0.00216,0.0,0.30255]
[1780271190548,71.56,73504.65,0.02,-0.00216,0.0,0.30263]
[1780271195584,71.56,73508.77,0.02,-0.00214,0.0,0.30083]
[1780271200619,71.56,73508.9,0.02,-0.00214,0.0,0.30079]
[1780271206661,71.56,73508.97,0.02,-0.00214,0.0,0.30077]
[1780271212082,71.56,73513.92,0.02,-0.00213,0.0,0.29946]
[1780271217739,71.56,73514.57,0.02,-0.00213,0.0,0.29929]
[1780271222775,71.56,73513.36,0.02,-0.00213,0.0,0.29961]
[1780271227810,71.56,73503.12,0.02,-0.00215,0.0,0.30233]
[1780271233851,71.56,73503.36,0.02,-0.00215,0.0,0.30226]
[1780271238886,71.56,73503.93,0.02,-0.00215,0.0,0.30211]
[1780271243921,71.56,73504.82,0.02,-0.00215,0.0,0.30188]
[1780271252364,71.56,73504.57,0.02,-0.00215,0.0,0.30124]
[1780271262435,71.56,73505.93,0.02,-0.00214,0.0,0.30088]
[1780271268091,71.56,73513.06,0.02,-0.00213,0.0,0.29899]
[1780271273126,71.56,73507.45,0.02,-0.00214,0.0,0.30047]
[1780271278160,71.56,73504.14,0.02,-0.00215,0.0,0.30135]
[1780271283200,71.56,73509.72,0.02,-0.00214,0.0,0.29987]
[1780271288238,71.56,73519.73,0.02,-0.00211,0.0,0.29723]
[1780271292652,71.56,73538.65,0.02,-0.00208,0.0,0.2923]
[1780271298308,71.56,73545.69,0.02,-0.00206,0.0,0.29049]
[1780271303343,71.56,73558.65,0.02,-0.00203,0.0,0.28717]
[1780271308378,71.56,73562.49,0.02,-0.00203,0.0,0.2862]
[1780271315426,71.56,73563.13,0.02,-0.00202,0.0,0.28536]
[1780271320462,71.56,73542.76,0.02,-0.00206,0.0,0.29056]
[1780271325496,71.56,73541.04,0.02,-0.00207,0.0,0.291]
[1780271330531,71.56,73542.89,0.02,-0.00206,0.0,0.29052]
[1780271335566,71.56,73547.01,0.02,-0.00205,0.0,0.28947]
[1780271340602,71.56,73548.69,0.02,-0.00205,0.0,0.28904]
[1780271345637,71.56,73548.08,0.02,-0.00205,0.0,0.28919]
[1780271350672,71.56,73551.17,0.02,-0.00204,0.0,0.2884]
[1780271355707,71.56,73560.69,0.02,-0.00203,0.0,0.28598]
[1780271360745,71.56,73560.72,0.02,-0.00203,0.0,0.28597]
[1780271365780,71.56,73561.94,0.02,-0.00202,0.0,0.28566]
[1780271370815,71.56,73564.58,0.02,-0.00202,0.0,0.28499]
[1780271375850,71.56,73573.3,0.02,-0.002,0.0,0.28212]
[1780271380884,71.56,73574.14,0.02,-0.00199,0.0,0.28191]
[1780271386926,71.56,73574.86,0.02,-0.00199,0.0,0.28173]
[1780271391965,71.56,73574.27,0.02,-0.00199,0.0,0.28188]
[1780271396998,71.56,73569.11,0.02,-0.002,0.0,0.28317]
[1780271402046,71.56,73576.29,0.02,-0.00199,0.0,0.28137]
[1780271407080,71.56,73587.71,0.02,-0.00197,0.0,0.27853]
[1780271412115,71.56,73584.76,0.02,-0.00197,0.0,0.27926]
[1780271417149,71.56,73591.68,0.02,-0.00196,0.0,0.27755]
[1780271422186,71.56,73593.63,0.02,-0.00196,0.0,0.27707]
[1780271427225,71.56,73587.22,0.02,-0.00197,0.0,0.27865]
[1780271432261,71.56,73585.77,0.02,-0.00197,0.0,0.27835]
[1780271437293,71.56,73592.56,0.02,-0.00195,0.0,0.27667]
[1780271442328,71.56,73592.96,0.02,-0.00195,0.0,0.27657]
[1780271447364,71.56,73591.92,0.02,-0.00195,0.0,0.27683]
[1780271452429,71.56,73595.54,0.02,-0.00195,0.0,0.27594]
[1780271457464,71.56,73597.06,0.02,-0.00194,0.0,0.27556]
[1780271462501,71.56,73594.88,0.02,-0.00195,0.0,0.2761]
[1780271467534,71.56,73589.7,0.02,-0.00196,0.0,0.27738]
[1780271473575,71.56,73572.65,0.02,-0.00199,0.0,0.28162]
[1780271478610,71.56,73570.51,0.02,-0.002,0.0,0.28215]
[1780271484656,71.56,73570.57,0.02,-0.002,0.0,0.28214]
[1780271488681,71.56,73593.83,0.02,-0.00195,0.0,0.27636]
[1780271493715,71.56,73594.35,0.02,-0.00195,0.0,0.27557]
[1780271498751,71.56,73594.73,0.02,-0.00194,0.0,0.27548]
[1780271503785,71.56,73596.27,0.02,-0.00194,0.0,0.2751]
[1780271508821,71.56,73602.34,0.02,-0.00193,0.0,0.27361]
[1780271513856,71.56,73604.6,0.02,-0.00193,0.0,0.27306]
[1780271518891,71.56,73604.45,0.02,-0.00193,0.0,0.2731]
[1780271523928,71.56,73606.06,0.02,-0.00192,0.0,0.27271]
[1780271528963,71.56,73598.88,0.02,-0.00194,0.0,0.27446]
[1780271533999,71.56,73598.1,0.02,-0.00194,0.0,0.27465]
[1780271539034,71.56,73594.69,0.02,-0.00194,0.0,0.27549]
[1780271544440,71.56,73595.15,0.02,-0.00194,0.0,0.27537]
[1780271550112,71.56,73594.52,0.02,-0.00194,0.0,0.27553]
[1780271555149,71.56,73596.99,0.02,-0.00194,0.0,0.27427]
[1780271560184,71.56,73596.52,0.02,-0.00194,0.0,0.27438]
[1780271567232,71.56,73596.37,0.02,-0.00194,0.0,0.27442]
[1780271574652,71.56,73595.09,0.02,-0.00194,0.0,0.27473]
[1780271580323,71.56,73583.21,0.02,-0.00196,0.0,0.27766]
[1780271585367,71.56,73593.85,0.02,-0.00194,0.0,0.27503]
[1780271592412,71.56,73593.77,0.02,-0.00194,0.0,0.27505]
[1780271597445,71.56,73594.05,0.02,-0.00194,0.0,0.27499]
[1780271602481,71.56,73593.74,0.02,-0.00194,0.0,0.27506]
[1780271607516,71.56,73592.91,0.02,-0.00194,0.0,0.27527]
[1780271613558,71.56,73589.16,0.02,-0.00195,0.0,0.27553]
[1780271618592,71.56,73589.12,0.02,-0.00195,0.0,0.27554]
[1780271623626,71.56,73589.28,0.02,-0.00195,0.0,0.2755]
[1780271635074,71.56,73596.36,0.02,-0.00193,0.0,0.27376]
[1780271640750,71.56,73597.15,0.02,-0.00193,0.0,0.27357]
[1780271646807,71.56,73600.39,0.02,-0.00192,0.0,0.27278]
[1780271651843,71.56,73600.55,0.02,-0.00192,0.0,0.27274]
[1780271656878,71.56,73596.26,0.02,-0.00193,0.0,0.27379]
[1780271661913,71.56,73595.76,0.02,-0.00193,0.0,0.27391]
[1780271666947,71.56,73596.03,0.02,-0.00193,0.0,0.27384]
[1780271671983,71.56,73595.93,0.02,-0.00193,0.0,0.27321]
[1780271678024,71.56,73595.29,0.02,-0.00193,0.0,0.27337]
[1780271683060,71.56,73581.31,0.02,-0.00196,0.0,0.2768]
[1780271688098,71.56,73582.7,0.02,-0.00195,0.0,0.27646]
[1780271694139,71.56,73582.25,0.02,-0.00196,0.0,0.27657]
[1780271699174,71.56,73580.83,0.02,-0.00196,0.0,0.27692]
[1780271704216,71.56,73595.24,0.02,-0.00193,0.0,0.27338]
[1780271709253,71.56,73595.72,0.02,-0.00193,0.0,0.27327]
[1780271714286,71.56,73592.61,0.02,-0.00193,0.0,0.27403]
[1780271720328,71.56,73592.45,0.02,-0.00194,0.0,0.27406]
[1780271725740,71.56,73594.62,0.02,-0.00193,0.0,0.27353]
[1780271731405,71.56,73594.03,0.02,-0.00193,0.0,0.27302]
[1780271736441,71.56,73596.5,0.02,-0.00192,0.0,0.27242]
[1780271742483,71.56,73595.37,0.02,-0.00193,0.0,0.2727]
[1780271747519,71.56,73595.64,0.02,-0.00192,0.0,0.27263]
[1780271752558,71.56,73599.7,0.02,-0.00192,0.0,0.27164]
[1780271757588,71.56,73601.19,0.02,-0.00191,0.0,0.27128]
[1780271762623,71.56,73602.36,0.02,-0.00191,0.0,0.271]
[1780271767660,71.56,73604.65,0.02,-0.00191,0.0,0.27044]
[1780271772695,71.56,73604.94,0.02,-0.00191,0.0,0.27037]
[1780271777728,71.56,73605.77,0.02,-0.00191,0.0,0.27017]
[1780271782763,71.56,73610.07,0.02,-0.0019,0.0,0.26914]
[1780271787799,71.56,73617.33,0.02,-0.00188,0.0,0.26739]
[1780271792835,71.56,73611.56,0.02,-0.00189,0.0,0.26813]
[1780271797869,71.56,73610.78,0.02,-0.00189,0.0,0.26832]
[1780271802908,71.56,73611.31,0.02,-0.00189,0.0,0.26819]
[1780271810962,71.56,73595.26,0.02,-0.00192,0.0,0.27207]
[1780271815996,71.56,73594.38,0.02,-0.00192,0.0,0.27228]
[1780271821033,71.56,73595.18,0.02,-0.00192,0.0,0.27209]
[1780271826075,71.56,73597.99,0.02,-0.00192,0.0,0.27141]
[1780271831111,71.56,73597.37,0.02,-0.00192,0.0,0.27156]
[1780271836141,71.56,73597.12,0.02,-0.00192,0.0,0.27162]
[1780271841180,71.56,73597.78,0.02,-0.00192,0.0,0.27146]
[1780271846212,71.56,73602.87,0.02,-0.00191,0.0,0.27022]
[1780271851247,71.56,73601.09,0.02,-0.00191,0.0,0.27]
[1780271856283,71.56,73602.07,0.02,-0.0019,0.0,0.26977]
[1780271861318,71.56,73606.72,0.02,-0.00189,0.0,0.26865]
[1780271866740,71.56,73609.79,0.02,-0.00189,0.0,0.26791]
[1780271872395,71.56,73603.05,0.02,-0.0019,0.0,0.26953]
[1780271877429,71.56,73600.33,0.02,-0.00191,0.0,0.27019]
[1780271882465,71.56,73602.51,0.02,-0.0019,0.0,0.26966]
[1780271887499,71.56,73602.83,0.02,-0.0019,0.0,0.26958]
[1780271892534,71.56,73602.99,0.02,-0.0019,0.0,0.26955]
[1780271897569,71.56,73604.2,0.02,-0.0019,0.0,0.26925]
[1780271902605,71.56,73600.96,0.02,-0.00191,0.0,0.27004]
[1780271908648,71.56,73601.19,0.02,-0.0019,0.0,0.26998]
[1780271913682,71.56,73598.27,0.02,-0.00191,0.0,0.27004]
[1780271918717,71.56,73601.21,0.02,-0.0019,0.0,0.26933]
[1780271923752,71.56,73580.29,0.02,-0.00194,0.0,0.27441]
[1780271928787,71.56,73575.29,0.02,-0.00195,0.0,0.27564]
[1780271933823,71.56,73572.57,0.02,-0.00196,0.0,0.27631]
[1780271938858,71.56,73570.93,0.02,-0.00196,0.0,0.27672]
[1780271943894,71.56,73571.25,0.02,-0.00196,0.0,0.27664]
[1780271948930,71.56,73557.63,0.02,-0.00198,0.0,0.28002]
[1780271953966,71.56,73555.08,0.02,-0.00199,0.0,0.28066]
[1780271958999,71.56,73556.96,0.02,-0.00199,0.0,0.28019]
[1780271964036,71.56,73564.31,0.02,-0.00197,0.0,0.27836]
[1780271969070,71.56,73575.96,0.02,-0.00195,0.0,0.27548]
[1780271974104,71.56,73579.28,0.02,-0.00194,0.0,0.274]
[1780271979140,71.56,73579.75,0.02,-0.00194,0.0,0.27389]
[1780271986189,71.56,73579.29,0.02,-0.00194,0.0,0.274]
[1780271991224,71.56,73574.08,0.02,-0.00195,0.0,0.27528]
[1780271996265,71.56,73573.68,0.02,-0.00195,0.0,0.27538]
[1780272002302,71.56,73577.23,0.02,-0.00194,0.0,0.27451]
[1780272006333,71.56,73571.8,0.02,-0.00195,0.0,0.27584]
[1780272011363,71.56,73572.0,0.02,-0.00195,0.0,0.27579]
[1780272016405,71.56,73576.5,0.02,-0.00194,0.0,0.27469]
[1780272021437,71.56,73576.73,0.02,-0.00194,0.0,0.27463]
[1780272026473,71.56,73577.79,0.02,-0.00194,0.0,0.27437]
[1780272031509,71.56,73564.85,0.02,-0.00196,0.0,0.27689]
[1780272036541,71.56,73552.01,0.02,-0.00199,0.0,0.28009]
[1780272041575,71.56,73566.49,0.02,-0.00196,0.0,0.27649]
[1780272046611,71.56,73577.45,0.02,-0.00194,0.0,0.27379]
[1780272051646,71.56,73586.59,0.02,-0.00192,0.0,0.27156]
[1780272056683,71.56,73584.31,0.02,-0.00192,0.0,0.27212]
[1780272061720,71.56,73585.21,0.02,-0.00192,0.0,0.2719]
[1780272066753,71.56,73569.07,0.02,-0.00195,0.0,0.27585]
[1780272071788,71.56,73570.53,0.02,-0.00195,0.0,0.27549]
[1780272076822,71.56,73571.29,0.02,-0.00195,0.0,0.27531]
[1780272082870,71.56,73563.89,0.02,-0.00196,0.0,0.27713]
[1780272088349,71.56,73564.78,0.02,-0.00196,0.0,0.27691]
[1780272093941,71.56,73559.06,0.02,-0.00197,0.0,0.27766]
[1780272098978,71.56,73559.15,0.02,-0.00197,0.0,0.27764]
[1780272104013,71.56,73558.49,0.02,-0.00197,0.0,0.27781]
[1780272109050,71.56,73559.75,0.02,-0.00197,0.0,0.27749]
[1780272114086,71.56,73558.05,0.02,-0.00197,0.0,0.27792]
[1780272119122,71.56,73558.65,0.02,-0.00197,0.0,0.27777]
[1780272124160,71.56,73562.37,0.02,-0.00196,0.0,0.27684]
[1780272129194,71.56,73570.07,0.02,-0.00195,0.0,0.27495]
[1780272134228,71.56,73584.79,0.02,-0.00192,0.0,0.27135]
[1780272139268,71.56,73605.2,0.02,-0.00188,0.0,0.26643]
[1780272144299,71.56,73607.7,0.02,-0.00187,0.0,0.26583]
[1780272149333,71.56,73615.85,0.02,-0.00186,0.0,0.2639]
[1780272152387,71.56,73631.8,0.02,-0.00183,0.0,0.25951]
[1780272157429,71.56,73621.61,0.02,-0.00184,0.0,0.2619]
[1780272162464,71.56,73633.4,0.02,-0.00182,0.0,0.25913]
[1780272167500,71.56,73633.19,0.02,-0.00182,0.0,0.25918]
[1780272172535,71.56,73636.64,0.02,-0.00182,0.0,0.25838]
[1780272177573,71.56,73655.46,0.02,-0.00178,0.0,0.25403]
[1780272182609,71.56,73657.84,0.02,-0.00178,0.0,0.25349]
[1780272187643,71.56,73674.96,0.02,-0.00175,0.0,0.2496]
[1780272192680,71.56,73687.91,0.02,-0.00173,0.0,0.2467]
[1780272197713,71.56,73670.73,0.02,-0.00176,0.0,0.25056]
[1780272202750,71.56,73678.19,0.02,-0.00174,0.0,0.24887]
[1780272207787,71.56,73680.55,0.02,-0.00174,0.0,0.24834]
[1780272212819,71.56,73685.89,0.02,-0.00172,0.0,0.24654]
[1780272217854,71.56,73689.12,0.02,-0.00172,0.0,0.24582]
[1780272222890,71.56,73691.26,0.02,-0.00172,0.0,0.24535]
[1780272227925,71.56,73696.92,0.02,-0.00171,0.0,0.24409]
[1780272232959,71.56,73700.57,0.02,-0.0017,0.0,0.24328]
[1780272237998,71.56,73714.88,0.02,-0.00167,0.0,0.24015]
[1780272243035,71.56,73715.69,0.02,-0.00167,0.0,0.23997]
[1780272248070,71.56,73700.44,0.02,-0.0017,0.0,0.24331]
[1780272253108,71.56,73691.25,0.02,-0.00172,0.0,0.24535]
[1780272258150,71.56,73711.43,0.02,-0.00168,0.0,0.2409]
[1780272261187,71.56,73734.81,0.02,-0.00164,0.0,0.23584]
[1780272266218,71.56,73751.19,0.02,-0.00161,0.0,0.23235]
[1780272271261,71.56,73761.94,0.02,-0.00159,0.0,0.22951]
[1780272276295,71.56,73766.68,0.02,-0.00159,0.0,0.22852]
[1780272281330,71.56,73767.14,0.02,-0.00158,0.0,0.22842]
[1780272286365,71.56,73770.58,0.02,-0.00158,0.0,0.22771]
[1780272291400,71.56,73767.33,0.02,-0.00158,0.0,0.22839]
[1780272296434,71.56,73762.57,0.02,-0.00159,0.0,0.22938]
[1780272301471,71.56,73765.87,0.02,-0.00159,0.0,0.22869]
[1780272306518,71.56,73763.02,0.02,-0.00159,0.0,0.22928]
[1780272311554,71.56,73777.39,0.02,-0.00157,0.0,0.2263]
[1780272315582,71.56,73750.06,0.02,-0.00161,0.0,0.23201]
[1780272320619,71.56,73746.67,0.02,-0.00162,0.0,0.23273]
[1780272325697,71.56,73701.14,0.02,-0.00169,0.0,0.24256]
[1780272330746,71.56,73696.54,0.02,-0.0017,0.0,0.24357]
[1780272336893,71.56,73720.48,0.02,-0.00166,0.0,0.23775]
[1780272341923,71.56,73716.19,0.02,-0.00166,0.0,0.23868]
[1780272346962,71.56,73713.44,0.02,-0.00167,0.0,0.23927]
[1780272351995,71.56,73712.26,0.02,-0.00167,0.0,0.23953]
[1780272356027,71.56,73733.99,0.02,-0.00163,0.0,0.23484]
[1780272361066,71.56,73725.14,0.02,-0.00165,0.0,0.23674]
[1780272366098,71.56,73743.61,0.02,-0.00162,0.0,0.2328]
[1780272371133,71.56,73759.39,0.02,-0.00159,0.0,0.22947]
[1780272376172,71.56,73763.26,0.02,-0.00159,0.0,0.22866]
[1780272381206,71.56,73768.98,0.02,-0.00158,0.0,0.22747]
[1780272386242,71.56,73766.39,0.02,-0.00158,0.0,0.22801]
[1780272391288,71.56,73756.71,0.02,-0.00159,0.0,0.22946]
[1780272396350,71.56,73755.62,0.02,-0.0016,0.0,0.22969]
[1780272401039,71.56,73720.19,0.02,-0.00165,0.0,0.23722]
[1780272406397,71.56,73706.0,0.02,-0.00168,0.0,0.2403]
[1780272411431,71.56,73697.91,0.02,-0.00169,0.0,0.24207]
[1780272416466,71.56,73698.47,0.02,-0.00169,0.0,0.24195]
[1780272421503,71.56,73698.82,0.02,-0.00169,0.0,0.24187]
[1780272424528,71.56,73679.44,0.02,-0.00172,0.0,0.24616]
[1780272429559,71.56,73667.84,0.02,-0.00174,0.0,0.24876]
[1780272434594,71.56,73666.93,0.02,-0.00175,0.0,0.24896]
[1780272439628,71.56,73667.36,0.02,-0.00174,0.0,0.24887]
[1780272445671,71.56,73667.91,0.02,-0.00174,0.0,0.24874]
[1780272451716,71.56,73665.65,0.02,-0.00174,0.0,0.24864]
[1780272456752,71.56,73652.02,0.02,-0.00177,0.0,0.25172]
[1780272461785,71.56,73653.05,0.02,-0.00177,0.0,0.25149]
[1780272466819,71.56,73653.83,0.02,-0.00176,0.0,0.25131]
[1780272471855,71.56,73651.46,0.02,-0.00177,0.0,0.25185]
[1780272476888,71.56,73650.58,0.02,-0.00177,0.0,0.25205]
[1780272481924,71.56,73661.37,0.02,-0.00175,0.0,0.24961]
[1780272486959,71.56,73664.52,0.02,-0.00175,0.0,0.24889]
[1780272491995,71.56,73661.44,0.02,-0.00175,0.0,0.24959]
[1780272497035,71.56,73660.7,0.02,-0.00175,0.0,0.24976]
[1780272502070,71.56,73662.0,0.02,-0.00175,0.0,0.24946]
[1780272507102,71.56,73662.4,0.02,-0.00175,0.0,0.24937]
[1780272514152,71.56,73662.46,0.02,-0.00174,0.0,0.24875]
[1780272520193,71.56,73662.09,0.02,-0.00175,0.0,0.24883]
[1780272525229,71.56,73660.49,0.02,-0.00175,0.0,0.24919]
[1780272529257,71.56,73640.56,0.02,-0.00178,0.0,0.25372]
[1780272534292,71.56,73630.53,0.02,-0.0018,0.0,0.25603]
[1780272540334,71.56,73627.34,0.02,-0.00181,0.0,0.25677]
[1780272545369,71.56,73630.91,0.02,-0.0018,0.0,0.25594]
[1780272550404,71.56,73644.45,0.02,-0.00178,0.0,0.25283]
[1780272555439,71.56,73644.3,0.02,-0.00178,0.0,0.25287]
[1780272560473,71.56,73651.32,0.02,-0.00176,0.0,0.25127]
[1780272565511,71.56,73654.05,0.02,-0.00176,0.0,0.25065]
[1780272572256,71.56,73654.18,0.02,-0.00176,0.0,0.25]
[1780272577594,71.56,73654.52,0.02,-0.00175,0.0,0.24993]
[1780272582630,71.56,73653.08,0.02,-0.00176,0.0,0.25025]
[1780272588672,71.56,73656.23,0.02,-0.00175,0.0,0.24954]
[1780272595721,71.56,73656.93,0.02,-0.00175,0.0,0.24938]
[1780272600756,71.56,73645.61,0.02,-0.00177,0.0,0.25195]
[1780272605794,71.56,73645.07,0.02,-0.00177,0.0,0.25207]
[1780272607804,71.56,73624.17,0.02,-0.00181,0.0,0.25688]
[1780272612839,71.56,73642.73,0.02,-0.00178,0.0,0.25261]
[1780272618886,71.56,73658.2,0.02,-0.00175,0.0,0.24909]
[1780272623936,71.56,73664.16,0.02,-0.00174,0.0,0.24775]
[1780272626949,71.56,73686.67,0.02,-0.0017,0.0,0.24275]
[1780272632986,71.56,73687.83,0.02,-0.00169,0.0,0.24189]
[1780272638022,71.56,73678.79,0.02,-0.00171,0.0,0.24388]
[1780272643057,71.56,73679.98,0.02,-0.00171,0.0,0.24362]
[1780272648092,71.56,73683.35,0.02,-0.0017,0.0,0.24288]
[1780272653127,71.56,73682.63,0.02,-0.0017,0.0,0.24304]
[1780272658161,71.56,73682.21,0.02,-0.0017,0.0,0.24313]
[1780272663196,71.56,73684.95,0.02,-0.0017,0.0,0.24252]
[1780272668231,71.56,73683.22,0.02,-0.0017,0.0,0.24291]
[1780272673267,71.56,73680.91,0.02,-0.0017,0.0,0.24342]
[1780272678301,71.56,73671.3,0.02,-0.00172,0.0,0.24555]
[1780272683336,71.56,73664.39,0.02,-0.00173,0.0,0.24709]
[1780272688371,71.56,73658.71,0.02,-0.00174,0.0,0.24837]
[1780272694413,71.56,73660.21,0.02,-0.00174,0.0,0.24742]
[1780272699448,71.56,73659.03,0.02,-0.00174,0.0,0.24768]
[1780272704484,71.56,73658.48,0.02,-0.00174,0.0,0.24781]
[1780272711532,71.56,73659.31,0.02,-0.00174,0.0,0.24762]
[1780272716570,71.56,73660.89,0.02,-0.00173,0.0,0.24727]
[1780272721603,71.56,73665.28,0.02,-0.00173,0.0,0.24628]
[1780272726637,71.56,73670.31,0.02,-0.00172,0.0,0.24516]
[1780272733409,71.56,73655.28,0.02,-0.00174,0.0,0.24853]
[1780272738724,71.56,73652.21,0.02,-0.00175,0.0,0.24922]
[1780272743759,71.56,73634.67,0.02,-0.00178,0.0,0.25321]
[1780272748793,71.56,73631.22,0.02,-0.00179,0.0,0.254]
[1780272753843,71.56,73626.15,0.02,-0.00179,0.0,0.25454]
[1780272758874,71.56,73615.43,0.02,-0.00181,0.0,0.25702]
[1780272763910,71.56,73619.64,0.02,-0.0018,0.0,0.25604]
[1780272768949,71.56,73611.01,0.02,-0.00182,0.0,0.25805]
[1780272773981,71.56,73617.46,0.02,-0.00181,0.0,0.25655]
[1780272780029,71.56,73619.75,0.02,-0.0018,0.0,0.25602]
[1780272785063,71.56,73619.78,0.02,-0.0018,0.0,0.25601]
[1780272790098,71.56,73622.12,0.02,-0.0018,0.0,0.25547]
[1780272795133,71.56,73620.66,0.02,-0.0018,0.0,0.25581]
[1780272800167,71.56,73632.14,0.02,-0.00178,0.0,0.25316]
[1780272805203,71.56,73633.19,0.02,-0.00178,0.0,0.25292]
[1780272810238,71.56,73635.77,0.02,-0.00178,0.0,0.25233]
[1780272815273,71.56,73636.28,0.02,-0.00177,0.0,0.2516]
[1780272820308,71.56,73638.59,0.02,-0.00177,0.0,0.25107]
[1780272825343,71.56,73638.18,0.02,-0.00177,0.0,0.25117]
[1780272831385,71.56,73638.57,0.02,-0.00177,0.0,0.25108]
[1780272836422,71.56,73637.35,0.02,-0.00177,0.0,0.25135]
[1780272843473,71.56,73635.9,0.02,-0.00177,0.0,0.25169]
[1780272848506,71.56,73633.34,0.02,-0.00178,0.0,0.25227]
[1780272853542,71.56,73634.24,0.02,-0.00177,0.0,0.25206]
[1780272858578,71.56,73645.52,0.02,-0.00175,0.0,0.2495]
[1780272863611,71.56,73648.74,0.02,-0.00175,0.0,0.24877]
[1780272868647,71.56,73647.91,0.02,-0.00175,0.0,0.24896]
[1780272874406,71.56,73648.77,0.02,-0.00174,0.0,0.24815]
[1780272879725,71.56,73649.2,0.02,-0.00174,0.0,0.24806]
[1780272884760,71.56,73667.6,0.02,-0.00171,0.0,0.24395]
[1780272889794,71.56,73672.11,0.02,-0.0017,0.0,0.24295]
[1780272894829,71.56,73685.56,0.02,-0.00168,0.0,0.24]
[1780272899868,71.56,73694.58,0.02,-0.00166,0.0,0.23803]
[1780272904624,71.56,73741.28,0.02,-0.00159,0.0,0.2281]
[1780272909939,71.56,73734.56,0.02,-0.0016,0.0,0.2295]
[1780272914974,71.56,73737.57,0.02,-0.00159,0.0,0.22887]
[1780272920015,71.56,73733.0,0.02,-0.0016,0.0,0.22983]
[1780272925044,71.56,73726.66,0.02,-0.00161,0.0,0.23117]
[1780272930084,71.56,73708.38,0.02,-0.00164,0.0,0.23506]
[1780272935119,71.56,73709.74,0.02,-0.00164,0.0,0.23418]
[1780272940153,71.56,73709.14,0.02,-0.00164,0.0,0.23431]
[1780272946196,71.56,73708.82,0.02,-0.00164,0.0,0.23438]
[1780272952238,71.56,73708.21,0.02,-0.00164,0.0,0.23451]
[1780272957272,71.56,73711.42,0.02,-0.00163,0.0,0.23382]
[1780272963318,71.56,73711.17,0.02,-0.00163,0.0,0.23387]
[1780272968352,71.56,73717.4,0.02,-0.00162,0.0,0.23255]
[1780272974394,71.56,73716.28,0.02,-0.00162,0.0,0.23278]
[1780272980438,71.56,73725.52,0.02,-0.00161,0.0,0.23083]
[1780272985473,71.56,73742.2,0.02,-0.00158,0.0,0.22733]
[1780272987486,71.56,73721.77,0.02,-0.00162,0.0,0.23162]
[1780272992522,71.56,73700.52,0.02,-0.00165,0.0,0.23557]
[1780272997556,71.56,73694.97,0.02,-0.00166,0.0,0.23676]
[1780273002595,71.56,73694.13,0.02,-0.00166,0.0,0.23695]
[1780273007629,71.56,73706.82,0.02,-0.00164,0.0,0.23422]
[1780273012666,71.56,73706.02,0.02,-0.00164,0.0,0.23439]
[1780273017699,71.56,73721.73,0.02,-0.00161,0.0,0.23105]
[1780273022733,71.56,73717.73,0.02,-0.00162,0.0,0.23189]
[1780273027768,71.56,73717.21,0.02,-0.00162,0.0,0.232]
[1780273032803,71.56,73712.15,0.02,-0.00163,0.0,0.23308]
[1780273037839,71.56,73708.21,0.02,-0.00163,0.0,0.23392]
[1780273042877,71.56,73697.3,0.02,-0.00165,0.0,0.23626]
[1780273047910,71.56,73686.54,0.02,-0.00167,0.0,0.23859]
[1780273052946,71.56,73663.53,0.02,-0.00171,0.0,0.24304]
[1780273057982,71.56,73650.0,0.02,-0.00173,0.0,0.24604]
[1780273063023,71.56,73651.96,0.02,-0.00173,0.0,0.24561]
[1780273068054,71.56,73651.82,0.02,-0.00173,0.0,0.24564]
[1780273073089,71.56,73653.62,0.02,-0.00172,0.0,0.24524]
[1780273079131,71.56,73647.63,0.02,-0.00173,0.0,0.24658]
[1780273084167,71.56,73647.09,0.02,-0.00173,0.0,0.2467]
[1780273089201,71.56,73646.55,0.02,-0.00173,0.0,0.24682]
[1780273094237,71.56,73639.41,0.02,-0.00175,0.0,0.24842]
[1780273099271,71.56,73640.24,0.02,-0.00175,0.0,0.24824]
[1780273104306,71.56,73640.94,0.02,-0.00174,0.0,0.24808]
[1780273109342,71.56,73635.95,0.02,-0.00175,0.0,0.2492]
[1780273114377,71.56,73634.37,0.02,-0.00175,0.0,0.24895]
[1780273119411,71.56,73641.55,0.02,-0.00174,0.0,0.24733]
[1780273124446,71.56,73641.86,0.02,-0.00174,0.0,0.24726]
[1780273129482,71.56,73633.58,0.02,-0.00175,0.0,0.24912]
[1780273134517,71.56,73633.09,0.02,-0.00175,0.0,0.24924]
[1780273139552,71.56,73629.78,0.02,-0.00176,0.0,0.24998]
[1780273144587,71.56,73631.5,0.02,-0.00176,0.0,0.24959]
[1780273149637,71.56,73632.02,0.02,-0.00176,0.0,0.24948]
[1780273154674,71.56,73624.13,0.02,-0.00177,0.0,0.25127]
[1780273159706,71.56,73626.39,0.02,-0.00177,0.0,0.25075]
[1780273165749,71.56,73643.4,0.02,-0.00174,0.0,0.24691]
[1780273170790,71.56,73644.23,0.02,-0.00173,0.0,0.24673]
[1780273175827,71.56,73641.75,0.02,-0.00173,0.0,0.24667]
[1780273180863,71.56,73643.4,0.02,-0.00173,0.0,0.2463]
[1780273185895,71.56,73640.39,0.02,-0.00174,0.0,0.24698]
[1780273190930,71.56,73631.0,0.02,-0.00175,0.0,0.24909]
[1780273195965,71.56,73630.46,0.02,-0.00175,0.0,0.24921]
[1780273201001,71.56,73633.05,0.02,-0.00175,0.0,0.24863]
[1780273206759,71.56,73629.07,0.02,-0.00176,0.0,0.24953]
[1780273212082,71.56,73620.18,0.02,-0.00177,0.0,0.25155]
[1780273217119,71.56,73617.43,0.02,-0.00178,0.0,0.25218]
[1780273222154,71.56,73616.32,0.02,-0.00178,0.0,0.25243]
[1780273227198,71.56,73624.3,0.02,-0.00177,0.0,0.25061]
[1780273232232,71.56,73630.76,0.02,-0.00175,0.0,0.24853]
[1780273237268,71.56,73633.43,0.02,-0.00175,0.0,0.24793]
[1780273242306,71.56,73630.37,0.02,-0.00175,0.0,0.24862]
[1780273247341,71.56,73636.72,0.02,-0.00174,0.0,0.24719]
[1780273252376,71.56,73643.74,0.02,-0.00173,0.0,0.24562]
[1780273257410,71.56,73643.35,0.02,-0.00173,0.0,0.2457]
[1780273262446,71.56,73642.74,0.02,-0.00173,0.0,0.24584]
[1780273267486,71.56,73646.22,0.02,-0.00172,0.0,0.24506]
[1780273272518,71.56,73643.31,0.02,-0.00173,0.0,0.24571]
[1780273277552,71.56,73644.56,0.02,-0.00173,0.0,0.24543]
[1780273282587,71.56,73645.14,0.02,-0.00172,0.0,0.2453]
[1780273287624,71.56,73645.6,0.02,-0.00172,0.0,0.2452]
[1780273292656,71.56,73652.56,0.02,-0.00171,0.0,0.24305]
[1780273298700,71.56,73654.03,0.02,-0.0017,0.0,0.24272]
[1780273303734,71.56,73664.09,0.02,-0.00169,0.0,0.24051]
[1780273308770,71.56,73664.61,0.02,-0.00169,0.0,0.24039]
[1780273313813,71.56,73662.6,0.02,-0.00169,0.0,0.24083]
[1780273318847,71.56,73676.68,0.02,-0.00167,0.0,0.23776]
[1780273323893,71.56,73683.45,0.02,-0.00165,0.0,0.23629]
[1780273327917,71.56,73704.26,0.02,-0.00162,0.0,0.23184]
[1780273332948,71.56,73706.59,0.02,-0.00162,0.0,0.23135]
[1780273337990,71.56,73710.3,0.02,-0.00161,0.0,0.23056]
[1780273343023,71.56,73704.76,0.02,-0.00162,0.0,0.23173]
[1780273348057,71.56,73694.26,0.02,-0.00164,0.0,0.23397]
[1780273353094,71.56,73689.88,0.02,-0.00164,0.0,0.23432]
[1780273358131,71.56,73693.49,0.02,-0.00163,0.0,0.23355]
[1780273363167,71.56,73690.51,0.02,-0.00164,0.0,0.23419]
[1780273368201,71.56,73689.13,0.02,-0.00164,0.0,0.23448]
[1780273373235,71.56,73684.41,0.02,-0.00165,0.0,0.2355]
[1780273378271,71.56,73681.79,0.02,-0.00165,0.0,0.23606]
[1780273383306,71.56,73677.93,0.02,-0.00166,0.0,0.2369]
[1780273388341,71.56,73677.76,0.02,-0.00166,0.0,0.23693]
[1780273393376,71.56,73664.11,0.02,-0.00168,0.0,0.2399]
[1780273398411,71.56,73664.04,0.02,-0.00168,0.0,0.23992]
[1780273403445,71.56,73685.8,0.02,-0.00165,0.0,0.2352]
[1780273408480,71.56,73694.33,0.02,-0.00163,0.0,0.23337]
[1780273413515,71.56,73701.02,0.02,-0.00162,0.0,0.23136]
[1780273418550,71.56,73712.62,0.02,-0.0016,0.0,0.22892]
[1780273423586,71.56,73710.61,0.02,-0.0016,0.0,0.22934]
[1780273428621,71.56,73703.64,0.02,-0.00161,0.0,0.23081]
[1780273433655,71.56,73703.17,0.02,-0.00161,0.0,0.23091]
[1780273438691,71.56,73712.18,0.02,-0.0016,0.0,0.22901]
[1780273443726,71.56,73712.5,0.02,-0.0016,0.0,0.22894]
[1780273448762,71.56,73712.31,0.02,-0.0016,0.0,0.22898]
[1780273453797,71.56,73710.97,0.02,-0.0016,0.0,0.22926]
[1780273458833,71.56,73720.17,0.02,-0.00159,0.0,0.22734]
[1780273464878,71.56,73721.43,0.02,-0.00158,0.0,0.22707]
[1780273466889,71.56,73699.57,0.02,-0.00162,0.0,0.23167]
[1780273471923,71.56,73699.2,0.02,-0.00162,0.0,0.23117]
[1780273477968,71.56,73695.17,0.02,-0.00162,0.0,0.23202]
[1780273483000,71.56,73699.11,0.02,-0.00162,0.0,0.23119]
[1780273488037,71.56,73699.67,0.02,-0.00162,0.0,0.23107]
[1780273493072,71.56,73698.2,0.02,-0.00162,0.0,0.23138]
[1780273498109,71.56,73695.65,0.02,-0.00162,0.0,0.23192]
[1780273503142,71.56,73696.95,0.02,-0.00162,0.0,0.23164]
[1780273508177,71.56,73697.48,0.02,-0.00162,0.0,0.23153]
[1780273513215,71.56,73700.85,0.02,-0.00161,0.0,0.23082]
[1780273518250,71.56,73699.72,0.02,-0.00162,0.0,0.23106]
[1780273525301,71.56,73700.2,0.02,-0.00161,0.0,0.23095]
[1780273530335,71.56,73708.99,0.02,-0.0016,0.0,0.2291]
[1780273535370,71.56,73717.03,0.02,-0.00158,0.0,0.22684]
[1780273541413,71.56,73717.64,0.02,-0.00158,0.0,0.22672]
[1780273546447,71.56,73718.74,0.02,-0.00158,0.0,0.22649]
[1780273551482,71.56,73720.23,0.02,-0.00158,0.0,0.22618]
[1780273556526,71.56,73728.88,0.02,-0.00156,0.0,0.22439]
[1780273561561,71.56,73733.06,0.02,-0.00156,0.0,0.22353]
[1780273566599,71.56,73713.89,0.02,-0.00159,0.0,0.2275]
[1780273571633,71.56,73713.11,0.02,-0.00159,0.0,0.22766]
[1780273576669,71.56,73713.04,0.02,-0.00159,0.0,0.22768]
[1780273581703,71.56,73714.04,0.02,-0.00159,0.0,0.22747]
[1780273586738,71.56,73713.96,0.02,-0.00159,0.0,0.22748]
[1780273591773,71.56,73713.67,0.02,-0.00158,0.0,0.22697]
[1780273596808,71.56,73714.09,0.02,-0.00158,0.0,0.22688]
[1780273601843,71.56,73723.56,0.02,-0.00157,0.0,0.22492]
[1780273606878,71.56,73715.55,0.02,-0.00158,0.0,0.22658]
[1780273611914,71.56,73707.48,0.02,-0.00159,0.0,0.22826]
[1780273616950,71.56,73707.57,0.02,-0.00159,0.0,0.22824]
[1780273621983,71.56,73710.57,0.02,-0.00159,0.0,0.22762]
[1780273627019,71.56,73713.24,0.02,-0.00159,0.0,0.22706]
[1780273632055,71.56,73713.9,0.02,-0.00158,0.0,0.22692]
[1780273638097,71.56,73713.92,0.02,-0.00158,0.0,0.22692]
[1780273643132,71.56,73729.1,0.02,-0.00156,0.0,0.22377]
[1780273648167,71.56,73729.56,0.02,-0.00156,0.0,0.22368]
[1780273653215,71.56,73739.0,0.02,-0.00154,0.0,0.22118]
[1780273657231,71.56,73759.1,0.02,-0.00151,0.0,0.21712]
[1780273662266,71.56,73764.22,0.02,-0.0015,0.0,0.21609]
[1780273667301,71.56,73766.25,0.02,-0.0015,0.0,0.21569]
[1780273672336,71.56,73767.94,0.02,-0.0015,0.0,0.21535]
[1780273677370,71.56,73769.22,0.02,-0.00149,0.0,0.2151]
[1780273682406,71.56,73773.31,0.02,-0.00149,0.0,0.21429]
[1780273687441,71.56,73794.2,0.02,-0.00146,0.0,0.21018]
[1780273692476,71.56,73806.58,0.02,-0.00144,0.0,0.20779]
[1780273697529,71.56,73809.67,0.02,-0.00143,0.0,0.20719]
[1780273702561,71.56,73832.51,0.02,-0.0014,0.0,0.20285]
[1780273707596,71.56,73832.38,0.02,-0.0014,0.0,0.20287]
[1780273712641,71.56,73834.66,0.02,-0.00139,0.0,0.20192]
[1780273717667,71.56,73830.12,0.02,-0.0014,0.0,0.20277]
[1780273722702,71.56,73824.54,0.02,-0.00141,0.0,0.20382]
[1780273727737,71.56,73824.31,0.02,-0.00141,0.0,0.20387]
[1780273732773,71.56,73829.43,0.02,-0.0014,0.0,0.2029]
[1780273737807,71.56,73829.5,0.02,-0.0014,0.0,0.20289]
[1780273742842,71.56,73834.96,0.02,-0.00139,0.0,0.20186]
[1780273747886,71.56,73837.48,0.02,-0.00139,0.0,0.20139]
[1780273752914,71.56,73841.11,0.02,-0.00138,0.0,0.20071]
[1780273757948,71.56,73843.07,0.02,-0.00138,0.0,0.20034]
[1780273762983,71.56,73839.11,0.02,-0.00139,0.0,0.20108]
[1780273768019,71.56,73839.53,0.02,-0.00139,0.0,0.201]
[1780273774061,71.56,73839.73,0.02,-0.00138,0.0,0.20044]
[1780273779095,71.56,73840.26,0.02,-0.00138,0.0,0.20035]
[1780273784130,71.56,73844.38,0.02,-0.00137,0.0,0.19958]
[1780273790174,71.56,73855.37,0.02,-0.00136,0.0,0.19754]
[1780273795213,71.56,73863.4,0.02,-0.00135,0.0,0.19607]
[1780273800249,71.56,73858.87,0.02,-0.00135,0.0,0.1969]
[1780273805283,71.56,73889.54,0.02,-0.00131,0.0,0.19134]
[1780273808308,71.56,73920.46,0.02,-0.00127,0.0,0.18588]
[1780273809316,71.56,73941.71,0.02,-0.00124,0.0,0.18221]
[1780273812351,71.56,73969.7,0.02,-0.00121,0.0,0.17747]
[1780273817388,71.56,73987.86,0.02,-0.00118,0.0,0.17446]
[1780273822428,71.56,73968.95,0.02,-0.00121,0.0,0.17759]
[1780273827466,71.56,73942.5,0.02,-0.00124,0.0,0.18207]
[1780273832500,71.56,73920.94,0.02,-0.00127,0.0,0.1853]
[1780273836530,71.56,73895.7,0.02,-0.0013,0.0,0.18974]
[1780273841566,71.56,73874.38,0.02,-0.00133,0.0,0.19356]
[1780273846601,71.56,73885.97,0.02,-0.00131,0.0,0.19148]
[1780273851636,71.56,73890.82,0.02,-0.00131,0.0,0.19061]
[1780273856667,71.56,73882.82,0.02,-0.00132,0.0,0.19204]
[1780273861716,71.56,73875.09,0.02,-0.00133,0.0,0.19344]
[1780273866751,71.56,73870.31,0.02,-0.00134,0.0,0.1943]
[1780273871786,71.56,73864.93,0.02,-0.00134,0.0,0.19528]
[1780273876828,71.56,73844.2,0.02,-0.00137,0.0,0.19909]
[1780273881859,71.56,73836.85,0.02,-0.00138,0.0,0.20046]
[1780273886895,71.56,73836.81,0.02,-0.00138,0.0,0.20047]
[1780273891940,71.56,73836.79,0.02,-0.00138,0.0,0.19995]
[1780273896975,71.56,73838.76,0.02,-0.00138,0.0,0.19958]
[1780273902011,71.56,73824.36,0.02,-0.0014,0.0,0.20228]
[1780273904062,71.56,73804.91,0.02,-0.00142,0.0,0.20597]
[1780273907049,71.56,73781.54,0.02,-0.00146,0.0,0.21049]
[1780273912086,71.56,73769.66,0.02,-0.00148,0.0,0.21282]
[1780273917125,71.56,73760.88,0.02,-0.00149,0.0,0.21455]
[1780273922161,71.56,73758.71,0.02,-0.00149,0.0,0.21498]
[1780273927190,71.56,73776.46,0.02,-0.00147,0.0,0.21148]
[1780273932224,71.56,73774.06,0.02,-0.00147,0.0,0.21195]
[1780273937260,71.56,73778.84,0.02,-0.00146,0.0,0.21101]
[1780273942295,71.56,73753.66,0.02,-0.0015,0.0,0.21599]
[1780273947331,71.56,73751.36,0.02,-0.00151,0.0,0.21645]
[1780273952368,71.56,73748.04,0.02,-0.00151,0.0,0.21656]
[1780273954382,71.56,73769.5,0.02,-0.00147,0.0,0.2123]
[1780273959416,71.56,73779.2,0.02,-0.00146,0.0,0.2104]
[1780273964451,71.56,73780.25,0.02,-0.00146,0.0,0.2102]
[1780273969491,71.56,73778.89,0.02,-0.00146,0.0,0.21046]
[1780273974522,71.56,73768.19,0.02,-0.00148,0.0,0.21256]
[1780273979558,71.56,73773.11,0.02,-0.00147,0.0,0.21159]
[1780273985608,71.56,73775.31,0.02,-0.00147,0.0,0.21116]
[1780273990636,71.56,73780.1,0.02,-0.00146,0.0,0.21022]
[1780273995670,71.56,73792.99,0.02,-0.00144,0.0,0.20772]
[1780274000705,71.56,73783.43,0.02,-0.00145,0.0,0.20958]
[1780274005740,71.56,73781.86,0.02,-0.00146,0.0,0.20988]
[1780274010780,71.56,73780.98,0.02,-0.00146,0.0,0.21005]
[1780274012790,71.56,73754.46,0.02,-0.00149,0.0,0.21472]
[1780274017825,71.56,73750.87,0.02,-0.0015,0.0,0.21544]
[1780274022861,71.56,73752.41,0.02,-0.0015,0.0,0.21513]
[1780274026889,71.56,73732.86,0.02,-0.00153,0.0,0.21906]
[1780274031924,71.56,73739.61,0.02,-0.00152,0.0,0.21769]
[1780274036958,71.56,73739.99,0.02,-0.00152,0.0,0.21762]
[1780274041993,71.56,73739.04,0.02,-0.00152,0.0,0.21781]
[1780274047029,71.56,73739.28,0.02,-0.00152,0.0,0.21776]
[1780274052064,71.56,73739.59,0.02,-0.00152,0.0,0.2177]
[1780274058797,71.56,73737.21,0.02,-0.00152,0.0,0.21818]
[1780274064151,71.56,73747.99,0.02,-0.0015,0.0,0.21601]
[1780274070193,71.56,73746.08,0.02,-0.00151,0.0,0.2164]
[1780274075228,71.56,73753.37,0.02,-0.00149,0.0,0.21439]
[1780274080263,71.56,73754.85,0.02,-0.00149,0.0,0.2141]
[1780274086304,71.56,73762.72,0.02,-0.00148,0.0,0.21254]
[1780274091341,71.56,73763.92,0.02,-0.00148,0.0,0.2123]
[1780274096374,71.56,73771.06,0.02,-0.00146,0.0,0.2109]
[1780274099399,71.56,73816.11,0.02,-0.0014,0.0,0.20225]
[1780274104432,71.56,73831.86,0.02,-0.00138,0.0,0.19931]
[1780274109466,71.56,73825.6,0.02,-0.00138,0.0,0.20047]
[1780274114503,71.56,73813.9,0.02,-0.0014,0.0,0.20267]
[1780274119536,71.56,73812.21,0.02,-0.0014,0.0,0.20299]
[1780274124572,71.56,73807.98,0.02,-0.00141,0.0,0.20379]
[1780274129607,71.56,73805.54,0.02,-0.00141,0.0,0.20425]
[1780274134642,71.56,73801.83,0.02,-0.00141,0.0,0.20443]
[1780274139677,71.56,73807.38,0.02,-0.00141,0.0,0.20338]
[1780274144712,71.56,73808.31,0.02,-0.00141,0.0,0.2032]
[1780274149750,71.56,73823.25,0.02,-0.00138,0.0,0.20039]
[1780274154788,71.56,73793.38,0.02,-0.00143,0.0,0.20604]
[1780274160831,71.56,73787.94,0.02,-0.00144,0.0,0.20709]
[1780274165869,71.56,73785.25,0.02,-0.00144,0.0,0.20761]
[1780274170905,71.56,73785.16,0.02,-0.00144,0.0,0.20762]
[1780274176950,71.56,73784.42,0.02,-0.00144,0.0,0.20777]
[1780274181987,71.56,73782.71,0.02,-0.00144,0.0,0.2081]
[1780274187021,71.56,73800.03,0.02,-0.00142,0.0,0.20477]
[1780274192056,71.56,73791.66,0.02,-0.00143,0.0,0.20584]
[1780274197093,71.56,73790.77,0.02,-0.00143,0.0,0.20601]
[1780274202126,71.56,73789.07,0.02,-0.00143,0.0,0.20633]
[1780274207162,71.56,73787.65,0.02,-0.00143,0.0,0.20661]
[1780274212197,71.56,73787.71,0.02,-0.00143,0.0,0.2066]
[1780274217232,71.56,73782.31,0.02,-0.00144,0.0,0.20764]
[1780274222267,71.56,73781.7,0.02,-0.00144,0.0,0.20775]
[1780274227303,71.56,73788.15,0.02,-0.00143,0.0,0.20651]
[1780274232338,71.56,73793.59,0.02,-0.00142,0.0,0.20547]
[1780274237372,71.56,73809.26,0.02,-0.0014,0.0,0.20249]
[1780274242411,71.56,73815.38,0.02,-0.00139,0.0,0.20134]
[1780274247446,71.56,73818.32,0.02,-0.00139,0.0,0.20079]
[1780274252480,71.56,73822.67,0.02,-0.00138,0.0,0.19946]
[1780274257516,71.56,73824.32,0.02,-0.00138,0.0,0.19915]
[1780274262552,71.56,73825.12,0.02,-0.00137,0.0,0.199]
[1780274267586,71.56,73828.02,0.02,-0.00137,0.0,0.19846]
[1780274272622,71.56,73829.4,0.02,-0.00137,0.0,0.19821]
[1780274277662,71.56,73843.17,0.02,-0.00135,0.0,0.19567]
[1780274282696,71.56,73828.94,0.02,-0.00137,0.0,0.19829]
[1780274287730,71.56,73827.28,0.02,-0.00137,0.0,0.1986]
[1780274292765,71.56,73815.38,0.02,-0.00139,0.0,0.20082]
[1780274297801,71.56,73813.32,0.02,-0.00139,0.0,0.2012]
[1780274302835,71.56,73798.25,0.02,-0.00141,0.0,0.20405]
[1780274304850,71.56,73795.61,0.02,-0.00142,0.0,0.20455]
[1780274307871,71.56,73793.55,0.02,-0.00142,0.0,0.20494]
[1780274312907,71.56,73797.48,0.02,-0.00141,0.0,0.20366]
[1780274317941,71.56,73803.28,0.02,-0.0014,0.0,0.20257]
[1780274322977,71.56,73796.27,0.02,-0.00141,0.0,0.20389]
[1780274328017,71.56,73788.82,0.02,-0.00142,0.0,0.20531]
[1780274333047,71.56,73797.77,0.02,-0.00141,0.0,0.20361]
[1780274338082,71.56,73799.38,0.02,-0.00141,0.0,0.2033]
[1780274343120,71.56,73791.41,0.02,-0.00142,0.0,0.20482]
[1780274348156,71.56,73784.31,0.02,-0.00143,0.0,0.20618]
[1780274353190,71.56,73782.76,0.02,-0.00143,0.0,0.20648]
[1780274358227,71.56,73791.37,0.02,-0.00142,0.0,0.20483]
[1780274363261,71.56,73794.12,0.02,-0.00142,0.0,0.2043]
[1780274368296,71.56,73794.3,0.02,-0.00142,0.0,0.20427]
[1780274374026,71.56,73787.34,0.02,-0.00142,0.0,0.20506]
[1780274379374,71.56,73785.72,0.02,-0.00142,0.0,0.20537]
[1780274384407,71.56,73792.78,0.02,-0.00141,0.0,0.20403]
[1780274389446,71.56,73795.01,0.02,-0.00141,0.0,0.2036]
[1780274394482,71.56,73791.99,0.02,-0.00141,0.0,0.20418]
[1780274399517,71.56,73796.49,0.02,-0.00141,0.0,0.20332]
[1780274404552,71.56,73802.5,0.02,-0.0014,0.0,0.20219]
[1780274409587,71.56,73794.32,0.02,-0.00141,0.0,0.20373]
[1780274414624,71.56,73775.62,0.02,-0.00144,0.0,0.20731]
[1780274419658,71.56,73764.76,0.02,-0.00146,0.0,0.20942]
[1780274424697,71.56,73769.21,0.02,-0.00145,0.0,0.20855]
[1780274429728,71.56,73762.12,0.02,-0.00146,0.0,0.20993]
[1780274434762,71.56,73767.22,0.02,-0.00145,0.0,0.2084]
[1780274439800,71.56,73778.06,0.02,-0.00143,0.0,0.20631]
[1780274444840,71.56,73787.99,0.02,-0.00142,0.0,0.20441]
[1780274449868,71.56,73789.86,0.02,-0.00141,0.0,0.20405]
[1780274453896,71.56,73813.49,0.02,-0.00138,0.0,0.1996]
[1780274458930,71.56,73828.17,0.02,-0.00136,0.0,0.19688]
[1780274463965,71.56,73833.06,0.02,-0.00135,0.0,0.19598]
[1780274469012,71.56,73834.36,0.02,-0.00135,0.0,0.19574]
[1780274474041,71.56,73826.89,0.02,-0.00136,0.0,0.19712]
[1780274479079,71.56,73824.22,0.02,-0.00136,0.0,0.19761]
[1780274484114,71.56,73825.01,0.02,-0.00136,0.0,0.19746]
[1780274489148,71.56,73818.1,0.02,-0.00137,0.0,0.19874]
[1780274494185,71.56,73818.42,0.02,-0.00137,0.0,0.19816]
[1780274499218,71.56,73822.44,0.02,-0.00136,0.0,0.19742]
[1780274504254,71.56,73831.38,0.02,-0.00135,0.0,0.19577]
[1780274509291,71.56,73831.43,0.02,-0.00135,0.0,0.19577]
[1780274515332,71.56,73831.46,0.02,-0.00135,0.0,0.19576]
[1780274520365,71.56,73832.22,0.02,-0.00135,0.0,0.19562]
[1780274525401,71.56,73844.73,0.02,-0.00133,0.0,0.19334]
[1780274532456,71.56,73840.84,0.02,-0.00134,0.0,0.19405]
[1780274537489,71.56,73842.61,0.02,-0.00134,0.0,0.19373]
[1780274542523,71.56,73840.95,0.02,-0.00134,0.0,0.19403]
[1780274547559,71.56,73840.75,0.02,-0.00134,0.0,0.19406]
[1780274552595,71.56,73848.36,0.02,-0.00132,0.0,0.19218]
[1780274557633,71.56,73846.33,0.02,-0.00133,0.0,0.19254]
[1780274562670,71.56,73843.43,0.02,-0.00133,0.0,0.19307]
[1780274567704,71.56,73837.47,0.02,-0.00134,0.0,0.19415]
[1780274572737,71.56,73848.38,0.02,-0.00132,0.0,0.19217]
[1780274577775,71.56,73849.68,0.02,-0.00132,0.0,0.19194]
[1780274582808,71.56,73851.72,0.02,-0.00132,0.0,0.19157]
[1780274587842,71.56,73852.26,0.02,-0.00132,0.0,0.19147]
[1780274592878,71.56,73852.81,0.02,-0.00132,0.0,0.19138]
[1780274597912,71.56,73850.6,0.02,-0.00132,0.0,0.19177]
[1780274602948,71.56,73847.83,0.02,-0.00132,0.0,0.19227]
[1780274607985,71.56,73843.26,0.02,-0.00133,0.0,0.1931]
[1780274613030,71.56,73862.48,0.02,-0.0013,0.0,0.18914]
[1780274618055,71.56,73865.94,0.02,-0.0013,0.0,0.18853]
[1780274623090,71.56,73869.78,0.02,-0.00129,0.0,0.18785]
[1780274630140,71.56,73870.18,0.02,-0.00129,0.0,0.18778]
[1780274635174,71.56,73867.37,0.02,-0.00129,0.0,0.18828]
[1780274640209,71.56,73861.71,0.02,-0.0013,0.0,0.18928]
[1780274645244,71.56,73862.22,0.02,-0.0013,0.0,0.18919]
[1780274650280,71.56,73858.13,0.02,-0.00131,0.0,0.18992]
[1780274655314,71.56,73845.28,0.02,-0.00133,0.0,0.19223]
[1780274660351,71.56,73844.36,0.02,-0.00133,0.0,0.19239]
[1780274665386,71.56,73844.34,0.02,-0.00133,0.0,0.19239]
[1780274670421,71.56,73849.93,0.02,-0.00132,0.0,0.19139]
[1780274675455,71.56,73849.89,0.02,-0.00132,0.0,0.19089]
[1780274680491,71.56,73854.07,0.02,-0.00131,0.0,0.19014]
[1780274685525,71.56,73847.57,0.02,-0.00132,0.0,0.19131]
[1780274690561,71.56,73837.65,0.02,-0.00133,0.0,0.1931]
[1780274695595,71.56,73836.43,0.02,-0.00133,0.0,0.19332]
[1780274700634,71.56,73834.79,0.02,-0.00134,0.0,0.19362]
[1780274706464,71.56,73846.31,0.02,-0.00132,0.0,0.19153]
[1780274711708,71.56,73845.73,0.02,-0.00132,0.0,0.19164]
[1780274716747,71.56,73846.42,0.02,-0.00132,0.0,0.19151]
[1780274721781,71.56,73857.59,0.02,-0.0013,0.0,0.18951]
[1780274727822,71.56,73856.93,0.02,-0.00131,0.0,0.18963]
[1780274732860,71.56,73866.18,0.02,-0.00129,0.0,0.18749]
[1780274737893,71.56,73868.86,0.02,-0.00129,0.0,0.18702]
[1780274742930,71.56,73867.73,0.02,-0.00129,0.0,0.18722]
[1780274747963,71.56,73860.02,0.02,-0.0013,0.0,0.18858]
[1780274753000,71.56,73866.88,0.02,-0.00129,0.0,0.18737]
[1780274758034,71.56,73872.04,0.02,-0.00128,0.0,0.18646]
[1780274763071,71.56,73892.24,0.02,-0.00126,0.0,0.18294]
[1780274768105,71.56,73899.05,0.02,-0.00125,0.0,0.18177]
[1780274773139,71.56,73910.17,0.02,-0.00123,0.0,0.17987]
[1780274778176,71.56,73911.78,0.02,-0.00123,0.0,0.1796]
[1780274783209,71.56,73915.87,0.02,-0.00122,0.0,0.1789]
[1780274788243,71.56,73909.11,0.02,-0.00123,0.0,0.18005]
[1780274792275,71.56,73883.12,0.02,-0.00126,0.0,0.18403]
[1780274797308,71.56,73886.58,0.02,-0.00126,0.0,0.18343]
[1780274802343,71.56,73891.61,0.02,-0.00125,0.0,0.18256]
[1780274807389,71.56,73889.16,0.02,-0.00126,0.0,0.18298]
[1780274812419,71.56,73907.2,0.02,-0.00123,0.0,0.17989]
[1780274817453,71.56,73899.33,0.02,-0.00124,0.0,0.18124]
[1780274822490,71.56,73896.95,0.02,-0.00125,0.0,0.18164]
[1780274827526,71.56,73912.43,0.02,-0.00123,0.0,0.17901]
[1780274832562,71.56,73904.67,0.02,-0.00124,0.0,0.18032]
[1780274837599,71.56,73899.3,0.02,-0.00124,0.0,0.18124]
[1780274842639,71.56,73907.06,0.02,-0.00123,0.0,0.17992]
[1780274847705,71.56,73905.25,0.02,-0.00123,0.0,0.18022]
[1780274852716,71.56,73905.35,0.02,-0.00123,0.0,0.17973]
[1780274857750,71.56,73892.72,0.02,-0.00125,0.0,0.18188]
[1780274862787,71.56,73894.31,0.02,-0.00125,0.0,0.18161]
[1780274866816,71.56,73874.06,0.02,-0.00127,0.0,0.18512]
[1780274871853,71.56,73872.24,0.02,-0.00127,0.0,0.18543]
[1780274877669,71.56,73875.54,0.02,-0.00127,0.0,0.18486]
[1780274882928,71.56,73871.35,0.02,-0.00128,0.0,0.18559]
[1780274887965,71.56,73877.6,0.02,-0.00127,0.0,0.1845]
[1780274893002,71.56,73887.0,0.02,-0.00126,0.0,0.18287]
[1780274898038,71.56,73888.75,0.02,-0.00125,0.0,0.18257]
[1780274903075,71.56,73893.84,0.02,-0.00125,0.0,0.18169]
[1780274908107,71.56,73894.72,0.02,-0.00125,0.0,0.18154]
[1780274913142,71.56,73887.86,0.02,-0.00125,0.0,0.18223]
[1780274918177,71.56,73887.93,0.02,-0.00125,0.0,0.18222]
[1780274923212,71.56,73888.0,0.02,-0.00125,0.0,0.18221]
[1780274928247,71.56,73887.91,0.02,-0.00125,0.0,0.18222]
[1780274933287,71.56,73869.69,0.02,-0.00127,0.0,0.18539]
[1780274938323,71.56,73868.52,0.02,-0.00128,0.0,0.18559]
[1780274943358,71.56,73887.06,0.02,-0.00125,0.0,0.18237]
[1780274948396,71.56,73889.71,0.02,-0.00125,0.0,0.18191]
[1780274953431,71.56,73886.76,0.02,-0.00125,0.0,0.18242]
[1780274958464,71.56,73887.09,0.02,-0.00125,0.0,0.18237]
[1780274963500,71.56,73872.07,0.02,-0.00127,0.0,0.18497]
[1780274968536,71.56,73872.63,0.02,-0.00127,0.0,0.18487]
[1780274973577,71.56,73878.8,0.02,-0.00126,0.0,0.18331]
[1780274978609,71.56,73861.81,0.02,-0.00128,0.0,0.18627]
[1780274984650,71.56,73858.73,0.02,-0.00129,0.0,0.18681]
[1780274989684,71.56,73863.24,0.02,-0.00128,0.0,0.18602]
[1780274994719,71.56,73862.15,0.02,-0.00128,0.0,0.18621]
[1780274999754,71.56,73863.1,0.02,-0.00128,0.0,0.18604]
[1780275004791,71.56,73868.58,0.02,-0.00127,0.0,0.18509]
[1780275009826,71.56,73871.31,0.02,-0.00127,0.0,0.18461]
[1780275016875,71.56,73872.54,0.02,-0.00127,0.0,0.18439]
[1780275021910,71.56,73863.93,0.02,-0.00128,0.0,0.1859]
[1780275026944,71.56,73850.0,0.02,-0.0013,0.0,0.18836]
[1780275031979,71.56,73842.33,0.02,-0.00131,0.0,0.18922]
[1780275035010,71.56,73816.68,0.02,-0.00134,0.0,0.19384]
[1780275040042,71.56,73800.99,0.02,-0.00136,0.0,0.19672]
[1780275045078,71.56,73803.31,0.02,-0.00136,0.0,0.19629]
[1780275050111,71.56,73822.91,0.02,-0.00133,0.0,0.19271]
[1780275055148,71.56,73826.58,0.02,-0.00133,0.0,0.19204]
[1780275060181,71.56,73827.45,0.02,-0.00133,0.0,0.19189]
[1780275065216,71.56,73827.38,0.02,-0.00133,0.0,0.1919]
[1780275070250,71.56,73827.48,0.02,-0.00133,0.0,0.19188]
[1780275075286,71.56,73838.47,0.02,-0.00131,0.0,0.18991]
[1780275080323,71.56,73842.16,0.02,-0.00131,0.0,0.18925]
[1780275085357,71.56,73843.75,0.02,-0.0013,0.0,0.18897]
[1780275090392,71.56,73844.39,0.02,-0.0013,0.0,0.18885]
[1780275095428,71.56,73843.4,0.02,-0.0013,0.0,0.18853]
[1780275100463,71.56,73842.7,0.02,-0.0013,0.0,0.18865]
[1780275105498,71.56,73851.48,0.02,-0.00129,0.0,0.18709]
[1780275109525,71.56,73872.37,0.02,-0.00126,0.0,0.18344]
[1780275114560,71.56,73864.71,0.02,-0.00127,0.0,0.18477]
[1780275119595,71.56,73866.68,0.02,-0.00127,0.0,0.18443]
[1780275124632,71.56,73872.59,0.02,-0.00126,0.0,0.1834]
[1780275125638,71.56,73898.29,0.02,-0.00123,0.0,0.179]
[1780275130674,71.56,73898.34,0.02,-0.00123,0.0,0.17899]
[1780275135707,71.56,73882.44,0.02,-0.00125,0.0,0.1817]
[1780275140744,71.56,73879.99,0.02,-0.00125,0.0,0.18212]
[1780275145778,71.56,73878.03,0.02,-0.00125,0.0,0.18246]
[1780275150816,71.56,73875.07,0.02,-0.00126,0.0,0.18297]
[1780275155851,71.56,73877.1,0.02,-0.00125,0.0,0.18213]
[1780275161892,71.56,73881.53,0.02,-0.00125,0.0,0.18137]
[1780275167941,71.56,73895.96,0.02,-0.00123,0.0,0.17891]
[1780275172977,71.56,73888.11,0.02,-0.00124,0.0,0.18025]
[1780275178018,71.56,73882.34,0.02,-0.00124,0.0,0.18123]
[1780275183052,71.56,73891.48,0.02,-0.00123,0.0,0.17967]
[1780275189095,71.56,73892.95,0.02,-0.00123,0.0,0.17942]
[1780275195137,71.56,73892.09,0.02,-0.00123,0.0,0.17957]
[1780275200172,71.56,73889.23,0.02,-0.00124,0.0,0.18006]
[1780275205206,71.56,73893.41,0.02,-0.00123,0.0,0.17934]
[1780275210241,71.56,73901.72,0.02,-0.00122,0.0,0.17794]
[1780275215276,71.56,73901.38,0.02,-0.00122,0.0,0.17752]
[1780275220316,71.56,73891.85,0.02,-0.00123,0.0,0.17913]
[1780275225346,71.56,73897.43,0.02,-0.00122,0.0,0.17818]
[1780275230383,71.56,73888.3,0.02,-0.00123,0.0,0.17973]
[1780275235417,71.56,73885.52,0.02,-0.00124,0.0,0.1802]
[1780275240457,71.56,73876.74,0.02,-0.00125,0.0,0.18171]
[1780275245496,71.56,73870.0,0.02,-0.00126,0.0,0.18287]
[1780275250528,71.56,73866.42,0.02,-0.00126,0.0,0.18349]
[1780275256570,71.56,73850.4,0.02,-0.00128,0.0,0.18629]
[1780275261605,71.56,73835.95,0.02,-0.0013,0.0,0.18885]
[1780275266642,71.56,73842.99,0.02,-0.00129,0.0,0.1876]
[1780275271675,71.56,73834.66,0.02,-0.0013,0.0,0.18857]
[1780275276712,71.56,73833.14,0.02,-0.0013,0.0,0.18884]
[1780275281746,71.56,73823.57,0.02,-0.00132,0.0,0.19055]
[1780275286781,71.56,73826.09,0.02,-0.00131,0.0,0.1901]
[1780275291816,71.56,73825.12,0.02,-0.00131,0.0,0.19028]
[1780275296852,71.56,73821.59,0.02,-0.00132,0.0,0.19091]
[1780275301886,71.56,73821.66,0.02,-0.00132,0.0,0.1909]
[1780275306922,71.56,73814.19,0.02,-0.00133,0.0,0.19225]
[1780275311961,71.56,73793.46,0.02,-0.00136,0.0,0.19603]
[1780275316994,71.56,73810.5,0.02,-0.00134,0.0,0.19291]
[1780275322030,71.56,73819.01,0.02,-0.00132,0.0,0.19138]
[1780275327070,71.56,73816.32,0.02,-0.00133,0.0,0.19186]
[1780275332100,71.56,73816.58,0.02,-0.00132,0.0,0.1913]
[1780275337142,71.56,73821.99,0.02,-0.00132,0.0,0.19033]
[1780275342177,71.56,73828.18,0.02,-0.00131,0.0,0.18922]
[1780275347212,71.56,73817.19,0.02,-0.00132,0.0,0.19119]
[1780275352248,71.56,73815.99,0.02,-0.00132,0.0,0.19141]
[1780275357284,71.56,73811.23,0.02,-0.00133,0.0,0.19227]
[1780275362320,71.56,73805.06,0.02,-0.00134,0.0,0.19339]
[1780275367354,71.56,73815.02,0.02,-0.00133,0.0,0.19159]
[1780275372389,71.56,73815.35,0.02,-0.00132,0.0,0.19153]
[1780275377424,71.56,73814.58,0.02,-0.00133,0.0,0.19167]
[1780275382459,71.56,73812.43,0.02,-0.00133,0.0,0.19205]
[1780275387493,71.56,73811.79,0.02,-0.00133,0.0,0.19217]
[1780275392529,71.56,73815.46,0.02,-0.00132,0.0,0.191]
[1780275397564,71.56,73815.28,0.02,-0.00132,0.0,0.19103]
[1780275402598,71.56,73814.7,0.02,-0.00132,0.0,0.19113]
[1780275408641,71.56,73818.87,0.02,-0.00132,0.0,0.19039]
[1780275413676,71.56,73816.26,0.02,-0.00132,0.0,0.19085]
[1780275418710,71.56,73811.85,0.02,-0.00133,0.0,0.19165]
[1780275426768,71.56,73809.27,0.02,-0.00133,0.0,0.19212]
[1780275432810,71.56,73802.23,0.02,-0.00134,0.0,0.19339]
[1780275437843,71.56,73808.92,0.02,-0.00133,0.0,0.19218]
[1780275442879,71.56,73808.74,0.02,-0.00133,0.0,0.19221]
[1780275448921,71.56,73809.04,0.02,-0.00133,0.0,0.19216]
[1780275453956,71.56,73810.95,0.02,-0.00132,0.0,0.1913]
[1780275458991,71.56,73815.15,0.02,-0.00132,0.0,0.19055]
[1780275469060,71.56,73814.43,0.02,-0.00132,0.0,0.19068]
[1780275474096,71.56,73806.98,0.02,-0.00133,0.0,0.19202]
[1780275479129,71.56,73805.64,0.02,-0.00133,0.0,0.19226]
[1780275484166,71.56,73807.14,0.02,-0.00133,0.0,0.19199]
[1780275489200,71.56,73807.33,0.02,-0.00133,0.0,0.19196]
[1780275494238,71.56,73815.17,0.02,-0.00132,0.0,0.19054]
[1780275499273,71.56,73814.26,0.02,-0.00132,0.0,0.19071]
[1780275504307,71.56,73811.89,0.02,-0.00132,0.0,0.19113]
[1780275509345,71.56,73804.97,0.02,-0.00133,0.0,0.19238]
[1780275514385,71.56,73802.97,0.02,-0.00133,0.0,0.19223]
[1780275519418,71.56,73800.42,0.02,-0.00134,0.0,0.1927]
[1780275524452,71.56,73800.68,0.02,-0.00133,0.0,0.19265]
[1780275529489,71.56,73799.51,0.02,-0.00134,0.0,0.19286]
[1780275535531,71.56,73805.62,0.02,-0.00133,0.0,0.19175]
[1780275540567,71.56,73799.4,0.02,-0.00134,0.0,0.19288]
[1780275546608,71.56,73818.42,0.02,-0.00131,0.0,0.18945]
[1780275552498,71.56,73816.37,0.02,-0.00131,0.0,0.18982]
[1780275557685,71.56,73810.56,0.02,-0.00132,0.0,0.19086]
[1780275562721,71.56,73803.14,0.02,-0.00133,0.0,0.1922]
[1780275567756,71.56,73782.54,0.02,-0.00136,0.0,0.19597]
[1780275572797,71.56,73784.0,0.02,-0.00135,0.0,0.19518]
[1780275577829,71.56,73784.06,0.02,-0.00135,0.0,0.19517]
[1780275582863,71.56,73782.89,0.02,-0.00136,0.0,0.19538]
[1780275587900,71.56,73789.08,0.02,-0.00135,0.0,0.19425]
[1780275592937,71.56,73788.47,0.02,-0.00135,0.0,0.19436]
[1780275597969,71.56,73787.39,0.02,-0.00135,0.0,0.19456]
[1780275603004,71.56,73807.23,0.02,-0.00132,0.0,0.19095]
[1780275608042,71.56,73791.63,0.02,-0.00134,0.0,0.19378]
[1780275613079,71.56,73798.65,0.02,-0.00133,0.0,0.19251]
[1780275616100,71.56,73777.69,0.02,-0.00136,0.0,0.19634]
[1780275621135,71.56,73786.55,0.02,-0.00135,0.0,0.19471]
[1780275626171,71.56,73768.8,0.02,-0.00138,0.0,0.19799]
[1780275632218,71.56,73778.0,0.02,-0.00136,0.0,0.19577]
[1780275637255,71.56,73779.12,0.02,-0.00136,0.0,0.19556]
[1780275642283,71.56,73765.96,0.02,-0.00138,0.0,0.198]
[1780275649332,71.56,73759.61,0.02,-0.00139,0.0,0.19918]
[1780275654369,71.56,73763.14,0.02,-0.00138,0.0,0.19852]
[1780275659405,71.56,73771.89,0.02,-0.00137,0.0,0.19689]
[1780275664438,71.56,73775.56,0.02,-0.00136,0.0,0.19622]
[1780275669475,71.56,73769.74,0.02,-0.00137,0.0,0.19729]
[1780275674508,71.56,73765.86,0.02,-0.00138,0.0,0.19801]
[1780275679543,71.56,73771.81,0.02,-0.00137,0.0,0.19691]
[1780275684579,71.56,73774.08,0.02,-0.00137,0.0,0.19649]
[1780275689615,71.56,73771.87,0.02,-0.00137,0.0,0.1969]
[1780275694652,71.56,73771.56,0.02,-0.00137,0.0,0.19643]
[1780275699685,71.56,73754.85,0.02,-0.00139,0.0,0.19955]
[1780275704722,71.56,73757.49,0.02,-0.00139,0.0,0.19905]
[1780275709755,71.56,73741.96,0.02,-0.00141,0.0,0.20198]
[1780275714790,71.56,73736.85,0.02,-0.00142,0.0,0.20295]
[1780275719826,71.56,73737.39,0.02,-0.00142,0.0,0.20284]
[1780275724861,71.56,73736.51,0.02,-0.00142,0.0,0.20301]
[1780275729900,71.56,73739.68,0.02,-0.00141,0.0,0.20241]
[1780275734935,71.56,73739.77,0.02,-0.00141,0.0,0.20239]
[1780275739970,71.56,73750.41,0.02,-0.0014,0.0,0.20038]
[1780275743998,71.56,73730.76,0.02,-0.00142,0.0,0.20411]
[1780275749033,71.56,73719.47,0.02,-0.00144,0.0,0.20628]
[1780275754070,71.56,73709.45,0.02,-0.00145,0.0,0.20768]
[1780275759105,71.56,73726.93,0.02,-0.00143,0.0,0.20431]
[1780275764141,71.56,73730.91,0.02,-0.00142,0.0,0.20354]
[1780275769176,71.56,73734.06,0.02,-0.00142,0.0,0.20294]
[1780275774210,71.56,73728.37,0.02,-0.00142,0.0,0.20403]
[1780275779246,71.56,73725.83,0.02,-0.00143,0.0,0.20452]
[1780275784281,71.56,73732.54,0.02,-0.00142,0.0,0.20323]
[1780275789338,71.56,73722.86,0.02,-0.00143,0.0,0.20509]
[1780275794370,71.56,73711.4,0.02,-0.00145,0.0,0.2073]
[1780275799405,71.56,73709.59,0.02,-0.00145,0.0,0.20765]
[1780275804454,71.56,73704.98,0.02,-0.00146,0.0,0.20855]
[1780275805461,71.56,73676.11,0.02,-0.0015,0.0,0.21425]
[1780275810499,71.56,73675.13,0.02,-0.00151,0.0,0.21445]
[1780275815538,71.56,73661.0,0.02,-0.00152,0.0,0.21673]
[1780275820574,71.56,73665.18,0.02,-0.00152,0.0,0.21589]
[1780275825609,71.56,73670.43,0.02,-0.00151,0.0,0.21483]
[1780275830645,71.56,73669.13,0.02,-0.00151,0.0,0.21509]
[1780275835680,71.56,73675.58,0.02,-0.0015,0.0,0.2138]
[1780275840716,71.56,73678.62,0.02,-0.0015,0.0,0.21319]
[1780275845754,71.56,73678.38,0.02,-0.0015,0.0,0.21324]
[1780275850789,71.56,73675.76,0.02,-0.0015,0.0,0.21376]
[1780275855824,71.56,73674.6,0.02,-0.0015,0.0,0.214]
[1780275860861,71.56,73662.4,0.02,-0.00152,0.0,0.21645]
[1780275864893,71.56,73642.07,0.02,-0.00155,0.0,0.22058]
[1780275869928,71.56,73643.64,0.02,-0.00155,0.0,0.22026]
[1780275874964,71.56,73644.02,0.02,-0.00155,0.0,0.21961]
[1780275880000,71.56,73651.57,0.02,-0.00154,0.0,0.21807]
[1780275885036,71.56,73658.79,0.02,-0.00152,0.0,0.21661]
[1780275890072,71.56,73639.31,0.02,-0.00155,0.0,0.22058]
[1780275895109,71.56,73635.5,0.02,-0.00156,0.0,0.22136]
[1780275900143,71.56,73641.03,0.02,-0.00155,0.0,0.22023]
[1780275905177,71.56,73645.53,0.02,-0.00154,0.0,0.2193]
[1780275910211,71.56,73646.69,0.02,-0.00154,0.0,0.21907]
[1780275915248,71.56,73648.01,0.02,-0.00154,0.0,0.2188]
[1780275921290,71.56,73646.7,0.02,-0.00154,0.0,0.21907]
[1780275926327,71.56,73634.89,0.02,-0.00156,0.0,0.22149]
[1780275931362,71.56,73636.63,0.02,-0.00156,0.0,0.22056]
[1780275936404,71.56,73635.03,0.02,-0.00156,0.0,0.22089]
[1780275941440,71.56,73631.88,0.02,-0.00156,0.0,0.22153]
[1780275946476,71.56,73627.68,0.02,-0.00157,0.0,0.2224]
[1780275951511,71.56,73617.43,0.02,-0.00159,0.0,0.22453]
[1780275952523,71.56,73595.06,0.02,-0.00162,0.0,0.22924]
[1780275957552,71.56,73581.87,0.02,-0.00165,0.0,0.23206]
[1780275962587,71.56,73584.06,0.02,-0.00164,0.0,0.23159]
[1780275967624,71.56,73582.34,0.02,-0.00164,0.0,0.23196]
[1780275972660,71.56,73581.85,0.02,-0.00165,0.0,0.23207]
[1780275977705,71.56,73581.22,0.02,-0.00165,0.0,0.2322]
[1780275983740,71.56,73578.1,0.02,-0.00165,0.0,0.23288]
[1780275988780,71.56,73570.89,0.02,-0.00166,0.0,0.23443]
[1780275993809,71.56,73575.06,0.02,-0.00165,0.0,0.23293]
[1780275998844,71.56,73582.28,0.02,-0.00164,0.0,0.23138]
[1780276003878,71.56,73592.75,0.02,-0.00162,0.0,0.22915]
[1780276008916,71.56,73587.1,0.02,-0.00163,0.0,0.23035]
[1780276013949,71.56,73579.87,0.02,-0.00165,0.0,0.2319]
[1780276018984,71.56,73569.57,0.02,-0.00166,0.0,0.23412]
[1780276024021,71.56,73564.48,0.02,-0.00167,0.0,0.23523]
[1780276027044,71.56,73534.91,0.02,-0.00172,0.0,0.24174]
[1780276030063,71.56,73513.39,0.02,-0.00176,0.0,0.24658]
[1780276035098,71.56,73526.0,0.02,-0.00174,0.0,0.24373]
[1780276040136,71.56,73525.52,0.02,-0.00174,0.0,0.24384]
[1780276045986,71.56,73546.33,0.02,-0.0017,0.0,0.23921]
[1780276051214,71.56,73557.96,0.02,-0.00168,0.0,0.23604]
[1780276056248,71.56,73551.2,0.02,-0.00169,0.0,0.23752]
[1780276061285,71.56,73541.89,0.02,-0.00171,0.0,0.23958]
[1780276066318,71.56,73532.21,0.02,-0.00172,0.0,0.24173]
[1780276071353,71.56,73533.54,0.02,-0.00172,0.0,0.24143]
[1780276076388,71.56,73519.98,0.02,-0.00175,0.0,0.24447]
[1780276081423,71.56,73506.12,0.02,-0.00177,0.0,0.24761]
[1780276086465,71.56,73496.14,0.02,-0.00179,0.0,0.24989]
[1780276091508,71.56,73498.1,0.02,-0.00178,0.0,0.24944]
[1780276093517,71.56,73521.42,0.02,-0.00174,0.0,0.24415]
[1780276098553,71.56,73514.7,0.02,-0.00175,0.0,0.24566]
[1780276103587,71.56,73516.84,0.02,-0.00175,0.0,0.24518]
[1780276108623,71.56,73504.09,0.02,-0.00177,0.0,0.24807]
[1780276113657,71.56,73512.34,0.02,-0.00175,0.0,0.24557]
[1780276118693,71.56,73514.06,0.02,-0.00175,0.0,0.24518]
[1780276124734,71.56,73516.97,0.02,-0.00175,0.0,0.24453]
[1780276129770,71.56,73491.94,0.02,-0.00179,0.0,0.25023]
[1780276134811,71.56,73491.38,0.02,-0.00179,0.0,0.25036]
[1780276139840,71.56,73490.2,0.02,-0.0018,0.0,0.25063]
[1780276144875,71.56,73481.1,0.02,-0.00181,0.0,0.25273]
[1780276149911,71.56,73479.62,0.02,-0.00181,0.0,0.25308]
[1780276154945,71.56,73477.83,0.02,-0.00182,0.0,0.25349]
[1780276159981,71.56,73472.54,0.02,-0.00183,0.0,0.25473]
[1780276165018,71.56,73470.54,0.02,-0.00183,0.0,0.2552]
[1780276170055,71.56,73469.28,0.02,-0.00183,0.0,0.25549]
[1780276175091,71.56,73475.23,0.02,-0.00182,0.0,0.25346]
[1780276180126,71.56,73493.33,0.02,-0.00178,0.0,0.24928]
[1780276185161,71.56,73505.25,0.02,-0.00176,0.0,0.24656]
[1780276190197,71.56,73510.61,0.02,-0.00175,0.0,0.24534]
[1780276195231,71.56,73486.78,0.02,-0.0018,0.0,0.25078]
[1780276200268,71.56,73500.4,0.02,-0.00177,0.0,0.24766]
[1780276205307,71.56,73492.46,0.02,-0.00179,0.0,0.24948]
[1780276210340,71.56,73497.96,0.02,-0.00178,0.0,0.24822]
[1780276215377,71.56,73511.95,0.02,-0.00175,0.0,0.24504]
[1780276220414,71.56,73509.15,0.02,-0.00176,0.0,0.24567]
[1780276225445,71.56,73510.24,0.02,-0.00175,0.0,0.24542]
[1780276229476,71.56,73486.84,0.02,-0.0018,0.0,0.25077]
[1780276234510,71.56,73473.35,0.02,-0.00182,0.0,0.25326]
[1780276237347,71.56,73507.94,0.02,-0.00175,0.0,0.24532]
[1780276242564,71.56,73501.31,0.02,-0.00177,0.0,0.24682]
[1780276247600,71.56,73497.81,0.02,-0.00177,0.0,0.24762]
[1780276252634,71.56,73504.29,0.02,-0.00176,0.0,0.24615]
[1780276257668,71.56,73511.43,0.02,-0.00175,0.0,0.24453]
[1780276262706,71.56,73525.19,0.02,-0.00172,0.0,0.24145]
[1780276267742,71.56,73530.35,0.02,-0.00171,0.0,0.2403]
[1780276272776,71.56,73527.01,0.02,-0.00172,0.0,0.24104]
[1780276277812,71.56,73521.47,0.02,-0.00173,0.0,0.24228]
[1780276282848,71.56,73524.41,0.02,-0.00172,0.0,0.24162]
[1780276287883,71.56,73526.99,0.02,-0.00172,0.0,0.24105]
[1780276292919,71.56,73526.93,0.02,-0.00172,0.0,0.24044]
[1780276297955,71.56,73516.83,0.02,-0.00173,0.0,0.2427]
[1780276302995,71.56,73516.65,0.02,-0.00173,0.0,0.24274]
[1780276308027,71.56,73518.03,0.02,-0.00173,0.0,0.24243]
[1780276314066,71.56,73518.31,0.02,-0.00173,0.0,0.24237]
[1780276319102,71.56,73516.68,0.02,-0.00173,0.0,0.24273]
[1780276324138,71.56,73507.89,0.02,-0.00175,0.0,0.24471]
[1780276329182,71.56,73499.11,0.02,-0.00177,0.0,0.2467]
[1780276334210,71.56,73501.86,0.02,-0.00176,0.0,0.24607]
[1780276339246,71.56,73503.51,0.02,-0.00176,0.0,0.2457]
[1780276345287,71.56,73504.17,0.02,-0.00176,0.0,0.24555]
[1780276350323,71.56,73502.24,0.02,-0.00176,0.0,0.24599]
[1780276355365,71.56,73512.7,0.02,-0.00174,0.0,0.24301]
[1780276360393,71.56,73512.41,0.02,-0.00174,0.0,0.24307]
[1780276365429,71.56,73520.9,0.02,-0.00172,0.0,0.24117]
[1780276370464,71.56,73519.56,0.02,-0.00172,0.0,0.24147]
[1780276375499,71.56,73515.17,0.02,-0.00173,0.0,0.24245]
[1780276380533,71.56,73515.22,0.02,-0.00173,0.0,0.24244]
[1780276385568,71.56,73517.71,0.02,-0.00173,0.0,0.24188]
[1780276390604,71.56,73520.5,0.02,-0.00172,0.0,0.24126]
[1780276395638,71.56,73523.87,0.02,-0.00172,0.0,0.24051]
[1780276400674,71.56,73524.65,0.02,-0.00172,0.0,0.24034]
[1780276405710,71.56,73517.89,0.02,-0.00173,0.0,0.24184]
[1780276410745,71.56,73514.53,0.02,-0.00173,0.0,0.2426]
[1780276415779,71.56,73515.3,0.02,-0.00173,0.0,0.2418]
[1780276420816,71.56,73515.63,0.02,-0.00173,0.0,0.24173]
[1780276425850,71.56,73506.98,0.02,-0.00174,0.0,0.24367]
[1780276430887,71.56,73504.03,0.02,-0.00175,0.0,0.24434]
[1780276435923,71.56,73494.03,0.02,-0.00177,0.0,0.2466]
[1780276440955,71.56,73492.42,0.02,-0.00177,0.0,0.24697]
[1780276445991,71.56,73492.35,0.02,-0.00177,0.0,0.24698]
[1780276451027,71.56,73487.55,0.02,-0.00178,0.0,0.24808]
[1780276456062,71.56,73503.13,0.02,-0.00175,0.0,0.24454]
[1780276462104,71.56,73506.51,0.02,-0.00174,0.0,0.24378]
[1780276468148,71.56,73508.91,0.02,-0.00174,0.0,0.24324]
[1780276473180,71.56,73494.99,0.02,-0.00176,0.0,0.24576]
[1780276478217,71.56,73487.94,0.02,-0.00177,0.0,0.24736]
[1780276483252,71.56,73486.69,0.02,-0.00177,0.0,0.24765]
[1780276488287,71.56,73491.11,0.02,-0.00177,0.0,0.24664]
[1780276493321,71.56,73481.58,0.02,-0.00178,0.0,0.24881]
[1780276498355,71.56,73468.5,0.02,-0.00181,0.0,0.25183]
[1780276503409,71.56,73471.77,0.02,-0.0018,0.0,0.25107]
[1780276508443,71.56,73480.75,0.02,-0.00179,0.0,0.24901]
[1780276513479,71.56,73482.5,0.02,-0.00178,0.0,0.2486]
[1780276518514,71.56,73477.87,0.02,-0.00179,0.0,0.24967]
[1780276523549,71.56,73488.8,0.02,-0.00177,0.0,0.24716]
[1780276528585,71.56,73503.07,0.02,-0.00175,0.0,0.24393]
[1780276533620,71.56,73506.03,0.02,-0.00174,0.0,0.24264]
[1780276538656,71.56,73501.77,0.02,-0.00174,0.0,0.2436]
[1780276543690,71.56,73504.83,0.02,-0.00174,0.0,0.24291]
[1780276549563,71.56,73508.59,0.02,-0.00173,0.0,0.24207]
[1780276553759,71.56,73484.0,0.02,-0.00178,0.0,0.24763]
[1780276559637,71.56,73499.39,0.02,-0.00175,0.0,0.24414]
[1780276564837,71.56,73497.21,0.02,-0.00175,0.0,0.24463]
[1780276569877,71.56,73510.08,0.02,-0.00173,0.0,0.24174]
[1780276574908,71.56,73515.65,0.02,-0.00172,0.0,0.24049]
[1780276579941,71.56,73524.97,0.02,-0.0017,0.0,0.23843]
[1780276584978,71.56,73528.3,0.02,-0.0017,0.0,0.23769]
[1780276590012,71.56,73526.9,0.02,-0.0017,0.0,0.238]
[1780276595047,71.56,73525.05,0.02,-0.0017,0.0,0.2378]
[1780276600083,71.56,73515.34,0.02,-0.00171,0.0,0.23995]
[1780276605116,71.56,73508.69,0.02,-0.00173,0.0,0.24143]
[1780276610153,71.56,73507.57,0.02,-0.00173,0.0,0.24168]
[1780276615189,71.56,73505.57,0.02,-0.00173,0.0,0.24213]
[1780276620226,71.56,73495.62,0.02,-0.00175,0.0,0.24436]
[1780276625259,71.56,73494.99,0.02,-0.00175,0.0,0.24451]
[1780276630295,71.56,73495.64,0.02,-0.00175,0.0,0.24436]
[1780276635331,71.56,73497.61,0.02,-0.00175,0.0,0.24392]
[1780276640364,71.56,73504.16,0.02,-0.00173,0.0,0.24244]
[1780276645400,71.56,73511.57,0.02,-0.00172,0.0,0.24079]
[1780276650445,71.56,73513.29,0.02,-0.00172,0.0,0.2404]
[1780276655475,71.56,73523.16,0.02,-0.0017,0.0,0.23761]
[1780276660512,71.56,73524.71,0.02,-0.00169,0.0,0.23726]
[1780276665548,71.56,73529.38,0.02,-0.00169,0.0,0.23624]
[1780276670582,71.56,73522.34,0.02,-0.0017,0.0,0.23779]
[1780276675618,71.56,73518.41,0.02,-0.0017,0.0,0.23865]
[1780276680653,71.56,73517.37,0.02,-0.00171,0.0,0.23888]
[1780276685688,71.56,73515.93,0.02,-0.00171,0.0,0.2392]
[1780276691732,71.56,73504.42,0.02,-0.00173,0.0,0.24177]
[1780276696766,71.56,73505.99,0.02,-0.00173,0.0,0.24142]
[1780276701800,71.56,73503.94,0.02,-0.00173,0.0,0.24187]
[1780276706835,71.56,73500.15,0.02,-0.00174,0.0,0.24272]
[1780276711870,71.56,73508.62,0.02,-0.00172,0.0,0.24021]
[1780276716907,71.56,73507.43,0.02,-0.00172,0.0,0.24048]
[1780276721942,71.56,73509.51,0.02,-0.00172,0.0,0.24001]
[1780276726979,71.56,73510.53,0.02,-0.00171,0.0,0.23979]
[1780276732018,71.56,73513.81,0.02,-0.00171,0.0,0.23906]
[1780276737053,71.56,73505.13,0.02,-0.00172,0.0,0.24099]
[1780276742088,71.56,73504.43,0.02,-0.00173,0.0,0.24115]
[1780276747123,71.56,73503.8,0.02,-0.00173,0.0,0.24129]
[1780276752158,71.56,73510.34,0.02,-0.00171,0.0,0.23983]
[1780276758199,71.56,73514.28,0.02,-0.00171,0.0,0.23896]
[1780276763239,71.56,73514.18,0.02,-0.00171,0.0,0.23898]
[1780276768274,71.56,73510.88,0.02,-0.00171,0.0,0.23971]
[1780276773309,71.56,73508.84,0.02,-0.00171,0.0,0.23955]
[1780276778346,71.56,73497.48,0.02,-0.00173,0.0,0.24208]
[1780276783378,71.56,73497.89,0.02,-0.00173,0.0,0.24199]
[1780276788414,71.56,73500.23,0.02,-0.00173,0.0,0.24147]
[1780276793449,71.56,73502.03,0.02,-0.00173,0.0,0.24106]
[1780276798483,71.56,73502.22,0.02,-0.00172,0.0,0.24102]
[1780276803520,71.56,73506.75,0.02,-0.00172,0.0,0.24001]
[1780276808556,71.56,73529.24,0.02,-0.00168,0.0,0.23506]
[1780276813590,71.56,73540.96,0.02,-0.00166,0.0,0.23251]
[1780276818624,71.56,73539.56,0.02,-0.00166,0.0,0.23281]
[1780276823667,71.56,73521.96,0.02,-0.00169,0.0,0.23665]
[1780276828702,71.56,73520.09,0.02,-0.00169,0.0,0.23706]
[1780276833743,71.56,73524.95,0.02,-0.00168,0.0,0.23539]
[1780276838777,71.56,73516.5,0.02,-0.0017,0.0,0.23724]
[1780276843812,71.56,73515.85,0.02,-0.0017,0.0,0.23739]
[1780276848850,71.56,73509.69,0.02,-0.00171,0.0,0.23875]
[1780276853882,71.56,73519.2,0.02,-0.00169,0.0,0.23665]
[1780276858917,71.56,73527.3,0.02,-0.00168,0.0,0.23488]
[1780276863951,71.56,73526.41,0.02,-0.00168,0.0,0.23507]
[1780276868992,71.56,73514.51,0.02,-0.0017,0.0,0.23768]
[1780276874023,71.56,73511.56,0.02,-0.0017,0.0,0.23833]
[1780276879060,71.56,73514.0,0.02,-0.0017,0.0,0.23779]
[1780276884092,71.56,73520.87,0.02,-0.00169,0.0,0.23628]
[1780276889127,71.56,73527.13,0.02,-0.00168,0.0,0.23491]
[1780276894163,71.56,73527.01,0.02,-0.00167,0.0,0.23433]
[1780276899198,71.56,73526.7,0.02,-0.00167,0.0,0.2344]
[1780276904234,71.56,73517.72,0.02,-0.00169,0.0,0.23636]
[1780276910278,71.56,73520.08,0.02,-0.00168,0.0,0.23585]
[1780276915311,71.56,73523.75,0.02,-0.00168,0.0,0.23504]
[1780276920357,71.56,73531.79,0.02,-0.00166,0.0,0.23329]
[1780276925382,71.56,73530.84,0.02,-0.00167,0.0,0.2335]
[1780276930419,71.56,73535.91,0.02,-0.00166,0.0,0.2324]
[1780276935451,71.56,73538.68,0.02,-0.00165,0.0,0.2318]
[1780276940486,71.56,73540.8,0.02,-0.00165,0.0,0.23135]
[1780276945522,71.56,73538.64,0.02,-0.00165,0.0,0.23181]
[1780276950556,71.56,73544.08,0.02,-0.00164,0.0,0.23064]
[1780276955592,71.56,73549.68,0.02,-0.00163,0.0,0.22885]
[1780276960626,71.56,73534.24,0.02,-0.00166,0.0,0.23216]
[1780276965665,71.56,73533.84,0.02,-0.00166,0.0,0.23225]
[1780276970696,71.56,73532.93,0.02,-0.00166,0.0,0.23245]
[1780276975732,71.56,73534.26,0.02,-0.00166,0.0,0.23216]
[1780276980766,71.56,73523.38,0.02,-0.00167,0.0,0.23452]
[1780276985804,71.56,73523.05,0.02,-0.00168,0.0,0.23459]
[1780276990840,71.56,73523.95,0.02,-0.00167,0.0,0.2344]
[1780276995874,71.56,73524.75,0.02,-0.00167,0.0,0.23422]
[1780277001916,71.56,73520.75,0.02,-0.00168,0.0,0.23509]
[1780277006953,71.56,73521.12,0.02,-0.00168,0.0,0.23501]
[1780277011989,71.56,73523.57,0.02,-0.00167,0.0,0.23387]
[1780277017022,71.56,73530.05,0.02,-0.00166,0.0,0.23247]
[1780277022057,71.56,73518.32,0.02,-0.00168,0.0,0.23502]
[1780277028100,71.56,73516.26,0.02,-0.00168,0.0,0.23547]
[1780277033135,71.56,73517.48,0.02,-0.00168,0.0,0.2352]
[1780277038169,71.56,73514.72,0.02,-0.00169,0.0,0.23581]
[1780277043204,71.56,73498.34,0.02,-0.00171,0.0,0.23942]
[1780277048240,71.56,73514.21,0.02,-0.00169,0.0,0.23592]
[1780277053274,71.56,73513.05,0.02,-0.00169,0.0,0.23617]
[1780277058309,71.56,73509.98,0.02,-0.00169,0.0,0.23685]
[1780277063346,71.56,73518.38,0.02,-0.00168,0.0,0.235]
[1780277068379,71.56,73518.18,0.02,-0.00168,0.0,0.23505]
[1780277073414,71.56,73513.62,0.02,-0.00168,0.0,0.23544]
[1780277078450,71.56,73503.82,0.02,-0.0017,0.0,0.23759]
[1780277083486,71.56,73502.26,0.02,-0.0017,0.0,0.23794]
[1780277088520,71.56,73512.89,0.02,-0.00168,0.0,0.2356]
[1780277093554,71.56,73512.53,0.02,-0.00169,0.0,0.23568]
[1780277098592,71.56,73500.41,0.02,-0.00171,0.0,0.23835]
[1780277104634,71.56,73500.56,0.02,-0.00171,0.0,0.23831]
[1780277109671,71.56,73501.57,0.02,-0.0017,0.0,0.23809]
[1780277114713,71.56,73499.11,0.02,-0.00171,0.0,0.23863]
[1780277119749,71.56,73500.52,0.02,-0.00171,0.0,0.23832]
[1780277124783,71.56,73500.98,0.02,-0.00171,0.0,0.23822]
[1780277129819,71.56,73492.19,0.02,-0.00172,0.0,0.24017]
[1780277134855,71.56,73494.02,0.02,-0.00171,0.0,0.23915]
[1780277139891,71.56,73487.06,0.02,-0.00173,0.0,0.2407]
[1780277141905,71.56,73510.77,0.02,-0.00168,0.0,0.23545]
[1780277143919,71.56,73533.07,0.02,-0.00165,0.0,0.23062]
[1780277148958,71.56,73535.46,0.02,-0.00164,0.0,0.2301]
[1780277153991,71.56,73539.62,0.02,-0.00163,0.0,0.22921]
[1780277159027,71.56,73546.09,0.02,-0.00162,0.0,0.22783]
[1780277164060,71.56,73548.36,0.02,-0.00162,0.0,0.22735]
[1780277169094,71.56,73537.46,0.02,-0.00164,0.0,0.22967]
[1780277174130,71.56,73521.78,0.02,-0.00166,0.0,0.23305]
[1780277180172,71.56,73520.68,0.02,-0.00167,0.0,0.23329]
[1780277185208,71.56,73526.76,0.02,-0.00166,0.0,0.23198]
[1780277190247,71.56,73541.03,0.02,-0.00163,0.0,0.22891]
[1780277195282,71.56,73543.8,0.02,-0.00162,0.0,0.22773]
[1780277200321,71.56,73539.83,0.02,-0.00163,0.0,0.22857]
[1780277205353,71.56,73535.37,0.02,-0.00164,0.0,0.22953]
[1780277210388,71.56,73534.63,0.02,-0.00164,0.0,0.22968]
[1780277215423,71.56,73527.23,0.02,-0.00165,0.0,0.23127]
[1780277220458,71.56,73524.87,0.02,-0.00166,0.0,0.23178]
[1780277225494,71.56,73535.81,0.02,-0.00164,0.0,0.22943]
[1780277230529,71.56,73537.4,0.02,-0.00163,0.0,0.22909]
[1780277235564,71.56,73537.36,0.02,-0.00163,0.0,0.2291]
[1780277240598,71.56,73524.87,0.02,-0.00166,0.0,0.23178]
[1780277245633,71.56,73523.18,0.02,-0.00166,0.0,0.23215]
[1780277250669,71.56,73524.56,0.02,-0.00166,0.0,0.23185]
[1780277255706,71.56,73520.78,0.02,-0.00166,0.0,0.23207]
[1780277260743,71.56,73516.97,0.02,-0.00166,0.0,0.23289]
[1780277265776,71.56,73518.84,0.02,-0.00166,0.0,0.23249]
[1780277270811,71.56,73518.83,0.02,-0.00166,0.0,0.23249]
[1780277276853,71.56,73521.23,0.02,-0.00166,0.0,0.23197]
[1780277281889,71.56,73528.7,0.02,-0.00164,0.0,0.23036]
[1780277286923,71.56,73528.39,0.02,-0.00165,0.0,0.23043]
[1780277291959,71.56,73523.99,0.02,-0.00165,0.0,0.23137]
[1780277296995,71.56,73531.07,0.02,-0.00164,0.0,0.22985]
[1780277302036,71.56,73530.05,0.02,-0.00164,0.0,0.23007]
[1780277307071,71.56,73518.93,0.02,-0.00166,0.0,0.23247]
[1780277312107,71.56,73515.3,0.02,-0.00166,0.0,0.23265]
[1780277317141,71.56,73512.43,0.02,-0.00167,0.0,0.23327]
[1780277323189,71.56,73513.51,0.02,-0.00167,0.0,0.23304]
[1780277328219,71.56,73513.68,0.02,-0.00167,0.0,0.233]
[1780277333254,71.56,73515.41,0.02,-0.00166,0.0,0.23263]
[1780277338289,71.56,73515.37,0.02,-0.00166,0.0,0.23264]
[1780277343323,71.56,73514.51,0.02,-0.00166,0.0,0.23282]
[1780277348358,71.56,73527.78,0.02,-0.00164,0.0,0.22996]
[1780277353393,71.56,73528.19,0.02,-0.00164,0.0,0.22987]
[1780277358428,71.56,73527.74,0.02,-0.00164,0.0,0.22997]
[1780277363463,71.56,73525.41,0.02,-0.00165,0.0,0.23047]
[1780277368499,71.56,73523.1,0.02,-0.00165,0.0,0.23096]
[1780277373534,71.56,73507.57,0.02,-0.00167,0.0,0.23373]
[1780277378569,71.56,73502.22,0.02,-0.00168,0.0,0.23489]
[1780277383604,71.56,73504.45,0.02,-0.00168,0.0,0.23441]
[1780277388638,71.56,73505.62,0.02,-0.00168,0.0,0.23415]
[1780277393677,71.56,73495.22,0.02,-0.00169,0.0,0.23643]
[1780277398712,71.56,73497.05,0.02,-0.00169,0.0,0.23603]
[1780277403749,71.56,73507.54,0.02,-0.00167,0.0,0.23373]
[1780277408785,71.56,73497.06,0.02,-0.00169,0.0,0.23602]
[1780277413819,71.56,73499.79,0.02,-0.00169,0.0,0.23543]
[1780277418860,71.56,73512.85,0.02,-0.00166,0.0,0.23258]
[1780277423892,71.56,73516.11,0.02,-0.00166,0.0,0.23187]
[1780277428926,71.56,73512.67,0.02,-0.00166,0.0,0.23262]
[1780277433963,71.56,73508.18,0.02,-0.00167,0.0,0.23299]
[1780277438997,71.56,73512.76,0.02,-0.00166,0.0,0.232]
[1780277444030,71.56,73515.78,0.02,-0.00165,0.0,0.23134]
[1780277449071,71.56,73514.55,0.02,-0.00166,0.0,0.23161]
[1780277454104,71.56,73495.99,0.02,-0.00169,0.0,0.23565]
[1780277459139,71.56,73497.07,0.02,-0.00169,0.0,0.23541]
[1780277464174,71.56,73494.66,0.02,-0.00169,0.0,0.23594]
[1780277469209,71.56,73499.11,0.02,-0.00168,0.0,0.23497]
[1780277474244,71.56,73499.25,0.02,-0.00168,0.0,0.23493]
[1780277479280,71.56,73500.22,0.02,-0.00168,0.0,0.23472]
[1780277484320,71.56,73494.96,0.02,-0.00169,0.0,0.23588]
[1780277490359,71.56,73496.79,0.02,-0.00169,0.0,0.23547]
[1780277495393,71.56,73496.63,0.02,-0.00168,0.0,0.2349]
[1780277500428,71.56,73496.95,0.02,-0.00168,0.0,0.23483]
[1780277505465,71.56,73499.57,0.02,-0.00168,0.0,0.23426]
[1780277510499,71.56,73501.06,0.02,-0.00168,0.0,0.23393]
[1780277515534,71.56,73496.18,0.02,-0.00168,0.0,0.235]
[1780277520569,71.56,73495.11,0.02,-0.00169,0.0,0.23523]
[1780277526611,71.56,73491.33,0.02,-0.00169,0.0,0.23606]
[1780277531646,71.56,73491.59,0.02,-0.00169,0.0,0.23601]
[1780277536680,71.56,73487.33,0.02,-0.0017,0.0,0.23694]
[1780277541715,71.56,73484.85,0.02,-0.0017,0.0,0.23749]
[1780277546751,71.56,73494.31,0.02,-0.00169,0.0,0.23541]
[1780277551785,71.56,73493.3,0.02,-0.00168,0.0,0.23502]
[1780277556825,71.56,73493.9,0.02,-0.00168,0.0,0.23489]
[1780277561859,71.56,73496.18,0.02,-0.00168,0.0,0.23439]
[1780277566898,71.56,73486.6,0.02,-0.0017,0.0,0.23649]
[1780277571932,71.56,73486.94,0.02,-0.0017,0.0,0.23642]
[1780277576968,71.56,73486.16,0.02,-0.0017,0.0,0.23659]
[1780277582003,71.56,73487.6,0.02,-0.00169,0.0,0.23627]
[1780277587042,71.56,73486.98,0.02,-0.0017,0.0,0.23641]
[1780277592080,71.56,73485.9,0.02,-0.0017,0.0,0.23665]
[1780277597112,71.56,73486.19,0.02,-0.0017,0.0,0.23658]
[1780277601141,71.56,73505.34,0.02,-0.00166,0.0,0.2324]
[1780277606176,71.56,73505.94,0.02,-0.00166,0.0,0.23227]
[1780277611211,71.56,73501.42,0.02,-0.00167,0.0,0.23264]
[1780277616245,71.56,73499.09,0.02,-0.00167,0.0,0.23315]
[1780277621281,71.56,73500.42,0.02,-0.00167,0.0,0.23286]
[1780277626315,71.56,73504.85,0.02,-0.00166,0.0,0.2319]
[1780277631351,71.56,73497.76,0.02,-0.00167,0.0,0.23344]
[1780277636387,71.56,73497.83,0.02,-0.00167,0.0,0.23342]
[1780277641422,71.56,73498.03,0.02,-0.00167,0.0,0.23338]
[1780277646457,71.56,73498.59,0.02,-0.00167,0.0,0.23326]
[1780277651491,71.56,73501.94,0.02,-0.00167,0.0,0.23253]
[1780277656526,71.56,73507.87,0.02,-0.00165,0.0,0.23125]
[1780277661561,71.56,73519.82,0.02,-0.00163,0.0,0.22868]
[1780277666597,71.56,73509.79,0.02,-0.00165,0.0,0.23083]
[1780277673651,71.56,73507.9,0.02,-0.00165,0.0,0.23064]
[1780277678695,71.56,73506.76,0.02,-0.00165,0.0,0.23088]
[1780277683731,71.56,73507.78,0.02,-0.00165,0.0,0.23066]
[1780277688765,71.56,73510.91,0.02,-0.00165,0.0,0.22999]
[1780277693800,71.56,73516.96,0.02,-0.00164,0.0,0.22869]
[1780277698836,71.56,73514.42,0.02,-0.00164,0.0,0.22924]
[1780277703873,71.56,73529.26,0.02,-0.00161,0.0,0.22608]
[1780277708907,71.56,73524.34,0.02,-0.00162,0.0,0.22712]
[1780277713942,71.56,73528.2,0.02,-0.00162,0.0,0.2263]
[1780277718990,71.56,73525.34,0.02,-0.00162,0.0,0.22691]
[1780277724014,71.56,73524.51,0.02,-0.00162,0.0,0.22708]
[1780277729048,71.56,73526.02,0.02,-0.00162,0.0,0.22676]
[1780277736098,71.56,73529.75,0.02,-0.00161,0.0,0.22538]
[1780277741134,71.56,73536.64,0.02,-0.0016,0.0,0.22393]
[1780277746167,71.56,73526.85,0.02,-0.00161,0.0,0.22599]
[1780277751202,71.56,73529.65,0.02,-0.00161,0.0,0.2254]
[1780277756237,71.56,73526.54,0.02,-0.00161,0.0,0.22606]
[1780277761272,71.56,73525.12,0.02,-0.00162,0.0,0.22636]
[1780277766308,71.56,73536.52,0.02,-0.0016,0.0,0.22396]
[1780277771349,71.56,73533.64,0.02,-0.0016,0.0,0.22456]
[1780277776380,71.56,73538.19,0.02,-0.0016,0.0,0.22361]
[1780277781418,71.56,73536.14,0.02,-0.0016,0.0,0.22404]
[1780277786454,71.56,73534.91,0.02,-0.0016,0.0,0.22429]
[1780277791487,71.56,73535.23,0.02,-0.0016,0.0,0.22364]
[1780277796525,71.56,73535.6,0.02,-0.0016,0.0,0.22356]
[1780277801557,71.56,73538.59,0.02,-0.00159,0.0,0.22294]
[1780277806591,71.56,73539.36,0.02,-0.00159,0.0,0.22277]
[1780277811626,71.56,73539.57,0.02,-0.00159,0.0,0.22273]
[1780277816663,71.56,73533.52,0.02,-0.0016,0.0,0.224]
[1780277821697,71.56,73531.46,0.02,-0.0016,0.0,0.22443]
[1780277826733,71.56,73513.68,0.02,-0.00163,0.0,0.2282]
[1780277831772,71.56,73530.61,0.02,-0.0016,0.0,0.22461]
[1780277836808,71.56,73523.55,0.02,-0.00162,0.0,0.2261]
[1780277841837,71.56,73522.51,0.02,-0.00162,0.0,0.22632]
[1780277846876,71.56,73515.02,0.02,-0.00163,0.0,0.22791]
[1780277851909,71.56,73512.84,0.02,-0.00163,0.0,0.22778]
[1780277856946,71.56,73512.91,0.02,-0.00163,0.0,0.22777]
[1780277861987,71.56,73522.06,0.02,-0.00161,0.0,0.22582]
[1780277867078,71.56,73534.62,0.02,-0.00159,0.0,0.22318]
[1780277872114,71.56,73531.36,0.02,-0.0016,0.0,0.22386]
[1780277877149,71.56,73520.49,0.02,-0.00162,0.0,0.22616]
[1780277882184,71.56,73512.92,0.02,-0.00163,0.0,0.22777]
[1780277887219,71.56,73503.56,0.02,-0.00165,0.0,0.22977]
[1780277892258,71.56,73504.56,0.02,-0.00164,0.0,0.22956]
[1780277897290,71.56,73508.18,0.02,-0.00164,0.0,0.22878]
[1780277902325,71.56,73527.11,0.02,-0.00161,0.0,0.22476]
[1780277907360,71.56,73523.21,0.02,-0.00161,0.0,0.22558]
[1780277912394,71.56,73522.45,0.02,-0.00161,0.0,0.22515]
[1780277919233,71.56,73520.64,0.02,-0.00161,0.0,0.22553]
[1780277924479,71.56,73519.53,0.02,-0.00161,0.0,0.22577]
[1780277929515,71.56,73516.36,0.02,-0.00162,0.0,0.22644]
[1780277934548,71.56,73502.8,0.02,-0.00164,0.0,0.22933]
[1780277940591,71.56,73499.82,0.02,-0.00165,0.0,0.22997]
[1780277945626,71.56,73511.12,0.02,-0.00163,0.0,0.22755]
[1780277950660,71.56,73504.71,0.02,-0.00164,0.0,0.22892]
[1780277955696,71.56,73506.72,0.02,-0.00164,0.0,0.22849]
[1780277960730,71.56,73507.29,0.02,-0.00163,0.0,0.22837]
[1780277965765,71.56,73508.41,0.02,-0.00163,0.0,0.22813]
[1780277970801,71.56,73498.96,0.02,-0.00165,0.0,0.23016]
[1780277975836,71.56,73496.96,0.02,-0.00165,0.0,0.22999]
[1780277980870,71.56,73500.02,0.02,-0.00164,0.0,0.22933]
[1780277985905,71.56,73499.35,0.02,-0.00164,0.0,0.22948]
[1780277990940,71.56,73501.04,0.02,-0.00164,0.0,0.22911]
[1780277995976,71.56,73503.65,0.02,-0.00164,0.0,0.22855]
[1780278001015,71.56,73507.67,0.02,-0.00163,0.0,0.22769]
[1780278006052,71.56,73515.93,0.02,-0.00162,0.0,0.22594]
[1780278011086,71.56,73516.86,0.02,-0.00161,0.0,0.22574]
[1780278016120,71.56,73517.24,0.02,-0.00161,0.0,0.22566]
[1780278021157,71.56,73518.81,0.02,-0.00161,0.0,0.22533]
[1780278026194,71.56,73516.31,0.02,-0.00162,0.0,0.22586]
[1780278031228,71.56,73516.14,0.02,-0.00161,0.0,0.2253]
[1780278036262,71.56,73518.44,0.02,-0.00161,0.0,0.22482]
[1780278041304,71.56,73538.61,0.02,-0.00157,0.0,0.2206]
[1780278046340,71.56,73541.69,0.02,-0.00157,0.0,0.21996]
[1780278051373,71.56,73546.24,0.02,-0.00156,0.0,0.21902]
[1780278056408,71.56,73548.48,0.02,-0.00156,0.0,0.21856]
[1780278062451,71.56,73547.85,0.02,-0.00156,0.0,0.21869]
[1780278063458,71.56,73527.69,0.02,-0.00159,0.0,0.22287]
[1780278070308,71.56,73525.98,0.02,-0.0016,0.0,0.22323]
[1780278075544,71.56,73526.45,0.02,-0.00159,0.0,0.22313]
[1780278081592,71.56,73527.41,0.02,-0.00159,0.0,0.22293]
[1780278086620,71.56,73525.66,0.02,-0.0016,0.0,0.2233]
[1780278092662,71.56,73523.66,0.02,-0.00159,0.0,0.22313]
[1780278097698,71.56,73511.0,0.02,-0.00162,0.0,0.2258]
[1780278102734,71.56,73511.31,0.02,-0.00162,0.0,0.22573]
[1780278107768,71.56,73511.38,0.02,-0.00162,0.0,0.22572]
[1780278112804,71.56,73500.13,0.02,-0.00163,0.0,0.22811]
[1780278117838,71.56,73498.8,0.02,-0.00164,0.0,0.2284]
[1780278122874,71.56,73499.28,0.02,-0.00164,0.0,0.22829]
[1780278127911,71.56,73498.3,0.02,-0.00164,0.0,0.2285]
[1780278132946,71.56,73485.09,0.02,-0.00166,0.0,0.23135]
[1780278137981,71.56,73484.01,0.02,-0.00166,0.0,0.23158]
[1780278143016,71.56,73481.46,0.02,-0.00167,0.0,0.23213]
[1780278148051,71.56,73478.32,0.02,-0.00167,0.0,0.23282]
[1780278154112,71.56,73476.62,0.02,-0.00167,0.0,0.23258]
[1780278159133,71.56,73458.69,0.02,-0.0017,0.0,0.23651]
[1780278164169,71.56,73458.59,0.02,-0.0017,0.0,0.23653]
[1780278170210,71.56,73457.31,0.02,-0.0017,0.0,0.23681]
[1780278175250,71.56,73456.3,0.02,-0.00171,0.0,0.23704]
[1780278180285,71.56,73452.12,0.02,-0.00171,0.0,0.23797]
[1780278185321,71.56,73434.37,0.02,-0.00175,0.0,0.24194]
[1780278186345,71.56,73408.74,0.02,-0.00179,0.0,0.24778]
[1780278191369,71.56,73407.6,0.02,-0.0018,0.0,0.24804]
[1780278196403,71.56,73409.89,0.02,-0.00179,0.0,0.24751]
[1780278201439,71.56,73422.64,0.02,-0.00177,0.0,0.24459]
[1780278206477,71.56,73425.65,0.02,-0.00176,0.0,0.24391]
[1780278211510,71.56,73425.4,0.02,-0.00176,0.0,0.24334]
[1780278216543,71.56,73427.29,0.02,-0.00175,0.0,0.24291]
[1780278221579,71.56,73420.58,0.02,-0.00177,0.0,0.24443]
[1780278226614,71.56,73401.66,0.02,-0.0018,0.0,0.24877]
[1780278231648,71.56,73398.21,0.02,-0.00181,0.0,0.24957]
[1780278236691,71.56,73398.85,0.02,-0.00181,0.0,0.24942]
[1780278241738,71.56,73399.26,0.02,-0.00181,0.0,0.24933]
[1780278246771,71.56,73396.14,0.02,-0.00181,0.0,0.25005]
[1780278249787,71.56,73373.65,0.02,-0.00185,0.0,0.25532]
[1780278254821,71.56,73366.47,0.02,-0.00187,0.0,0.25702]
[1780278259856,71.56,73370.66,0.02,-0.00186,0.0,0.25603]
[1780278264892,71.56,73371.99,0.02,-0.00186,0.0,0.25571]
[1780278269926,71.56,73360.07,0.02,-0.00188,0.0,0.25855]
[1780278274962,71.56,73371.37,0.02,-0.00185,0.0,0.25521]
[1780278279997,71.56,73375.63,0.02,-0.00185,0.0,0.2542]
[1780278287045,71.56,73374.14,0.02,-0.00185,0.0,0.25455]
[1780278292086,71.56,73375.51,0.02,-0.00185,0.0,0.25423]
[1780278297116,71.56,73382.55,0.02,-0.00183,0.0,0.25257]
[1780278302152,71.56,73384.6,0.02,-0.00183,0.0,0.25209]
[1780278308193,71.56,73383.31,0.02,-0.00183,0.0,0.2524]
[1780278313229,71.56,73383.16,0.02,-0.00183,0.0,0.25243]
[1780278318264,71.56,73383.08,0.02,-0.00183,0.0,0.25245]
[1780278323299,71.56,73384.0,0.02,-0.00183,0.0,0.25223]
[1780278328335,71.56,73371.24,0.02,-0.00185,0.0,0.25524]
[1780278333384,71.56,73362.98,0.02,-0.00187,0.0,0.25654]
[1780278338419,71.56,73355.71,0.02,-0.00188,0.0,0.25827]
[1780278343454,71.56,73357.43,0.02,-0.00188,0.0,0.25786]
[1780278348489,71.56,73366.64,0.02,-0.00186,0.0,0.25567]
[1780278353526,71.56,73366.14,0.02,-0.00186,0.0,0.25579]
[1780278358563,71.56,73382.24,0.02,-0.00183,0.0,0.252]
[1780278364605,71.56,73378.91,0.02,-0.00184,0.0,0.25278]
[1780278369639,71.56,73369.87,0.02,-0.00185,0.0,0.25491]
[1780278374675,71.56,73367.7,0.02,-0.00186,0.0,0.25542]
[1780278379709,71.56,73365.78,0.02,-0.00186,0.0,0.25588]
[1780278382731,71.56,73343.92,0.02,-0.0019,0.0,0.26111]
[1780278387765,71.56,73338.84,0.02,-0.00191,0.0,0.26234]
[1780278392800,71.56,73350.41,0.02,-0.00189,0.0,0.25888]
[1780278397836,71.56,73343.68,0.02,-0.0019,0.0,0.2605]
[1780278402871,71.56,73341.75,0.02,-0.0019,0.0,0.26097]
[1780278407907,71.56,73340.08,0.02,-0.00191,0.0,0.26137]
[1780278412945,71.56,73340.3,0.02,-0.00191,0.0,0.26132]
[1780278417980,71.56,73343.4,0.02,-0.0019,0.0,0.26057]
[1780278423014,71.56,73344.29,0.02,-0.0019,0.0,0.26035]
[1780278428049,71.56,73346.87,0.02,-0.00189,0.0,0.25973]
[1780278433086,71.56,73358.5,0.02,-0.00187,0.0,0.25695]
[1780278438120,71.56,73365.03,0.02,-0.00186,0.0,0.2554]
[1780278443155,71.56,73375.54,0.02,-0.00184,0.0,0.25292]
[1780278448190,71.56,73373.51,0.02,-0.00184,0.0,0.2534]
[1780278453224,71.56,73371.59,0.02,-0.00184,0.0,0.2532]
[1780278458260,71.56,73375.08,0.02,-0.00183,0.0,0.25238]
[1780278464302,71.56,73376.15,0.02,-0.00183,0.0,0.25213]
[1780278469338,71.56,73371.71,0.02,-0.00184,0.0,0.25317]
[1780278474374,71.56,73368.12,0.02,-0.00185,0.0,0.25401]
[1780278479411,71.56,73368.07,0.02,-0.00185,0.0,0.25403]
[1780278484446,71.56,73367.69,0.02,-0.00185,0.0,0.25412]
[1780278489481,71.56,73371.65,0.02,-0.00184,0.0,0.25318]
[1780278496530,71.56,73375.65,0.02,-0.00183,0.0,0.25224]
[1780278501564,71.56,73383.77,0.02,-0.00182,0.0,0.25035]
[1780278506601,71.56,73394.64,0.02,-0.0018,0.0,0.24783]
[1780278511635,71.56,73398.25,0.02,-0.00179,0.0,0.24636]
[1780278516670,71.56,73403.64,0.02,-0.00178,0.0,0.24513]
[1780278521704,71.56,73414.65,0.02,-0.00176,0.0,0.24262]
[1780278526740,71.56,73425.38,0.02,-0.00174,0.0,0.24021]
[1780278531775,71.56,73426.72,0.02,-0.00173,0.0,0.2399]
[1780278536809,71.56,73424.53,0.02,-0.00174,0.0,0.2404]
[1780278541846,71.56,73423.02,0.02,-0.00174,0.0,0.24074]
[1780278546886,71.56,73438.03,0.02,-0.00171,0.0,0.23738]
[1780278551924,71.56,73441.69,0.02,-0.00171,0.0,0.23657]
[1780278556957,71.56,73448.62,0.02,-0.00169,0.0,0.23504]
[1780278561992,71.56,73442.72,0.02,-0.0017,0.0,0.23634]
[1780278567027,71.56,73441.65,0.02,-0.00171,0.0,0.23658]
[1780278573872,71.56,73433.54,0.02,-0.00172,0.0,0.23776]
[1780278579116,71.56,73429.94,0.02,-0.00172,0.0,0.23856]
[1780278583958,71.56,73450.47,0.02,-0.00169,0.0,0.23402]
[1780278589182,71.56,73452.03,0.02,-0.00168,0.0,0.23368]
[1780278594218,71.56,73471.05,0.02,-0.00165,0.0,0.22955]
[1780278599253,71.56,73455.15,0.02,-0.00168,0.0,0.233]
[1780278604288,71.56,73455.84,0.02,-0.00168,0.0,0.23285]
[1780278609323,71.56,73455.76,0.02,-0.00168,0.0,0.23287]
[1780278615369,71.56,73448.89,0.02,-0.00169,0.0,0.23437]
[1780278620401,71.56,73440.01,0.02,-0.0017,0.0,0.23633]
[1780278625437,71.56,73421.15,0.02,-0.00174,0.0,0.24053]
[1780278630472,71.56,73419.15,0.02,-0.00174,0.0,0.24098]
[1780278635515,71.56,73418.4,0.02,-0.00174,0.0,0.24052]
[1780278640540,71.56,73419.28,0.02,-0.00174,0.0,0.24032]
[1780278645576,71.56,73422.05,0.02,-0.00173,0.0,0.2397]
[1780278650612,71.56,73421.35,0.02,-0.00173,0.0,0.23986]
[1780278655647,71.56,73425.69,0.02,-0.00173,0.0,0.23889]
[1780278661687,71.56,73422.48,0.02,-0.00173,0.0,0.23961]
[1780278666723,71.56,73423.03,0.02,-0.00173,0.0,0.23948]
[1780278671759,71.56,73423.1,0.02,-0.00173,0.0,0.23947]
[1780278676792,71.56,73422.21,0.02,-0.00173,0.0,0.23967]
[1780278681828,71.56,73420.77,0.02,-0.00173,0.0,0.23999]
[1780278686866,71.56,73419.67,0.02,-0.00174,0.0,0.24024]
[1780278692905,71.56,73418.58,0.02,-0.00173,0.0,0.23986]
[1780278700965,71.56,73415.12,0.02,-0.00174,0.0,0.24063]
[1780278706002,71.56,73415.37,0.02,-0.00174,0.0,0.24058]
[1780278711042,71.56,73411.94,0.02,-0.00175,0.0,0.24135]
[1780278716077,71.56,73412.43,0.02,-0.00175,0.0,0.24124]
[1780278721112,71.56,73412.37,0.02,-0.00175,0.0,0.24125]
[1780278726148,71.56,73406.09,0.02,-0.00176,0.0,0.24267]
[1780278731182,71.56,73391.15,0.02,-0.00178,0.0,0.24608]
[1780278736225,71.56,73379.19,0.02,-0.00181,0.0,0.24884]
[1780278741257,71.56,73358.5,0.02,-0.00185,0.0,0.25367]
[1780278746293,71.56,73349.0,0.02,-0.00186,0.0,0.25592]
[1780278751328,71.56,73342.24,0.02,-0.00187,0.0,0.25687]
[1780278756366,71.56,73340.63,0.02,-0.00188,0.0,0.25726]
[1780278761398,71.56,73340.24,0.02,-0.00188,0.0,0.25735]
[1780278766434,71.56,73350.5,0.02,-0.00186,0.0,0.25491]
[1780278771469,71.56,73350.86,0.02,-0.00186,0.0,0.25482]
[1780278776509,71.56,73341.76,0.02,-0.00187,0.0,0.25699]
[1780278781540,71.56,73338.36,0.02,-0.00188,0.0,0.2578]
[1780278786575,71.56,73337.5,0.02,-0.00188,0.0,0.258]
[1780278791613,71.56,73319.75,0.02,-0.00192,0.0,0.26228]
[1780278796651,71.56,73324.57,0.02,-0.00191,0.0,0.26112]
[1780278801694,71.56,73332.28,0.02,-0.00189,0.0,0.25926]
[1780278806738,71.56,73336.33,0.02,-0.00188,0.0,0.25828]
[1780278811774,71.56,73329.67,0.02,-0.00189,0.0,0.25922]
[1780278816816,71.56,73315.31,0.02,-0.00192,0.0,0.26269]
[1780278821852,71.56,73323.07,0.02,-0.00191,0.0,0.26081]
[1780278826887,71.56,73322.48,0.02,-0.00191,0.0,0.26095]
[1780278831922,71.56,73319.95,0.02,-0.00191,0.0,0.26157]
[1780278836961,71.56,73319.6,0.02,-0.00191,0.0,0.26165]
[1780278841994,71.56,73321.63,0.02,-0.00191,0.0,0.26116]
[1780278848041,71.56,73322.24,0.02,-0.00191,0.0,0.26101]
[1780278853071,71.56,73328.95,0.02,-0.00189,0.0,0.25939]
[1780278858106,71.56,73315.89,0.02,-0.00192,0.0,0.26255]
[1780278863144,71.56,73295.39,0.02,-0.00196,0.0,0.26758]
[1780278868186,71.56,73266.96,0.02,-0.00202,0.0,0.2747]
[1780278873228,71.56,73253.48,0.02,-0.00204,0.0,0.27743]
[1780278878262,71.56,73247.26,0.02,-0.00206,0.0,0.27902]
[1780278883299,71.56,73247.16,0.02,-0.00206,0.0,0.27905]
[1780278888333,71.56,73240.1,0.02,-0.00207,0.0,0.28087]
[1780278893370,71.56,73252.05,0.02,-0.00205,0.0,0.27779]
[1780278898404,71.56,73264.41,0.02,-0.00202,0.0,0.27465]
[1780278903439,71.56,73260.46,0.02,-0.00203,0.0,0.27565]
[1780278908476,71.56,73240.69,0.02,-0.00207,0.0,0.28071]
[1780278913510,71.56,73239.89,0.02,-0.00207,0.0,0.28092]
[1780278918553,71.56,73226.27,0.02,-0.0021,0.0,0.28446]
[1780278922580,71.56,73203.77,0.02,-0.00215,0.0,0.29039]
[1780278927618,71.56,73194.34,0.02,-0.00217,0.0,0.29291]
[1780278932653,71.56,73205.83,0.02,-0.00214,0.0,0.28912]
[1780278937688,71.56,73200.84,0.02,-0.00215,0.0,0.29044]
[1780278942724,71.56,73212.06,0.02,-0.00213,0.0,0.28747]
[1780278947759,71.56,73231.56,0.02,-0.00208,0.0,0.28237]
[1780278951786,71.56,73255.14,0.02,-0.00203,0.0,0.2763]
[1780278956822,71.56,73252.09,0.02,-0.00204,0.0,0.27708]
[1780278961856,71.56,73251.83,0.02,-0.00204,0.0,0.27715]
[1780278966892,71.56,73239.24,0.02,-0.00207,0.0,0.28038]
[1780278971926,71.56,73241.38,0.02,-0.00206,0.0,0.27983]
[1780278976967,71.56,73233.79,0.02,-0.00208,0.0,0.28179]
[1780278981998,71.56,73234.39,0.02,-0.00208,0.0,0.28163]
[1780278987035,71.56,73233.33,0.02,-0.00208,0.0,0.28191]
[1780278992072,71.56,73214.04,0.02,-0.00212,0.0,0.28623]
[1780278997106,71.56,73211.82,0.02,-0.00212,0.0,0.28681]
[1780279001135,71.56,73230.94,0.02,-0.00208,0.0,0.28182]
[1780279006170,71.56,73237.29,0.02,-0.00207,0.0,0.28018]
[1780279011206,71.56,73227.95,0.02,-0.00209,0.0,0.28259]
[1780279016242,71.56,73220.01,0.02,-0.0021,0.0,0.28466]
[1780279021278,71.56,73210.42,0.02,-0.00212,0.0,0.28718]
[1780279026312,71.56,73194.62,0.02,-0.00216,0.0,0.29138]
[1780279031355,71.56,73204.55,0.02,-0.00214,0.0,0.28873]
[1780279036391,71.56,73218.79,0.02,-0.00211,0.0,0.28498]
[1780279041425,71.56,73222.65,0.02,-0.0021,0.0,0.28397]
[1780279046460,71.56,73225.24,0.02,-0.00209,0.0,0.2833]
[1780279051494,71.56,73206.27,0.02,-0.00213,0.0,0.28756]
[1780279056537,71.56,73212.2,0.02,-0.00212,0.0,0.28599]
[1780279061571,71.56,73223.53,0.02,-0.00209,0.0,0.28303]
[1780279066606,71.56,73231.95,0.02,-0.00207,0.0,0.28085]
[1780279071642,71.56,73231.49,0.02,-0.00207,0.0,0.28096]
[1780279076675,71.56,73231.39,0.02,-0.00207,0.0,0.28099]
[1780279081711,71.56,73224.93,0.02,-0.00209,0.0,0.28267]
[1780279086746,71.56,73229.95,0.02,-0.00208,0.0,0.28136]
[1780279091782,71.56,73233.05,0.02,-0.00207,0.0,0.28056]
[1780279096816,71.56,73230.7,0.02,-0.00208,0.0,0.28117]
[1780279101851,71.56,73232.07,0.02,-0.00207,0.0,0.28081]
[1780279106886,71.56,73230.9,0.02,-0.00208,0.0,0.28112]
[1780279111921,71.56,73236.48,0.02,-0.00206,0.0,0.27897]
[1780279116962,71.56,73235.83,0.02,-0.00206,0.0,0.27914]
[1780279121996,71.56,73235.37,0.02,-0.00206,0.0,0.27926]
[1780279127036,71.56,73231.51,0.02,-0.00207,0.0,0.28025]
[1780279132075,71.56,73218.1,0.02,-0.0021,0.0,0.28373]
[1780279137106,71.56,73209.1,0.02,-0.00212,0.0,0.28609]
[1780279142140,71.56,73207.49,0.02,-0.00212,0.0,0.28651]
[1780279147175,71.56,73211.36,0.02,-0.00211,0.0,0.2855]
[1780279152211,71.56,73214.55,0.02,-0.00211,0.0,0.28466]
[1780279157247,71.56,73214.85,0.02,-0.0021,0.0,0.28458]
[1780279162281,71.56,73214.8,0.02,-0.0021,0.0,0.28459]
[1780279167316,71.56,73210.03,0.02,-0.00211,0.0,0.28584]
[1780279172351,71.56,73205.96,0.02,-0.00212,0.0,0.2862]
[1780279177386,71.56,73199.2,0.02,-0.00213,0.0,0.28798]
[1780279182435,71.56,73189.91,0.02,-0.00215,0.0,0.29045]
[1780279187469,71.56,73174.94,0.02,-0.00219,0.0,0.29446]
[1780279192506,71.56,73182.61,0.02,-0.00217,0.0,0.2924]
[1780279197542,71.56,73185.03,0.02,-0.00216,0.0,0.29175]
[1780279202584,71.56,73182.9,0.02,-0.00217,0.0,0.29232]
[1780279207612,71.56,73172.79,0.02,-0.00219,0.0,0.29504]
[1780279212646,71.56,73171.04,0.02,-0.0022,0.0,0.29551]
[1780279217681,71.56,73173.8,0.02,-0.00219,0.0,0.29477]
[1780279222718,71.56,73186.42,0.02,-0.00216,0.0,0.29138]
[1780279227752,71.56,73167.1,0.02,-0.0022,0.0,0.29658]
[1780279232793,71.56,73158.89,0.02,-0.00222,0.0,0.29807]
[1780279237824,71.56,73167.59,0.02,-0.0022,0.0,0.29571]
[1780279242858,71.56,73171.12,0.02,-0.00219,0.0,0.29475]
[1780279247898,71.56,73169.34,0.02,-0.00219,0.0,0.29524]
[1780279252930,71.56,73183.18,0.02,-0.00216,0.0,0.29151]
[1780279257964,71.56,73176.49,0.02,-0.00218,0.0,0.29331]
[1780279263001,71.56,73178.31,0.02,-0.00217,0.0,0.29282]
[1780279268035,71.56,73182.93,0.02,-0.00216,0.0,0.29158]
[1780279273072,71.56,73192.65,0.02,-0.00214,0.0,0.28899]
[1780279278106,71.56,73196.97,0.02,-0.00213,0.0,0.28784]
[1780279283142,71.56,73191.93,0.02,-0.00214,0.0,0.28918]
[1780279288183,71.56,73178.74,0.02,-0.00217,0.0,0.2927]
[1780279290197,71.56,73156.19,0.02,-0.00222,0.0,0.29881]
[1780279295232,71.56,73149.71,0.02,-0.00223,0.0,0.29984]
[1780279300268,71.56,73157.74,0.02,-0.00222,0.0,0.29765]
[1780279306309,71.56,73147.08,0.02,-0.00224,0.0,0.30056]
[1780279310381,71.56,73120.57,0.02,-0.0023,0.0,0.30793]
[1780279313375,71.56,73139.69,0.02,-0.00226,0.0,0.3026]
[1780279318409,71.56,73134.86,0.02,-0.00227,0.0,0.30394]
[1780279322440,71.56,73162.63,0.02,-0.0022,0.0,0.29631]
[1780279324454,71.56,73181.77,0.02,-0.00216,0.0,0.29116]
[1780279329489,71.56,73185.67,0.02,-0.00215,0.0,0.29012]
[1780279334525,71.56,73189.31,0.02,-0.00214,0.0,0.28915]
[1780279339562,71.56,73188.8,0.02,-0.00215,0.0,0.28929]
[1780279344596,71.56,73191.17,0.02,-0.00214,0.0,0.28866]
[1780279348627,71.56,73210.73,0.02,-0.0021,0.0,0.28351]
[1780279353664,71.56,73212.79,0.02,-0.00209,0.0,0.28226]
[1780279358696,71.56,73207.27,0.02,-0.0021,0.0,0.2837]
[1780279363730,71.56,73210.97,0.02,-0.00209,0.0,0.28273]
[1780279368779,71.56,73221.1,0.02,-0.00207,0.0,0.2801]
[1780279373817,71.56,73225.8,0.02,-0.00206,0.0,0.27889]
[1780279378853,71.56,73218.16,0.02,-0.00208,0.0,0.28086]
[1780279383888,71.56,73226.0,0.02,-0.00206,0.0,0.27884]
[1780279388924,71.56,73224.23,0.02,-0.00206,0.0,0.2793]
[1780279393959,71.56,73230.05,0.02,-0.00205,0.0,0.2778]
[1780279398993,71.56,73238.26,0.02,-0.00203,0.0,0.2757]
[1780279404036,71.56,73241.89,0.02,-0.00203,0.0,0.27478]
[1780279406043,71.56,73220.77,0.02,-0.00207,0.0,0.28019]
[1780279411081,71.56,73219.63,0.02,-0.00207,0.0,0.27977]
[1780279416114,71.56,73223.78,0.02,-0.00206,0.0,0.27871]
[1780279421150,71.56,73238.17,0.02,-0.00203,0.0,0.27503]
[1780279426192,71.56,73242.59,0.02,-0.00202,0.0,0.2739]
[1780279431227,71.56,73240.0,0.02,-0.00203,0.0,0.27456]
[1780279436262,71.56,73240.88,0.02,-0.00202,0.0,0.27434]
[1780279441297,71.56,73251.06,0.02,-0.002,0.0,0.27177]
[1780279446332,71.56,73262.65,0.02,-0.00198,0.0,0.26886]
[1780279451368,71.56,73271.77,0.02,-0.00196,0.0,0.2666]
[1780279456401,71.56,73276.31,0.02,-0.00195,0.0,0.26548]
[1780279461437,71.56,73279.64,0.02,-0.00194,0.0,0.26466]
[1780279466473,71.56,73279.19,0.02,-0.00194,0.0,0.26477]
[1780279471508,71.56,73283.31,0.02,-0.00193,0.0,0.26308]
[1780279476543,71.56,73282.95,0.02,-0.00193,0.0,0.26317]
[1780279481581,71.56,73279.8,0.02,-0.00194,0.0,0.26394]
[1780279486613,71.56,73280.37,0.02,-0.00194,0.0,0.2638]
[1780279491648,71.56,73283.63,0.02,-0.00193,0.0,0.26301]
[1780279497691,71.56,73279.25,0.02,-0.00194,0.0,0.26408]
[1780279502741,71.56,73269.52,0.02,-0.00196,0.0,0.26647]
[1780279507775,71.56,73279.5,0.02,-0.00194,0.0,0.26402]
[1780279512810,71.56,73299.15,0.02,-0.0019,0.0,0.25924]
[1780279517845,71.56,73314.25,0.02,-0.00187,0.0,0.25562]
[1780279522880,71.56,73318.47,0.02,-0.00186,0.0,0.25461]
[1780279527916,71.56,73312.14,0.02,-0.00187,0.0,0.25612]
[1780279532951,71.56,73319.05,0.02,-0.00186,0.0,0.25382]
[1780279537988,71.56,73320.56,0.02,-0.00185,0.0,0.25346]
[1780279543021,71.56,73321.56,0.02,-0.00185,0.0,0.25322]
[1780279548055,71.56,73329.42,0.02,-0.00184,0.0,0.25137]
[1780279553090,71.56,73329.95,0.02,-0.00184,0.0,0.25125]
[1780279559005,71.56,73316.7,0.02,-0.00186,0.0,0.25438]
[1780279564183,71.56,73314.84,0.02,-0.00186,0.0,0.25482]
[1780279569219,71.56,73324.43,0.02,-0.00185,0.0,0.25255]
[1780279574254,71.56,73327.65,0.02,-0.00184,0.0,0.25179]
[1780279579289,71.56,73316.84,0.02,-0.00186,0.0,0.25434]
[1780279584323,71.56,73328.83,0.02,-0.00184,0.0,0.25151]
[1780279589359,71.56,73340.51,0.02,-0.00182,0.0,0.24878]
[1780279594392,71.56,73330.83,0.02,-0.00183,0.0,0.25039]
[1780279599427,71.56,73334.29,0.02,-0.00182,0.0,0.24958]
[1780279604463,71.56,73336.45,0.02,-0.00182,0.0,0.24908]
[1780279609498,71.56,73336.37,0.02,-0.00182,0.0,0.2491]
[1780279614537,71.56,73334.41,0.02,-0.00182,0.0,0.24955]
[1780279620575,71.56,73330.06,0.02,-0.00183,0.0,0.25057]
[1780279626616,71.56,73335.65,0.02,-0.00182,0.0,0.24927]
[1780279631652,71.56,73335.92,0.02,-0.00182,0.0,0.2492]
[1780279636686,71.56,73339.76,0.02,-0.00181,0.0,0.24831]
[1780279641722,71.56,73343.73,0.02,-0.0018,0.0,0.24739]
[1780279645750,71.56,73365.21,0.02,-0.00176,0.0,0.24246]
[1780279649779,71.56,73386.15,0.02,-0.00173,0.0,0.23774]
[1780279654814,71.56,73390.93,0.02,-0.00171,0.0,0.23605]
[1780279659848,71.56,73398.97,0.02,-0.0017,0.0,0.23427]
[1780279664882,71.56,73400.23,0.02,-0.0017,0.0,0.234]
[1780279669919,71.56,73387.2,0.02,-0.00172,0.0,0.23688]
[1780279674954,71.56,73395.75,0.02,-0.0017,0.0,0.23498]
[1780279679988,71.56,73401.94,0.02,-0.00169,0.0,0.23362]
[1780279685022,71.56,73401.05,0.02,-0.0017,0.0,0.23381]
[1780279690060,71.56,73401.83,0.02,-0.00169,0.0,0.23364]
[1780279695097,71.56,73395.44,0.02,-0.00171,0.0,0.23505]
[1780279700131,71.56,73416.3,0.02,-0.00167,0.0,0.23048]
[1780279705171,71.56,73430.69,0.02,-0.00164,0.0,0.22737]
[1780279710208,71.56,73435.99,0.02,-0.00163,0.0,0.22623]
[1780279715238,71.56,73435.98,0.02,-0.00163,0.0,0.22563]
[1780279720273,71.56,73436.22,0.02,-0.00163,0.0,0.22558]
[1780279725307,71.56,73437.47,0.02,-0.00163,0.0,0.22532]
[1780279730215,71.56,73410.68,0.02,-0.00167,0.0,0.23109]
[1780279735379,71.56,73392.45,0.02,-0.00171,0.0,0.23509]
[1780279740414,71.56,73390.49,0.02,-0.00171,0.0,0.23553]
[1780279745448,71.56,73379.38,0.02,-0.00173,0.0,0.238]
[1780279750486,71.56,73380.11,0.02,-0.00173,0.0,0.23784]
[1780279755520,71.56,73380.95,0.02,-0.00173,0.0,0.23765]
[1780279760557,71.56,73385.89,0.02,-0.00172,0.0,0.23655]
[1780279765590,71.56,73386.55,0.02,-0.00172,0.0,0.2364]
[1780279770626,71.56,73383.88,0.02,-0.00172,0.0,0.237]
[1780279775660,71.56,73382.3,0.02,-0.00172,0.0,0.23673]
[1780279780696,71.56,73394.98,0.02,-0.0017,0.0,0.23392]
[1780279785730,71.56,73396.47,0.02,-0.00169,0.0,0.23359]
[1780279790766,71.56,73403.11,0.02,-0.00168,0.0,0.23213]
[1780279795801,71.56,73408.3,0.02,-0.00167,0.0,0.231]
[1780279800836,71.56,73419.62,0.02,-0.00165,0.0,0.22854]
[1780279805871,71.56,73421.75,0.02,-0.00165,0.0,0.22808]
[1780279810907,71.56,73420.95,0.02,-0.00165,0.0,0.22826]
[1780279815941,71.56,73422.56,0.02,-0.00165,0.0,0.22791]
[1780279820977,71.56,73424.13,0.02,-0.00165,0.0,0.22757]
[1780279826012,71.56,73424.54,0.02,-0.00165,0.0,0.22748]
[1780279832053,71.56,73425.23,0.02,-0.00164,0.0,0.22673]
[1780279837089,71.56,73422.18,0.02,-0.00165,0.0,0.22738]
[1780279842123,71.56,73422.38,0.02,-0.00164,0.0,0.22734]
[1780279847159,71.56,73419.33,0.02,-0.00165,0.0,0.228]
[1780279853199,71.56,73421.32,0.02,-0.00165,0.0,0.22757]
[1780279858235,71.56,73420.54,0.02,-0.00165,0.0,0.22774]
[1780279864280,71.56,73420.83,0.02,-0.00165,0.0,0.22768]
[1780279869313,71.56,73417.71,0.02,-0.00165,0.0,0.22835]
[1780279874351,71.56,73411.77,0.02,-0.00166,0.0,0.22963]
[1780279879383,71.56,73404.61,0.02,-0.00168,0.0,0.23119]
[1780279884419,71.56,73403.99,0.02,-0.00168,0.0,0.23132]
[1780279889452,71.56,73409.82,0.02,-0.00167,0.0,0.23006]
[1780279894488,71.56,73404.28,0.02,-0.00167,0.0,0.23065]
[1780279899523,71.56,73403.9,0.02,-0.00167,0.0,0.23073]
[1780279904557,71.56,73400.53,0.02,-0.00168,0.0,0.23147]
[1780279909593,71.56,73402.53,0.02,-0.00168,0.0,0.23103]
[1780279915634,71.56,73407.05,0.02,-0.00167,0.0,0.23005]
[1780279920670,71.56,73405.55,0.02,-0.00167,0.0,0.23037]
[1780279925705,71.56,73420.07,0.02,-0.00164,0.0,0.22723]
[1780279930743,71.56,73429.0,0.02,-0.00163,0.0,0.22532]
[1780279937792,71.56,73430.74,0.02,-0.00163,0.0,0.22495]
[1780279942825,71.56,73430.16,0.02,-0.00163,0.0,0.22507]
[1780279947860,71.56,73434.31,0.02,-0.00162,0.0,0.22419]
[1780279952895,71.56,73429.66,0.02,-0.00162,0.0,0.22458]
[1780279957931,71.56,73415.11,0.02,-0.00165,0.0,0.22769]
[1780279963972,71.56,73414.12,0.02,-0.00165,0.0,0.22791]
[1780279969008,71.56,73412.74,0.02,-0.00165,0.0,0.22821]
[1780279974042,71.56,73412.32,0.02,-0.00165,0.0,0.2283]
[1780279981095,71.56,73411.92,0.02,-0.00165,0.0,0.22838]
[1780279986127,71.56,73417.11,0.02,-0.00165,0.0,0.22726]
[1780279992168,71.56,73425.07,0.02,-0.00163,0.0,0.22556]
[1780279997204,71.56,73431.38,0.02,-0.00162,0.0,0.22422]
[1780280002241,71.56,73434.3,0.02,-0.00162,0.0,0.2236]
[1780280008282,71.56,73424.43,0.02,-0.00163,0.0,0.2257]
[1780280013317,71.56,73419.33,0.02,-0.00164,0.0,0.22618]
[1780280018351,71.56,73413.26,0.02,-0.00165,0.0,0.22749]
[1780280023387,71.56,73413.03,0.02,-0.00165,0.0,0.22754]
[1780280028421,71.56,73412.67,0.02,-0.00165,0.0,0.22761]
[1780280033460,71.56,73413.02,0.02,-0.00165,0.0,0.22754]
[1780280038491,71.56,73411.27,0.02,-0.00165,0.0,0.22792]
[1780280043528,71.56,73409.04,0.02,-0.00166,0.0,0.2284]
[1780280048563,71.56,73418.22,0.02,-0.00164,0.0,0.22642]
[1780280053600,71.56,73424.26,0.02,-0.00163,0.0,0.22513]
[1780280058632,71.56,73438.84,0.02,-0.0016,0.0,0.22204]
[1780280063672,71.56,73445.48,0.02,-0.00159,0.0,0.22065]
[1780280068705,71.56,73454.16,0.02,-0.00158,0.0,0.21884]
[1780280073738,71.56,73457.0,0.02,-0.00157,0.0,0.21766]
[1780280078775,71.56,73454.19,0.02,-0.00157,0.0,0.21824]
[1780280083810,71.56,73450.09,0.02,-0.00158,0.0,0.21909]
[1780280088846,71.56,73448.39,0.02,-0.00158,0.0,0.21945]
[1780280093882,71.56,73444.69,0.02,-0.00159,0.0,0.22022]
[1780280098916,71.56,73443.42,0.02,-0.00159,0.0,0.22049]
[1780280103954,71.56,73446.62,0.02,-0.00159,0.0,0.21982]
[1780280108988,71.56,73451.61,0.02,-0.00158,0.0,0.21878]
[1780280114025,71.56,73448.46,0.02,-0.00158,0.0,0.21943]
[1780280119060,71.56,73444.51,0.02,-0.00159,0.0,0.22026]
[1780280124095,71.56,73435.91,0.02,-0.0016,0.0,0.22206]
[1780280129131,71.56,73431.11,0.02,-0.00161,0.0,0.22308]
[1780280134166,71.56,73419.15,0.02,-0.00163,0.0,0.22502]
[1780280139201,71.56,73421.24,0.02,-0.00163,0.0,0.22457]
[1780280144236,71.56,73421.5,0.02,-0.00162,0.0,0.22452]
[1780280149270,71.56,73423.5,0.02,-0.00162,0.0,0.22409]
[1780280154306,71.56,73418.73,0.02,-0.00163,0.0,0.22511]
[1780280159341,71.56,73416.27,0.02,-0.00163,0.0,0.22563]
[1780280164377,71.56,73405.76,0.02,-0.00165,0.0,0.22789]
[1780280169411,71.56,73396.25,0.02,-0.00167,0.0,0.22995]
[1780280174446,71.56,73398.55,0.02,-0.00166,0.0,0.22945]
[1780280179480,71.56,73398.0,0.02,-0.00167,0.0,0.22957]
[1780280184516,71.56,73393.45,0.02,-0.00167,0.0,0.23056]
[1780280189553,71.56,73387.9,0.02,-0.00168,0.0,0.23177]
[1780280194589,71.56,73391.27,0.02,-0.00167,0.0,0.23042]
[1780280199624,71.56,73393.66,0.02,-0.00167,0.0,0.2299]
[1780280207678,71.56,73391.73,0.02,-0.00167,0.0,0.23032]
[1780280212715,71.56,73390.72,0.02,-0.00167,0.0,0.23054]
[1780280217748,71.56,73386.27,0.02,-0.00168,0.0,0.23151]
[1780280222792,71.56,73400.21,0.02,-0.00166,0.0,0.22848]
[1780280227821,71.56,73401.49,0.02,-0.00166,0.0,0.2282]
[1780280233769,71.56,73406.39,0.02,-0.00165,0.0,0.22715]
[1780280238898,71.56,73403.73,0.02,-0.00165,0.0,0.22772]
[1780280243936,71.56,73409.82,0.02,-0.00164,0.0,0.22641]
[1780280248988,71.56,73416.58,0.02,-0.00163,0.0,0.22496]
[1780280254024,71.56,73421.87,0.02,-0.00162,0.0,0.22324]
[1780280259062,71.56,73428.9,0.02,-0.0016,0.0,0.22176]
[1780280265104,71.56,73429.46,0.02,-0.0016,0.0,0.22164]
[1780280270141,71.56,73422.29,0.02,-0.00162,0.0,0.22315]
[1780280275173,71.56,73422.02,0.02,-0.00162,0.0,0.22321]
[1780280280214,71.56,73419.63,0.02,-0.00162,0.0,0.22372]
[1780280288264,71.56,73418.75,0.02,-0.00162,0.0,0.2239]
[1780280293300,71.56,73415.5,0.02,-0.00163,0.0,0.22459]
[1780280298335,71.56,73412.64,0.02,-0.00163,0.0,0.2252]
[1780280303370,71.56,73411.5,0.02,-0.00163,0.0,0.22545]
[1780280308408,71.56,73411.28,0.02,-0.00163,0.0,0.22549]
[1780280313461,71.56,73397.45,0.02,-0.00165,0.0,0.22786]
[1780280318494,71.56,73394.39,0.02,-0.00166,0.0,0.22852]
[1780280323532,71.56,73373.28,0.02,-0.0017,0.0,0.23313]
[1780280328566,71.56,73371.21,0.02,-0.0017,0.0,0.23359]
[1780280333601,71.56,73375.39,0.02,-0.00169,0.0,0.23267]
[1780280338636,71.56,73375.82,0.02,-0.00169,0.0,0.23257]
[1780280343671,71.56,73374.56,0.02,-0.00169,0.0,0.23285]
[1780280348707,71.56,73366.39,0.02,-0.00171,0.0,0.23465]
[1780280353741,71.56,73362.65,0.02,-0.00172,0.0,0.23548]
[1780280359783,71.56,73344.42,0.02,-0.00175,0.0,0.23957]
[1780280364818,71.56,73344.25,0.02,-0.00175,0.0,0.2396]
[1780280369853,71.56,73344.63,0.02,-0.00175,0.0,0.23952]
[1780280374889,71.56,73344.86,0.02,-0.00174,0.0,0.23883]
[1780280379924,71.56,73358.94,0.02,-0.00172,0.0,0.23568]
[1780280384957,71.56,73359.18,0.02,-0.00172,0.0,0.23563]
[1780280389993,71.56,73358.01,0.02,-0.00172,0.0,0.23589]
[1780280395035,71.56,73358.24,0.02,-0.00172,0.0,0.23584]
[1780280400082,71.56,73359.34,0.02,-0.00172,0.0,0.23559]
[1780280407125,71.56,73358.39,0.02,-0.00172,0.0,0.2358]
[1780280412161,71.56,73358.47,0.02,-0.00172,0.0,0.23579]
[1780280417196,71.56,73358.49,0.02,-0.00172,0.0,0.23578]
[1780280423237,71.56,73355.52,0.02,-0.00172,0.0,0.23644]
[1780280428273,71.56,73356.77,0.02,-0.00172,0.0,0.23617]
[1780280434314,71.56,73363.95,0.02,-0.0017,0.0,0.23395]
[1780280439350,71.56,73376.84,0.02,-0.00168,0.0,0.23111]
[1780280445256,71.56,73395.15,0.02,-0.00165,0.0,0.22714]
[1780280450431,71.56,73394.98,0.02,-0.00165,0.0,0.22718]
[1780280455468,71.56,73398.06,0.02,-0.00164,0.0,0.22651]
[1780280458485,71.56,73417.74,0.02,-0.00161,0.0,0.22232]
[1780280463523,71.56,73419.22,0.02,-0.00161,0.0,0.22201]
[1780280470571,71.56,73419.45,0.02,-0.00161,0.0,0.22196]
[1780280475607,71.56,73419.7,0.02,-0.00161,0.0,0.22191]
[1780280480641,71.56,73423.79,0.02,-0.0016,0.0,0.22105]
[1780280485677,71.56,73433.35,0.02,-0.00158,0.0,0.21905]
[1780280490712,71.56,73443.64,0.02,-0.00157,0.0,0.21691]
[1780280495747,71.56,73443.62,0.02,-0.00156,0.0,0.21633]
[1780280500786,71.56,73428.0,0.02,-0.00159,0.0,0.21957]
[1780280505818,71.56,73429.72,0.02,-0.00159,0.0,0.21921]
[1780280510853,71.56,73427.69,0.02,-0.00159,0.0,0.21964]
[1780280515889,71.56,73424.72,0.02,-0.00159,0.0,0.22026]
[1780280521932,71.56,73412.77,0.02,-0.00161,0.0,0.22277]
[1780280526965,71.56,73414.19,0.02,-0.00161,0.0,0.22247]
[1780280532004,71.56,73415.02,0.02,-0.00161,0.0,0.2223]
[1780280537035,71.56,73417.17,0.02,-0.00161,0.0,0.22185]
[1780280542071,71.56,73432.17,0.02,-0.00158,0.0,0.2187]
[1780280547108,71.56,73418.72,0.02,-0.0016,0.0,0.22152]
[1780280552141,71.56,73413.49,0.02,-0.00161,0.0,0.22202]
[1780280557176,71.56,73415.21,0.02,-0.00161,0.0,0.22166]
[1780280562211,71.56,73415.92,0.02,-0.0016,0.0,0.22151]
[1780280567247,71.56,73411.06,0.02,-0.00161,0.0,0.22254]
[1780280572281,71.56,73410.86,0.02,-0.00161,0.0,0.22258]
[1780280577316,71.56,73410.94,0.02,-0.00161,0.0,0.22256]
[1780280582350,71.56,73409.24,0.02,-0.00162,0.0,0.22292]
[1780280588392,71.56,73405.59,0.02,-0.00162,0.0,0.2237]
[1780280593429,71.56,73407.08,0.02,-0.00162,0.0,0.22338]
[1780280598465,71.56,73408.93,0.02,-0.00162,0.0,0.22299]
[1780280603502,71.56,73413.7,0.02,-0.00161,0.0,0.22198]
[1780280608535,71.56,73407.17,0.02,-0.00162,0.0,0.22336]
[1780280613570,71.56,73403.86,0.02,-0.00162,0.0,0.22347]
[1780280618605,71.56,73404.38,0.02,-0.00162,0.0,0.22335]
[1780280623640,71.56,73395.25,0.02,-0.00164,0.0,0.2253]
[1780280631695,71.56,73391.82,0.02,-0.00164,0.0,0.22604]
[1780280636732,71.56,73392.96,0.02,-0.00164,0.0,0.22579]
[1780280641766,71.56,73393.03,0.02,-0.00164,0.0,0.22578]
[1780280646800,71.56,73393.14,0.02,-0.00164,0.0,0.22575]
[1780280651835,71.56,73392.96,0.02,-0.00164,0.0,0.22579]
[1780280656871,71.56,73394.25,0.02,-0.00164,0.0,0.22551]
[1780280661904,71.56,73385.21,0.02,-0.00165,0.0,0.22746]
[1780280666941,71.56,73385.0,0.02,-0.00165,0.0,0.2275]
[1780280672983,71.56,73382.9,0.02,-0.00165,0.0,0.22735]
[1780280678018,71.56,73384.15,0.02,-0.00165,0.0,0.22708]
[1780280686943,71.56,73383.28,0.02,-0.00165,0.0,0.22727]
[1780280692118,71.56,73384.97,0.02,-0.00165,0.0,0.2269]
[1780280696146,71.56,73383.88,0.02,-0.00165,0.0,0.22714]
[1780280697153,71.56,73385.29,0.02,-0.00165,0.0,0.22683]
[1780280702188,71.56,73394.9,0.02,-0.00163,0.0,0.22477]
[1780280707222,71.56,73387.51,0.02,-0.00164,0.0,0.22636]
[1780280712273,71.56,73415.27,0.02,-0.0016,0.0,0.22046]
[1780280717309,71.56,73428.6,0.02,-0.00157,0.0,0.21768]
[1780280722342,71.56,73425.54,0.02,-0.00158,0.0,0.21831]
[1780280727376,71.56,73416.09,0.02,-0.0016,0.0,0.22029]
[1780280732411,71.56,73404.52,0.02,-0.00161,0.0,0.22213]
[1780280737446,71.56,73387.71,0.02,-0.00164,0.0,0.22571]
[1780280743488,71.56,73385.0,0.02,-0.00164,0.0,0.22629]
[1780280748524,71.56,73386.46,0.02,-0.00164,0.0,0.22597]
[1780280753558,71.56,73389.31,0.02,-0.00164,0.0,0.22536]
[1780280758595,71.56,73402.78,0.02,-0.00161,0.0,0.22249]
[1780280763630,71.56,73409.83,0.02,-0.0016,0.0,0.22101]
[1780280768665,71.56,73419.58,0.02,-0.00159,0.0,0.21896]
[1780280773706,71.56,73418.69,0.02,-0.00159,0.0,0.21915]
[1780280778746,71.56,73420.47,0.02,-0.00158,0.0,0.21878]
[1780280783776,71.56,73425.86,0.02,-0.00158,0.0,0.21766]
[1780280788811,71.56,73422.03,0.02,-0.00158,0.0,0.21845]
[1780280793857,71.56,73419.85,0.02,-0.00158,0.0,0.21832]
[1780280799894,71.56,73417.95,0.02,-0.00158,0.0,0.21871]
[1780280805937,71.56,73411.69,0.02,-0.00159,0.0,0.22002]
[1780280810973,71.56,73411.71,0.02,-0.00159,0.0,0.22002]
[1780280817870,71.56,73411.67,0.02,-0.00159,0.0,0.22003]
[1780280824066,71.56,73411.43,0.02,-0.0016,0.0,0.22008]
[1780280829101,71.56,73407.19,0.02,-0.0016,0.0,0.22097]
[1780280835144,71.56,73388.91,0.02,-0.00163,0.0,0.22484]
[1780280844220,71.56,73391.91,0.02,-0.00163,0.0,0.2242]
[1780280849255,71.56,73400.6,0.02,-0.00161,0.0,0.22236]
[1780280852277,71.56,73419.18,0.02,-0.00158,0.0,0.21787]
[1780280857313,71.56,73421.81,0.02,-0.00157,0.0,0.21732]
[1780280863356,71.56,73421.01,0.02,-0.00157,0.0,0.21749]
[1780280869398,71.56,73417.8,0.02,-0.00158,0.0,0.21815]
[1780280874437,71.56,73417.57,0.02,-0.00158,0.0,0.2182]
[1780280879472,71.56,73410.69,0.02,-0.00159,0.0,0.21964]
[1780280884505,71.56,73414.76,0.02,-0.00159,0.0,0.21879]
[1780280889539,71.56,73417.17,0.02,-0.00158,0.0,0.21828]
[1780280894574,71.56,73416.62,0.02,-0.00158,0.0,0.2184]
[1780280899609,71.56,73416.27,0.02,-0.00158,0.0,0.21847]
[1780280905652,71.56,73414.42,0.02,-0.00159,0.0,0.21886]
[1780280910698,71.56,73414.11,0.02,-0.00159,0.0,0.21892]
[1780280915728,71.56,73418.39,0.02,-0.00158,0.0,0.21744]
[1780280921771,71.56,73420.21,0.02,-0.00157,0.0,0.21706]
[1780280926806,71.56,73419.69,0.02,-0.00157,0.0,0.21717]
[1780280932850,71.56,73420.79,0.02,-0.00157,0.0,0.21694]
[1780280938890,71.56,73419.63,0.02,-0.00157,0.0,0.21718]
[1780280943924,71.56,73418.94,0.02,-0.00157,0.0,0.21733]
[1780280948959,71.56,73420.08,0.02,-0.00157,0.0,0.21709]
[1780280956013,71.56,73418.89,0.02,-0.00157,0.0,0.21734]
[1780280961049,71.56,73418.66,0.02,-0.00157,0.0,0.21738]
[1780280966083,71.56,73418.92,0.02,-0.00157,0.0,0.21733]
[1780280971120,71.56,73417.88,0.02,-0.00157,0.0,0.21696]
[1780280976154,71.56,73420.27,0.02,-0.00157,0.0,0.21646]
[1780280981187,71.56,73419.33,0.02,-0.00157,0.0,0.21666]
[1780280986223,71.56,73417.36,0.02,-0.00157,0.0,0.21707]
[1780280991258,71.56,73417.52,0.02,-0.00157,0.0,0.21703]
[1780280996292,71.56,73417.45,0.02,-0.00157,0.0,0.21705]
[1780281001327,71.56,73416.8,0.02,-0.00157,0.0,0.21718]
[1780281007371,71.56,73421.2,0.02,-0.00157,0.0,0.21627]
[1780281012406,71.56,73413.34,0.02,-0.00158,0.0,0.2179]
[1780281017441,71.56,73410.1,0.02,-0.00158,0.0,0.21858]
[1780281022475,71.56,73409.16,0.02,-0.00159,0.0,0.21877]
[1780281027510,71.56,73407.2,0.02,-0.00159,0.0,0.21918]
[1780281032548,71.56,73403.21,0.02,-0.00159,0.0,0.21942]
[1780281037582,71.56,73389.74,0.02,-0.00162,0.0,0.22226]
[1780281042616,71.56,73385.1,0.02,-0.00162,0.0,0.22324]
[1780281046644,71.56,73364.63,0.02,-0.00166,0.0,0.22763]
[1780281051680,71.56,73365.01,0.02,-0.00166,0.0,0.22755]
[1780281056715,71.56,73358.81,0.02,-0.00167,0.0,0.2289]
[1780281061752,71.56,73360.27,0.02,-0.00167,0.0,0.22858]
[1780281066787,71.56,73363.26,0.02,-0.00166,0.0,0.22793]
[1780281071821,71.56,73365.21,0.02,-0.00166,0.0,0.22751]
[1780281076855,71.56,73368.1,0.02,-0.00165,0.0,0.22688]
[1780281081890,71.56,73375.9,0.02,-0.00164,0.0,0.22521]
[1780281086926,71.56,73386.85,0.02,-0.00162,0.0,0.22287]
[1780281091961,71.56,73393.08,0.02,-0.00161,0.0,0.22095]
[1780281096996,71.56,73396.34,0.02,-0.0016,0.0,0.22027]
[1780281102033,71.56,73400.41,0.02,-0.00159,0.0,0.21941]
[1780281107068,71.56,73398.06,0.02,-0.0016,0.0,0.21991]
[1780281114118,71.56,73397.82,0.02,-0.0016,0.0,0.21996]
[1780281119153,71.56,73394.45,0.02,-0.0016,0.0,0.22067]
[1780281124187,71.56,73392.34,0.02,-0.00161,0.0,0.22111]
[1780281130228,71.56,73389.35,0.02,-0.00161,0.0,0.22174]
[1780281135263,71.56,73386.8,0.02,-0.00162,0.0,0.22228]
[1780281143321,71.56,73386.56,0.02,-0.00162,0.0,0.22233]
[1780281148354,71.56,73382.19,0.02,-0.00162,0.0,0.22326]
[1780281153389,71.56,73382.01,0.02,-0.00162,0.0,0.2227]
[1780281158424,71.56,73380.87,0.02,-0.00162,0.0,0.22294]
[1780281163459,71.56,73381.43,0.02,-0.00162,0.0,0.22282]
[1780281168494,71.56,73398.93,0.02,-0.00159,0.0,0.21913]
[1780281174536,71.56,73398.7,0.02,-0.00159,0.0,0.21918]
[1780281179570,71.56,73397.94,0.02,-0.00159,0.0,0.21934]
[1780281184606,71.56,73395.39,0.02,-0.0016,0.0,0.21987]
[1780281189641,71.56,73392.64,0.02,-0.0016,0.0,0.22045]
[1780281194676,71.56,73392.23,0.02,-0.0016,0.0,0.22054]
[1780281199712,71.56,73382.02,0.02,-0.00162,0.0,0.22269]
[1780281204747,71.56,73380.82,0.02,-0.00162,0.0,0.22295]
[1780281209781,71.56,73378.71,0.02,-0.00163,0.0,0.2234]
[1780281214817,71.56,73376.45,0.02,-0.00163,0.0,0.22328]
[1780281219852,71.56,73376.05,0.02,-0.00163,0.0,0.22336]
[1780281224886,71.56,73379.69,0.02,-0.00162,0.0,0.22259]
[1780281230784,71.56,73381.12,0.02,-0.00162,0.0,0.22228]
[1780281235964,71.56,73382.98,0.02,-0.00161,0.0,0.22189]
[1780281241000,71.56,73390.78,0.02,-0.0016,0.0,0.22024]
[1780281246036,71.56,73389.86,0.02,-0.0016,0.0,0.22044]
[1780281251075,71.56,73397.32,0.02,-0.00159,0.0,0.21887]
[1780281256105,71.56,73397.71,0.02,-0.00159,0.0,0.21879]
[1780281263155,71.56,73396.15,0.02,-0.00159,0.0,0.21912]
[1780281270205,71.56,73396.02,0.02,-0.00159,0.0,0.21915]
[1780281275238,71.56,73388.31,0.02,-0.0016,0.0,0.22017]
[1780281280274,71.56,73387.82,0.02,-0.0016,0.0,0.22027]
[1780281285309,71.56,73387.01,0.02,-0.0016,0.0,0.22044]
[1780281290345,71.56,73387.11,0.02,-0.0016,0.0,0.22042]
[1780281295378,71.56,73387.25,0.02,-0.0016,0.0,0.22039]
[1780281300414,71.56,73388.55,0.02,-0.0016,0.0,0.22012]
[1780281305451,71.56,73393.56,0.02,-0.00159,0.0,0.21907]
[1780281310484,71.56,73394.32,0.02,-0.00159,0.0,0.21891]
[1780281315522,71.56,73393.25,0.02,-0.00159,0.0,0.21913]
[1780281320559,71.56,73387.38,0.02,-0.0016,0.0,0.22036]
[1780281326596,71.56,73388.01,0.02,-0.0016,0.0,0.22023]
[1780281333645,71.56,73389.01,0.02,-0.0016,0.0,0.21942]
[1780281338679,71.56,73392.24,0.02,-0.00159,0.0,0.21875]
[1780281343715,71.56,73389.44,0.02,-0.00159,0.0,0.21933]
[1780281348749,71.56,73389.6,0.02,-0.00159,0.0,0.2193]
[1780281355799,71.56,73390.1,0.02,-0.00159,0.0,0.2192]
[1780281360834,71.56,73374.04,0.02,-0.00162,0.0,0.22258]
[1780281365869,71.56,73376.47,0.02,-0.00162,0.0,0.22207]
[1780281370903,71.56,73376.8,0.02,-0.00162,0.0,0.222]
[1780281375944,71.56,73377.83,0.02,-0.00161,0.0,0.22178]
[1780281380973,71.56,73376.66,0.02,-0.00162,0.0,0.22203]
[1780281387016,71.56,73379.94,0.02,-0.00161,0.0,0.22133]
[1780281392050,71.56,73380.4,0.02,-0.00161,0.0,0.22064]
[1780281397085,71.56,73385.12,0.02,-0.0016,0.0,0.21964]
[1780281403127,71.56,73388.06,0.02,-0.00159,0.0,0.21903]
[1780281408163,71.56,73390.9,0.02,-0.00159,0.0,0.21843]
[1780281413197,71.56,73397.53,0.02,-0.00158,0.0,0.21705]
[1780281419240,71.56,73401.12,0.02,-0.00157,0.0,0.21631]
[1780281424276,71.56,73399.73,0.02,-0.00157,0.0,0.2166]
[1780281429315,71.56,73399.21,0.02,-0.00157,0.0,0.2167]
[1780281434349,71.56,73398.8,0.02,-0.00157,0.0,0.21679]
[1780281439386,71.56,73404.36,0.02,-0.00157,0.0,0.21564]
[1780281444430,71.56,73421.07,0.02,-0.00154,0.0,0.21221]
[1780281449460,71.56,73444.03,0.02,-0.0015,0.0,0.20759]
[1780281454494,71.56,73436.23,0.02,-0.00151,0.0,0.20857]
[1780281459529,71.56,73435.75,0.02,-0.00151,0.0,0.20867]
[1780281464563,71.56,73434.53,0.02,-0.00151,0.0,0.20892]
[1780281469598,71.56,73436.03,0.02,-0.00151,0.0,0.20861]
[1780281474634,71.56,73438.18,0.02,-0.00151,0.0,0.20818]
[1780281479668,71.56,73437.83,0.02,-0.00151,0.0,0.20825]
[1780281484704,71.56,73428.81,0.02,-0.00152,0.0,0.21007]
[1780281489738,71.56,73428.73,0.02,-0.00152,0.0,0.21008]
[1780281495781,71.56,73429.77,0.02,-0.00152,0.0,0.20987]
[1780281500815,71.56,73447.72,0.02,-0.00149,0.0,0.20628]
[1780281505851,71.56,73447.19,0.02,-0.00149,0.0,0.20639]
[1780281511892,71.56,73446.02,0.02,-0.00149,0.0,0.20605]
[1780281517959,71.56,73446.68,0.02,-0.00149,0.0,0.20592]
[1780281522995,71.56,73434.06,0.02,-0.00151,0.0,0.20844]
[1780281528029,71.56,73427.55,0.02,-0.00152,0.0,0.20974]
[1780281533065,71.56,73424.92,0.02,-0.00152,0.0,0.21028]
[1780281538100,71.56,73423.63,0.02,-0.00152,0.0,0.21054]
[1780281543135,71.56,73434.63,0.02,-0.00151,0.0,0.20832]
[1780281548170,71.56,73440.23,0.02,-0.0015,0.0,0.2072]
[1780281553205,71.56,73440.75,0.02,-0.0015,0.0,0.2071]
[1780281558241,71.56,73443.96,0.02,-0.00149,0.0,0.20646]
[1780281563275,71.56,73444.57,0.02,-0.00149,0.0,0.20634]
[1780281568310,71.56,73442.93,0.02,-0.00149,0.0,0.20667]
[1780281573346,71.56,73444.25,0.02,-0.00149,0.0,0.20584]
[1780281578380,71.56,73453.26,0.02,-0.00147,0.0,0.20406]
[1780281583416,71.56,73466.9,0.02,-0.00145,0.0,0.20139]
[1780281588451,71.56,73474.69,0.02,-0.00144,0.0,0.19988]
[1780281593485,71.56,73475.54,0.02,-0.00144,0.0,0.19972]
[1780281598523,71.56,73476.15,0.02,-0.00144,0.0,0.1996]
[1780281603559,71.56,73471.21,0.02,-0.00145,0.0,0.20055]
[1780281608593,71.56,73465.74,0.02,-0.00145,0.0,0.20161]
[1780281613628,71.56,73471.3,0.02,-0.00145,0.0,0.20054]
[1780281618664,71.56,73470.09,0.02,-0.00145,0.0,0.20077]
[1780281623699,71.56,73467.05,0.02,-0.00145,0.0,0.20136]
[1780281628742,71.56,73463.58,0.02,-0.00146,0.0,0.20204]
[1780281633787,71.56,73455.59,0.02,-0.00147,0.0,0.20304]
[1780281638804,71.56,73457.55,0.02,-0.00146,0.0,0.20265]
[1780281643840,71.56,73458.23,0.02,-0.00146,0.0,0.20252]
[1780281648874,71.56,73455.73,0.02,-0.00147,0.0,0.20301]
[1780281653909,71.56,73454.58,0.02,-0.00147,0.0,0.20323]
[1780281660959,71.56,73455.02,0.02,-0.00147,0.0,0.20315]
[1780281665993,71.56,73468.2,0.02,-0.00145,0.0,0.20058]
[1780281672043,71.56,73470.39,0.02,-0.00144,0.0,0.20016]
[1780281677076,71.56,73469.64,0.02,-0.00144,0.0,0.2003]
[1780281682110,71.56,73471.36,0.02,-0.00144,0.0,0.19997]
[1780281689160,71.56,73472.52,0.02,-0.00144,0.0,0.19975]
[1780281692182,71.56,73477.37,0.02,-0.00143,0.0,0.19826]
[1780281697217,71.56,73493.33,0.02,-0.0014,0.0,0.19522]
[1780281702252,71.56,73491.15,0.02,-0.00141,0.0,0.19563]
[1780281708296,71.56,73498.11,0.02,-0.0014,0.0,0.19432]
[1780281713333,71.56,73495.82,0.02,-0.0014,0.0,0.19475]
[1780281718365,71.56,73506.68,0.02,-0.00138,0.0,0.19271]
[1780281724250,71.56,73519.17,0.02,-0.00137,0.0,0.19039]
[1780281729453,71.56,73530.18,0.02,-0.00135,0.0,0.18836]
[1780281734488,71.56,73532.79,0.02,-0.00135,0.0,0.18788]
[1780281739526,71.56,73538.81,0.02,-0.00134,0.0,0.18679]
[1780281740547,71.56,73559.87,0.02,-0.00131,0.0,0.18299]
[1780281745574,71.56,73577.87,0.02,-0.00128,0.0,0.17981]
[1780281749621,71.56,73604.95,0.02,-0.00124,0.0,0.17511]
[1780281750622,71.56,73624.48,0.02,-0.00122,0.0,0.17179]
[1780281751622,71.56,73638.03,0.02,-0.0012,0.0,0.16903]
[1780281755693,71.56,73616.41,0.02,-0.00123,0.0,0.17266]
[1780281757708,71.56,73647.77,0.02,-0.00118,0.0,0.16742]
[1780281762742,71.56,73657.57,0.02,-0.00117,0.0,0.16581]
[1780281767794,71.56,73682.18,0.02,-0.00114,0.0,0.16184]
[1780281772830,71.56,73709.91,0.02,-0.00111,0.0,0.15746]
[1780281774850,71.56,73745.22,0.02,-0.00106,0.0,0.15204]
[1780281776871,71.56,73718.8,0.02,-0.0011,0.0,0.15608]
[1780281778875,71.56,73740.53,0.02,-0.00107,0.0,0.15275]
[1780281783913,71.56,73738.25,0.02,-0.00107,0.0,0.1531]
[1780281786934,71.56,73759.32,0.02,-0.00105,0.0,0.14993]
[1780281791981,71.56,73723.79,0.02,-0.00109,0.0,0.15531]
[1780281795011,71.56,73746.16,0.02,-0.00106,0.0,0.1519]
[1780281800069,71.56,73727.35,0.02,-0.00109,0.0,0.15476]
[1780281805101,71.56,73738.67,0.02,-0.00107,0.0,0.15303]
[1780281810145,71.56,73752.93,0.02,-0.00106,0.0,0.15088]
[1780281815182,71.56,73757.51,0.02,-0.00105,0.0,0.14976]
[1780281820219,71.56,73757.53,0.02,-0.00105,0.0,0.14975]
[1780281825264,71.56,73727.39,0.02,-0.00108,0.0,0.1543]
[1780281830302,71.56,73731.4,0.02,-0.00108,0.0,0.15369]
[1780281835342,71.56,73728.18,0.02,-0.00108,0.0,0.15418]
[1780281840382,71.56,73720.76,0.02,-0.00109,0.0,0.15532]
[1780281845417,71.56,73699.82,0.02,-0.00112,0.0,0.15858]
[1780281850452,71.56,73684.15,0.02,-0.00113,0.0,0.16105]
[1780281855491,71.56,73671.55,0.02,-0.00115,0.0,0.16307]
[1780281860526,71.56,73680.73,0.02,-0.00114,0.0,0.1616]
[1780281865564,71.56,73687.4,0.02,-0.00113,0.0,0.16054]
[1780281870594,71.56,73692.11,0.02,-0.00113,0.0,0.15979]
[1780281875630,71.56,73686.3,0.02,-0.00113,0.0,0.16025]
[1780281880665,71.56,73684.91,0.02,-0.00113,0.0,0.16047]
[1780281885701,71.56,73673.94,0.02,-0.00114,0.0,0.16222]
[1780281890740,71.56,73674.99,0.02,-0.00114,0.0,0.16205]
[1780281895778,71.56,73672.4,0.02,-0.00115,0.0,0.16246]
[1780281900814,71.56,73675.54,0.02,-0.00114,0.0,0.16196]
[1780281905846,71.56,73680.86,0.02,-0.00114,0.0,0.16111]
[1780281910884,71.56,73694.39,0.02,-0.00112,0.0,0.15897]
[1780281915920,71.56,73713.31,0.02,-0.0011,0.0,0.15602]
[1780281920952,71.56,73711.85,0.02,-0.0011,0.0,0.15624]
[1780281925990,71.56,73720.32,0.02,-0.00109,0.0,0.15494]
[1780281931024,71.56,73720.89,0.02,-0.00108,0.0,0.1544]
[1780281936060,71.56,73722.38,0.02,-0.00108,0.0,0.15417]
[1780281941096,71.56,73721.99,0.02,-0.00108,0.0,0.15423]
[1780281946131,71.56,73722.16,0.02,-0.00108,0.0,0.1542]
[1780281951167,71.56,73737.44,0.02,-0.00106,0.0,0.15188]
[1780281953181,71.56,73760.71,0.02,-0.00104,0.0,0.1484]
[1780281958213,71.56,73760.24,0.02,-0.00104,0.0,0.14847]
[1780281961235,71.56,73739.84,0.02,-0.00106,0.0,0.15152]
[1780281966270,71.56,73742.2,0.02,-0.00106,0.0,0.15116]
[1780281971303,71.56,73740.45,0.02,-0.00106,0.0,0.15143]
[1780281976339,71.56,73744.02,0.02,-0.00106,0.0,0.15089]
[1780281981374,71.56,73749.56,0.02,-0.00105,0.0,0.15006]
[1780281986409,71.56,73756.02,0.02,-0.00104,0.0,0.1491]
[1780281991444,71.56,73748.99,0.02,-0.00105,0.0,0.1497]
[1780281996478,71.56,73752.54,0.02,-0.00104,0.0,0.14917]
[1780282001514,71.56,73743.67,0.02,-0.00105,0.0,0.1505]
[1780282006549,71.56,73736.49,0.02,-0.00106,0.0,0.15158]
[1780282011584,71.56,73716.99,0.02,-0.00109,0.0,0.15454]
[1780282016618,71.56,73708.05,0.02,-0.0011,0.0,0.15592]
[1780282022662,71.56,73707.45,0.02,-0.0011,0.0,0.15601]
[1780282024681,71.56,73682.95,0.02,-0.00113,0.0,0.15985]
[1780282029713,71.56,73675.17,0.02,-0.00114,0.0,0.16108]
[1780282034752,71.56,73664.67,0.02,-0.00115,0.0,0.16276]
[1780282039787,71.56,73658.71,0.02,-0.00116,0.0,0.16372]
[1780282044822,71.56,73657.72,0.02,-0.00116,0.0,0.16388]
[1780282049856,71.56,73658.2,0.02,-0.00116,0.0,0.1638]
[1780282054892,71.56,73661.41,0.02,-0.00115,0.0,0.16281]
[1780282059926,71.56,73654.5,0.02,-0.00116,0.0,0.16393]
[1780282066716,71.56,73653.85,0.02,-0.00116,0.0,0.16403]
[1780282072012,71.56,73650.6,0.02,-0.00116,0.0,0.16456]
[1780282077051,71.56,73644.02,0.02,-0.00117,0.0,0.16563]
[1780282082086,71.56,73644.95,0.02,-0.00117,0.0,0.16548]
[1780282086857,71.56,73668.63,0.02,-0.00114,0.0,0.16165]
[1780282092156,71.56,73665.57,0.02,-0.00115,0.0,0.16214]
[1780282097192,71.56,73663.22,0.02,-0.00115,0.0,0.16252]
[1780282102225,71.56,73661.95,0.02,-0.00115,0.0,0.16273]
[1780282107261,71.56,73665.63,0.02,-0.00114,0.0,0.16214]
[1780282112296,71.56,73662.2,0.02,-0.00115,0.0,0.16221]
[1780282117331,71.56,73650.59,0.02,-0.00116,0.0,0.16409]
[1780282122367,71.56,73649.27,0.02,-0.00116,0.0,0.1643]
[1780282127400,71.56,73662.0,0.02,-0.00115,0.0,0.16225]
[1780282132435,71.56,73672.04,0.02,-0.00113,0.0,0.16064]
[1780282137471,71.56,73676.07,0.02,-0.00113,0.0,0.16]
[1780282142505,71.56,73672.39,0.02,-0.00113,0.0,0.16059]
[1780282147550,71.56,73686.43,0.02,-0.00112,0.0,0.15837]
[1780282152599,71.56,73683.79,0.02,-0.00112,0.0,0.15878]
[1780282157626,71.56,73682.01,0.02,-0.00112,0.0,0.15906]
[1780282162662,71.56,73697.9,0.02,-0.0011,0.0,0.15658]
[1780282167699,71.56,73698.83,0.02,-0.0011,0.0,0.15643]
[1780282172734,71.56,73687.68,0.02,-0.00111,0.0,0.15771]
[1780282177769,71.56,73697.08,0.02,-0.0011,0.0,0.15625]
[1780282182803,71.56,73697.45,0.02,-0.0011,0.0,0.15619]
[1780282187842,71.56,73714.36,0.02,-0.00108,0.0,0.15359]
[1780282192876,71.56,73711.11,0.02,-0.00108,0.0,0.15409]
[1780282197928,71.56,73706.18,0.02,-0.00109,0.0,0.15484]
[1780282202961,71.56,73697.84,0.02,-0.0011,0.0,0.15613]
[1780282207997,71.56,73707.33,0.02,-0.00109,0.0,0.15467]
[1780282213034,71.56,73701.6,0.02,-0.00109,0.0,0.15555]
[1780282218068,71.56,73697.99,0.02,-0.0011,0.0,0.15611]
[1780282223110,71.56,73709.98,0.02,-0.00108,0.0,0.15426]
[1780282228147,71.56,73708.22,0.02,-0.00109,0.0,0.15453]
[1780282232175,71.56,73722.08,0.02,-0.00107,0.0,0.15197]
[1780282237929,71.56,73736.27,0.02,-0.00105,0.0,0.14983]
[1780282243253,71.56,73746.69,0.02,-0.00104,0.0,0.14828]
[1780282248315,71.56,73729.29,0.02,-0.00106,0.0,0.15088]
[1780282253326,71.56,73726.89,0.02,-0.00106,0.0,0.15124]
[1780282258361,71.56,73729.8,0.02,-0.00106,0.0,0.1508]
[1780282263400,71.56,73725.72,0.02,-0.00106,0.0,0.15142]
[1780282268450,71.56,73724.16,0.02,-0.00106,0.0,0.15165]
[1780282273471,71.56,73715.52,0.02,-0.00107,0.0,0.15296]
[1780282278504,71.56,73713.21,0.02,-0.00108,0.0,0.15331]
[1780282283539,71.56,73713.22,0.02,-0.00108,0.0,0.15331]
[1780282288578,71.56,73713.12,0.02,-0.00108,0.0,0.15333]
[1780282293612,71.56,73714.61,0.02,-0.00107,0.0,0.15265]
[1780282298647,71.56,73710.6,0.02,-0.00108,0.0,0.15326]
[1780282303682,71.56,73709.55,0.02,-0.00108,0.0,0.15342]
[1780282308716,71.56,73690.83,0.02,-0.0011,0.0,0.1563]
[1780282313752,71.56,73687.07,0.02,-0.00111,0.0,0.15689]
[1780282318796,71.56,73686.22,0.02,-0.00111,0.0,0.15702]
[1780282323824,71.56,73669.94,0.02,-0.00113,0.0,0.15958]
[1780282328856,71.56,73666.72,0.02,-0.00113,0.0,0.16009]
[1780282333891,71.56,73671.0,0.02,-0.00113,0.0,0.15941]
[1780282339933,71.56,73680.91,0.02,-0.00111,0.0,0.15785]
[1780282348701,71.56,73680.45,0.02,-0.00111,0.0,0.15792]
[1780282354040,71.56,73679.91,0.02,-0.00111,0.0,0.15754]
[1780282360077,71.56,73694.96,0.02,-0.00109,0.0,0.15521]
[1780282366125,71.56,73691.82,0.02,-0.0011,0.0,0.15569]
[1780282371161,71.56,73692.92,0.02,-0.0011,0.0,0.15552]
[1780282376195,71.56,73701.16,0.02,-0.00109,0.0,0.15425]
[1780282381232,71.56,73711.4,0.02,-0.00107,0.0,0.15269]
[1780282386271,71.56,73718.63,0.02,-0.00106,0.0,0.15159]
[1780282391305,71.56,73715.15,0.02,-0.00107,0.0,0.15212]
[1780282396339,71.56,73718.34,0.02,-0.00107,0.0,0.15164]
[1780282401374,71.56,73720.1,0.02,-0.00106,0.0,0.15137]
[1780282407417,71.56,73721.22,0.02,-0.00106,0.0,0.1512]
[1780282413459,71.56,73721.21,0.02,-0.00106,0.0,0.15076]
[1780282419192,71.56,73723.81,0.02,-0.00106,0.0,0.15037]
[1780282426552,71.56,73739.45,0.02,-0.00104,0.0,0.14804]
[1780282431586,71.56,73723.98,0.02,-0.00106,0.0,0.15034]
[1780282436623,71.56,73717.08,0.02,-0.00106,0.0,0.15138]
[1780282441658,71.56,73714.29,0.02,-0.00107,0.0,0.1518]
[1780282446693,71.56,73719.74,0.02,-0.00106,0.0,0.15098]
[1780282451727,71.56,73710.66,0.02,-0.00107,0.0,0.15235]
[1780282456763,71.56,73709.13,0.02,-0.00107,0.0,0.15258]
[1780282461799,71.56,73710.99,0.02,-0.00107,0.0,0.1523]
[1780282466844,71.56,73710.98,0.02,-0.00107,0.0,0.1523]
[1780282471869,71.56,73719.68,0.02,-0.00106,0.0,0.15054]
[1780282476904,71.56,73721.85,0.02,-0.00105,0.0,0.15022]
[1780282481939,71.56,73720.11,0.02,-0.00106,0.0,0.15048]
[1780282486974,71.56,73722.61,0.02,-0.00105,0.0,0.1501]
[1780282492011,71.56,73716.96,0.02,-0.00106,0.0,0.15095]
[1780282497045,71.56,73695.78,0.02,-0.00109,0.0,0.15417]
[1780282502080,71.56,73684.45,0.02,-0.0011,0.0,0.15592]
[1780282507120,71.56,73668.88,0.02,-0.00112,0.0,0.15835]
[1780282512153,71.56,73656.14,0.02,-0.00113,0.0,0.16036]
[1780282517193,71.56,73662.08,0.02,-0.00113,0.0,0.15942]
[1780282522224,71.56,73676.42,0.02,-0.00111,0.0,0.15717]
[1780282527258,71.56,73673.99,0.02,-0.00111,0.0,0.15755]
[1780282534307,71.56,73672.14,0.02,-0.00111,0.0,0.15737]
[1780282539342,71.56,73662.18,0.02,-0.00112,0.0,0.15894]
[1780282544377,71.56,73662.88,0.02,-0.00112,0.0,0.15883]
[1780282549413,71.56,73668.92,0.02,-0.00111,0.0,0.15788]
[1780282554448,71.56,73673.82,0.02,-0.00111,0.0,0.15711]
[1780282560207,71.56,73675.13,0.02,-0.00111,0.0,0.15691]
[1780282566532,71.56,73680.09,0.02,-0.0011,0.0,0.15614]
[1780282571567,71.56,73687.74,0.02,-0.00109,0.0,0.15495]
[1780282580355,71.56,73685.92,0.02,-0.00109,0.0,0.15523]
[1780282585665,71.56,73684.01,0.02,-0.0011,0.0,0.15553]
[1780282590701,71.56,73681.31,0.02,-0.0011,0.0,0.15595]
[1780282595735,71.56,73681.52,0.02,-0.0011,0.0,0.15546]
[1780282600773,71.56,73681.31,0.02,-0.0011,0.0,0.15549]
[1780282605806,71.56,73699.38,0.02,-0.00108,0.0,0.15272]
[1780282611848,71.56,73705.77,0.02,-0.00107,0.0,0.15175]
[1780282616883,71.56,73698.71,0.02,-0.00108,0.0,0.15282]
[1780282621920,71.56,73700.94,0.02,-0.00107,0.0,0.15248]
[1780282626954,71.56,73692.18,0.02,-0.00108,0.0,0.15382]
[1780282631989,71.56,73689.43,0.02,-0.00109,0.0,0.15424]
[1780282637025,71.56,73682.86,0.02,-0.00109,0.0,0.15525]
[1780282642059,71.56,73678.76,0.02,-0.0011,0.0,0.15588]
[1780282647095,71.56,73685.54,0.02,-0.00109,0.0,0.15484]
[1780282652129,71.56,73683.82,0.02,-0.00109,0.0,0.15464]
[1780282657165,71.56,73682.93,0.02,-0.00109,0.0,0.15478]
[1780282662201,71.56,73679.34,0.02,-0.0011,0.0,0.15534]
[1780282671264,71.56,73681.15,0.02,-0.00109,0.0,0.15506]
[1780282676298,71.56,73681.62,0.02,-0.00109,0.0,0.15498]
[1780282681335,71.56,73685.38,0.02,-0.00109,0.0,0.1544]
[1780282687378,71.56,73689.79,0.02,-0.00108,0.0,0.15373]
[1780282692412,71.56,73677.65,0.02,-0.0011,0.0,0.1556]
[1780282697447,71.56,73678.08,0.02,-0.0011,0.0,0.15553]
[1780282702485,71.56,73679.73,0.02,-0.0011,0.0,0.15528]
[1780282707519,71.56,73679.18,0.02,-0.0011,0.0,0.15536]
[1780282712554,71.56,73680.17,0.02,-0.00109,0.0,0.15475]
[1780282717590,71.56,73681.46,0.02,-0.00109,0.0,0.15455]
[1780282722624,71.56,73683.94,0.02,-0.00109,0.0,0.15417]
[1780282727659,71.56,73684.67,0.02,-0.00109,0.0,0.15406]
[1780282732695,71.56,73683.36,0.02,-0.00109,0.0,0.15426]
[1780282737729,71.56,73682.19,0.02,-0.00109,0.0,0.15444]
[1780282742765,71.56,73690.4,0.02,-0.00108,0.0,0.15318]
[1780282747799,71.56,73694.51,0.02,-0.00107,0.0,0.15256]
[1780282752835,71.56,73698.79,0.02,-0.00107,0.0,0.15191]
[1780282757870,71.56,73704.85,0.02,-0.00106,0.0,0.15099]
[1780282762947,71.56,73707.0,0.02,-0.00106,0.0,0.15067]
[1780282767981,71.56,73702.65,0.02,-0.00106,0.0,0.15132]
[1780282773024,71.56,73705.15,0.02,-0.00106,0.0,0.1505]
[1780282778060,71.56,73696.86,0.02,-0.00107,0.0,0.15175]
[1780282784102,71.56,73695.17,0.02,-0.00107,0.0,0.152]
[1780282789140,71.56,73686.24,0.02,-0.00108,0.0,0.15336]
[1780282794174,71.56,73692.45,0.02,-0.00107,0.0,0.15242]
[1780282799217,71.56,73696.4,0.02,-0.00107,0.0,0.15182]
[1780282804278,71.56,73712.66,0.02,-0.00105,0.0,0.14937]
[1780282809307,71.56,73716.57,0.02,-0.00105,0.0,0.14879]
[1780282814342,71.56,73720.31,0.02,-0.00104,0.0,0.14823]
[1780282819377,71.56,73721.53,0.02,-0.00104,0.0,0.14805]
[1780282824413,71.56,73726.71,0.02,-0.00103,0.0,0.14729]
[1780282829453,71.56,73727.32,0.02,-0.00103,0.0,0.1472]
[1780282837503,71.56,73722.76,0.02,-0.00104,0.0,0.14743]
[1780282842538,71.56,73733.3,0.02,-0.00102,0.0,0.14588]
[1780282847574,71.56,73731.07,0.02,-0.00103,0.0,0.14621]
[1780282852609,71.56,73728.09,0.02,-0.00103,0.0,0.14665]
[1780282857643,71.56,73729.12,0.02,-0.00103,0.0,0.14649]
[1780282862679,71.56,73736.89,0.02,-0.00102,0.0,0.14536]
[1780282867714,71.56,73739.27,0.02,-0.00102,0.0,0.14501]
[1780282872751,71.56,73747.07,0.02,-0.00101,0.0,0.14388]
[1780282877788,71.56,73731.15,0.02,-0.00103,0.0,0.1462]
[1780282882821,71.56,73728.93,0.02,-0.00103,0.0,0.14652]
[1780282887859,71.56,73727.86,0.02,-0.00103,0.0,0.14668]
[1780282892892,71.56,73727.33,0.02,-0.00103,0.0,0.14632]
[1780282897926,71.56,73732.97,0.02,-0.00102,0.0,0.1455]
[1780282902962,71.56,73734.64,0.02,-0.00102,0.0,0.14525]
[1780282907998,71.56,73737.73,0.02,-0.00102,0.0,0.1448]
[1780282913031,71.56,73732.12,0.02,-0.00102,0.0,0.14562]
[1780282918066,71.56,73727.48,0.02,-0.00103,0.0,0.1463]
[1780282923102,71.56,73734.12,0.02,-0.00102,0.0,0.14533]
[1780282928139,71.56,73733.64,0.02,-0.00102,0.0,0.1454]
[1780282933172,71.56,73729.94,0.02,-0.00102,0.0,0.14594]
[1780282938208,71.56,73730.91,0.02,-0.00102,0.0,0.1458]
[1780282943242,71.56,73731.03,0.02,-0.00102,0.0,0.14578]
[1780282949285,71.56,73731.44,0.02,-0.00102,0.0,0.14572]
[1780282954320,71.56,73736.12,0.02,-0.00101,0.0,0.1446]
[1780282960361,71.56,73736.33,0.02,-0.00101,0.0,0.14457]
[1780282965402,71.56,73727.43,0.02,-0.00102,0.0,0.14587]
[1780282970436,71.56,73726.54,0.02,-0.00103,0.0,0.146]
[1780282975471,71.56,73727.26,0.02,-0.00102,0.0,0.14589]
[1780282980509,71.56,73725.98,0.02,-0.00103,0.0,0.14608]
[1780282984536,71.56,73745.76,0.02,-0.001,0.0,0.14321]
[1780282989571,71.56,73749.75,0.02,-0.001,0.0,0.14264]
[1780282994606,71.56,73750.31,0.02,-0.001,0.0,0.14256]
[1780282999641,71.56,73750.26,0.02,-0.001,0.0,0.14256]
[1780283004677,71.56,73750.2,0.02,-0.001,0.0,0.14257]
[1780283009711,71.56,73751.31,0.02,-0.001,0.0,0.14241]
[1780283014747,71.56,73750.16,0.02,-0.001,0.0,0.14215]
[1780283019781,71.56,73750.04,0.02,-0.001,0.0,0.14217]
[1780283024819,71.56,73752.17,0.02,-0.00099,0.0,0.14186]
[1780283029856,71.56,73756.16,0.02,-0.00099,0.0,0.1413]
[1780283033885,71.56,73789.05,0.02,-0.00095,0.0,0.13669]
[1780283038923,71.56,73808.3,0.02,-0.00093,0.0,0.13406]
[1780283043963,71.56,73833.94,0.02,-0.00091,0.0,0.13062]
[1780283048014,71.56,73857.51,0.02,-0.00088,0.0,0.12753]
[1780283050017,71.56,73878.45,0.02,-0.00086,0.0,0.12485]
[1780283055055,71.56,73907.01,0.02,-0.00084,0.0,0.12126]
[1780283057067,71.56,73885.45,0.02,-0.00086,0.0,0.12396]
[1780283060089,71.56,73905.63,0.02,-0.00084,0.0,0.12144]
[1780283065137,71.56,73905.81,0.02,-0.00084,0.0,0.12141]
[1780283068146,71.56,73882.03,0.02,-0.00086,0.0,0.12439]
[1780283073888,71.56,73871.54,0.02,-0.00087,0.0,0.12534]
[1780283079222,71.56,73867.26,0.02,-0.00087,0.0,0.12589]
[1780283084258,71.56,73874.22,0.02,-0.00086,0.0,0.125]
[1780283089295,71.56,73876.36,0.02,-0.00086,0.0,0.12473]
[1780283094328,71.56,73870.06,0.02,-0.00087,0.0,0.12553]
[1780283099364,71.56,73869.61,0.02,-0.00087,0.0,0.12559]
[1780283104397,71.56,73868.1,0.02,-0.00087,0.0,0.12578]
[1780283109433,71.56,73867.24,0.02,-0.00087,0.0,0.12589]
[1780283114467,71.56,73867.79,0.02,-0.00087,0.0,0.12582]
[1780283119502,71.56,73863.34,0.02,-0.00087,0.0,0.12639]
[1780283124537,71.56,73874.64,0.02,-0.00086,0.0,0.12495]
[1780283129574,71.56,73860.99,0.02,-0.00088,0.0,0.12669]
[1780283134608,71.56,73868.17,0.02,-0.00087,0.0,0.12538]
[1780283139644,71.56,73849.21,0.02,-0.00089,0.0,0.12783]
[1780283143687,71.56,73819.17,0.02,-0.00092,0.0,0.13178]
[1780283148723,71.56,73816.74,0.02,-0.00092,0.0,0.13211]
[1780283153757,71.56,73816.41,0.02,-0.00092,0.0,0.13215]
[1780283158792,71.56,73821.69,0.02,-0.00091,0.0,0.13145]
[1780283163827,71.56,73822.13,0.02,-0.00091,0.0,0.13139]
[1780283168866,71.56,73825.06,0.02,-0.00091,0.0,0.131]
[1780283173903,71.56,73819.68,0.02,-0.00092,0.0,0.13172]
[1780283178936,71.56,73829.74,0.02,-0.00091,0.0,0.13038]
[1780283183970,71.56,73826.13,0.02,-0.00091,0.0,0.13086]
[1780283189010,71.56,73824.93,0.02,-0.00091,0.0,0.13102]
[1780283195052,71.56,73817.31,0.02,-0.00092,0.0,0.13163]
[1780283200086,71.56,73815.77,0.02,-0.00092,0.0,0.13184]
[1780283205121,71.56,73814.58,0.02,-0.00092,0.0,0.13199]
[1780283210157,71.56,73827.35,0.02,-0.00091,0.0,0.1303]
[1780283216199,71.56,73818.02,0.02,-0.00091,0.0,0.13154]
[1780283221240,71.56,73820.98,0.02,-0.00091,0.0,0.13114]
[1780283226278,71.56,73831.17,0.02,-0.0009,0.0,0.12979]
[1780283231312,71.56,73837.06,0.02,-0.0009,0.0,0.12902]
[1780283236347,71.56,73839.57,0.02,-0.00089,0.0,0.12869]
[1780283241382,71.56,73855.13,0.02,-0.00088,0.0,0.12667]
[1780283246417,71.56,73856.39,0.02,-0.00088,0.0,0.12651]
[1780283251453,71.56,73855.32,0.02,-0.00087,0.0,0.12626]
[1780283256488,71.56,73843.77,0.02,-0.00089,0.0,0.12775]
[1780283263537,71.56,73841.25,0.02,-0.00089,0.0,0.12808]
[1780283269281,71.56,73844.12,0.02,-0.00089,0.0,0.1277]
[1780283274614,71.56,73855.45,0.02,-0.00087,0.0,0.12624]
[1780283279650,71.56,73863.74,0.02,-0.00087,0.0,0.12518]
[1780283284683,71.56,73883.38,0.02,-0.00085,0.0,0.1227]
[1780283289719,71.56,73885.28,0.02,-0.00085,0.0,0.12246]
[1780283295762,71.56,73869.8,0.02,-0.00086,0.0,0.12441]
[1780283300797,71.56,73870.51,0.02,-0.00086,0.0,0.12432]
[1780283305832,71.56,73878.72,0.02,-0.00085,0.0,0.12328]
[1780283310867,71.56,73886.67,0.02,-0.00084,0.0,0.12228]
[1780283315901,71.56,73887.88,0.02,-0.00084,0.0,0.12176]
[1780283320945,71.56,73884.78,0.02,-0.00084,0.0,0.12214]
[1780283325980,71.56,73871.19,0.02,-0.00086,0.0,0.12385]
[1780283331027,71.56,73859.67,0.02,-0.00087,0.0,0.12531]
[1780283336063,71.56,73854.99,0.02,-0.00087,0.0,0.12591]
[1780283341098,71.56,73852.05,0.02,-0.00088,0.0,0.12629]
[1780283346135,71.56,73871.25,0.02,-0.00086,0.0,0.12384]
[1780283351167,71.56,73858.49,0.02,-0.00087,0.0,0.12546]
[1780283356201,71.56,73867.78,0.02,-0.00086,0.0,0.12428]
[1780283361237,71.56,73872.86,0.02,-0.00086,0.0,0.12364]
[1780283366272,71.56,73866.94,0.02,-0.00086,0.0,0.12439]
[1780283371312,71.56,73874.58,0.02,-0.00085,0.0,0.12304]
[1780283376349,71.56,73873.79,0.02,-0.00085,0.0,0.12314]
[1780283381389,71.56,73885.13,0.02,-0.00084,0.0,0.12172]
[1780283386424,71.56,73885.0,0.02,-0.00084,0.0,0.12174]
[1780283391460,71.56,73873.05,0.02,-0.00085,0.0,0.12323]
[1780283396494,71.56,73870.0,0.02,-0.00086,0.0,0.12362]
[1780283401529,71.56,73871.12,0.02,-0.00085,0.0,0.12347]
[1780283406563,71.56,73870.48,0.02,-0.00085,0.0,0.12355]
[1780283411599,71.56,73857.32,0.02,-0.00087,0.0,0.12522]
[1780283416633,71.56,73851.96,0.02,-0.00087,0.0,0.12591]
[1780283421672,71.56,73849.19,0.02,-0.00088,0.0,0.12627]
[1780283425697,71.56,73827.29,0.02,-0.0009,0.0,0.12911]
[1780283430732,71.56,73825.45,0.02,-0.0009,0.0,0.12935]
[1780283435767,71.56,73825.76,0.02,-0.0009,0.0,0.12892]
[1780283440804,71.56,73832.5,0.02,-0.00089,0.0,0.12804]
[1780283446845,71.56,73831.38,0.02,-0.00089,0.0,0.12818]
[1780283451883,71.56,73827.22,0.02,-0.00089,0.0,0.12872]
[1780283457923,71.56,73824.03,0.02,-0.0009,0.0,0.12914]
[1780283462958,71.56,73826.97,0.02,-0.00089,0.0,0.12876]
[1780283467994,71.56,73837.15,0.02,-0.00088,0.0,0.12743]
[1780283473036,71.56,73833.96,0.02,-0.00089,0.0,0.12785]
[1780283478068,71.56,73824.45,0.02,-0.0009,0.0,0.12909]
[1780283483108,71.56,73817.07,0.02,-0.0009,0.0,0.13006]
[1780283488140,71.56,73820.04,0.02,-0.0009,0.0,0.12967]
[1780283493175,71.56,73821.4,0.02,-0.0009,0.0,0.12909]
[1780283498210,71.56,73822.46,0.02,-0.0009,0.0,0.12895]
[1780283503246,71.56,73838.68,0.02,-0.00088,0.0,0.12684]
[1780283508280,71.56,73838.88,0.02,-0.00088,0.0,0.12682]
[1780283513315,71.56,73839.0,0.02,-0.00088,0.0,0.1268]
[1780283518354,71.56,73837.35,0.02,-0.00088,0.0,0.12701]
[1780283523388,71.56,73831.76,0.02,-0.00089,0.0,0.12774]
[1780283528423,71.56,73822.87,0.02,-0.0009,0.0,0.1289]
[1780283533459,71.56,73819.98,0.02,-0.0009,0.0,0.12928]
[1780283538493,71.56,73818.74,0.02,-0.0009,0.0,0.12944]
[1780283543528,71.56,73818.23,0.02,-0.0009,0.0,0.12951]
[1780283548566,71.56,73819.53,0.02,-0.0009,0.0,0.12934]
[1780283553598,71.56,73816.1,0.02,-0.0009,0.0,0.12939]
[1780283558635,71.56,73816.43,0.02,-0.0009,0.0,0.12935]
[1780283563668,71.56,73811.25,0.02,-0.00091,0.0,0.13003]
[1780283568704,71.56,73810.65,0.02,-0.00091,0.0,0.13011]
[1780283573740,71.56,73806.21,0.02,-0.00091,0.0,0.1307]
[1780283579781,71.56,73807.2,0.02,-0.00091,0.0,0.13057]
[1780283584817,71.56,73805.68,0.02,-0.00091,0.0,0.13077]
[1780283589853,71.56,73804.94,0.02,-0.00091,0.0,0.13087]
[1780283594886,71.56,73792.15,0.02,-0.00092,0.0,0.13258]
[1780283601655,71.56,73788.11,0.02,-0.00093,0.0,0.13312]
[1780283606971,71.56,73787.93,0.02,-0.00093,0.0,0.13315]
[1780283613013,71.56,73789.15,0.02,-0.00093,0.0,0.13258]
[1780283618049,71.56,73788.6,0.02,-0.00093,0.0,0.13265]
[1780283623083,71.56,73788.72,0.02,-0.00093,0.0,0.13264]
[1780283628119,71.56,73789.59,0.02,-0.00092,0.0,0.13252]
[1780283633155,71.56,73791.87,0.02,-0.00092,0.0,0.13221]
[1780283638189,71.56,73792.89,0.02,-0.00092,0.0,0.13207]
[1780283643226,71.56,73793.3,0.02,-0.00092,0.0,0.13202]
[1780283648263,71.56,73785.76,0.02,-0.00093,0.0,0.13303]
[1780283653294,71.56,73777.29,0.02,-0.00094,0.0,0.13418]
[1780283658330,71.56,73773.59,0.02,-0.00094,0.0,0.13469]
[1780283663364,71.56,73776.69,0.02,-0.00094,0.0,0.13426]
[1780283668399,71.56,73775.08,0.02,-0.00094,0.0,0.13448]
[1780283673436,71.56,73768.99,0.02,-0.00094,0.0,0.1349]
[1780283678478,71.56,73771.73,0.02,-0.00094,0.0,0.13453]
[1780283683507,71.56,73781.65,0.02,-0.00093,0.0,0.13318]
[1780283688541,71.56,73783.0,0.02,-0.00093,0.0,0.133]
[1780283693576,71.56,73783.11,0.02,-0.00093,0.0,0.13299]
[1780283699620,71.56,73781.94,0.02,-0.00093,0.0,0.13314]
[1780283704667,71.56,73799.68,0.02,-0.00091,0.0,0.13076]
[1780283709695,71.56,73789.08,0.02,-0.00092,0.0,0.13218]
[1780283714729,71.56,73796.98,0.02,-0.00091,0.0,0.13112]
[1780283719765,71.56,73798.38,0.02,-0.00091,0.0,0.13094]
[1780283724800,71.56,73800.44,0.02,-0.00091,0.0,0.13066]
[1780283729836,71.56,73806.03,0.02,-0.00091,0.0,0.12992]
[1780283734870,71.56,73805.64,0.02,-0.0009,0.0,0.12958]
[1780283739904,71.56,73807.81,0.02,-0.0009,0.0,0.12929]
[1780283744939,71.56,73810.22,0.02,-0.0009,0.0,0.12897]
[1780283749977,71.56,73818.21,0.02,-0.00089,0.0,0.12793]
[1780283755011,71.56,73817.23,0.02,-0.00089,0.0,0.12805]
[1780283760046,71.56,73818.37,0.02,-0.00089,0.0,0.12791]
[1780283765080,71.56,73821.68,0.02,-0.00089,0.0,0.12748]
[1780283771123,71.56,73805.32,0.02,-0.0009,0.0,0.12962]
[1780283776158,71.56,73807.4,0.02,-0.0009,0.0,0.12934]
[1780283783207,71.56,73805.61,0.02,-0.0009,0.0,0.12958]
[1780283788245,71.56,73804.84,0.02,-0.0009,0.0,0.12968]
[1780283792276,71.56,73777.71,0.02,-0.00093,0.0,0.1329]
[1780283797314,71.56,73776.46,0.02,-0.00093,0.0,0.13307]
[1780283802345,71.56,73768.02,0.02,-0.00094,0.0,0.13421]
[1780283807381,71.56,73780.81,0.02,-0.00093,0.0,0.13248]
[1780283812417,71.56,73782.45,0.02,-0.00092,0.0,0.13226]
[1780283817452,71.56,73785.5,0.02,-0.00092,0.0,0.13185]
[1780283822486,71.56,73787.6,0.02,-0.00092,0.0,0.13157]
[1780283827521,71.56,73796.63,0.02,-0.00091,0.0,0.13037]
[1780283833563,71.56,73804.67,0.02,-0.0009,0.0,0.1293]
[1780283839605,71.56,73807.38,0.02,-0.0009,0.0,0.12895]
[1780283845649,71.56,73805.55,0.02,-0.0009,0.0,0.12919]
[1780283850693,71.56,73813.0,0.02,-0.00089,0.0,0.12821]
[1780283855724,71.56,73802.8,0.02,-0.0009,0.0,0.12915]
[1780283861767,71.56,73797.19,0.02,-0.00091,0.0,0.12989]
[1780283866804,71.56,73797.92,0.02,-0.00091,0.0,0.1298]
[1780283871838,71.56,73799.16,0.02,-0.0009,0.0,0.12963]
[1780283876872,71.56,73801.18,0.02,-0.0009,0.0,0.12937]
[1780283881907,71.56,73800.65,0.02,-0.0009,0.0,0.12944]
[1780283889963,71.56,73798.31,0.02,-0.0009,0.0,0.12975]
[1780283895028,71.56,73795.24,0.02,-0.00091,0.0,0.13015]
[1780283900759,71.56,73792.55,0.02,-0.00091,0.0,0.13051]
[1780283903095,71.56,73750.98,0.02,-0.00095,0.0,0.13614]
[1780283905112,71.56,73726.18,0.02,-0.00098,0.0,0.1396]
[1780283907130,71.56,73702.21,0.02,-0.00101,0.0,0.14302]
[1780283911171,71.56,73721.29,0.02,-0.00098,0.0,0.13987]
[1780283915205,71.56,73743.87,0.02,-0.00096,0.0,0.13671]
[1780283920916,71.56,73726.78,0.02,-0.00098,0.0,0.13909]
[1780283926286,71.56,73745.43,0.02,-0.00096,0.0,0.13649]
[1780283931321,71.56,73760.84,0.02,-0.00094,0.0,0.13437]
[1780283936358,71.56,73745.2,0.02,-0.00096,0.0,0.13652]
[1780283941400,71.56,73739.38,0.02,-0.00096,0.0,0.13733]
[1780283946435,71.56,73740.44,0.02,-0.00096,0.0,0.13718]
[1780283948459,71.56,73761.78,0.02,-0.00094,0.0,0.13424]
[1780283953490,71.56,73778.5,0.02,-0.00092,0.0,0.13198]
[1780283958525,71.56,73783.07,0.02,-0.00092,0.0,0.13137]
[1780283963559,71.56,73801.85,0.02,-0.0009,0.0,0.12888]
[1780283968595,71.56,73802.83,0.02,-0.0009,0.0,0.12875]
[1780283973631,71.56,73811.52,0.02,-0.00089,0.0,0.12722]
[1780283978665,71.56,73826.07,0.02,-0.00087,0.0,0.12534]
[1780283983700,71.56,73846.8,0.02,-0.00085,0.0,0.12271]
[1780283988735,71.56,73830.17,0.02,-0.00087,0.0,0.12482]
[1780283993771,71.56,73807.06,0.02,-0.00089,0.0,0.1278]
[1780283998807,71.56,73818.64,0.02,-0.00088,0.0,0.1263]
[1780284003842,71.56,73819.39,0.02,-0.00088,0.0,0.1262]
[1780284008876,71.56,73819.49,0.02,-0.00088,0.0,0.12619]
[1780284013913,71.56,73819.68,0.02,-0.00088,0.0,0.12617]
[1780284018946,71.56,73815.14,0.02,-0.00088,0.0,0.12675]
[1780284023981,71.56,73817.91,0.02,-0.00088,0.0,0.12639]
[1780284029016,71.56,73815.63,0.02,-0.00088,0.0,0.12669]
[1780284034052,71.56,73816.67,0.02,-0.00088,0.0,0.12616]
[1780284039086,71.56,73816.34,0.02,-0.00088,0.0,0.1262]
[1780284044125,71.56,73812.98,0.02,-0.00088,0.0,0.12664]
[1780284049158,71.56,73816.74,0.02,-0.00088,0.0,0.12615]
[1780284054193,71.56,73837.62,0.02,-0.00086,0.0,0.12349]
[1780284059229,71.56,73831.46,0.02,-0.00086,0.0,0.12427]
[1780284064265,71.56,73831.83,0.02,-0.00086,0.0,0.12422]
[1780284069300,71.56,73830.58,0.02,-0.00086,0.0,0.12438]
[1780284074337,71.56,73830.33,0.02,-0.00086,0.0,0.12441]
[1780284080378,71.56,73829.45,0.02,-0.00087,0.0,0.12452]
[1780284085415,71.56,73818.37,0.02,-0.00088,0.0,0.12594]
[1780284090449,71.56,73826.44,0.02,-0.00087,0.0,0.12491]
[1780284095485,71.56,73825.37,0.02,-0.00087,0.0,0.12466]
[1780284100520,71.56,73813.6,0.02,-0.00088,0.0,0.12617]
[1780284105554,71.56,73808.33,0.02,-0.00088,0.0,0.12685]
[1780284110590,71.56,73807.2,0.02,-0.00088,0.0,0.12699]
[1780284115626,71.56,73808.68,0.02,-0.00088,0.0,0.1268]
[1780284122353,71.56,73810.1,0.02,-0.00088,0.0,0.12662]
[1780284127709,71.56,73819.11,0.02,-0.00087,0.0,0.12546]
[1780284132746,71.56,73820.86,0.02,-0.00087,0.0,0.12523]
[1780284137780,71.56,73814.44,0.02,-0.00088,0.0,0.12606]
[1780284142815,71.56,73811.66,0.02,-0.00088,0.0,0.12642]
[1780284147850,71.56,73811.91,0.02,-0.00088,0.0,0.12638]
[1780284152885,71.56,73822.74,0.02,-0.00087,0.0,0.1246]
[1780284157920,71.56,73826.06,0.02,-0.00086,0.0,0.12418]
[1780284159934,71.56,73852.09,0.02,-0.00084,0.0,0.12091]
[1780284164969,71.56,73850.81,0.02,-0.00084,0.0,0.12107]
[1780284170004,71.56,73856.77,0.02,-0.00083,0.0,0.12033]
[1780284175040,71.56,73864.74,0.02,-0.00083,0.0,0.11935]
[1780284180075,71.56,73870.47,0.02,-0.00082,0.0,0.11865]
[1780284185109,71.56,73875.34,0.02,-0.00082,0.0,0.11806]
[1780284191151,71.56,73875.18,0.02,-0.00082,0.0,0.11808]
[1780284196187,71.56,73875.31,0.02,-0.00082,0.0,0.11806]
[1780284201221,71.56,73873.95,0.02,-0.00082,0.0,0.11822]
[1780284206257,71.56,73872.84,0.02,-0.00082,0.0,0.11836]
[1780284211293,71.56,73852.66,0.02,-0.00084,0.0,0.12046]
[1780284216326,71.56,73853.19,0.02,-0.00084,0.0,0.1204]
[1780284222370,71.56,73853.35,0.02,-0.00083,0.0,0.12038]
[1780284227406,71.56,73840.83,0.02,-0.00085,0.0,0.12193]
[1780284232441,71.56,73840.61,0.02,-0.00085,0.0,0.12196]
[1780284237475,71.56,73842.09,0.02,-0.00085,0.0,0.12178]
[1780284242510,71.56,73832.94,0.02,-0.00085,0.0,0.12293]
[1780284247547,71.56,73832.09,0.02,-0.00086,0.0,0.12303]
[1780284252583,71.56,73830.54,0.02,-0.00086,0.0,0.12323]
[1780284257618,71.56,73829.32,0.02,-0.00086,0.0,0.12338]
[1780284262653,71.56,73830.2,0.02,-0.00086,0.0,0.12327]
[1780284267687,71.56,73830.0,0.02,-0.00086,0.0,0.1233]
[1780284272736,71.56,73832.49,0.02,-0.00085,0.0,0.1226]
[1780284279450,71.56,73842.73,0.02,-0.00084,0.0,0.12132]
[1780284284820,71.56,73842.26,0.02,-0.00084,0.0,0.12138]
[1780284289855,71.56,73840.31,0.02,-0.00084,0.0,0.12162]
[1780284295897,71.56,73840.39,0.02,-0.00084,0.0,0.12161]
[1780284300933,71.56,73840.34,0.02,-0.00084,0.0,0.12162]
[1780284305968,71.56,73823.75,0.02,-0.00086,0.0,0.1237]
[1780284311005,71.56,73825.82,0.02,-0.00086,0.0,0.12344]
[1780284316040,71.56,73829.28,0.02,-0.00086,0.0,0.123]
[1780284321075,71.56,73827.11,0.02,-0.00086,0.0,0.12328]
[1780284327116,71.56,73829.33,0.02,-0.00086,0.0,0.123]
[1780284332152,71.56,73831.08,0.02,-0.00085,0.0,0.12239]
[1780284338195,71.56,73833.34,0.02,-0.00085,0.0,0.12211]
[1780284343230,71.56,73818.07,0.02,-0.00086,0.0,0.12404]
[1780284348265,71.56,73814.59,0.02,-0.00087,0.0,0.12448]
[1780284353300,71.56,73799.53,0.02,-0.00088,0.0,0.12642]
[1780284358334,71.56,73799.03,0.02,-0.00088,0.0,0.12648]
[1780284363371,71.56,73794.26,0.02,-0.00089,0.0,0.1271]
[1780284368405,71.56,73797.14,0.02,-0.00088,0.0,0.12673]
[1780284373442,71.56,73789.77,0.02,-0.00089,0.0,0.12768]
[1780284378475,71.56,73786.79,0.02,-0.00089,0.0,0.12807]
[1780284383510,71.56,73784.4,0.02,-0.0009,0.0,0.12839]
[1780284388546,71.56,73783.76,0.02,-0.0009,0.0,0.12847]
[1780284393581,71.56,73794.57,0.02,-0.00088,0.0,0.12667]
[1780284400630,71.56,73793.78,0.02,-0.00088,0.0,0.12677]
[1780284408687,71.56,73792.84,0.02,-0.00089,0.0,0.12689]
[1780284413723,71.56,73802.88,0.02,-0.00088,0.0,0.12559]
[1780284418758,71.56,73812.07,0.02,-0.00087,0.0,0.12441]
[1780284423793,71.56,73827.9,0.02,-0.00085,0.0,0.12241]
[1780284428828,71.56,73830.97,0.02,-0.00085,0.0,0.12202]
[1780284434870,71.56,73827.52,0.02,-0.00085,0.0,0.12246]
[1780284440604,71.56,73825.97,0.02,-0.00085,0.0,0.12265]
[1780284445957,71.56,73814.38,0.02,-0.00086,0.0,0.12412]
[1780284451999,71.56,73815.2,0.02,-0.00086,0.0,0.12363]
[1780284457033,71.56,73816.12,0.02,-0.00086,0.0,0.12351]
[1780284462069,71.56,73818.57,0.02,-0.00086,0.0,0.1232]
[1780284467104,71.56,73817.71,0.02,-0.00086,0.0,0.12331]
[1780284473148,71.56,73817.22,0.02,-0.00086,0.0,0.12337]
[1780284478181,71.56,73818.31,0.02,-0.00086,0.0,0.12324]
[1780284483216,71.56,73819.39,0.02,-0.00086,0.0,0.1231]
[1780284488251,71.56,73818.88,0.02,-0.00086,0.0,0.12316]
[1780284493287,71.56,73818.66,0.02,-0.00086,0.0,0.12319]
[1780284498322,71.56,73819.48,0.02,-0.00086,0.0,0.12309]
[1780284503356,71.56,73819.87,0.02,-0.00086,0.0,0.12304]
[1780284510405,71.56,73819.26,0.02,-0.00086,0.0,0.12312]
[1780284515442,71.56,73814.48,0.02,-0.00086,0.0,0.12333]
[1780284520476,71.56,73812.61,0.02,-0.00086,0.0,0.12357]
[1780284531553,71.56,73813.05,0.02,-0.00086,0.0,0.12352]
[1780284536587,71.56,73812.58,0.02,-0.00086,0.0,0.12358]
[1780284541622,71.56,73813.47,0.02,-0.00086,0.0,0.12346]
[1780284546676,71.56,73826.42,0.02,-0.00085,0.0,0.12183]
[1780284551710,71.56,73822.37,0.02,-0.00085,0.0,0.12234]
[1780284556746,71.56,73824.11,0.02,-0.00085,0.0,0.12212]
[1780284561779,71.56,73822.9,0.02,-0.00085,0.0,0.12227]
[1780284566817,71.56,73823.04,0.02,-0.00085,0.0,0.12225]
[1780284571854,71.56,73821.51,0.02,-0.00085,0.0,0.12206]
[1780284576885,71.56,73816.89,0.02,-0.00085,0.0,0.12265]
[1780284581920,71.56,73815.47,0.02,-0.00086,0.0,0.12282]
[1780284586960,71.56,73810.16,0.02,-0.00086,0.0,0.1235]
[1780284591994,71.56,73810.31,0.02,-0.00086,0.0,0.12348]
[1780284597031,71.56,73812.02,0.02,-0.00086,0.0,0.12326]
[1780284602066,71.56,73811.51,0.02,-0.00086,0.0,0.12332]
[1780284607104,71.56,73816.42,0.02,-0.00085,0.0,0.1227]
[1780284612146,71.56,73826.36,0.02,-0.00084,0.0,0.12146]
[1780284617175,71.56,73820.39,0.02,-0.00085,0.0,0.1222]
[1780284622209,71.56,73823.26,0.02,-0.00085,0.0,0.12184]
[1780284627245,71.56,73829.41,0.02,-0.00084,0.0,0.12108]
[1780284632279,71.56,73832.17,0.02,-0.00084,0.0,0.12035]
[1780284635299,71.56,73857.12,0.02,-0.00081,0.0,0.1173]
[1780284640334,71.56,73857.85,0.02,-0.00081,0.0,0.11721]
[1780284645368,71.56,73863.06,0.02,-0.00081,0.0,0.11658]
[1780284650404,71.56,73863.63,0.02,-0.00081,0.0,0.11651]
[1780284655442,71.56,73864.34,0.02,-0.00081,0.0,0.11643]
[1780284660476,71.56,73862.79,0.02,-0.00081,0.0,0.11661]
[1780284665512,71.56,73864.91,0.02,-0.00081,0.0,0.11636]
[1780284670550,71.56,73851.51,0.02,-0.00082,0.0,0.11798]
[1780284675582,71.56,73855.16,0.02,-0.00082,0.0,0.11754]
[1780284680617,71.56,73857.94,0.02,-0.00081,0.0,0.1172]
[1780284685651,71.56,73858.5,0.02,-0.00081,0.0,0.11713]
[1780284690686,71.56,73859.73,0.02,-0.00081,0.0,0.11698]
[1780284695722,71.56,73865.71,0.02,-0.0008,0.0,0.1159]
[1780284700756,71.56,73876.55,0.02,-0.00079,0.0,0.1146]
[1780284706800,71.56,73862.08,0.02,-0.00081,0.0,0.11633]
[1780284711833,71.56,73862.07,0.02,-0.00081,0.0,0.11633]
[1780284716869,71.56,73856.29,0.02,-0.00081,0.0,0.11703]
[1780284721903,71.56,73859.74,0.02,-0.00081,0.0,0.11661]
[1780284726938,71.56,73862.48,0.02,-0.00081,0.0,0.11628]
[1780284732661,71.56,73863.13,0.02,-0.00081,0.0,0.1162]
[1780284738018,71.56,73866.45,0.02,-0.0008,0.0,0.11581]
[1780284743053,71.56,73869.22,0.02,-0.0008,0.0,0.11548]
[1780284748088,71.56,73876.57,0.02,-0.00079,0.0,0.1146]
[1780284753124,71.56,73876.66,0.02,-0.00079,0.0,0.11423]
[1780284758160,71.56,73877.65,0.02,-0.00079,0.0,0.11411]
[1780284763194,71.56,73874.34,0.02,-0.00079,0.0,0.1145]
[1780284768230,71.56,73869.66,0.02,-0.0008,0.0,0.11506]
[1780284773266,71.56,73869.76,0.02,-0.0008,0.0,0.11505]
[1780284778306,71.56,73872.05,0.02,-0.00079,0.0,0.11477]
[1780284783334,71.56,73870.63,0.02,-0.0008,0.0,0.11494]
[1780284788371,71.56,73869.12,0.02,-0.0008,0.0,0.11512]
[1780284793405,71.56,73867.24,0.02,-0.0008,0.0,0.11535]
[1780284798441,71.56,73864.17,0.02,-0.0008,0.0,0.11571]
[1780284803477,71.56,73855.92,0.02,-0.00081,0.0,0.1167]
[1780284808512,71.56,73872.6,0.02,-0.00079,0.0,0.11471]
[1780284813547,71.56,73865.7,0.02,-0.0008,0.0,0.11516]
[1780284819589,71.56,73860.63,0.02,-0.0008,0.0,0.11577]
[1780284824623,71.56,73865.74,0.02,-0.0008,0.0,0.11516]
[1780284829658,71.56,73867.06,0.02,-0.0008,0.0,0.115]
[1780284834693,71.56,73859.84,0.02,-0.0008,0.0,0.11586]
[1780284840741,71.56,73855.58,0.02,-0.00081,0.0,0.11638]
[1780284845774,71.56,73846.95,0.02,-0.00082,0.0,0.11742]
[1780284850809,71.56,73843.31,0.02,-0.00082,0.0,0.11786]
[1780284855845,71.56,73839.73,0.02,-0.00082,0.0,0.1183]
[1780284860880,71.56,73838.01,0.02,-0.00082,0.0,0.11851]
[1780284865926,71.56,73832.66,0.02,-0.00083,0.0,0.11916]
[1780284870960,71.56,73834.82,0.02,-0.00083,0.0,0.1189]
[1780284875995,71.56,73834.1,0.02,-0.00082,0.0,0.11861]
[1780284881033,71.56,73843.33,0.02,-0.00082,0.0,0.11748]
[1780284886069,71.56,73843.13,0.02,-0.00082,0.0,0.11751]
[1780284891104,71.56,73843.02,0.02,-0.00082,0.0,0.11752]
[1780284896138,71.56,73841.93,0.02,-0.00082,0.0,0.11766]
[1780284901175,71.56,73843.91,0.02,-0.00082,0.0,0.11741]
[1780284906208,71.56,73848.76,0.02,-0.00081,0.0,0.11683]
[1780284911243,71.56,73848.49,0.02,-0.00081,0.0,0.11686]
[1780284916278,71.56,73849.57,0.02,-0.00081,0.0,0.11673]
[1780284921314,71.56,73844.17,0.02,-0.00082,0.0,0.11738]
[1780284926348,71.56,73843.45,0.02,-0.00082,0.0,0.11747]
[1780284931385,71.56,73842.66,0.02,-0.00081,0.0,0.11719]
[1780284936419,71.56,73846.95,0.02,-0.00081,0.0,0.11668]
[1780284941454,71.56,73844.34,0.02,-0.00081,0.0,0.11699]
[1780284946488,71.56,73843.3,0.02,-0.00081,0.0,0.11712]
[1780284951523,71.56,73836.75,0.02,-0.00082,0.0,0.11791]
[1780284956558,71.56,73831.75,0.02,-0.00082,0.0,0.11852]
[1780284961594,71.56,73831.89,0.02,-0.00082,0.0,0.11851]
[1780284966631,71.56,73833.72,0.02,-0.00082,0.0,0.11828]
[1780284971666,71.56,73833.61,0.02,-0.00082,0.0,0.1183]
[1780284977710,71.56,73847.03,0.02,-0.00081,0.0,0.11667]
[1780284982743,71.56,73851.17,0.02,-0.00081,0.0,0.11617]
[1780284987778,71.56,73850.95,0.02,-0.00081,0.0,0.11619]
[1780284992813,71.56,73851.47,0.02,-0.0008,0.0,0.11576]
[1780284997847,71.56,73851.8,0.02,-0.0008,0.0,0.11572]
[1780285002885,71.56,73852.05,0.02,-0.0008,0.0,0.11569]
[1780285008929,71.56,73852.21,0.02,-0.0008,0.0,0.11567]
[1780285014971,71.56,73852.27,0.02,-0.0008,0.0,0.11567]
[1780285020015,71.56,73848.85,0.02,-0.00081,0.0,0.11608]
[1780285025045,71.56,73850.53,0.02,-0.0008,0.0,0.11588]
[1780285031085,71.56,73852.64,0.02,-0.0008,0.0,0.11562]
[1780285036121,71.56,73865.23,0.02,-0.00079,0.0,0.11413]
[1780285041156,71.56,73869.75,0.02,-0.00079,0.0,0.11359]
[1780285046191,71.56,73870.54,0.02,-0.00079,0.0,0.1135]
[1780285051225,71.56,73865.49,0.02,-0.00079,0.0,0.11373]
[1780285057267,71.56,73861.73,0.02,-0.00079,0.0,0.11418]
[1780285062308,71.56,73860.07,0.02,-0.00079,0.0,0.11437]
[1780285067344,71.56,73861.06,0.02,-0.00079,0.0,0.11425]
[1780285072379,71.56,73853.4,0.02,-0.0008,0.0,0.11517]
[1780285077414,71.56,73853.88,0.02,-0.0008,0.0,0.11511]
[1780285082450,71.56,73854.83,0.02,-0.0008,0.0,0.115]
[1780285087485,71.56,73848.8,0.02,-0.0008,0.0,0.11572]
[1780285092519,71.56,73845.99,0.02,-0.00081,0.0,0.11605]
[1780285097554,71.56,73837.9,0.02,-0.00081,0.0,0.11703]
[1780285102590,71.56,73838.53,0.02,-0.00081,0.0,0.11695]
[1780285108632,71.56,73843.86,0.02,-0.00081,0.0,0.11631]
[1780285115389,71.56,73840.43,0.02,-0.00081,0.0,0.11635]
[1780285123746,71.56,73840.61,0.02,-0.00081,0.0,0.11633]
[1780285128779,71.56,73840.59,0.02,-0.00081,0.0,0.11633]
[1780285133816,71.56,73837.01,0.02,-0.00081,0.0,0.11676]
[1780285138850,71.56,73837.82,0.02,-0.00081,0.0,0.11667]
[1780285144892,71.56,73828.85,0.02,-0.00082,0.0,0.11775]
[1780285149928,71.56,73824.15,0.02,-0.00082,0.0,0.11833]
[1780285154966,71.56,73824.81,0.02,-0.00082,0.0,0.11825]
[1780285160018,71.56,73807.57,0.02,-0.00084,0.0,0.12037]
[1780285165052,71.56,73797.97,0.02,-0.00085,0.0,0.12157]
[1780285170088,71.56,73795.16,0.02,-0.00085,0.0,0.12192]
[1780285175122,71.56,73802.35,0.02,-0.00084,0.0,0.12064]
[1780285180157,71.56,73809.08,0.02,-0.00084,0.0,0.11981]
[1780285185194,71.56,73807.52,0.02,-0.00084,0.0,0.12]
[1780285190227,71.56,73805.58,0.02,-0.00084,0.0,0.12024]
[1780285195264,71.56,73792.63,0.02,-0.00085,0.0,0.12186]
[1780285200304,71.56,73791.04,0.02,-0.00085,0.0,0.12206]
[1780285205334,71.56,73787.97,0.02,-0.00086,0.0,0.12244]
[1780285210369,71.56,73789.06,0.02,-0.00085,0.0,0.12231]
[1780285215404,71.56,73799.81,0.02,-0.00084,0.0,0.12096]
[1780285220442,71.56,73811.8,0.02,-0.00083,0.0,0.11947]
[1780285225478,71.56,73801.07,0.02,-0.00084,0.0,0.1208]
[1780285230515,71.56,73801.03,0.02,-0.00084,0.0,0.12081]
[1780285236254,71.56,73776.2,0.02,-0.00086,0.0,0.12355]
[1780285241602,71.56,73774.33,0.02,-0.00087,0.0,0.12379]
[1780285246636,71.56,73770.9,0.02,-0.00087,0.0,0.12422]
[1780285252679,71.56,73755.42,0.02,-0.00089,0.0,0.12622]
[1780285257718,71.56,73753.76,0.02,-0.00089,0.0,0.12644]
[1780285262749,71.56,73751.95,0.02,-0.00089,0.0,0.12667]
[1780285267784,71.56,73748.05,0.02,-0.00089,0.0,0.12718]
[1780285272819,71.56,73735.05,0.02,-0.00091,0.0,0.12889]
[1780285277856,71.56,73722.4,0.02,-0.00092,0.0,0.13057]
[1780285282890,71.56,73719.54,0.02,-0.00092,0.0,0.13096]
[1780285287926,71.56,73707.53,0.02,-0.00093,0.0,0.13258]
[1780285292962,71.56,73714.0,0.02,-0.00092,0.0,0.13129]
[1780285297997,71.56,73715.4,0.02,-0.00092,0.0,0.1311]
[1780285303034,71.56,73723.14,0.02,-0.00092,0.0,0.13007]
[1780285310082,71.56,73721.93,0.02,-0.00092,0.0,0.13023]
[1780285315116,71.56,73720.76,0.02,-0.00092,0.0,0.13038]
[1780285320151,71.56,73724.42,0.02,-0.00091,0.0,0.1299]
[1780285325186,71.56,73712.32,0.02,-0.00093,0.0,0.13152]
[1780285330224,71.56,73712.55,0.02,-0.00093,0.0,0.13149]
[1780285335259,71.56,73714.69,0.02,-0.00092,0.0,0.1312]
[1780285340294,71.56,73719.96,0.02,-0.00092,0.0,0.13049]
[1780285345329,71.56,73723.68,0.02,-0.00091,0.0,0.13]
[1780285350363,71.56,73722.89,0.02,-0.00092,0.0,0.1301]
[1780285356406,71.56,73722.35,0.02,-0.00091,0.0,0.12977]
[1780285361441,71.56,73721.57,0.02,-0.00091,0.0,0.12987]
[1780285367194,71.56,73722.8,0.02,-0.00091,0.0,0.12971]
[1780285372518,71.56,73724.62,0.02,-0.00091,0.0,0.12947]
[1780285377552,71.56,73724.43,0.02,-0.00091,0.0,0.12949]
[1780285382588,71.56,73721.89,0.02,-0.00091,0.0,0.12983]
[1780285388629,71.56,73721.79,0.02,-0.00091,0.0,0.12984]
[1780285393665,71.56,73723.07,0.02,-0.00091,0.0,0.12967]
[1780285398708,71.56,73723.8,0.02,-0.00091,0.0,0.12957]
[1780285403736,71.56,73730.93,0.02,-0.0009,0.0,0.12863]
[1780285408771,71.56,73732.94,0.02,-0.0009,0.0,0.12836]
[1780285413806,71.56,73732.02,0.02,-0.0009,0.0,0.12808]
[1780285418840,71.56,73731.13,0.02,-0.0009,0.0,0.1282]
[1780285423875,71.56,73729.74,0.02,-0.0009,0.0,0.12838]
[1780285428910,71.56,73724.16,0.02,-0.00091,0.0,0.12912]
[1780285433945,71.56,73724.88,0.02,-0.00091,0.0,0.12903]
[1780285438980,71.56,73724.95,0.02,-0.00091,0.0,0.12902]
[1780285444018,71.56,73724.7,0.02,-0.00091,0.0,0.12905]
[1780285449053,71.56,73728.47,0.02,-0.0009,0.0,0.12855]
[1780285454089,71.56,73729.32,0.02,-0.0009,0.0,0.12844]
[1780285459123,71.56,73731.5,0.02,-0.0009,0.0,0.12815]
[1780285464159,71.56,73736.26,0.02,-0.0009,0.0,0.12753]
[1780285469194,71.56,73737.1,0.02,-0.0009,0.0,0.12742]
[1780285474229,71.56,73751.68,0.02,-0.00088,0.0,0.12513]
[1780285479265,71.56,73756.45,0.02,-0.00087,0.0,0.12451]
[1780285484300,71.56,73754.45,0.02,-0.00088,0.0,0.12477]
[1780285489334,71.56,73750.65,0.02,-0.00088,0.0,0.12526]
[1780285494369,71.56,73749.55,0.02,-0.00088,0.0,0.1254]
[1780285499404,71.56,73749.7,0.02,-0.00088,0.0,0.12538]
[1780285504441,71.56,73759.03,0.02,-0.00087,0.0,0.12418]
[1780285509474,71.56,73760.93,0.02,-0.00087,0.0,0.12394]
[1780285514510,71.56,73762.05,0.02,-0.00087,0.0,0.12379]
[1780285519545,71.56,73773.32,0.02,-0.00086,0.0,0.12236]
[1780285524580,71.56,73775.64,0.02,-0.00085,0.0,0.12207]
[1780285529617,71.56,73770.81,0.02,-0.00086,0.0,0.12268]
[1780285534651,71.56,73770.95,0.02,-0.00086,0.0,0.12228]
[1780285539685,71.56,73768.75,0.02,-0.00086,0.0,0.12255]
[1780285546734,71.56,73769.2,0.02,-0.00086,0.0,0.1225]
[1780285553785,71.56,73769.93,0.02,-0.00086,0.0,0.12241]
[1780285559828,71.56,73770.95,0.02,-0.00086,0.0,0.12228]
[1780285564864,71.56,73759.21,0.02,-0.00087,0.0,0.12377]
[1780285569904,71.56,73756.32,0.02,-0.00087,0.0,0.12414]
[1780285574933,71.56,73743.29,0.02,-0.00088,0.0,0.12582]
[1780285579970,71.56,73741.29,0.02,-0.00089,0.0,0.12607]
[1780285585011,71.56,73743.9,0.02,-0.00088,0.0,0.12574]
[1780285590052,71.56,73751.16,0.02,-0.00088,0.0,0.1248]
[1780285595081,71.56,73750.34,0.02,-0.00087,0.0,0.12451]
[1780285600117,71.56,73752.77,0.02,-0.00087,0.0,0.1242]
[1780285605152,71.56,73756.41,0.02,-0.00087,0.0,0.12373]
[1780285610187,71.56,73757.28,0.02,-0.00087,0.0,0.12362]
[1780285615222,71.56,73764.27,0.02,-0.00086,0.0,0.12273]
[1780285620262,71.56,73770.31,0.02,-0.00085,0.0,0.12197]
[1780285625293,71.56,73772.27,0.02,-0.00085,0.0,0.12172]
[1780285630328,71.56,73774.21,0.02,-0.00085,0.0,0.12148]
[1780285635362,71.56,73773.95,0.02,-0.00085,0.0,0.12151]
[1780285640398,71.56,73775.72,0.02,-0.00085,0.0,0.12129]
[1780285645433,71.56,73776.1,0.02,-0.00085,0.0,0.12124]
[1780285650467,71.56,73779.51,0.02,-0.00085,0.0,0.12082]
[1780285655502,71.56,73783.66,0.02,-0.00084,0.0,0.11992]
[1780285660538,71.56,73794.79,0.02,-0.00083,0.0,0.11854]
[1780285665574,71.56,73802.03,0.02,-0.00082,0.0,0.11766]
[1780285670610,71.56,73818.42,0.02,-0.00081,0.0,0.11567]
[1780285675644,71.56,73815.9,0.02,-0.00081,0.0,0.11598]
[1780285680680,71.56,73804.28,0.02,-0.00082,0.0,0.11738]
[1780285685715,71.56,73804.19,0.02,-0.00082,0.0,0.11739]
[1780285691757,71.56,73802.92,0.02,-0.00082,0.0,0.11755]
[1780285698806,71.56,73802.61,0.02,-0.00082,0.0,0.11759]
[1780285703840,71.56,73806.74,0.02,-0.00082,0.0,0.11708]
[1780285708875,71.56,73808.64,0.02,-0.00082,0.0,0.11685]
[1780285713913,71.56,73807.7,0.02,-0.00081,0.0,0.11659]
[1780285718947,71.56,73806.55,0.02,-0.00081,0.0,0.11673]
[1780285724988,71.56,73808.5,0.02,-0.00081,0.0,0.1165]
[1780285730025,71.56,73807.25,0.02,-0.00081,0.0,0.11665]
[1780285739856,71.56,73807.43,0.02,-0.00081,0.0,0.11663]
[1780285748149,71.56,73807.66,0.02,-0.00081,0.0,0.1166]
[1780285754191,71.56,73808.76,0.02,-0.00081,0.0,0.11647]
[1780285759995,71.56,73809.98,0.02,-0.00081,0.0,0.11632]
[1780285766277,71.56,73806.65,0.02,-0.00081,0.0,0.11672]
[1780285773325,71.56,73806.64,0.02,-0.00081,0.0,0.11635]
[1780285778362,71.56,73807.66,0.02,-0.00081,0.0,0.11623]
[1780285783397,71.56,73788.97,0.02,-0.00083,0.0,0.1185]
[1780285788433,71.56,73784.76,0.02,-0.00083,0.0,0.11902]
[1780285793465,71.56,73799.14,0.02,-0.00082,0.0,0.11726]
[1780285799508,71.56,73794.69,0.02,-0.00082,0.0,0.1178]
[1780285804543,71.56,73795.67,0.02,-0.00082,0.0,0.11768]
[1780285809577,71.56,73799.26,0.02,-0.00082,0.0,0.11725]
[1780285814614,71.56,73799.14,0.02,-0.00082,0.0,0.11726]
[1780285819649,71.56,73799.12,0.02,-0.00082,0.0,0.11726]
[1780285825689,71.56,73808.24,0.02,-0.00081,0.0,0.11616]
[1780285831739,71.56,73809.05,0.02,-0.00081,0.0,0.11569]
[1780285836767,71.56,73807.67,0.02,-0.00081,0.0,0.11585]
[1780285841803,71.56,73799.95,0.02,-0.00082,0.0,0.11679]
[1780285850868,71.56,73796.78,0.02,-0.00082,0.0,0.11717]
[1780285855902,71.56,73798.82,0.02,-0.00082,0.0,0.11692]
[1780285860937,71.56,73799.98,0.02,-0.00082,0.0,0.11678]
[1780285865975,71.56,73792.75,0.02,-0.00082,0.0,0.11766]
[1780285871011,71.56,73784.66,0.02,-0.00083,0.0,0.11866]
[1780285877053,71.56,73784.05,0.02,-0.00083,0.0,0.11873]
[1780285882087,71.56,73786.5,0.02,-0.00083,0.0,0.11843]
[1780285887123,71.56,73787.1,0.02,-0.00083,0.0,0.11836]
[1780285892157,71.56,73787.86,0.02,-0.00082,0.0,0.11789]
[1780285899208,71.56,73789.63,0.02,-0.00082,0.0,0.11767]
[1780285905250,71.56,73790.31,0.02,-0.00082,0.0,0.11759]
[1780285911064,71.56,73793.86,0.02,-0.00082,0.0,0.11715]
[1780285916327,71.56,73804.03,0.02,-0.00081,0.0,0.11592]
[1780285921365,71.56,73804.91,0.02,-0.00081,0.0,0.11582]
[1780285926398,71.56,73787.55,0.02,-0.00082,0.0,0.11792]
[1780285931432,71.56,73781.76,0.02,-0.00083,0.0,0.11863]
[1780285936468,71.56,73773.85,0.02,-0.00084,0.0,0.11961]
[1780285941502,71.56,73767.1,0.02,-0.00084,0.0,0.12045]
[1780285946540,71.56,73768.26,0.02,-0.00084,0.0,0.12031]
[1780285949561,71.56,73747.93,0.02,-0.00086,0.0,0.12287]
[1780285954595,71.56,73742.4,0.02,-0.00087,0.0,0.12318]
[1780285959631,71.56,73740.15,0.02,-0.00087,0.0,0.12347]
[1780285964672,71.56,73744.49,0.02,-0.00086,0.0,0.12291]
[1780285969707,71.56,73742.99,0.02,-0.00086,0.0,0.1231]
[1780285974743,71.56,73741.32,0.02,-0.00087,0.0,0.12332]
[1780285981790,71.56,73740.73,0.02,-0.00087,0.0,0.12339]
[1780285988840,71.56,73742.11,0.02,-0.00087,0.0,0.12322]
[1780285993877,71.56,73741.96,0.02,-0.00087,0.0,0.12324]
[1780285998910,71.56,73737.74,0.02,-0.00087,0.0,0.12377]
[1780286003947,71.56,73734.85,0.02,-0.00087,0.0,0.12415]
[1780286008983,71.56,73726.91,0.02,-0.00088,0.0,0.12517]
[1780286015023,71.56,73718.24,0.02,-0.00089,0.0,0.1259]
[1780286020058,71.56,73719.03,0.02,-0.00089,0.0,0.12579]
[1780286025093,71.56,73719.95,0.02,-0.00089,0.0,0.12567]
[1780286030127,71.56,73705.21,0.02,-0.0009,0.0,0.1276]
[1780286035163,71.56,73703.39,0.02,-0.0009,0.0,0.12784]
[1780286041210,71.56,73704.06,0.02,-0.0009,0.0,0.12775]
[1780286043222,71.56,73670.1,0.02,-0.00094,0.0,0.1323]
[1780286048259,71.56,73666.02,0.02,-0.00094,0.0,0.13285]
[1780286053295,71.56,73662.87,0.02,-0.00094,0.0,0.13328]
[1780286058329,71.56,73661.27,0.02,-0.00095,0.0,0.1335]
[1780286063365,71.56,73661.85,0.02,-0.00095,0.0,0.13342]
[1780286068400,71.56,73663.9,0.02,-0.00094,0.0,0.13314]
[1780286073434,71.56,73662.62,0.02,-0.00094,0.0,0.1329]
[1780286078476,71.56,73655.79,0.02,-0.00095,0.0,0.13384]
[1780286083506,71.56,73662.81,0.02,-0.00094,0.0,0.13288]
[1780286088542,71.56,73655.6,0.02,-0.00095,0.0,0.13386]
[1780286093574,71.56,73654.45,0.02,-0.00095,0.0,0.13402]
[1780286098609,71.56,73653.39,0.02,-0.00095,0.0,0.13417]
[1780286105659,71.56,73652.78,0.02,-0.00095,0.0,0.13425]
[1780286110711,71.56,73652.44,0.02,-0.00095,0.0,0.1343]
[1780286115745,71.56,73643.35,0.02,-0.00096,0.0,0.13556]
[1780286120779,71.56,73637.87,0.02,-0.00097,0.0,0.13632]
[1780286125816,71.56,73634.91,0.02,-0.00097,0.0,0.13674]
[1780286130856,71.56,73637.79,0.02,-0.00097,0.0,0.13633]
[1780286137899,71.56,73647.13,0.02,-0.00096,0.0,0.13461]
[1780286142935,71.56,73652.31,0.02,-0.00095,0.0,0.1339]
[1780286147969,71.56,73651.07,0.02,-0.00095,0.0,0.13407]
[1780286153013,71.56,73648.76,0.02,-0.00095,0.0,0.13439]
[1780286158054,71.56,73649.39,0.02,-0.00095,0.0,0.1343]
[1780286163089,71.56,73649.82,0.02,-0.00095,0.0,0.13424]
[1780286168124,71.56,73649.33,0.02,-0.00095,0.0,0.13431]
[1780286174169,71.56,73649.25,0.02,-0.00095,0.0,0.13432]
[1780286179200,71.56,73635.95,0.02,-0.00097,0.0,0.13617]
[1780286184237,71.56,73635.06,0.02,-0.00097,0.0,0.13629]
[1780286189273,71.56,73630.02,0.02,-0.00097,0.0,0.137]
[1780286194307,71.56,73630.79,0.02,-0.00097,0.0,0.13646]
[1780286199342,71.56,73645.31,0.02,-0.00095,0.0,0.13444]
[1780286204379,71.56,73645.9,0.02,-0.00095,0.0,0.13436]
[1780286209414,71.56,73653.8,0.02,-0.00095,0.0,0.13328]
[1780286214451,71.56,73653.94,0.02,-0.00095,0.0,0.13326]
[1780286219483,71.56,73648.15,0.02,-0.00095,0.0,0.13405]
[1780286227538,71.56,73646.09,0.02,-0.00095,0.0,0.13434]
[1780286232578,71.56,73638.32,0.02,-0.00096,0.0,0.13541]
[1780286238381,71.56,73635.21,0.02,-0.00097,0.0,0.13585]
[1780286243653,71.56,73644.61,0.02,-0.00096,0.0,0.13454]
[1780286248689,71.56,73644.06,0.02,-0.00096,0.0,0.13462]
[1780286253724,71.56,73644.55,0.02,-0.00095,0.0,0.13413]
[1780286258758,71.56,73653.76,0.02,-0.00094,0.0,0.13287]
[1780286263793,71.56,73652.84,0.02,-0.00094,0.0,0.13299]
[1780286268829,71.56,73652.76,0.02,-0.00094,0.0,0.133]
[1780286274870,71.56,73651.37,0.02,-0.00095,0.0,0.13319]
[1780286279906,71.56,73651.69,0.02,-0.00094,0.0,0.13315]
[1780286284940,71.56,73653.96,0.02,-0.00094,0.0,0.13284]
[1780286289979,71.56,73649.1,0.02,-0.00095,0.0,0.1335]
[1780286295016,71.56,73648.86,0.02,-0.00095,0.0,0.13354]
[1780286300048,71.56,73651.17,0.02,-0.00095,0.0,0.13322]
[1780286308103,71.56,73651.49,0.02,-0.00094,0.0,0.13318]
[1780286313140,71.56,73639.51,0.02,-0.00095,0.0,0.13441]
[1780286318173,71.56,73638.79,0.02,-0.00096,0.0,0.13451]
[1780286323208,71.56,73645.51,0.02,-0.00095,0.0,0.13358]
[1780286328247,71.56,73648.96,0.02,-0.00094,0.0,0.13311]
[1780286334285,71.56,73648.72,0.02,-0.00094,0.0,0.13314]
[1780286340329,71.56,73651.85,0.02,-0.00094,0.0,0.13271]
[1780286345364,71.56,73653.41,0.02,-0.00094,0.0,0.1325]
[1780286351408,71.56,73653.89,0.02,-0.00094,0.0,0.13243]
[1780286358457,71.56,73652.49,0.02,-0.00094,0.0,0.13262]
[1780286365506,71.56,73652.29,0.02,-0.00094,0.0,0.13265]
[1780286370541,71.56,73655.51,0.02,-0.00094,0.0,0.13221]
[1780286375576,71.56,73655.42,0.02,-0.00093,0.0,0.13181]
[1780286380610,71.56,73653.22,0.02,-0.00094,0.0,0.13211]
[1780286385649,71.56,73664.0,0.02,-0.00093,0.0,0.13065]
[1780286390681,71.56,73655.93,0.02,-0.00093,0.0,0.13174]
[1780286395715,71.56,73656.96,0.02,-0.00093,0.0,0.1316]
[1780286400755,71.56,73658.54,0.02,-0.00093,0.0,0.13139]
[1780286405790,71.56,73655.87,0.02,-0.00093,0.0,0.13175]
[1780286410825,71.56,73657.36,0.02,-0.00093,0.0,0.13155]
[1780286415862,71.56,73662.8,0.02,-0.00093,0.0,0.13081]
[1780286420895,71.56,73672.89,0.02,-0.00092,0.0,0.12946]
[1780286424925,71.56,73695.93,0.02,-0.00089,0.0,0.12641]
[1780286429959,71.56,73699.03,0.02,-0.00089,0.0,0.12601]
[1780286434993,71.56,73698.88,0.02,-0.00089,0.0,0.12563]
[1780286441045,71.56,73697.31,0.02,-0.00089,0.0,0.12583]
[1780286446082,71.56,73710.54,0.02,-0.00088,0.0,0.12412]
[1780286451119,71.56,73712.22,0.02,-0.00087,0.0,0.1239]
[1780286456153,71.56,73716.57,0.02,-0.00087,0.0,0.12335]
[1780286461188,71.56,73709.56,0.02,-0.00088,0.0,0.12425]
[1780286466221,71.56,73707.41,0.02,-0.00088,0.0,0.12452]
[1780286471257,71.56,73708.93,0.02,-0.00088,0.0,0.12433]
[1780286476294,71.56,73709.19,0.02,-0.00088,0.0,0.12429]
[1780286481328,71.56,73714.72,0.02,-0.00087,0.0,0.12358]
[1780286486362,71.56,73718.96,0.02,-0.00087,0.0,0.12304]
[1780286491398,71.56,73713.79,0.02,-0.00087,0.0,0.12331]
[1780286496434,71.56,73715.5,0.02,-0.00087,0.0,0.12309]
[1780286501468,71.56,73719.24,0.02,-0.00086,0.0,0.12261]
[1780286506504,71.56,73721.36,0.02,-0.00086,0.0,0.12235]
[1780286511538,71.56,73720.86,0.02,-0.00086,0.0,0.12241]
[1780286516574,71.56,73725.92,0.02,-0.00086,0.0,0.12177]
[1780286521608,71.56,73736.06,0.02,-0.00085,0.0,0.12049]
[1780286526644,71.56,73741.54,0.02,-0.00084,0.0,0.11981]
[1780286531678,71.56,73741.76,0.02,-0.00084,0.0,0.11978]
[1780286536713,71.56,73739.78,0.02,-0.00084,0.0,0.12003]
[1780286541749,71.56,73733.71,0.02,-0.00085,0.0,0.12079]
[1780286546784,71.56,73717.57,0.02,-0.00087,0.0,0.12283]
[1780286551819,71.56,73731.37,0.02,-0.00085,0.0,0.12069]
[1780286556853,71.56,73729.74,0.02,-0.00085,0.0,0.1209]
[1780286561889,71.56,73728.74,0.02,-0.00085,0.0,0.12102]
[1780286566924,71.56,73729.34,0.02,-0.00085,0.0,0.12095]
[1780286573974,71.56,73723.84,0.02,-0.00086,0.0,0.12164]
[1780286579009,71.56,73724.52,0.02,-0.00086,0.0,0.12156]
[1780286584054,71.56,73743.05,0.02,-0.00084,0.0,0.11924]
[1780286589088,71.56,73737.71,0.02,-0.00084,0.0,0.1199]
[1780286594123,71.56,73737.58,0.02,-0.00084,0.0,0.11992]
[1780286600950,71.56,73736.21,0.02,-0.00084,0.0,0.12009]
[1780286607215,71.56,73725.27,0.02,-0.00086,0.0,0.12146]
[1780286612250,71.56,73722.09,0.02,-0.00086,0.0,0.12148]
[1780286618292,71.56,73718.69,0.02,-0.00086,0.0,0.1219]
[1780286623327,71.56,73714.59,0.02,-0.00086,0.0,0.12243]
[1780286628365,71.56,73702.87,0.02,-0.00087,0.0,0.12392]
[1780286633397,71.56,73700.09,0.02,-0.00088,0.0,0.12428]
[1780286638432,71.56,73699.2,0.02,-0.00088,0.0,0.1244]
[1780286643473,71.56,73692.9,0.02,-0.00088,0.0,0.12521]
[1780286648511,71.56,73697.34,0.02,-0.00088,0.0,0.12464]
[1780286653542,71.56,73697.1,0.02,-0.00088,0.0,0.12467]
[1780286658577,71.56,73697.57,0.02,-0.00088,0.0,0.12461]
[1780286663611,71.56,73699.0,0.02,-0.00088,0.0,0.12442]
[1780286669656,71.56,73695.61,0.02,-0.00088,0.0,0.12486]
[1780286674689,71.56,73692.6,0.02,-0.00088,0.0,0.12485]
[1780286679725,71.56,73687.8,0.02,-0.00089,0.0,0.12548]
[1780286685766,71.56,73687.78,0.02,-0.00089,0.0,0.12548]
[1780286690808,71.56,73680.63,0.02,-0.00089,0.0,0.12641]
[1780286695842,71.56,73689.78,0.02,-0.00089,0.0,0.12522]
[1780286700877,71.56,73681.66,0.02,-0.00089,0.0,0.12628]
[1780286705913,71.56,73682.24,0.02,-0.00089,0.0,0.1262]
[1780286710949,71.56,73681.76,0.02,-0.00089,0.0,0.12626]
[1780286715985,71.56,73675.39,0.02,-0.0009,0.0,0.1271]
[1780286721038,71.56,73671.98,0.02,-0.0009,0.0,0.12755]
[1780286726066,71.56,73657.73,0.02,-0.00092,0.0,0.12944]
[1780286731122,71.56,73650.43,0.02,-0.00092,0.0,0.13001]
[1780286736156,71.56,73647.21,0.02,-0.00093,0.0,0.13044]
[1780286741940,71.56,73654.06,0.02,-0.00092,0.0,0.12952]
[1780286747231,71.56,73650.39,0.02,-0.00092,0.0,0.13002]
[1780286753273,71.56,73650.96,0.02,-0.00092,0.0,0.12994]
[1780286758308,71.56,73648.51,0.02,-0.00092,0.0,0.13027]
[1780286763345,71.56,73641.33,0.02,-0.00093,0.0,0.13124]
[1780286768380,71.56,73632.99,0.02,-0.00094,0.0,0.13237]
[1780286773413,71.56,73622.58,0.02,-0.00095,0.0,0.1338]
[1780286778449,71.56,73613.22,0.02,-0.00096,0.0,0.1351]
[1780286783483,71.56,73614.44,0.02,-0.00096,0.0,0.13493]
[1780286788518,71.56,73612.94,0.02,-0.00096,0.0,0.13514]
[1780286793559,71.56,73617.94,0.02,-0.00095,0.0,0.13402]
[1780286798589,71.56,73612.69,0.02,-0.00096,0.0,0.13475]
[1780286803625,71.56,73608.02,0.02,-0.00097,0.0,0.1354]
[1780286809669,71.56,73610.54,0.02,-0.00096,0.0,0.13505]
[1780286814703,71.56,73611.29,0.02,-0.00096,0.0,0.13494]
[1780286819740,71.56,73611.8,0.02,-0.00096,0.0,0.13487]
[1780286824772,71.56,73615.79,0.02,-0.00096,0.0,0.13432]
[1780286829808,71.56,73615.01,0.02,-0.00096,0.0,0.13443]
[1780286834847,71.56,73608.62,0.02,-0.00096,0.0,0.13531]
[1780286839881,71.56,73609.83,0.02,-0.00096,0.0,0.13515]
[1780286844917,71.56,73616.45,0.02,-0.00096,0.0,0.13423]
[1780286849951,71.56,73608.84,0.02,-0.00096,0.0,0.13528]
[1780286854987,71.56,73591.08,0.02,-0.00098,0.0,0.13735]
[1780286860022,71.56,73579.2,0.02,-0.00099,0.0,0.13904]
[1780286865056,71.56,73582.38,0.02,-0.00099,0.0,0.13858]
[1780286870097,71.56,73587.08,0.02,-0.00099,0.0,0.13792]
[1780286875131,71.56,73588.43,0.02,-0.00098,0.0,0.13772]
[1780286880166,71.56,73573.63,0.02,-0.001,0.0,0.13983]
[1780286885206,71.56,73572.45,0.02,-0.001,0.0,0.14]
[1780286890239,71.56,73572.13,0.02,-0.001,0.0,0.14005]
[1780286897289,71.56,73569.16,0.02,-0.00101,0.0,0.14048]
[1780286902325,71.56,73572.16,0.02,-0.001,0.0,0.14005]
[1780286907363,71.56,73574.69,0.02,-0.001,0.0,0.13968]
[1780286913146,71.56,73572.99,0.02,-0.001,0.0,0.13949]
[1780286918438,71.56,73571.91,0.02,-0.001,0.0,0.13965]
[1780286923473,71.56,73571.79,0.02,-0.001,0.0,0.13966]
[1780286928509,71.56,73570.53,0.02,-0.001,0.0,0.13984]
[1780286933544,71.56,73572.12,0.02,-0.001,0.0,0.13962]
[1780286938578,71.56,73579.39,0.02,-0.00099,0.0,0.13858]
[1780286943613,71.56,73579.25,0.02,-0.00099,0.0,0.1386]
[1780286948649,71.56,73577.55,0.02,-0.00099,0.0,0.13884]
[1780286953682,71.56,73580.82,0.02,-0.00099,0.0,0.13837]
[1780286958717,71.56,73576.59,0.02,-0.00099,0.0,0.13898]
[1780286963752,71.56,73576.4,0.02,-0.00099,0.0,0.139]
[1780286968788,71.56,73575.25,0.02,-0.001,0.0,0.13917]
[1780286973823,71.56,73573.0,0.02,-0.001,0.0,0.13905]
[1780286980872,71.56,73571.26,0.02,-0.001,0.0,0.1393]
[1780286985907,71.56,73569.39,0.02,-0.001,0.0,0.13957]
[1780286990942,71.56,73567.21,0.02,-0.001,0.0,0.13988]
[1780286995976,71.56,73565.65,0.02,-0.001,0.0,0.14011]
[1780287001012,71.56,73564.26,0.02,-0.00101,0.0,0.14031]
[1780287006047,71.56,73564.6,0.02,-0.001,0.0,0.14026]
[1780287011086,71.56,73561.0,0.02,-0.00101,0.0,0.14078]
[1780287014106,71.56,73540.8,0.02,-0.00103,0.0,0.14373]
[1780287019137,71.56,73541.1,0.02,-0.00103,0.0,0.14368]
[1780287025180,71.56,73543.71,0.02,-0.00103,0.0,0.1433]
[1780287030215,71.56,73551.66,0.02,-0.00102,0.0,0.14214]
[1780287035249,71.56,73551.31,0.02,-0.00102,0.0,0.14175]
[1780287040285,71.56,73552.03,0.02,-0.00102,0.0,0.14164]
[1780287045320,71.56,73552.2,0.02,-0.00102,0.0,0.14162]
[1780287051361,71.56,73551.53,0.02,-0.00102,0.0,0.14171]
[1780287056397,71.56,73550.77,0.02,-0.00102,0.0,0.14182]
[1780287061431,71.56,73529.4,0.02,-0.00104,0.0,0.14497]
[1780287066467,71.56,73522.37,0.02,-0.00105,0.0,0.14601]
[1780287071504,71.56,73515.96,0.02,-0.00106,0.0,0.14697]
[1780287076542,71.56,73501.56,0.02,-0.00108,0.0,0.14915]
[1780287081574,71.56,73491.51,0.02,-0.00109,0.0,0.15069]
[1780287086610,71.56,73486.23,0.02,-0.00109,0.0,0.15151]
[1780287091644,71.56,73478.9,0.02,-0.0011,0.0,0.15218]
[1780287096685,71.56,73480.06,0.02,-0.0011,0.0,0.152]
[1780287101714,71.56,73482.73,0.02,-0.0011,0.0,0.15158]
[1780287106749,71.56,73487.43,0.02,-0.00109,0.0,0.15086]
[1780287111785,71.56,73484.22,0.02,-0.00109,0.0,0.15135]
[1780287116820,71.56,73486.16,0.02,-0.00109,0.0,0.15105]
[1780287121855,71.56,73491.27,0.02,-0.00109,0.0,0.15027]
[1780287126889,71.56,73509.21,0.02,-0.00106,0.0,0.14754]
[1780287131924,71.56,73513.28,0.02,-0.00106,0.0,0.14692]
[1780287136960,71.56,73517.62,0.02,-0.00105,0.0,0.14627]
[1780287141994,71.56,73506.34,0.02,-0.00107,0.0,0.14797]
[1780287147033,71.56,73508.46,0.02,-0.00106,0.0,0.14765]
[1780287152067,71.56,73512.31,0.02,-0.00106,0.0,0.14661]
[1780287157103,71.56,73512.6,0.02,-0.00106,0.0,0.14657]
[1780287162138,71.56,73502.73,0.02,-0.00107,0.0,0.14806]
[1780287167172,71.56,73503.44,0.02,-0.00107,0.0,0.14795]
[1780287172213,71.56,73491.88,0.02,-0.00108,0.0,0.14971]
[1780287177243,71.56,73490.82,0.02,-0.00108,0.0,0.14987]
[1780287182279,71.56,73493.0,0.02,-0.00108,0.0,0.14954]
[1780287187314,71.56,73506.18,0.02,-0.00106,0.0,0.14754]
[1780287192349,71.56,73505.98,0.02,-0.00106,0.0,0.14757]
[1780287197383,71.56,73505.4,0.02,-0.00106,0.0,0.14766]
[1780287202418,71.56,73506.03,0.02,-0.00106,0.0,0.14756]
[1780287207453,71.56,73507.99,0.02,-0.00106,0.0,0.14726]
[1780287212489,71.56,73505.84,0.02,-0.00106,0.0,0.14713]
[1780287218532,71.56,73506.03,0.02,-0.00106,0.0,0.1471]
[1780287223568,71.56,73506.07,0.02,-0.00106,0.0,0.1471]
[1780287228603,71.56,73494.29,0.02,-0.00108,0.0,0.14888]
[1780287233637,71.56,73488.85,0.02,-0.00108,0.0,0.14971]
[1780287238672,71.56,73482.83,0.02,-0.00109,0.0,0.15064]
[1780287243709,71.56,73491.41,0.02,-0.00108,0.0,0.14932]
[1780287248742,71.56,73486.01,0.02,-0.00109,0.0,0.15015]
[1780287253783,71.56,73492.7,0.02,-0.00108,0.0,0.14912]
[1780287258813,71.56,73493.52,0.02,-0.00108,0.0,0.149]
[1780287263847,71.56,73499.46,0.02,-0.00107,0.0,0.1481]
[1780287268882,71.56,73492.14,0.02,-0.00108,0.0,0.14921]
[1780287273919,71.56,73491.03,0.02,-0.00108,0.0,0.14892]
[1780287278954,71.56,73491.82,0.02,-0.00107,0.0,0.1488]
[1780287283995,71.56,73494.11,0.02,-0.00107,0.0,0.14845]
[1780287289027,71.56,73496.09,0.02,-0.00107,0.0,0.14815]
[1780287294062,71.56,73497.34,0.02,-0.00107,0.0,0.14796]
[1780287299095,71.56,73498.95,0.02,-0.00107,0.0,0.14772]
[1780287304131,71.56,73503.4,0.02,-0.00106,0.0,0.14704]
[1780287309167,71.56,73505.21,0.02,-0.00106,0.0,0.14677]
[1780287316218,71.56,73505.19,0.02,-0.00106,0.0,0.14678]
[1780287321253,71.56,73509.9,0.02,-0.00105,0.0,0.14607]
[1780287326286,71.56,73510.91,0.02,-0.00105,0.0,0.14592]
[1780287331320,71.56,73510.48,0.02,-0.00105,0.0,0.14553]
[1780287336356,71.56,73512.4,0.02,-0.00105,0.0,0.14524]
[1780287341390,71.56,73513.0,0.02,-0.00105,0.0,0.14515]
[1780287346425,71.56,73514.57,0.02,-0.00104,0.0,0.14492]
[1780287351460,71.56,73521.53,0.02,-0.00104,0.0,0.14389]
[1780287356498,71.56,73518.07,0.02,-0.00104,0.0,0.1444]
[1780287361532,71.56,73516.99,0.02,-0.00104,0.0,0.14456]
[1780287366566,71.56,73518.23,0.02,-0.00104,0.0,0.14438]
[1780287371602,71.56,73520.89,0.02,-0.00104,0.0,0.14398]
[1780287376636,71.56,73519.61,0.02,-0.00104,0.0,0.14417]
[1780287381672,71.56,73520.35,0.02,-0.00104,0.0,0.14406]
[1780287386710,71.56,73521.13,0.02,-0.00104,0.0,0.14395]
[1780287391744,71.56,73521.82,0.02,-0.00103,0.0,0.1434]
[1780287396776,71.56,73521.42,0.02,-0.00103,0.0,0.14346]
[1780287401811,71.56,73521.44,0.02,-0.00103,0.0,0.14345]
[1780287406850,71.56,73523.04,0.02,-0.00103,0.0,0.14322]
[1780287411884,71.56,73514.42,0.02,-0.00104,0.0,0.14449]
[1780287417927,71.56,73512.17,0.02,-0.00104,0.0,0.14483]
[1780287422966,71.56,73500.87,0.02,-0.00106,0.0,0.14651]
[1780287428000,71.56,73492.44,0.02,-0.00107,0.0,0.14779]
[1780287433036,71.56,73497.42,0.02,-0.00106,0.0,0.14703]
[1780287438075,71.56,73488.87,0.02,-0.00107,0.0,0.14833]
[1780287443111,71.56,73487.57,0.02,-0.00107,0.0,0.14853]
[1780287449152,71.56,73482.89,0.02,-0.00108,0.0,0.14924]
[1780287455195,71.56,73481.84,0.02,-0.00108,0.0,0.14894]
[1780287460229,71.56,73481.2,0.02,-0.00108,0.0,0.14904]
[1780287465265,71.56,73478.82,0.02,-0.00108,0.0,0.1494]
[1780287470300,71.56,73462.97,0.02,-0.0011,0.0,0.15184]
[1780287475337,71.56,73459.39,0.02,-0.0011,0.0,0.1524]
[1780287480370,71.56,73463.19,0.02,-0.0011,0.0,0.15181]
[1780287485406,71.56,73461.19,0.02,-0.0011,0.0,0.15212]
[1780287490443,71.56,73450.39,0.02,-0.00112,0.0,0.1538]
[1780287495477,71.56,73451.83,0.02,-0.00111,0.0,0.15358]
[1780287500512,71.56,73448.22,0.02,-0.00112,0.0,0.15415]
[1780287505547,71.56,73449.45,0.02,-0.00112,0.0,0.15395]
[1780287510585,71.56,73432.68,0.02,-0.00114,0.0,0.15661]
[1780287515621,71.56,73404.16,0.02,-0.00117,0.0,0.16073]
[1780287520655,71.56,73403.11,0.02,-0.00117,0.0,0.1609]
[1780287525689,71.56,73403.89,0.02,-0.00117,0.0,0.16077]
[1780287530725,71.56,73400.85,0.02,-0.00118,0.0,0.16127]
[1780287535768,71.56,73412.23,0.02,-0.00116,0.0,0.15941]
[1780287540819,71.56,73410.7,0.02,-0.00116,0.0,0.15966]
[1780287545846,71.56,73403.36,0.02,-0.00117,0.0,0.16086]
[1780287550882,71.56,73400.85,0.02,-0.00118,0.0,0.16127]
[1780287555916,71.56,73403.25,0.02,-0.00117,0.0,0.16088]
[1780287560951,71.56,73396.73,0.02,-0.00118,0.0,0.16195]
[1780287565986,71.56,73393.18,0.02,-0.00119,0.0,0.16253]
[1780287571024,71.56,73397.12,0.02,-0.00118,0.0,0.16139]
[1780287576056,71.56,73405.74,0.02,-0.00117,0.0,0.15998]
[1780287581091,71.56,73423.0,0.02,-0.00114,0.0,0.15719]
[1780287586125,71.56,73411.19,0.02,-0.00116,0.0,0.1591]
[1780287591160,71.56,73409.34,0.02,-0.00116,0.0,0.1594]
[1780287596196,71.56,73398.74,0.02,-0.00118,0.0,0.16112]
[1780287601231,71.56,73398.35,0.02,-0.00118,0.0,0.16119]
[1780287606267,71.56,73375.0,0.02,-0.00121,0.0,0.16506]
[1780287611304,71.56,73360.99,0.02,-0.00123,0.0,0.16742]
[1780287616337,71.56,73361.96,0.02,-0.00123,0.0,0.16725]
[1780287621372,71.56,73376.72,0.02,-0.00121,0.0,0.16477]
[1780287626407,71.56,73363.35,0.02,-0.00122,0.0,0.16702]
[1780287631442,71.56,73378.41,0.02,-0.0012,0.0,0.16399]
[1780287636476,71.56,73383.17,0.02,-0.00119,0.0,0.1632]
[1780287641512,71.56,73385.26,0.02,-0.00119,0.0,0.16285]
[1780287646547,71.56,73380.65,0.02,-0.0012,0.0,0.16361]
[1780287651582,71.56,73380.53,0.02,-0.0012,0.0,0.16363]
[1780287656619,71.56,73398.36,0.02,-0.00117,0.0,0.1607]
[1780287661657,71.56,73396.09,0.02,-0.00118,0.0,0.16107]
[1780287666690,71.56,73398.35,0.02,-0.00117,0.0,0.1607]
[1780287671729,71.56,73385.32,0.02,-0.00119,0.0,0.16284]
[1780287676761,71.56,73381.52,0.02,-0.0012,0.0,0.16347]
[1780287681797,71.56,73381.47,0.02,-0.0012,0.0,0.16348]
[1780287686831,71.56,73374.46,0.02,-0.0012,0.0,0.16465]
[1780287692873,71.56,73374.5,0.02,-0.0012,0.0,0.16414]
[1780287697908,71.56,73370.66,0.02,-0.00121,0.0,0.16478]
[1780287702943,71.56,73351.17,0.02,-0.00123,0.0,0.16807]
[1780287707990,71.56,73352.67,0.02,-0.00123,0.0,0.16782]
[1780287713026,71.56,73358.02,0.02,-0.00122,0.0,0.16691]
[1780287718064,71.56,73357.59,0.02,-0.00122,0.0,0.16698]
[1780287723104,71.56,73348.84,0.02,-0.00124,0.0,0.16847]
[1780287726125,71.56,73314.26,0.02,-0.00129,0.0,0.17446]
[1780287731159,71.56,73304.82,0.02,-0.0013,0.0,0.17613]
[1780287736200,71.56,73331.22,0.02,-0.00126,0.0,0.1715]
[1780287741234,71.56,73333.61,0.02,-0.00126,0.0,0.17109]
[1780287746268,71.56,73327.66,0.02,-0.00127,0.0,0.17212]
[1780287751305,71.56,73328.21,0.02,-0.00126,0.0,0.1715]
[1780287756346,71.56,73336.42,0.02,-0.00125,0.0,0.17009]
[1780287761384,71.56,73336.65,0.02,-0.00125,0.0,0.17005]
[1780287766416,71.56,73333.36,0.02,-0.00125,0.0,0.17061]
[1780287771456,71.56,73334.56,0.02,-0.00125,0.0,0.17041]
[1780287777497,71.56,73334.9,0.02,-0.00125,0.0,0.17035]
[1780287782531,71.56,73344.36,0.02,-0.00124,0.0,0.16872]
[1780287787566,71.56,73348.12,0.02,-0.00123,0.0,0.16808]
[1780287792603,71.56,73331.86,0.02,-0.00126,0.0,0.17087]
[1780287797637,71.56,73346.7,0.02,-0.00124,0.0,0.16832]
[1780287802673,71.56,73346.12,0.02,-0.00124,0.0,0.16842]
[1780287807708,71.56,73336.74,0.02,-0.00125,0.0,0.17003]
[1780287812743,71.56,73335.8,0.02,-0.00125,0.0,0.16968]
[1780287817778,71.56,73334.27,0.02,-0.00125,0.0,0.16994]
[1780287822813,71.56,73335.07,0.02,-0.00125,0.0,0.1698]
[1780287827849,71.56,73336.71,0.02,-0.00125,0.0,0.16952]
[1780287833889,71.56,73335.69,0.02,-0.00125,0.0,0.1697]
[1780287839693,71.56,73335.27,0.02,-0.00125,0.0,0.16977]
[1780287844967,71.56,73328.63,0.02,-0.00126,0.0,0.17091]
[1780287849026,71.56,73306.91,0.02,-0.00129,0.0,0.17471]
[1780287854048,71.56,73315.21,0.02,-0.00128,0.0,0.17325]
[1780287859081,71.56,73316.22,0.02,-0.00127,0.0,0.17307]
[1780287864117,71.56,73314.57,0.02,-0.00128,0.0,0.17336]
[1780287869152,71.56,73322.76,0.02,-0.00127,0.0,0.17193]
[1780287874192,71.56,73334.56,0.02,-0.00125,0.0,0.16938]
[1780287879226,71.56,73335.62,0.02,-0.00124,0.0,0.1692]
[1780287884263,71.56,73329.68,0.02,-0.00125,0.0,0.17022]
[1780287889296,71.56,73331.92,0.02,-0.00125,0.0,0.16983]
[1780287894332,71.56,73331.08,0.02,-0.00125,0.0,0.16998]
[1780287899366,71.56,73331.79,0.02,-0.00125,0.0,0.16985]
[1780287904401,71.56,73327.26,0.02,-0.00126,0.0,0.17063]
[1780287909436,71.56,73325.13,0.02,-0.00126,0.0,0.171]
[1780287914471,71.56,73331.11,0.02,-0.00125,0.0,0.16997]
[1780287919508,71.56,73333.26,0.02,-0.00125,0.0,0.1696]
[1780287924545,71.56,73336.84,0.02,-0.00124,0.0,0.16899]
[1780287930375,71.56,73335.38,0.02,-0.00124,0.0,0.16924]
[1780287935623,71.56,73344.78,0.02,-0.00123,0.0,0.16712]
[1780287940665,71.56,73346.83,0.02,-0.00122,0.0,0.16678]
[1780287945702,71.56,73343.73,0.02,-0.00123,0.0,0.1673]
[1780287950738,71.56,73336.11,0.02,-0.00124,0.0,0.1686]
[1780287955775,71.56,73337.9,0.02,-0.00124,0.0,0.16829]
[1780287960810,71.56,73336.53,0.02,-0.00124,0.0,0.16853]
[1780287965846,71.56,73331.18,0.02,-0.00125,0.0,0.16944]
[1780287970880,71.56,73327.84,0.02,-0.00125,0.0,0.17002]
[1780287975914,71.56,73325.36,0.02,-0.00125,0.0,0.17045]
[1780287980950,71.56,73326.97,0.02,-0.00125,0.0,0.17017]
[1780287985988,71.56,73327.24,0.02,-0.00125,0.0,0.17012]
[1780287992028,71.56,73329.96,0.02,-0.00124,0.0,0.16914]
[1780287997072,71.56,73330.49,0.02,-0.00124,0.0,0.16905]
[1780288002109,71.56,73333.23,0.02,-0.00124,0.0,0.16858]
[1780288007142,71.56,73343.92,0.02,-0.00122,0.0,0.16676]
[1780288012180,71.56,73332.13,0.02,-0.00124,0.0,0.16877]
[1780288017215,71.56,73328.08,0.02,-0.00125,0.0,0.16946]
[1780288022251,71.56,73332.1,0.02,-0.00124,0.0,0.16877]
[1780288028291,71.56,73335.17,0.02,-0.00124,0.0,0.16825]
[1780288033326,71.56,73333.71,0.02,-0.00124,0.0,0.1685]
[1780288038363,71.56,73334.7,0.02,-0.00124,0.0,0.16833]
[1780288043398,71.56,73343.23,0.02,-0.00123,0.0,0.16688]
[1780288049440,71.56,73332.11,0.02,-0.00124,0.0,0.16877]
[1780288054475,71.56,73331.87,0.02,-0.00124,0.0,0.1683]
[1780288059515,71.56,73313.47,0.02,-0.00126,0.0,0.17147]
[1780288064548,71.56,73319.1,0.02,-0.00126,0.0,0.1705]
[1780288069583,71.56,73324.92,0.02,-0.00125,0.0,0.16949]
[1780288074618,71.56,73325.0,0.02,-0.00125,0.0,0.16948]
[1780288080660,71.56,73321.62,0.02,-0.00125,0.0,0.17006]
[1780288085703,71.56,73309.43,0.02,-0.00127,0.0,0.17217]
[1780288091503,71.56,73319.9,0.02,-0.00125,0.0,0.17036]
[1780288096783,71.56,73320.03,0.02,-0.00125,0.0,0.17034]
[1780288101823,71.56,73309.68,0.02,-0.00127,0.0,0.17213]
[1780288106853,71.56,73301.76,0.02,-0.00128,0.0,0.17352]
[1780288111889,71.56,73311.27,0.02,-0.00126,0.0,0.17133]
[1780288116924,71.56,73325.13,0.02,-0.00124,0.0,0.16894]
[1780288121959,71.56,73322.29,0.02,-0.00125,0.0,0.16943]
[1780288126997,71.56,73319.64,0.02,-0.00125,0.0,0.16989]
[1780288130017,71.56,73341.36,0.02,-0.00122,0.0,0.16618]
[1780288135053,71.56,73336.09,0.02,-0.00123,0.0,0.16707]
[1780288140087,71.56,73336.29,0.02,-0.00123,0.0,0.16704]
[1780288145122,71.56,73340.32,0.02,-0.00122,0.0,0.16636]
[1780288150165,71.56,73345.84,0.02,-0.00121,0.0,0.16543]
[1780288155194,71.56,73347.31,0.02,-0.00121,0.0,0.16518]
[1780288160227,71.56,73331.46,0.02,-0.00123,0.0,0.16786]
[1780288165271,71.56,73307.85,0.02,-0.00127,0.0,0.17193]
[1780288170302,71.56,73297.71,0.02,-0.00128,0.0,0.1737]
[1780288175339,71.56,73299.87,0.02,-0.00128,0.0,0.1728]
[1780288180373,71.56,73301.06,0.02,-0.00127,0.0,0.17259]
[1780288185407,71.56,73299.55,0.02,-0.00128,0.0,0.17286]
[1780288190442,71.56,73303.77,0.02,-0.00127,0.0,0.17212]
[1780288195478,71.56,73302.52,0.02,-0.00127,0.0,0.17234]
[1780288200513,71.56,73303.33,0.02,-0.00127,0.0,0.1722]
[1780288205546,71.56,73303.71,0.02,-0.00127,0.0,0.17213]
[1780288210584,71.56,73302.26,0.02,-0.00127,0.0,0.17238]
[1780288215618,71.56,73317.71,0.02,-0.00125,0.0,0.1697]
[1780288220662,71.56,73327.14,0.02,-0.00124,0.0,0.16809]
[1780288225688,71.56,73329.19,0.02,-0.00123,0.0,0.16774]
[1780288230725,71.56,73319.29,0.02,-0.00125,0.0,0.16943]
[1780288235760,71.56,73327.27,0.02,-0.00123,0.0,0.16755]
[1780288240794,71.56,73334.14,0.02,-0.00122,0.0,0.16639]
[1780288245831,71.56,73331.3,0.02,-0.00123,0.0,0.16687]
[1780288250864,71.56,73331.29,0.02,-0.00123,0.0,0.16687]
[1780288255899,71.56,73328.86,0.02,-0.00123,0.0,0.16728]
[1780288260935,71.56,73328.12,0.02,-0.00123,0.0,0.16741]
[1780288265972,71.56,73327.0,0.02,-0.00123,0.0,0.1676]
[1780288271007,71.56,73328.16,0.02,-0.00123,0.0,0.1674]
[1780288276043,71.56,73329.55,0.02,-0.00123,0.0,0.16717]
[1780288281079,71.56,73333.61,0.02,-0.00122,0.0,0.16648]
[1780288286114,71.56,73339.97,0.02,-0.00122,0.0,0.1654]
[1780288291150,71.56,73357.51,0.02,-0.00119,0.0,0.16198]
[1780288296187,71.56,73352.63,0.02,-0.00119,0.0,0.16279]
[1780288301223,71.56,73352.72,0.02,-0.00119,0.0,0.16277]
[1780288306260,71.56,73360.49,0.02,-0.00118,0.0,0.16149]
[1780288311294,71.56,73362.8,0.02,-0.00118,0.0,0.16111]
[1780288317336,71.56,73364.96,0.02,-0.00118,0.0,0.16075]
[1780288322370,71.56,73351.06,0.02,-0.0012,0.0,0.16305]
[1780288327407,71.56,73336.4,0.02,-0.00122,0.0,0.1655]
[1780288332442,71.56,73336.49,0.02,-0.00122,0.0,0.16548]
[1780288337482,71.56,73340.32,0.02,-0.00121,0.0,0.16484]
[1780288342512,71.56,73337.92,0.02,-0.00121,0.0,0.16524]
[1780288347547,71.56,73340.76,0.02,-0.00121,0.0,0.16477]
[1780288352584,71.56,73351.48,0.02,-0.00119,0.0,0.16248]
[1780288357619,71.56,73356.97,0.02,-0.00119,0.0,0.16157]
[1780288362654,71.56,73354.58,0.02,-0.00119,0.0,0.16196]
[1780288367690,71.56,73359.63,0.02,-0.00118,0.0,0.16113]
[1780288372728,71.56,73356.97,0.02,-0.00119,0.0,0.16157]
[1780288377760,71.56,73346.91,0.02,-0.0012,0.0,0.16324]
[1780288382796,71.56,73343.45,0.02,-0.0012,0.0,0.16381]
[1780288387830,71.56,73344.18,0.02,-0.0012,0.0,0.16369]
[1780288392866,71.56,73349.0,0.02,-0.0012,0.0,0.16289]
[1780288397902,71.56,73347.38,0.02,-0.0012,0.0,0.16316]
[1780288402936,71.56,73341.56,0.02,-0.00121,0.0,0.16413]
[1780288407972,71.56,73343.88,0.02,-0.0012,0.0,0.16374]
[1780288413008,71.56,73340.46,0.02,-0.0012,0.0,0.16381]
[1780288418044,71.56,73338.69,0.02,-0.00121,0.0,0.16411]
[1780288423080,71.56,73318.97,0.02,-0.00123,0.0,0.16744]
[1780288428118,71.56,73316.52,0.02,-0.00124,0.0,0.16785]
[1780288433923,71.56,73320.32,0.02,-0.00123,0.0,0.16721]
[1780288439198,71.56,73321.54,0.02,-0.00123,0.0,0.167]
[1780288444226,71.56,73332.35,0.02,-0.00121,0.0,0.16517]
[1780288450269,71.56,73332.06,0.02,-0.00122,0.0,0.16522]
[1780288455304,71.56,73333.39,0.02,-0.00121,0.0,0.165]
[1780288460339,71.56,73342.55,0.02,-0.0012,0.0,0.16346]
[1780288465373,71.56,73334.02,0.02,-0.00121,0.0,0.16489]
[1780288470409,71.56,73342.22,0.02,-0.0012,0.0,0.16352]
[1780288475448,71.56,73334.12,0.02,-0.00121,0.0,0.16437]
[1780288480478,71.56,73348.69,0.02,-0.00119,0.0,0.16194]
[1780288485515,71.56,73342.96,0.02,-0.0012,0.0,0.16289]
[1780288490552,71.56,73338.1,0.02,-0.0012,0.0,0.1637]
[1780288495587,71.56,73335.79,0.02,-0.00121,0.0,0.16409]
[1780288500625,71.56,73329.62,0.02,-0.00122,0.0,0.16512]
[1780288505657,71.56,73331.88,0.02,-0.00121,0.0,0.16474]
[1780288510693,71.56,73338.73,0.02,-0.0012,0.0,0.1636]
[1780288515728,71.56,73340.23,0.02,-0.0012,0.0,0.16335]
[1780288520763,71.56,73345.03,0.02,-0.00119,0.0,0.16255]
[1780288525798,71.56,73355.47,0.02,-0.00118,0.0,0.16083]
[1780288530833,71.56,73356.52,0.02,-0.00118,0.0,0.16065]
[1780288535869,71.56,73356.04,0.02,-0.00118,0.0,0.16024]
[1780288540902,71.56,73348.83,0.02,-0.00119,0.0,0.16142]
[1780288545938,71.56,73358.8,0.02,-0.00117,0.0,0.15979]
[1780288550972,71.56,73361.11,0.02,-0.00117,0.0,0.15941]
[1780288556010,71.56,73363.12,0.02,-0.00117,0.0,0.15908]
[1780288562073,71.56,73363.77,0.02,-0.00117,0.0,0.15898]
[1780288567097,71.56,73349.24,0.02,-0.00118,0.0,0.16136]
[1780288573139,71.56,73348.99,0.02,-0.00119,0.0,0.1614]
[1780288578176,71.56,73350.25,0.02,-0.00118,0.0,0.16119]
[1780288583214,71.56,73355.56,0.02,-0.00118,0.0,0.16032]
[1780288588249,71.56,73358.43,0.02,-0.00117,0.0,0.15985]
[1780288593284,71.56,73364.81,0.02,-0.00116,0.0,0.15832]
[1780288598318,71.56,73368.11,0.02,-0.00116,0.0,0.15778]
[1780288603363,71.56,73363.53,0.02,-0.00116,0.0,0.15852]
[1780288608389,71.56,73366.83,0.02,-0.00116,0.0,0.15799]
[1780288613423,71.56,73370.23,0.02,-0.00115,0.0,0.15744]
[1780288618459,71.56,73370.63,0.02,-0.00115,0.0,0.15738]
[1780288625261,71.56,73369.54,0.02,-0.00115,0.0,0.15755]
[1780288630561,71.56,73375.68,0.02,-0.00115,0.0,0.15656]
[1780288635597,71.56,73367.24,0.02,-0.00116,0.0,0.15792]
[1780288640634,71.56,73357.83,0.02,-0.00117,0.0,0.15945]
[1780288645672,71.56,73351.7,0.02,-0.00118,0.0,0.16046]
[1780288650706,71.56,73350.95,0.02,-0.00118,0.0,0.16058]
[1780288655742,71.56,73352.54,0.02,-0.00117,0.0,0.15982]
[1780288660777,71.56,73352.1,0.02,-0.00117,0.0,0.1599]
[1780288665813,71.56,73351.76,0.02,-0.00117,0.0,0.15995]
[1780288670850,71.56,73352.2,0.02,-0.00117,0.0,0.15988]
[1780288675884,71.56,73362.49,0.02,-0.00116,0.0,0.1582]
[1780288681928,71.56,73358.58,0.02,-0.00117,0.0,0.15884]
[1780288686965,71.56,73359.79,0.02,-0.00116,0.0,0.15864]
[1780288691996,71.56,73367.18,0.02,-0.00115,0.0,0.15745]
[1780288697038,71.56,73363.77,0.02,-0.00116,0.0,0.158]
[1780288702075,71.56,73362.12,0.02,-0.00116,0.0,0.15826]
[1780288707109,71.56,73360.89,0.02,-0.00116,0.0,0.15846]
[1780288712143,71.56,73360.05,0.02,-0.00116,0.0,0.15811]
[1780288717178,71.56,73349.16,0.02,-0.00117,0.0,0.15988]
[1780288722214,71.56,73349.17,0.02,-0.00117,0.0,0.15988]
[1780288727249,71.56,73352.73,0.02,-0.00117,0.0,0.1593]
[1780288732284,71.56,73353.8,0.02,-0.00117,0.0,0.15913]
[1780288737324,71.56,73351.69,0.02,-0.00117,0.0,0.15947]
[1780288742358,71.56,73346.89,0.02,-0.00118,0.0,0.16026]
[1780288747388,71.56,73329.08,0.02,-0.0012,0.0,0.1632]
[1780288752425,71.56,73327.37,0.02,-0.0012,0.0,0.16349]
[1780288757459,71.56,73327.24,0.02,-0.0012,0.0,0.16351]
[1780288762493,71.56,73332.54,0.02,-0.0012,0.0,0.16262]
[1780288767529,71.56,73332.62,0.02,-0.0012,0.0,0.16261]
[1780288772563,71.56,73335.87,0.02,-0.00119,0.0,0.16157]
[1780288777599,71.56,73333.45,0.02,-0.00119,0.0,0.16197]
[1780288782635,71.56,73333.56,0.02,-0.00119,0.0,0.16196]
[1780288787668,71.56,73335.17,0.02,-0.00119,0.0,0.16169]
[1780288792704,71.56,73339.34,0.02,-0.00118,0.0,0.161]
[1780288797741,71.56,73338.87,0.02,-0.00118,0.0,0.16108]
[1780288802777,71.56,73346.49,0.02,-0.00117,0.0,0.15983]
[1780288807813,71.56,73348.26,0.02,-0.00117,0.0,0.15954]
[1780288812849,71.56,73358.86,0.02,-0.00116,0.0,0.15781]
[1780288817892,71.56,73356.46,0.02,-0.00116,0.0,0.1582]
[1780288822927,71.56,73358.2,0.02,-0.00116,0.0,0.15792]
[1780288827962,71.56,73358.59,0.02,-0.00116,0.0,0.15786]
[1780288832997,71.56,73360.0,0.02,-0.00115,0.0,0.15714]
[1780288838032,71.56,73360.49,0.02,-0.00115,0.0,0.15706]
[1780288843066,71.56,73360.73,0.02,-0.00115,0.0,0.15702]
[1780288848102,71.56,73358.45,0.02,-0.00115,0.0,0.15739]
[1780288854142,71.56,73362.55,0.02,-0.00115,0.0,0.15673]
[1780288859179,71.56,73365.79,0.02,-0.00115,0.0,0.15621]
[1780288864213,71.56,73364.63,0.02,-0.00115,0.0,0.1564]
[1780288869248,71.56,73364.4,0.02,-0.00115,0.0,0.15643]
[1780288874285,71.56,73380.66,0.02,-0.00113,0.0,0.15384]
[1780288879319,71.56,73381.02,0.02,-0.00113,0.0,0.15379]
[1780288884355,71.56,73382.23,0.02,-0.00112,0.0,0.15359]
[1780288889390,71.56,73383.14,0.02,-0.00112,0.0,0.15345]
[1780288894426,71.56,73383.37,0.02,-0.00112,0.0,0.15294]
[1780288899459,71.56,73383.85,0.02,-0.00112,0.0,0.15286]
[1780288904494,71.56,73384.81,0.02,-0.00112,0.0,0.15271]
[1780288909532,71.56,73387.91,0.02,-0.00111,0.0,0.15222]
[1780288914566,71.56,73389.27,0.02,-0.00111,0.0,0.15201]
[1780288920610,71.56,73390.8,0.02,-0.00111,0.0,0.15177]
[1780288927404,71.56,73389.63,0.02,-0.00111,0.0,0.15195]
[1780288932691,71.56,73389.63,0.02,-0.00111,0.0,0.15195]
[1780288937727,71.56,73384.72,0.02,-0.00112,0.0,0.15272]
[1780288942761,71.56,73388.98,0.02,-0.00111,0.0,0.15206]
[1780288948803,71.56,73388.81,0.02,-0.00111,0.0,0.15208]
[1780288953839,71.56,73378.86,0.02,-0.00112,0.0,0.15317]
[1780288958873,71.56,73379.45,0.02,-0.00112,0.0,0.15308]
[1780288963911,71.56,73377.74,0.02,-0.00112,0.0,0.15335]
[1780288968943,71.56,73374.48,0.02,-0.00113,0.0,0.15386]
[1780288973979,71.56,73375.21,0.02,-0.00113,0.0,0.15375]
[1780288980030,71.56,73374.48,0.02,-0.00113,0.0,0.15386]
[1780288985064,71.56,73360.47,0.02,-0.00115,0.0,0.15609]
[1780288990101,71.56,73365.15,0.02,-0.00114,0.0,0.15534]
[1780288995136,71.56,73367.3,0.02,-0.00114,0.0,0.155]
[1780289000172,71.56,73369.83,0.02,-0.00113,0.0,0.1546]
[1780289007222,71.56,73371.57,0.02,-0.00113,0.0,0.15432]
[1780289012256,71.56,73369.68,0.02,-0.00113,0.0,0.15414]
[1780289017291,71.56,73369.63,0.02,-0.00113,0.0,0.15415]
[1780289022327,71.56,73371.77,0.02,-0.00113,0.0,0.15381]
[1780289027362,71.56,73370.94,0.02,-0.00113,0.0,0.15394]
[1780289032395,71.56,73371.17,0.02,-0.00113,0.0,0.15391]
[1780289037432,71.56,73371.52,0.02,-0.00113,0.0,0.15385]
[1780289042466,71.56,73371.61,0.02,-0.00113,0.0,0.15384]
[1780289048246,71.56,73371.68,0.02,-0.00113,0.0,0.15382]
[1780289053543,71.56,73381.75,0.02,-0.00111,0.0,0.15224]
[1780289058580,71.56,73388.32,0.02,-0.00111,0.0,0.15121]
[1780289063615,71.56,73387.56,0.02,-0.00111,0.0,0.15133]
[1780289068650,71.56,73384.29,0.02,-0.00111,0.0,0.15184]
[1780289073685,71.56,73384.05,0.02,-0.00111,0.0,0.1514]
[1780289078722,71.56,73390.66,0.02,-0.0011,0.0,0.15037]
[1780289083759,71.56,73390.95,0.02,-0.0011,0.0,0.15033]
[1780289088792,71.56,73390.06,0.02,-0.0011,0.0,0.15047]
[1780289093826,71.56,73388.31,0.02,-0.0011,0.0,0.15074]
[1780289101886,71.56,73385.88,0.02,-0.00111,0.0,0.15112]
[1780289106918,71.56,73386.56,0.02,-0.0011,0.0,0.15101]
[1780289111952,71.56,73385.84,0.02,-0.00111,0.0,0.15112]
[1780289117994,71.56,73383.2,0.02,-0.00111,0.0,0.15154]
[1780289123032,71.56,73382.71,0.02,-0.00111,0.0,0.15161]
[1780289128066,71.56,73381.6,0.02,-0.00111,0.0,0.15179]
[1780289133102,71.56,73381.26,0.02,-0.00111,0.0,0.15136]
[1780289140151,71.56,73381.35,0.02,-0.00111,0.0,0.15135]
[1780289145185,71.56,73381.09,0.02,-0.00111,0.0,0.15139]
[1780289148210,71.56,73359.65,0.02,-0.00114,0.0,0.15477]
[1780289153246,71.56,73358.3,0.02,-0.00114,0.0,0.15499]
[1780289158280,71.56,73346.81,0.02,-0.00115,0.0,0.15683]
[1780289163320,71.56,73338.75,0.02,-0.00116,0.0,0.15813]
[1780289168355,71.56,73338.3,0.02,-0.00116,0.0,0.15821]
[1780289173389,71.56,73347.26,0.02,-0.00115,0.0,0.15676]
[1780289178424,71.56,73349.64,0.02,-0.00115,0.0,0.15637]
[1780289183461,71.56,73355.55,0.02,-0.00114,0.0,0.15543]
[1780289188495,71.56,73357.17,0.02,-0.00114,0.0,0.15517]
[1780289194535,71.56,73358.03,0.02,-0.00113,0.0,0.15455]
[1780289199570,71.56,73355.52,0.02,-0.00114,0.0,0.15495]
[1780289204607,71.56,73356.1,0.02,-0.00114,0.0,0.15485]
[1780289209643,71.56,73358.66,0.02,-0.00113,0.0,0.15445]
[1780289214678,71.56,73365.1,0.02,-0.00113,0.0,0.15343]
[1780289219712,71.56,73365.21,0.02,-0.00113,0.0,0.15341]
[1780289227770,71.56,73365.87,0.02,-0.00112,0.0,0.1533]
[1780289232804,71.56,73366.38,0.02,-0.00112,0.0,0.15322]
[1780289238846,71.56,73364.59,0.02,-0.00113,0.0,0.15351]
[1780289243880,71.56,73368.47,0.02,-0.00112,0.0,0.15289]
[1780289248916,71.56,73367.71,0.02,-0.00112,0.0,0.15301]
[1780289253952,71.56,73360.14,0.02,-0.00113,0.0,0.15373]
[1780289258985,71.56,73359.48,0.02,-0.00113,0.0,0.15384]
[1780289264022,71.56,73355.84,0.02,-0.00113,0.0,0.15441]
[1780289269058,71.56,73345.26,0.02,-0.00115,0.0,0.1561]
[1780289274093,71.56,73344.19,0.02,-0.00115,0.0,0.15628]
[1780289279128,71.56,73343.51,0.02,-0.00115,0.0,0.15639]
[1780289284163,71.56,73341.52,0.02,-0.00115,0.0,0.15671]
[1780289289197,71.56,73337.02,0.02,-0.00116,0.0,0.15743]
[1780289294232,71.56,73337.29,0.02,-0.00116,0.0,0.15739]
[1780289299268,71.56,73336.67,0.02,-0.00116,0.0,0.15749]
[1780289304302,71.56,73321.37,0.02,-0.00118,0.0,0.15998]
[1780289309339,71.56,73319.57,0.02,-0.00118,0.0,0.16028]
[1780289314373,71.56,73319.17,0.02,-0.00118,0.0,0.15985]
[1780289319410,71.56,73319.23,0.02,-0.00118,0.0,0.15984]
[1780289325454,71.56,73319.55,0.02,-0.00118,0.0,0.15979]
[1780289330489,71.56,73314.47,0.02,-0.00118,0.0,0.16062]
[1780289335522,71.56,73312.75,0.02,-0.00119,0.0,0.16091]
[1780289340559,71.56,73310.89,0.02,-0.00119,0.0,0.16121]
[1780289345592,71.56,73291.95,0.02,-0.00122,0.0,0.16437]
[1780289348614,71.56,73261.75,0.02,-0.00126,0.0,0.16953]
[1780289353648,71.56,73256.4,0.02,-0.00127,0.0,0.17046]
[1780289358688,71.56,73274.3,0.02,-0.00124,0.0,0.16737]
[1780289363722,71.56,73280.01,0.02,-0.00123,0.0,0.1664]
[1780289368756,71.56,73280.45,0.02,-0.00123,0.0,0.16632]
[1780289373790,71.56,73284.47,0.02,-0.00122,0.0,0.16513]
[1780289378827,71.56,73286.46,0.02,-0.00122,0.0,0.16479]
[1780289383866,71.56,73299.35,0.02,-0.0012,0.0,0.16263]
[1780289388901,71.56,73302.51,0.02,-0.0012,0.0,0.1621]
[1780289393938,71.56,73305.71,0.02,-0.00119,0.0,0.16157]
[1780289398973,71.56,73309.99,0.02,-0.00119,0.0,0.16086]
[1780289404034,71.56,73316.08,0.02,-0.00118,0.0,0.15986]
[1780289409056,71.56,73323.4,0.02,-0.00117,0.0,0.15866]
[1780289414090,71.56,73337.93,0.02,-0.00115,0.0,0.15631]
[1780289419125,71.56,73342.73,0.02,-0.00114,0.0,0.15554]
[1780289424161,71.56,73341.71,0.02,-0.00115,0.0,0.1557]
[1780289429939,71.56,73344.08,0.02,-0.00114,0.0,0.15532]
[1780289435239,71.56,73343.48,0.02,-0.00114,0.0,0.15493]
[1780289440276,71.56,73347.58,0.02,-0.00113,0.0,0.15428]
[1780289445311,71.56,73342.27,0.02,-0.00114,0.0,0.15513]
[1780289450344,71.56,73342.04,0.02,-0.00114,0.0,0.15516]
[1780289455381,71.56,73338.19,0.02,-0.00115,0.0,0.15578]
[1780289460415,71.56,73335.77,0.02,-0.00115,0.0,0.15617]
[1780289465452,71.56,73335.43,0.02,-0.00115,0.0,0.15622]
[1780289470488,71.56,73337.77,0.02,-0.00115,0.0,0.15585]
[1780289475522,71.56,73337.13,0.02,-0.00115,0.0,0.15595]
[1780289481565,71.56,73335.85,0.02,-0.00115,0.0,0.15616]
[1780289486605,71.56,73339.48,0.02,-0.00114,0.0,0.15557]
[1780289489624,71.56,73360.92,0.02,-0.00112,0.0,0.15217]
[1780289494659,71.56,73367.34,0.02,-0.00111,0.0,0.15069]
[1780289499694,71.56,73375.62,0.02,-0.00109,0.0,0.14941]
[1780289504727,71.56,73377.06,0.02,-0.00109,0.0,0.14918]
[1780289509763,71.56,73378.89,0.02,-0.00109,0.0,0.1489]
[1780289514799,71.56,73386.06,0.02,-0.00108,0.0,0.1478]
[1780289519833,71.56,73384.91,0.02,-0.00108,0.0,0.14798]
[1780289524869,71.56,73390.17,0.02,-0.00108,0.0,0.14717]
[1780289529904,71.56,73397.09,0.02,-0.00107,0.0,0.14612]
[1780289534939,71.56,73395.95,0.02,-0.00107,0.0,0.14629]
[1780289539974,71.56,73392.15,0.02,-0.00107,0.0,0.14687]
[1780289546053,71.56,73397.26,0.02,-0.00107,0.0,0.14609]
[1780289551069,71.56,73394.94,0.02,-0.00107,0.0,0.14598]
[1780289556097,71.56,73396.24,0.02,-0.00107,0.0,0.14579]
[1780289561132,71.56,73401.86,0.02,-0.00106,0.0,0.14494]
[1780289566168,71.56,73408.68,0.02,-0.00105,0.0,0.14392]
[1780289571203,71.56,73413.51,0.02,-0.00104,0.0,0.1432]
[1780289576237,71.56,73408.34,0.02,-0.00105,0.0,0.14397]
[1780289581272,71.56,73404.0,0.02,-0.00106,0.0,0.14462]
[1780289587314,71.56,73401.7,0.02,-0.00106,0.0,0.14496]
[1780289592349,71.56,73403.64,0.02,-0.00106,0.0,0.14467]
[1780289597384,71.56,73405.78,0.02,-0.00105,0.0,0.14435]
[1780289602420,71.56,73409.85,0.02,-0.00105,0.0,0.14374]
[1780289607454,71.56,73407.39,0.02,-0.00105,0.0,0.14411]
[1780289612490,71.56,73410.52,0.02,-0.00105,0.0,0.14318]
[1780289617525,71.56,73413.4,0.02,-0.00104,0.0,0.14276]
[1780289622560,71.56,73413.75,0.02,-0.00104,0.0,0.1427]
[1780289627596,71.56,73411.65,0.02,-0.00104,0.0,0.14302]
[1780289632633,71.56,73413.84,0.02,-0.00104,0.0,0.14269]
[1780289637665,71.56,73414.64,0.02,-0.00104,0.0,0.14257]
[1780289645733,71.56,73417.78,0.02,-0.00104,0.0,0.14211]
[1780289650767,71.56,73418.05,0.02,-0.00104,0.0,0.14207]
[1780289655802,71.56,73415.47,0.02,-0.00104,0.0,0.14245]
[1780289660838,71.56,73413.66,0.02,-0.00104,0.0,0.14272]
[1780289665875,71.56,73409.27,0.02,-0.00105,0.0,0.14337]
[1780289670909,71.56,73416.7,0.02,-0.00104,0.0,0.14227]
[1780289675943,71.56,73418.85,0.02,-0.00103,0.0,0.1415]
[1780289680978,71.56,73420.81,0.02,-0.00103,0.0,0.14121]
[1780289686012,71.56,73425.81,0.02,-0.00102,0.0,0.14048]
[1780289691049,71.56,73426.25,0.02,-0.00102,0.0,0.14041]
[1780289697093,71.56,73420.5,0.02,-0.00103,0.0,0.14125]
[1780289702127,71.56,73420.21,0.02,-0.00103,0.0,0.1413]
[1780289707163,71.56,73418.96,0.02,-0.00103,0.0,0.14148]
[1780289712198,71.56,73410.92,0.02,-0.00104,0.0,0.14267]
[1780289717234,71.56,73407.22,0.02,-0.00105,0.0,0.14322]
[1780289722267,71.56,73404.22,0.02,-0.00105,0.0,0.14367]
[1780289727303,71.56,73402.2,0.02,-0.00105,0.0,0.14397]
[1780289732337,71.56,73400.87,0.02,-0.00105,0.0,0.14371]
[1780289737372,71.56,73400.16,0.02,-0.00105,0.0,0.14382]
[1780289742407,71.56,73406.91,0.02,-0.00104,0.0,0.14281]
[1780289747442,71.56,73411.43,0.02,-0.00104,0.0,0.14214]
[1780289752478,71.56,73416.46,0.02,-0.00103,0.0,0.1414]
[1780289758531,71.56,73420.38,0.02,-0.00103,0.0,0.14082]
[1780289763565,71.56,73423.95,0.02,-0.00102,0.0,0.1403]
[1780289768601,71.56,73432.24,0.02,-0.00101,0.0,0.13909]
[1780289773635,71.56,73437.68,0.02,-0.00101,0.0,0.1383]
[1780289778671,71.56,73436.46,0.02,-0.00101,0.0,0.13848]
[1780289783712,71.56,73440.81,0.02,-0.001,0.0,0.13785]
[1780289788747,71.56,73449.07,0.02,-0.00099,0.0,0.13667]
[1780289792775,71.56,73467.87,0.02,-0.00097,0.0,0.13358]
[1780289795796,71.56,73488.59,0.02,-0.00095,0.0,0.13071]
[1780289800831,71.56,73485.94,0.02,-0.00095,0.0,0.13107]
[1780289805872,71.56,73479.85,0.02,-0.00096,0.0,0.13191]
[1780289810904,71.56,73471.88,0.02,-0.00096,0.0,0.13302]
[1780289815939,71.56,73471.8,0.02,-0.00096,0.0,0.13303]
[1780289820973,71.56,73463.26,0.02,-0.00097,0.0,0.13422]
[1780289826009,71.56,73456.14,0.02,-0.00098,0.0,0.13523]
[1780289831047,71.56,73465.92,0.02,-0.00097,0.0,0.13385]
[1780289837090,71.56,73478.51,0.02,-0.00096,0.0,0.1321]
[1780289842126,71.56,73480.48,0.02,-0.00096,0.0,0.13182]
[1780289847160,71.56,73471.65,0.02,-0.00097,0.0,0.13305]
[1780289852196,71.56,73478.77,0.02,-0.00095,0.0,0.13163]
[1780289857231,71.56,73484.34,0.02,-0.00095,0.0,0.13087]
[1780289862265,71.56,73482.55,0.02,-0.00095,0.0,0.13111]
[1780289867301,71.56,73478.41,0.02,-0.00095,0.0,0.13168]
[1780289872337,71.56,73477.66,0.02,-0.00096,0.0,0.13179]
[1780289877371,71.56,73476.65,0.02,-0.00096,0.0,0.13193]
[1780289882407,71.56,73475.98,0.02,-0.00096,0.0,0.13202]
[1780289887442,71.56,73470.83,0.02,-0.00096,0.0,0.13273]
[1780289892476,71.56,73472.75,0.02,-0.00096,0.0,0.13247]
[1780289897511,71.56,73472.9,0.02,-0.00096,0.0,0.13245]
[1780289902547,71.56,73473.41,0.02,-0.00096,0.0,0.13238]
[1780289907583,71.56,73472.06,0.02,-0.00096,0.0,0.13256]
[1780289912618,71.56,73465.15,0.02,-0.00097,0.0,0.1331]
[1780289917652,71.56,73464.15,0.02,-0.00097,0.0,0.13323]
[1780289923470,71.56,73462.53,0.02,-0.00097,0.0,0.13346]
[1780289928747,71.56,73463.02,0.02,-0.00097,0.0,0.13339]
[1780289933776,71.56,73464.01,0.02,-0.00097,0.0,0.13325]
[1780289938813,71.56,73463.22,0.02,-0.00097,0.0,0.13336]
[1780289944854,71.56,73463.49,0.02,-0.00097,0.0,0.13333]
[1780289949890,71.56,73464.01,0.02,-0.00097,0.0,0.13325]
[1780289954923,71.56,73464.4,0.02,-0.00097,0.0,0.1332]
[1780289959958,71.56,73464.35,0.02,-0.00097,0.0,0.13321]
[1780289964993,71.56,73464.4,0.02,-0.00097,0.0,0.1332]
[1780289970031,71.56,73452.53,0.02,-0.00098,0.0,0.13487]
[1780289975066,71.56,73439.3,0.02,-0.00099,0.0,0.13631]
[1780289980106,71.56,73437.07,0.02,-0.00099,0.0,0.13663]
[1780289985139,71.56,73432.2,0.02,-0.001,0.0,0.13732]
[1780289990173,71.56,73422.47,0.02,-0.00101,0.0,0.13873]
[1780289995210,71.56,73422.32,0.02,-0.00101,0.0,0.13875]
[1780290000244,71.56,73422.1,0.02,-0.00101,0.0,0.13878]
[1780290005296,71.56,73404.94,0.02,-0.00103,0.0,0.14129]
[1780290010325,71.56,73411.59,0.02,-0.00102,0.0,0.14031]
[1780290015358,71.56,73426.13,0.02,-0.00101,0.0,0.1382]
[1780290020394,71.56,73427.41,0.02,-0.00101,0.0,0.13801]
[1780290025430,71.56,73428.32,0.02,-0.001,0.0,0.13788]
[1780290030466,71.56,73430.21,0.02,-0.001,0.0,0.13761]
[1780290035499,71.56,73422.75,0.02,-0.00101,0.0,0.13824]
[1780290040534,71.56,73426.17,0.02,-0.001,0.0,0.13775]
[1780290045568,71.56,73427.17,0.02,-0.001,0.0,0.1376]
[1780290050604,71.56,73426.93,0.02,-0.001,0.0,0.13764]
[1780290055639,71.56,73424.91,0.02,-0.00101,0.0,0.13793]
[1780290060674,71.56,73412.2,0.02,-0.00102,0.0,0.13977]
[1780290065709,71.56,73399.63,0.02,-0.00104,0.0,0.14162]
[1780290070745,71.56,73396.71,0.02,-0.00104,0.0,0.14205]
[1780290075780,71.56,73396.93,0.02,-0.00104,0.0,0.14202]
[1780290080815,71.56,73395.74,0.02,-0.00104,0.0,0.14219]
[1780290085852,71.56,73384.06,0.02,-0.00105,0.0,0.14394]
[1780290090886,71.56,73379.07,0.02,-0.00106,0.0,0.14468]
[1780290095919,71.56,73373.86,0.02,-0.00106,0.0,0.14501]
[1780290100955,71.56,73371.94,0.02,-0.00107,0.0,0.1453]
[1780290106998,71.56,73370.71,0.02,-0.00107,0.0,0.14548]
[1780290112053,71.56,73367.06,0.02,-0.00107,0.0,0.14604]
[1780290117084,71.56,73350.0,0.02,-0.00109,0.0,0.14865]
[1780290122106,71.56,73357.17,0.02,-0.00108,0.0,0.14755]
[1780290127141,71.56,73357.12,0.02,-0.00108,0.0,0.14756]
[1780290132175,71.56,73359.33,0.02,-0.00108,0.0,0.14722]
[1780290137210,71.56,73361.81,0.02,-0.00108,0.0,0.14684]
[1780290142245,71.56,73360.83,0.02,-0.00108,0.0,0.14699]
[1780290147280,71.56,73364.47,0.02,-0.00107,0.0,0.14643]
[1780290153323,71.56,73365.28,0.02,-0.00107,0.0,0.14584]
[1780290158357,71.56,73373.29,0.02,-0.00106,0.0,0.14463]
[1780290163394,71.56,73380.09,0.02,-0.00105,0.0,0.14361]
[1780290168428,71.56,73383.04,0.02,-0.00105,0.0,0.14317]
[1780290173464,71.56,73383.41,0.02,-0.00105,0.0,0.14312]
[1780290179505,71.56,73383.15,0.02,-0.00105,0.0,0.14315]
[1780290184539,71.56,73384.11,0.02,-0.00105,0.0,0.14301]
[1780290195616,71.56,73385.11,0.02,-0.00105,0.0,0.14286]
[1780290200651,71.56,73388.06,0.02,-0.00104,0.0,0.14242]
[1780290205688,71.56,73387.3,0.02,-0.00104,0.0,0.14254]
[1780290211728,71.56,73387.26,0.02,-0.00104,0.0,0.14209]
[1780290216763,71.56,73379.75,0.02,-0.00105,0.0,0.1432]
[1780290223813,71.56,73378.48,0.02,-0.00105,0.0,0.14339]
[1780290228847,71.56,73385.35,0.02,-0.00104,0.0,0.14237]
[1780290234889,71.56,73386.26,0.02,-0.00104,0.0,0.14223]
[1780290239924,71.56,73385.69,0.02,-0.00104,0.0,0.14232]
[1780290245966,71.56,73384.07,0.02,-0.00104,0.0,0.14256]
[1780290251001,71.56,73385.35,0.02,-0.00104,0.0,0.14237]
[1780290256038,71.56,73385.53,0.02,-0.00104,0.0,0.14234]
[1780290261074,71.56,73396.71,0.02,-0.00103,0.0,0.14069]
[1780290266108,71.56,73397.62,0.02,-0.00103,0.0,0.14056]
[1780290271143,71.56,73400.03,0.02,-0.00102,0.0,0.13975]
[1780290276179,71.56,73406.75,0.02,-0.00101,0.0,0.13878]
[1780290281214,71.56,73404.86,0.02,-0.00102,0.0,0.13905]
[1780290286248,71.56,73398.35,0.02,-0.00102,0.0,0.14]
[1780290291286,71.56,73405.28,0.02,-0.00102,0.0,0.13899]
[1780290296323,71.56,73405.34,0.02,-0.00102,0.0,0.13898]
[1780290301356,71.56,73408.98,0.02,-0.00101,0.0,0.13845]
[1780290306406,71.56,73419.53,0.02,-0.001,0.0,0.13693]
[1780290311431,71.56,73418.36,0.02,-0.001,0.0,0.1371]
[1780290316468,71.56,73418.85,0.02,-0.001,0.0,0.13703]
[1780290321503,71.56,73416.66,0.02,-0.001,0.0,0.13734]
[1780290326539,71.56,73417.69,0.02,-0.001,0.0,0.1372]
[1780290331574,71.56,73418.05,0.02,-0.001,0.0,0.1367]
[1780290336611,71.56,73415.78,0.02,-0.001,0.0,0.13703]
[1780290341644,71.56,73417.92,0.02,-0.001,0.0,0.13672]
[1780290346680,71.56,73417.02,0.02,-0.001,0.0,0.13685]
[1780290351714,71.56,73408.39,0.02,-0.00101,0.0,0.13809]
[1780290356750,71.56,73407.04,0.02,-0.00101,0.0,0.13829]
[1780290362792,71.56,73404.12,0.02,-0.00101,0.0,0.13871]
[1780290367831,71.56,73391.43,0.02,-0.00103,0.0,0.14056]
[1780290372866,71.56,73378.25,0.02,-0.00104,0.0,0.14251]
[1780290377902,71.56,73379.75,0.02,-0.00104,0.0,0.14229]
[1780290382936,71.56,73390.78,0.02,-0.00103,0.0,0.14066]
[1780290387972,71.56,73395.95,0.02,-0.00102,0.0,0.1399]
[1780290393007,71.56,73394.16,0.02,-0.00102,0.0,0.13971]
[1780290398045,71.56,73401.37,0.02,-0.00101,0.0,0.13866]
[1780290403079,71.56,73402.36,0.02,-0.00101,0.0,0.13852]
[1780290409120,71.56,73401.22,0.02,-0.00101,0.0,0.13868]
[1780290415163,71.56,73400.4,0.02,-0.00102,0.0,0.1388]
[1780290421204,71.56,73401.24,0.02,-0.00101,0.0,0.13868]
[1780290427016,71.56,73401.13,0.02,-0.00101,0.0,0.1387]
[1780290432282,71.56,73396.57,0.02,-0.00102,0.0,0.13936]
[1780290437319,71.56,73393.1,0.02,-0.00102,0.0,0.13987]
[1780290442354,71.56,73394.1,0.02,-0.00102,0.0,0.13972]
[1780290447389,71.56,73395.34,0.02,-0.00102,0.0,0.13954]
[1780290453431,71.56,73396.48,0.02,-0.00102,0.0,0.13893]
[1780290459489,71.56,73396.39,0.02,-0.00102,0.0,0.13894]
[1780290461492,71.56,73420.0,0.02,-0.00099,0.0,0.13554]
[1780290466528,71.56,73417.76,0.02,-0.00099,0.0,0.13586]
[1780290472570,71.56,73423.06,0.02,-0.00099,0.0,0.13511]
[1780290477605,71.56,73421.94,0.02,-0.00099,0.0,0.13527]
[1780290482640,71.56,73419.73,0.02,-0.00099,0.0,0.13558]
[1780290488684,71.56,73420.7,0.02,-0.00099,0.0,0.13544]
[1780290493718,71.56,73413.54,0.02,-0.001,0.0,0.13646]
[1780290498754,71.56,73411.6,0.02,-0.001,0.0,0.13674]
[1780290503792,71.56,73411.48,0.02,-0.001,0.0,0.13676]
[1780290508828,71.56,73413.06,0.02,-0.001,0.0,0.13653]
[1780290513862,71.56,73413.58,0.02,-0.00099,0.0,0.13602]
[1780290518897,71.56,73415.08,0.02,-0.00099,0.0,0.1358]
[1780290524939,71.56,73413.56,0.02,-0.00099,0.0,0.13602]
[1780290530980,71.56,73408.94,0.02,-0.001,0.0,0.13668]
[1780290537024,71.56,73408.0,0.02,-0.001,0.0,0.13682]
[1780290542061,71.56,73408.36,0.02,-0.001,0.0,0.13676]
[1780290547094,71.56,73406.73,0.02,-0.001,0.0,0.137]
[1780290552129,71.56,73405.95,0.02,-0.001,0.0,0.13711]
[1780290557165,71.56,73406.35,0.02,-0.001,0.0,0.13705]
[1780290562200,71.56,73402.46,0.02,-0.00101,0.0,0.13761]
[1780290567234,71.56,73401.25,0.02,-0.00101,0.0,0.13779]
[1780290572270,71.56,73400.46,0.02,-0.00101,0.0,0.13746]
[1780290577305,71.56,73394.3,0.02,-0.00101,0.0,0.13835]
[1780290583347,71.56,73390.5,0.02,-0.00102,0.0,0.1389]
[1780290588382,71.56,73387.42,0.02,-0.00102,0.0,0.13935]
[1780290593417,71.56,73385.28,0.02,-0.00102,0.0,0.13966]
[1780290598453,71.56,73382.97,0.02,-0.00103,0.0,0.14]
[1780290603486,71.56,73387.51,0.02,-0.00102,0.0,0.13934]
[1780290608521,71.56,73388.2,0.02,-0.00102,0.0,0.13923]
[1780290613557,71.56,73389.43,0.02,-0.00102,0.0,0.13906]
[1780290620605,71.56,73389.59,0.02,-0.00102,0.0,0.13903]
[1780290628662,71.56,73390.54,0.02,-0.00102,0.0,0.13889]
[1780290638505,71.56,73390.57,0.02,-0.00101,0.0,0.13844]
[1780290646789,71.56,73391.31,0.02,-0.00101,0.0,0.13833]
[1780290651822,71.56,73373.03,0.02,-0.00103,0.0,0.14101]
[1780290656858,71.56,73370.0,0.02,-0.00104,0.0,0.14146]
[1780290661896,71.56,73369.67,0.02,-0.00104,0.0,0.14151]
[1780290666927,71.56,73369.86,0.02,-0.00104,0.0,0.14148]
[1780290671968,71.56,73371.51,0.02,-0.00104,0.0,0.14123]
[1780290677003,71.56,73373.45,0.02,-0.00103,0.0,0.14095]
[1780290682045,71.56,73375.21,0.02,-0.00103,0.0,0.14069]
[1780290688083,71.56,73370.88,0.02,-0.00104,0.0,0.14133]
[1780290695133,71.56,73367.37,0.02,-0.00104,0.0,0.14139]
[1780290700167,71.56,73371.58,0.02,-0.00103,0.0,0.14077]
[1780290705202,71.56,73376.38,0.02,-0.00103,0.0,0.14006]
[1780290710238,71.56,73377.27,0.02,-0.00103,0.0,0.13993]
[1780290715273,71.56,73377.11,0.02,-0.00103,0.0,0.13996]
[1780290720307,71.56,73391.44,0.02,-0.00101,0.0,0.13787]
[1780290725342,71.56,73393.88,0.02,-0.00101,0.0,0.13752]
[1780290730377,71.56,73391.4,0.02,-0.00101,0.0,0.13787]
[1780290735412,71.56,73389.01,0.02,-0.00101,0.0,0.13822]
[1780290740448,71.56,73388.31,0.02,-0.00101,0.0,0.13832]
[1780290745484,71.56,73393.3,0.02,-0.00101,0.0,0.1376]
[1780290750519,71.56,73394.35,0.02,-0.00101,0.0,0.13745]
[1780290755554,71.56,73393.51,0.02,-0.001,0.0,0.13712]
[1780290760588,71.56,73394.2,0.02,-0.001,0.0,0.13702]
[1780290765623,71.56,73398.9,0.02,-0.001,0.0,0.13635]
[1780290770658,71.56,73398.48,0.02,-0.001,0.0,0.13641]
[1780290775694,71.56,73400.02,0.02,-0.001,0.0,0.13619]
[1780290780728,71.56,73399.65,0.02,-0.001,0.0,0.13624]
[1780290785764,71.56,73397.21,0.02,-0.001,0.0,0.13659]
[1780290790798,71.56,73395.56,0.02,-0.001,0.0,0.13683]
[1780290795835,71.56,73393.49,0.02,-0.001,0.0,0.13713]
[1780290801875,71.56,73385.78,0.02,-0.00101,0.0,0.13824]
[1780290806911,71.56,73389.41,0.02,-0.00101,0.0,0.13772]
[1780290811946,71.56,73399.46,0.02,-0.00099,0.0,0.13583]
[1780290816981,71.56,73400.34,0.02,-0.00099,0.0,0.1357]
[1780290822017,71.56,73404.75,0.02,-0.00099,0.0,0.13507]
[1780290827052,71.56,73403.68,0.02,-0.00099,0.0,0.13523]
[1780290832087,71.56,73402.06,0.02,-0.00099,0.0,0.13546]
[1780290837126,71.56,73402.63,0.02,-0.00099,0.0,0.13538]
[1780290842156,71.56,73403.56,0.02,-0.00099,0.0,0.13524]
[1780290850213,71.56,73402.7,0.02,-0.00099,0.0,0.13537]
[1780290855250,71.56,73401.95,0.02,-0.00099,0.0,0.13547]
[1780290861291,71.56,73401.81,0.02,-0.00099,0.0,0.13549]
[1780290866326,71.56,73402.35,0.02,-0.00099,0.0,0.13542]
[1780290871392,71.56,73403.08,0.02,-0.00099,0.0,0.13487]
[1780290876416,71.56,73403.05,0.02,-0.00099,0.0,0.13488]
[1780290885478,71.56,73402.83,0.02,-0.00099,0.0,0.13491]
[1780290890514,71.56,73402.32,0.02,-0.00099,0.0,0.13498]
[1780290894550,71.56,73422.86,0.02,-0.00096,0.0,0.13209]
[1780290900592,71.56,73428.32,0.02,-0.00096,0.0,0.13133]
[1780290905627,71.56,73422.41,0.02,-0.00096,0.0,0.13215]
[1780290910663,71.56,73420.91,0.02,-0.00097,0.0,0.13236]
[1780290915698,71.56,73421.03,0.02,-0.00097,0.0,0.13235]
[1780290920733,71.56,73422.15,0.02,-0.00096,0.0,0.13219]
[1780290926774,71.56,73421.83,0.02,-0.00097,0.0,0.13223]
[1780290931810,71.56,73421.73,0.02,-0.00096,0.0,0.13182]
[1780290936847,71.56,73418.29,0.02,-0.00097,0.0,0.1323]
[1780290941879,71.56,73413.35,0.02,-0.00097,0.0,0.13299]
[1780290946914,71.56,73414.23,0.02,-0.00097,0.0,0.13286]
[1780290951950,71.56,73410.37,0.02,-0.00097,0.0,0.13341]
[1780290956984,71.56,73409.71,0.02,-0.00098,0.0,0.1335]
[1780290962043,71.56,73409.7,0.02,-0.00098,0.0,0.1335]
[1780290970100,71.56,73410.3,0.02,-0.00098,0.0,0.13341]
[1780290976141,71.56,73410.18,0.02,-0.00098,0.0,0.13343]
[1780290980172,71.56,73390.18,0.02,-0.001,0.0,0.13627]
[1780290986215,71.56,73379.85,0.02,-0.00101,0.0,0.13776]
[1780290991249,71.56,73382.16,0.02,-0.001,0.0,0.13698]
[1780290996285,71.56,73375.86,0.02,-0.00101,0.0,0.13789]
[1780291001321,71.56,73374.57,0.02,-0.00101,0.0,0.13808]
[1780291006355,71.56,73373.54,0.02,-0.00101,0.0,0.13823]
[1780291011389,71.56,73377.02,0.02,-0.00101,0.0,0.13772]
[1780291016425,71.56,73374.54,0.02,-0.00101,0.0,0.13808]
[1780291021458,71.56,73374.58,0.02,-0.00101,0.0,0.13807]
[1780291026494,71.56,73376.04,0.02,-0.00101,0.0,0.13786]
[1780291031531,71.56,73368.86,0.02,-0.00102,0.0,0.13891]
[1780291036566,71.56,73368.4,0.02,-0.00102,0.0,0.13897]
[1780291041601,71.56,73368.48,0.02,-0.00102,0.0,0.13896]
[1780291046635,71.56,73361.13,0.02,-0.00103,0.0,0.14004]
[1780291051671,71.56,73363.27,0.02,-0.00102,0.0,0.13927]
[1780291056706,71.56,73371.14,0.02,-0.00101,0.0,0.13813]
[1780291061741,71.56,73381.13,0.02,-0.001,0.0,0.13668]
[1780291066777,71.56,73381.58,0.02,-0.001,0.0,0.13662]
[1780291072819,71.56,73385.35,0.02,-0.001,0.0,0.13608]
[1780291078860,71.56,73380.45,0.02,-0.001,0.0,0.13678]
[1780291083896,71.56,73372.12,0.02,-0.00101,0.0,0.13798]
[1780291088930,71.56,73371.61,0.02,-0.00101,0.0,0.13806]
[1780291093965,71.56,73372.1,0.02,-0.00101,0.0,0.13799]
[1780291099001,71.56,73373.94,0.02,-0.00101,0.0,0.13772]
[1780291104035,71.56,73369.04,0.02,-0.00102,0.0,0.13843]
[1780291109073,71.56,73366.67,0.02,-0.00102,0.0,0.13878]
[1780291114109,71.56,73368.92,0.02,-0.00101,0.0,0.138]
[1780291119147,71.56,73380.57,0.02,-0.001,0.0,0.13632]
[1780291124180,71.56,73380.91,0.02,-0.001,0.0,0.13627]
[1780291129215,71.56,73382.27,0.02,-0.001,0.0,0.13607]
[1780291134251,71.56,73381.93,0.02,-0.001,0.0,0.13612]
[1780291139287,71.56,73375.26,0.02,-0.00101,0.0,0.13708]
[1780291144322,71.56,73368.49,0.02,-0.00101,0.0,0.13806]
[1780291149360,71.56,73370.3,0.02,-0.00101,0.0,0.1378]
[1780291154395,71.56,73370.23,0.02,-0.00101,0.0,0.13781]
[1780291159432,71.56,73369.92,0.02,-0.00101,0.0,0.13785]
[1780291164465,71.56,73369.91,0.02,-0.00101,0.0,0.13786]
[1780291169501,71.56,73363.15,0.02,-0.00102,0.0,0.13884]
[1780291174535,71.56,73361.12,0.02,-0.00102,0.0,0.13868]
[1780291179570,71.56,73361.93,0.02,-0.00102,0.0,0.13857]
[1780291184605,71.56,73363.14,0.02,-0.00102,0.0,0.13839]
[1780291189642,71.56,73362.19,0.02,-0.00102,0.0,0.13853]
[1780291194676,71.56,73359.65,0.02,-0.00102,0.0,0.1389]
[1780291199711,71.56,73361.33,0.02,-0.00102,0.0,0.13865]
[1780291204745,71.56,73362.31,0.02,-0.00102,0.0,0.13851]
[1780291209783,71.56,73367.3,0.02,-0.00101,0.0,0.13779]
[1780291214816,71.56,73373.59,0.02,-0.001,0.0,0.13688]
[1780291219850,71.56,73370.87,0.02,-0.00101,0.0,0.13727]
[1780291224886,71.56,73375.66,0.02,-0.001,0.0,0.13658]
[1780291229924,71.56,73381.36,0.02,-0.001,0.0,0.13576]
[1780291234955,71.56,73382.69,0.02,-0.00099,0.0,0.13513]
[1780291240999,71.56,73383.8,0.02,-0.00099,0.0,0.13497]
[1780291246034,71.56,73383.34,0.02,-0.00099,0.0,0.13504]
[1780291251080,71.56,73384.03,0.02,-0.00099,0.0,0.13494]
[1780291258127,71.56,73383.65,0.02,-0.00099,0.0,0.13499]
[1780291263165,71.56,73399.82,0.02,-0.00097,0.0,0.13271]
[1780291268203,71.56,73395.45,0.02,-0.00098,0.0,0.13332]
[1780291273236,71.56,73395.22,0.02,-0.00098,0.0,0.13336]
[1780291278268,71.56,73398.01,0.02,-0.00097,0.0,0.13296]
[1780291283302,71.56,73396.85,0.02,-0.00097,0.0,0.13313]
[1780291288338,71.56,73401.94,0.02,-0.00097,0.0,0.13241]
[1780291294380,71.56,73401.28,0.02,-0.00097,0.0,0.13207]
[1780291299414,71.56,73403.95,0.02,-0.00096,0.0,0.1317]
[1780291307471,71.56,73403.58,0.02,-0.00096,0.0,0.13175]
[1780291312507,71.56,73407.39,0.02,-0.00096,0.0,0.13122]
[1780291317540,71.56,73408.37,0.02,-0.00096,0.0,0.13109]
[1780291322579,71.56,73408.2,0.02,-0.00096,0.0,0.13111]
[1780291327612,71.56,73409.49,0.02,-0.00096,0.0,0.13093]
[1780291332647,71.56,73407.93,0.02,-0.00096,0.0,0.13115]
[1780291337682,71.56,73420.31,0.02,-0.00095,0.0,0.12944]
[1780291342717,71.56,73420.56,0.02,-0.00094,0.0,0.1294]
[1780291347753,71.56,73423.7,0.02,-0.00094,0.0,0.12898]
[1780291352790,71.56,73419.6,0.02,-0.00094,0.0,0.12911]
[1780291357825,71.56,73428.53,0.02,-0.00093,0.0,0.12789]
[1780291362859,71.56,73428.01,0.02,-0.00093,0.0,0.12796]
[1780291367895,71.56,73430.03,0.02,-0.00093,0.0,0.12769]
[1780291372930,71.56,73431.36,0.02,-0.00093,0.0,0.12751]
[1780291374943,71.56,73406.94,0.02,-0.00096,0.0,0.13085]
[1780291379978,71.56,73393.8,0.02,-0.00097,0.0,0.13268]
[1780291385015,71.56,73399.97,0.02,-0.00096,0.0,0.13182]
[1780291390052,71.56,73399.7,0.02,-0.00097,0.0,0.13186]
[1780291395085,71.56,73400.64,0.02,-0.00096,0.0,0.13173]
[1780291400119,71.56,73399.64,0.02,-0.00097,0.0,0.13187]
[1780291405154,71.56,73398.29,0.02,-0.00097,0.0,0.13206]
[1780291410189,71.56,73398.77,0.02,-0.00097,0.0,0.13199]
[1780291415242,71.56,73393.0,0.02,-0.00097,0.0,0.13236]
[1780291421030,71.56,73394.17,0.02,-0.00097,0.0,0.1322]
[1780291426319,71.56,73394.29,0.02,-0.00097,0.0,0.13218]
[1780291432360,71.56,73394.17,0.02,-0.00097,0.0,0.1322]
[1780291439410,71.56,73394.72,0.02,-0.00097,0.0,0.13212]
[1780291446460,71.56,73394.26,0.02,-0.00097,0.0,0.13218]
[1780291451494,71.56,73391.85,0.02,-0.00097,0.0,0.13252]
[1780291455526,71.56,73372.08,0.02,-0.00099,0.0,0.13532]
[1780291461311,71.56,73371.22,0.02,-0.00099,0.0,0.13544]
[1780291468618,71.56,73369.97,0.02,-0.001,0.0,0.13562]
[1780291473655,71.56,73370.76,0.02,-0.00099,0.0,0.13506]
[1780291479698,71.56,73369.8,0.02,-0.00099,0.0,0.1352]
[1780291484731,71.56,73368.44,0.02,-0.00099,0.0,0.13539]
[1780291489765,71.56,73370.26,0.02,-0.00099,0.0,0.13513]
[1780291494802,71.56,73358.27,0.02,-0.00101,0.0,0.13686]
[1780291499835,71.56,73357.88,0.02,-0.00101,0.0,0.13691]
[1780291504872,71.56,73356.93,0.02,-0.00101,0.0,0.13705]
[1780291509906,71.56,73339.96,0.02,-0.00103,0.0,0.13952]
[1780291514943,71.56,73322.69,0.02,-0.00105,0.0,0.14208]
[1780291519977,71.56,73312.75,0.02,-0.00106,0.0,0.14357]
[1780291525016,71.56,73313.1,0.02,-0.00106,0.0,0.14351]
[1780291530045,71.56,73306.02,0.02,-0.00107,0.0,0.14458]
[1780291535081,71.56,73302.59,0.02,-0.00107,0.0,0.14464]
[1780291542130,71.56,73294.62,0.02,-0.00108,0.0,0.14585]
[1780291545153,71.56,73290.95,0.02,-0.00108,0.0,0.14641]
[1780291550188,71.56,73287.3,0.02,-0.00109,0.0,0.14698]
[1780291555221,71.56,73280.61,0.02,-0.0011,0.0,0.14801]
[1780291560277,71.56,73283.99,0.02,-0.00109,0.0,0.14749]
[1780291565299,71.56,73292.89,0.02,-0.00108,0.0,0.14612]
[1780291570332,71.56,73287.86,0.02,-0.00109,0.0,0.14689]
[1780291575368,71.56,73286.09,0.02,-0.00109,0.0,0.14716]
[1780291580403,71.56,73291.66,0.02,-0.00108,0.0,0.14631]
[1780291585439,71.56,73306.39,0.02,-0.00107,0.0,0.14406]
[1780291590474,71.56,73302.13,0.02,-0.00107,0.0,0.14471]
[1780291595508,71.56,73303.66,0.02,-0.00107,0.0,0.14401]
[1780291600545,71.56,73303.15,0.02,-0.00107,0.0,0.14409]
[1780291605578,71.56,73304.21,0.02,-0.00106,0.0,0.14393]
[1780291610615,71.56,73304.73,0.02,-0.00106,0.0,0.14385]
[1780291615650,71.56,73304.63,0.02,-0.00106,0.0,0.14386]
[1780291620687,71.56,73305.91,0.02,-0.00106,0.0,0.14367]
[1780291625722,71.56,73305.07,0.02,-0.00106,0.0,0.1438]
[1780291630763,71.56,73295.25,0.02,-0.00108,0.0,0.14529]
[1780291635794,71.56,73292.54,0.02,-0.00108,0.0,0.1457]
[1780291640830,71.56,73286.61,0.02,-0.00109,0.0,0.14661]
[1780291645864,71.56,73281.41,0.02,-0.00109,0.0,0.14741]
[1780291650901,71.56,73263.52,0.02,-0.00112,0.0,0.1502]
[1780291655938,71.56,73264.34,0.02,-0.00111,0.0,0.14958]
[1780291660975,71.56,73263.89,0.02,-0.00111,0.0,0.14966]
[1780291666007,71.56,73277.02,0.02,-0.0011,0.0,0.14761]
[1780291672052,71.56,73276.93,0.02,-0.0011,0.0,0.14763]
[1780291677086,71.56,73284.53,0.02,-0.00109,0.0,0.14645]
[1780291682120,71.56,73285.0,0.02,-0.00109,0.0,0.14638]
[1780291687155,71.56,73275.58,0.02,-0.0011,0.0,0.14783]
[1780291692191,71.56,73275.96,0.02,-0.0011,0.0,0.14778]
[1780291697225,71.56,73274.93,0.02,-0.0011,0.0,0.14794]
[1780291702263,71.56,73272.66,0.02,-0.0011,0.0,0.14829]
[1780291707296,71.56,73270.54,0.02,-0.0011,0.0,0.14862]
[1780291712332,71.56,73267.23,0.02,-0.0011,0.0,0.14865]
[1780291717369,71.56,73269.13,0.02,-0.0011,0.0,0.14836]
[1780291722403,71.56,73266.93,0.02,-0.0011,0.0,0.1487]
[1780291727437,71.56,73266.85,0.02,-0.0011,0.0,0.14871]
[1780291732472,71.56,73265.6,0.02,-0.00111,0.0,0.14891]
[1780291737508,71.56,73266.8,0.02,-0.0011,0.0,0.14872]
[1780291742543,71.56,73269.87,0.02,-0.0011,0.0,0.14824]
[1780291747580,71.56,73267.26,0.02,-0.0011,0.0,0.14865]
[1780291752615,71.56,73264.64,0.02,-0.00111,0.0,0.14906]
[1780291757650,71.56,73263.76,0.02,-0.00111,0.0,0.1492]
[1780291763473,71.56,73246.36,0.02,-0.00113,0.0,0.15194]
[1780291768729,71.56,73244.25,0.02,-0.00113,0.0,0.15227]
[1780291773764,71.56,73244.28,0.02,-0.00113,0.0,0.15178]
[1780291778799,71.56,73250.0,0.02,-0.00112,0.0,0.15087]
[1780291783837,71.56,73255.67,0.02,-0.00112,0.0,0.14998]
[1780291788870,71.56,73252.03,0.02,-0.00112,0.0,0.15055]
[1780291793909,71.56,73250.38,0.02,-0.00112,0.0,0.15081]
[1780291798940,71.56,73245.73,0.02,-0.00113,0.0,0.15155]
[1780291803974,71.56,73250.3,0.02,-0.00112,0.0,0.15083]
[1780291809018,71.56,73251.82,0.02,-0.00112,0.0,0.15059]
[1780291814054,71.56,73259.28,0.02,-0.00111,0.0,0.14942]
[1780291819104,71.56,73263.9,0.02,-0.00111,0.0,0.14869]
[1780291824143,71.56,73263.71,0.02,-0.00111,0.0,0.14872]
[1780291829177,71.56,73264.93,0.02,-0.0011,0.0,0.14853]
[1780291834217,71.56,73262.26,0.02,-0.0011,0.0,0.14847]
[1780291839252,71.56,73261.92,0.02,-0.0011,0.0,0.14852]
[1780291844288,71.56,73262.29,0.02,-0.0011,0.0,0.14847]
[1780291849323,71.56,73264.64,0.02,-0.0011,0.0,0.1481]
[1780291854359,71.56,73263.92,0.02,-0.0011,0.0,0.14821]
[1780291859393,71.56,73263.08,0.02,-0.0011,0.0,0.14834]
[1780291864428,71.56,73282.76,0.02,-0.00108,0.0,0.14531]
[1780291869465,71.56,73288.5,0.02,-0.00107,0.0,0.14444]
[1780291874500,71.56,73288.05,0.02,-0.00107,0.0,0.14451]
[1780291879535,71.56,73291.79,0.02,-0.00107,0.0,0.14394]
[1780291884569,71.56,73306.55,0.02,-0.00105,0.0,0.14172]
[1780291889605,71.56,73304.42,0.02,-0.00105,0.0,0.14204]
[1780291895646,71.56,73309.25,0.02,-0.00104,0.0,0.14086]
[1780291900682,71.56,73315.95,0.02,-0.00103,0.0,0.13987]
[1780291905717,71.56,73302.47,0.02,-0.00105,0.0,0.14187]
[1780291910751,71.56,73300.0,0.02,-0.00105,0.0,0.14224]
[1780291915787,71.56,73299.51,0.02,-0.00105,0.0,0.14231]
[1780291920822,71.56,73296.3,0.02,-0.00106,0.0,0.14279]
[1780291925857,71.56,73288.96,0.02,-0.00107,0.0,0.1439]
[1780291930895,71.56,73289.69,0.02,-0.00107,0.0,0.14379]
[1780291935930,71.56,73297.9,0.02,-0.00106,0.0,0.14255]
[1780291940964,71.56,73300.29,0.02,-0.00105,0.0,0.14219]
[1780291946001,71.56,73303.17,0.02,-0.00105,0.0,0.14176]
[1780291951037,71.56,73316.75,0.02,-0.00103,0.0,0.13929]
[1780291956071,71.56,73316.69,0.02,-0.00103,0.0,0.1393]
[1780291961108,71.56,73321.01,0.02,-0.00102,0.0,0.13867]
[1780291966144,71.56,73320.11,0.02,-0.00103,0.0,0.1388]
[1780291971179,71.56,73323.58,0.02,-0.00102,0.0,0.13829]
[1780291976214,71.56,73320.17,0.02,-0.00103,0.0,0.13879]
[1780291981249,71.56,73320.71,0.02,-0.00102,0.0,0.13871]
[1780291986284,71.56,73317.06,0.02,-0.00103,0.0,0.13925]
[1780291991319,71.56,73316.96,0.02,-0.00103,0.0,0.13926]
[1780291996353,71.56,73321.86,0.02,-0.00102,0.0,0.13854]
[1780292002397,71.56,73315.14,0.02,-0.00103,0.0,0.13953]
[1780292007429,71.56,73316.51,0.02,-0.00103,0.0,0.13933]
[1780292012467,71.56,73316.08,0.02,-0.00103,0.0,0.13894]
[1780292017501,71.56,73316.2,0.02,-0.00103,0.0,0.13892]
[1780292022535,71.56,73312.79,0.02,-0.00103,0.0,0.13942]
[1780292027571,71.56,73303.19,0.02,-0.00104,0.0,0.14084]
[1780292033615,71.56,73291.54,0.02,-0.00106,0.0,0.14258]
[1780292038650,71.56,73296.97,0.02,-0.00105,0.0,0.14177]
[1780292043686,71.56,73297.28,0.02,-0.00105,0.0,0.14172]
[1780292049482,71.56,73297.41,0.02,-0.00105,0.0,0.1417]
[1780292054763,71.56,73297.99,0.02,-0.00105,0.0,0.14161]
[1780292059799,71.56,73299.59,0.02,-0.00105,0.0,0.14137]
[1780292064834,71.56,73301.39,0.02,-0.00104,0.0,0.14111]
[1780292069869,71.56,73299.72,0.02,-0.00105,0.0,0.14136]
[1780292074905,71.56,73298.02,0.02,-0.00105,0.0,0.14115]
[1780292079941,71.56,73297.8,0.02,-0.00105,0.0,0.14118]
[1780292084974,71.56,73296.83,0.02,-0.00105,0.0,0.14133]
[1780292090010,71.56,73297.25,0.02,-0.00105,0.0,0.14126]
[1780292095044,71.56,73297.52,0.02,-0.00105,0.0,0.14122]
[1780292100080,71.56,73303.56,0.02,-0.00104,0.0,0.14033]
[1780292105115,71.56,73301.98,0.02,-0.00104,0.0,0.14056]
[1780292114177,71.56,73299.79,0.02,-0.00104,0.0,0.14088]
[1780292119978,71.56,73308.33,0.02,-0.00103,0.0,0.13962]
[1780292125254,71.56,73308.52,0.02,-0.00103,0.0,0.13959]
[1780292130290,71.56,73308.09,0.02,-0.00103,0.0,0.13966]
[1780292135329,71.56,73307.47,0.02,-0.00103,0.0,0.13929]
[1780292140367,71.56,73307.18,0.02,-0.00103,0.0,0.13933]
[1780292146407,71.56,73308.38,0.02,-0.00103,0.0,0.13916]
[1780292151442,71.56,73303.58,0.02,-0.00104,0.0,0.13986]
[1780292156477,71.56,73297.37,0.02,-0.00104,0.0,0.14078]
[1780292161524,71.56,73296.81,0.02,-0.00104,0.0,0.14087]
[1780292166551,71.56,73288.09,0.02,-0.00105,0.0,0.14217]
[1780292171586,71.56,73298.19,0.02,-0.00104,0.0,0.14066]
[1780292177629,71.56,73304.69,0.02,-0.00103,0.0,0.1397]
[1780292182664,71.56,73310.43,0.02,-0.00103,0.0,0.13886]
[1780292187699,71.56,73308.81,0.02,-0.00103,0.0,0.13909]
[1780292192736,71.56,73308.63,0.02,-0.00103,0.0,0.13867]
[1780292197769,71.56,73308.49,0.02,-0.00103,0.0,0.13869]
[1780292202804,71.56,73293.69,0.02,-0.00104,0.0,0.14087]
[1780292207840,71.56,73289.77,0.02,-0.00105,0.0,0.14145]
[1780292212877,71.56,73277.23,0.02,-0.00106,0.0,0.14334]
[1780292217911,71.56,73275.72,0.02,-0.00107,0.0,0.14357]
[1780292222957,71.56,73270.24,0.02,-0.00107,0.0,0.1444]
[1780292226973,71.56,73248.78,0.02,-0.0011,0.0,0.14769]
[1780292232022,71.56,73250.12,0.02,-0.0011,0.0,0.14749]
[1780292236061,71.56,73227.52,0.02,-0.00113,0.0,0.15103]
[1780292241096,71.56,73229.58,0.02,-0.00112,0.0,0.1507]
[1780292246131,71.56,73236.04,0.02,-0.00112,0.0,0.14968]
[1780292251169,71.56,73250.63,0.02,-0.00109,0.0,0.14693]
[1780292256209,71.56,73248.44,0.02,-0.0011,0.0,0.14727]
[1780292263258,71.56,73247.37,0.02,-0.0011,0.0,0.14743]
[1780292268293,71.56,73249.71,0.02,-0.0011,0.0,0.14707]
[1780292273330,71.56,73251.03,0.02,-0.00109,0.0,0.14687]
[1780292278364,71.56,73252.56,0.02,-0.00109,0.0,0.14663]
[1780292283400,71.56,73258.7,0.02,-0.00108,0.0,0.14569]
[1780292288435,71.56,73257.29,0.02,-0.00109,0.0,0.1459]
[1780292295485,71.56,73266.26,0.02,-0.00107,0.0,0.14453]
[1780292302533,71.56,73267.22,0.02,-0.00107,0.0,0.14439]
[1780292307568,71.56,73273.61,0.02,-0.00107,0.0,0.14342]
[1780292312605,71.56,73275.62,0.02,-0.00106,0.0,0.14265]
[1780292317640,71.56,73277.39,0.02,-0.00106,0.0,0.14238]
[1780292322674,71.56,73268.49,0.02,-0.00107,0.0,0.14372]
[1780292327714,71.56,73267.4,0.02,-0.00107,0.0,0.14389]
[1780292332749,71.56,73271.19,0.02,-0.00106,0.0,0.14332]
[1780292337784,71.56,73271.59,0.02,-0.00106,0.0,0.14326]
[1780292342818,71.56,73270.59,0.02,-0.00107,0.0,0.14341]
[1780292347856,71.56,73288.4,0.02,-0.00104,0.0,0.14074]
[1780292352890,71.56,73287.18,0.02,-0.00105,0.0,0.14092]
[1780292357929,71.56,73289.57,0.02,-0.00104,0.0,0.14056]
[1780292362965,71.56,73294.12,0.02,-0.00104,0.0,0.13989]
[1780292368000,71.56,73289.74,0.02,-0.00104,0.0,0.14054]
[1780292373035,71.56,73289.77,0.02,-0.00104,0.0,0.14007]
[1780292379077,71.56,73292.92,0.02,-0.00103,0.0,0.13961]
[1780292384116,71.56,73291.73,0.02,-0.00104,0.0,0.13978]
[1780292389152,71.56,73289.71,0.02,-0.00104,0.0,0.14008]
[1780292394188,71.56,73290.77,0.02,-0.00104,0.0,0.13992]
[1780292399223,71.56,73291.08,0.02,-0.00104,0.0,0.13988]
[1780292404259,71.56,73298.19,0.02,-0.00103,0.0,0.13883]
[1780292409293,71.56,73308.65,0.02,-0.00102,0.0,0.1373]
[1780292414331,71.56,73310.52,0.02,-0.00101,0.0,0.13703]
[1780292420373,71.56,73313.73,0.02,-0.00101,0.0,0.13657]
[1780292425409,71.56,73304.56,0.02,-0.00102,0.0,0.1379]
[1780292430443,71.56,73305.16,0.02,-0.00102,0.0,0.13781]
[1780292435480,71.56,73306.29,0.02,-0.00102,0.0,0.13719]
[1780292440514,71.56,73307.28,0.02,-0.00101,0.0,0.13705]
[1780292445548,71.56,73306.99,0.02,-0.00101,0.0,0.13709]
[1780292451593,71.56,73307.04,0.02,-0.00101,0.0,0.13708]
[1780292459369,71.56,73305.31,0.02,-0.00102,0.0,0.13734]
[1780292464684,71.56,73306.75,0.02,-0.00101,0.0,0.13713]
[1780292469720,71.56,73306.46,0.02,-0.00102,0.0,0.13717]
[1780292474755,71.56,73305.78,0.02,-0.00102,0.0,0.13727]
[1780292479792,71.56,73307.24,0.02,-0.00101,0.0,0.13706]
[1780292484828,71.56,73308.02,0.02,-0.00101,0.0,0.13694]
[1780292490867,71.56,73306.22,0.02,-0.00102,0.0,0.1372]
[1780292495906,71.56,73304.91,0.02,-0.00101,0.0,0.13694]
[1780292501945,71.56,73305.0,0.02,-0.00101,0.0,0.13693]
[1780292506980,71.56,73298.15,0.02,-0.00102,0.0,0.13793]
[1780292512017,71.56,73297.75,0.02,-0.00102,0.0,0.13799]
[1780292517049,71.56,73310.67,0.02,-0.00101,0.0,0.13611]
[1780292522084,71.56,73311.66,0.02,-0.00101,0.0,0.13597]
[1780292527119,71.56,73312.02,0.02,-0.00101,0.0,0.13591]
[1780292532155,71.56,73312.87,0.02,-0.001,0.0,0.13579]
[1780292540212,71.56,73312.66,0.02,-0.001,0.0,0.13582]
[1780292545245,71.56,73313.02,0.02,-0.001,0.0,0.13577]
[1780292551290,71.56,73312.87,0.02,-0.001,0.0,0.13534]
[1780292556323,71.56,73311.15,0.02,-0.001,0.0,0.13559]
[1780292561359,71.56,73310.68,0.02,-0.001,0.0,0.13566]
[1780292566393,71.56,73310.41,0.02,-0.001,0.0,0.1357]
[1780292572450,71.56,73310.16,0.02,-0.001,0.0,0.13573]
[1780292577484,71.56,73309.55,0.02,-0.001,0.0,0.13582]
[1780292582522,71.56,73306.34,0.02,-0.00101,0.0,0.13628]
[1780292587553,71.56,73302.14,0.02,-0.00101,0.0,0.13689]
[1780292592598,71.56,73303.39,0.02,-0.00101,0.0,0.13671]
[1780292597633,71.56,73308.18,0.02,-0.00101,0.0,0.13602]
[1780292602669,71.56,73312.34,0.02,-0.001,0.0,0.13542]
[1780292607704,71.56,73312.72,0.02,-0.001,0.0,0.13536]
[1780292614753,71.56,73313.8,0.02,-0.001,0.0,0.13476]
[1780292620505,71.56,73313.84,0.02,-0.001,0.0,0.13476]
[1780292625832,71.56,73320.91,0.02,-0.00099,0.0,0.13375]
[1780292630873,71.56,73327.14,0.02,-0.00098,0.0,0.13287]
[1780292635907,71.56,73317.6,0.02,-0.00099,0.0,0.13422]
[1780292640944,71.56,73311.05,0.02,-0.001,0.0,0.13516]
[1780292645980,71.56,73312.55,0.02,-0.001,0.0,0.13494]
[1780292651017,71.56,73308.03,0.02,-0.001,0.0,0.13559]
[1780292659073,71.56,73307.94,0.02,-0.001,0.0,0.1356]
[1780292664107,71.56,73308.9,0.02,-0.001,0.0,0.13547]
[1780292669143,71.56,73307.43,0.02,-0.001,0.0,0.13568]
[1780292674177,71.56,73308.77,0.02,-0.001,0.0,0.13504]
[1780292679214,71.56,73308.82,0.02,-0.001,0.0,0.13503]
[1780292685260,71.56,73311.26,0.02,-0.001,0.0,0.13468]
[1780292690293,71.56,73322.6,0.02,-0.00098,0.0,0.13307]
[1780292695324,71.56,73323.34,0.02,-0.00098,0.0,0.13296]
[1780292700364,71.56,73324.97,0.02,-0.00098,0.0,0.13273]
[1780292705399,71.56,73320.8,0.02,-0.00099,0.0,0.13332]
[1780292710434,71.56,73318.27,0.02,-0.00099,0.0,0.13368]
[1780292715468,71.56,73317.59,0.02,-0.00099,0.0,0.13378]
[1780292721216,71.56,73315.04,0.02,-0.00099,0.0,0.13414]
[1780292726545,71.56,73314.73,0.02,-0.00099,0.0,0.13418]
[1780292732587,71.56,73315.8,0.02,-0.00099,0.0,0.13359]
[1780292737622,71.56,73305.14,0.02,-0.001,0.0,0.13511]
[1780292742658,71.56,73303.87,0.02,-0.001,0.0,0.13529]
[1780292747692,71.56,73303.15,0.02,-0.001,0.0,0.1354]
[1780292757472,71.56,73303.14,0.02,-0.001,0.0,0.1354]
[1780292762798,71.56,73301.97,0.02,-0.001,0.0,0.13557]
[1780292768550,71.56,73304.07,0.02,-0.001,0.0,0.13527]
[1780292773877,71.56,73305.56,0.02,-0.001,0.0,0.13505]
[1780292778912,71.56,73305.94,0.02,-0.001,0.0,0.135]
[1780292783948,71.56,73303.37,0.02,-0.001,0.0,0.13537]
[1780292788985,71.56,73304.89,0.02,-0.001,0.0,0.13515]
[1780292796033,71.56,73304.62,0.02,-0.001,0.0,0.13474]
[1780292802076,71.56,73304.68,0.02,-0.001,0.0,0.13473]
[1780292807112,71.56,73304.78,0.02,-0.001,0.0,0.13472]
[1780292812148,71.56,73304.67,0.02,-0.001,0.0,0.13473]
[1780292817182,71.56,73305.47,0.02,-0.001,0.0,0.13462]
[1780292822221,71.56,73315.84,0.02,-0.00098,0.0,0.13314]
[1780292827251,71.56,73317.2,0.02,-0.00098,0.0,0.13295]
[1780292832288,71.56,73316.87,0.02,-0.00098,0.0,0.13299]
[1780292837324,71.56,73313.53,0.02,-0.00099,0.0,0.13347]
[1780292842358,71.56,73315.69,0.02,-0.00098,0.0,0.13316]
[1780292847393,71.56,73323.85,0.02,-0.00098,0.0,0.13201]
[1780292852427,71.56,73327.37,0.02,-0.00097,0.0,0.13108]
[1780292857463,71.56,73331.34,0.02,-0.00096,0.0,0.13052]
[1780292862497,71.56,73339.35,0.02,-0.00095,0.0,0.12941]
[1780292867532,71.56,73343.55,0.02,-0.00095,0.0,0.12883]
[1780292872567,71.56,73344.64,0.02,-0.00095,0.0,0.12868]
[1780292877603,71.56,73344.76,0.02,-0.00095,0.0,0.12867]
[1780292882638,71.56,73350.31,0.02,-0.00094,0.0,0.1279]
[1780292887673,71.56,73344.33,0.02,-0.00095,0.0,0.12873]
[1780292892707,71.56,73340.08,0.02,-0.00095,0.0,0.12931]
[1780292897744,71.56,73333.04,0.02,-0.00096,0.0,0.13029]
[1780292902777,71.56,73334.04,0.02,-0.00096,0.0,0.13015]
[1780292907812,71.56,73333.34,0.02,-0.00096,0.0,0.13024]
[1780292912847,71.56,73333.44,0.02,-0.00096,0.0,0.1298]
[1780292919630,71.56,73332.94,0.02,-0.00096,0.0,0.12987]
[1780292924932,71.56,73334.0,0.02,-0.00096,0.0,0.12972]
[1780292929967,71.56,73333.92,0.02,-0.00096,0.0,0.12973]
[1780292935001,71.56,73335.0,0.02,-0.00096,0.0,0.12958]
[1780292940039,71.56,73339.26,0.02,-0.00095,0.0,0.12899]
[1780292945073,71.56,73341.43,0.02,-0.00095,0.0,0.12869]
[1780292951117,71.56,73343.1,0.02,-0.00095,0.0,0.12846]
[1780292956150,71.56,73360.85,0.02,-0.00093,0.0,0.12605]
[1780292961186,71.56,73360.48,0.02,-0.00093,0.0,0.1261]
[1780292966222,71.56,73358.56,0.02,-0.00093,0.0,0.12636]
[1780292971256,71.56,73358.5,0.02,-0.00093,0.0,0.12594]
[1780292976291,71.56,73359.17,0.02,-0.00093,0.0,0.12585]
[1780292981325,71.56,73354.65,0.02,-0.00093,0.0,0.12646]
[1780292986360,71.56,73350.14,0.02,-0.00094,0.0,0.12707]
[1780292991395,71.56,73356.71,0.02,-0.00093,0.0,0.12618]
[1780292994422,71.56,73322.77,0.02,-0.00097,0.0,0.13085]
[1780292999456,71.56,73318.33,0.02,-0.00097,0.0,0.13147]
[1780293004492,71.56,73314.31,0.02,-0.00098,0.0,0.13203]
[1780293009527,71.56,73314.48,0.02,-0.00098,0.0,0.13201]
[1780293014566,71.56,73310.7,0.02,-0.00098,0.0,0.13254]
[1780293019601,71.56,73292.16,0.02,-0.001,0.0,0.13518]
[1780293024633,71.56,73292.84,0.02,-0.001,0.0,0.13509]
[1780293030678,71.56,73292.66,0.02,-0.001,0.0,0.13511]
[1780293031683,71.56,73306.66,0.02,-0.00098,0.0,0.13267]
[1780293036718,71.56,73309.75,0.02,-0.00098,0.0,0.13223]
[1780293041752,71.56,73309.93,0.02,-0.00098,0.0,0.13221]
[1780293046789,71.56,73309.78,0.02,-0.00098,0.0,0.13223]
[1780293051823,71.56,73310.85,0.02,-0.00098,0.0,0.13208]
[1780293056860,71.56,73309.97,0.02,-0.00098,0.0,0.1322]
[1780293061894,71.56,73322.54,0.02,-0.00096,0.0,0.13044]
[1780293066930,71.56,73327.54,0.02,-0.00096,0.0,0.12975]
[1780293071965,71.56,73339.22,0.02,-0.00095,0.0,0.12814]
[1780293076998,71.56,73337.89,0.02,-0.00095,0.0,0.12832]
[1780293082038,71.56,73331.86,0.02,-0.00095,0.0,0.12915]
[1780293087074,71.56,73332.65,0.02,-0.00095,0.0,0.12904]
[1780293095130,71.56,73331.57,0.02,-0.00095,0.0,0.12876]
[1780293100926,71.56,73330.28,0.02,-0.00095,0.0,0.12893]
[1780293106207,71.56,73330.48,0.02,-0.00095,0.0,0.12891]
[1780293112249,71.56,73330.16,0.02,-0.00095,0.0,0.12895]
[1780293117284,71.56,73329.64,0.02,-0.00095,0.0,0.12902]
[1780293122320,71.56,73326.55,0.02,-0.00096,0.0,0.12945]
[1780293127355,71.56,73327.74,0.02,-0.00096,0.0,0.12928]
[1780293132389,71.56,73326.47,0.02,-0.00096,0.0,0.12946]
[1780293139442,71.56,73329.66,0.02,-0.00095,0.0,0.12902]
[1780293144475,71.56,73329.79,0.02,-0.00095,0.0,0.129]
[1780293149510,71.56,73326.78,0.02,-0.00096,0.0,0.12942]
[1780293154546,71.56,73326.73,0.02,-0.00095,0.0,0.12899]
[1780293159582,71.56,73324.61,0.02,-0.00096,0.0,0.12928]
[1780293164615,71.56,73322.95,0.02,-0.00096,0.0,0.12951]
[1780293169651,71.56,73322.27,0.02,-0.00096,0.0,0.12961]
[1780293174685,71.56,73322.96,0.02,-0.00096,0.0,0.12951]
[1780293179720,71.56,73319.55,0.02,-0.00096,0.0,0.12998]
[1780293184755,71.56,73305.17,0.02,-0.00098,0.0,0.132]
[1780293189790,71.56,73302.42,0.02,-0.00098,0.0,0.13239]
[1780293194825,71.56,73304.55,0.02,-0.00098,0.0,0.13208]
[1780293200867,71.56,73305.87,0.02,-0.00098,0.0,0.1319]
[1780293205903,71.56,73304.55,0.02,-0.00098,0.0,0.13208]
[1780293210938,71.56,73303.21,0.02,-0.00098,0.0,0.13227]
[1780293215973,71.56,73301.77,0.02,-0.00098,0.0,0.13204]
[1780293221008,71.56,73294.21,0.02,-0.00099,0.0,0.13311]
[1780293226044,71.56,73293.83,0.02,-0.00099,0.0,0.13316]
[1780293231078,71.56,73289.04,0.02,-0.00099,0.0,0.13384]
[1780293236114,71.56,73288.06,0.02,-0.00099,0.0,0.13398]
[1780293241148,71.56,73288.82,0.02,-0.00099,0.0,0.13387]
[1780293246184,71.56,73289.96,0.02,-0.00099,0.0,0.13371]
[1780293251986,71.56,73290.2,0.02,-0.00099,0.0,0.13368]
[1780293258265,71.56,73290.2,0.02,-0.00099,0.0,0.13368]
[1780293263302,71.56,73290.12,0.02,-0.00099,0.0,0.13369]
[1780293268338,71.56,73290.15,0.02,-0.00099,0.0,0.13368]
[1780293282197,71.56,73290.79,0.02,-0.00099,0.0,0.13315]
[1780293287472,71.56,73291.85,0.02,-0.00099,0.0,0.133]
[1780293293515,71.56,73291.95,0.02,-0.00099,0.0,0.13298]
[1780293302338,71.56,73291.67,0.02,-0.00099,0.0,0.13302]
[1780293309638,71.56,73290.19,0.02,-0.00099,0.0,0.13323]
[1780293316685,71.56,73290.88,0.02,-0.00099,0.0,0.13313]
[1780293322480,71.56,73290.65,0.02,-0.00099,0.0,0.13317]
[1780293327766,71.56,73290.52,0.02,-0.00099,0.0,0.13319]
[1780293332799,71.56,73289.66,0.02,-0.00099,0.0,0.13286]
[1780293337833,71.56,73290.89,0.02,-0.00098,0.0,0.13269]
[1780293342868,71.56,73295.89,0.02,-0.00098,0.0,0.13198]
[1780293347905,71.56,73295.13,0.02,-0.00098,0.0,0.13209]
[1780293354953,71.56,73298.33,0.02,-0.00098,0.0,0.13164]
[1780293359990,71.56,73296.64,0.02,-0.00098,0.0,0.13188]
[1780293365025,71.56,73294.99,0.02,-0.00098,0.0,0.13211]
[1780293370061,71.56,73295.5,0.02,-0.00098,0.0,0.13204]
[1780293375096,71.56,73295.95,0.02,-0.00098,0.0,0.13197]
[1780293380133,71.56,73296.05,0.02,-0.00098,0.0,0.13196]
[1780293385169,71.56,73296.08,0.02,-0.00098,0.0,0.13195]
[1780293390210,71.56,73294.69,0.02,-0.00098,0.0,0.13215]
[1780293398259,71.56,73296.74,0.02,-0.00097,0.0,0.13142]
[1780293403294,71.56,73298.19,0.02,-0.00097,0.0,0.13122]
[1780293408330,71.56,73299.29,0.02,-0.00097,0.0,0.13106]
[1780293413365,71.56,73299.77,0.02,-0.00097,0.0,0.131]
[1780293418399,71.56,73294.95,0.02,-0.00098,0.0,0.13167]
[1780293424441,71.56,73294.94,0.02,-0.00098,0.0,0.13167]
[1780293429477,71.56,73290.37,0.02,-0.00098,0.0,0.13232]
[1780293434512,71.56,73280.96,0.02,-0.00099,0.0,0.13366]
[1780293440553,71.56,73279.75,0.02,-0.00099,0.0,0.13383]
[1780293445589,71.56,73273.26,0.02,-0.001,0.0,0.13476]
[1780293451635,71.56,73272.71,0.02,-0.001,0.0,0.13439]
[1780293456665,71.56,73272.83,0.02,-0.001,0.0,0.13437]
[1780293461705,71.56,73272.19,0.02,-0.001,0.0,0.13446]
[1780293466736,71.56,73271.95,0.02,-0.001,0.0,0.1345]
[1780293471770,71.56,73274.23,0.02,-0.001,0.0,0.13417]
[1780293476806,71.56,73268.53,0.02,-0.001,0.0,0.13499]
[1780293481841,71.56,73268.38,0.02,-0.001,0.0,0.13501]
[1780293486875,71.56,73257.78,0.02,-0.00102,0.0,0.13655]
[1780293491913,71.56,73256.16,0.02,-0.00102,0.0,0.13678]
[1780293496946,71.56,73257.71,0.02,-0.00102,0.0,0.13656]
[1780293501983,71.56,73258.89,0.02,-0.00102,0.0,0.13638]
[1780293507018,71.56,73256.16,0.02,-0.00102,0.0,0.13678]
[1780293512063,71.56,73255.17,0.02,-0.00102,0.0,0.13647]
[1780293517093,71.56,73242.55,0.02,-0.00103,0.0,0.13832]
[1780293522128,71.56,73237.39,0.02,-0.00104,0.0,0.13908]
[1780293527163,71.56,73237.99,0.02,-0.00104,0.0,0.13899]
[1780293532198,71.56,73236.16,0.02,-0.00104,0.0,0.13926]
[1780293537232,71.56,73237.6,0.02,-0.00104,0.0,0.13905]
[1780293542269,71.56,73233.55,0.02,-0.00104,0.0,0.13965]
[1780293547304,71.56,73230.12,0.02,-0.00105,0.0,0.14016]
[1780293552339,71.56,73231.27,0.02,-0.00105,0.0,0.13999]
[1780293558383,71.56,73247.27,0.02,-0.00103,0.0,0.13763]
[1780293563417,71.56,73244.79,0.02,-0.00103,0.0,0.13799]
[1780293569458,71.56,73243.27,0.02,-0.00103,0.0,0.13821]
[1780293574494,71.56,73245.39,0.02,-0.00103,0.0,0.13744]
[1780293580538,71.56,73245.32,0.02,-0.00103,0.0,0.13745]
[1780293585572,71.56,73247.15,0.02,-0.00102,0.0,0.13719]
[1780293590607,71.56,73249.76,0.02,-0.00102,0.0,0.1368]
[1780293595643,71.56,73248.08,0.02,-0.00102,0.0,0.13705]
[1780293600678,71.56,73248.04,0.02,-0.00102,0.0,0.13706]
[1780293605719,71.56,73259.95,0.02,-0.00101,0.0,0.13533]
[1780293610750,71.56,73253.22,0.02,-0.00102,0.0,0.1363]
[1780293615795,71.56,73250.91,0.02,-0.00102,0.0,0.13664]
[1780293620830,71.56,73253.12,0.02,-0.00102,0.0,0.13631]
[1780293625865,71.56,73254.57,0.02,-0.00101,0.0,0.1361]
[1780293630900,71.56,73254.03,0.02,-0.00101,0.0,0.13618]
[1780293635935,71.56,73248.01,0.02,-0.00102,0.0,0.1366]
[1780293640970,71.56,73245.28,0.02,-0.00102,0.0,0.137]
[1780293646007,71.56,73247.98,0.02,-0.00102,0.0,0.13661]
[1780293651043,71.56,73248.57,0.02,-0.00102,0.0,0.13652]
[1780293656077,71.56,73261.31,0.02,-0.001,0.0,0.13468]
[1780293661111,71.56,73264.35,0.02,-0.001,0.0,0.13424]
[1780293666146,71.56,73259.6,0.02,-0.001,0.0,0.13492]
[1780293671180,71.56,73254.12,0.02,-0.00101,0.0,0.13572]
[1780293676219,71.56,73244.12,0.02,-0.00102,0.0,0.13717]
[1780293682258,71.56,73243.21,0.02,-0.00102,0.0,0.13731]
[1780293687293,71.56,73243.5,0.02,-0.00102,0.0,0.13726]
[1780293692331,71.56,73235.05,0.02,-0.00103,0.0,0.13804]
[1780293697363,71.56,73231.64,0.02,-0.00103,0.0,0.13855]
[1780293702402,71.56,73229.47,0.02,-0.00104,0.0,0.13887]
[1780293707437,71.56,73229.49,0.02,-0.00104,0.0,0.13887]
[1780293712471,71.56,73249.53,0.02,-0.00101,0.0,0.13593]
[1780293717507,71.56,73253.22,0.02,-0.00101,0.0,0.13539]
[1780293722543,71.56,73255.65,0.02,-0.00101,0.0,0.13504]
[1780293727576,71.56,73253.18,0.02,-0.00101,0.0,0.1354]
[1780293732612,71.56,73251.56,0.02,-0.00101,0.0,0.13563]
[1780293737647,71.56,73252.27,0.02,-0.00101,0.0,0.13553]
[1780293742682,71.56,73254.84,0.02,-0.00101,0.0,0.13516]
[1780293747718,71.56,73264.75,0.02,-0.001,0.0,0.13374]
[1780293752751,71.56,73264.73,0.02,-0.00099,0.0,0.13329]
[1780293757787,71.56,73263.46,0.02,-0.00099,0.0,0.13347]
[1780293762822,71.56,73259.72,0.02,-0.001,0.0,0.13401]
[1780293767858,71.56,73249.92,0.02,-0.00101,0.0,0.13542]
[1780293773901,71.56,73249.86,0.02,-0.00101,0.0,0.13543]
[1780293779675,71.56,73252.67,0.02,-0.00101,0.0,0.13502]
[1780293784978,71.56,73257.29,0.02,-0.001,0.0,0.13436]
[1780293791021,71.56,73250.52,0.02,-0.00101,0.0,0.13533]
[1780293796054,71.56,73250.04,0.02,-0.00101,0.0,0.1354]
[1780293801091,71.56,73239.73,0.02,-0.00102,0.0,0.1369]
[1780293806124,71.56,73240.7,0.02,-0.00102,0.0,0.13676]
[1780293811160,71.56,73234.98,0.02,-0.00102,0.0,0.13714]
[1780293816196,71.56,73237.51,0.02,-0.00102,0.0,0.13677]
[1780293821230,71.56,73229.26,0.02,-0.00103,0.0,0.13798]
[1780293826265,71.56,73221.36,0.02,-0.00104,0.0,0.13914]
[1780293831299,71.56,73215.09,0.02,-0.00105,0.0,0.14008]
[1780293836370,71.56,73211.99,0.02,-0.00105,0.0,0.14054]
[1780293841383,71.56,73208.24,0.02,-0.00106,0.0,0.1411]
[1780293846418,71.56,73201.24,0.02,-0.00107,0.0,0.14216]
[1780293851452,71.56,73190.15,0.02,-0.00108,0.0,0.14385]
[1780293856488,71.56,73196.61,0.02,-0.00107,0.0,0.14286]
[1780293861523,71.56,73194.75,0.02,-0.00107,0.0,0.14314]
[1780293866557,71.56,73208.54,0.02,-0.00106,0.0,0.14106]
[1780293871592,71.56,73209.12,0.02,-0.00105,0.0,0.1405]
[1780293876629,71.56,73210.03,0.02,-0.00105,0.0,0.14037]
[1780293881663,71.56,73211.61,0.02,-0.00105,0.0,0.14013]
[1780293886698,71.56,73211.07,0.02,-0.00105,0.0,0.14021]
[1780293891746,71.56,73212.91,0.02,-0.00105,0.0,0.13994]
[1780293896773,71.56,73216.97,0.02,-0.00104,0.0,0.13933]
[1780293901809,71.56,73212.52,0.02,-0.00105,0.0,0.14]
[1780293903823,71.56,73191.45,0.02,-0.00107,0.0,0.14317]
[1780293908859,71.56,73189.26,0.02,-0.00108,0.0,0.14351]
[1780293913895,71.56,73192.36,0.02,-0.00107,0.0,0.14303]
[1780293918930,71.56,73189.19,0.02,-0.00108,0.0,0.14352]
[1780293923964,71.56,73188.99,0.02,-0.00108,0.0,0.14355]
[1780293928999,71.56,73174.45,0.02,-0.0011,0.0,0.14578]
[1780293934034,71.56,73172.44,0.02,-0.0011,0.0,0.14561]
[1780293939072,71.56,73174.87,0.02,-0.00109,0.0,0.14524]
[1780293944105,71.56,73180.29,0.02,-0.00109,0.0,0.1444]
[1780293949140,71.56,73179.38,0.02,-0.00109,0.0,0.14454]
[1780293954183,71.56,73186.75,0.02,-0.00108,0.0,0.14341]
[1780293959214,71.56,73186.98,0.02,-0.00108,0.0,0.14338]
[1780293964249,71.56,73183.25,0.02,-0.00108,0.0,0.14395]
[1780293969283,71.56,73192.16,0.02,-0.00107,0.0,0.14259]
[1780293974322,71.56,73195.5,0.02,-0.00107,0.0,0.14208]
[1780293979355,71.56,73206.62,0.02,-0.00105,0.0,0.14041]
[1780293984391,71.56,73206.3,0.02,-0.00105,0.0,0.14046]
[1780293989429,71.56,73200.24,0.02,-0.00106,0.0,0.14137]
[1780293994465,71.56,73202.45,0.02,-0.00105,0.0,0.14057]
[1780293999501,71.56,73197.79,0.02,-0.00106,0.0,0.14127]
[1780294004537,71.56,73201.66,0.02,-0.00105,0.0,0.14069]
[1780294009570,71.56,73200.9,0.02,-0.00106,0.0,0.1408]
[1780294014606,71.56,73200.48,0.02,-0.00106,0.0,0.14086]
[1780294019645,71.56,73198.69,0.02,-0.00106,0.0,0.14113]
[1780294024680,71.56,73189.64,0.02,-0.00107,0.0,0.1425]
[1780294029711,71.56,73200.84,0.02,-0.00106,0.0,0.14081]
[1780294034748,71.56,73201.88,0.02,-0.00105,0.0,0.14065]
[1780294039782,71.56,73198.7,0.02,-0.00106,0.0,0.14113]
[1780294044817,71.56,73197.06,0.02,-0.00106,0.0,0.14138]
[1780294049851,71.56,73199.88,0.02,-0.00106,0.0,0.14095]
[1780294054888,71.56,73199.69,0.02,-0.00105,0.0,0.14051]
[1780294059921,71.56,73199.35,0.02,-0.00105,0.0,0.14057]
[1780294064958,71.56,73193.82,0.02,-0.00106,0.0,0.1414]
[1780294069992,71.56,73178.28,0.02,-0.00108,0.0,0.14376]
[1780294077052,71.56,73179.29,0.02,-0.00108,0.0,0.1436]
[1780294082093,71.56,73189.44,0.02,-0.00107,0.0,0.14206]
[1780294087128,71.56,73193.66,0.02,-0.00106,0.0,0.14142]
[1780294092164,71.56,73192.53,0.02,-0.00106,0.0,0.14159]
[1780294097199,71.56,73195.21,0.02,-0.00106,0.0,0.14119]
[1780294102235,71.56,73195.58,0.02,-0.00106,0.0,0.14113]
[1780294107269,71.56,73189.58,0.02,-0.00107,0.0,0.14204]
[1780294112304,71.56,73183.81,0.02,-0.00107,0.0,0.14244]
[1780294118348,71.56,73183.36,0.02,-0.00107,0.0,0.14251]
[1780294123381,71.56,73179.72,0.02,-0.00108,0.0,0.14306]
[1780294128417,71.56,73169.68,0.02,-0.00109,0.0,0.1446]
[1780294133474,71.56,73175.44,0.02,-0.00108,0.0,0.14371]
[1780294138508,71.56,73176.12,0.02,-0.00108,0.0,0.14361]
[1780294143544,71.56,73163.9,0.02,-0.0011,0.0,0.14549]
[1780294148582,71.56,73160.73,0.02,-0.0011,0.0,0.14598]
[1780294153616,71.56,73153.44,0.02,-0.00111,0.0,0.14712]
[1780294158649,71.56,73146.09,0.02,-0.00112,0.0,0.14827]
[1780294163684,71.56,73149.3,0.02,-0.00111,0.0,0.14776]
[1780294168720,71.56,73149.36,0.02,-0.00111,0.0,0.14775]
[1780294173756,71.56,73148.61,0.02,-0.00111,0.0,0.14739]
[1780294178791,71.56,73143.91,0.02,-0.00112,0.0,0.14812]
[1780294183828,71.56,73146.61,0.02,-0.00111,0.0,0.1477]
[1780294188863,71.56,73146.9,0.02,-0.00111,0.0,0.14765]
[1780294193897,71.56,73142.59,0.02,-0.00112,0.0,0.14833]
[1780294198932,71.56,73146.37,0.02,-0.00111,0.0,0.14774]
[1780294203975,71.56,73147.12,0.02,-0.00111,0.0,0.14762]
[1780294209005,71.56,73141.11,0.02,-0.00112,0.0,0.14856]
[1780294214039,71.56,73141.81,0.02,-0.00112,0.0,0.14845]
[1780294219073,71.56,73136.78,0.02,-0.00113,0.0,0.14925]
[1780294224114,71.56,73138.98,0.02,-0.00112,0.0,0.1489]
[1780294229145,71.56,73138.33,0.02,-0.00113,0.0,0.149]
[1780294234179,71.56,73140.31,0.02,-0.00112,0.0,0.1482]
[1780294239215,71.56,73151.11,0.02,-0.0011,0.0,0.14651]
[1780294244249,71.56,73156.05,0.02,-0.0011,0.0,0.14574]
[1780294249288,71.56,73156.38,0.02,-0.0011,0.0,0.14569]
[1780294254320,71.56,73150.27,0.02,-0.00111,0.0,0.14664]
[1780294259354,71.56,73151.55,0.02,-0.0011,0.0,0.14644]
[1780294264393,71.56,73155.18,0.02,-0.0011,0.0,0.14588]
[1780294269469,71.56,73168.31,0.02,-0.00108,0.0,0.14385]
[1780294274504,71.56,73167.77,0.02,-0.00108,0.0,0.14393]
[1780294279539,71.56,73167.09,0.02,-0.00108,0.0,0.14404]
[1780294284576,71.56,73165.53,0.02,-0.00109,0.0,0.14428]
[1780294289612,71.56,73165.93,0.02,-0.00109,0.0,0.14422]
[1780294294650,71.56,73164.4,0.02,-0.00108,0.0,0.14397]
[1780294299683,71.56,73152.56,0.02,-0.0011,0.0,0.1458]
[1780294304719,71.56,73164.98,0.02,-0.00108,0.0,0.14388]
[1780294309754,71.56,73166.33,0.02,-0.00108,0.0,0.14368]
[1780294314789,71.56,73171.0,0.02,-0.00108,0.0,0.14296]
[1780294319825,71.56,73172.9,0.02,-0.00107,0.0,0.14267]
[1780294324859,71.56,73178.22,0.02,-0.00107,0.0,0.14187]
[1780294329893,71.56,73185.32,0.02,-0.00106,0.0,0.1408]
[1780294334929,71.56,73200.34,0.02,-0.00104,0.0,0.13855]
[1780294339964,71.56,73200.54,0.02,-0.00104,0.0,0.13852]
[1780294344999,71.56,73201.27,0.02,-0.00104,0.0,0.13842]
[1780294350033,71.56,73205.24,0.02,-0.00103,0.0,0.13783]
[1780294355071,71.56,73203.68,0.02,-0.00103,0.0,0.1376]
[1780294360105,71.56,73201.05,0.02,-0.00103,0.0,0.13799]
[1780294365141,71.56,73200.31,0.02,-0.00104,0.0,0.1381]
[1780294370175,71.56,73197.48,0.02,-0.00104,0.0,0.13851]
[1780294376220,71.56,73196.81,0.02,-0.00104,0.0,0.13861]
[1780294381256,71.56,73198.38,0.02,-0.00104,0.0,0.13838]
[1780294386291,71.56,73196.64,0.02,-0.00104,0.0,0.13864]
[1780294391326,71.56,73182.53,0.02,-0.00106,0.0,0.14075]
[1780294396360,71.56,73177.31,0.02,-0.00106,0.0,0.14153]
[1780294401396,71.56,73177.59,0.02,-0.00106,0.0,0.14149]
[1780294406431,71.56,73177.82,0.02,-0.00106,0.0,0.14146]
[1780294411466,71.56,73177.51,0.02,-0.00106,0.0,0.14103]
[1780294417513,71.56,73176.73,0.02,-0.00106,0.0,0.14115]
[1780294422547,71.56,73177.61,0.02,-0.00106,0.0,0.14102]
[1780294427583,71.56,73175.17,0.02,-0.00106,0.0,0.14138]
[1780294432619,71.56,73162.26,0.02,-0.00108,0.0,0.14335]
[1780294437654,71.56,73161.92,0.02,-0.00108,0.0,0.1434]
[1780294442689,71.56,73162.5,0.02,-0.00108,0.0,0.14331]
[1780294447724,71.56,73160.01,0.02,-0.00108,0.0,0.14369]
[1780294452765,71.56,73160.99,0.02,-0.00108,0.0,0.14354]
[1780294457801,71.56,73159.97,0.02,-0.00108,0.0,0.1437]
[1780294462835,71.56,73163.32,0.02,-0.00108,0.0,0.14318]
[1780294467871,71.56,73174.4,0.02,-0.00106,0.0,0.1415]
[1780294472906,71.56,73176.32,0.02,-0.00106,0.0,0.14074]
[1780294477941,71.56,73179.79,0.02,-0.00105,0.0,0.14022]
[1780294482977,71.56,73182.42,0.02,-0.00105,0.0,0.13982]
[1780294489025,71.56,73185.57,0.02,-0.00105,0.0,0.13935]
[1780294494059,71.56,73186.71,0.02,-0.00105,0.0,0.13918]
[1780294499093,71.56,73186.21,0.02,-0.00105,0.0,0.13926]
[1780294504129,71.56,73196.11,0.02,-0.00103,0.0,0.13779]
[1780294509164,71.56,73198.33,0.02,-0.00103,0.0,0.13746]
[1780294514200,71.56,73197.79,0.02,-0.00103,0.0,0.13754]
[1780294519236,71.56,73195.61,0.02,-0.00103,0.0,0.13786]
[1780294524271,71.56,73211.45,0.02,-0.00102,0.0,0.13554]
[1780294529306,71.56,73215.57,0.02,-0.00101,0.0,0.13495]
[1780294534342,71.56,73217.64,0.02,-0.001,0.0,0.13419]
[1780294539378,71.56,73217.8,0.02,-0.001,0.0,0.13417]
[1780294544413,71.56,73213.19,0.02,-0.00101,0.0,0.13484]
[1780294549447,71.56,73208.2,0.02,-0.00102,0.0,0.13556]
[1780294554488,71.56,73206.77,0.02,-0.00102,0.0,0.13577]
[1780294559516,71.56,73207.64,0.02,-0.00102,0.0,0.13564]
[1780294564551,71.56,73194.48,0.02,-0.00103,0.0,0.13757]
[1780294569587,71.56,73194.28,0.02,-0.00103,0.0,0.1376]
[1780294575313,71.56,73192.99,0.02,-0.00103,0.0,0.13779]
[1780294580665,71.56,73194.47,0.02,-0.00103,0.0,0.13757]
[1780294585699,71.56,73207.03,0.02,-0.00102,0.0,0.13573]
[1780294592749,71.56,73210.28,0.02,-0.00101,0.0,0.1348]
[1780294597783,71.56,73209.84,0.02,-0.00101,0.0,0.13487]
[1780294602819,71.56,73209.74,0.02,-0.00101,0.0,0.13488]
[1780294607854,71.56,73196.07,0.02,-0.00103,0.0,0.13687]
[1780294612892,71.56,73188.27,0.02,-0.00104,0.0,0.13802]
[1780294617926,71.56,73188.27,0.02,-0.00104,0.0,0.13802]
[1780294622958,71.56,73195.34,0.02,-0.00103,0.0,0.13698]
[1780294627999,71.56,73195.44,0.02,-0.00103,0.0,0.13697]
[1780294633036,71.56,73195.01,0.02,-0.00103,0.0,0.13703]
[1780294638071,71.56,73188.92,0.02,-0.00104,0.0,0.13793]
[1780294643110,71.56,73176.73,0.02,-0.00105,0.0,0.13974]
[1780294648141,71.56,73176.37,0.02,-0.00105,0.0,0.13979]
[1780294653179,71.56,73179.45,0.02,-0.00104,0.0,0.13887]
[1780294658213,71.56,73183.32,0.02,-0.00104,0.0,0.13829]
[1780294663248,71.56,73188.24,0.02,-0.00103,0.0,0.13756]
[1780294668284,71.56,73189.9,0.02,-0.00103,0.0,0.13732]
[1780294673322,71.56,73190.55,0.02,-0.00103,0.0,0.13722]
[1780294678358,71.56,73197.95,0.02,-0.00102,0.0,0.13614]
[1780294683393,71.56,73196.15,0.02,-0.00102,0.0,0.1364]
[1780294688429,71.56,73193.57,0.02,-0.00103,0.0,0.13678]
[1780294693462,71.56,73196.48,0.02,-0.00102,0.0,0.13635]
[1780294698500,71.56,73185.44,0.02,-0.00104,0.0,0.13798]
[1780294703533,71.56,73178.96,0.02,-0.00104,0.0,0.13894]
[1780294708568,71.56,73179.11,0.02,-0.00104,0.0,0.13892]
[1780294713604,71.56,73178.35,0.02,-0.00104,0.0,0.13856]
[1780294718639,71.56,73177.82,0.02,-0.00104,0.0,0.13864]
[1780294723675,71.56,73169.44,0.02,-0.00105,0.0,0.13989]
[1780294728709,71.56,73168.62,0.02,-0.00105,0.0,0.14002]
[1780294733744,71.56,73170.14,0.02,-0.00105,0.0,0.13979]
[1780294742807,71.56,73169.88,0.02,-0.00105,0.0,0.13983]
[1780294747847,71.56,73173.73,0.02,-0.00105,0.0,0.13925]
[1780294752881,71.56,73185.02,0.02,-0.00103,0.0,0.13758]
[1780294757926,71.56,73183.66,0.02,-0.00104,0.0,0.13778]
[1780294762952,71.56,73182.41,0.02,-0.00104,0.0,0.13796]
[1780294767988,71.56,73181.62,0.02,-0.00104,0.0,0.13808]
[1780294773023,71.56,73169.22,0.02,-0.00105,0.0,0.13946]
[1780294778059,71.56,73168.04,0.02,-0.00105,0.0,0.13963]
[1780294783094,71.56,73169.34,0.02,-0.00105,0.0,0.13944]
[1780294789135,71.56,73170.6,0.02,-0.00105,0.0,0.13925]
[1780294794174,71.56,73174.37,0.02,-0.00104,0.0,0.13869]
[1780294799211,71.56,73170.93,0.02,-0.00105,0.0,0.1392]
[1780294804244,71.56,73151.34,0.02,-0.00107,0.0,0.14215]
[1780294809290,71.56,73148.83,0.02,-0.00108,0.0,0.14254]
[1780294814327,71.56,73135.37,0.02,-0.00109,0.0,0.1446]
[1780294819372,71.56,73135.02,0.02,-0.00109,0.0,0.14465]
[1780294824406,71.56,73134.06,0.02,-0.00109,0.0,0.1448]
[1780294829443,71.56,73133.82,0.02,-0.00109,0.0,0.14484]
[1780294834478,71.56,73132.87,0.02,-0.00109,0.0,0.1445]
[1780294839514,71.56,73123.09,0.02,-0.00111,0.0,0.14602]
[1780294844549,71.56,73131.9,0.02,-0.00109,0.0,0.14465]
[1780294849583,71.56,73129.24,0.02,-0.0011,0.0,0.14507]
[1780294854619,71.56,73129.3,0.02,-0.0011,0.0,0.14506]
[1780294859653,71.56,73114.71,0.02,-0.00112,0.0,0.14733]
[1780294864693,71.56,73121.79,0.02,-0.00111,0.0,0.14622]
[1780294869732,71.56,73116.71,0.02,-0.00111,0.0,0.14702]
[1780294874761,71.56,73118.38,0.02,-0.00111,0.0,0.14676]
[1780294879796,71.56,73117.35,0.02,-0.00111,0.0,0.14692]
[1780294884831,71.56,73117.87,0.02,-0.00111,0.0,0.14684]
[1780294889866,71.56,73116.09,0.02,-0.00111,0.0,0.14712]
[1780294894901,71.56,73120.52,0.02,-0.0011,0.0,0.14594]
[1780294899936,71.56,73119.47,0.02,-0.00111,0.0,0.1461]
[1780294904971,71.56,73131.77,0.02,-0.00109,0.0,0.14419]
[1780294910013,71.56,73139.56,0.02,-0.00108,0.0,0.143]
[1780294915044,71.56,73134.58,0.02,-0.00109,0.0,0.14376]
[1780294920078,71.56,73134.36,0.02,-0.00109,0.0,0.14379]
[1780294925112,71.56,73131.47,0.02,-0.00109,0.0,0.14424]
[1780294930146,71.56,73139.89,0.02,-0.00108,0.0,0.14295]
[1780294935184,71.56,73137.14,0.02,-0.00108,0.0,0.14337]
[1780294940220,71.56,73136.34,0.02,-0.00108,0.0,0.14349]
[1780294945258,71.56,73130.58,0.02,-0.00109,0.0,0.14438]
[1780294950286,71.56,73135.3,0.02,-0.00109,0.0,0.14365]
[1780294955322,71.56,73126.9,0.02,-0.00109,0.0,0.14446]
[1780294960358,71.56,73118.36,0.02,-0.0011,0.0,0.14579]
[1780294965392,71.56,73122.59,0.02,-0.0011,0.0,0.14513]
[1780294970428,71.56,73122.87,0.02,-0.0011,0.0,0.14508]
[1780294975462,71.56,73125.34,0.02,-0.00109,0.0,0.1447]
[1780294980498,71.56,73126.32,0.02,-0.00109,0.0,0.14455]
[1780294985535,71.56,73122.15,0.02,-0.0011,0.0,0.1452]
[1780294991575,71.56,73118.75,0.02,-0.0011,0.0,0.14572]
[1780294996609,71.56,73116.62,0.02,-0.00111,0.0,0.14606]
[1780295001651,71.56,73107.78,0.02,-0.00112,0.0,0.14744]
[1780295003661,71.56,73072.99,0.02,-0.00116,0.0,0.15301]
[1780295005675,71.56,73097.51,0.02,-0.00113,0.0,0.14906]
[1780295007689,71.56,73132.37,0.02,-0.00109,0.0,0.14362]
[1780295012726,71.56,73138.16,0.02,-0.00107,0.0,0.14225]
[1780295017759,71.56,73119.24,0.02,-0.0011,0.0,0.14516]
[1780295022796,71.56,73107.08,0.02,-0.00112,0.0,0.14706]
[1780295027830,71.56,73106.9,0.02,-0.00112,0.0,0.14709]
[1780295032865,71.56,73109.73,0.02,-0.00111,0.0,0.14665]
[1780295037900,71.56,73092.21,0.02,-0.00113,0.0,0.14941]
[1780295042969,71.56,73070.37,0.02,-0.00116,0.0,0.15293]
[1780295044964,71.56,73046.7,0.02,-0.0012,0.0,0.15682]
[1780295047990,71.56,73068.53,0.02,-0.00117,0.0,0.15323]
[1780295053021,71.56,73081.43,0.02,-0.00115,0.0,0.15114]
[1780295058061,71.56,73086.33,0.02,-0.00114,0.0,0.15035]
[1780295063095,71.56,73088.08,0.02,-0.00114,0.0,0.15007]
[1780295068825,71.56,73083.84,0.02,-0.00115,0.0,0.15075]
[1780295074183,71.56,73096.99,0.02,-0.00112,0.0,0.14816]
[1780295079209,71.56,73109.67,0.02,-0.00111,0.0,0.14617]
[1780295084247,71.56,73116.0,0.02,-0.0011,0.0,0.14518]
[1780295089280,71.56,73125.46,0.02,-0.00109,0.0,0.14372]
[1780295094314,71.56,73134.34,0.02,-0.00108,0.0,0.14236]
[1780295100357,71.56,73131.38,0.02,-0.00108,0.0,0.14281]
[1780295105397,71.56,73102.71,0.02,-0.00112,0.0,0.14726]
[1780295110432,71.56,73090.76,0.02,-0.00113,0.0,0.14915]
[1780295115468,71.56,73076.76,0.02,-0.00115,0.0,0.15139]
[1780295120502,71.56,73093.89,0.02,-0.00113,0.0,0.14865]
[1780295125538,71.56,73088.77,0.02,-0.00114,0.0,0.14946]
[1780295130574,71.56,73087.25,0.02,-0.00114,0.0,0.14971]
[1780295135608,71.56,73078.81,0.02,-0.00115,0.0,0.15056]
[1780295140657,71.56,73079.29,0.02,-0.00114,0.0,0.15048]
[1780295145693,71.56,73095.03,0.02,-0.00112,0.0,0.14798]
[1780295150728,71.56,73102.94,0.02,-0.00111,0.0,0.14673]
[1780295155763,71.56,73099.63,0.02,-0.00112,0.0,0.14725]
[1780295160799,71.56,73092.88,0.02,-0.00113,0.0,0.14832]
[1780295165832,71.56,73087.62,0.02,-0.00113,0.0,0.14915]
[1780295172883,71.56,73088.45,0.02,-0.00113,0.0,0.14902]
[1780295177916,71.56,73081.01,0.02,-0.00114,0.0,0.15021]
[1780295182951,71.56,73087.93,0.02,-0.00113,0.0,0.1491]
[1780295187986,71.56,73083.73,0.02,-0.00114,0.0,0.14977]
[1780295193029,71.56,73076.3,0.02,-0.00115,0.0,0.15046]
[1780295198071,71.56,73068.76,0.02,-0.00116,0.0,0.15168]
[1780295203106,71.56,73069.19,0.02,-0.00115,0.0,0.15161]
[1780295208142,71.56,73076.69,0.02,-0.00114,0.0,0.1504]
[1780295213176,71.56,73080.33,0.02,-0.00114,0.0,0.14982]
[1780295218211,71.56,73077.7,0.02,-0.00114,0.0,0.15024]
[1780295223248,71.56,73076.76,0.02,-0.00114,0.0,0.15039]
[1780295228282,71.56,73077.3,0.02,-0.00114,0.0,0.1503]
[1780295233314,71.56,73078.09,0.02,-0.00114,0.0,0.15017]
[1780295238352,71.56,73096.19,0.02,-0.00112,0.0,0.1473]
[1780295243387,71.56,73094.08,0.02,-0.00112,0.0,0.14763]
[1780295248422,71.56,73100.28,0.02,-0.00111,0.0,0.14666]
[1780295253458,71.56,73102.99,0.02,-0.00111,0.0,0.14575]
[1780295258493,71.56,73096.85,0.02,-0.00111,0.0,0.14671]
[1780295263528,71.56,73090.18,0.02,-0.00112,0.0,0.14776]
[1780295268562,71.56,73090.87,0.02,-0.00112,0.0,0.14765]
[1780295273600,71.56,73089.57,0.02,-0.00112,0.0,0.14785]
[1780295278633,71.56,73096.94,0.02,-0.00111,0.0,0.14669]
[1780295283671,71.56,73100.0,0.02,-0.00111,0.0,0.14621]
[1780295288703,71.56,73112.1,0.02,-0.00109,0.0,0.14433]
[1780295293738,71.56,73108.26,0.02,-0.0011,0.0,0.14493]
[1780295298773,71.56,73103.01,0.02,-0.00111,0.0,0.14574]
[1780295303809,71.56,73103.99,0.02,-0.0011,0.0,0.14559]
[1780295308850,71.56,73093.95,0.02,-0.00112,0.0,0.14716]
[1780295313894,71.56,73092.67,0.02,-0.00112,0.0,0.14687]
[1780295319926,71.56,73090.15,0.02,-0.00112,0.0,0.14727]
[1780295324962,71.56,73083.73,0.02,-0.00113,0.0,0.14828]
[1780295330002,71.56,73082.77,0.02,-0.00113,0.0,0.14843]
[1780295335033,71.56,73078.63,0.02,-0.00113,0.0,0.14909]
[1780295341075,71.56,73076.59,0.02,-0.00114,0.0,0.14942]
[1780295346111,71.56,73080.95,0.02,-0.00113,0.0,0.14872]
[1780295351146,71.56,73077.83,0.02,-0.00114,0.0,0.14922]
[1780295356180,71.56,73080.11,0.02,-0.00113,0.0,0.14886]
[1780295361215,71.56,73085.69,0.02,-0.00113,0.0,0.14797]
[1780295366249,71.56,73081.04,0.02,-0.00113,0.0,0.14871]
[1780295371284,71.56,73081.16,0.02,-0.00113,0.0,0.1482]
[1780295376319,71.56,73082.14,0.02,-0.00113,0.0,0.14804]
[1780295381354,71.56,73082.49,0.02,-0.00113,0.0,0.14798]
[1780295386389,71.56,73086.51,0.02,-0.00112,0.0,0.14735]
[1780295391429,71.56,73085.01,0.02,-0.00112,0.0,0.14759]
[1780295396461,71.56,73085.97,0.02,-0.00112,0.0,0.14744]
[1780295401497,71.56,73086.8,0.02,-0.00112,0.0,0.1473]
[1780295406530,71.56,73095.35,0.02,-0.00111,0.0,0.14596]
[1780295411566,71.56,73084.55,0.02,-0.00112,0.0,0.14766]
[1780295416601,71.56,73083.16,0.02,-0.00112,0.0,0.14788]
[1780295421640,71.56,73072.93,0.02,-0.00114,0.0,0.1495]
[1780295425693,71.56,73052.83,0.02,-0.00117,0.0,0.15274]
[1780295431394,71.56,73057.87,0.02,-0.00116,0.0,0.15142]
[1780295436766,71.56,73070.66,0.02,-0.00114,0.0,0.14937]
[1780295441802,71.56,73073.04,0.02,-0.00113,0.0,0.14899]
[1780295446840,71.56,73084.54,0.02,-0.00112,0.0,0.14717]
[1780295451874,71.56,73076.61,0.02,-0.00113,0.0,0.14842]
[1780295456910,71.56,73074.28,0.02,-0.00113,0.0,0.14879]
[1780295461950,71.56,73060.84,0.02,-0.00115,0.0,0.15094]
[1780295466981,71.56,73075.91,0.02,-0.00113,0.0,0.14853]
[1780295472022,71.56,73080.13,0.02,-0.00113,0.0,0.14786]
[1780295477062,71.56,73074.17,0.02,-0.00113,0.0,0.14881]
[1780295482099,71.56,73075.3,0.02,-0.00113,0.0,0.14863]
[1780295487133,71.56,73069.52,0.02,-0.00114,0.0,0.14955]
[1780295492168,71.56,73058.01,0.02,-0.00115,0.0,0.1509]
[1780295497205,71.56,73060.92,0.02,-0.00115,0.0,0.15043]
[1780295502242,71.56,73070.67,0.02,-0.00113,0.0,0.14887]
[1780295507276,71.56,73072.62,0.02,-0.00113,0.0,0.14856]
[1780295512311,71.56,73074.65,0.02,-0.00113,0.0,0.14824]
[1780295517346,71.56,73074.09,0.02,-0.00113,0.0,0.14833]
[1780295522381,71.56,73077.98,0.02,-0.00112,0.0,0.14771]
[1780295527416,71.56,73080.49,0.02,-0.00112,0.0,0.14731]
[1780295532451,71.56,73085.77,0.02,-0.00111,0.0,0.14648]
[1780295537486,71.56,73084.8,0.02,-0.00112,0.0,0.14664]
[1780295542522,71.56,73084.56,0.02,-0.00112,0.0,0.14667]
[1780295547556,71.56,73097.64,0.02,-0.0011,0.0,0.14463]
[1780295552591,71.56,73101.02,0.02,-0.00109,0.0,0.14363]
[1780295557626,71.56,73100.05,0.02,-0.00109,0.0,0.14378]
[1780295562661,71.56,73097.97,0.02,-0.00109,0.0,0.1441]
[1780295568380,71.56,73102.5,0.02,-0.00109,0.0,0.1434]
[1780295573739,71.56,73094.49,0.02,-0.0011,0.0,0.14464]
[1780295578774,71.56,73095.08,0.02,-0.0011,0.0,0.14454]
[1780295583817,71.56,73085.66,0.02,-0.00111,0.0,0.14601]
[1780295588846,71.56,73082.52,0.02,-0.00111,0.0,0.1465]
[1780295593879,71.56,73085.98,0.02,-0.00111,0.0,0.14596]
[1780295596901,71.56,73105.6,0.02,-0.00108,0.0,0.14292]
[1780295601938,71.56,73124.81,0.02,-0.00106,0.0,0.14]
[1780295606972,71.56,73119.15,0.02,-0.00107,0.0,0.14086]
[1780295612013,71.56,73110.69,0.02,-0.00107,0.0,0.14166]
[1780295617050,71.56,73111.18,0.02,-0.00107,0.0,0.14159]
[1780295622085,71.56,73107.92,0.02,-0.00108,0.0,0.14209]
[1780295627119,71.56,73095.64,0.02,-0.00109,0.0,0.14397]
[1780295632155,71.56,73092.35,0.02,-0.0011,0.0,0.14448]
[1780295637190,71.56,73088.24,0.02,-0.0011,0.0,0.14512]
[1780295642225,71.56,73088.78,0.02,-0.0011,0.0,0.14504]
[1780295647261,71.56,73086.4,0.02,-0.00111,0.0,0.14541]
[1780295652296,71.56,73100.6,0.02,-0.00109,0.0,0.14321]
[1780295657332,71.56,73097.71,0.02,-0.00109,0.0,0.14365]
[1780295662367,71.56,73096.9,0.02,-0.00109,0.0,0.14378]
[1780295667401,71.56,73094.56,0.02,-0.0011,0.0,0.14414]
[1780295672437,71.56,73093.22,0.02,-0.00109,0.0,0.14386]
[1780295677480,71.56,73084.71,0.02,-0.0011,0.0,0.14518]
[1780295682512,71.56,73085.39,0.02,-0.0011,0.0,0.14508]
[1780295687547,71.56,73079.24,0.02,-0.00111,0.0,0.14604]
[1780295692587,71.56,73083.82,0.02,-0.00111,0.0,0.14532]
[1780295697621,71.56,73091.27,0.02,-0.0011,0.0,0.14416]
[1780295702656,71.56,73083.7,0.02,-0.00111,0.0,0.14534]
[1780295707693,71.56,73081.33,0.02,-0.00111,0.0,0.14571]
[1780295712730,71.56,73080.81,0.02,-0.00111,0.0,0.14579]
[1780295717764,71.56,73080.83,0.02,-0.00111,0.0,0.14579]
[1780295722800,71.56,73074.54,0.02,-0.00112,0.0,0.14677]
[1780295727835,71.56,73061.42,0.02,-0.00114,0.0,0.14885]
[1780295732871,71.56,73045.35,0.02,-0.00115,0.0,0.15093]
[1780295737924,71.56,73057.59,0.02,-0.00114,0.0,0.14896]
[1780295742962,71.56,73071.34,0.02,-0.00112,0.0,0.14678]
[1780295747999,71.56,73075.81,0.02,-0.00111,0.0,0.14608]
[1780295753032,71.56,73072.24,0.02,-0.00112,0.0,0.14664]
[1780295758069,71.56,73066.52,0.02,-0.00112,0.0,0.14754]
[1780295763104,71.56,73049.75,0.02,-0.00115,0.0,0.15022]
[1780295768138,71.56,73050.46,0.02,-0.00115,0.0,0.1501]
[1780295773173,71.56,73055.38,0.02,-0.00114,0.0,0.14932]
[1780295778210,71.56,73066.78,0.02,-0.00112,0.0,0.1475]
[1780295783249,71.56,73067.55,0.02,-0.00112,0.0,0.14738]
[1780295788279,71.56,73063.13,0.02,-0.00113,0.0,0.14808]
[1780295793315,71.56,73061.24,0.02,-0.00113,0.0,0.14789]
[1780295798350,71.56,73060.48,0.02,-0.00113,0.0,0.14801]
[1780295803385,71.56,73072.39,0.02,-0.00111,0.0,0.14613]
[1780295808421,71.56,73073.7,0.02,-0.00111,0.0,0.14592]
[1780295813456,71.56,73069.66,0.02,-0.00112,0.0,0.14656]
[1780295818490,71.56,73067.8,0.02,-0.00112,0.0,0.14685]
[1780295823526,71.56,73058.6,0.02,-0.00113,0.0,0.1483]
[1780295828559,71.56,73043.68,0.02,-0.00115,0.0,0.15069]
[1780295833599,71.56,73042.04,0.02,-0.00115,0.0,0.15096]
[1780295839640,71.56,73040.46,0.02,-0.00116,0.0,0.15121]
[1780295844681,71.56,73040.95,0.02,-0.00116,0.0,0.15113]
[1780295849711,71.56,73029.33,0.02,-0.00117,0.0,0.15302]
[1780295854746,71.56,73031.55,0.02,-0.00116,0.0,0.15215]
[1780295859789,71.56,73032.84,0.02,-0.00116,0.0,0.15194]
[1780295864816,71.56,73036.98,0.02,-0.00116,0.0,0.15127]
[1780295869852,71.56,73042.14,0.02,-0.00115,0.0,0.15044]
[1780295874889,71.56,73050.04,0.02,-0.00114,0.0,0.14917]
[1780295879926,71.56,73045.26,0.02,-0.00115,0.0,0.14994]
[1780295884959,71.56,73044.72,0.02,-0.00115,0.0,0.15002]
[1780295889996,71.56,73053.72,0.02,-0.00113,0.0,0.14858]
[1780295895031,71.56,73062.57,0.02,-0.00112,0.0,0.14718]
[1780295900733,71.56,73060.67,0.02,-0.00113,0.0,0.14748]
[1780295906107,71.56,73052.42,0.02,-0.00114,0.0,0.14879]
[1780295911143,71.56,73047.01,0.02,-0.00114,0.0,0.14915]
[1780295916178,71.56,73052.38,0.02,-0.00113,0.0,0.1483]
[1780295921213,71.56,73051.33,0.02,-0.00113,0.0,0.14847]
[1780295926247,71.56,73051.29,0.02,-0.00113,0.0,0.14847]
[1780295931283,71.56,73050.24,0.02,-0.00114,0.0,0.14864]
[1780295936319,71.56,73050.83,0.02,-0.00113,0.0,0.14855]
[1780295941357,71.56,73052.08,0.02,-0.00113,0.0,0.14835]
[1780295946390,71.56,73040.01,0.02,-0.00115,0.0,0.15028]
[1780295951426,71.56,73038.98,0.02,-0.00115,0.0,0.15044]
[1780295956464,71.56,73039.13,0.02,-0.00115,0.0,0.15042]
[1780295961496,71.56,73034.6,0.02,-0.00116,0.0,0.15115]
[1780295966532,71.56,73018.62,0.02,-0.00118,0.0,0.15375]
[1780295971567,71.56,73016.26,0.02,-0.00118,0.0,0.15363]
[1780295976603,71.56,73023.22,0.02,-0.00117,0.0,0.15249]
[1780295981638,71.56,73020.27,0.02,-0.00117,0.0,0.15297]
[1780295986673,71.56,73025.06,0.02,-0.00117,0.0,0.15219]
[1780295991710,71.56,73032.28,0.02,-0.00116,0.0,0.15102]
[1780295996747,71.56,73037.46,0.02,-0.00115,0.0,0.15018]
[1780296001809,71.56,73035.82,0.02,-0.00115,0.0,0.15045]
[1780296006821,71.56,73023.82,0.02,-0.00117,0.0,0.15239]
[1780296011856,71.56,73025.65,0.02,-0.00116,0.0,0.15209]
[1780296016891,71.56,73024.8,0.02,-0.00117,0.0,0.15223]
[1780296021926,71.56,73026.22,0.02,-0.00116,0.0,0.152]
[1780296026960,71.56,73024.62,0.02,-0.00117,0.0,0.15226]
[1780296031996,71.56,73024.15,0.02,-0.00116,0.0,0.15183]
[1780296037031,71.56,73016.63,0.02,-0.00117,0.0,0.15306]
[1780296042078,71.56,73021.55,0.02,-0.00117,0.0,0.15225]
[1780296047112,71.56,73027.28,0.02,-0.00116,0.0,0.15132]
[1780296052149,71.56,73025.08,0.02,-0.00116,0.0,0.15168]
[1780296058191,71.56,73021.4,0.02,-0.00117,0.0,0.15228]
[1780296063228,71.56,73012.51,0.02,-0.00118,0.0,0.15373]
[1780296068927,71.56,73011.7,0.02,-0.00118,0.0,0.15387]
[1780296074307,71.56,73002.52,0.02,-0.00119,0.0,0.15538]
[1780296079340,71.56,73012.99,0.02,-0.00118,0.0,0.15365]
[1780296084375,71.56,73018.96,0.02,-0.00117,0.0,0.15268]
[1780296089410,71.56,73016.51,0.02,-0.00117,0.0,0.15308]
[1780296094446,71.56,73013.49,0.02,-0.00117,0.0,0.15306]
[1780296099480,71.56,73005.32,0.02,-0.00119,0.0,0.1544]
[1780296104515,71.56,73015.74,0.02,-0.00117,0.0,0.15269]
[1780296109550,71.56,73015.12,0.02,-0.00117,0.0,0.15279]
[1780296114586,71.56,73012.23,0.02,-0.00118,0.0,0.15327]
[1780296119620,71.56,73013.24,0.02,-0.00117,0.0,0.1531]
[1780296124656,71.56,73015.74,0.02,-0.00117,0.0,0.15269]
[1780296129691,71.56,73023.39,0.02,-0.00116,0.0,0.15145]
[1780296134726,71.56,73012.16,0.02,-0.00118,0.0,0.15328]
[1780296139760,71.56,73006.04,0.02,-0.00118,0.0,0.15428]
[1780296144795,71.56,73000.07,0.02,-0.00119,0.0,0.15527]
[1780296149832,71.56,73000.84,0.02,-0.00119,0.0,0.15514]
[1780296154891,71.56,73003.85,0.02,-0.00118,0.0,0.15413]
[1780296159926,71.56,73004.55,0.02,-0.00118,0.0,0.15402]
[1780296164961,71.56,73003.76,0.02,-0.00118,0.0,0.15415]
[1780296169997,71.56,73000.66,0.02,-0.00119,0.0,0.15466]
[1780296175035,71.56,73001.38,0.02,-0.00119,0.0,0.15454]
[1780296180078,71.56,72989.72,0.02,-0.0012,0.0,0.15648]
[1780296182102,71.56,73009.74,0.02,-0.00118,0.0,0.15316]
[1780296187134,71.56,73008.28,0.02,-0.00118,0.0,0.1534]
[1780296192169,71.56,72995.81,0.02,-0.00119,0.0,0.15546]
[1780296197205,71.56,72980.81,0.02,-0.00122,0.0,0.15797]
[1780296202240,71.56,72970.01,0.02,-0.00123,0.0,0.1598]
[1780296207275,71.56,72970.99,0.02,-0.00123,0.0,0.15963]
[1780296212309,71.56,72985.91,0.02,-0.00121,0.0,0.15659]
[1780296217344,71.56,72994.11,0.02,-0.00119,0.0,0.15523]
[1780296222380,71.56,72997.65,0.02,-0.00119,0.0,0.15464]
[1780296227417,71.56,72989.53,0.02,-0.0012,0.0,0.15599]
[1780296232451,71.56,72983.17,0.02,-0.00121,0.0,0.15705]
[1780296237488,71.56,72974.4,0.02,-0.00122,0.0,0.15853]
[1780296242521,71.56,72956.62,0.02,-0.00125,0.0,0.16156]
[1780296247576,71.56,72940.91,0.02,-0.00127,0.0,0.16428]
[1780296252612,71.56,72943.21,0.02,-0.00127,0.0,0.16388]
[1780296257646,71.56,72943.06,0.02,-0.00127,0.0,0.16391]
[1780296262682,71.56,72941.69,0.02,-0.00127,0.0,0.16415]
[1780296267724,71.56,72927.72,0.02,-0.00129,0.0,0.1666]
[1780296270407,71.56,72905.49,0.02,-0.00132,0.0,0.17058]
[1780296275792,71.56,72903.81,0.02,-0.00132,0.0,0.17032]
[1780296280827,71.56,72899.32,0.02,-0.00133,0.0,0.17113]
[1780296285862,71.56,72910.54,0.02,-0.00131,0.0,0.16911]
[1780296290899,71.56,72897.68,0.02,-0.00133,0.0,0.17143]
[1780296295932,71.56,72903.42,0.02,-0.00132,0.0,0.17039]
[1780296300968,71.56,72900.65,0.02,-0.00133,0.0,0.17089]
[1780296306003,71.56,72896.68,0.02,-0.00133,0.0,0.17161]
[1780296311039,71.56,72878.27,0.02,-0.00136,0.0,0.17499]
[1780296316075,71.56,72888.29,0.02,-0.00135,0.0,0.17314]
[1780296321111,71.56,72896.58,0.02,-0.00133,0.0,0.17163]
[1780296326145,71.56,72886.44,0.02,-0.00135,0.0,0.17348]
[1780296331238,71.56,72873.31,0.02,-0.00137,0.0,0.17533]
[1780296336248,71.56,72867.82,0.02,-0.00138,0.0,0.17635]
[1780296341285,71.56,72862.74,0.02,-0.00138,0.0,0.1773]
[1780296344302,71.56,72885.35,0.02,-0.00135,0.0,0.17312]
[1780296347324,71.56,72905.06,0.02,-0.00132,0.0,0.16954]
[1780296350346,71.56,72934.54,0.02,-0.00127,0.0,0.16431]
[1780296355385,71.56,72951.59,0.02,-0.00125,0.0,0.16136]
[1780296360422,71.56,72949.75,0.02,-0.00125,0.0,0.16167]
[1780296365456,71.56,72954.29,0.02,-0.00124,0.0,0.16089]
[1780296370514,71.56,72952.24,0.02,-0.00125,0.0,0.16125]
[1780296373541,71.56,72975.35,0.02,-0.00121,0.0,0.15732]
[1780296378569,71.56,72981.01,0.02,-0.0012,0.0,0.15637]
[1780296383604,71.56,72966.12,0.02,-0.00123,0.0,0.15888]
[1780296388639,71.56,72956.28,0.02,-0.00124,0.0,0.16055]
[1780296393678,71.56,72965.8,0.02,-0.00122,0.0,0.1584]
[1780296398709,71.56,72962.2,0.02,-0.00123,0.0,0.15901]
[1780296403744,71.56,72960.6,0.02,-0.00123,0.0,0.15928]
[1780296408779,71.56,72958.98,0.02,-0.00123,0.0,0.15956]
[1780296412808,71.56,72934.16,0.02,-0.00127,0.0,0.16384]
[1780296418486,71.56,72924.71,0.02,-0.00128,0.0,0.16549]
[1780296423886,71.56,72939.53,0.02,-0.00126,0.0,0.1629]
[1780296425902,71.56,72920.27,0.02,-0.00129,0.0,0.16628]
[1780296430939,71.56,72910.13,0.02,-0.0013,0.0,0.16808]
[1780296435971,71.56,72896.93,0.02,-0.00133,0.0,0.17045]
[1780296441010,71.56,72901.46,0.02,-0.00132,0.0,0.16963]
[1780296446043,71.56,72904.26,0.02,-0.00131,0.0,0.16913]
[1780296451077,71.56,72894.67,0.02,-0.00132,0.0,0.1703]
[1780296456113,71.56,72892.11,0.02,-0.00133,0.0,0.17076]
[1780296461147,71.56,72895.0,0.02,-0.00132,0.0,0.17024]
[1780296466185,71.56,72894.68,0.02,-0.00132,0.0,0.17029]
[1780296471221,71.56,72893.72,0.02,-0.00133,0.0,0.17047]
[1780296476262,71.56,72889.11,0.02,-0.00133,0.0,0.1713]
[1780296481298,71.56,72900.22,0.02,-0.00132,0.0,0.1693]
[1780296486339,71.56,72892.77,0.02,-0.00133,0.0,0.17064]
[1780296488348,71.56,72913.31,0.02,-0.0013,0.0,0.16696]
[1780296493382,71.56,72918.28,0.02,-0.00129,0.0,0.16608]
[1780296498418,71.56,72918.11,0.02,-0.00129,0.0,0.16611]
[1780296503452,71.56,72922.19,0.02,-0.00128,0.0,0.16539]
[1780296508497,71.56,72932.54,0.02,-0.00127,0.0,0.16358]
[1780296513522,71.56,72943.77,0.02,-0.00125,0.0,0.1611]
[1780296518561,71.56,72946.26,0.02,-0.00124,0.0,0.16067]
[1780296523592,71.56,72946.63,0.02,-0.00124,0.0,0.16061]
[1780296528632,71.56,72944.75,0.02,-0.00124,0.0,0.16093]
[1780296533669,71.56,72942.16,0.02,-0.00125,0.0,0.16137]
[1780296538707,71.56,72943.11,0.02,-0.00125,0.0,0.16121]
[1780296543739,71.56,72951.36,0.02,-0.00123,0.0,0.1598]
[1780296548779,71.56,72972.6,0.02,-0.0012,0.0,0.15621]
[1780296553813,71.56,72983.53,0.02,-0.00119,0.0,0.15439]
[1780296559479,71.56,72982.67,0.02,-0.00119,0.0,0.15454]
[1780296563884,71.56,73003.25,0.02,-0.00116,0.0,0.15116]
[1780296567912,71.56,73028.72,0.02,-0.00113,0.0,0.14708]
[1780296571941,71.56,73041.8,0.02,-0.00111,0.0,0.14453]
[1780296576978,71.56,73052.66,0.02,-0.00109,0.0,0.14285]
[1780296582016,71.56,73060.93,0.02,-0.00108,0.0,0.14158]
[1780296587049,71.56,73070.49,0.02,-0.00107,0.0,0.14012]
[1780296592084,71.56,73064.17,0.02,-0.00108,0.0,0.14108]
[1780296597118,71.56,73068.49,0.02,-0.00107,0.0,0.14042]
[1780296602156,71.56,73070.07,0.02,-0.00107,0.0,0.14018]
[1780296607188,71.56,73067.69,0.02,-0.00107,0.0,0.14054]
[1780296612228,71.56,73083.24,0.02,-0.00105,0.0,0.1382]
[1780296617260,71.56,73095.79,0.02,-0.00104,0.0,0.13633]
[1780296622295,71.56,73097.81,0.02,-0.00103,0.0,0.13603]
[1780296627331,71.56,73094.04,0.02,-0.00104,0.0,0.13659]
[1780296632367,71.56,73089.93,0.02,-0.00104,0.0,0.13673]
[1780296637403,71.56,73093.57,0.02,-0.00104,0.0,0.13619]
[1780296642439,71.56,73094.0,0.02,-0.00104,0.0,0.13613]
[1780296647473,71.56,73098.82,0.02,-0.00103,0.0,0.13542]
[1780296652509,71.56,73095.45,0.02,-0.00103,0.0,0.13591]
[1780296657544,71.56,73089.96,0.02,-0.00104,0.0,0.13673]
[1780296662579,71.56,73085.12,0.02,-0.00105,0.0,0.13745]
[1780296667616,71.56,73077.23,0.02,-0.00106,0.0,0.13863]
[1780296672652,71.56,73076.87,0.02,-0.00106,0.0,0.13868]
[1780296677694,71.56,73076.06,0.02,-0.00106,0.0,0.1388]
[1780296682723,71.56,73076.7,0.02,-0.00106,0.0,0.13871]
[1780296687757,71.56,73077.61,0.02,-0.00106,0.0,0.13857]
[1780296692790,71.56,73078.8,0.02,-0.00105,0.0,0.13792]
[1780296697825,71.56,73078.4,0.02,-0.00105,0.0,0.13798]
[1780296702862,71.56,73083.38,0.02,-0.00104,0.0,0.13723]
[1780296707897,71.56,73084.69,0.02,-0.00104,0.0,0.13704]
[1780296712932,71.56,73083.83,0.02,-0.00104,0.0,0.13717]
[1780296717975,71.56,73084.8,0.02,-0.00104,0.0,0.13702]
[1780296723010,71.56,73083.51,0.02,-0.00104,0.0,0.13721]
[1780296728045,71.56,73081.68,0.02,-0.00105,0.0,0.13749]
[1780296733080,71.56,73076.07,0.02,-0.00105,0.0,0.13833]
[1780296738125,71.56,73081.27,0.02,-0.00105,0.0,0.13755]
[1780296743160,71.56,73080.22,0.02,-0.00105,0.0,0.13771]
[1780296748194,71.56,73082.87,0.02,-0.00105,0.0,0.13731]
[1780296753233,71.56,73082.27,0.02,-0.00104,0.0,0.13693]
[1780296758265,71.56,73086.54,0.02,-0.00104,0.0,0.1363]
[1780296763301,71.56,73087.57,0.02,-0.00104,0.0,0.13614]
[1780296768335,71.56,73086.8,0.02,-0.00104,0.0,0.13626]
[1780296773369,71.56,73084.01,0.02,-0.00104,0.0,0.13667]
[1780296778407,71.56,73081.31,0.02,-0.00104,0.0,0.13707]
[1780296783440,71.56,73075.99,0.02,-0.00105,0.0,0.13786]
[1780296788474,71.56,73076.77,0.02,-0.00105,0.0,0.13775]
[1780296793511,71.56,73074.19,0.02,-0.00105,0.0,0.13813]
[1780296798546,71.56,73063.38,0.02,-0.00107,0.0,0.13976]
[1780296803584,71.56,73060.61,0.02,-0.00107,0.0,0.14018]
[1780296808623,71.56,73060.36,0.02,-0.00107,0.0,0.14022]
[1780296813654,71.56,73063.36,0.02,-0.00106,0.0,0.13929]
[1780296819697,71.56,73064.0,0.02,-0.00106,0.0,0.13919]
[1780296824731,71.56,73068.89,0.02,-0.00106,0.0,0.13845]
[1780296830772,71.56,73067.78,0.02,-0.00106,0.0,0.13862]
[1780296835807,71.56,73067.37,0.02,-0.00106,0.0,0.13868]
[1780296840843,71.56,73065.04,0.02,-0.00106,0.0,0.13903]
[1780296845877,71.56,73065.42,0.02,-0.00106,0.0,0.13898]
[1780296850912,71.56,73066.08,0.02,-0.00106,0.0,0.13888]
[1780296855948,71.56,73068.03,0.02,-0.00106,0.0,0.13858]
[1780296860982,71.56,73069.17,0.02,-0.00106,0.0,0.13841]
[1780296866018,71.56,73054.1,0.02,-0.00107,0.0,0.14069]
[1780296871055,71.56,73041.28,0.02,-0.00109,0.0,0.14217]
[1780296876086,71.56,73026.44,0.02,-0.00111,0.0,0.14447]
[1780296881123,71.56,73024.29,0.02,-0.00111,0.0,0.14481]
[1780296886158,71.56,73025.44,0.02,-0.00111,0.0,0.14463]
[1780296891809,71.56,73021.66,0.02,-0.00111,0.0,0.14522]
[1780296897236,71.56,73015.46,0.02,-0.00112,0.0,0.14619]
[1780296902276,71.56,73005.73,0.02,-0.00114,0.0,0.14774]
[1780296907320,71.56,72999.58,0.02,-0.00114,0.0,0.14872]
[1780296910338,71.56,72978.66,0.02,-0.00117,0.0,0.15211]
[1780296915374,71.56,72968.14,0.02,-0.00119,0.0,0.15384]
[1780296920409,71.56,72959.24,0.02,-0.0012,0.0,0.15531]
[1780296925444,71.56,72970.99,0.02,-0.00118,0.0,0.15337]
[1780296930478,71.56,72971.05,0.02,-0.00118,0.0,0.15336]
[1780296935515,71.56,72987.7,0.02,-0.00116,0.0,0.15013]
[1780296940551,71.56,72987.47,0.02,-0.00116,0.0,0.15016]
[1780296946593,71.56,72986.2,0.02,-0.00116,0.0,0.15037]
[1780296951628,71.56,72985.84,0.02,-0.00116,0.0,0.15043]
[1780296956663,71.56,72991.2,0.02,-0.00115,0.0,0.14956]
[1780296961698,71.56,73004.45,0.02,-0.00113,0.0,0.14744]
[1780296964722,71.56,73024.16,0.02,-0.00111,0.0,0.14434]
[1780296969756,71.56,73024.84,0.02,-0.00111,0.0,0.14423]
[1780296974789,71.56,73028.79,0.02,-0.0011,0.0,0.14361]
[1780296979850,71.56,73024.68,0.02,-0.00111,0.0,0.14425]
[1780296984872,71.56,73011.88,0.02,-0.00112,0.0,0.14626]
[1780296989907,71.56,73014.1,0.02,-0.00112,0.0,0.14591]
[1780296995950,71.56,73015.1,0.02,-0.00111,0.0,0.14526]
[1780297000984,71.56,73011.71,0.02,-0.00112,0.0,0.14579]
[1780297006019,71.56,73013.19,0.02,-0.00112,0.0,0.14556]
[1780297011060,71.56,73010.37,0.02,-0.00112,0.0,0.146]
[1780297016094,71.56,73012.89,0.02,-0.00112,0.0,0.14561]
[1780297021128,71.56,73013.08,0.02,-0.00112,0.0,0.14558]
[1780297026163,71.56,73011.3,0.02,-0.00112,0.0,0.14586]
[1780297031199,71.56,73009.17,0.02,-0.00112,0.0,0.14619]
[1780297036233,71.56,73009.98,0.02,-0.00112,0.0,0.14607]
[1780297041269,71.56,72994.78,0.02,-0.00114,0.0,0.14848]
[1780297046304,71.56,72993.42,0.02,-0.00114,0.0,0.1487]
[1780297051340,71.56,72990.26,0.02,-0.00114,0.0,0.1487]
[1780297056375,71.56,72990.38,0.02,-0.00114,0.0,0.14868]
[1780297061410,71.56,72989.96,0.02,-0.00115,0.0,0.14875]
[1780297066445,71.56,73005.0,0.02,-0.00112,0.0,0.14636]
[1780297071485,71.56,72995.53,0.02,-0.00114,0.0,0.14786]
[1780297076514,71.56,72988.54,0.02,-0.00115,0.0,0.14898]
[1780297081550,71.56,72987.55,0.02,-0.00115,0.0,0.14914]
[1780297086585,71.56,72991.45,0.02,-0.00114,0.0,0.14851]
[1780297091623,71.56,73002.06,0.02,-0.00113,0.0,0.14682]
[1780297096660,71.56,73002.43,0.02,-0.00113,0.0,0.14676]
[1780297101693,71.56,73002.74,0.02,-0.00113,0.0,0.14671]
[1780297106729,71.56,73002.31,0.02,-0.00113,0.0,0.14678]
[1780297111763,71.56,73001.32,0.02,-0.00113,0.0,0.14644]
[1780297116799,71.56,72986.65,0.02,-0.00115,0.0,0.14878]
[1780297121833,71.56,73001.17,0.02,-0.00113,0.0,0.14646]
[1780297126868,71.56,73004.83,0.02,-0.00112,0.0,0.14588]
[1780297131904,71.56,73007.02,0.02,-0.00112,0.0,0.14554]
[1780297136938,71.56,73010.6,0.02,-0.00111,0.0,0.14498]
[1780297141974,71.56,73003.81,0.02,-0.00112,0.0,0.14605]
[1780297147009,71.56,73005.14,0.02,-0.00112,0.0,0.14584]
[1780297152044,71.56,73013.49,0.02,-0.00111,0.0,0.14453]
[1780297157079,71.56,73035.78,0.02,-0.00108,0.0,0.14108]
[1780297162114,71.56,73041.16,0.02,-0.00107,0.0,0.14026]
[1780297167149,71.56,73041.46,0.02,-0.00107,0.0,0.14021]
[1780297172184,71.56,73033.2,0.02,-0.00108,0.0,0.14099]
[1780297177220,71.56,73030.69,0.02,-0.00108,0.0,0.14137]
[1780297182255,71.56,73033.83,0.02,-0.00108,0.0,0.14089]
[1780297188296,71.56,73034.87,0.02,-0.00108,0.0,0.14073]
[1780297193331,71.56,73033.02,0.02,-0.00108,0.0,0.14102]
[1780297198367,71.56,73037.37,0.02,-0.00107,0.0,0.14035]
[1780297203401,71.56,73020.17,0.02,-0.0011,0.0,0.14299]
[1780297208437,71.56,73022.49,0.02,-0.00109,0.0,0.14264]
[1780297213474,71.56,73032.73,0.02,-0.00108,0.0,0.14106]
[1780297218510,71.56,73026.12,0.02,-0.00109,0.0,0.14208]
[1780297223544,71.56,73021.84,0.02,-0.00109,0.0,0.14274]
[1780297228584,71.56,73020.12,0.02,-0.0011,0.0,0.143]
[1780297234268,71.56,73018.59,0.02,-0.0011,0.0,0.14275]
[1780297239657,71.56,73013.15,0.02,-0.0011,0.0,0.14359]
[1780297244691,71.56,73002.54,0.02,-0.00112,0.0,0.14525]
[1780297249726,71.56,73003.84,0.02,-0.00111,0.0,0.14505]
[1780297254768,71.56,73019.85,0.02,-0.00109,0.0,0.14255]
[1780297259800,71.56,73025.63,0.02,-0.00109,0.0,0.14166]
[1780297264835,71.56,73017.99,0.02,-0.0011,0.0,0.14284]
[1780297269870,71.56,73011.76,0.02,-0.0011,0.0,0.14381]
[1780297274906,71.56,73007.93,0.02,-0.00111,0.0,0.14441]
[1780297279941,71.56,72995.23,0.02,-0.00113,0.0,0.14641]
[1780297284978,71.56,72981.21,0.02,-0.00115,0.0,0.14864]
[1780297290016,71.56,72975.77,0.02,-0.00115,0.0,0.14952]
[1780297295052,71.56,72973.7,0.02,-0.00115,0.0,0.14934]
[1780297301093,71.56,72973.88,0.02,-0.00115,0.0,0.14931]
[1780297306128,71.56,72975.3,0.02,-0.00115,0.0,0.14909]
[1780297311164,71.56,72975.84,0.02,-0.00115,0.0,0.149]
[1780297316198,71.56,72975.97,0.02,-0.00115,0.0,0.14898]
[1780297321236,71.56,72976.13,0.02,-0.00115,0.0,0.14895]
[1780297326269,71.56,72964.13,0.02,-0.00117,0.0,0.15089]
[1780297331306,71.56,72966.53,0.02,-0.00116,0.0,0.1505]
[1780297336339,71.56,72967.29,0.02,-0.00116,0.0,0.15038]
[1780297341374,71.56,72962.52,0.02,-0.00117,0.0,0.15116]
[1780297346410,71.56,72963.34,0.02,-0.00117,0.0,0.15102]
[1780297351444,71.56,72963.97,0.02,-0.00116,0.0,0.15041]
[1780297356479,71.56,72962.38,0.02,-0.00116,0.0,0.15067]
[1780297361514,71.56,72962.33,0.02,-0.00116,0.0,0.15067]
[1780297366550,71.56,72956.06,0.02,-0.00117,0.0,0.1517]
[1780297371585,71.56,72952.8,0.02,-0.00118,0.0,0.15223]
[1780297376620,71.56,72935.06,0.02,-0.0012,0.0,0.15517]
[1780297381656,71.56,72935.3,0.02,-0.0012,0.0,0.15513]
[1780297386695,71.56,72949.67,0.02,-0.00118,0.0,0.15275]
[1780297391729,71.56,72949.93,0.02,-0.00118,0.0,0.1527]
[1780297396764,71.56,72948.59,0.02,-0.00118,0.0,0.15292]
[1780297401800,71.56,72952.16,0.02,-0.00118,0.0,0.15234]
[1780297406834,71.56,72964.44,0.02,-0.00116,0.0,0.15033]
[1780297411869,71.56,72961.31,0.02,-0.00116,0.0,0.15033]
[1780297416904,71.56,72960.52,0.02,-0.00116,0.0,0.15046]
[1780297421940,71.56,72962.04,0.02,-0.00116,0.0,0.15021]
[1780297426974,71.56,72964.09,0.02,-0.00116,0.0,0.14988]
[1780297432015,71.56,72963.8,0.02,-0.00116,0.0,0.14993]
[1780297437051,71.56,72979.45,0.02,-0.00114,0.0,0.14741]
[1780297442087,71.56,72979.06,0.02,-0.00114,0.0,0.14747]
[1780297447121,71.56,72986.48,0.02,-0.00113,0.0,0.14629]
[1780297452157,71.56,72991.97,0.02,-0.00112,0.0,0.14543]
[1780297457193,71.56,72992.21,0.02,-0.00112,0.0,0.14539]
[1780297462228,71.56,72993.49,0.02,-0.00112,0.0,0.14519]
[1780297468271,71.56,72994.26,0.02,-0.00112,0.0,0.14507]
[1780297473310,71.56,72996.13,0.02,-0.00111,0.0,0.14428]
[1780297478343,71.56,72990.61,0.02,-0.00112,0.0,0.14514]
[1780297483385,71.56,72992.88,0.02,-0.00111,0.0,0.14479]
[1780297488416,71.56,73004.35,0.02,-0.0011,0.0,0.143]
[1780297493453,71.56,73010.48,0.02,-0.00109,0.0,0.14205]
[1780297498487,71.56,73017.67,0.02,-0.00108,0.0,0.14094]
[1780297503522,71.56,73012.19,0.02,-0.00109,0.0,0.14179]
[1780297508557,71.56,73022.22,0.02,-0.00108,0.0,0.14025]
[1780297512584,71.56,73042.31,0.02,-0.00105,0.0,0.13722]
[1780297517620,71.56,73048.79,0.02,-0.00104,0.0,0.13625]
[1780297522655,71.56,73052.61,0.02,-0.00104,0.0,0.13568]
[1780297527690,71.56,73056.95,0.02,-0.00103,0.0,0.13504]
[1780297532724,71.56,73048.92,0.02,-0.00104,0.0,0.13576]
[1780297537760,71.56,73057.59,0.02,-0.00103,0.0,0.13448]
[1780297542794,71.56,73068.97,0.02,-0.00101,0.0,0.13282]
[1780297547842,71.56,73070.74,0.02,-0.00101,0.0,0.13256]
[1780297552872,71.56,73075.6,0.02,-0.00101,0.0,0.13186]
[1780297557906,71.56,73073.88,0.02,-0.00101,0.0,0.13211]
[1780297562947,71.56,73064.33,0.02,-0.00102,0.0,0.13349]
[1780297567981,71.56,73061.52,0.02,-0.00102,0.0,0.1339]
[1780297573018,71.56,73054.14,0.02,-0.00103,0.0,0.13499]
[1780297578072,71.56,73050.0,0.02,-0.00104,0.0,0.1356]
[1780297583089,71.56,73063.67,0.02,-0.00102,0.0,0.13359]
[1780297588124,71.56,73068.1,0.02,-0.00101,0.0,0.13294]
[1780297591146,71.56,73087.71,0.02,-0.00099,0.0,0.12967]
[1780297596837,71.56,73091.14,0.02,-0.00098,0.0,0.12918]
[1780297602223,71.56,73095.43,0.02,-0.00098,0.0,0.12857]
[1780297607257,71.56,73099.66,0.02,-0.00097,0.0,0.12798]
[1780297612294,71.56,73101.28,0.02,-0.00097,0.0,0.12775]
[1780297617327,71.56,73099.3,0.02,-0.00097,0.0,0.12803]
[1780297622363,71.56,73095.49,0.02,-0.00098,0.0,0.12857]
[1780297627399,71.56,73085.31,0.02,-0.00099,0.0,0.13001]
[1780297632436,71.56,73077.61,0.02,-0.001,0.0,0.13111]
[1780297637471,71.56,73074.16,0.02,-0.001,0.0,0.13161]
[1780297642504,71.56,73075.62,0.02,-0.001,0.0,0.1314]
[1780297647542,71.56,73073.94,0.02,-0.001,0.0,0.13164]
[1780297652577,71.56,73071.8,0.02,-0.001,0.0,0.13149]
[1780297657609,71.56,73070.44,0.02,-0.001,0.0,0.13168]
[1780297662645,71.56,73073.76,0.02,-0.001,0.0,0.1312]
[1780297667684,71.56,73073.54,0.02,-0.001,0.0,0.13124]
[1780297672716,71.56,73077.67,0.02,-0.001,0.0,0.13064]
[1780297678759,71.56,73078.65,0.02,-0.001,0.0,0.1305]
[1780297683796,71.56,73089.18,0.02,-0.00098,0.0,0.12901]
[1780297688831,71.56,73095.29,0.02,-0.00098,0.0,0.12814]
[1780297694874,71.56,73094.65,0.02,-0.00098,0.0,0.12823]
[1780297699909,71.56,73094.93,0.02,-0.00098,0.0,0.12819]
[1780297704944,71.56,73094.39,0.02,-0.00098,0.0,0.12827]
[1780297709979,71.56,73087.55,0.02,-0.00098,0.0,0.12924]
[1780297715015,71.56,73086.84,0.02,-0.00098,0.0,0.12888]
[1780297720054,71.56,73088.31,0.02,-0.00098,0.0,0.12868]
[1780297725085,71.56,73085.38,0.02,-0.00098,0.0,0.12909]
[1780297730122,71.56,73088.97,0.02,-0.00098,0.0,0.12858]
[1780297735155,71.56,73090.54,0.02,-0.00098,0.0,0.12836]
[1780297740191,71.56,73091.23,0.02,-0.00098,0.0,0.12826]
[1780297745227,71.56,73083.5,0.02,-0.00099,0.0,0.12936]
[1780297750262,71.56,73087.01,0.02,-0.00098,0.0,0.12886]
[1780297755296,71.56,73087.27,0.02,-0.00098,0.0,0.12882]
[1780297760331,71.56,73091.4,0.02,-0.00098,0.0,0.12824]
[1780297765366,71.56,73091.77,0.02,-0.00098,0.0,0.12819]
[1780297770402,71.56,73088.58,0.02,-0.00098,0.0,0.12864]
[1780297775437,71.56,73089.54,0.02,-0.00098,0.0,0.12805]
[1780297780472,71.56,73092.13,0.02,-0.00097,0.0,0.12769]
[1780297785509,71.56,73097.92,0.02,-0.00097,0.0,0.12688]
[1780297790542,71.56,73093.95,0.02,-0.00097,0.0,0.12743]
[1780297795578,71.56,73098.08,0.02,-0.00097,0.0,0.12686]
[1780297800615,71.56,73100.94,0.02,-0.00096,0.0,0.12646]
[1780297805649,71.56,73099.68,0.02,-0.00096,0.0,0.12663]
[1780297810685,71.56,73102.56,0.02,-0.00096,0.0,0.12623]
[1780297815720,71.56,73102.56,0.02,-0.00096,0.0,0.12623]
[1780297820755,71.56,73101.81,0.02,-0.00096,0.0,0.12634]
[1780297825792,71.56,73101.91,0.02,-0.00096,0.0,0.12632]
[1780297831831,71.56,73100.91,0.02,-0.00096,0.0,0.12602]
[1780297836866,71.56,73099.68,0.02,-0.00096,0.0,0.12619]
[1780297841901,71.56,73098.53,0.02,-0.00096,0.0,0.12635]
[1780297846938,71.56,73102.19,0.02,-0.00096,0.0,0.12584]
[1780297851972,71.56,73103.99,0.02,-0.00095,0.0,0.12559]
[1780297857008,71.56,73100.91,0.02,-0.00096,0.0,0.12602]
[1780297862050,71.56,73102.18,0.02,-0.00096,0.0,0.12584]
[1780297867085,71.56,73089.87,0.02,-0.00097,0.0,0.12756]
[1780297872120,71.56,73086.04,0.02,-0.00098,0.0,0.12809]
[1780297877154,71.56,73084.9,0.02,-0.00098,0.0,0.12825]
[1780297882190,71.56,73072.84,0.02,-0.00099,0.0,0.12996]
[1780297887226,71.56,73067.96,0.02,-0.001,0.0,0.13066]
[1780297892263,71.56,73066.53,0.02,-0.001,0.0,0.13041]
[1780297897296,71.56,73067.49,0.02,-0.00099,0.0,0.13027]
[1780297903338,71.56,73067.93,0.02,-0.00099,0.0,0.13021]
[1780297909021,71.56,73068.1,0.02,-0.00099,0.0,0.13019]
[1780297914418,71.56,73066.22,0.02,-0.001,0.0,0.13045]
[1780297919453,71.56,73062.97,0.02,-0.001,0.0,0.13092]
[1780297925494,71.56,73065.09,0.02,-0.001,0.0,0.13062]
[1780297930530,71.56,73064.42,0.02,-0.001,0.0,0.13071]
[1780297935564,71.56,73062.42,0.02,-0.001,0.0,0.131]
[1780297940600,71.56,73067.05,0.02,-0.001,0.0,0.13034]
[1780297945635,71.56,73062.94,0.02,-0.001,0.0,0.13092]
[1780297950674,71.56,73056.87,0.02,-0.00101,0.0,0.1318]
[1780297955705,71.56,73049.98,0.02,-0.00101,0.0,0.13233]
[1780297960740,71.56,73047.09,0.02,-0.00102,0.0,0.13275]
[1780297965775,71.56,73048.22,0.02,-0.00101,0.0,0.13259]
[1780297970811,71.56,73046.65,0.02,-0.00102,0.0,0.13282]
[1780297975845,71.56,73045.14,0.02,-0.00102,0.0,0.13304]
[1780297980881,71.56,73034.02,0.02,-0.00103,0.0,0.13467]
[1780297985916,71.56,73020.27,0.02,-0.00105,0.0,0.13671]
[1780297990950,71.56,73016.18,0.02,-0.00105,0.0,0.13732]
[1780297995986,71.56,73025.84,0.02,-0.00104,0.0,0.13588]
[1780298001022,71.56,73025.33,0.02,-0.00104,0.0,0.13595]
[1780298006056,71.56,73023.28,0.02,-0.00105,0.0,0.13626]
[1780298012099,71.56,73021.99,0.02,-0.00104,0.0,0.13598]
[1780298018141,71.56,73017.78,0.02,-0.00105,0.0,0.13661]
[1780298023175,71.56,73015.06,0.02,-0.00105,0.0,0.13701]
[1780298028210,71.56,73016.33,0.02,-0.00105,0.0,0.13682]
[1780298033247,71.56,73013.73,0.02,-0.00105,0.0,0.13721]
[1780298039288,71.56,73014.08,0.02,-0.00105,0.0,0.13716]
[1780298044323,71.56,73009.11,0.02,-0.00106,0.0,0.13791]
[1780298049359,71.56,73007.83,0.02,-0.00106,0.0,0.1381]
[1780298053388,71.56,72985.93,0.02,-0.00109,0.0,0.14144]
[1780298058423,71.56,72983.57,0.02,-0.00109,0.0,0.1418]
[1780298063458,71.56,72985.5,0.02,-0.00109,0.0,0.1415]
[1780298068492,71.56,72986.15,0.02,-0.00109,0.0,0.1414]
[1780298073527,71.56,72991.22,0.02,-0.00108,0.0,0.14014]
[1780298078562,71.56,72988.68,0.02,-0.00108,0.0,0.14053]
[1780298084250,71.56,72991.22,0.02,-0.00108,0.0,0.14014]
[1780298089641,71.56,72996.98,0.02,-0.00107,0.0,0.13926]
[1780298094678,71.56,73004.31,0.02,-0.00106,0.0,0.13815]
[1780298099712,71.56,73007.58,0.02,-0.00106,0.0,0.13766]
[1780298104748,71.56,73009.4,0.02,-0.00106,0.0,0.13738]
[1780298110790,71.56,73010.78,0.02,-0.00105,0.0,0.13718]
[1780298115825,71.56,73022.03,0.02,-0.00104,0.0,0.1355]
[1780298120864,71.56,73018.34,0.02,-0.00104,0.0,0.13605]
[1780298125895,71.56,73012.71,0.02,-0.00105,0.0,0.13689]
[1780298130931,71.56,73011.65,0.02,-0.00105,0.0,0.13705]
[1780298135967,71.56,73009.01,0.02,-0.00105,0.0,0.13696]
[1780298141003,71.56,73004.35,0.02,-0.00106,0.0,0.13766]
[1780298146036,71.56,72992.15,0.02,-0.00107,0.0,0.13951]
[1780298153085,71.56,72992.09,0.02,-0.00107,0.0,0.13952]
[1780298159127,71.56,72991.93,0.02,-0.00107,0.0,0.13955]
[1780298164161,71.56,72985.88,0.02,-0.00108,0.0,0.14047]
[1780298169198,71.56,72984.87,0.02,-0.00108,0.0,0.14063]
[1780298174232,71.56,72980.72,0.02,-0.00109,0.0,0.14126]
[1780298179268,71.56,72999.91,0.02,-0.00106,0.0,0.13833]
[1780298184302,71.56,73000.9,0.02,-0.00106,0.0,0.13818]
[1780298189338,71.56,72995.42,0.02,-0.00107,0.0,0.13901]
[1780298194373,71.56,72994.43,0.02,-0.00107,0.0,0.13868]
[1780298200415,71.56,72995.12,0.02,-0.00107,0.0,0.13858]
[1780298205450,71.56,72996.19,0.02,-0.00107,0.0,0.13842]
[1780298210486,71.56,72996.38,0.02,-0.00107,0.0,0.13839]
[1780298215522,71.56,72984.91,0.02,-0.00108,0.0,0.14013]
[1780298221564,71.56,72981.29,0.02,-0.00109,0.0,0.14069]
[1780298226598,71.56,72978.5,0.02,-0.00109,0.0,0.14112]
[1780298231634,71.56,72979.11,0.02,-0.00109,0.0,0.14102]
[1780298236671,71.56,72980.61,0.02,-0.00109,0.0,0.14079]
[1780298241704,71.56,72958.45,0.02,-0.00112,0.0,0.14423]
[1780298247395,71.56,72945.66,0.02,-0.00113,0.0,0.14626]
[1780298252782,71.56,72943.19,0.02,-0.00113,0.0,0.14615]
[1780298257818,71.56,72943.3,0.02,-0.00113,0.0,0.14613]
[1780298262853,71.56,72937.21,0.02,-0.00114,0.0,0.1471]
[1780298267888,71.56,72937.67,0.02,-0.00114,0.0,0.14703]
[1780298272922,71.56,72920.9,0.02,-0.00116,0.0,0.14973]
[1780298277610,71.56,72896.81,0.02,-0.0012,0.0,0.15369]
[1780298283029,71.56,72904.56,0.02,-0.00119,0.0,0.1524]
[1780298288065,71.56,72907.95,0.02,-0.00118,0.0,0.15185]
[1780298293099,71.56,72901.59,0.02,-0.00119,0.0,0.1529]
[1780298298135,71.56,72902.76,0.02,-0.00119,0.0,0.1527]
[1780298304182,71.56,72909.15,0.02,-0.00118,0.0,0.15165]
[1780298306192,71.56,72887.65,0.02,-0.00121,0.0,0.15522]
[1780298311227,71.56,72905.34,0.02,-0.00118,0.0,0.15176]
[1780298316263,71.56,72901.18,0.02,-0.00119,0.0,0.15244]
[1780298321298,71.56,72904.12,0.02,-0.00118,0.0,0.15196]
[1780298326334,71.56,72910.44,0.02,-0.00117,0.0,0.15092]
[1780298331368,71.56,72907.92,0.02,-0.00118,0.0,0.15133]
[1780298336404,71.56,72923.47,0.02,-0.00116,0.0,0.1488]
[1780298341440,71.56,72923.53,0.02,-0.00116,0.0,0.14879]
[1780298346484,71.56,72918.42,0.02,-0.00116,0.0,0.14962]
[1780298351518,71.56,72919.0,0.02,-0.00116,0.0,0.14952]
[1780298356554,71.56,72920.27,0.02,-0.00116,0.0,0.14932]
[1780298361591,71.56,72926.34,0.02,-0.00115,0.0,0.14834]
[1780298366646,71.56,72947.1,0.02,-0.00112,0.0,0.14502]
[1780298367648,71.56,72972.87,0.02,-0.00109,0.0,0.141]
[1780298372685,71.56,72977.05,0.02,-0.00108,0.0,0.13988]
[1780298377720,71.56,72979.02,0.02,-0.00108,0.0,0.13957]
[1780298382758,71.56,72994.21,0.02,-0.00106,0.0,0.13727]
[1780298387791,71.56,73003.4,0.02,-0.00105,0.0,0.1359]
[1780298392824,71.56,73002.36,0.02,-0.00105,0.0,0.13605]
[1780298397859,71.56,72994.75,0.02,-0.00106,0.0,0.13719]
[1780298402895,71.56,73009.62,0.02,-0.00104,0.0,0.13497]
[1780298407935,71.56,73013.14,0.02,-0.00103,0.0,0.13445]
[1780298412971,71.56,73012.22,0.02,-0.00103,0.0,0.13459]
[1780298418010,71.56,73007.39,0.02,-0.00104,0.0,0.13531]
[1780298423050,71.56,73001.51,0.02,-0.00105,0.0,0.13618]
[1780298427669,71.56,72980.27,0.02,-0.00108,0.0,0.13938]
[1780298433117,71.56,72975.73,0.02,-0.00108,0.0,0.13959]
[1780298438153,71.56,72974.22,0.02,-0.00108,0.0,0.13982]
[1780298443188,71.56,72973.57,0.02,-0.00108,0.0,0.13992]
[1780298448224,71.56,72973.57,0.02,-0.00108,0.0,0.13992]
[1780298453258,71.56,72966.2,0.02,-0.00109,0.0,0.14105]
[1780298458294,71.56,72966.56,0.02,-0.00109,0.0,0.141]
[1780298463333,71.56,72969.31,0.02,-0.00109,0.0,0.14057]
[1780298468367,71.56,72971.22,0.02,-0.00108,0.0,0.14028]
[1780298473401,71.56,72970.88,0.02,-0.00108,0.0,0.14033]
[1780298478435,71.56,72970.09,0.02,-0.00108,0.0,0.14045]
[1780298483472,71.56,72959.59,0.02,-0.0011,0.0,0.14208]
[1780298488506,71.56,72948.06,0.02,-0.00111,0.0,0.14387]
[1780298493540,71.56,72940.7,0.02,-0.00112,0.0,0.14453]
[1780298498576,71.56,72939.2,0.02,-0.00112,0.0,0.14477]
[1780298503611,71.56,72922.73,0.02,-0.00114,0.0,0.14739]
[1780298508645,71.56,72920.18,0.02,-0.00115,0.0,0.1478]
[1780298513681,71.56,72917.17,0.02,-0.00115,0.0,0.14828]
[1780298519723,71.56,72916.68,0.02,-0.00115,0.0,0.14836]
[1780298524762,71.56,72921.63,0.02,-0.00115,0.0,0.14757]
[1780298529796,71.56,72919.52,0.02,-0.00115,0.0,0.14791]
[1780298534832,71.56,72930.35,0.02,-0.00113,0.0,0.14617]
[1780298539867,71.56,72929.66,0.02,-0.00114,0.0,0.14628]
[1780298544902,71.56,72929.88,0.02,-0.00113,0.0,0.14625]
[1780298549938,71.56,72932.33,0.02,-0.00113,0.0,0.14586]
[1780298554982,71.56,72933.74,0.02,-0.00113,0.0,0.14513]
[1780298560020,71.56,72930.9,0.02,-0.00113,0.0,0.14558]
[1780298565054,71.56,72930.97,0.02,-0.00113,0.0,0.14557]
[1780298570088,71.56,72930.61,0.02,-0.00113,0.0,0.14563]
[1780298575123,71.56,72930.62,0.02,-0.00113,0.0,0.14563]
[1780298581165,71.56,72927.58,0.02,-0.00113,0.0,0.14611]
[1780298586200,71.56,72927.8,0.02,-0.00113,0.0,0.14607]
[1780298594257,71.56,72928.29,0.02,-0.00113,0.0,0.146]
[1780298601307,71.56,72928.76,0.02,-0.00113,0.0,0.14592]
[1780298606346,71.56,72939.57,0.02,-0.00112,0.0,0.14421]
[1780298611381,71.56,72936.4,0.02,-0.00112,0.0,0.14421]
[1780298616415,71.56,72927.44,0.02,-0.00113,0.0,0.14563]
[1780298621451,71.56,72923.3,0.02,-0.00114,0.0,0.14629]
[1780298626489,71.56,72922.61,0.02,-0.00114,0.0,0.1464]
[1780298631522,71.56,72923.07,0.02,-0.00114,0.0,0.14632]
[1780298636557,71.56,72919.26,0.02,-0.00114,0.0,0.14693]
[1780298641594,71.56,72902.82,0.02,-0.00116,0.0,0.14958]
[1780298646630,71.56,72901.39,0.02,-0.00117,0.0,0.14982]
[1780298651666,71.56,72898.27,0.02,-0.00117,0.0,0.15033]
[1780298656700,71.56,72899.73,0.02,-0.00117,0.0,0.15009]
[1780298664757,71.56,72898.74,0.02,-0.00117,0.0,0.15025]
[1780298669791,71.56,72887.42,0.02,-0.00119,0.0,0.15211]
[1780298674833,71.56,72865.66,0.02,-0.00121,0.0,0.15521]
[1780298675842,71.56,72841.76,0.02,-0.00125,0.0,0.15928]
[1780298678862,71.56,72861.11,0.02,-0.00122,0.0,0.15598]
[1780298683900,71.56,72873.84,0.02,-0.0012,0.0,0.15384]
[1780298688933,71.56,72867.59,0.02,-0.00121,0.0,0.15489]
[1780298693969,71.56,72866.51,0.02,-0.00121,0.0,0.15507]
[1780298699003,71.56,72867.11,0.02,-0.00121,0.0,0.15497]
[1780298704049,71.56,72884.83,0.02,-0.00119,0.0,0.15202]
[1780298709082,71.56,72884.08,0.02,-0.00119,0.0,0.15214]
[1780298714115,71.56,72895.65,0.02,-0.00117,0.0,0.15024]
[1780298719151,71.56,72881.35,0.02,-0.00119,0.0,0.15259]
[1780298724186,71.56,72892.56,0.02,-0.00118,0.0,0.15074]
[1780298729221,71.56,72891.01,0.02,-0.00118,0.0,0.151]
[1780298734256,71.56,72882.45,0.02,-0.00119,0.0,0.15189]
[1780298739863,71.56,72890.3,0.02,-0.00117,0.0,0.1506]
[1780298745334,71.56,72890.29,0.02,-0.00117,0.0,0.1506]
[1780298750371,71.56,72898.39,0.02,-0.00116,0.0,0.14928]
[1780298755405,71.56,72896.26,0.02,-0.00117,0.0,0.14962]
[1780298761447,71.56,72897.64,0.02,-0.00116,0.0,0.1494]
[1780298766482,71.56,72897.27,0.02,-0.00116,0.0,0.14946]
[1780298771517,71.56,72896.71,0.02,-0.00117,0.0,0.14955]
[1780298776553,71.56,72895.09,0.02,-0.00117,0.0,0.14981]
[1780298781588,71.56,72877.75,0.02,-0.00119,0.0,0.15266]
[1780298786622,71.56,72878.09,0.02,-0.00119,0.0,0.15261]
[1780298791658,71.56,72876.85,0.02,-0.00119,0.0,0.15229]
[1780298796695,71.56,72869.86,0.02,-0.0012,0.0,0.15345]
[1780298801730,71.56,72878.1,0.02,-0.00119,0.0,0.15208]
[1780298806767,71.56,72879.14,0.02,-0.00119,0.0,0.15191]
[1780298811802,71.56,72895.49,0.02,-0.00116,0.0,0.14923]
[1780298816841,71.56,72903.97,0.02,-0.00115,0.0,0.14786]
[1780298821876,71.56,72908.26,0.02,-0.00115,0.0,0.14717]
[1780298826911,71.56,72896.6,0.02,-0.00116,0.0,0.14905]
[1780298831945,71.56,72896.97,0.02,-0.00116,0.0,0.14899]
[1780298836983,71.56,72898.93,0.02,-0.00116,0.0,0.14867]
[1780298842018,71.56,72899.43,0.02,-0.00116,0.0,0.14859]
[1780298847053,71.56,72900.62,0.02,-0.00116,0.0,0.1484]
[1780298852087,71.56,72880.65,0.02,-0.00118,0.0,0.15114]
[1780298857123,71.56,72883.16,0.02,-0.00118,0.0,0.15073]
[1780298862158,71.56,72882.87,0.02,-0.00118,0.0,0.15078]
[1780298867194,71.56,72881.0,0.02,-0.00118,0.0,0.15108]
[1780298872229,71.56,72882.43,0.02,-0.00118,0.0,0.15085]
[1780298877288,71.56,72881.31,0.02,-0.00118,0.0,0.15103]
[1780298882303,71.56,72885.05,0.02,-0.00117,0.0,0.15042]
[1780298887336,71.56,72883.09,0.02,-0.00118,0.0,0.15074]
[1780298892371,71.56,72883.02,0.02,-0.00118,0.0,0.15075]
[1780298897408,71.56,72879.95,0.02,-0.00118,0.0,0.15126]
[1780298902441,71.56,72884.85,0.02,-0.00117,0.0,0.15045]
[1780298908484,71.56,72897.46,0.02,-0.00116,0.0,0.1484]
[1780298913519,71.56,72902.0,0.02,-0.00115,0.0,0.14716]
[1780298918553,71.56,72888.88,0.02,-0.00116,0.0,0.14928]
[1780298924596,71.56,72888.73,0.02,-0.00116,0.0,0.1493]
[1780298928627,71.56,72866.1,0.02,-0.0012,0.0,0.15302]
[1780298933660,71.56,72870.08,0.02,-0.00119,0.0,0.15236]
[1780298938697,71.56,72874.0,0.02,-0.00119,0.0,0.15172]
[1780298943731,71.56,72883.95,0.02,-0.00117,0.0,0.15008]
[1780298948766,71.56,72879.19,0.02,-0.00118,0.0,0.15086]
[1780298954809,71.56,72876.2,0.02,-0.00118,0.0,0.15135]
[1780298959844,71.56,72879.31,0.02,-0.00118,0.0,0.15084]
[1780298964878,71.56,72884.11,0.02,-0.00117,0.0,0.15006]
[1780298969915,71.56,72885.96,0.02,-0.00117,0.0,0.14975]
[1780298974952,71.56,72879.95,0.02,-0.00117,0.0,0.15022]
[1780298979989,71.56,72878.08,0.02,-0.00118,0.0,0.15052]
[1780298985025,71.56,72877.76,0.02,-0.00118,0.0,0.15058]
[1780298990061,71.56,72875.87,0.02,-0.00118,0.0,0.15089]
[1780298995095,71.56,72875.3,0.02,-0.00118,0.0,0.15098]
[1780299000133,71.56,72872.4,0.02,-0.00118,0.0,0.15146]
[1780299004161,71.56,72852.01,0.02,-0.00121,0.0,0.15485]
[1780299009201,71.56,72862.95,0.02,-0.0012,0.0,0.15302]
[1780299014236,71.56,72858.82,0.02,-0.0012,0.0,0.15371]
[1780299019271,71.56,72855.27,0.02,-0.00121,0.0,0.15431]
[1780299024312,71.56,72855.35,0.02,-0.00121,0.0,0.15429]
[1780299030352,71.56,72855.14,0.02,-0.00121,0.0,0.15433]
[1780299035385,71.56,72854.5,0.02,-0.00121,0.0,0.15391]
[1780299040420,71.56,72852.45,0.02,-0.00121,0.0,0.15425]
[1780299045457,71.56,72844.83,0.02,-0.00122,0.0,0.15553]
[1780299050493,71.56,72844.76,0.02,-0.00122,0.0,0.15554]
[1780299055526,71.56,72845.02,0.02,-0.00122,0.0,0.1555]
[1780299060568,71.56,72846.31,0.02,-0.00122,0.0,0.15528]
[1780299065600,71.56,72825.98,0.02,-0.00125,0.0,0.15875]
[1780299070637,71.56,72813.7,0.02,-0.00127,0.0,0.16087]
[1780299075671,71.56,72802.91,0.02,-0.00128,0.0,0.16276]
[1780299080710,71.56,72811.79,0.02,-0.00127,0.0,0.1612]
[1780299085746,71.56,72812.02,0.02,-0.00127,0.0,0.16116]
[1780299090781,71.56,72800.4,0.02,-0.00129,0.0,0.1632]
[1780299095816,71.56,72801.92,0.02,-0.00128,0.0,0.16238]
[1780299100851,71.56,72808.91,0.02,-0.00127,0.0,0.16116]
[1780299105895,71.56,72795.19,0.02,-0.00129,0.0,0.16357]
[1780299110924,71.56,72792.91,0.02,-0.00129,0.0,0.16397]
[1780299115960,71.56,72802.41,0.02,-0.00128,0.0,0.1623]
[1780299120993,71.56,72802.17,0.02,-0.00128,0.0,0.16234]
[1780299126030,71.56,72797.73,0.02,-0.00129,0.0,0.16312]
[1780299131066,71.56,72797.42,0.02,-0.00129,0.0,0.16317]
[1780299136101,71.56,72799.97,0.02,-0.00128,0.0,0.16272]
[1780299141139,71.56,72796.94,0.02,-0.00129,0.0,0.16326]
[1780299146174,71.56,72795.86,0.02,-0.00129,0.0,0.16345]
[1780299151211,71.56,72797.45,0.02,-0.00128,0.0,0.16261]
[1780299156245,71.56,72800.62,0.02,-0.00128,0.0,0.16206]
[1780299162289,71.56,72802.28,0.02,-0.00127,0.0,0.16177]
[1780299167338,71.56,72812.97,0.02,-0.00126,0.0,0.1599]
[1780299172371,71.56,72815.48,0.02,-0.00125,0.0,0.15947]
[1780299177401,71.56,72813.41,0.02,-0.00126,0.0,0.15983]
[1780299182438,71.56,72813.52,0.02,-0.00126,0.0,0.15981]
[1780299187473,71.56,72803.66,0.02,-0.00127,0.0,0.16152]
[1780299192508,71.56,72794.6,0.02,-0.00129,0.0,0.16312]
[1780299197546,71.56,72772.49,0.02,-0.00132,0.0,0.16706]
[1780299202580,71.56,72765.1,0.02,-0.00133,0.0,0.1684]
[1780299207616,71.56,72767.23,0.02,-0.00133,0.0,0.16801]
[1780299212651,71.56,72768.1,0.02,-0.00132,0.0,0.16729]
[1780299217686,71.56,72773.08,0.02,-0.00132,0.0,0.16639]
[1780299222728,71.56,72765.15,0.02,-0.00133,0.0,0.16782]
[1780299227765,71.56,72781.41,0.02,-0.0013,0.0,0.1649]
[1780299232798,71.56,72776.43,0.02,-0.00131,0.0,0.16579]
[1780299237832,71.56,72778.12,0.02,-0.00131,0.0,0.16549]
[1780299242867,71.56,72780.51,0.02,-0.0013,0.0,0.16506]
[1780299247903,71.56,72776.21,0.02,-0.00131,0.0,0.16583]
[1780299252937,71.56,72778.02,0.02,-0.00131,0.0,0.1655]
[1780299257973,71.56,72781.52,0.02,-0.0013,0.0,0.16488]
[1780299263007,71.56,72797.53,0.02,-0.00128,0.0,0.16205]
[1780299268042,71.56,72801.65,0.02,-0.00127,0.0,0.16133]
[1780299273077,71.56,72815.61,0.02,-0.00125,0.0,0.15836]
[1780299278113,71.56,72812.99,0.02,-0.00125,0.0,0.15881]
[1780299283147,71.56,72811.19,0.02,-0.00125,0.0,0.15912]
[1780299288182,71.56,72804.08,0.02,-0.00126,0.0,0.16035]
[1780299293219,71.56,72799.56,0.02,-0.00127,0.0,0.16114]
[1780299298254,71.56,72805.99,0.02,-0.00126,0.0,0.16002]
[1780299303327,71.56,72797.13,0.02,-0.00127,0.0,0.16157]
[1780299306315,71.56,72776.62,0.02,-0.00131,0.0,0.16519]
[1780299311353,71.56,72778.17,0.02,-0.0013,0.0,0.16492]
[1780299317394,71.56,72778.67,0.02,-0.0013,0.0,0.16483]
[1780299322429,71.56,72779.12,0.02,-0.0013,0.0,0.16475]
[1780299327466,71.56,72777.42,0.02,-0.0013,0.0,0.16505]
[1780299332500,71.56,72771.48,0.02,-0.00131,0.0,0.16555]
[1780299338111,71.56,72771.64,0.02,-0.00131,0.0,0.16552]
[1780299342573,71.56,72779.65,0.02,-0.0013,0.0,0.16409]
[1780299343581,71.56,72789.23,0.02,-0.00128,0.0,0.1624]
[1780299348614,71.56,72802.65,0.02,-0.00126,0.0,0.16005]
[1780299353650,71.56,72801.62,0.02,-0.00126,0.0,0.16023]
[1780299358686,71.56,72813.77,0.02,-0.00124,0.0,0.15813]
[1780299363720,71.56,72812.26,0.02,-0.00125,0.0,0.15839]
[1780299368753,71.56,72812.15,0.02,-0.00125,0.0,0.15841]
[1780299373789,71.56,72812.41,0.02,-0.00125,0.0,0.15837]
[1780299378823,71.56,72808.24,0.02,-0.00125,0.0,0.15909]
[1780299383859,71.56,72808.43,0.02,-0.00125,0.0,0.15905]
[1780299388894,71.56,72808.71,0.02,-0.00125,0.0,0.15901]
[1780299393929,71.56,72810.11,0.02,-0.00125,0.0,0.15822]
[1780299398965,71.56,72808.21,0.02,-0.00125,0.0,0.15855]
[1780299403999,71.56,72808.39,0.02,-0.00125,0.0,0.15852]
[1780299409034,71.56,72808.67,0.02,-0.00125,0.0,0.15847]
[1780299414069,71.56,72809.38,0.02,-0.00125,0.0,0.15835]
[1780299419104,71.56,72809.61,0.02,-0.00125,0.0,0.15831]
[1780299424139,71.56,72824.49,0.02,-0.00122,0.0,0.15577]
[1780299429189,71.56,72836.66,0.02,-0.00121,0.0,0.15372]
[1780299434213,71.56,72822.67,0.02,-0.00123,0.0,0.15608]
[1780299439248,71.56,72831.41,0.02,-0.00121,0.0,0.1546]
[1780299444280,71.56,72835.32,0.02,-0.00121,0.0,0.15394]
[1780299449315,71.56,72841.58,0.02,-0.0012,0.0,0.15289]
[1780299454349,71.56,72847.76,0.02,-0.00119,0.0,0.15134]
[1780299459385,71.56,72847.95,0.02,-0.00119,0.0,0.15131]
[1780299464420,71.56,72850.35,0.02,-0.00118,0.0,0.15092]
[1780299469455,71.56,72846.94,0.02,-0.00119,0.0,0.15148]
[1780299474489,71.56,72846.17,0.02,-0.00119,0.0,0.15161]
[1780299479524,71.56,72846.4,0.02,-0.00119,0.0,0.15157]
[1780299484560,71.56,72847.54,0.02,-0.00119,0.0,0.15138]
[1780299489594,71.56,72846.62,0.02,-0.00119,0.0,0.15153]
[1780299494631,71.56,72838.05,0.02,-0.0012,0.0,0.15295]
[1780299499666,71.56,72838.16,0.02,-0.0012,0.0,0.15294]
[1780299504700,71.56,72839.62,0.02,-0.0012,0.0,0.15269]
[1780299509735,71.56,72841.71,0.02,-0.0012,0.0,0.15235]
[1780299514771,71.56,72843.29,0.02,-0.00119,0.0,0.15156]
[1780299519805,71.56,72844.57,0.02,-0.00119,0.0,0.15135]
[1780299525851,71.56,72844.1,0.02,-0.00119,0.0,0.15142]
[1780299530886,71.56,72849.58,0.02,-0.00118,0.0,0.15052]
[1780299535922,71.56,72845.92,0.02,-0.00119,0.0,0.15112]
[1780299540956,71.56,72848.15,0.02,-0.00118,0.0,0.15076]
[1780299546008,71.56,72846.59,0.02,-0.00118,0.0,0.15101]
[1780299551035,71.56,72840.55,0.02,-0.00119,0.0,0.15201]
[1780299556070,71.56,72848.88,0.02,-0.00118,0.0,0.15063]
[1780299561105,71.56,72851.71,0.02,-0.00118,0.0,0.15017]
[1780299567161,71.56,72854.4,0.02,-0.00117,0.0,0.14973]
[1780299572195,71.56,72847.17,0.02,-0.00118,0.0,0.15039]
[1780299578236,71.56,72847.5,0.02,-0.00118,0.0,0.15034]
[1780299583272,71.56,72847.7,0.02,-0.00118,0.0,0.15031]
[1780299588307,71.56,72843.41,0.02,-0.00118,0.0,0.15101]
[1780299594348,71.56,72842.82,0.02,-0.00119,0.0,0.15111]
[1780299599965,71.56,72839.57,0.02,-0.00119,0.0,0.15165]
[1780299605427,71.56,72837.32,0.02,-0.00119,0.0,0.15202]
[1780299610463,71.56,72838.3,0.02,-0.00119,0.0,0.15186]
[1780299615500,71.56,72838.69,0.02,-0.00119,0.0,0.15179]
[1780299620535,71.56,72834.32,0.02,-0.0012,0.0,0.15252]
[1780299625571,71.56,72834.55,0.02,-0.0012,0.0,0.15248]
[1780299630608,71.56,72833.23,0.02,-0.0012,0.0,0.1527]
[1780299635648,71.56,72831.62,0.02,-0.0012,0.0,0.15244]
[1780299640680,71.56,72830.63,0.02,-0.0012,0.0,0.15261]
[1780299645717,71.56,72833.86,0.02,-0.00119,0.0,0.15207]
[1780299649747,71.56,72864.28,0.02,-0.00115,0.0,0.14709]
[1780299654786,71.56,72867.27,0.02,-0.00115,0.0,0.14661]
[1780299659819,71.56,72864.93,0.02,-0.00115,0.0,0.14699]
[1780299664862,71.56,72873.27,0.02,-0.00114,0.0,0.14565]
[1780299669896,71.56,72868.18,0.02,-0.00115,0.0,0.14646]
[1780299674933,71.56,72867.67,0.02,-0.00115,0.0,0.14655]
[1780299679992,71.56,72875.53,0.02,-0.00114,0.0,0.14529]
[1780299686013,71.56,72858.76,0.02,-0.00116,0.0,0.14798]
[1780299691051,71.56,72859.76,0.02,-0.00115,0.0,0.14731]
[1780299696086,71.56,72870.39,0.02,-0.00114,0.0,0.1456]
[1780299701121,71.56,72867.69,0.02,-0.00114,0.0,0.14603]
[1780299706160,71.56,72870.05,0.02,-0.00114,0.0,0.14565]
[1780299711193,71.56,72872.86,0.02,-0.00114,0.0,0.14521]
[1780299716228,71.56,72859.83,0.02,-0.00115,0.0,0.1473]
[1780299721269,71.56,72859.75,0.02,-0.00115,0.0,0.14731]
[1780299726302,71.56,72839.61,0.02,-0.00118,0.0,0.15059]
[1780299731339,71.56,72839.29,0.02,-0.00118,0.0,0.15065]
[1780299736376,71.56,72838.97,0.02,-0.00118,0.0,0.1507]
[1780299741410,71.56,72850.03,0.02,-0.00117,0.0,0.14889]
[1780299746444,71.56,72855.86,0.02,-0.00116,0.0,0.14794]
[1780299751479,71.56,72856.98,0.02,-0.00115,0.0,0.14724]
[1780299756518,71.56,72850.08,0.02,-0.00116,0.0,0.14836]
[1780299762558,71.56,72842.27,0.02,-0.00117,0.0,0.14963]
[1780299767599,71.56,72851.26,0.02,-0.00116,0.0,0.14817]
[1780299772634,71.56,72848.61,0.02,-0.00117,0.0,0.1486]
[1780299777669,71.56,72844.49,0.02,-0.00117,0.0,0.14927]
[1780299782704,71.56,72843.32,0.02,-0.00117,0.0,0.14946]
[1780299787739,71.56,72837.62,0.02,-0.00118,0.0,0.1504]
[1780299792775,71.56,72837.22,0.02,-0.00118,0.0,0.15046]
[1780299797810,71.56,72833.86,0.02,-0.00119,0.0,0.15102]
[1780299802852,71.56,72832.66,0.02,-0.00119,0.0,0.15122]
[1780299807887,71.56,72844.49,0.02,-0.00117,0.0,0.14927]
[1780299812923,71.56,72843.83,0.02,-0.00117,0.0,0.14886]
[1780299817958,71.56,72851.1,0.02,-0.00116,0.0,0.14768]
[1780299822992,71.56,72852.8,0.02,-0.00116,0.0,0.1474]
[1780299828029,71.56,72852.17,0.02,-0.00116,0.0,0.1475]
[1780299833066,71.56,72851.85,0.02,-0.00116,0.0,0.14756]
[1780299838100,71.56,72844.65,0.02,-0.00117,0.0,0.14873]
[1780299843134,71.56,72849.86,0.02,-0.00116,0.0,0.14788]
[1780299848169,71.56,72847.82,0.02,-0.00116,0.0,0.14821]
[1780299853204,71.56,72828.68,0.02,-0.00119,0.0,0.15135]
[1780299858239,71.56,72831.34,0.02,-0.00119,0.0,0.15091]
[1780299863274,71.56,72831.71,0.02,-0.00119,0.0,0.15085]
[1780299868309,71.56,72839.51,0.02,-0.00117,0.0,0.14957]
[1780299873344,71.56,72838.98,0.02,-0.00117,0.0,0.14913]
[1780299878380,71.56,72839.68,0.02,-0.00117,0.0,0.14902]
[1780299883414,71.56,72841.91,0.02,-0.00117,0.0,0.14865]
[1780299888450,71.56,72842.45,0.02,-0.00117,0.0,0.14857]
[1780299893484,71.56,72844.17,0.02,-0.00116,0.0,0.14829]
[1780299898520,71.56,72836.88,0.02,-0.00117,0.0,0.14948]
[1780299903554,71.56,72837.93,0.02,-0.00117,0.0,0.1493]
[1780299908590,71.56,72837.36,0.02,-0.00117,0.0,0.1494]
[1780299913626,71.56,72838.22,0.02,-0.00117,0.0,0.14926]
[1780299918660,71.56,72832.69,0.02,-0.00118,0.0,0.15016]
[1780299923696,71.56,72831.23,0.02,-0.00118,0.0,0.1504]
[1780299928732,71.56,72834.21,0.02,-0.00118,0.0,0.14991]
[1780299933766,71.56,72834.6,0.02,-0.00117,0.0,0.14933]
[1780299938800,71.56,72834.97,0.02,-0.00117,0.0,0.14927]
[1780299943835,71.56,72836.12,0.02,-0.00117,0.0,0.14908]
[1780299948872,71.56,72835.93,0.02,-0.00117,0.0,0.14911]
[1780299953912,71.56,72844.94,0.02,-0.00116,0.0,0.14764]
[1780299959953,71.56,72849.16,0.02,-0.00115,0.0,0.14696]
[1780299964989,71.56,72843.0,0.02,-0.00116,0.0,0.14796]
[1780299970028,71.56,72837.53,0.02,-0.00117,0.0,0.14885]
[1780299975060,71.56,72838.27,0.02,-0.00117,0.0,0.14873]
[1780299980095,71.56,72837.93,0.02,-0.00117,0.0,0.14878]
[1780299986136,71.56,72845.02,0.02,-0.00116,0.0,0.14763]
[1780299991173,71.56,72834.26,0.02,-0.00117,0.0,0.14886]
[1780299996212,71.56,72832.53,0.02,-0.00117,0.0,0.14915]
[1780300001247,71.56,72833.02,0.02,-0.00117,0.0,0.14907]
[1780300006282,71.56,72832.9,0.02,-0.00117,0.0,0.14909]
[1780300011317,71.56,72831.43,0.02,-0.00117,0.0,0.14933]
[1780300016351,71.56,72833.3,0.02,-0.00117,0.0,0.14902]
[1780300021386,71.56,72832.56,0.02,-0.00117,0.0,0.14914]
[1780300026422,71.56,72829.8,0.02,-0.00118,0.0,0.14959]
[1780300031457,71.56,72814.54,0.02,-0.0012,0.0,0.15211]
[1780300032465,71.56,72788.78,0.02,-0.00124,0.0,0.15646]
[1780300034478,71.56,72766.08,0.02,-0.00127,0.0,0.16038]
[1780300039516,71.56,72768.25,0.02,-0.00127,0.0,0.16]
[1780300044550,71.56,72754.24,0.02,-0.00129,0.0,0.16246]
[1780300049586,71.56,72757.14,0.02,-0.00128,0.0,0.16195]
[1780300054623,71.56,72748.61,0.02,-0.00129,0.0,0.1629]
[1780300059660,71.56,72735.85,0.02,-0.00131,0.0,0.16517]
[1780300064695,71.56,72737.72,0.02,-0.00131,0.0,0.16484]
[1780300069732,71.56,72735.42,0.02,-0.00131,0.0,0.16525]
[1780300074764,71.56,72720.0,0.02,-0.00134,0.0,0.16804]
[1780300078486,71.56,72670.62,0.02,-0.00142,0.0,0.17725]
[1780300083848,71.56,72670.58,0.02,-0.00142,0.0,0.17726]
[1780300088890,71.56,72654.57,0.02,-0.00145,0.0,0.18034]
[1780300093927,71.56,72655.95,0.02,-0.00144,0.0,0.18007]
[1780300098961,71.56,72657.81,0.02,-0.00144,0.0,0.17971]
[1780300103996,71.56,72659.9,0.02,-0.00144,0.0,0.17931]
[1780300107022,71.56,72683.64,0.02,-0.0014,0.0,0.17478]
[1780300112071,71.56,72678.62,0.02,-0.0014,0.0,0.17513]
[1780300117106,71.56,72682.47,0.02,-0.0014,0.0,0.17441]
[1780300122168,71.56,72684.76,0.02,-0.00139,0.0,0.17398]
[1780300127191,71.56,72666.29,0.02,-0.00142,0.0,0.17748]
[1780300132228,71.56,72649.69,0.02,-0.00145,0.0,0.18068]
[1780300137264,71.56,72639.15,0.02,-0.00147,0.0,0.18274]
[1780300142302,71.56,72633.29,0.02,-0.00148,0.0,0.1839]
[1780300147349,71.56,72604.42,0.02,-0.00153,0.0,0.18968]
[1780300152389,71.56,72605.58,0.02,-0.00153,0.0,0.18945]
[1780300155409,71.56,72638.29,0.02,-0.00147,0.0,0.18291]
[1780300157425,71.56,72660.43,0.02,-0.00143,0.0,0.1786]
[1780300162458,71.56,72663.26,0.02,-0.00143,0.0,0.17806]
[1780300167493,71.56,72673.79,0.02,-0.00141,0.0,0.17605]
[1780300172533,71.56,72671.99,0.02,-0.00141,0.0,0.1758]
[1780300177565,71.56,72640.05,0.02,-0.00146,0.0,0.18195]
[1780300182602,71.56,72650.29,0.02,-0.00144,0.0,0.17996]
[1780300187639,71.56,72649.59,0.02,-0.00145,0.0,0.1801]
[1780300192671,71.56,72644.64,0.02,-0.00145,0.0,0.18106]
[1780300197708,71.56,72643.51,0.02,-0.00146,0.0,0.18128]
[1780300202742,71.56,72645.65,0.02,-0.00145,0.0,0.18086]
[1780300204755,71.56,72665.26,0.02,-0.00142,0.0,0.17708]
[1780300206769,71.56,72686.15,0.02,-0.00138,0.0,0.17313]
[1780300211809,71.56,72701.92,0.02,-0.00136,0.0,0.1702]
[1780300216843,71.56,72706.17,0.02,-0.00135,0.0,0.16941]
[1780300221880,71.56,72697.93,0.02,-0.00136,0.0,0.17093]
[1780300226914,71.56,72702.76,0.02,-0.00136,0.0,0.17004]
[1780300231955,71.56,72711.33,0.02,-0.00134,0.0,0.16789]
[1780300236988,71.56,72715.83,0.02,-0.00133,0.0,0.16708]
[1780300242035,71.56,72733.3,0.02,-0.0013,0.0,0.16393]
[1780300247736,71.56,72739.35,0.02,-0.00129,0.0,0.16286]
[1780300253113,71.56,72745.28,0.02,-0.00128,0.0,0.16181]
[1780300258147,71.56,72744.43,0.02,-0.00129,0.0,0.16196]
[1780300263183,71.56,72745.94,0.02,-0.00128,0.0,0.16169]
[1780300268221,71.56,72737.93,0.02,-0.0013,0.0,0.16311]
[1780300273254,71.56,72737.15,0.02,-0.0013,0.0,0.16325]
[1780300278290,71.56,72732.5,0.02,-0.0013,0.0,0.16408]
[1780300283329,71.56,72732.3,0.02,-0.00131,0.0,0.16411]
[1780300288360,71.56,72735.51,0.02,-0.0013,0.0,0.16354]
[1780300293394,71.56,72729.77,0.02,-0.0013,0.0,0.164]
[1780300298442,71.56,72726.43,0.02,-0.00131,0.0,0.1646]
[1780300303477,71.56,72719.42,0.02,-0.00132,0.0,0.16586]
[1780300308517,71.56,72713.18,0.02,-0.00133,0.0,0.16699]
[1780300313548,71.56,72715.82,0.02,-0.00133,0.0,0.16651]
[1780300318583,71.56,72721.74,0.02,-0.00132,0.0,0.16544]
[1780300323619,71.56,72723.91,0.02,-0.00131,0.0,0.16505]
[1780300328653,71.56,72723.36,0.02,-0.00131,0.0,0.16515]
[1780300333689,71.56,72724.31,0.02,-0.00131,0.0,0.16498]
[1780300338725,71.56,72729.19,0.02,-0.00131,0.0,0.1641]
[1780300343758,71.56,72733.99,0.02,-0.0013,0.0,0.16325]
[1780300349801,71.56,72749.23,0.02,-0.00127,0.0,0.16056]
[1780300354836,71.56,72740.01,0.02,-0.00128,0.0,0.16162]
[1780300359872,71.56,72726.53,0.02,-0.00131,0.0,0.16402]
[1780300364905,71.56,72723.96,0.02,-0.00131,0.0,0.16448]
[1780300369941,71.56,72726.92,0.02,-0.0013,0.0,0.16395]
[1780300374976,71.56,72726.4,0.02,-0.00131,0.0,0.16404]
[1780300380015,71.56,72724.53,0.02,-0.00131,0.0,0.16437]
[1780300385047,71.56,72724.96,0.02,-0.00131,0.0,0.1643]
[1780300390083,71.56,72711.1,0.02,-0.00133,0.0,0.16679]
[1780300395118,71.56,72710.03,0.02,-0.00133,0.0,0.16699]
[1780300400153,71.56,72711.79,0.02,-0.00133,0.0,0.16667]
[1780300405187,71.56,72715.11,0.02,-0.00132,0.0,0.16607]
[1780300410228,71.56,72711.2,0.02,-0.00133,0.0,0.16677]
[1780300415266,71.56,72693.89,0.02,-0.00135,0.0,0.16936]
[1780300417281,71.56,72673.46,0.02,-0.00139,0.0,0.17315]
[1780300422316,71.56,72680.92,0.02,-0.00137,0.0,0.17176]
[1780300427352,71.56,72683.24,0.02,-0.00137,0.0,0.17133]
[1780300432387,71.56,72688.86,0.02,-0.00136,0.0,0.17028]
[1780300437421,71.56,72688.71,0.02,-0.00136,0.0,0.17031]
[1780300442454,71.56,72680.59,0.02,-0.00138,0.0,0.17182]
[1780300447494,71.56,72693.29,0.02,-0.00135,0.0,0.16947]
[1780300452525,71.56,72708.57,0.02,-0.00133,0.0,0.16668]
[1780300457562,71.56,72712.84,0.02,-0.00132,0.0,0.16591]
[1780300462596,71.56,72713.82,0.02,-0.00132,0.0,0.16573]
[1780300467630,71.56,72714.89,0.02,-0.00132,0.0,0.16554]
[1780300472666,71.56,72718.17,0.02,-0.00131,0.0,0.16438]
[1780300477701,71.56,72737.67,0.02,-0.00128,0.0,0.16092]
[1780300482748,71.56,72750.95,0.02,-0.00126,0.0,0.15861]
[1780300487783,71.56,72755.29,0.02,-0.00125,0.0,0.15785]
[1780300492819,71.56,72743.31,0.02,-0.00127,0.0,0.15994]
[1780300497854,71.56,72727.16,0.02,-0.0013,0.0,0.16278]
[1780300502892,71.56,72712.93,0.02,-0.00132,0.0,0.16532]
[1780300507922,71.56,72712.82,0.02,-0.00132,0.0,0.16534]
[1780300512959,71.56,72729.26,0.02,-0.00129,0.0,0.16241]
[1780300517993,71.56,72735.35,0.02,-0.00128,0.0,0.16133]
[1780300523030,71.56,72750.95,0.02,-0.00126,0.0,0.15861]
[1780300528067,71.56,72751.33,0.02,-0.00126,0.0,0.15854]
[1780300533099,71.56,72755.7,0.02,-0.00125,0.0,0.15724]
[1780300538135,71.56,72748.84,0.02,-0.00126,0.0,0.15842]
[1780300543169,71.56,72749.34,0.02,-0.00126,0.0,0.15834]
[1780300548206,71.56,72750.05,0.02,-0.00126,0.0,0.15821]
[1780300553241,71.56,72746.34,0.02,-0.00126,0.0,0.15886]
[1780300558275,71.56,72745.12,0.02,-0.00126,0.0,0.15907]
[1780300563310,71.56,72745.12,0.02,-0.00126,0.0,0.15907]
[1780300568346,71.56,72744.42,0.02,-0.00126,0.0,0.15919]
[1780300573383,71.56,72745.38,0.02,-0.00126,0.0,0.15902]
[1780300578418,71.56,72733.5,0.02,-0.00128,0.0,0.1611]
[1780300583452,71.56,72728.67,0.02,-0.00129,0.0,0.16195]
[1780300588488,71.56,72725.11,0.02,-0.00129,0.0,0.16258]
[1780300593522,71.56,72714.33,0.02,-0.00131,0.0,0.16394]
[1780300598557,71.56,72721.3,0.02,-0.0013,0.0,0.1627]
[1780300603592,71.56,72720.21,0.02,-0.0013,0.0,0.16289]
[1780300608629,71.56,72717.51,0.02,-0.0013,0.0,0.16337]
[1780300615676,71.56,72717.16,0.02,-0.0013,0.0,0.16343]
[1780300620711,71.56,72713.62,0.02,-0.00131,0.0,0.16406]
[1780300625746,71.56,72718.04,0.02,-0.0013,0.0,0.16328]
[1780300630783,71.56,72718.33,0.02,-0.0013,0.0,0.16322]
[1780300635817,71.56,72714.66,0.02,-0.00131,0.0,0.16388]
[1780300641860,71.56,72714.74,0.02,-0.00131,0.0,0.16386]
[1780300646893,71.56,72712.63,0.02,-0.00131,0.0,0.16424]
[1780300651929,71.56,72714.87,0.02,-0.0013,0.0,0.16328]
[1780300656963,71.56,72714.01,0.02,-0.0013,0.0,0.16343]
[1780300661999,71.56,72715.9,0.02,-0.0013,0.0,0.16309]
[1780300667034,71.56,72719.5,0.02,-0.00129,0.0,0.16245]
[1780300672071,71.56,72719.59,0.02,-0.00129,0.0,0.16244]
[1780300677112,71.56,72718.59,0.02,-0.0013,0.0,0.16262]
[1780300682152,71.56,72697.38,0.02,-0.00133,0.0,0.16642]
[1780300687187,71.56,72701.93,0.02,-0.00132,0.0,0.1656]
[1780300692222,71.56,72701.78,0.02,-0.00132,0.0,0.16562]
[1780300697256,71.56,72703.56,0.02,-0.00132,0.0,0.1653]
[1780300702299,71.56,72694.55,0.02,-0.00133,0.0,0.16693]
[1780300707331,71.56,72679.46,0.02,-0.00136,0.0,0.1697]
[1780300712363,71.56,72687.38,0.02,-0.00134,0.0,0.16766]
[1780300717397,71.56,72690.5,0.02,-0.00134,0.0,0.1671]
[1780300722434,71.56,72693.11,0.02,-0.00133,0.0,0.16662]
[1780300727467,71.56,72688.51,0.02,-0.00134,0.0,0.16746]
[1780300732503,71.56,72688.34,0.02,-0.00134,0.0,0.16749]
[1780300737537,71.56,72692.56,0.02,-0.00133,0.0,0.16672]
[1780300742572,71.56,72694.1,0.02,-0.00133,0.0,0.16644]
[1780300747608,71.56,72694.48,0.02,-0.00133,0.0,0.16637]
[1780300752643,71.56,72705.2,0.02,-0.00131,0.0,0.16444]
[1780300757678,71.56,72704.74,0.02,-0.00131,0.0,0.16452]
[1780300762712,71.56,72705.6,0.02,-0.00131,0.0,0.16437]
[1780300768482,71.56,72712.57,0.02,-0.0013,0.0,0.16312]
[1780300773791,71.56,72718.32,0.02,-0.00129,0.0,0.16154]
[1780300778827,71.56,72728.63,0.02,-0.00127,0.0,0.15973]
[1780300783861,71.56,72712.31,0.02,-0.0013,0.0,0.16261]
[1780300788896,71.56,72709.7,0.02,-0.0013,0.0,0.16307]
[1780300793931,71.56,72711.57,0.02,-0.0013,0.0,0.16274]
[1780300798969,71.56,72703.23,0.02,-0.00131,0.0,0.16423]
[1780300800659,71.56,72703.73,0.02,-0.00131,0.0,0.16414]
[1780300803002,71.56,72727.04,0.02,-0.00127,0.0,0.16001]
[1780300800089,71.56,72727.04,0.02,-0.00127,0.0,0.16001]
[1780300812658,71.56,72727.04,0.02,-0.00127,0.0,0.16001]
[1780300817150,71.56,72744.16,0.02,-0.00125,0.0,0.15704]
[1780300822187,71.56,72741.34,0.02,-0.00125,0.0,0.15752]
[1780300826223,71.56,72720.47,0.02,-0.00128,0.0,0.16116]
[1780300831263,71.56,72708.02,0.02,-0.0013,0.0,0.16281]
[1780300836298,71.56,72693.56,0.02,-0.00132,0.0,0.1654]
[1780300841335,71.56,72699.03,0.02,-0.00131,0.0,0.16441]
[1780300846371,71.56,72682.02,0.02,-0.00134,0.0,0.16749]
[1780300851406,71.56,72686.89,0.02,-0.00133,0.0,0.1666]
[1780300856442,71.56,72698.06,0.02,-0.00131,0.0,0.16459]
[1780300861475,71.56,72702.02,0.02,-0.00131,0.0,0.16388]
[1780300866512,71.56,72687.11,0.02,-0.00133,0.0,0.16656]
[1780300872554,71.56,72689.61,0.02,-0.00133,0.0,0.16611]
[1780300877589,71.56,72700.96,0.02,-0.00131,0.0,0.16407]
[1780300880609,71.56,72681.4,0.02,-0.00134,0.0,0.1676]
[1780300885645,71.56,72674.68,0.02,-0.00135,0.0,0.16883]
[1780300890680,71.56,72679.94,0.02,-0.00134,0.0,0.16787]
[1780300895714,71.56,72688.89,0.02,-0.00133,0.0,0.16567]
[1780300900751,71.56,72691.96,0.02,-0.00132,0.0,0.16511]
[1780300905784,71.56,72687.56,0.02,-0.00133,0.0,0.16591]
[1780300910820,71.56,72691.62,0.02,-0.00132,0.0,0.16518]
[1780300917868,71.56,72695.4,0.02,-0.00131,0.0,0.1645]
[1780300922905,71.56,72711.12,0.02,-0.00129,0.0,0.16169]
[1780300927938,71.56,72710.84,0.02,-0.00129,0.0,0.16174]
[1780300932973,71.56,72714.26,0.02,-0.00129,0.0,0.16114]
[1780300938009,71.56,72719.62,0.02,-0.00128,0.0,0.1602]
[1780300943043,71.56,72720.75,0.02,-0.00127,0.0,0.16]
[1780300948078,71.56,72714.95,0.02,-0.00128,0.0,0.16102]
[1780300953119,71.56,72716.47,0.02,-0.00128,0.0,0.16019]
[1780300958155,71.56,72721.32,0.02,-0.00127,0.0,0.15934]
[1780300963189,71.56,72721.38,0.02,-0.00127,0.0,0.15933]
[1780300968224,71.56,72725.01,0.02,-0.00126,0.0,0.1587]
[1780300973259,71.56,72727.56,0.02,-0.00126,0.0,0.15826]
[1780300978294,71.56,72724.31,0.02,-0.00127,0.0,0.15882]
[1780300983330,71.56,72726.15,0.02,-0.00126,0.0,0.1585]
[1780300988364,71.56,72715.44,0.02,-0.00128,0.0,0.16037]
[1780300993399,71.56,72703.11,0.02,-0.0013,0.0,0.16255]
[1780300998435,71.56,72700.27,0.02,-0.0013,0.0,0.16306]
[1780301003471,71.56,72705.66,0.02,-0.00129,0.0,0.1621]
[1780301009513,71.56,72714.93,0.02,-0.00128,0.0,0.16046]
[1780301014548,71.56,72716.77,0.02,-0.00127,0.0,0.15958]
[1780301019583,71.56,72714.68,0.02,-0.00128,0.0,0.15995]
[1780301024617,71.56,72714.16,0.02,-0.00128,0.0,0.16004]
[1780301029652,71.56,72719.14,0.02,-0.00127,0.0,0.15917]
[1780301034688,71.56,72718.61,0.02,-0.00127,0.0,0.15926]
[1780301039722,71.56,72727.57,0.02,-0.00126,0.0,0.15771]
[1780301044757,71.56,72731.68,0.02,-0.00125,0.0,0.157]
[1780301049792,71.56,72732.99,0.02,-0.00125,0.0,0.15677]
[1780301054829,71.56,72736.83,0.02,-0.00124,0.0,0.15611]
[1780301059867,71.56,72733.55,0.02,-0.00125,0.0,0.15667]
[1780301064901,71.56,72738.75,0.02,-0.00124,0.0,0.15578]
[1780301069936,71.56,72737.74,0.02,-0.00124,0.0,0.15596]
[1780301074971,71.56,72732.08,0.02,-0.00124,0.0,0.15638]
[1780301080750,71.56,72732.25,0.02,-0.00124,0.0,0.15635]
[1780301086049,71.56,72727.95,0.02,-0.00125,0.0,0.15709]
[1780301091084,71.56,72723.91,0.02,-0.00126,0.0,0.15779]
[1780301096119,71.56,72719.19,0.02,-0.00126,0.0,0.15861]
[1780301101155,71.56,72718.6,0.02,-0.00127,0.0,0.15871]
[1780301106194,71.56,72715.95,0.02,-0.00127,0.0,0.15917]
[1780301111231,71.56,72712.54,0.02,-0.00127,0.0,0.15977]
[1780301116266,71.56,72712.54,0.02,-0.00127,0.0,0.15977]
[1780301121299,71.56,72713.92,0.02,-0.00127,0.0,0.15953]
[1780301126336,71.56,72711.4,0.02,-0.00128,0.0,0.15997]
[1780301131371,71.56,72719.78,0.02,-0.00126,0.0,0.15795]
[1780301136407,71.56,72727.83,0.02,-0.00125,0.0,0.15656]
[1780301141441,71.56,72736.84,0.02,-0.00123,0.0,0.15502]
[1780301146477,71.56,72736.7,0.02,-0.00123,0.0,0.15504]
[1780301151512,71.56,72742.98,0.02,-0.00122,0.0,0.15398]
[1780301156546,71.56,72740.44,0.02,-0.00123,0.0,0.15441]
[1780301161582,71.56,72734.31,0.02,-0.00124,0.0,0.15545]
[1780301166616,71.56,72726.52,0.02,-0.00125,0.0,0.15679]
[1780301171657,71.56,72718.21,0.02,-0.00126,0.0,0.15823]
[1780301177699,71.56,72716.14,0.02,-0.00126,0.0,0.15859]
[1780301182733,71.56,72716.37,0.02,-0.00126,0.0,0.15855]
[1780301187768,71.56,72724.19,0.02,-0.00125,0.0,0.15719]
[1780301192803,71.56,72725.84,0.02,-0.00125,0.0,0.15636]
[1780301197840,71.56,72726.33,0.02,-0.00124,0.0,0.15627]
[1780301202876,71.56,72728.73,0.02,-0.00124,0.0,0.15586]
[1780301207911,71.56,72732.32,0.02,-0.00124,0.0,0.15525]
[1780301212947,71.56,72730.35,0.02,-0.00124,0.0,0.15558]
[1780301217981,71.56,72730.22,0.02,-0.00124,0.0,0.15561]
[1780301223016,71.56,72731.71,0.02,-0.00124,0.0,0.15535]
[1780301228050,71.56,72732.5,0.02,-0.00124,0.0,0.15522]
[1780301233086,71.56,72740.63,0.02,-0.00122,0.0,0.15383]
[1780301238120,71.56,72742.47,0.02,-0.00122,0.0,0.15352]
[1780301243156,71.56,72743.18,0.02,-0.00122,0.0,0.1534]
[1780301248193,71.56,72730.69,0.02,-0.00124,0.0,0.15553]
[1780301253227,71.56,72735.12,0.02,-0.00123,0.0,0.15423]
[1780301258264,71.56,72735.63,0.02,-0.00123,0.0,0.15414]
[1780301263298,71.56,72735.85,0.02,-0.00123,0.0,0.1541]
[1780301268333,71.56,72732.36,0.02,-0.00123,0.0,0.1547]
[1780301273367,71.56,72718.66,0.02,-0.00125,0.0,0.15705]
[1780301278402,71.56,72715.39,0.02,-0.00126,0.0,0.15761]
[1780301283438,71.56,72713.78,0.02,-0.00126,0.0,0.15789]
[1780301288485,71.56,72690.63,0.02,-0.0013,0.0,0.16195]
[1780301293514,71.56,72683.39,0.02,-0.00131,0.0,0.16324]
[1780301299556,71.56,72683.12,0.02,-0.00131,0.0,0.16329]
[1780301304590,71.56,72683.61,0.02,-0.00131,0.0,0.1632]
[1780301309632,71.56,72689.34,0.02,-0.0013,0.0,0.16218]
[1780301314668,71.56,72680.13,0.02,-0.00131,0.0,0.16326]
[1780301319703,71.56,72686.21,0.02,-0.0013,0.0,0.16217]
[1780301324738,71.56,72681.57,0.02,-0.00131,0.0,0.163]
[1780301329774,71.56,72672.07,0.02,-0.00132,0.0,0.1647]
[1780301334809,71.56,72677.58,0.02,-0.00131,0.0,0.16371]
[1780301339843,71.56,72685.22,0.02,-0.0013,0.0,0.16235]
[1780301344879,71.56,72690.0,0.02,-0.00129,0.0,0.1615]
[1780301349914,71.56,72692.57,0.02,-0.00129,0.0,0.16105]
[1780301354949,71.56,72694.96,0.02,-0.00128,0.0,0.16062]
[1780301359982,71.56,72704.74,0.02,-0.00127,0.0,0.15891]
[1780301365020,71.56,72711.29,0.02,-0.00126,0.0,0.15777]
[1780301370054,71.56,72709.76,0.02,-0.00126,0.0,0.15804]
[1780301375088,71.56,72708.47,0.02,-0.00126,0.0,0.15771]
[1780301380123,71.56,72698.93,0.02,-0.00127,0.0,0.15937]
[1780301385158,71.56,72693.21,0.02,-0.00128,0.0,0.16037]
[1780301390196,71.56,72700.67,0.02,-0.00127,0.0,0.15906]
[1780301395230,71.56,72694.0,0.02,-0.00128,0.0,0.16023]
[1780301400266,71.56,72692.57,0.02,-0.00128,0.0,0.16049]
[1780301405300,71.56,72699.66,0.02,-0.00127,0.0,0.15924]
[1780301410336,71.56,72706.33,0.02,-0.00126,0.0,0.15808]
[1780301415371,71.56,72708.07,0.02,-0.00126,0.0,0.15778]
[1780301420407,71.56,72708.14,0.02,-0.00126,0.0,0.15776]
[1780301425441,71.56,72709.29,0.02,-0.00126,0.0,0.15756]
[1780301430479,71.56,72712.43,0.02,-0.00125,0.0,0.15702]
[1780301436518,71.56,72714.63,0.02,-0.00125,0.0,0.15609]
[1780301441555,71.56,72716.99,0.02,-0.00124,0.0,0.15569]
[1780301446591,71.56,72721.84,0.02,-0.00123,0.0,0.15486]
[1780301451626,71.56,72728.77,0.02,-0.00122,0.0,0.15368]
[1780301456663,71.56,72732.56,0.02,-0.00122,0.0,0.15304]
[1780301461697,71.56,72728.79,0.02,-0.00122,0.0,0.15368]
[1780301466732,71.56,72726.02,0.02,-0.00123,0.0,0.15415]
[1780301471768,71.56,72726.52,0.02,-0.00123,0.0,0.15406]
[1780301476803,71.56,72729.34,0.02,-0.00122,0.0,0.15358]
[1780301481837,71.56,72729.9,0.02,-0.00122,0.0,0.15349]
[1780301486876,71.56,72732.57,0.02,-0.00122,0.0,0.15304]
[1780301491912,71.56,72738.89,0.02,-0.0012,0.0,0.15144]
[1780301496946,71.56,72736.59,0.02,-0.00121,0.0,0.15182]
[1780301501981,71.56,72736.22,0.02,-0.00121,0.0,0.15189]
[1780301507017,71.56,72730.59,0.02,-0.00122,0.0,0.15283]
[1780301512051,71.56,72730.82,0.02,-0.00122,0.0,0.15279]
[1780301517086,71.56,72727.21,0.02,-0.00122,0.0,0.1534]
[1780301522121,71.56,72725.24,0.02,-0.00123,0.0,0.15374]
[1780301527156,71.56,72733.07,0.02,-0.00121,0.0,0.15241]
[1780301532192,71.56,72735.66,0.02,-0.00121,0.0,0.15198]
[1780301537227,71.56,72739.85,0.02,-0.0012,0.0,0.15128]
[1780301542263,71.56,72740.25,0.02,-0.0012,0.0,0.15121]
[1780301548305,71.56,72740.0,0.02,-0.0012,0.0,0.15125]
[1780301553339,71.56,72740.65,0.02,-0.0012,0.0,0.15061]
[1780301558375,71.56,72742.51,0.02,-0.0012,0.0,0.1503]
[1780301563410,71.56,72747.03,0.02,-0.00119,0.0,0.14955]
[1780301568446,71.56,72749.48,0.02,-0.00119,0.0,0.14915]
[1780301573480,71.56,72746.95,0.02,-0.00119,0.0,0.14956]
[1780301578515,71.56,72746.04,0.02,-0.00119,0.0,0.14972]
[1780301584325,71.56,72745.86,0.02,-0.00119,0.0,0.14974]
[1780301589592,71.56,72740.19,0.02,-0.0012,0.0,0.15069]
[1780301594629,71.56,72741.26,0.02,-0.0012,0.0,0.15051]
[1780301599666,71.56,72741.83,0.02,-0.0012,0.0,0.15041]
[1780301604699,71.56,72739.98,0.02,-0.0012,0.0,0.15072]
[1780301609735,71.56,72739.43,0.02,-0.0012,0.0,0.15081]
[1780301614770,71.56,72742.01,0.02,-0.00119,0.0,0.14985]
[1780301623835,71.56,72740.91,0.02,-0.00119,0.0,0.15003]
[1780301628870,71.56,72740.02,0.02,-0.00119,0.0,0.15018]
[1780301633906,71.56,72731.87,0.02,-0.00121,0.0,0.15154]
[1780301638940,71.56,72731.04,0.02,-0.00121,0.0,0.15168]
[1780301643975,71.56,72730.43,0.02,-0.00121,0.0,0.15178]
[1780301649012,71.56,72714.05,0.02,-0.00123,0.0,0.15455]
[1780301654047,71.56,72710.22,0.02,-0.00124,0.0,0.15521]
[1780301659082,71.56,72712.29,0.02,-0.00124,0.0,0.15485]
[1780301664117,71.56,72715.32,0.02,-0.00123,0.0,0.15434]
[1780301669153,71.56,72715.51,0.02,-0.00123,0.0,0.1543]
[1780301674190,71.56,72714.25,0.02,-0.00123,0.0,0.15398]
[1780301679224,71.56,72716.18,0.02,-0.00123,0.0,0.15365]
[1780301684258,71.56,72715.75,0.02,-0.00123,0.0,0.15372]
[1780301689293,71.56,72718.27,0.02,-0.00122,0.0,0.15329]
[1780301694328,71.56,72719.64,0.02,-0.00122,0.0,0.15306]
[1780301699363,71.56,72717.41,0.02,-0.00122,0.0,0.15344]
[1780301704401,71.56,72706.17,0.02,-0.00124,0.0,0.15535]
[1780301709435,71.56,72711.31,0.02,-0.00123,0.0,0.15448]
[1780301714469,71.56,72714.75,0.02,-0.00123,0.0,0.15389]
[1780301719505,71.56,72714.32,0.02,-0.00123,0.0,0.15396]
[1780301724541,71.56,72713.83,0.02,-0.00123,0.0,0.15405]
[1780301729574,71.56,72720.63,0.02,-0.00122,0.0,0.15289]
[1780301734610,71.56,72725.01,0.02,-0.00121,0.0,0.15162]
[1780301739644,71.56,72708.84,0.02,-0.00123,0.0,0.15435]
[1780301744681,71.56,72717.66,0.02,-0.00122,0.0,0.15286]
[1780301749715,71.56,72709.52,0.02,-0.00123,0.0,0.15424]
[1780301755523,71.56,72708.44,0.02,-0.00123,0.0,0.15442]
[1780301760791,71.56,72708.86,0.02,-0.00123,0.0,0.15435]
[1780301766834,71.56,72707.59,0.02,-0.00123,0.0,0.15457]
[1780301771869,71.56,72692.45,0.02,-0.00126,0.0,0.15717]
[1780301776904,71.56,72693.88,0.02,-0.00126,0.0,0.15692]
[1780301781940,71.56,72692.63,0.02,-0.00126,0.0,0.15714]
[1780301786974,71.56,72695.14,0.02,-0.00125,0.0,0.1567]
[1780301792010,71.56,72692.77,0.02,-0.00125,0.0,0.15656]
[1780301797050,71.56,72694.61,0.02,-0.00125,0.0,0.15624]
[1780301802084,71.56,72693.06,0.02,-0.00125,0.0,0.15651]
[1780301807120,71.56,72692.24,0.02,-0.00125,0.0,0.15665]
[1780301812154,71.56,72691.7,0.02,-0.00125,0.0,0.15675]
[1780301817190,71.56,72693.27,0.02,-0.00125,0.0,0.15647]
[1780301823232,71.56,72681.63,0.02,-0.00127,0.0,0.1585]
[1780301828267,71.56,72681.15,0.02,-0.00127,0.0,0.15858]
[1780301833302,71.56,72668.6,0.02,-0.00129,0.0,0.16079]
[1780301838337,71.56,72669.68,0.02,-0.00129,0.0,0.16059]
[1780301843377,71.56,72689.04,0.02,-0.00126,0.0,0.15721]
[1780301848415,71.56,72697.14,0.02,-0.00125,0.0,0.15581]
[1780301853443,71.56,72695.83,0.02,-0.00124,0.0,0.15548]
[1780301859485,71.56,72695.14,0.02,-0.00124,0.0,0.1556]
[1780301864521,71.56,72690.62,0.02,-0.00125,0.0,0.15638]
[1780301869555,71.56,72681.93,0.02,-0.00127,0.0,0.15789]
[1780301876604,71.56,72681.19,0.02,-0.00127,0.0,0.15802]
[1780301881642,71.56,72681.73,0.02,-0.00127,0.0,0.15792]
[1780301886675,71.56,72679.82,0.02,-0.00127,0.0,0.15825]
[1780301891713,71.56,72673.52,0.02,-0.00128,0.0,0.15936]
[1780301896751,71.56,72669.63,0.02,-0.00128,0.0,0.16004]
[1780301900776,71.56,72649.95,0.02,-0.00132,0.0,0.16354]
[1780301905811,71.56,72643.29,0.02,-0.00133,0.0,0.16474]
[1780301910845,71.56,72642.33,0.02,-0.00133,0.0,0.16492]
[1780301915885,71.56,72664.09,0.02,-0.00129,0.0,0.16046]
[1780301920918,71.56,72677.4,0.02,-0.00127,0.0,0.15812]
[1780301926737,71.56,72674.65,0.02,-0.00127,0.0,0.1586]
[1780301931997,71.56,72687.41,0.02,-0.00125,0.0,0.15638]
[1780301937033,71.56,72688.8,0.02,-0.00125,0.0,0.15614]
[1780301942068,71.56,72687.74,0.02,-0.00125,0.0,0.15633]
[1780301947104,71.56,72681.26,0.02,-0.00126,0.0,0.15745]
[1780301952138,71.56,72681.74,0.02,-0.00126,0.0,0.15736]
[1780301957173,71.56,72685.49,0.02,-0.00126,0.0,0.15672]
[1780301962208,71.56,72687.08,0.02,-0.00125,0.0,0.15644]
[1780301967242,71.56,72691.05,0.02,-0.00125,0.0,0.15576]
[1780301972278,71.56,72691.93,0.02,-0.00124,0.0,0.15506]
[1780301977313,71.56,72704.39,0.02,-0.00122,0.0,0.15293]
[1780301982347,71.56,72704.47,0.02,-0.00122,0.0,0.15292]
[1780301987383,71.56,72698.1,0.02,-0.00123,0.0,0.154]
[1780301992419,71.56,72705.07,0.02,-0.00122,0.0,0.15282]
[1780301997454,71.56,72726.56,0.02,-0.00119,0.0,0.14922]
[1780302002502,71.56,72723.98,0.02,-0.00119,0.0,0.14965]
[1780302007535,71.56,72720.2,0.02,-0.0012,0.0,0.15028]
[1780302012564,71.56,72718.39,0.02,-0.0012,0.0,0.15058]
[1780302017600,71.56,72718.23,0.02,-0.0012,0.0,0.15061]
[1780302022636,71.56,72724.93,0.02,-0.00119,0.0,0.14949]
[1780302027671,71.56,72728.73,0.02,-0.00119,0.0,0.14886]
[1780302032708,71.56,72734.9,0.02,-0.00117,0.0,0.14732]
[1780302037741,71.56,72730.53,0.02,-0.00118,0.0,0.14804]
[1780302042775,71.56,72730.38,0.02,-0.00118,0.0,0.14806]
[1780302047810,71.56,72727.83,0.02,-0.00118,0.0,0.14848]
[1780302052846,71.56,72728.14,0.02,-0.00118,0.0,0.14843]
[1780302057886,71.56,72725.98,0.02,-0.00119,0.0,0.14879]
[1780302062919,71.56,72726.95,0.02,-0.00118,0.0,0.14863]
[1780302067955,71.56,72723.01,0.02,-0.00119,0.0,0.14928]
[1780302072990,71.56,72729.18,0.02,-0.00118,0.0,0.14826]
[1780302078024,71.56,72729.72,0.02,-0.00118,0.0,0.14817]
[1780302083060,71.56,72727.56,0.02,-0.00118,0.0,0.14853]
[1780302088097,71.56,72737.31,0.02,-0.00117,0.0,0.14693]
[1780302093132,71.56,72736.2,0.02,-0.00117,0.0,0.14658]
[1780302098962,71.56,72737.1,0.02,-0.00117,0.0,0.14644]
[1780302104209,71.56,72721.88,0.02,-0.00119,0.0,0.14893]
[1780302109244,71.56,72710.83,0.02,-0.0012,0.0,0.15077]
[1780302114281,71.56,72716.15,0.02,-0.0012,0.0,0.14988]
[1780302119315,71.56,72722.65,0.02,-0.00119,0.0,0.14881]
[1780302124349,71.56,72727.34,0.02,-0.00118,0.0,0.14803]
[1780302130393,71.56,72728.08,0.02,-0.00118,0.0,0.14791]
[1780302135428,71.56,72721.63,0.02,-0.00119,0.0,0.14898]
[1780302140464,71.56,72721.77,0.02,-0.00119,0.0,0.14895]
[1780302145498,71.56,72728.11,0.02,-0.00118,0.0,0.14791]
[1780302150533,71.56,72735.89,0.02,-0.00117,0.0,0.14663]
[1780302155570,71.56,72738.1,0.02,-0.00116,0.0,0.14575]
[1780302160603,71.56,72735.59,0.02,-0.00116,0.0,0.14616]
[1780302165638,71.56,72743.97,0.02,-0.00115,0.0,0.1448]
[1780302170674,71.56,72743.95,0.02,-0.00115,0.0,0.1448]
[1780302175714,71.56,72746.63,0.02,-0.00115,0.0,0.14437]
[1780302180746,71.56,72748.92,0.02,-0.00115,0.0,0.144]
[1780302185781,71.56,72743.64,0.02,-0.00115,0.0,0.14485]
[1780302190820,71.56,72747.24,0.02,-0.00115,0.0,0.14427]
[1780302195853,71.56,72744.74,0.02,-0.00115,0.0,0.14468]
[1780302200888,71.56,72744.22,0.02,-0.00115,0.0,0.14476]
[1780302205923,71.56,72741.0,0.02,-0.00116,0.0,0.14528]
[1780302210959,71.56,72741.49,0.02,-0.00116,0.0,0.1452]
[1780302215997,71.56,72739.47,0.02,-0.00115,0.0,0.14501]
[1780302221029,71.56,72739.11,0.02,-0.00115,0.0,0.14506]
[1780302226063,71.56,72740.07,0.02,-0.00115,0.0,0.14491]
[1780302231098,71.56,72739.69,0.02,-0.00115,0.0,0.14497]
[1780302236134,71.56,72740.12,0.02,-0.00115,0.0,0.1449]
[1780302241169,71.56,72740.86,0.02,-0.00115,0.0,0.14478]
[1780302246203,71.56,72740.01,0.02,-0.00115,0.0,0.14492]
[1780302251238,71.56,72740.5,0.02,-0.00115,0.0,0.14484]
[1780302256275,71.56,72739.48,0.02,-0.00115,0.0,0.145]
[1780302261310,71.56,72738.85,0.02,-0.00116,0.0,0.14511]
[1780302266344,71.56,72731.92,0.02,-0.00117,0.0,0.14623]
[1780302271380,71.56,72731.16,0.02,-0.00116,0.0,0.14583]
[1780302276414,71.56,72731.44,0.02,-0.00116,0.0,0.14578]
[1780302281451,71.56,72732.15,0.02,-0.00116,0.0,0.14567]
[1780302286485,71.56,72731.26,0.02,-0.00116,0.0,0.14581]
[1780302291521,71.56,72731.13,0.02,-0.00116,0.0,0.14583]
[1780302296556,71.56,72726.17,0.02,-0.00117,0.0,0.14664]
[1780302301595,71.56,72727.2,0.02,-0.00117,0.0,0.14647]
[1780302306630,71.56,72726.28,0.02,-0.00117,0.0,0.14662]
[1780302311664,71.56,72726.06,0.02,-0.00117,0.0,0.14666]
[1780302317707,71.56,72726.34,0.02,-0.00117,0.0,0.14661]
[1780302322741,71.56,72735.06,0.02,-0.00116,0.0,0.1452]
[1780302327776,71.56,72732.13,0.02,-0.00116,0.0,0.14567]
[1780302332813,71.56,72734.21,0.02,-0.00115,0.0,0.14481]
[1780302337846,71.56,72731.33,0.02,-0.00116,0.0,0.14528]
[1780302342881,71.56,72728.87,0.02,-0.00116,0.0,0.14568]
[1780302348924,71.56,72728.98,0.02,-0.00116,0.0,0.14566]
[1780302353959,71.56,72729.07,0.02,-0.00116,0.0,0.14565]
[1780302358994,71.56,72729.18,0.02,-0.00116,0.0,0.14563]
[1780302364029,71.56,72729.35,0.02,-0.00116,0.0,0.1456]
[1780302369063,71.56,72730.32,0.02,-0.00116,0.0,0.14544]
[1780302374100,71.56,72729.99,0.02,-0.00116,0.0,0.1455]
[1780302380146,71.56,72729.75,0.02,-0.00116,0.0,0.14554]
[1780302385177,71.56,72731.49,0.02,-0.00116,0.0,0.14525]
[1780302390214,71.56,72729.98,0.02,-0.00116,0.0,0.1455]
[1780302395246,71.56,72730.89,0.02,-0.00115,0.0,0.14483]
[1780302400283,71.56,72730.26,0.02,-0.00116,0.0,0.14493]
[1780302405318,71.56,72729.59,0.02,-0.00116,0.0,0.14504]
[1780302410353,71.56,72729.62,0.02,-0.00116,0.0,0.14503]
[1780302415387,71.56,72730.93,0.02,-0.00115,0.0,0.14482]
[1780302420422,71.56,72731.04,0.02,-0.00115,0.0,0.1448]
[1780302425457,71.56,72729.34,0.02,-0.00116,0.0,0.14508]
[1780302430493,71.56,72729.82,0.02,-0.00116,0.0,0.145]
[1780302435527,71.56,72731.63,0.02,-0.00115,0.0,0.14471]
[1780302440563,71.56,72729.78,0.02,-0.00116,0.0,0.14501]
[1780302449412,71.56,72730.72,0.02,-0.00115,0.0,0.14486]
[1780302454662,71.56,72731.19,0.02,-0.00115,0.0,0.14426]
[1780302459695,71.56,72729.7,0.02,-0.00115,0.0,0.1445]
[1780302464733,71.56,72728.3,0.02,-0.00115,0.0,0.14473]
[1780302469768,71.56,72719.27,0.02,-0.00117,0.0,0.14619]
[1780302474804,71.56,72719.86,0.02,-0.00117,0.0,0.14609]
[1780302481855,71.56,72719.89,0.02,-0.00117,0.0,0.14609]
[1780302484882,71.56,72699.38,0.02,-0.0012,0.0,0.14947]
[1780302485882,71.56,72670.26,0.02,-0.00124,0.0,0.15438]
[1780302490917,71.56,72663.56,0.02,-0.00125,0.0,0.15553]
[1780302495952,71.56,72665.88,0.02,-0.00125,0.0,0.15513]
[1780302500987,71.56,72666.4,0.02,-0.00125,0.0,0.15504]
[1780302506024,71.56,72661.23,0.02,-0.00125,0.0,0.15593]
[1780302511060,71.56,72662.52,0.02,-0.00125,0.0,0.15516]
[1780302516096,71.56,72660.72,0.02,-0.00125,0.0,0.15547]
[1780302521132,71.56,72661.84,0.02,-0.00125,0.0,0.15527]
[1780302526166,71.56,72666.1,0.02,-0.00124,0.0,0.15454]
[1780302531201,71.56,72660.36,0.02,-0.00125,0.0,0.15553]
[1780302536238,71.56,72659.49,0.02,-0.00125,0.0,0.15568]
[1780302541273,71.56,72656.26,0.02,-0.00126,0.0,0.15624]
[1780302546316,71.56,72644.84,0.02,-0.00127,0.0,0.15822]
[1780302551352,71.56,72639.68,0.02,-0.00128,0.0,0.15913]
[1780302556394,71.56,72629.93,0.02,-0.0013,0.0,0.16085]
[1780302561430,71.56,72626.16,0.02,-0.0013,0.0,0.16153]
[1780302566468,71.56,72631.35,0.02,-0.0013,0.0,0.1606]
[1780302571502,71.56,72631.48,0.02,-0.00129,0.0,0.16001]
[1780302573518,71.56,72585.37,0.02,-0.00137,0.0,0.16836]
[1780302574524,71.56,72558.91,0.02,-0.00141,0.0,0.17333]
[1780302578563,71.56,72592.4,0.02,-0.00135,0.0,0.16706]
[1780302583591,71.56,72592.77,0.02,-0.00135,0.0,0.167]
[1780302588628,71.56,72611.24,0.02,-0.00132,0.0,0.16363]
[1780302593663,71.56,72612.56,0.02,-0.00132,0.0,0.16339]
[1780302598698,71.56,72615.37,0.02,-0.00132,0.0,0.16289]
[1780302603734,71.56,72630.05,0.02,-0.00129,0.0,0.16027]
[1780302608767,71.56,72643.92,0.02,-0.00127,0.0,0.15783]
[1780302613810,71.56,72624.54,0.02,-0.0013,0.0,0.16125]
[1780302618855,71.56,72620.29,0.02,-0.00131,0.0,0.162]
[1780302623883,71.56,72615.02,0.02,-0.00132,0.0,0.16295]
[1780302628918,71.56,72597.08,0.02,-0.00135,0.0,0.1662]
[1780302633956,71.56,72589.16,0.02,-0.00135,0.0,0.16707]
[1780302638991,71.56,72567.09,0.02,-0.00139,0.0,0.17118]
[1780302644033,71.56,72569.81,0.02,-0.00139,0.0,0.17067]
[1780302649073,71.56,72551.01,0.02,-0.00142,0.0,0.17423]
[1780302654104,71.56,72532.15,0.02,-0.00145,0.0,0.17786]
[1780302659136,71.56,72533.25,0.02,-0.00145,0.0,0.17765]
[1780302664172,71.56,72528.48,0.02,-0.00146,0.0,0.17858]
[1780302669207,71.56,72528.12,0.02,-0.00146,0.0,0.17865]
[1780302674242,71.56,72531.66,0.02,-0.00145,0.0,0.17796]
[1780302679282,71.56,72539.26,0.02,-0.00144,0.0,0.17649]
[1780302684316,71.56,72545.13,0.02,-0.00143,0.0,0.17535]
[1780302689347,71.56,72532.84,0.02,-0.00145,0.0,0.17773]
[1780302694382,71.56,72525.77,0.02,-0.00146,0.0,0.17849]
[1780302699417,71.56,72524.51,0.02,-0.00146,0.0,0.17874]
[1780302704451,71.56,72511.48,0.02,-0.00148,0.0,0.1813]
[1780302709486,71.56,72522.73,0.02,-0.00146,0.0,0.17909]
[1780302714522,71.56,72534.47,0.02,-0.00144,0.0,0.1768]
[1780302719556,71.56,72532.22,0.02,-0.00145,0.0,0.17724]
[1780302724592,71.56,72540.95,0.02,-0.00143,0.0,0.17555]
[1780302729626,71.56,72546.79,0.02,-0.00142,0.0,0.17443]
[1780302734662,71.56,72546.3,0.02,-0.00142,0.0,0.17452]
[1780302739697,71.56,72546.29,0.02,-0.00142,0.0,0.17452]
[1780302744738,71.56,72534.3,0.02,-0.00144,0.0,0.17683]
[1780302749780,71.56,72541.01,0.02,-0.00143,0.0,0.17554]
[1780302754809,71.56,72552.32,0.02,-0.00141,0.0,0.17277]
[1780302759845,71.56,72554.44,0.02,-0.0014,0.0,0.17237]
[1780302764877,71.56,72555.34,0.02,-0.0014,0.0,0.1722]
[1780302769912,71.56,72580.95,0.02,-0.00136,0.0,0.16741]
[1780302774948,71.56,72587.29,0.02,-0.00135,0.0,0.16625]
[1780302779982,71.56,72587.58,0.02,-0.00135,0.0,0.16619]
[1780302785021,71.56,72597.63,0.02,-0.00133,0.0,0.16436]
[1780302790060,71.56,72626.7,0.02,-0.00128,0.0,0.15916]
[1780302795092,71.56,72630.86,0.02,-0.00128,0.0,0.15843]
[1780302800132,71.56,72644.22,0.02,-0.00126,0.0,0.1561]
[1780302805162,71.56,72653.53,0.02,-0.00124,0.0,0.1545]
[1780302810197,71.56,72654.12,0.02,-0.00124,0.0,0.15439]
[1780302815231,71.56,72653.24,0.02,-0.00124,0.0,0.15399]
[1780302818253,71.56,72675.76,0.02,-0.00121,0.0,0.15018]
[1780302823289,71.56,72687.33,0.02,-0.00119,0.0,0.14826]
[1780302828323,71.56,72693.91,0.02,-0.00118,0.0,0.14717]
[1780302833360,71.56,72680.43,0.02,-0.0012,0.0,0.1494]
[1780302838399,71.56,72678.77,0.02,-0.0012,0.0,0.14968]
[1780302840415,71.56,72699.87,0.02,-0.00117,0.0,0.1462]
[1780302844438,71.56,72721.43,0.02,-0.00114,0.0,0.14271]
[1780302849473,71.56,72735.64,0.02,-0.00112,0.0,0.14046]
[1780302854510,71.56,72742.94,0.02,-0.00111,0.0,0.13931]
[1780302859544,71.56,72742.37,0.02,-0.00111,0.0,0.1394]
[1780302864578,71.56,72738.12,0.02,-0.00112,0.0,0.14007]
[1780302869613,71.56,72727.15,0.02,-0.00113,0.0,0.1418]
[1780302874648,71.56,72712.5,0.02,-0.00115,0.0,0.14363]
[1780302879683,71.56,72710.45,0.02,-0.00115,0.0,0.14396]
[1780302884720,71.56,72708.76,0.02,-0.00115,0.0,0.14423]
[1780302889768,71.56,72701.11,0.02,-0.00116,0.0,0.14547]
[1780302894802,71.56,72700.35,0.02,-0.00117,0.0,0.14559]
[1780302899837,71.56,72720.77,0.02,-0.00114,0.0,0.1423]
[1780302904890,71.56,72729.61,0.02,-0.00112,0.0,0.1409]
[1780302909911,71.56,72740.52,0.02,-0.00111,0.0,0.13918]
[1780302914944,71.56,72744.88,0.02,-0.0011,0.0,0.1385]
[1780302919981,71.56,72741.95,0.02,-0.00111,0.0,0.13896]
[1780302925017,71.56,72747.87,0.02,-0.0011,0.0,0.13804]
[1780302930052,71.56,72753.66,0.02,-0.00109,0.0,0.13714]
[1780302935088,71.56,72748.58,0.02,-0.00109,0.0,0.13742]
[1780302940128,71.56,72751.39,0.02,-0.00109,0.0,0.13699]
[1780302945172,71.56,72753.76,0.02,-0.00109,0.0,0.13663]
[1780302950209,71.56,72750.13,0.02,-0.00109,0.0,0.13719]
[1780302955243,71.56,72750.83,0.02,-0.00109,0.0,0.13708]
[1780302961286,71.56,72752.07,0.02,-0.00109,0.0,0.13689]
[1780302966321,71.56,72744.39,0.02,-0.0011,0.0,0.13807]
[1780302971357,71.56,72743.58,0.02,-0.0011,0.0,0.1382]
[1780302976393,71.56,72743.64,0.02,-0.0011,0.0,0.13819]
[1780302981431,71.56,72744.56,0.02,-0.0011,0.0,0.13805]
[1780302986466,71.56,72742.2,0.02,-0.0011,0.0,0.13841]
[1780302991500,71.56,72740.83,0.02,-0.0011,0.0,0.13812]
[1780302996535,71.56,72742.69,0.02,-0.0011,0.0,0.13783]
[1780303001571,71.56,72743.95,0.02,-0.0011,0.0,0.13764]
[1780303006605,71.56,72742.89,0.02,-0.0011,0.0,0.1378]
[1780303011640,71.56,72743.97,0.02,-0.0011,0.0,0.13763]
[1780303016676,71.56,72742.58,0.02,-0.0011,0.0,0.13785]
[1780303021711,71.56,72748.11,0.02,-0.00109,0.0,0.137]
[1780303026749,71.56,72737.24,0.02,-0.00111,0.0,0.13868]
[1780303031791,71.56,72735.84,0.02,-0.00111,0.0,0.1389]
[1780303036822,71.56,72731.71,0.02,-0.00111,0.0,0.13955]
[1780303041856,71.56,72730.79,0.02,-0.00111,0.0,0.13969]
[1780303046892,71.56,72736.42,0.02,-0.00111,0.0,0.13881]
[1780303051926,71.56,72737.56,0.02,-0.0011,0.0,0.13812]
[1780303056962,71.56,72732.85,0.02,-0.00111,0.0,0.13886]
[1780303061997,71.56,72735.11,0.02,-0.0011,0.0,0.13851]
[1780303067031,71.56,72738.27,0.02,-0.0011,0.0,0.13801]
[1780303072066,71.56,72738.15,0.02,-0.0011,0.0,0.13803]
[1780303077101,71.56,72736.17,0.02,-0.0011,0.0,0.13834]
[1780303082137,71.56,72738.0,0.02,-0.0011,0.0,0.13806]
[1780303087173,71.56,72739.44,0.02,-0.0011,0.0,0.13783]
[1780303092207,71.56,72741.24,0.02,-0.0011,0.0,0.13755]
[1780303097241,71.56,72746.33,0.02,-0.00109,0.0,0.13677]
[1780303102276,71.56,72752.7,0.02,-0.00108,0.0,0.13579]
[1780303109325,71.56,72748.53,0.02,-0.00109,0.0,0.13643]
[1780303114360,71.56,72751.21,0.02,-0.00108,0.0,0.13552]
[1780303119395,71.56,72745.11,0.02,-0.00109,0.0,0.13645]
[1780303124430,71.56,72746.75,0.02,-0.00108,0.0,0.1362]
[1780303129465,71.56,72748.35,0.02,-0.00108,0.0,0.13596]
[1780303134502,71.56,72748.35,0.02,-0.00108,0.0,0.13596]
[1780303139542,71.56,72755.39,0.02,-0.00107,0.0,0.13488]
[1780303146592,71.56,72751.56,0.02,-0.00108,0.0,0.13547]
[1780303151627,71.56,72747.03,0.02,-0.00108,0.0,0.13616]
[1780303157673,71.56,72751.14,0.02,-0.00108,0.0,0.13553]
[1780303163711,71.56,72753.21,0.02,-0.00108,0.0,0.13521]
[1780303168747,71.56,72762.0,0.02,-0.00106,0.0,0.13388]
[1780303173782,71.56,72762.35,0.02,-0.00106,0.0,0.13333]
[1780303178816,71.56,72762.76,0.02,-0.00106,0.0,0.13327]
[1780303184859,71.56,72764.2,0.02,-0.00106,0.0,0.13306]
[1780303189894,71.56,72760.03,0.02,-0.00106,0.0,0.13368]
[1780303194928,71.56,72759.82,0.02,-0.00106,0.0,0.13372]
[1780303199964,71.56,72760.4,0.02,-0.00106,0.0,0.13363]
[1780303204999,71.56,72744.81,0.02,-0.00108,0.0,0.136]
[1780303210038,71.56,72744.6,0.02,-0.00108,0.0,0.13603]
[1780303215070,71.56,72744.98,0.02,-0.00108,0.0,0.13597]
[1780303222119,71.56,72745.72,0.02,-0.00108,0.0,0.13586]
[1780303229171,71.56,72746.47,0.02,-0.00108,0.0,0.13575]
[1780303234205,71.56,72748.28,0.02,-0.00107,0.0,0.13497]
[1780303239241,71.56,72748.56,0.02,-0.00107,0.0,0.13493]
[1780303245283,71.56,72749.67,0.02,-0.00107,0.0,0.13476]
[1780303251325,71.56,72750.25,0.02,-0.00107,0.0,0.13467]
[1780303256359,71.56,72748.03,0.02,-0.00107,0.0,0.13501]
[1780303261394,71.56,72746.75,0.02,-0.00108,0.0,0.1352]
[1780303266429,71.56,72742.07,0.02,-0.00108,0.0,0.13592]
[1780303271467,71.56,72741.16,0.02,-0.00108,0.0,0.13606]
[1780303276502,71.56,72735.89,0.02,-0.00109,0.0,0.13687]
[1780303281540,71.56,72721.88,0.02,-0.00111,0.0,0.13905]
[1780303286572,71.56,72722.17,0.02,-0.00111,0.0,0.139]
[1780303291608,71.56,72714.79,0.02,-0.00112,0.0,0.13965]
[1780303296642,71.56,72713.22,0.02,-0.00112,0.0,0.1399]
[1780303301677,71.56,72719.9,0.02,-0.00111,0.0,0.13885]
[1780303307722,71.56,72719.34,0.02,-0.00111,0.0,0.13894]
[1780303312760,71.56,72717.5,0.02,-0.00111,0.0,0.13922]
[1780303317796,71.56,72702.46,0.02,-0.00113,0.0,0.1416]
[1780303322841,71.56,72689.31,0.02,-0.00115,0.0,0.14371]
[1780303327866,71.56,72689.84,0.02,-0.00115,0.0,0.14362]
[1780303332902,71.56,72689.81,0.02,-0.00115,0.0,0.14363]
[1780303337936,71.56,72691.24,0.02,-0.00115,0.0,0.1434]
[1780303342970,71.56,72690.49,0.02,-0.00115,0.0,0.14352]
[1780303348020,71.56,72655.49,0.02,-0.0012,0.0,0.14926]
[1780303349025,71.56,72599.54,0.02,-0.00129,0.0,0.15886]
[1780303354069,71.56,72591.03,0.02,-0.0013,0.0,0.1598]
[1780303359104,71.56,72607.63,0.02,-0.00127,0.0,0.15688]
[1780303364140,71.56,72615.27,0.02,-0.00126,0.0,0.15555]
[1780303369175,71.56,72616.95,0.02,-0.00126,0.0,0.15526]
[1780303374209,71.56,72601.59,0.02,-0.00128,0.0,0.15794]
[1780303379244,71.56,72594.41,0.02,-0.00129,0.0,0.1592]
[1780303384291,71.56,72570.08,0.02,-0.00133,0.0,0.16356]
[1780303389327,71.56,72588.33,0.02,-0.0013,0.0,0.16028]
[1780303394363,71.56,72584.13,0.02,-0.00131,0.0,0.16103]
[1780303399399,71.56,72585.3,0.02,-0.00131,0.0,0.16082]
[1780303404434,71.56,72587.45,0.02,-0.0013,0.0,0.16044]
[1780303409468,71.56,72612.44,0.02,-0.00126,0.0,0.15604]
[1780303413502,71.56,72625.72,0.02,-0.00124,0.0,0.1532]
[1780303419541,71.56,72627.17,0.02,-0.00124,0.0,0.15295]
[1780303424576,71.56,72624.91,0.02,-0.00124,0.0,0.15333]
[1780303429611,71.56,72630.89,0.02,-0.00123,0.0,0.15231]
[1780303434650,71.56,72636.4,0.02,-0.00122,0.0,0.15138]
[1780303439683,71.56,72643.67,0.02,-0.00121,0.0,0.15015]
[1780303444719,71.56,72645.73,0.02,-0.00121,0.0,0.14981]
[1780303449754,71.56,72647.05,0.02,-0.00121,0.0,0.14959]
[1780303454788,71.56,72649.01,0.02,-0.0012,0.0,0.14926]
[1780303459824,71.56,72649.4,0.02,-0.0012,0.0,0.14919]
[1780303464859,71.56,72658.36,0.02,-0.00119,0.0,0.14771]
[1780303469894,71.56,72654.98,0.02,-0.00119,0.0,0.14827]
[1780303474928,71.56,72651.89,0.02,-0.00119,0.0,0.14824]
[1780303480970,71.56,72651.51,0.02,-0.00119,0.0,0.1483]
[1780303486005,71.56,72647.41,0.02,-0.0012,0.0,0.14899]
[1780303491045,71.56,72653.09,0.02,-0.00119,0.0,0.14804]
[1780303496077,71.56,72656.23,0.02,-0.00119,0.0,0.14752]
[1780303501119,71.56,72659.05,0.02,-0.00118,0.0,0.14706]
[1780303506164,71.56,72672.17,0.02,-0.00116,0.0,0.14491]
[1780303511202,71.56,72671.36,0.02,-0.00117,0.0,0.14504]
[1780303516235,71.56,72670.93,0.02,-0.00117,0.0,0.14511]
[1780303521271,71.56,72679.66,0.02,-0.00115,0.0,0.14369]
[1780303526305,71.56,72682.51,0.02,-0.00115,0.0,0.14323]
[1780303531340,71.56,72692.41,0.02,-0.00113,0.0,0.14113]
[1780303536376,71.56,72695.53,0.02,-0.00113,0.0,0.14064]
[1780303541411,71.56,72688.08,0.02,-0.00114,0.0,0.14182]
[1780303546448,71.56,72685.49,0.02,-0.00114,0.0,0.14223]
[1780303551483,71.56,72685.33,0.02,-0.00114,0.0,0.14226]
[1780303556520,71.56,72669.24,0.02,-0.00116,0.0,0.14486]
[1780303561557,71.56,72665.59,0.02,-0.00117,0.0,0.14545]
[1780303566592,71.56,72675.64,0.02,-0.00115,0.0,0.14382]
[1780303571627,71.56,72678.02,0.02,-0.00115,0.0,0.14343]
[1780303576662,71.56,72682.71,0.02,-0.00114,0.0,0.14268]
[1780303581697,71.56,72677.86,0.02,-0.00115,0.0,0.14346]
[1780303586732,71.56,72675.83,0.02,-0.00115,0.0,0.14379]
[1780303591766,71.56,72675.21,0.02,-0.00115,0.0,0.14336]
[1780303596805,71.56,72689.17,0.02,-0.00113,0.0,0.14113]
[1780303601861,71.56,72688.51,0.02,-0.00113,0.0,0.14123]
[1780303602864,71.56,72662.54,0.02,-0.00117,0.0,0.14542]
[1780303607904,71.56,72666.53,0.02,-0.00116,0.0,0.14477]
[1780303609920,71.56,72686.69,0.02,-0.00114,0.0,0.14152]
[1780303614954,71.56,72700.06,0.02,-0.00112,0.0,0.13941]
[1780303619988,71.56,72701.97,0.02,-0.00111,0.0,0.13911]
[1780303625040,71.56,72706.92,0.02,-0.00111,0.0,0.13833]
[1780303630066,71.56,72728.38,0.02,-0.00108,0.0,0.13502]
[1780303635102,71.56,72712.46,0.02,-0.0011,0.0,0.13747]
[1780303640138,71.56,72715.9,0.02,-0.00109,0.0,0.13694]
[1780303645172,71.56,72714.38,0.02,-0.0011,0.0,0.13717]
[1780303650207,71.56,72714.33,0.02,-0.0011,0.0,0.13718]
[1780303655244,71.56,72712.36,0.02,-0.0011,0.0,0.13698]
[1780303660278,71.56,72712.55,0.02,-0.0011,0.0,0.13695]
[1780303665313,71.56,72711.93,0.02,-0.0011,0.0,0.13705]
[1780303670348,71.56,72713.69,0.02,-0.00109,0.0,0.13677]
[1780303675383,71.56,72727.75,0.02,-0.00107,0.0,0.13462]
[1780303680418,71.56,72730.72,0.02,-0.00107,0.0,0.13416]
[1780303685455,71.56,72717.86,0.02,-0.00109,0.0,0.13613]
[1780303690489,71.56,72714.84,0.02,-0.00109,0.0,0.1366]
[1780303695527,71.56,72714.61,0.02,-0.00109,0.0,0.13663]
[1780303700562,71.56,72716.9,0.02,-0.00109,0.0,0.13628]
[1780303705597,71.56,72713.64,0.02,-0.00109,0.0,0.13678]
[1780303710632,71.56,72714.31,0.02,-0.00109,0.0,0.13668]
[1780303715668,71.56,72722.28,0.02,-0.00108,0.0,0.13495]
[1780303720704,71.56,72715.79,0.02,-0.00109,0.0,0.13595]
[1780303725739,71.56,72710.67,0.02,-0.00109,0.0,0.13674]
[1780303730774,71.56,72710.82,0.02,-0.00109,0.0,0.13671]
[1780303735808,71.56,72711.68,0.02,-0.00109,0.0,0.13658]
[1780303740843,71.56,72716.36,0.02,-0.00109,0.0,0.13586]
[1780303745880,71.56,72715.42,0.02,-0.00109,0.0,0.136]
[1780303752928,71.56,72712.84,0.02,-0.00109,0.0,0.1364]
[1780303757963,71.56,72711.11,0.02,-0.00109,0.0,0.13667]
[1780303764010,71.56,72710.77,0.02,-0.00109,0.0,0.13672]
[1780303769040,71.56,72720.32,0.02,-0.00108,0.0,0.13525]
[1780303774074,71.56,72721.32,0.02,-0.00108,0.0,0.1346]
[1780303779110,71.56,72722.59,0.02,-0.00107,0.0,0.13441]
[1780303784144,71.56,72722.88,0.02,-0.00107,0.0,0.13436]
[1780303789183,71.56,72721.19,0.02,-0.00108,0.0,0.13462]
[1780303794216,71.56,72713.15,0.02,-0.00109,0.0,0.13585]
[1780303799257,71.56,72712.86,0.02,-0.00109,0.0,0.13589]
[1780303804288,71.56,72713.99,0.02,-0.00109,0.0,0.13572]
[1780303809325,71.56,72713.91,0.02,-0.00109,0.0,0.13573]
[1780303814358,71.56,72712.93,0.02,-0.00109,0.0,0.13588]
[1780303819394,71.56,72712.5,0.02,-0.00109,0.0,0.13595]
[1780303825437,71.56,72702.42,0.02,-0.0011,0.0,0.13751]
[1780303830470,71.56,72699.49,0.02,-0.00111,0.0,0.13797]
[1780303835508,71.56,72698.55,0.02,-0.0011,0.0,0.1376]
[1780303840541,71.56,72698.41,0.02,-0.0011,0.0,0.13762]
[1780303845577,71.56,72698.48,0.02,-0.0011,0.0,0.13761]
[1780303849605,71.56,72722.03,0.02,-0.00107,0.0,0.13399]
[1780303854645,71.56,72713.75,0.02,-0.00108,0.0,0.13526]
[1780303859678,71.56,72712.9,0.02,-0.00108,0.0,0.13539]
[1780303864713,71.56,72712.82,0.02,-0.00108,0.0,0.1354]
[1780303869750,71.56,72719.35,0.02,-0.00107,0.0,0.1344]
[1780303874785,71.56,72715.36,0.02,-0.00108,0.0,0.13501]
[1780303879819,71.56,72712.27,0.02,-0.00108,0.0,0.13548]
[1780303884859,71.56,72715.01,0.02,-0.00108,0.0,0.13506]
[1780303889893,71.56,72714.99,0.02,-0.00108,0.0,0.13507]
[1780303894929,71.56,72711.52,0.02,-0.00108,0.0,0.1351]
[1780303899964,71.56,72707.89,0.02,-0.00109,0.0,0.13565]
[1780303905000,71.56,72707.59,0.02,-0.00109,0.0,0.1357]
[1780303910036,71.56,72706.99,0.02,-0.00109,0.0,0.13579]
[1780303915070,71.56,72708.92,0.02,-0.00108,0.0,0.1355]
[1780303920106,71.56,72707.15,0.02,-0.00109,0.0,0.13577]
[1780303925141,71.56,72711.64,0.02,-0.00108,0.0,0.13508]
[1780303931184,71.56,72711.94,0.02,-0.00108,0.0,0.13503]
[1780303936217,71.56,72709.37,0.02,-0.00108,0.0,0.13543]
[1780303941252,71.56,72708.87,0.02,-0.00108,0.0,0.1355]
[1780303946287,71.56,72708.47,0.02,-0.00108,0.0,0.13556]
[1780303951322,71.56,72708.97,0.02,-0.00108,0.0,0.13499]
[1780303956357,71.56,72710.46,0.02,-0.00108,0.0,0.13476]
[1780303961398,71.56,72715.85,0.02,-0.00107,0.0,0.13394]
[1780303966426,71.56,72716.77,0.02,-0.00107,0.0,0.1338]
[1780303971461,71.56,72714.24,0.02,-0.00107,0.0,0.13418]
[1780303976496,71.56,72712.78,0.02,-0.00108,0.0,0.1344]
[1780303981537,71.56,72717.34,0.02,-0.00107,0.0,0.13371]
[1780303986567,71.56,72714.85,0.02,-0.00107,0.0,0.13409]
[1780303991602,71.56,72716.76,0.02,-0.00107,0.0,0.1338]
[1780303996637,71.56,72714.84,0.02,-0.00107,0.0,0.13409]
[1780304001673,71.56,72716.82,0.02,-0.00107,0.0,0.13379]
[1780304006707,71.56,72720.82,0.02,-0.00106,0.0,0.13318]
[1780304011742,71.56,72718.76,0.02,-0.00106,0.0,0.133]
[1780304016778,71.56,72717.24,0.02,-0.00107,0.0,0.13323]
[1780304021813,71.56,72710.1,0.02,-0.00107,0.0,0.13431]
[1780304026848,71.56,72711.67,0.02,-0.00107,0.0,0.13407]
[1780304032889,71.56,72712.57,0.02,-0.00107,0.0,0.13394]
[1780304038932,71.56,72712.53,0.02,-0.00107,0.0,0.13394]
[1780304043966,71.56,72711.47,0.02,-0.00107,0.0,0.1341]
[1780304050843,71.56,72711.59,0.02,-0.00107,0.0,0.13409]
[1780304057070,71.56,72709.91,0.02,-0.00107,0.0,0.13434]
[1780304062106,71.56,72708.38,0.02,-0.00108,0.0,0.13458]
[1780304068148,71.56,72707.68,0.02,-0.00108,0.0,0.13468]
[1780304073185,71.56,72708.12,0.02,-0.00107,0.0,0.13412]
[1780304078223,71.56,72708.78,0.02,-0.00107,0.0,0.13402]
[1780304083258,71.56,72709.43,0.02,-0.00107,0.0,0.13392]
[1780304088292,71.56,72712.55,0.02,-0.00107,0.0,0.13344]
[1780304093328,71.56,72713.31,0.02,-0.00107,0.0,0.13333]
[1780304101384,71.56,72713.88,0.02,-0.00107,0.0,0.13324]
[1780304106418,71.56,72717.3,0.02,-0.00106,0.0,0.13272]
[1780304111453,71.56,72717.78,0.02,-0.00106,0.0,0.13265]
[1780304116488,71.56,72711.86,0.02,-0.00107,0.0,0.13355]
[1780304121527,71.56,72712.0,0.02,-0.00107,0.0,0.13353]
[1780304126560,71.56,72714.31,0.02,-0.00107,0.0,0.13318]
[1780304131594,71.56,72716.99,0.02,-0.00106,0.0,0.13228]
[1780304136629,71.56,72716.34,0.02,-0.00106,0.0,0.13237]
[1780304141668,71.56,72718.94,0.02,-0.00106,0.0,0.13198]
[1780304146715,71.56,72723.73,0.02,-0.00105,0.0,0.13127]
[1780304151750,71.56,72720.67,0.02,-0.00105,0.0,0.13172]
[1780304156786,71.56,72721.72,0.02,-0.00105,0.0,0.13157]
[1780304161821,71.56,72729.11,0.02,-0.00104,0.0,0.13046]
[1780304166856,71.56,72739.1,0.02,-0.00103,0.0,0.12899]
[1780304171891,71.56,72737.73,0.02,-0.00103,0.0,0.12919]
[1780304176926,71.56,72735.2,0.02,-0.00103,0.0,0.12956]
[1780304181962,71.56,72737.11,0.02,-0.00103,0.0,0.12928]
[1780304186995,71.56,72738.45,0.02,-0.00103,0.0,0.12908]
[1780304192031,71.56,72740.58,0.02,-0.00102,0.0,0.12829]
[1780304197065,71.56,72743.22,0.02,-0.00102,0.0,0.1279]
[1780304202100,71.56,72747.27,0.02,-0.00101,0.0,0.12731]
[1780304207137,71.56,72751.44,0.02,-0.00101,0.0,0.12671]
[1780304212177,71.56,72761.55,0.02,-0.001,0.0,0.12525]
[1780304217208,71.56,72765.81,0.02,-0.00099,0.0,0.12464]
[1780304222245,71.56,72763.58,0.02,-0.00099,0.0,0.12496]
[1780304227279,71.56,72781.0,0.02,-0.00097,0.0,0.12249]
[1780304232325,71.56,72790.01,0.02,-0.00096,0.0,0.12123]
[1780304237372,71.56,72803.57,0.02,-0.00094,0.0,0.11936]
[1780304242409,71.56,72812.06,0.02,-0.00093,0.0,0.1182]
[1780304247445,71.56,72809.95,0.02,-0.00094,0.0,0.11849]
[1780304252478,71.56,72809.11,0.02,-0.00093,0.0,0.11815]
[1780304257513,71.56,72814.24,0.02,-0.00093,0.0,0.11746]
[1780304262559,71.56,72809.52,0.02,-0.00093,0.0,0.1181]
[1780304267584,71.56,72790.17,0.02,-0.00096,0.0,0.12075]
[1780304272618,71.56,72792.25,0.02,-0.00095,0.0,0.12046]
[1780304277652,71.56,72798.19,0.02,-0.00095,0.0,0.11964]
[1780304282696,71.56,72806.2,0.02,-0.00094,0.0,0.11855]
[1780304287736,71.56,72803.57,0.02,-0.00094,0.0,0.11891]
[1780304292772,71.56,72819.39,0.02,-0.00092,0.0,0.11676]
[1780304297812,71.56,72815.56,0.02,-0.00093,0.0,0.11728]
[1780304302843,71.56,72815.41,0.02,-0.00093,0.0,0.1173]
[1780304307877,71.56,72813.12,0.02,-0.00093,0.0,0.11761]
[1780304312912,71.56,72813.3,0.02,-0.00093,0.0,0.11713]
[1780304317948,71.56,72808.94,0.02,-0.00093,0.0,0.11772]
[1780304322984,71.56,72808.14,0.02,-0.00093,0.0,0.11783]
[1780304328020,71.56,72811.2,0.02,-0.00093,0.0,0.11742]
[1780304333054,71.56,72811.03,0.02,-0.00093,0.0,0.11744]
[1780304338090,71.56,72801.17,0.02,-0.00094,0.0,0.11878]
[1780304343126,71.56,72798.51,0.02,-0.00094,0.0,0.11915]
[1780304348161,71.56,72785.31,0.02,-0.00096,0.0,0.12097]
[1780304353196,71.56,72784.31,0.02,-0.00096,0.0,0.12111]
[1780304358231,71.56,72785.01,0.02,-0.00096,0.0,0.12101]
[1780304364274,71.56,72785.03,0.02,-0.00096,0.0,0.12101]
[1780304369308,71.56,72785.05,0.02,-0.00096,0.0,0.121]
[1780304374343,71.56,72788.55,0.02,-0.00095,0.0,0.12006]
[1780304379379,71.56,72796.43,0.02,-0.00094,0.0,0.11898]
[1780304384414,71.56,72794.67,0.02,-0.00094,0.0,0.11922]
[1780304389449,71.56,72795.32,0.02,-0.00094,0.0,0.11913]
[1780304394486,71.56,72800.5,0.02,-0.00094,0.0,0.11842]
[1780304400530,71.56,72801.13,0.02,-0.00094,0.0,0.11833]
[1780304405568,71.56,72807.83,0.02,-0.00093,0.0,0.11742]
[1780304410608,71.56,72804.22,0.02,-0.00093,0.0,0.11791]
[1780304415646,71.56,72804.31,0.02,-0.00093,0.0,0.1179]
[1780304420683,71.56,72805.83,0.02,-0.00093,0.0,0.1177]
[1780304425711,71.56,72806.59,0.02,-0.00093,0.0,0.11759]
[1780304430746,71.56,72806.84,0.02,-0.00093,0.0,0.11756]
[1780304435782,71.56,72806.27,0.02,-0.00093,0.0,0.11719]
[1780304440818,71.56,72806.0,0.02,-0.00093,0.0,0.11722]
[1780304446862,71.56,72809.35,0.02,-0.00092,0.0,0.11677]
[1780304451898,71.56,72810.69,0.02,-0.00092,0.0,0.11659]
[1780304456940,71.56,72816.93,0.02,-0.00092,0.0,0.11575]
[1780304461970,71.56,72818.0,0.02,-0.00091,0.0,0.11561]
[1780304467007,71.56,72817.99,0.02,-0.00091,0.0,0.11561]
[1780304473049,71.56,72817.36,0.02,-0.00091,0.0,0.1157]
[1780304476079,71.56,72845.53,0.02,-0.00088,0.0,0.11199]
[1780304481115,71.56,72851.13,0.02,-0.00088,0.0,0.11127]
[1780304486150,71.56,72848.67,0.02,-0.00088,0.0,0.11158]
[1780304491185,71.56,72839.19,0.02,-0.00089,0.0,0.11238]
[1780304496222,71.56,72839.52,0.02,-0.00089,0.0,0.11234]
[1780304501257,71.56,72843.0,0.02,-0.00088,0.0,0.11189]
[1780304506292,71.56,72827.07,0.02,-0.0009,0.0,0.11397]
[1780304513342,71.56,72825.98,0.02,-0.0009,0.0,0.11411]
[1780304518377,71.56,72826.73,0.02,-0.0009,0.0,0.11401]
[1780304523412,71.56,72833.43,0.02,-0.00089,0.0,0.11313]
[1780304528447,71.56,72840.78,0.02,-0.00088,0.0,0.11217]
[1780304533484,71.56,72848.16,0.02,-0.00088,0.0,0.11122]
[1780304538527,71.56,72846.55,0.02,-0.00088,0.0,0.11143]
[1780304543559,71.56,72850.96,0.02,-0.00087,0.0,0.11086]
[1780304548594,71.56,72843.44,0.02,-0.00088,0.0,0.11183]
[1780304553634,71.56,72843.95,0.02,-0.00088,0.0,0.11133]
[1780304558669,71.56,72845.34,0.02,-0.00088,0.0,0.11115]
[1780304563708,71.56,72845.63,0.02,-0.00088,0.0,0.11111]
[1780304568742,71.56,72839.04,0.02,-0.00088,0.0,0.11197]
[1780304573778,71.56,72842.36,0.02,-0.00088,0.0,0.11154]
[1780304578813,71.56,72841.45,0.02,-0.00088,0.0,0.11165]
[1780304584854,71.56,72841.0,0.02,-0.00088,0.0,0.11171]
[1780304589890,71.56,72832.36,0.02,-0.00089,0.0,0.11283]
[1780304594924,71.56,72836.46,0.02,-0.00089,0.0,0.1123]
[1780304599959,71.56,72831.78,0.02,-0.00089,0.0,0.11291]
[1780304604995,71.56,72833.01,0.02,-0.00089,0.0,0.11275]
[1780304610037,71.56,72834.07,0.02,-0.00089,0.0,0.11261]
[1780304615071,71.56,72844.11,0.02,-0.00087,0.0,0.11088]
[1780304620113,71.56,72857.13,0.02,-0.00086,0.0,0.10922]
[1780304625144,71.56,72860.2,0.02,-0.00086,0.0,0.10883]
[1780304630180,71.56,72860.7,0.02,-0.00086,0.0,0.10876]
[1780304635215,71.56,72868.27,0.02,-0.00085,0.0,0.10781]
[1780304640250,71.56,72862.93,0.02,-0.00085,0.0,0.10848]
[1780304645284,71.56,72861.41,0.02,-0.00085,0.0,0.10867]
[1780304650320,71.56,72851.51,0.02,-0.00087,0.0,0.10993]
[1780304655355,71.56,72852.99,0.02,-0.00086,0.0,0.10974]
[1780304660390,71.56,72856.41,0.02,-0.00086,0.0,0.10931]
[1780304665425,71.56,72854.89,0.02,-0.00086,0.0,0.1095]
[1780304670460,71.56,72854.62,0.02,-0.00086,0.0,0.10953]
[1780304675494,71.56,72854.2,0.02,-0.00086,0.0,0.10916]
[1780304680529,71.56,72854.08,0.02,-0.00086,0.0,0.10918]
[1780304685566,71.56,72853.86,0.02,-0.00086,0.0,0.10921]
[1780304690605,71.56,72849.96,0.02,-0.00086,0.0,0.1097]
[1780304695640,71.56,72849.63,0.02,-0.00086,0.0,0.10974]
[1780304700675,71.56,72855.91,0.02,-0.00086,0.0,0.10895]
[1780304705711,71.56,72856.33,0.02,-0.00086,0.0,0.10889]
[1780304710745,71.56,72855.92,0.02,-0.00086,0.0,0.10894]
[1780304715781,71.56,72855.73,0.02,-0.00086,0.0,0.10897]
[1780304720815,71.56,72861.53,0.02,-0.00085,0.0,0.10824]
[1780304725852,71.56,72868.25,0.02,-0.00084,0.0,0.10739]
[1780304730887,71.56,72872.27,0.02,-0.00084,0.0,0.10689]
[1780304735922,71.56,72875.44,0.02,-0.00083,0.0,0.10608]
[1780304740957,71.56,72876.95,0.02,-0.00083,0.0,0.1059]
[1780304745992,71.56,72877.94,0.02,-0.00083,0.0,0.10577]
[1780304751028,71.56,72888.36,0.02,-0.00082,0.0,0.1045]
[1780304756064,71.56,72891.56,0.02,-0.00082,0.0,0.10411]
[1780304761098,71.56,72892.56,0.02,-0.00082,0.0,0.10398]
[1780304766139,71.56,72892.21,0.02,-0.00082,0.0,0.10403]
[1780304771174,71.56,72884.91,0.02,-0.00082,0.0,0.10492]
[1780304776211,71.56,72882.95,0.02,-0.00083,0.0,0.10516]
[1780304781246,71.56,72884.0,0.02,-0.00082,0.0,0.10503]
[1780304786281,71.56,72884.27,0.02,-0.00082,0.0,0.105]
[1780304791315,71.56,72885.39,0.02,-0.00082,0.0,0.10445]
[1780304796351,71.56,72886.86,0.02,-0.00082,0.0,0.10427]
[1780304801386,71.56,72891.54,0.02,-0.00081,0.0,0.1037]
[1780304806420,71.56,72890.67,0.02,-0.00081,0.0,0.1038]
[1780304811457,71.56,72890.86,0.02,-0.00081,0.0,0.10378]
[1780304816491,71.56,72889.34,0.02,-0.00082,0.0,0.10397]
[1780304822533,71.56,72888.71,0.02,-0.00082,0.0,0.10404]
[1780304828576,71.56,72888.77,0.02,-0.00082,0.0,0.10404]
[1780304836632,71.56,72888.64,0.02,-0.00082,0.0,0.10405]
[1780304841667,71.56,72878.67,0.02,-0.00083,0.0,0.10527]
[1780304846701,71.56,72872.47,0.02,-0.00083,0.0,0.10603]
[1780304851738,71.56,72876.24,0.02,-0.00083,0.0,0.10515]
[1780304856772,71.56,72877.16,0.02,-0.00082,0.0,0.10504]
[1780304861807,71.56,72879.53,0.02,-0.00082,0.0,0.10475]
[1780304866841,71.56,72882.71,0.02,-0.00082,0.0,0.10436]
[1780304871876,71.56,72895.1,0.02,-0.00081,0.0,0.10286]
[1780304876913,71.56,72897.53,0.02,-0.0008,0.0,0.10257]
[1780304881948,71.56,72897.99,0.02,-0.0008,0.0,0.10252]
[1780304886982,71.56,72897.24,0.02,-0.0008,0.0,0.10261]
[1780304892020,71.56,72900.29,0.02,-0.0008,0.0,0.10224]
[1780304897053,71.56,72901.97,0.02,-0.0008,0.0,0.10204]
[1780304902088,71.56,72908.32,0.02,-0.00079,0.0,0.10128]
[1780304907123,71.56,72906.87,0.02,-0.00079,0.0,0.10145]
[1780304912159,71.56,72902.64,0.02,-0.0008,0.0,0.10156]
[1780304917194,71.56,72897.59,0.02,-0.0008,0.0,0.10216]
[1780304922229,71.56,72893.6,0.02,-0.0008,0.0,0.10264]
[1780304927264,71.56,72893.36,0.02,-0.0008,0.0,0.10267]
[1780304932299,71.56,72888.35,0.02,-0.00081,0.0,0.10327]
[1780304937334,71.56,72889.22,0.02,-0.00081,0.0,0.10316]
[1780304942369,71.56,72889.1,0.02,-0.00081,0.0,0.10318]
[1780304947405,71.56,72889.01,0.02,-0.00081,0.0,0.10319]
[1780304952440,71.56,72887.92,0.02,-0.00081,0.0,0.10332]
[1780304957476,71.56,72887.21,0.02,-0.00081,0.0,0.10341]
[1780304962511,71.56,72888.23,0.02,-0.00081,0.0,0.10328]
[1780304969560,71.56,72889.64,0.02,-0.00081,0.0,0.10311]
[1780304974595,71.56,72898.41,0.02,-0.0008,0.0,0.10166]
[1780304979630,71.56,72902.87,0.02,-0.00079,0.0,0.10113]
[1780304984665,71.56,72893.16,0.02,-0.0008,0.0,0.10228]
[1780304989700,71.56,72900.72,0.02,-0.00079,0.0,0.10138]
[1780304994736,71.56,72899.86,0.02,-0.00079,0.0,0.10148]
[1780304999771,71.56,72901.63,0.02,-0.00079,0.0,0.10127]
[1780305004806,71.56,72905.72,0.02,-0.00079,0.0,0.10079]
[1780305009841,71.56,72906.7,0.02,-0.00079,0.0,0.10067]
[1780305014880,71.56,72903.53,0.02,-0.00079,0.0,0.10105]
[1780305019911,71.56,72904.15,0.02,-0.00079,0.0,0.10098]
[1780305024946,71.56,72903.76,0.02,-0.00079,0.0,0.10102]
[1780305030989,71.56,72904.37,0.02,-0.00079,0.0,0.10095]
[1780305036025,71.56,72905.85,0.02,-0.00079,0.0,0.10038]
[1780305042961,71.56,72905.91,0.02,-0.00079,0.0,0.10037]
[1780305048108,71.56,72906.62,0.02,-0.00078,0.0,0.10028]
[1780305053145,71.56,72908.0,0.02,-0.00078,0.0,0.10012]
[1780305060192,71.56,72908.79,0.02,-0.00078,0.0,0.10003]
[1780305066242,71.56,72909.4,0.02,-0.00078,0.0,0.09996]
[1780305071277,71.56,72909.71,0.02,-0.00078,0.0,0.09992]
[1780305076312,71.56,72908.24,0.02,-0.00078,0.0,0.10009]
[1780305081349,71.56,72911.41,0.02,-0.00078,0.0,0.09972]
[1780305086383,71.56,72911.37,0.02,-0.00078,0.0,0.09973]
[1780305092425,71.56,72910.75,0.02,-0.00078,0.0,0.0994]
[1780305097459,71.56,72910.38,0.02,-0.00078,0.0,0.09945]
[1780305103501,71.56,72911.29,0.02,-0.00078,0.0,0.09934]
[1780305108538,71.56,72911.61,0.02,-0.00078,0.0,0.0993]
[1780305113572,71.56,72910.21,0.02,-0.00078,0.0,0.09947]
[1780305119618,71.56,72910.75,0.02,-0.00078,0.0,0.0994]
[1780305124649,71.56,72912.21,0.02,-0.00078,0.0,0.09923]
[1780305129684,71.56,72909.78,0.02,-0.00078,0.0,0.09952]
[1780305134720,71.56,72910.42,0.02,-0.00078,0.0,0.09944]
[1780305139754,71.56,72910.67,0.02,-0.00078,0.0,0.09941]
[1780305144789,71.56,72911.66,0.02,-0.00078,0.0,0.0993]
[1780305149824,71.56,72910.47,0.02,-0.00078,0.0,0.09944]
[1780305154860,71.56,72910.53,0.02,-0.00077,0.0,0.09903]
[1780305159895,71.56,72910.7,0.02,-0.00077,0.0,0.09901]
[1780305164933,71.56,72906.93,0.02,-0.00078,0.0,0.09945]
[1780305169965,71.56,72901.74,0.02,-0.00078,0.0,0.10006]
[1780305175000,71.56,72894.51,0.02,-0.00079,0.0,0.10092]
[1780305180036,71.56,72889.67,0.02,-0.0008,0.0,0.10149]
[1780305186078,71.56,72888.74,0.02,-0.0008,0.0,0.1016]
[1780305191114,71.56,72886.55,0.02,-0.0008,0.0,0.10186]
[1780305196152,71.56,72881.72,0.02,-0.0008,0.0,0.10244]
[1780305201189,71.56,72882.2,0.02,-0.0008,0.0,0.10238]
[1780305211260,71.56,72882.11,0.02,-0.0008,0.0,0.10199]
[1780305216293,71.56,72880.99,0.02,-0.0008,0.0,0.10212]
[1780305221329,71.56,72879.97,0.02,-0.0008,0.0,0.10224]
[1780305226365,71.56,72878.83,0.02,-0.0008,0.0,0.10238]
[1780305231398,71.56,72875.01,0.02,-0.00081,0.0,0.10284]
[1780305236433,71.56,72872.13,0.02,-0.00081,0.0,0.10319]
[1780305241474,71.56,72866.54,0.02,-0.00082,0.0,0.10387]
[1780305246511,71.56,72864.09,0.02,-0.00082,0.0,0.10417]
[1780305253560,71.56,72863.22,0.02,-0.00082,0.0,0.10427]
[1780305258594,71.56,72863.05,0.02,-0.00082,0.0,0.10429]
[1780305263630,71.56,72861.96,0.02,-0.00082,0.0,0.10443]
[1780305269671,71.56,72861.51,0.02,-0.00082,0.0,0.10448]
[1780305274714,71.56,72859.54,0.02,-0.00082,0.0,0.10431]
[1780305279743,71.56,72860.48,0.02,-0.00082,0.0,0.10419]
[1780305287798,71.56,72860.73,0.02,-0.00082,0.0,0.10416]
[1780305292833,71.56,72860.23,0.02,-0.00082,0.0,0.10422]
[1780305297867,71.56,72859.8,0.02,-0.00082,0.0,0.10428]
[1780305303910,71.56,72859.9,0.02,-0.00082,0.0,0.10426]
[1780305308949,71.56,72865.22,0.02,-0.00082,0.0,0.10362]
[1780305313985,71.56,72870.68,0.02,-0.00081,0.0,0.10296]
[1780305319017,71.56,72870.54,0.02,-0.00081,0.0,0.10297]
[1780305324053,71.56,72874.96,0.02,-0.0008,0.0,0.10244]
[1780305329088,71.56,72877.1,0.02,-0.0008,0.0,0.10218]
[1780305334123,71.56,72881.98,0.02,-0.00079,0.0,0.1012]
[1780305339159,71.56,72868.75,0.02,-0.00081,0.0,0.10278]
[1780305344194,71.56,72871.74,0.02,-0.00081,0.0,0.10242]
[1780305349231,71.56,72872.86,0.02,-0.0008,0.0,0.10229]
[1780305354266,71.56,72866.81,0.02,-0.00081,0.0,0.10301]
[1780305359300,71.56,72863.34,0.02,-0.00081,0.0,0.10343]
[1780305364336,71.56,72853.55,0.02,-0.00082,0.0,0.10463]
[1780305369370,71.56,72852.93,0.02,-0.00082,0.0,0.1047]
[1780305374406,71.56,72852.98,0.02,-0.00082,0.0,0.1047]
[1780305379441,71.56,72850.3,0.02,-0.00083,0.0,0.10503]
[1780305384476,71.56,72845.77,0.02,-0.00083,0.0,0.10559]
[1780305389510,71.56,72845.61,0.02,-0.00083,0.0,0.10561]
[1780305394546,71.56,72844.5,0.02,-0.00083,0.0,0.10533]
[1780305399582,71.56,72845.55,0.02,-0.00083,0.0,0.1052]
[1780305405533,71.56,72845.74,0.02,-0.00083,0.0,0.10517]
[1780305410659,71.56,72846.52,0.02,-0.00083,0.0,0.10508]
[1780305415695,71.56,72844.98,0.02,-0.00083,0.0,0.10527]
[1780305420728,71.56,72841.38,0.02,-0.00083,0.0,0.10571]
[1780305425766,71.56,72843.75,0.02,-0.00083,0.0,0.10542]
[1780305430801,71.56,72845.43,0.02,-0.00083,0.0,0.10521]
[1780305435836,71.56,72847.34,0.02,-0.00083,0.0,0.10498]
[1780305440870,71.56,72853.24,0.02,-0.00082,0.0,0.10425]
[1780305445906,71.56,72853.27,0.02,-0.00082,0.0,0.10425]
[1780305450942,71.56,72853.68,0.02,-0.00082,0.0,0.1042]
[1780305456985,71.56,72860.66,0.02,-0.00081,0.0,0.10294]
[1780305462023,71.56,72862.2,0.02,-0.00081,0.0,0.10275]
[1780305467058,71.56,72867.17,0.02,-0.0008,0.0,0.10216]
[1780305472093,71.56,72866.02,0.02,-0.0008,0.0,0.10229]
[1780305477129,71.56,72864.15,0.02,-0.00081,0.0,0.10252]
[1780305483170,71.56,72863.61,0.02,-0.00081,0.0,0.10258]
[1780305488210,71.56,72852.73,0.02,-0.00082,0.0,0.1039]
[1780305493245,71.56,72849.54,0.02,-0.00082,0.0,0.10429]
[1780305498281,71.56,72856.4,0.02,-0.00081,0.0,0.10346]
[1780305503316,71.56,72857.01,0.02,-0.00081,0.0,0.10338]
[1780305508351,71.56,72859.92,0.02,-0.00081,0.0,0.10303]
[1780305513386,71.56,72864.16,0.02,-0.0008,0.0,0.10211]
[1780305518420,71.56,72866.11,0.02,-0.0008,0.0,0.10188]
[1780305523455,71.56,72866.62,0.02,-0.0008,0.0,0.10182]
[1780305528490,71.56,72863.36,0.02,-0.0008,0.0,0.10221]
[1780305533524,71.56,72862.36,0.02,-0.00081,0.0,0.10233]
[1780305538561,71.56,72867.05,0.02,-0.0008,0.0,0.10176]
[1780305543594,71.56,72869.96,0.02,-0.0008,0.0,0.10142]
[1780305549636,71.56,72870.05,0.02,-0.0008,0.0,0.10141]
[1780305554673,71.56,72869.98,0.02,-0.0008,0.0,0.10141]
[1780305559709,71.56,72869.74,0.02,-0.0008,0.0,0.10144]
[1780305564743,71.56,72870.61,0.02,-0.0008,0.0,0.10134]
[1780305569777,71.56,72876.56,0.02,-0.00079,0.0,0.10063]
[1780305574812,71.56,72882.83,0.02,-0.00078,0.0,0.09949]
[1780305579848,71.56,72882.05,0.02,-0.00078,0.0,0.09959]
[1780305584884,71.56,72883.9,0.02,-0.00078,0.0,0.09937]
[1780305589920,71.56,72882.73,0.02,-0.00078,0.0,0.09951]
[1780305594954,71.56,72885.14,0.02,-0.00078,0.0,0.09922]
[1780305599990,71.56,72884.68,0.02,-0.00078,0.0,0.09928]
[1780305605027,71.56,72891.53,0.02,-0.00077,0.0,0.09848]
[1780305610065,71.56,72896.55,0.02,-0.00077,0.0,0.0979]
[1780305617114,71.56,72897.33,0.02,-0.00077,0.0,0.09781]
[1780305622147,71.56,72900.05,0.02,-0.00076,0.0,0.09749]
[1780305627182,71.56,72905.15,0.02,-0.00076,0.0,0.09691]
[1780305632217,71.56,72904.15,0.02,-0.00076,0.0,0.09663]
[1780305637253,71.56,72910.72,0.02,-0.00075,0.0,0.09589]
[1780305642289,71.56,72911.98,0.02,-0.00075,0.0,0.09574]
[1780305647326,71.56,72914.79,0.02,-0.00075,0.0,0.09542]
[1780305652361,71.56,72924.14,0.02,-0.00074,0.0,0.09437]
[1780305658402,71.56,72926.52,0.02,-0.00074,0.0,0.09411]
[1780305663445,71.56,72927.42,0.02,-0.00073,0.0,0.09401]
[1780305670495,71.56,72927.49,0.02,-0.00073,0.0,0.094]
[1780305675531,71.56,72925.44,0.02,-0.00074,0.0,0.09423]
[1780305681573,71.56,72925.61,0.02,-0.00074,0.0,0.09421]
[1780305686608,71.56,72925.29,0.02,-0.00074,0.0,0.09425]
[1780305691643,71.56,72924.53,0.02,-0.00073,0.0,0.09395]
[1780305696678,71.56,72926.58,0.02,-0.00073,0.0,0.09372]
[1780305701721,71.56,72919.51,0.02,-0.00074,0.0,0.09451]
[1780305706756,71.56,72914.38,0.02,-0.00074,0.0,0.09509]
[1780305711790,71.56,72914.2,0.02,-0.00074,0.0,0.09511]
[1780305716825,71.56,72915.59,0.02,-0.00074,0.0,0.09495]
[1780305721866,71.56,72917.31,0.02,-0.00074,0.0,0.09476]
[1780305726903,71.56,72911.32,0.02,-0.00075,0.0,0.09543]
[1780305731938,71.56,72905.43,0.02,-0.00075,0.0,0.0961]
[1780305736973,71.56,72896.7,0.02,-0.00076,0.0,0.0971]
[1780305742008,71.56,72898.75,0.02,-0.00076,0.0,0.09686]
[1780305747043,71.56,72899.1,0.02,-0.00076,0.0,0.09682]
[1780305752079,71.56,72899.27,0.02,-0.00076,0.0,0.09641]
[1780305757113,71.56,72899.95,0.02,-0.00076,0.0,0.09633]
[1780305762150,71.56,72899.24,0.02,-0.00076,0.0,0.09642]
[1780305767186,71.56,72901.81,0.02,-0.00075,0.0,0.09612]
[1780305772227,71.56,72902.74,0.02,-0.00075,0.0,0.09602]
[1780305777260,71.56,72915.16,0.02,-0.00074,0.0,0.09461]
[1780305782296,71.56,72913.28,0.02,-0.00074,0.0,0.09483]
[1780305787331,71.56,72904.18,0.02,-0.00075,0.0,0.09585]
[1780305792366,71.56,72899.93,0.02,-0.00076,0.0,0.09634]
[1780305797404,71.56,72881.05,0.02,-0.00077,0.0,0.09851]
[1780305800424,71.56,72905.71,0.02,-0.00075,0.0,0.09568]
[1780305806467,71.56,72903.84,0.02,-0.00075,0.0,0.09589]
[1780305811503,71.56,72904.22,0.02,-0.00075,0.0,0.09546]
[1780305816538,71.56,72893.66,0.02,-0.00076,0.0,0.09666]
[1780305821583,71.56,72890.81,0.02,-0.00076,0.0,0.09699]
[1780305826610,71.56,72899.69,0.02,-0.00075,0.0,0.09598]
[1780305831647,71.56,72898.07,0.02,-0.00075,0.0,0.09616]
[1780305836681,71.56,72898.46,0.02,-0.00075,0.0,0.09612]
[1780305842728,71.56,72897.28,0.02,-0.00075,0.0,0.09625]
[1780305847758,71.56,72901.25,0.02,-0.00075,0.0,0.0958]
[1780305852794,71.56,72901.96,0.02,-0.00075,0.0,0.09572]
[1780305857828,71.56,72902.88,0.02,-0.00075,0.0,0.09561]
[1780305862863,71.56,72902.73,0.02,-0.00075,0.0,0.09563]
[1780305867910,71.56,72900.45,0.02,-0.00075,0.0,0.09589]
[1780305872940,71.56,72900.7,0.02,-0.00075,0.0,0.09547]
[1780305877974,71.56,72904.13,0.02,-0.00075,0.0,0.09509]
[1780305883012,71.56,72906.09,0.02,-0.00074,0.0,0.09487]
[1780305888047,71.56,72903.48,0.02,-0.00075,0.0,0.09516]
[1780305893082,71.56,72904.66,0.02,-0.00074,0.0,0.09503]
[1780305898117,71.56,72907.07,0.02,-0.00074,0.0,0.09476]
[1780305903153,71.56,72906.63,0.02,-0.00074,0.0,0.09481]
[1780305908192,71.56,72906.89,0.02,-0.00074,0.0,0.09478]
[1780305913222,71.56,72907.07,0.02,-0.00074,0.0,0.09476]
[1780305919266,71.56,72903.52,0.02,-0.00075,0.0,0.09516]
[1780305924300,71.56,72903.96,0.02,-0.00075,0.0,0.09511]
[1780305929334,71.56,72902.34,0.02,-0.00075,0.0,0.09529]
[1780305934369,71.56,72901.33,0.02,-0.00074,0.0,0.09502]
[1780305939405,71.56,72902.79,0.02,-0.00074,0.0,0.09485]
[1780305944442,71.56,72906.44,0.02,-0.00074,0.0,0.09444]
[1780305949474,71.56,72911.24,0.02,-0.00074,0.0,0.09391]
[1780305954515,71.56,72910.08,0.02,-0.00074,0.0,0.09404]
[1780305959548,71.56,72908.97,0.02,-0.00074,0.0,0.09416]
[1780305965592,71.56,72924.18,0.02,-0.00072,0.0,0.09247]
[1780305970627,71.56,72919.37,0.02,-0.00073,0.0,0.093]
[1780305975662,71.56,72919.23,0.02,-0.00073,0.0,0.09302]
[1780305980699,71.56,72923.2,0.02,-0.00072,0.0,0.09258]
[1780305985733,71.56,72926.69,0.02,-0.00072,0.0,0.0922]
[1780305990772,71.56,72927.42,0.02,-0.00072,0.0,0.09212]
[1780305995805,71.56,72926.21,0.02,-0.00072,0.0,0.09188]
[1780305999841,71.56,72947.91,0.02,-0.0007,0.0,0.08953]
[1780306004872,71.56,72952.33,0.02,-0.00069,0.0,0.08906]
[1780306009907,71.56,72951.23,0.02,-0.0007,0.0,0.08918]
[1780306014942,71.56,72948.05,0.02,-0.0007,0.0,0.08952]
[1780306019977,71.56,72949.53,0.02,-0.0007,0.0,0.08936]
[1780306025014,71.56,72946.04,0.02,-0.0007,0.0,0.08973]
[1780306030049,71.56,72946.8,0.02,-0.0007,0.0,0.08965]
[1780306033075,71.56,72978.2,0.02,-0.00067,0.0,0.08635]
[1780306038106,71.56,72976.8,0.02,-0.00067,0.0,0.08649]
[1780306043145,71.56,72975.23,0.02,-0.00067,0.0,0.08666]
[1780306048179,71.56,72971.96,0.02,-0.00068,0.0,0.087]
[1780306053215,71.56,72973.99,0.02,-0.00067,0.0,0.08643]
[1780306058252,71.56,72995.45,0.02,-0.00065,0.0,0.08423]
[1780306063285,71.56,72991.95,0.02,-0.00066,0.0,0.08459]
[1780306068322,71.56,72988.74,0.02,-0.00066,0.0,0.08491]
[1780306073357,71.56,72989.98,0.02,-0.00066,0.0,0.08479]
[1780306078396,71.56,72969.87,0.02,-0.00068,0.0,0.08685]
[1780306083427,71.56,72969.61,0.02,-0.00068,0.0,0.08688]
[1780306088461,71.56,72954.87,0.02,-0.00069,0.0,0.08843]
[1780306093497,71.56,72950.1,0.02,-0.00069,0.0,0.08893]
[1780306098533,71.56,72944.44,0.02,-0.0007,0.0,0.08953]
[1780306103568,71.56,72926.62,0.02,-0.00071,0.0,0.09146]
[1780306110621,71.56,72924.81,0.02,-0.00072,0.0,0.09165]
[1780306115655,71.56,72919.04,0.02,-0.00072,0.0,0.09191]
[1780306120689,71.56,72910.85,0.02,-0.00073,0.0,0.09281]
[1780306125725,71.56,72912.45,0.02,-0.00073,0.0,0.09263]
[1780306131767,71.56,72913.32,0.02,-0.00072,0.0,0.09254]
[1780306136801,71.56,72904.96,0.02,-0.00073,0.0,0.09346]
[1780306141839,71.56,72908.02,0.02,-0.00073,0.0,0.09312]
[1780306147883,71.56,72903.94,0.02,-0.00073,0.0,0.09358]
[1780306153922,71.56,72903.57,0.02,-0.00073,0.0,0.09362]
[1780306158958,71.56,72897.1,0.02,-0.00074,0.0,0.09434]
[1780306163992,71.56,72903.52,0.02,-0.00073,0.0,0.09362]
[1780306169028,71.56,72908.24,0.02,-0.00073,0.0,0.0931]
[1780306174062,71.56,72914.55,0.02,-0.00072,0.0,0.09203]
[1780306179099,71.56,72912.91,0.02,-0.00072,0.0,0.09221]
[1780306184135,71.56,72910.47,0.02,-0.00072,0.0,0.09247]
[1780306189169,71.56,72906.6,0.02,-0.00073,0.0,0.0929]
[1780306195211,71.56,72905.74,0.02,-0.00073,0.0,0.093]
[1780306200248,71.56,72906.79,0.02,-0.00073,0.0,0.09288]
[1780306205282,71.56,72905.84,0.02,-0.00073,0.0,0.09298]
[1780306210318,71.56,72912.56,0.02,-0.00072,0.0,0.09224]
[1780306215353,71.56,72912.36,0.02,-0.00072,0.0,0.09227]
[1780306220388,71.56,72909.56,0.02,-0.00073,0.0,0.09257]
[1780306225422,71.56,72909.44,0.02,-0.00073,0.0,0.09259]
[1780306230458,71.56,72904.8,0.02,-0.00073,0.0,0.0931]
[1780306237507,71.56,72904.26,0.02,-0.00073,0.0,0.09278]
[1780306242541,71.56,72902.46,0.02,-0.00073,0.0,0.09298]
[1780306247576,71.56,72901.05,0.02,-0.00073,0.0,0.09314]
[1780306252612,71.56,72901.04,0.02,-0.00073,0.0,0.09314]
[1780306257648,71.56,72901.47,0.02,-0.00073,0.0,0.09309]
[1780306262685,71.56,72902.55,0.02,-0.00073,0.0,0.09297]
[1780306267721,71.56,72902.76,0.02,-0.00073,0.0,0.09295]
[1780306272752,71.56,72902.08,0.02,-0.00073,0.0,0.09302]
[1780306277787,71.56,72901.89,0.02,-0.00073,0.0,0.09304]
[1780306282823,71.56,72897.45,0.02,-0.00073,0.0,0.09354]
[1780306287859,71.56,72889.64,0.02,-0.00074,0.0,0.09441]
[1780306292893,71.56,72880.43,0.02,-0.00075,0.0,0.09506]
[1780306299943,71.56,72878.74,0.02,-0.00075,0.0,0.09525]
[1780306304977,71.56,72882.61,0.02,-0.00075,0.0,0.09481]
[1780306310013,71.56,72881.06,0.02,-0.00075,0.0,0.09499]
[1780306315049,71.56,72878.42,0.02,-0.00075,0.0,0.09529]
[1780306320083,71.56,72878.89,0.02,-0.00075,0.0,0.09523]
[1780306325118,71.56,72879.52,0.02,-0.00075,0.0,0.09516]
[1780306333174,71.56,72878.72,0.02,-0.00075,0.0,0.09525]
[1780306338235,71.56,72878.4,0.02,-0.00075,0.0,0.09529]
[1780306343270,71.56,72877.72,0.02,-0.00075,0.0,0.09537]
[1780306348305,71.56,72876.49,0.02,-0.00075,0.0,0.09551]
[1780306352337,71.56,72890.97,0.02,-0.00073,0.0,0.09349]
[1780306356362,71.56,72911.24,0.02,-0.00071,0.0,0.09126]
[1780306361397,71.56,72912.81,0.02,-0.00071,0.0,0.09109]
[1780306366432,71.56,72934.48,0.02,-0.00069,0.0,0.08876]
[1780306371466,71.56,72933.79,0.02,-0.00069,0.0,0.08883]
[1780306376505,71.56,72944.88,0.02,-0.00068,0.0,0.08766]
[1780306381540,71.56,72942.73,0.02,-0.00069,0.0,0.08789]
[1780306386578,71.56,72932.38,0.02,-0.0007,0.0,0.08898]
[1780306391613,71.56,72934.33,0.02,-0.00069,0.0,0.08878]
[1780306396648,71.56,72933.14,0.02,-0.00069,0.0,0.0889]
[1780306401683,71.56,72921.39,0.02,-0.00071,0.0,0.09016]
[1780306406717,71.56,72913.95,0.02,-0.00071,0.0,0.09097]
[1780306411753,71.56,72901.92,0.02,-0.00072,0.0,0.0919]
[1780306416787,71.56,72888.31,0.02,-0.00073,0.0,0.09341]
[1780306421824,71.56,72891.65,0.02,-0.00073,0.0,0.09304]
[1780306426857,71.56,72897.85,0.02,-0.00072,0.0,0.09235]
[1780306431899,71.56,72898.42,0.02,-0.00072,0.0,0.09229]
[1780306436934,71.56,72905.86,0.02,-0.00072,0.0,0.09147]
[1780306441971,71.56,72901.42,0.02,-0.00072,0.0,0.09196]
[1780306447004,71.56,72904.77,0.02,-0.00072,0.0,0.09159]
[1780306452042,71.56,72904.08,0.02,-0.00072,0.0,0.09167]
[1780306457078,71.56,72895.15,0.02,-0.00073,0.0,0.09265]
[1780306462112,71.56,72877.94,0.02,-0.00074,0.0,0.09457]
[1780306467150,71.56,72876.49,0.02,-0.00075,0.0,0.09473]
[1780306472184,71.56,72875.13,0.02,-0.00074,0.0,0.0945]
[1780306477218,71.56,72877.36,0.02,-0.00074,0.0,0.09425]
[1780306482253,71.56,72877.29,0.02,-0.00074,0.0,0.09426]
[1780306487289,71.56,72881.77,0.02,-0.00074,0.0,0.09375]
[1780306492327,71.56,72885.65,0.02,-0.00073,0.0,0.09332]
[1780306497358,71.56,72889.01,0.02,-0.00073,0.0,0.09295]
[1780306502394,71.56,72884.24,0.02,-0.00073,0.0,0.09348]
[1780306507430,71.56,72895.28,0.02,-0.00072,0.0,0.09226]
[1780306512462,71.56,72891.68,0.02,-0.00073,0.0,0.09265]
[1780306517498,71.56,72892.55,0.02,-0.00073,0.0,0.09256]
[1780306522538,71.56,72892.49,0.02,-0.00073,0.0,0.09256]
[1780306527579,71.56,72880.39,0.02,-0.00074,0.0,0.09391]
[1780306532612,71.56,72871.98,0.02,-0.00074,0.0,0.09447]
[1780306537648,71.56,72869.22,0.02,-0.00075,0.0,0.09478]
[1780306542682,71.56,72869.61,0.02,-0.00075,0.0,0.09473]
[1780306547717,71.56,72869.54,0.02,-0.00075,0.0,0.09474]
[1780306552757,71.56,72862.04,0.02,-0.00075,0.0,0.09559]
[1780306557791,71.56,72854.75,0.02,-0.00076,0.0,0.09642]
[1780306562829,71.56,72849.79,0.02,-0.00077,0.0,0.09699]
[1780306567864,71.56,72843.77,0.02,-0.00077,0.0,0.09769]
[1780306572905,71.56,72845.34,0.02,-0.00077,0.0,0.09751]
[1780306577933,71.56,72842.58,0.02,-0.00077,0.0,0.09783]
[1780306582967,71.56,72854.07,0.02,-0.00076,0.0,0.0965]
[1780306588003,71.56,72850.69,0.02,-0.00076,0.0,0.09689]
[1780306593039,71.56,72847.03,0.02,-0.00076,0.0,0.09692]
[1780306598074,71.56,72845.57,0.02,-0.00077,0.0,0.09709]
[1780306604117,71.56,72846.0,0.02,-0.00077,0.0,0.09704]
[1780306609152,71.56,72842.61,0.02,-0.00077,0.0,0.09743]
[1780306615105,71.56,72843.65,0.02,-0.00077,0.0,0.09731]
[1780306621238,71.56,72837.06,0.02,-0.00078,0.0,0.09807]
[1780306626272,71.56,72843.92,0.02,-0.00077,0.0,0.09728]
[1780306631308,71.56,72843.41,0.02,-0.00077,0.0,0.09734]
[1780306636343,71.56,72851.77,0.02,-0.00076,0.0,0.09637]
[1780306641377,71.56,72854.04,0.02,-0.00076,0.0,0.09611]
[1780306648427,71.56,72858.51,0.02,-0.00075,0.0,0.0956]
[1780306653463,71.56,72860.02,0.02,-0.00075,0.0,0.09504]
[1780306658497,71.56,72855.44,0.02,-0.00075,0.0,0.09556]
[1780306663532,71.56,72854.66,0.02,-0.00075,0.0,0.09565]
[1780306668568,71.56,72854.71,0.02,-0.00075,0.0,0.09565]
[1780306673602,71.56,72851.95,0.02,-0.00076,0.0,0.09596]
[1780306678636,71.56,72850.63,0.02,-0.00076,0.0,0.09611]
[1780306683672,71.56,72848.42,0.02,-0.00076,0.0,0.09636]
[1780306688707,71.56,72848.88,0.02,-0.00076,0.0,0.09631]
[1780306693742,71.56,72847.77,0.02,-0.00076,0.0,0.09644]
[1780306698776,71.56,72849.88,0.02,-0.00076,0.0,0.0962]
[1780306703813,71.56,72847.65,0.02,-0.00076,0.0,0.09645]
[1780306708847,71.56,72846.95,0.02,-0.00076,0.0,0.09653]
[1780306713882,71.56,72850.04,0.02,-0.00076,0.0,0.09579]
[1780306718918,71.56,72849.63,0.02,-0.00076,0.0,0.09583]
[1780306723952,71.56,72851.01,0.02,-0.00075,0.0,0.09568]
[1780306728989,71.56,72858.71,0.02,-0.00075,0.0,0.0948]
[1780306734023,71.56,72858.24,0.02,-0.00075,0.0,0.09486]
[1780306739060,71.56,72857.66,0.02,-0.00075,0.0,0.09492]
[1780306744095,71.56,72853.71,0.02,-0.00075,0.0,0.09537]
[1780306749130,71.56,72851.83,0.02,-0.00075,0.0,0.09558]
[1780306754166,71.56,72854.39,0.02,-0.00075,0.0,0.09529]
[1780306759202,71.56,72853.88,0.02,-0.00075,0.0,0.09535]
[1780306764241,71.56,72860.43,0.02,-0.00075,0.0,0.09461]
[1780306770285,71.56,72861.99,0.02,-0.00074,0.0,0.09443]
[1780306776231,71.56,72862.93,0.02,-0.00074,0.0,0.09394]
[1780306781364,71.56,72870.09,0.02,-0.00073,0.0,0.09314]
[1780306786397,71.56,72877.99,0.02,-0.00073,0.0,0.09227]
[1780306791432,71.56,72872.99,0.02,-0.00073,0.0,0.09282]
[1780306796470,71.56,72873.18,0.02,-0.00073,0.0,0.0928]
[1780306801501,71.56,72875.65,0.02,-0.00073,0.0,0.09253]
[1780306806541,71.56,72883.41,0.02,-0.00072,0.0,0.09167]
[1780306811577,71.56,72892.4,0.02,-0.00071,0.0,0.09069]
[1780306816613,71.56,72893.72,0.02,-0.00071,0.0,0.09055]
[1780306821647,71.56,72895.36,0.02,-0.00071,0.0,0.09037]
[1780306826682,71.56,72896.35,0.02,-0.00071,0.0,0.09026]
[1780306831718,71.56,72896.99,0.02,-0.00071,0.0,0.08982]
[1780306836752,71.56,72899.74,0.02,-0.0007,0.0,0.08952]
[1780306841789,71.56,72896.06,0.02,-0.00071,0.0,0.08992]
[1780306846822,71.56,72880.09,0.02,-0.00072,0.0,0.09166]
[1780306851857,71.56,72876.43,0.02,-0.00072,0.0,0.09206]
[1780306856892,71.56,72874.6,0.02,-0.00073,0.0,0.09226]
[1780306861927,71.56,72873.11,0.02,-0.00073,0.0,0.09243]
[1780306866961,71.56,72871.7,0.02,-0.00073,0.0,0.09258]
[1780306871997,71.56,72874.7,0.02,-0.00073,0.0,0.09225]
[1780306877032,71.56,72876.38,0.02,-0.00072,0.0,0.09206]
[1780306882070,71.56,72865.65,0.02,-0.00073,0.0,0.09325]
[1780306887104,71.56,72859.39,0.02,-0.00074,0.0,0.09395]
[1780306892141,71.56,72858.83,0.02,-0.00074,0.0,0.09363]
[1780306897177,71.56,72856.9,0.02,-0.00074,0.0,0.09385]
[1780306902214,71.56,72859.79,0.02,-0.00074,0.0,0.09352]
[1780306907249,71.56,72854.0,0.02,-0.00074,0.0,0.09417]
[1780306912284,71.56,72856.22,0.02,-0.00074,0.0,0.09392]
[1780306917318,71.56,72856.04,0.02,-0.00074,0.0,0.09394]
[1780306922354,71.56,72855.34,0.02,-0.00074,0.0,0.09402]
[1780306927389,71.56,72856.2,0.02,-0.00074,0.0,0.09393]
[1780306932424,71.56,72857.48,0.02,-0.00074,0.0,0.09378]
[1780306937458,71.56,72859.45,0.02,-0.00074,0.0,0.09356]
[1780306942492,71.56,72859.91,0.02,-0.00074,0.0,0.09351]
[1780306948540,71.56,72864.21,0.02,-0.00073,0.0,0.09303]
[1780306953574,71.56,72851.21,0.02,-0.00074,0.0,0.0941]
[1780306958607,71.56,72849.44,0.02,-0.00074,0.0,0.0943]
[1780306963641,71.56,72833.12,0.02,-0.00076,0.0,0.09615]
[1780306968677,71.56,72828.96,0.02,-0.00076,0.0,0.09663]
[1780306976733,71.56,72830.86,0.02,-0.00076,0.0,0.09641]
[1780306981768,71.56,72830.66,0.02,-0.00076,0.0,0.09644]
[1780306986803,71.56,72833.41,0.02,-0.00076,0.0,0.09612]
[1780306991841,71.56,72831.96,0.02,-0.00076,0.0,0.09629]
[1780306996877,71.56,72826.95,0.02,-0.00077,0.0,0.09686]
[1780307001912,71.56,72824.95,0.02,-0.00077,0.0,0.0971]
[1780307006947,71.56,72816.15,0.02,-0.00078,0.0,0.09812]
[1780307013996,71.56,72814.55,0.02,-0.00078,0.0,0.0979]
[1780307020039,71.56,72812.97,0.02,-0.00078,0.0,0.09809]
[1780307025071,71.56,72815.96,0.02,-0.00077,0.0,0.09774]
[1780307030107,71.56,72820.49,0.02,-0.00077,0.0,0.09721]
[1780307035141,71.56,72819.67,0.02,-0.00077,0.0,0.09731]
[1780307040198,71.56,72827.54,0.02,-0.00076,0.0,0.0964]
[1780307045226,71.56,72838.88,0.02,-0.00075,0.0,0.09511]
[1780307050260,71.56,72837.37,0.02,-0.00075,0.0,0.09528]
[1780307055295,71.56,72845.35,0.02,-0.00075,0.0,0.09437]
[1780307060331,71.56,72847.77,0.02,-0.00074,0.0,0.0941]
[1780307065364,71.56,72847.19,0.02,-0.00074,0.0,0.09417]
[1780307070399,71.56,72843.08,0.02,-0.00075,0.0,0.09463]
[1780307075435,71.56,72843.83,0.02,-0.00074,0.0,0.09416]
[1780307081476,71.56,72843.2,0.02,-0.00074,0.0,0.09423]
[1780307087519,71.56,72843.23,0.02,-0.00074,0.0,0.09422]
[1780307092558,71.56,72841.21,0.02,-0.00075,0.0,0.09445]
[1780307097590,71.56,72842.09,0.02,-0.00075,0.0,0.09435]
[1780307102627,71.56,72851.09,0.02,-0.00074,0.0,0.09334]
[1780307107664,71.56,72869.06,0.02,-0.00072,0.0,0.09136]
[1780307112697,71.56,72870.3,0.02,-0.00072,0.0,0.09122]
[1780307118651,71.56,72877.43,0.02,-0.00071,0.0,0.09044]
[1780307123777,71.56,72888.66,0.02,-0.0007,0.0,0.08923]
[1780307128810,71.56,72874.9,0.02,-0.00071,0.0,0.09072]
[1780307133845,71.56,72887.06,0.02,-0.0007,0.0,0.08903]
[1780307138880,71.56,72886.12,0.02,-0.0007,0.0,0.08913]
[1780307143915,71.56,72895.49,0.02,-0.00069,0.0,0.08813]
[1780307148954,71.56,72884.27,0.02,-0.0007,0.0,0.08933]
[1780307153985,71.56,72883.75,0.02,-0.0007,0.0,0.08939]
[1780307157007,71.56,72861.85,0.02,-0.00072,0.0,0.09177]
[1780307162046,71.56,72852.65,0.02,-0.00073,0.0,0.09279]
[1780307167085,71.56,72846.94,0.02,-0.00074,0.0,0.09342]
[1780307172117,71.56,72846.65,0.02,-0.00074,0.0,0.09345]
[1780307177153,71.56,72845.53,0.02,-0.00074,0.0,0.09358]
[1780307182186,71.56,72859.38,0.02,-0.00073,0.0,0.09204]
[1780307187223,71.56,72857.96,0.02,-0.00073,0.0,0.0922]
[1780307192257,71.56,72856.68,0.02,-0.00073,0.0,0.09196]
[1780307197295,71.56,72855.27,0.02,-0.00073,0.0,0.09211]
[1780307202330,71.56,72848.85,0.02,-0.00073,0.0,0.09282]
[1780307207364,71.56,72854.26,0.02,-0.00073,0.0,0.09222]
[1780307212400,71.56,72854.77,0.02,-0.00073,0.0,0.09217]
[1780307217434,71.56,72855.68,0.02,-0.00073,0.0,0.09207]
[1780307222469,71.56,72854.6,0.02,-0.00073,0.0,0.09219]
[1780307227504,71.56,72866.89,0.02,-0.00072,0.0,0.09084]
[1780307232540,71.56,72864.49,0.02,-0.00072,0.0,0.0911]
[1780307237575,71.56,72864.38,0.02,-0.00072,0.0,0.09111]
[1780307242609,71.56,72871.07,0.02,-0.00071,0.0,0.09038]
[1780307247646,71.56,72870.21,0.02,-0.00071,0.0,0.09048]
[1780307252681,71.56,72874.45,0.02,-0.00071,0.0,0.08964]
[1780307257715,71.56,72877.57,0.02,-0.0007,0.0,0.08931]
[1780307262752,71.56,72873.28,0.02,-0.00071,0.0,0.08977]
[1780307267787,71.56,72874.05,0.02,-0.00071,0.0,0.08969]
[1780307272822,71.56,72874.53,0.02,-0.00071,0.0,0.08964]
[1780307277859,71.56,72877.67,0.02,-0.0007,0.0,0.0893]
[1780307282893,71.56,72878.26,0.02,-0.0007,0.0,0.08923]
[1780307287927,71.56,72877.45,0.02,-0.0007,0.0,0.08932]
[1780307293969,71.56,72879.73,0.02,-0.0007,0.0,0.08908]
[1780307299005,71.56,72886.71,0.02,-0.00069,0.0,0.08833]
[1780307304045,71.56,72886.81,0.02,-0.00069,0.0,0.08832]
[1780307309081,71.56,72887.06,0.02,-0.00069,0.0,0.08829]
[1780307314116,71.56,72891.29,0.02,-0.00069,0.0,0.08748]
[1780307319149,71.56,72894.19,0.02,-0.00068,0.0,0.08717]
[1780307324184,71.56,72891.58,0.02,-0.00069,0.0,0.08745]
[1780307329219,71.56,72887.94,0.02,-0.00069,0.0,0.08783]
[1780307334254,71.56,72885.93,0.02,-0.00069,0.0,0.08805]
[1780307339289,71.56,72885.99,0.02,-0.00069,0.0,0.08804]
[1780307344324,71.56,72888.93,0.02,-0.00069,0.0,0.08773]
[1780307349361,71.56,72895.83,0.02,-0.00068,0.0,0.087]
[1780307354396,71.56,72902.47,0.02,-0.00068,0.0,0.08631]
[1780307359431,71.56,72903.43,0.02,-0.00068,0.0,0.08621]
[1780307364466,71.56,72900.99,0.02,-0.00068,0.0,0.08646]
[1780307369501,71.56,72901.75,0.02,-0.00068,0.0,0.08638]
[1780307375542,71.56,72898.16,0.02,-0.00068,0.0,0.0864]
[1780307380578,71.56,72898.24,0.02,-0.00068,0.0,0.08639]
[1780307385613,71.56,72888.36,0.02,-0.00069,0.0,0.08742]
[1780307390648,71.56,72886.12,0.02,-0.00069,0.0,0.08766]
[1780307396689,71.56,72885.7,0.02,-0.00069,0.0,0.0877]
[1780307401725,71.56,72875.01,0.02,-0.0007,0.0,0.08884]
[1780307407766,71.56,72875.59,0.02,-0.0007,0.0,0.08878]
[1780307412808,71.56,72876.19,0.02,-0.0007,0.0,0.08871]
[1780307418850,71.56,72875.86,0.02,-0.0007,0.0,0.08875]
[1780307424892,71.56,72874.69,0.02,-0.0007,0.0,0.08887]
[1780307429928,71.56,72880.84,0.02,-0.00069,0.0,0.08822]
[1780307434963,71.56,72883.8,0.02,-0.00069,0.0,0.08754]
[1780307439997,71.56,72879.16,0.02,-0.00069,0.0,0.08803]
[1780307445039,71.56,72877.83,0.02,-0.00069,0.0,0.08817]
[1780307450995,71.56,72874.39,0.02,-0.0007,0.0,0.08854]
[1780307460142,71.56,72862.26,0.02,-0.00071,0.0,0.08984]
[1780307465183,71.56,72865.5,0.02,-0.00071,0.0,0.08949]
[1780307470218,71.56,72863.23,0.02,-0.00071,0.0,0.08973]
[1780307475254,71.56,72863.18,0.02,-0.00071,0.0,0.08974]
[1780307480289,71.56,72870.23,0.02,-0.0007,0.0,0.08898]
[1780307485323,71.56,72870.33,0.02,-0.0007,0.0,0.08897]
[1780307490358,71.56,72870.92,0.02,-0.0007,0.0,0.08891]
[1780307495393,71.56,72873.78,0.02,-0.00069,0.0,0.08823]
[1780307500428,71.56,72878.48,0.02,-0.00069,0.0,0.08773]
[1780307505464,71.56,72889.44,0.02,-0.00068,0.0,0.08658]
[1780307510506,71.56,72887.09,0.02,-0.00068,0.0,0.08683]
[1780307511511,71.56,72865.52,0.02,-0.0007,0.0,0.08912]
[1780307515543,71.56,72836.27,0.02,-0.00073,0.0,0.09231]
[1780307520577,71.56,72821.72,0.02,-0.00074,0.0,0.09393]
[1780307525616,71.56,72809.47,0.02,-0.00076,0.0,0.09532]
[1780307530653,71.56,72789.65,0.02,-0.00078,0.0,0.09761]
[1780307535689,71.56,72801.77,0.02,-0.00076,0.0,0.0962]
[1780307540723,71.56,72794.57,0.02,-0.00077,0.0,0.09704]
[1780307545758,71.56,72787.0,0.02,-0.00078,0.0,0.09792]
[1780307550803,71.56,72785.77,0.02,-0.00078,0.0,0.09806]
[1780307555840,71.56,72752.43,0.02,-0.00081,0.0,0.10162]
[1780307560875,71.56,72739.47,0.02,-0.00083,0.0,0.1032]
[1780307565911,71.56,72752.72,0.02,-0.00081,0.0,0.10159]
[1780307570944,71.56,72753.96,0.02,-0.00081,0.0,0.10144]
[1780307575980,71.56,72773.71,0.02,-0.00079,0.0,0.09908]
[1780307581020,71.56,72767.11,0.02,-0.0008,0.0,0.09986]
[1780307586052,71.56,72775.79,0.02,-0.00079,0.0,0.09883]
[1780307591086,71.56,72788.47,0.02,-0.00077,0.0,0.09735]
[1780307596123,71.56,72791.39,0.02,-0.00077,0.0,0.09701]
[1780307601157,71.56,72789.3,0.02,-0.00077,0.0,0.09725]
[1780307604179,71.56,72811.83,0.02,-0.00075,0.0,0.09466]
[1780307609214,71.56,72816.97,0.02,-0.00075,0.0,0.09408]
[1780307614249,71.56,72815.2,0.02,-0.00074,0.0,0.09389]
[1780307619284,71.56,72815.22,0.02,-0.00074,0.0,0.09389]
[1780307624319,71.56,72819.5,0.02,-0.00074,0.0,0.09341]
[1780307630362,71.56,72819.99,0.02,-0.00074,0.0,0.09335]
[1780307635398,71.56,72819.02,0.02,-0.00074,0.0,0.09346]
[1780307640432,71.56,72808.07,0.02,-0.00075,0.0,0.0947]
[1780307645467,71.56,72803.47,0.02,-0.00076,0.0,0.09522]
[1780307652459,71.56,72793.93,0.02,-0.00077,0.0,0.09631]
[1780307657551,71.56,72792.76,0.02,-0.00077,0.0,0.09645]
[1780307662586,71.56,72793.2,0.02,-0.00077,0.0,0.0964]
[1780307667621,71.56,72794.26,0.02,-0.00077,0.0,0.09628]
[1780307672656,71.56,72794.05,0.02,-0.00076,0.0,0.0959]
[1780307677692,71.56,72793.58,0.02,-0.00076,0.0,0.09596]
[1780307682726,71.56,72790.53,0.02,-0.00077,0.0,0.09631]
[1780307687764,71.56,72791.45,0.02,-0.00077,0.0,0.0962]
[1780307692798,71.56,72791.58,0.02,-0.00076,0.0,0.09619]
[1780307697840,71.56,72785.28,0.02,-0.00077,0.0,0.09692]
[1780307702868,71.56,72781.22,0.02,-0.00078,0.0,0.09739]
[1780307707916,71.56,72779.17,0.02,-0.00078,0.0,0.09763]
[1780307712951,71.56,72768.04,0.02,-0.00079,0.0,0.09894]
[1780307718993,71.56,72775.24,0.02,-0.00078,0.0,0.09809]
[1780307724032,71.56,72774.24,0.02,-0.00078,0.0,0.09821]
[1780307729066,71.56,72775.05,0.02,-0.00078,0.0,0.09811]
[1780307734102,71.56,72767.86,0.02,-0.00079,0.0,0.09855]
[1780307739136,71.56,72769.62,0.02,-0.00078,0.0,0.09835]
[1780307744171,71.56,72769.09,0.02,-0.00078,0.0,0.09841]
[1780307749207,71.56,72768.31,0.02,-0.00079,0.0,0.0985]
[1780307754242,71.56,72766.35,0.02,-0.00079,0.0,0.09873]
[1780307759277,71.56,72765.28,0.02,-0.00079,0.0,0.09886]
[1780307764312,71.56,72763.89,0.02,-0.00079,0.0,0.09902]
[1780307769348,71.56,72765.66,0.02,-0.00079,0.0,0.09881]
[1780307774383,71.56,72762.07,0.02,-0.00079,0.0,0.09924]
[1780307780425,71.56,72761.66,0.02,-0.00079,0.0,0.09929]
[1780307785465,71.56,72768.95,0.02,-0.00078,0.0,0.09842]
[1780307790499,71.56,72762.28,0.02,-0.00079,0.0,0.09921]
[1780307795534,71.56,72763.22,0.02,-0.00079,0.0,0.09869]
[1780307800570,71.56,72762.73,0.02,-0.00079,0.0,0.09875]
[1780307805604,71.56,72762.58,0.02,-0.00079,0.0,0.09877]
[1780307810640,71.56,72770.74,0.02,-0.00078,0.0,0.09781]
[1780307815674,71.56,72772.5,0.02,-0.00078,0.0,0.0976]
[1780307820710,71.56,72773.91,0.02,-0.00078,0.0,0.09744]
[1780307825745,71.56,72777.8,0.02,-0.00077,0.0,0.09699]
[1780307830782,71.56,72779.67,0.02,-0.00077,0.0,0.09677]
[1780307835817,71.56,72779.8,0.02,-0.00077,0.0,0.09675]
[1780307841861,71.56,72783.75,0.02,-0.00077,0.0,0.0963]
[1780307846893,71.56,72784.29,0.02,-0.00077,0.0,0.09624]
[1780307851928,71.56,72786.66,0.02,-0.00076,0.0,0.09557]
[1780307856964,71.56,72787.84,0.02,-0.00076,0.0,0.09543]
[1780307862001,71.56,72788.09,0.02,-0.00076,0.0,0.0954]
[1780307867038,71.56,72784.42,0.02,-0.00076,0.0,0.09582]
[1780307872072,71.56,72785.38,0.02,-0.00076,0.0,0.09571]
[1780307878114,71.56,72787.55,0.02,-0.00076,0.0,0.09546]
[1780307883149,71.56,72786.95,0.02,-0.00076,0.0,0.09553]
[1780307888184,71.56,72787.36,0.02,-0.00076,0.0,0.09549]
[1780307893220,71.56,72786.97,0.02,-0.00076,0.0,0.09553]
[1780307898255,71.56,72787.31,0.02,-0.00076,0.0,0.09549]
[1780307903290,71.56,72794.38,0.02,-0.00075,0.0,0.09468]
[1780307908325,71.56,72786.82,0.02,-0.00076,0.0,0.09555]
[1780307913361,71.56,72786.58,0.02,-0.00076,0.0,0.09518]
[1780307919404,71.56,72785.81,0.02,-0.00076,0.0,0.09527]
[1780307924438,71.56,72786.47,0.02,-0.00076,0.0,0.09519]
[1780307929474,71.56,72787.94,0.02,-0.00076,0.0,0.09503]
[1780307934510,71.56,72787.42,0.02,-0.00076,0.0,0.09508]
[1780307939544,71.56,72787.29,0.02,-0.00076,0.0,0.0951]
[1780307945586,71.56,72788.06,0.02,-0.00076,0.0,0.09501]
[1780307950623,71.56,72788.17,0.02,-0.00076,0.0,0.095]
[1780307955657,71.56,72788.17,0.02,-0.00076,0.0,0.095]
[1780307960692,71.56,72788.02,0.02,-0.00076,0.0,0.09502]
[1780307965727,71.56,72787.48,0.02,-0.00076,0.0,0.09508]
[1780307970763,71.56,72787.8,0.02,-0.00076,0.0,0.09504]
[1780307975798,71.56,72787.04,0.02,-0.00075,0.0,0.09473]
[1780307980832,71.56,72786.68,0.02,-0.00075,0.0,0.09478]
[1780307985868,71.56,72786.83,0.02,-0.00075,0.0,0.09476]
[1780307991910,71.56,72787.0,0.02,-0.00075,0.0,0.09474]
[1780307996944,71.56,72787.12,0.02,-0.00075,0.0,0.09473]
[1780308001980,71.56,72796.48,0.02,-0.00074,0.0,0.09367]
[1780308007015,71.56,72806.88,0.02,-0.00073,0.0,0.0925]
[1780308012052,71.56,72810.26,0.02,-0.00073,0.0,0.09212]
[1780308017087,71.56,72811.32,0.02,-0.00073,0.0,0.09201]
[1780308020109,71.56,72790.04,0.02,-0.00075,0.0,0.09439]
[1780308025144,71.56,72787.96,0.02,-0.00075,0.0,0.09463]
[1780308030179,71.56,72790.15,0.02,-0.00075,0.0,0.09438]
[1780308035223,71.56,72798.74,0.02,-0.00074,0.0,0.09302]
[1780308040258,71.56,72797.61,0.02,-0.00074,0.0,0.09315]
[1780308045295,71.56,72791.41,0.02,-0.00075,0.0,0.09385]
[1780308050332,71.56,72798.24,0.02,-0.00074,0.0,0.09308]
[1780308055368,71.56,72798.67,0.02,-0.00074,0.0,0.09303]
[1780308061410,71.56,72799.74,0.02,-0.00074,0.0,0.09291]
[1780308066445,71.56,72800.14,0.02,-0.00074,0.0,0.09287]
[1780308071483,71.56,72799.36,0.02,-0.00074,0.0,0.09295]
[1780308079538,71.56,72798.56,0.02,-0.00074,0.0,0.09304]
[1780308084575,71.56,72797.72,0.02,-0.00074,0.0,0.09314]
[1780308089611,71.56,72784.83,0.02,-0.00075,0.0,0.09459]
[1780308094646,71.56,72775.88,0.02,-0.00076,0.0,0.09522]
[1780308099681,71.56,72770.89,0.02,-0.00076,0.0,0.09579]
[1780308104716,71.56,72773.04,0.02,-0.00076,0.0,0.09555]
[1780308109751,71.56,72774.43,0.02,-0.00076,0.0,0.09539]
[1780308114790,71.56,72773.02,0.02,-0.00076,0.0,0.09555]
[1780308119830,71.56,72770.95,0.02,-0.00076,0.0,0.09579]
[1780308124859,71.56,72771.21,0.02,-0.00076,0.0,0.09576]
[1780308129894,71.56,72771.79,0.02,-0.00076,0.0,0.09569]
[1780308134930,71.56,72770.64,0.02,-0.00076,0.0,0.09582]
[1780308139964,71.56,72770.09,0.02,-0.00076,0.0,0.09589]
[1780308145001,71.56,72769.9,0.02,-0.00076,0.0,0.09591]
[1780308150037,71.56,72770.52,0.02,-0.00076,0.0,0.09584]
[1780308155072,71.56,72771.73,0.02,-0.00076,0.0,0.0953]
[1780308160106,71.56,72773.47,0.02,-0.00076,0.0,0.0951]
[1780308165141,71.56,72773.4,0.02,-0.00076,0.0,0.09511]
[1780308170178,71.56,72773.44,0.02,-0.00076,0.0,0.0951]
[1780308176220,71.56,72773.58,0.02,-0.00076,0.0,0.09509]
[1780308181254,71.56,72771.71,0.02,-0.00076,0.0,0.0953]
[1780308186289,71.56,72760.6,0.02,-0.00077,0.0,0.09658]
[1780308191323,71.56,72754.44,0.02,-0.00078,0.0,0.0973]
[1780308196367,71.56,72749.41,0.02,-0.00078,0.0,0.09789]
[1780308201399,71.56,72743.94,0.02,-0.00079,0.0,0.09853]
[1780308206432,71.56,72742.13,0.02,-0.00079,0.0,0.09875]
[1780308211471,71.56,72739.92,0.02,-0.00079,0.0,0.0986]
[1780308216508,71.56,72724.1,0.02,-0.00081,0.0,0.10049]
[1780308221542,71.56,72708.85,0.02,-0.00082,0.0,0.10234]
[1780308226577,71.56,72696.74,0.02,-0.00084,0.0,0.10383]
[1780308231612,71.56,72690.83,0.02,-0.00084,0.0,0.10457]
[1780308236647,71.56,72690.6,0.02,-0.00084,0.0,0.10459]
[1780308241681,71.56,72690.56,0.02,-0.00084,0.0,0.1046]
[1780308246716,71.56,72690.79,0.02,-0.00084,0.0,0.10457]
[1780308251752,71.56,72684.15,0.02,-0.00085,0.0,0.1054]
[1780308256786,71.56,72689.07,0.02,-0.00084,0.0,0.10479]
[1780308261822,71.56,72694.12,0.02,-0.00084,0.0,0.10416]
[1780308266856,71.56,72695.14,0.02,-0.00084,0.0,0.10403]
[1780308271892,71.56,72694.33,0.02,-0.00083,0.0,0.1037]
[1780308277935,71.56,72693.32,0.02,-0.00084,0.0,0.10383]
[1780308282969,71.56,72687.79,0.02,-0.00084,0.0,0.10452]
[1780308288013,71.56,72687.53,0.02,-0.00084,0.0,0.10455]
[1780308293048,71.56,72687.45,0.02,-0.00084,0.0,0.10456]
[1780308298087,71.56,72687.97,0.02,-0.00084,0.0,0.1045]
[1780308303125,71.56,72685.21,0.02,-0.00084,0.0,0.10484]
[1780308310177,71.56,72688.21,0.02,-0.00084,0.0,0.10447]
[1780308315212,71.56,72689.19,0.02,-0.00084,0.0,0.10434]
[1780308320247,71.56,72686.66,0.02,-0.00084,0.0,0.10466]
[1780308325282,71.56,72686.41,0.02,-0.00084,0.0,0.10469]
[1780308330317,71.56,72682.79,0.02,-0.00085,0.0,0.10514]
[1780308335352,71.56,72680.81,0.02,-0.00085,0.0,0.10496]
[1780308340387,71.56,72681.1,0.02,-0.00085,0.0,0.10493]
[1780308345421,71.56,72684.96,0.02,-0.00084,0.0,0.10444]
[1780308350458,71.56,72685.54,0.02,-0.00084,0.0,0.10437]
[1780308356499,71.56,72685.95,0.02,-0.00084,0.0,0.10432]
[1780308361539,71.56,72688.12,0.02,-0.00084,0.0,0.10405]
[1780308366570,71.56,72689.34,0.02,-0.00084,0.0,0.1039]
[1780308371634,71.56,72695.76,0.02,-0.00083,0.0,0.1031]
[1780308376643,71.56,72715.52,0.02,-0.00081,0.0,0.10069]
[1780308381679,71.56,72724.33,0.02,-0.0008,0.0,0.09964]
[1780308386713,71.56,72724.75,0.02,-0.0008,0.0,0.09959]
[1780308394770,71.56,72724.62,0.02,-0.0008,0.0,0.09919]
[1780308399805,71.56,72729.32,0.02,-0.00079,0.0,0.09863]
[1780308404840,71.56,72730.36,0.02,-0.00079,0.0,0.09851]
[1780308409877,71.56,72728.46,0.02,-0.00079,0.0,0.09874]
[1780308414910,71.56,72731.99,0.02,-0.00079,0.0,0.09832]
[1780308419945,71.56,72732.94,0.02,-0.00079,0.0,0.09821]
[1780308426994,71.56,72732.36,0.02,-0.00079,0.0,0.09827]
[1780308432029,71.56,72725.67,0.02,-0.00079,0.0,0.09907]
[1780308437064,71.56,72723.76,0.02,-0.0008,0.0,0.09929]
[1780308442099,71.56,72722.87,0.02,-0.0008,0.0,0.0994]
[1780308447135,71.56,72713.47,0.02,-0.00081,0.0,0.10053]
[1780308452171,71.56,72711.05,0.02,-0.00081,0.0,0.1004]
[1780308457206,71.56,72710.41,0.02,-0.00081,0.0,0.10048]
[1780308462240,71.56,72708.21,0.02,-0.00081,0.0,0.10075]
[1780308467275,71.56,72708.06,0.02,-0.00081,0.0,0.10076]
[1780308472310,71.56,72701.34,0.02,-0.00082,0.0,0.10158]
[1780308477345,71.56,72701.66,0.02,-0.00082,0.0,0.10154]
[1780308483388,71.56,72709.5,0.02,-0.00081,0.0,0.10059]
[1780308489430,71.56,72712.32,0.02,-0.00081,0.0,0.10025]
[1780308493466,71.56,72744.75,0.02,-0.00077,0.0,0.09642]
[1780308498501,71.56,72755.51,0.02,-0.00076,0.0,0.09518]
[1780308503547,71.56,72758.02,0.02,-0.00076,0.0,0.09489]
[1780308508582,71.56,72756.21,0.02,-0.00076,0.0,0.0951]
[1780308513620,71.56,72761.42,0.02,-0.00075,0.0,0.09411]
[1780308518652,71.56,72765.5,0.02,-0.00075,0.0,0.09365]
[1780308523686,71.56,72766.5,0.02,-0.00075,0.0,0.09353]
[1780308529728,71.56,72767.47,0.02,-0.00075,0.0,0.09342]
[1780308536767,71.56,72767.32,0.02,-0.00075,0.0,0.09344]
[1780308545840,71.56,72768.08,0.02,-0.00075,0.0,0.09335]
[1780308551884,71.56,72768.48,0.02,-0.00074,0.0,0.09331]
[1780308556907,71.56,72768.71,0.02,-0.00074,0.0,0.09328]
[1780308562967,71.56,72757.81,0.02,-0.00076,0.0,0.09452]
[1780308568010,71.56,72747.61,0.02,-0.00077,0.0,0.09569]
[1780308573037,71.56,72745.6,0.02,-0.00076,0.0,0.09552]
[1780308578071,71.56,72742.35,0.02,-0.00077,0.0,0.0959]
[1780308583106,71.56,72734.31,0.02,-0.00078,0.0,0.09683]
[1780308588141,71.56,72732.54,0.02,-0.00078,0.0,0.09704]
[1780308593177,71.56,72730.95,0.02,-0.00078,0.0,0.09722]
[1780308598213,71.56,72732.26,0.02,-0.00078,0.0,0.09707]
[1780308603249,71.56,72732.95,0.02,-0.00078,0.0,0.09699]
[1780308608283,71.56,72737.38,0.02,-0.00077,0.0,0.09647]
[1780308613320,71.56,72733.96,0.02,-0.00078,0.0,0.09687]
[1780308618355,71.56,72731.98,0.02,-0.00078,0.0,0.0971]
[1780308623390,71.56,72735.96,0.02,-0.00077,0.0,0.09664]
[1780308632452,71.56,72736.05,0.02,-0.00077,0.0,0.09623]
[1780308637468,71.56,72735.41,0.02,-0.00077,0.0,0.0963]
[1780308642525,71.56,72735.06,0.02,-0.00077,0.0,0.09634]
[1780308647558,71.56,72734.35,0.02,-0.00077,0.0,0.09642]
[1780308653600,71.56,72738.27,0.02,-0.00077,0.0,0.09597]
[1780308658634,71.56,72739.06,0.02,-0.00077,0.0,0.09588]
[1780308663670,71.56,72730.17,0.02,-0.00078,0.0,0.09691]
[1780308667698,71.56,72710.19,0.02,-0.0008,0.0,0.09927]
[1780308672733,71.56,72709.19,0.02,-0.0008,0.0,0.09939]
[1780308677774,71.56,72716.95,0.02,-0.00079,0.0,0.09846]
[1780308682815,71.56,72725.17,0.02,-0.00078,0.0,0.0975]
[1780308687845,71.56,72736.27,0.02,-0.00077,0.0,0.0962]
[1780308692883,71.56,72744.51,0.02,-0.00076,0.0,0.09485]
[1780308697916,71.56,72743.23,0.02,-0.00076,0.0,0.095]
[1780308702949,71.56,72743.38,0.02,-0.00076,0.0,0.09498]
[1780308707987,71.56,72743.2,0.02,-0.00076,0.0,0.095]
[1780308713021,71.56,72741.06,0.02,-0.00076,0.0,0.09525]
[1780308718056,71.56,72728.23,0.02,-0.00078,0.0,0.09673]
[1780308723091,71.56,72733.23,0.02,-0.00077,0.0,0.09615]
[1780308728127,71.56,72719.3,0.02,-0.00079,0.0,0.09778]
[1780308733160,71.56,72718.38,0.02,-0.00079,0.0,0.09789]
[1780308738195,71.56,72717.85,0.02,-0.00079,0.0,0.09795]
[1780308743230,71.56,72716.37,0.02,-0.00079,0.0,0.09812]
[1780308748267,71.56,72714.02,0.02,-0.00079,0.0,0.0984]
[1780308754308,71.56,72713.15,0.02,-0.00079,0.0,0.0981]
[1780308759344,71.56,72711.74,0.02,-0.00079,0.0,0.09826]
[1780308764380,71.56,72711.08,0.02,-0.00079,0.0,0.09834]
[1780308769415,71.56,72704.66,0.02,-0.0008,0.0,0.0991]
[1780308774450,71.56,72705.02,0.02,-0.0008,0.0,0.09906]
[1780308779484,71.56,72706.19,0.02,-0.0008,0.0,0.09892]
[1780308784523,71.56,72694.35,0.02,-0.00081,0.0,0.10034]
[1780308789563,71.56,72698.07,0.02,-0.0008,0.0,0.09989]
[1780308794599,71.56,72704.89,0.02,-0.0008,0.0,0.09908]
[1780308799636,71.56,72704.79,0.02,-0.0008,0.0,0.09909]
[1780308805678,71.56,72703.27,0.02,-0.0008,0.0,0.09927]
[1780308810712,71.56,72704.57,0.02,-0.0008,0.0,0.09912]
[1780308815746,71.56,72704.65,0.02,-0.00079,0.0,0.09869]
[1780308820782,71.56,72704.62,0.02,-0.00079,0.0,0.0987]
[1780308825818,71.56,72692.11,0.02,-0.00081,0.0,0.1002]
[1780308830851,71.56,72686.66,0.02,-0.00081,0.0,0.10085]
[1780308835886,71.56,72685.5,0.02,-0.00081,0.0,0.10099]
[1780308840922,71.56,72688.95,0.02,-0.00081,0.0,0.10058]
[1780308845960,71.56,72690.35,0.02,-0.00081,0.0,0.10041]
[1780308850992,71.56,72692.42,0.02,-0.00081,0.0,0.10016]
[1780308856034,71.56,72689.94,0.02,-0.00081,0.0,0.10046]
[1780308861062,71.56,72688.04,0.02,-0.00081,0.0,0.10069]
[1780308866098,71.56,72687.27,0.02,-0.00081,0.0,0.10078]
[1780308871132,71.56,72690.68,0.02,-0.00081,0.0,0.09995]
[1780308876167,71.56,72691.83,0.02,-0.0008,0.0,0.09981]
[1780308881202,71.56,72696.03,0.02,-0.0008,0.0,0.09931]
[1780308886236,71.56,72697.4,0.02,-0.0008,0.0,0.09915]
[1780308891272,71.56,72698.63,0.02,-0.0008,0.0,0.099]
[1780308896307,71.56,72693.73,0.02,-0.0008,0.0,0.09959]
[1780308901342,71.56,72689.91,0.02,-0.00081,0.0,0.10004]
[1780308906378,71.56,72687.09,0.02,-0.00081,0.0,0.10038]
[1780308912421,71.56,72684.15,0.02,-0.00081,0.0,0.10074]
[1780308918461,71.56,72682.56,0.02,-0.00081,0.0,0.10093]
[1780308923497,71.56,72679.7,0.02,-0.00082,0.0,0.10128]
[1780308928531,71.56,72679.46,0.02,-0.00082,0.0,0.10131]
[1780308933567,71.56,72672.03,0.02,-0.00082,0.0,0.1018]
[1780308940620,71.56,72671.59,0.02,-0.00082,0.0,0.10185]
[1780308945655,71.56,72670.4,0.02,-0.00082,0.0,0.102]
[1780308950689,71.56,72672.15,0.02,-0.00082,0.0,0.10178]
[1780308955723,71.56,72671.67,0.02,-0.00082,0.0,0.10184]
[1780308960759,71.56,72668.83,0.02,-0.00083,0.0,0.10219]
[1780308966802,71.56,72667.91,0.02,-0.00083,0.0,0.1023]
[1780308971845,71.56,72668.38,0.02,-0.00083,0.0,0.10224]
[1780308976881,71.56,72671.86,0.02,-0.00082,0.0,0.10182]
[1780308981916,71.56,72682.4,0.02,-0.00081,0.0,0.10053]
[1780308986952,71.56,72683.16,0.02,-0.00081,0.0,0.10044]
[1780308992994,71.56,72676.74,0.02,-0.00081,0.0,0.1008]
[1780308998029,71.56,72686.19,0.02,-0.0008,0.0,0.09966]
[1780309004071,71.56,72690.73,0.02,-0.0008,0.0,0.09912]
[1780309009107,71.56,72694.63,0.02,-0.00079,0.0,0.09865]
[1780309014144,71.56,72685.38,0.02,-0.0008,0.0,0.09976]
[1780309019177,71.56,72698.99,0.02,-0.00079,0.0,0.09814]
[1780309024211,71.56,72698.88,0.02,-0.00079,0.0,0.09815]
[1780309029250,71.56,72703.35,0.02,-0.00079,0.0,0.09762]
[1780309034283,71.56,72701.61,0.02,-0.00079,0.0,0.09783]
[1780309039318,71.56,72701.01,0.02,-0.00079,0.0,0.0979]
[1780309044354,71.56,72699.66,0.02,-0.00079,0.0,0.09806]
[1780309049387,71.56,72698.52,0.02,-0.00079,0.0,0.09819]
[1780309054422,71.56,72679.9,0.02,-0.00081,0.0,0.1]
[1780309059458,71.56,72678.58,0.02,-0.00081,0.0,0.10016]
[1780309064513,71.56,72678.13,0.02,-0.00081,0.0,0.10022]
[1780309065514,71.56,72648.03,0.02,-0.00084,0.0,0.10391]
[1780309070546,71.56,72633.98,0.02,-0.00086,0.0,0.10568]
[1780309075582,71.56,72637.2,0.02,-0.00085,0.0,0.10527]
[1780309080617,71.56,72636.28,0.02,-0.00085,0.0,0.10538]
[1780309085652,71.56,72638.01,0.02,-0.00085,0.0,0.10517]
[1780309090687,71.56,72638.21,0.02,-0.00085,0.0,0.10514]
[1780309095721,71.56,72644.42,0.02,-0.00085,0.0,0.10436]
[1780309100757,71.56,72656.11,0.02,-0.00083,0.0,0.10291]
[1780309105774,71.56,72660.15,0.02,-0.00083,0.0,0.10241]
[1780309110828,71.56,72656.44,0.02,-0.00083,0.0,0.10287]
[1780309115863,71.56,72654.91,0.02,-0.00083,0.0,0.10263]
[1780309120896,71.56,72655.65,0.02,-0.00083,0.0,0.10254]
[1780309125932,71.56,72650.8,0.02,-0.00084,0.0,0.10314]
[1780309130971,71.56,72652.73,0.02,-0.00083,0.0,0.1029]
[1780309136012,71.56,72658.02,0.02,-0.00083,0.0,0.10225]
[1780309141042,71.56,72660.68,0.02,-0.00082,0.0,0.10192]
[1780309146076,71.56,72663.15,0.02,-0.00082,0.0,0.10162]
[1780309152122,71.56,72660.8,0.02,-0.00082,0.0,0.1019]
[1780309159171,71.56,72657.37,0.02,-0.00083,0.0,0.10233]
[1780309164206,71.56,72655.86,0.02,-0.00083,0.0,0.10251]
[1780309169242,71.56,72649.06,0.02,-0.00084,0.0,0.10335]
[1780309174277,71.56,72648.69,0.02,-0.00083,0.0,0.10297]
[1780309179311,71.56,72650.19,0.02,-0.00083,0.0,0.10279]
[1780309184347,71.56,72641.42,0.02,-0.00084,0.0,0.10388]
[1780309189382,71.56,72640.39,0.02,-0.00084,0.0,0.104]
[1780309194417,71.56,72642.97,0.02,-0.00084,0.0,0.10368]
[1780309199452,71.56,72639.41,0.02,-0.00084,0.0,0.10413]
[1780309204485,71.56,72642.12,0.02,-0.00084,0.0,0.10379]
[1780309209525,71.56,72653.68,0.02,-0.00083,0.0,0.10236]
[1780309214557,71.56,72658.08,0.02,-0.00082,0.0,0.10182]
[1780309219594,71.56,72659.56,0.02,-0.00082,0.0,0.10163]
[1780309224628,71.56,72661.48,0.02,-0.00082,0.0,0.1014]
[1780309229662,71.56,72669.89,0.02,-0.00081,0.0,0.10038]
[1780309234697,71.56,72669.64,0.02,-0.00081,0.0,0.09999]
[1780309239740,71.56,72670.67,0.02,-0.00081,0.0,0.09987]
[1780309244772,71.56,72663.98,0.02,-0.00081,0.0,0.10068]
[1780309249808,71.56,72650.94,0.02,-0.00083,0.0,0.10227]
[1780309254843,71.56,72650.68,0.02,-0.00083,0.0,0.1023]
[1780309259877,71.56,72654.05,0.02,-0.00082,0.0,0.10189]
[1780309262914,71.56,72677.21,0.02,-0.0008,0.0,0.09908]
[1780309264926,71.56,72702.59,0.02,-0.00077,0.0,0.09609]
[1780309269961,71.56,72682.81,0.02,-0.00079,0.0,0.09841]
[1780309274998,71.56,72665.65,0.02,-0.00081,0.0,0.10047]
[1780309280042,71.56,72666.4,0.02,-0.00081,0.0,0.10038]
[1780309285072,71.56,72670.37,0.02,-0.00081,0.0,0.0999]
[1780309290115,71.56,72665.9,0.02,-0.00081,0.0,0.10044]
[1780309295155,71.56,72647.65,0.02,-0.00083,0.0,0.10225]
[1780309300189,71.56,72642.06,0.02,-0.00083,0.0,0.10294]
[1780309305225,71.56,72645.28,0.02,-0.00083,0.0,0.10254]
[1780309310260,71.56,72646.38,0.02,-0.00083,0.0,0.10241]
[1780309315294,71.56,72646.07,0.02,-0.00083,0.0,0.10244]
[1780309320329,71.56,72645.89,0.02,-0.00083,0.0,0.10247]
[1780309325363,71.56,72634.77,0.02,-0.00084,0.0,0.10385]
[1780309330398,71.56,72632.76,0.02,-0.00084,0.0,0.1041]
[1780309335433,71.56,72616.74,0.02,-0.00086,0.0,0.10612]
[1780309340469,71.56,72623.82,0.02,-0.00085,0.0,0.10522]
[1780309345503,71.56,72617.69,0.02,-0.00086,0.0,0.106]
[1780309350539,71.56,72618.04,0.02,-0.00086,0.0,0.10595]
[1780309355574,71.56,72619.73,0.02,-0.00086,0.0,0.1053]
[1780309360608,71.56,72623.62,0.02,-0.00085,0.0,0.10481]
[1780309365643,71.56,72621.74,0.02,-0.00085,0.0,0.10505]
[1780309370678,71.56,72619.55,0.02,-0.00086,0.0,0.10533]
[1780309375713,71.56,72619.03,0.02,-0.00086,0.0,0.10539]
[1780309380750,71.56,72616.53,0.02,-0.00086,0.0,0.10571]
[1780309385784,71.56,72611.83,0.02,-0.00087,0.0,0.10631]
[1780309390821,71.56,72607.02,0.02,-0.00087,0.0,0.10692]
[1780309395856,71.56,72606.04,0.02,-0.00087,0.0,0.10705]
[1780309402905,71.56,72606.09,0.02,-0.00087,0.0,0.10704]
[1780309407940,71.56,72605.63,0.02,-0.00087,0.0,0.1071]
[1780309412974,71.56,72599.35,0.02,-0.00088,0.0,0.10747]
[1780309418010,71.56,72603.62,0.02,-0.00087,0.0,0.10692]
[1780309424055,71.56,72603.24,0.02,-0.00087,0.0,0.10697]
[1780309429103,71.56,72600.31,0.02,-0.00087,0.0,0.10734]
[1780309431112,71.56,72574.49,0.02,-0.00091,0.0,0.11071]
[1780309436148,71.56,72571.58,0.02,-0.00091,0.0,0.1111]
[1780309441184,71.56,72572.98,0.02,-0.00091,0.0,0.11091]
[1780309446219,71.56,72574.86,0.02,-0.0009,0.0,0.11066]
[1780309451254,71.56,72572.13,0.02,-0.00091,0.0,0.11103]
[1780309456292,71.56,72584.03,0.02,-0.00089,0.0,0.10946]
[1780309461327,71.56,72583.58,0.02,-0.00089,0.0,0.10952]
[1780309466361,71.56,72582.1,0.02,-0.0009,0.0,0.10971]
[1780309471397,71.56,72585.06,0.02,-0.00089,0.0,0.10887]
[1780309476433,71.56,72593.0,0.02,-0.00088,0.0,0.10784]
[1780309481466,71.56,72594.45,0.02,-0.00088,0.0,0.10765]
[1780309486501,71.56,72595.35,0.02,-0.00088,0.0,0.10754]
[1780309491539,71.56,72603.92,0.02,-0.00087,0.0,0.10644]
[1780309496576,71.56,72595.32,0.02,-0.00088,0.0,0.10754]
[1780309501611,71.56,72595.62,0.02,-0.00088,0.0,0.1075]
[1780309506647,71.56,72594.24,0.02,-0.00088,0.0,0.10768]
[1780309511681,71.56,72593.79,0.02,-0.00088,0.0,0.10774]
[1780309516716,71.56,72596.59,0.02,-0.00088,0.0,0.10738]
[1780309521751,71.56,72598.32,0.02,-0.00087,0.0,0.10716]
[1780309526788,71.56,72602.81,0.02,-0.00087,0.0,0.10658]
[1780309531821,71.56,72611.82,0.02,-0.00085,0.0,0.105]
[1780309536865,71.56,72623.59,0.02,-0.00084,0.0,0.10352]
[1780309541893,71.56,72623.43,0.02,-0.00084,0.0,0.10354]
[1780309546929,71.56,72620.36,0.02,-0.00084,0.0,0.10392]
[1780309551965,71.56,72608.94,0.02,-0.00086,0.0,0.10536]
[1780309555993,71.56,72580.9,0.02,-0.00089,0.0,0.10897]
[1780309561030,71.56,72578.4,0.02,-0.00089,0.0,0.1093]
[1780309566065,71.56,72573.3,0.02,-0.0009,0.0,0.10996]
[1780309571099,71.56,72574.54,0.02,-0.0009,0.0,0.1098]
[1780309576136,71.56,72576.41,0.02,-0.0009,0.0,0.10956]
[1780309581169,71.56,72581.06,0.02,-0.00089,0.0,0.10895]
[1780309586205,71.56,72577.74,0.02,-0.00089,0.0,0.10938]
[1780309591240,71.56,72577.55,0.02,-0.00089,0.0,0.10896]
[1780309596276,71.56,72579.13,0.02,-0.00089,0.0,0.10875]
[1780309601311,71.56,72591.6,0.02,-0.00087,0.0,0.10714]
[1780309606345,71.56,72585.08,0.02,-0.00088,0.0,0.10798]
[1780309611380,71.56,72585.61,0.02,-0.00088,0.0,0.10791]
[1780309617422,71.56,72585.56,0.02,-0.00088,0.0,0.10791]
[1780309622457,71.56,72575.27,0.02,-0.00089,0.0,0.10926]
[1780309629481,71.56,72571.71,0.02,-0.0009,0.0,0.10972]
[1780309634542,71.56,72573.78,0.02,-0.00089,0.0,0.10945]
[1780309639553,71.56,72574.39,0.02,-0.00089,0.0,0.10937]
[1780309646626,71.56,72574.78,0.02,-0.00089,0.0,0.10932]
[1780309651660,71.56,72583.33,0.02,-0.00088,0.0,0.10776]
[1780309656695,71.56,72583.7,0.02,-0.00088,0.0,0.10771]
[1780309661731,71.56,72584.53,0.02,-0.00088,0.0,0.1076]
[1780309666766,71.56,72595.46,0.02,-0.00087,0.0,0.1062]
[1780309671800,71.56,72597.52,0.02,-0.00086,0.0,0.10594]
[1780309676838,71.56,72593.43,0.02,-0.00087,0.0,0.10646]
[1780309681870,71.56,72589.97,0.02,-0.00087,0.0,0.1069]
[1780309686905,71.56,72591.96,0.02,-0.00087,0.0,0.10665]
[1780309691941,71.56,72592.66,0.02,-0.00087,0.0,0.10656]
[1780309696976,71.56,72591.66,0.02,-0.00087,0.0,0.10669]
[1780309702011,71.56,72590.86,0.02,-0.00087,0.0,0.10679]
[1780309707045,71.56,72590.95,0.02,-0.00087,0.0,0.10678]
[1780309712081,71.56,72590.38,0.02,-0.00087,0.0,0.10641]
[1780309717116,71.56,72584.15,0.02,-0.00088,0.0,0.10721]
[1780309723158,71.56,72583.73,0.02,-0.00088,0.0,0.10726]
[1780309728193,71.56,72584.14,0.02,-0.00088,0.0,0.10721]
[1780309733229,71.56,72584.13,0.02,-0.00088,0.0,0.10721]
[1780309739272,71.56,72584.58,0.02,-0.00088,0.0,0.10715]
[1780309744308,71.56,72585.37,0.02,-0.00087,0.0,0.10705]
[1780309750354,71.56,72585.3,0.02,-0.00087,0.0,0.10706]
[1780309755383,71.56,72585.42,0.02,-0.00087,0.0,0.10704]
[1780309760419,71.56,72585.24,0.02,-0.00087,0.0,0.10707]
[1780309765454,71.56,72586.03,0.02,-0.00087,0.0,0.10697]
[1780309770472,71.56,72593.2,0.02,-0.00087,0.0,0.10605]
[1780309776532,71.56,72591.75,0.02,-0.00086,0.0,0.10579]
[1780309781566,71.56,72590.61,0.02,-0.00086,0.0,0.10594]
[1780309786601,71.56,72599.23,0.02,-0.00085,0.0,0.10484]
[1780309791638,71.56,72605.01,0.02,-0.00085,0.0,0.10412]
[1780309796673,71.56,72609.3,0.02,-0.00084,0.0,0.10358]
[1780309801709,71.56,72609.28,0.02,-0.00084,0.0,0.10358]
[1780309806744,71.56,72613.05,0.02,-0.00084,0.0,0.10311]
[1780309811781,71.56,72629.57,0.02,-0.00082,0.0,0.10107]
[1780309816818,71.56,72646.75,0.02,-0.0008,0.0,0.099]
[1780309821854,71.56,72644.63,0.02,-0.0008,0.0,0.09925]
[1780309826886,71.56,72654.97,0.02,-0.00079,0.0,0.09801]
[1780309831922,71.56,72660.69,0.02,-0.00078,0.0,0.09693]
[1780309836957,71.56,72661.19,0.02,-0.00078,0.0,0.09687]
[1780309841993,71.56,72659.75,0.02,-0.00079,0.0,0.09704]
[1780309847035,71.56,72664.52,0.02,-0.00078,0.0,0.09648]
[1780309852070,71.56,72665.13,0.02,-0.00078,0.0,0.09641]
[1780309857105,71.56,72663.08,0.02,-0.00078,0.0,0.09665]
[1780309862141,71.56,72663.56,0.02,-0.00078,0.0,0.09659]
[1780309867179,71.56,72672.97,0.02,-0.00077,0.0,0.09549]
[1780309872211,71.56,72680.33,0.02,-0.00076,0.0,0.09464]
[1780309877246,71.56,72684.66,0.02,-0.00076,0.0,0.09414]
[1780309882282,71.56,72688.13,0.02,-0.00076,0.0,0.09375]
[1780309887317,71.56,72671.47,0.02,-0.00077,0.0,0.09567]
[1780309892353,71.56,72659.34,0.02,-0.00078,0.0,0.09668]
[1780309897388,71.56,72658.86,0.02,-0.00078,0.0,0.09673]
[1780309901415,71.56,72638.49,0.02,-0.0008,0.0,0.09915]
[1780309906450,71.56,72632.62,0.02,-0.00081,0.0,0.09986]
[1780309911486,71.56,72634.58,0.02,-0.00081,0.0,0.09962]
[1780309916522,71.56,72636.01,0.02,-0.00081,0.0,0.09945]
[1780309921558,71.56,72633.48,0.02,-0.00081,0.0,0.09976]
[1780309926593,71.56,72632.99,0.02,-0.00081,0.0,0.09982]
[1780309931628,71.56,72632.92,0.02,-0.00081,0.0,0.09983]
[1780309936662,71.56,72632.02,0.02,-0.00081,0.0,0.09993]
[1780309937669,71.56,72611.29,0.02,-0.00083,0.0,0.10247]
[1780309942705,71.56,72612.9,0.02,-0.00083,0.0,0.10227]
[1780309947747,71.56,72610.49,0.02,-0.00084,0.0,0.10257]
[1780309950781,71.56,72583.0,0.02,-0.00087,0.0,0.10603]
[1780309955820,71.56,72570.43,0.02,-0.00088,0.0,0.1072]
[1780309960850,71.56,72570.87,0.02,-0.00088,0.0,0.10714]
[1780309965885,71.56,72571.12,0.02,-0.00088,0.0,0.10711]
[1780309970922,71.56,72569.45,0.02,-0.00088,0.0,0.10733]
[1780309975955,71.56,72561.13,0.02,-0.00089,0.0,0.10841]
[1780309980997,71.56,72560.01,0.02,-0.00089,0.0,0.10855]
[1780309986033,71.56,72559.44,0.02,-0.00089,0.0,0.10863]
[1780309991067,71.56,72560.5,0.02,-0.00089,0.0,0.10849]
[1780309996103,71.56,72559.06,0.02,-0.00089,0.0,0.10868]
[1780310001138,71.56,72560.12,0.02,-0.00089,0.0,0.10854]
[1780310006174,71.56,72556.02,0.02,-0.00089,0.0,0.10908]
[1780310011211,71.56,72551.92,0.02,-0.0009,0.0,0.10916]
[1780310016244,71.56,72553.27,0.02,-0.00089,0.0,0.10898]
[1780310021278,71.56,72554.36,0.02,-0.00089,0.0,0.10884]
[1780310026319,71.56,72552.04,0.02,-0.0009,0.0,0.10915]
[1780310031352,71.56,72551.09,0.02,-0.0009,0.0,0.10927]
[1780310036386,71.56,72544.99,0.02,-0.0009,0.0,0.11007]
[1780310041423,71.56,72545.23,0.02,-0.0009,0.0,0.11004]
[1780310046459,71.56,72542.68,0.02,-0.00091,0.0,0.11038]
[1780310051492,71.56,72542.33,0.02,-0.00091,0.0,0.11043]
[1780310056527,71.56,72547.27,0.02,-0.0009,0.0,0.10977]
[1780310061563,71.56,72549.28,0.02,-0.0009,0.0,0.10951]
[1780310066598,71.56,72545.16,0.02,-0.0009,0.0,0.11005]
[1780310071632,71.56,72540.88,0.02,-0.0009,0.0,0.11016]
[1780310076670,71.56,72539.55,0.02,-0.00091,0.0,0.11034]
[1780310081702,71.56,72528.13,0.02,-0.00092,0.0,0.11186]
[1780310088752,71.56,72526.7,0.02,-0.00092,0.0,0.11206]
[1780310093787,71.56,72527.02,0.02,-0.00092,0.0,0.11201]
[1780310098824,71.56,72529.43,0.02,-0.00092,0.0,0.11169]
[1780310103887,71.56,72546.19,0.02,-0.0009,0.0,0.10946]
[1780310108908,71.56,72562.31,0.02,-0.00088,0.0,0.10736]
[1780310113943,71.56,72566.97,0.02,-0.00087,0.0,0.10676]
[1780310120992,71.56,72566.19,0.02,-0.00087,0.0,0.10686]
[1780310126030,71.56,72565.9,0.02,-0.00088,0.0,0.1069]
[1780310131062,71.56,72566.74,0.02,-0.00087,0.0,0.10634]
[1780310136097,71.56,72566.77,0.02,-0.00087,0.0,0.10634]
[1780310141138,71.56,72567.17,0.02,-0.00087,0.0,0.10629]
[1780310146170,71.56,72559.99,0.02,-0.00088,0.0,0.10721]
[1780310151202,71.56,72568.57,0.02,-0.00087,0.0,0.10611]
[1780310156238,71.56,72566.93,0.02,-0.00087,0.0,0.10632]
[1780310161273,71.56,72561.75,0.02,-0.00088,0.0,0.10699]
[1780310166310,71.56,72548.36,0.02,-0.00089,0.0,0.10873]
[1780310171343,71.56,72542.17,0.02,-0.0009,0.0,0.10954]
[1780310176378,71.56,72540.84,0.02,-0.0009,0.0,0.10971]
[1780310181414,71.56,72539.07,0.02,-0.0009,0.0,0.10995]
[1780310186449,71.56,72538.35,0.02,-0.0009,0.0,0.11004]
[1780310191484,71.56,72537.39,0.02,-0.0009,0.0,0.10971]
[1780310196518,71.56,72536.8,0.02,-0.0009,0.0,0.10979]
[1780310201554,71.56,72536.96,0.02,-0.0009,0.0,0.10977]
[1780310206589,71.56,72536.28,0.02,-0.0009,0.0,0.10986]
[1780310211628,71.56,72544.96,0.02,-0.00089,0.0,0.10872]
[1780310216663,71.56,72546.99,0.02,-0.00089,0.0,0.10845]
[1780310221698,71.56,72548.51,0.02,-0.00089,0.0,0.10826]
[1780310226733,71.56,72546.9,0.02,-0.00089,0.0,0.10847]
[1780310231768,71.56,72549.2,0.02,-0.00089,0.0,0.10817]
[1780310236802,71.56,72544.85,0.02,-0.00089,0.0,0.10873]
[1780310241838,71.56,72538.74,0.02,-0.0009,0.0,0.10954]
[1780310246873,71.56,72532.45,0.02,-0.00091,0.0,0.11037]
[1780310251909,71.56,72528.96,0.02,-0.00091,0.0,0.11038]
[1780310256944,71.56,72525.5,0.02,-0.00091,0.0,0.11084]
[1780310261980,71.56,72524.88,0.02,-0.00091,0.0,0.11092]
[1780310267017,71.56,72526.05,0.02,-0.00091,0.0,0.11076]
[1780310272052,71.56,72527.03,0.02,-0.00091,0.0,0.11063]
[1780310277086,71.56,72527.12,0.02,-0.00091,0.0,0.11062]
[1780310282122,71.56,72526.5,0.02,-0.00091,0.0,0.1107]
[1780310287159,71.56,72526.69,0.02,-0.00091,0.0,0.11068]
[1780310292200,71.56,72527.01,0.02,-0.00091,0.0,0.11063]
[1780310297232,71.56,72525.65,0.02,-0.00091,0.0,0.11082]
[1780310302266,71.56,72522.97,0.02,-0.00092,0.0,0.11117]
[1780310307305,71.56,72524.77,0.02,-0.00091,0.0,0.11093]
[1780310310326,71.56,72504.21,0.02,-0.00094,0.0,0.11371]
[1780310315360,71.56,72516.96,0.02,-0.00092,0.0,0.11152]
[1780310320395,71.56,72511.53,0.02,-0.00093,0.0,0.11225]
[1780310325430,71.56,72510.82,0.02,-0.00093,0.0,0.11234]
[1780310330466,71.56,72509.8,0.02,-0.00093,0.0,0.11248]
[1780310335500,71.56,72511.55,0.02,-0.00093,0.0,0.11224]
[1780310340535,71.56,72517.07,0.02,-0.00092,0.0,0.1115]
[1780310345571,71.56,72517.74,0.02,-0.00092,0.0,0.11141]
[1780310350606,71.56,72517.5,0.02,-0.00092,0.0,0.11144]
[1780310355642,71.56,72516.64,0.02,-0.00092,0.0,0.11156]
[1780310360677,71.56,72517.77,0.02,-0.00092,0.0,0.11141]
[1780310365712,71.56,72521.71,0.02,-0.00091,0.0,0.11088]
[1780310370748,71.56,72544.54,0.02,-0.00089,0.0,0.10787]
[1780310375783,71.56,72547.33,0.02,-0.00088,0.0,0.10706]
[1780310380817,71.56,72546.69,0.02,-0.00088,0.0,0.10715]
[1780310385853,71.56,72541.75,0.02,-0.00089,0.0,0.10779]
[1780310390888,71.56,72544.83,0.02,-0.00088,0.0,0.10739]
[1780310395922,71.56,72547.2,0.02,-0.00088,0.0,0.10708]
[1780310400957,71.56,72548.04,0.02,-0.00088,0.0,0.10697]
[1780310405993,71.56,72557.81,0.02,-0.00087,0.0,0.10572]
[1780310411035,71.56,72565.49,0.02,-0.00086,0.0,0.10474]
[1780310416070,71.56,72564.48,0.02,-0.00086,0.0,0.10487]
[1780310421105,71.56,72549.89,0.02,-0.00088,0.0,0.10673]
[1780310426140,71.56,72544.02,0.02,-0.00088,0.0,0.10749]
[1780310431176,71.56,72543.9,0.02,-0.00088,0.0,0.10706]
[1780310436210,71.56,72550.08,0.02,-0.00087,0.0,0.10627]
[1780310441245,71.56,72560.08,0.02,-0.00086,0.0,0.10499]
[1780310446280,71.56,72567.44,0.02,-0.00085,0.0,0.10406]
[1780310451316,71.56,72565.32,0.02,-0.00085,0.0,0.10432]
[1780310456362,71.56,72558.15,0.02,-0.00086,0.0,0.10523]
[1780310461397,71.56,72558.63,0.02,-0.00086,0.0,0.10517]
[1780310466433,71.56,72560.33,0.02,-0.00086,0.0,0.10496]
[1780310471466,71.56,72571.99,0.02,-0.00085,0.0,0.10348]
[1780310476505,71.56,72572.45,0.02,-0.00085,0.0,0.10343]
[1780310481551,71.56,72574.11,0.02,-0.00084,0.0,0.10322]
[1780310486588,71.56,72578.49,0.02,-0.00084,0.0,0.10267]
[1780310491623,71.56,72582.25,0.02,-0.00083,0.0,0.10178]
[1780310496658,71.56,72592.82,0.02,-0.00082,0.0,0.10048]
[1780310501693,71.56,72598.51,0.02,-0.00081,0.0,0.09978]
[1780310506729,71.56,72594.85,0.02,-0.00082,0.0,0.10023]
[1780310511762,71.56,72598.99,0.02,-0.00081,0.0,0.09973]
[1780310516798,71.56,72603.23,0.02,-0.00081,0.0,0.09921]
[1780310521833,71.56,72608.56,0.02,-0.0008,0.0,0.09857]
[1780310526870,71.56,72604.76,0.02,-0.00081,0.0,0.09903]
[1780310531902,71.56,72602.71,0.02,-0.00081,0.0,0.09928]
[1780310536937,71.56,72601.69,0.02,-0.00081,0.0,0.0994]
[1780310541973,71.56,72593.49,0.02,-0.00082,0.0,0.1004]
[1780310547008,71.56,72593.36,0.02,-0.00082,0.0,0.10041]
[1780310552047,71.56,72594.17,0.02,-0.00082,0.0,0.09989]
[1780310557078,71.56,72599.05,0.02,-0.00081,0.0,0.0993]
[1780310562112,71.56,72600.03,0.02,-0.00081,0.0,0.09918]
[1780310567148,71.56,72604.69,0.02,-0.0008,0.0,0.09862]
[1780310572182,71.56,72602.46,0.02,-0.00081,0.0,0.09889]
[1780310577219,71.56,72601.73,0.02,-0.00081,0.0,0.09897]
[1780310582258,71.56,72597.5,0.02,-0.00081,0.0,0.09949]
[1780310587287,71.56,72588.05,0.02,-0.00082,0.0,0.10064]
[1780310592323,71.56,72588.58,0.02,-0.00082,0.0,0.10057]
[1780310597358,71.56,72598.37,0.02,-0.00081,0.0,0.09938]
[1780310602392,71.56,72587.56,0.02,-0.00082,0.0,0.1007]
[1780310607427,71.56,72585.6,0.02,-0.00082,0.0,0.10094]
[1780310612465,71.56,72585.4,0.02,-0.00082,0.0,0.10053]
[1780310617497,71.56,72586.13,0.02,-0.00082,0.0,0.10044]
[1780310622533,71.56,72585.87,0.02,-0.00082,0.0,0.10048]
[1780310627570,71.56,72590.93,0.02,-0.00082,0.0,0.09986]
[1780310632602,71.56,72592.1,0.02,-0.00081,0.0,0.09972]
[1780310637640,71.56,72591.95,0.02,-0.00081,0.0,0.09974]
[1780310642679,71.56,72568.7,0.02,-0.00084,0.0,0.1026]
[1780310647713,71.56,72571.34,0.02,-0.00084,0.0,0.10227]
[1780310652748,71.56,72574.06,0.02,-0.00083,0.0,0.10193]
[1780310657783,71.56,72588.87,0.02,-0.00082,0.0,0.10011]
[1780310662819,71.56,72596.41,0.02,-0.00081,0.0,0.0992]
[1780310667854,71.56,72595.77,0.02,-0.00081,0.0,0.09927]
[1780310672888,71.56,72595.02,0.02,-0.00081,0.0,0.09894]
[1780310677924,71.56,72595.87,0.02,-0.00081,0.0,0.09884]
[1780310682958,71.56,72597.81,0.02,-0.0008,0.0,0.09861]
[1780310687993,71.56,72596.92,0.02,-0.00081,0.0,0.09871]
[1780310693028,71.56,72595.78,0.02,-0.00081,0.0,0.09885]
[1780310698064,71.56,72594.76,0.02,-0.00081,0.0,0.09897]
[1780310703103,71.56,72613.69,0.02,-0.00079,0.0,0.09672]
[1780310708135,71.56,72613.99,0.02,-0.00079,0.0,0.09668]
[1780310713171,71.56,72626.9,0.02,-0.00077,0.0,0.09517]
[1780310718204,71.56,72636.83,0.02,-0.00076,0.0,0.09402]
[1780310723240,71.56,72636.91,0.02,-0.00076,0.0,0.09401]
[1780310728276,71.56,72635.11,0.02,-0.00077,0.0,0.09422]
[1780310733311,71.56,72615.04,0.02,-0.00078,0.0,0.09614]
[1780310738346,71.56,72622.56,0.02,-0.00078,0.0,0.09526]
[1780310743382,71.56,72632.15,0.02,-0.00077,0.0,0.09415]
[1780310748415,71.56,72631.4,0.02,-0.00077,0.0,0.09424]
[1780310753451,71.56,72633.28,0.02,-0.00076,0.0,0.09402]
[1780310758511,71.56,72636.12,0.02,-0.00076,0.0,0.0937]
[1780310763541,71.56,72646.93,0.02,-0.00075,0.0,0.09246]
[1780310767569,71.56,72669.62,0.02,-0.00073,0.0,0.08992]
[1780310772608,71.56,72665.5,0.02,-0.00073,0.0,0.09038]
[1780310777703,71.56,72650.35,0.02,-0.00075,0.0,0.09208]
[1780310783687,71.56,72649.6,0.02,-0.00075,0.0,0.09216]
[1780310788718,71.56,72635.63,0.02,-0.00076,0.0,0.09375]
[1780310793758,71.56,72634.85,0.02,-0.00076,0.0,0.09344]
[1780310798793,71.56,72637.22,0.02,-0.00076,0.0,0.09317]
[1780310804837,71.56,72637.45,0.02,-0.00076,0.0,0.09314]
[1780310809874,71.56,72618.98,0.02,-0.00078,0.0,0.09527]
[1780310814908,71.56,72616.06,0.02,-0.00078,0.0,0.09561]
[1780310819945,71.56,72624.95,0.02,-0.00077,0.0,0.09458]
[1780310824977,71.56,72631.8,0.02,-0.00076,0.0,0.09379]
[1780310830013,71.56,72641.28,0.02,-0.00075,0.0,0.09271]
[1780310835047,71.56,72641.71,0.02,-0.00075,0.0,0.09266]
[1780310840083,71.56,72640.71,0.02,-0.00075,0.0,0.09277]
[1780310845117,71.56,72641.79,0.02,-0.00075,0.0,0.09265]
[1780310850154,71.56,72635.59,0.02,-0.00076,0.0,0.09336]
[1780310855193,71.56,72637.82,0.02,-0.00075,0.0,0.0927]
[1780310860221,71.56,72638.95,0.02,-0.00075,0.0,0.09257]
[1780310865258,71.56,72638.62,0.02,-0.00075,0.0,0.09261]
[1780310870294,71.56,72639.1,0.02,-0.00075,0.0,0.09255]
[1780310875328,71.56,72638.06,0.02,-0.00075,0.0,0.09267]
[1780310880363,71.56,72639.83,0.02,-0.00075,0.0,0.09247]
[1780310885398,71.56,72636.71,0.02,-0.00075,0.0,0.09283]
[1780310890435,71.56,72637.1,0.02,-0.00075,0.0,0.09278]
[1780310895470,71.56,72634.39,0.02,-0.00076,0.0,0.09309]
[1780310900507,71.56,72641.89,0.02,-0.00075,0.0,0.09224]
[1780310905543,71.56,72645.9,0.02,-0.00074,0.0,0.09179]
[1780310910576,71.56,72647.02,0.02,-0.00074,0.0,0.09166]
[1780310915614,71.56,72645.78,0.02,-0.00074,0.0,0.0914]
[1780310920649,71.56,72645.65,0.02,-0.00074,0.0,0.09142]
[1780310925685,71.56,72646.91,0.02,-0.00074,0.0,0.09128]
[1780310930719,71.56,72645.83,0.02,-0.00074,0.0,0.0914]
[1780310935754,71.56,72636.8,0.02,-0.00075,0.0,0.09242]
[1780310940789,71.56,72636.33,0.02,-0.00075,0.0,0.09247]
[1780310945829,71.56,72627.18,0.02,-0.00076,0.0,0.09352]
[1780310950861,71.56,72626.62,0.02,-0.00076,0.0,0.09358]
[1780310955894,71.56,72633.52,0.02,-0.00075,0.0,0.09279]
[1780310960931,71.56,72640.6,0.02,-0.00075,0.0,0.09199]
[1780310965967,71.56,72640.29,0.02,-0.00075,0.0,0.09202]
[1780310971002,71.56,72641.27,0.02,-0.00074,0.0,0.09151]
[1780310976039,71.56,72649.81,0.02,-0.00073,0.0,0.09056]
[1780310981074,71.56,72653.85,0.02,-0.00073,0.0,0.09011]
[1780310986109,71.56,72653.3,0.02,-0.00073,0.0,0.09017]
[1780310991152,71.56,72656.96,0.02,-0.00073,0.0,0.08976]
[1780310996178,71.56,72650.44,0.02,-0.00073,0.0,0.09049]
[1780311001213,71.56,72649.89,0.02,-0.00073,0.0,0.09055]
[1780311006250,71.56,72649.61,0.02,-0.00073,0.0,0.09058]
[1780311011285,71.56,72649.7,0.02,-0.00073,0.0,0.09057]
[1780311016321,71.56,72649.32,0.02,-0.00074,0.0,0.09061]
[1780311021356,71.56,72633.78,0.02,-0.00075,0.0,0.09236]
[1780311026391,71.56,72639.08,0.02,-0.00075,0.0,0.09176]
[1780311031425,71.56,72639.43,0.02,-0.00074,0.0,0.09133]
[1780311036460,71.56,72648.13,0.02,-0.00073,0.0,0.09035]
[1780311041496,71.56,72646.02,0.02,-0.00074,0.0,0.09059]
[1780311046534,71.56,72646.28,0.02,-0.00074,0.0,0.09056]
[1780311051639,71.56,72645.82,0.02,-0.00074,0.0,0.09061]
[1780311056675,71.56,72647.68,0.02,-0.00073,0.0,0.0904]
[1780311061710,71.56,72647.2,0.02,-0.00073,0.0,0.09046]
[1780311066745,71.56,72647.81,0.02,-0.00073,0.0,0.09039]
[1780311071780,71.56,72646.62,0.02,-0.00073,0.0,0.09052]
[1780311076815,71.56,72638.65,0.02,-0.00074,0.0,0.09141]
[1780311081851,71.56,72643.42,0.02,-0.00074,0.0,0.09088]
[1780311086887,71.56,72647.53,0.02,-0.00073,0.0,0.09042]
[1780311091920,71.56,72646.56,0.02,-0.00073,0.0,0.09014]
[1780311096956,71.56,72646.23,0.02,-0.00073,0.0,0.09017]
[1780311101990,71.56,72650.09,0.02,-0.00073,0.0,0.08974]
[1780311107028,71.56,72656.45,0.02,-0.00072,0.0,0.08904]
[1780311112064,71.56,72660.81,0.02,-0.00072,0.0,0.08857]
[1780311117098,71.56,72660.23,0.02,-0.00072,0.0,0.08863]
[1780311122134,71.56,72659.85,0.02,-0.00072,0.0,0.08867]
[1780311127169,71.56,72663.13,0.02,-0.00072,0.0,0.08831]
[1780311132207,71.56,72665.09,0.02,-0.00071,0.0,0.0881]
[1780311137248,71.56,72672.08,0.02,-0.00071,0.0,0.08734]
[1780311142283,71.56,72677.82,0.02,-0.0007,0.0,0.08672]
[1780311147318,71.56,72681.42,0.02,-0.0007,0.0,0.08634]
[1780311152357,71.56,72667.53,0.02,-0.00071,0.0,0.08745]
[1780311157391,71.56,72669.66,0.02,-0.00071,0.0,0.08722]
[1780311162427,71.56,72668.96,0.02,-0.00071,0.0,0.0873]
[1780311167461,71.56,72670.62,0.02,-0.00071,0.0,0.08712]
[1780311172496,71.56,72672.38,0.02,-0.0007,0.0,0.08693]
[1780311177533,71.56,72675.12,0.02,-0.0007,0.0,0.08663]
[1780311182566,71.56,72676.15,0.02,-0.0007,0.0,0.08652]
[1780311187601,71.56,72676.98,0.02,-0.0007,0.0,0.08644]
[1780311192637,71.56,72678.86,0.02,-0.0007,0.0,0.08623]
[1780311197671,71.56,72679.85,0.02,-0.0007,0.0,0.08613]
[1780311202706,71.56,72676.28,0.02,-0.0007,0.0,0.08651]
[1780311207741,71.56,72675.7,0.02,-0.0007,0.0,0.08657]
[1780311212777,71.56,72669.19,0.02,-0.0007,0.0,0.08689]
[1780311217811,71.56,72669.38,0.02,-0.0007,0.0,0.08687]
[1780311222846,71.56,72667.46,0.02,-0.00071,0.0,0.08708]
[1780311227884,71.56,72666.33,0.02,-0.00071,0.0,0.0872]
[1780311232919,71.56,72665.01,0.02,-0.00071,0.0,0.08734]
[1780311238028,71.56,72671.06,0.02,-0.0007,0.0,0.08669]
[1780311243064,71.56,72669.8,0.02,-0.0007,0.0,0.08683]
[1780311248097,71.56,72668.47,0.02,-0.0007,0.0,0.08697]
[1780311253133,71.56,72666.48,0.02,-0.00071,0.0,0.08718]
[1780311258167,71.56,72663.31,0.02,-0.00071,0.0,0.08753]
[1780311263205,71.56,72663.66,0.02,-0.00071,0.0,0.08749]
[1780311268240,71.56,72668.61,0.02,-0.0007,0.0,0.08695]
[1780311273279,71.56,72667.0,0.02,-0.0007,0.0,0.08675]
[1780311278312,71.56,72667.31,0.02,-0.0007,0.0,0.08671]
[1780311283349,71.56,72669.28,0.02,-0.0007,0.0,0.0865]
[1780311288385,71.56,72669.9,0.02,-0.0007,0.0,0.08644]
[1780311293424,71.56,72669.41,0.02,-0.0007,0.0,0.08649]
[1780311298456,71.56,72670.37,0.02,-0.0007,0.0,0.08639]
[1780311303491,71.56,72671.81,0.02,-0.0007,0.0,0.08623]
[1780311308524,71.56,72674.7,0.02,-0.0007,0.0,0.08592]
[1780311313560,71.56,72675.21,0.02,-0.00069,0.0,0.08587]
[1780311318596,71.56,72675.29,0.02,-0.00069,0.0,0.08586]
[1780311323631,71.56,72668.21,0.02,-0.0007,0.0,0.08662]
[1780311328666,71.56,72669.75,0.02,-0.0007,0.0,0.08645]
[1780311333703,71.56,72671.48,0.02,-0.0007,0.0,0.08589]
[1780311338736,71.56,72671.9,0.02,-0.00069,0.0,0.08584]
[1780311343770,71.56,72692.25,0.02,-0.00068,0.0,0.0837]
[1780311348813,71.56,72661.59,0.02,-0.0007,0.0,0.08695]
[1780311351827,71.56,72640.35,0.02,-0.00073,0.0,0.08926]
[1780311356862,71.56,72635.24,0.02,-0.00073,0.0,0.08983]
[1780311361900,71.56,72632.91,0.02,-0.00073,0.0,0.09009]
[1780311366936,71.56,72635.61,0.02,-0.00073,0.0,0.08979]
[1780311371970,71.56,72635.58,0.02,-0.00073,0.0,0.08979]
[1780311377006,71.56,72636.05,0.02,-0.00073,0.0,0.08974]
[1780311382043,71.56,72636.82,0.02,-0.00073,0.0,0.08965]
[1780311387080,71.56,72645.39,0.02,-0.00072,0.0,0.08871]
[1780311392114,71.56,72642.9,0.02,-0.00072,0.0,0.08859]
[1780311397149,71.56,72641.82,0.02,-0.00072,0.0,0.08871]
[1780311402184,71.56,72639.89,0.02,-0.00072,0.0,0.08892]
[1780311407218,71.56,72640.63,0.02,-0.00072,0.0,0.08884]
[1780311412254,71.56,72642.51,0.02,-0.00072,0.0,0.08864]
[1780311417291,71.56,72643.24,0.02,-0.00072,0.0,0.08856]
[1780311422324,71.56,72641.13,0.02,-0.00072,0.0,0.08879]
[1780311427361,71.56,72642.23,0.02,-0.00072,0.0,0.08867]
[1780311432397,71.56,72643.39,0.02,-0.00072,0.0,0.08854]
[1780311437433,71.56,72643.65,0.02,-0.00072,0.0,0.08851]
[1780311442467,71.56,72645.35,0.02,-0.00072,0.0,0.08833]
[1780311447504,71.56,72645.74,0.02,-0.00072,0.0,0.08828]
[1780311452537,71.56,72646.29,0.02,-0.00071,0.0,0.08784]
[1780311457576,71.56,72646.16,0.02,-0.00071,0.0,0.08785]
[1780311462614,71.56,72645.82,0.02,-0.00071,0.0,0.08789]
[1780311467647,71.56,72646.14,0.02,-0.00071,0.0,0.08785]
[1780311472684,71.56,72646.0,0.02,-0.00071,0.0,0.08787]
[1780311477716,71.56,72645.6,0.02,-0.00071,0.0,0.08791]
[1780311482751,71.56,72644.77,0.02,-0.00071,0.0,0.088]
[1780311487786,71.56,72645.58,0.02,-0.00071,0.0,0.08791]
[1780311492824,71.56,72645.23,0.02,-0.00071,0.0,0.08795]
[1780311497859,71.56,72643.23,0.02,-0.00072,0.0,0.08817]
[1780311502893,71.56,72646.84,0.02,-0.00071,0.0,0.08778]
[1780311507928,71.56,72646.07,0.02,-0.00071,0.0,0.08786]
[1780311512965,71.56,72644.77,0.02,-0.00071,0.0,0.08762]
[1780311518000,71.56,72647.29,0.02,-0.00071,0.0,0.08734]
[1780311523040,71.56,72645.29,0.02,-0.00071,0.0,0.08756]
[1780311528075,71.56,72645.69,0.02,-0.00071,0.0,0.08752]
[1780311533110,71.56,72646.78,0.02,-0.00071,0.0,0.0874]
[1780311538144,71.56,72647.6,0.02,-0.00071,0.0,0.08731]
[1780311543179,71.56,72645.38,0.02,-0.00071,0.0,0.08755]
[1780311548215,71.56,72646.45,0.02,-0.00071,0.0,0.08744]
[1780311553249,71.56,72645.82,0.02,-0.00071,0.0,0.0875]
[1780311558285,71.56,72647.41,0.02,-0.00071,0.0,0.08733]
[1780311563320,71.56,72647.42,0.02,-0.00071,0.0,0.08733]
[1780311568355,71.56,72646.55,0.02,-0.00071,0.0,0.08742]
[1780311573389,71.56,72650.05,0.02,-0.0007,0.0,0.08666]
[1780311578424,71.56,72649.68,0.02,-0.0007,0.0,0.0867]
[1780311583460,71.56,72649.32,0.02,-0.0007,0.0,0.08674]
[1780311588494,71.56,72647.8,0.02,-0.00071,0.0,0.08691]
[1780311593529,71.56,72648.55,0.02,-0.0007,0.0,0.08683]
[1780311598565,71.56,72649.04,0.02,-0.0007,0.0,0.08677]
[1780311603601,71.56,72660.41,0.02,-0.00069,0.0,0.08556]
[1780311608666,71.56,72651.1,0.02,-0.0007,0.0,0.08655]
[1780311613671,71.56,72654.08,0.02,-0.0007,0.0,0.08623]
[1780311618706,71.56,72664.65,0.02,-0.00069,0.0,0.08511]
[1780311623743,71.56,72663.04,0.02,-0.00069,0.0,0.08528]
[1780311628777,71.56,72653.78,0.02,-0.0007,0.0,0.08626]
[1780311633812,71.56,72646.33,0.02,-0.0007,0.0,0.08668]
[1780311638850,71.56,72641.44,0.02,-0.00071,0.0,0.08721]
[1780311643886,71.56,72644.95,0.02,-0.00071,0.0,0.08683]
[1780311648920,71.56,72644.69,0.02,-0.00071,0.0,0.08686]
[1780311653956,71.56,72644.9,0.02,-0.00071,0.0,0.08684]
[1780311658992,71.56,72635.35,0.02,-0.00071,0.0,0.08787]
[1780311664026,71.56,72631.29,0.02,-0.00072,0.0,0.08832]
[1780311669061,71.56,72631.52,0.02,-0.00072,0.0,0.08829]
[1780311674098,71.56,72633.22,0.02,-0.00072,0.0,0.0881]
[1780311679133,71.56,72631.55,0.02,-0.00072,0.0,0.08829]
[1780311684167,71.56,72632.16,0.02,-0.00072,0.0,0.08822]
[1780311689204,71.56,72632.51,0.02,-0.00072,0.0,0.08818]
[1780311694237,71.56,72633.49,0.02,-0.00071,0.0,0.08769]
[1780311699273,71.56,72633.69,0.02,-0.00071,0.0,0.08767]
[1780311704308,71.56,72614.17,0.02,-0.00073,0.0,0.08981]
[1780311709343,71.56,72615.32,0.02,-0.00073,0.0,0.08969]
[1780311714378,71.56,72627.38,0.02,-0.00072,0.0,0.08836]
[1780311719413,71.56,72623.69,0.02,-0.00072,0.0,0.08876]
[1780311724448,71.56,72619.93,0.02,-0.00073,0.0,0.08918]
[1780311729483,71.56,72625.88,0.02,-0.00072,0.0,0.08852]
[1780311734518,71.56,72624.94,0.02,-0.00072,0.0,0.08862]
[1780311739554,71.56,72628.52,0.02,-0.00072,0.0,0.08823]
[1780311744588,71.56,72629.12,0.02,-0.00072,0.0,0.08817]
[1780311749624,71.56,72627.57,0.02,-0.00072,0.0,0.08833]
[1780311754662,71.56,72626.29,0.02,-0.00072,0.0,0.08809]
[1780311759697,71.56,72620.43,0.02,-0.00072,0.0,0.08873]
[1780311764733,71.56,72620.59,0.02,-0.00072,0.0,0.08871]
[1780311769770,71.56,72625.42,0.02,-0.00072,0.0,0.08818]
[1780311774804,71.56,72623.33,0.02,-0.00072,0.0,0.08841]
[1780311779839,71.56,72644.95,0.02,-0.0007,0.0,0.08607]
[1780311784874,71.56,72650.61,0.02,-0.00069,0.0,0.08547]
[1780311789909,71.56,72648.64,0.02,-0.0007,0.0,0.08568]
[1780311794944,71.56,72647.59,0.02,-0.0007,0.0,0.08579]
[1780311799984,71.56,72630.69,0.02,-0.00071,0.0,0.08761]
[1780311805015,71.56,72630.26,0.02,-0.00071,0.0,0.08765]
[1780311810050,71.56,72631.49,0.02,-0.00071,0.0,0.08752]
[1780311815085,71.56,72624.89,0.02,-0.00072,0.0,0.08785]
[1780311820121,71.56,72624.98,0.02,-0.00072,0.0,0.08784]
[1780311825155,71.56,72630.96,0.02,-0.00071,0.0,0.08719]
[1780311830194,71.56,72634.36,0.02,-0.00071,0.0,0.08683]
[1780311835225,71.56,72645.61,0.02,-0.0007,0.0,0.08562]
[1780311840260,71.56,72644.24,0.02,-0.0007,0.0,0.08577]
[1780311845296,71.56,72641.24,0.02,-0.0007,0.0,0.08609]
[1780311850331,71.56,72645.0,0.02,-0.0007,0.0,0.08569]
[1780311855366,71.56,72642.4,0.02,-0.0007,0.0,0.08596]
[1780311860401,71.56,72640.8,0.02,-0.0007,0.0,0.08613]
[1780311865435,71.56,72641.32,0.02,-0.0007,0.0,0.08608]
[1780311870470,71.56,72641.27,0.02,-0.0007,0.0,0.08608]
[1780311875506,71.56,72641.03,0.02,-0.0007,0.0,0.08573]
[1780311880540,71.56,72645.26,0.02,-0.00069,0.0,0.08528]
[1780311885575,71.56,72633.27,0.02,-0.0007,0.0,0.08656]
[1780311890611,71.56,72629.95,0.02,-0.00071,0.0,0.08692]
[1780311895645,71.56,72614.01,0.02,-0.00072,0.0,0.08866]
[1780311900681,71.56,72607.92,0.02,-0.00073,0.0,0.08933]
[1780311905715,71.56,72602.85,0.02,-0.00073,0.0,0.08989]
[1780311910752,71.56,72601.64,0.02,-0.00074,0.0,0.09003]
[1780311915788,71.56,72600.73,0.02,-0.00074,0.0,0.09013]
[1780311920824,71.56,72597.2,0.02,-0.00074,0.0,0.09052]
[1780311925860,71.56,72595.89,0.02,-0.00074,0.0,0.09067]
[1780311930897,71.56,72595.93,0.02,-0.00074,0.0,0.09067]
[1780311935929,71.56,72595.53,0.02,-0.00074,0.0,0.09031]
[1780311940967,71.56,72593.86,0.02,-0.00074,0.0,0.0905]
[1780311946001,71.56,72595.02,0.02,-0.00074,0.0,0.09037]
[1780311951038,71.56,72604.51,0.02,-0.00073,0.0,0.08931]
[1780311956075,71.56,72599.85,0.02,-0.00073,0.0,0.08983]
[1780311961109,71.56,72598.06,0.02,-0.00074,0.0,0.09003]
[1780311966146,71.56,72588.67,0.02,-0.00075,0.0,0.09108]
[1780311972187,71.56,72590.37,0.02,-0.00074,0.0,0.09089]
[1780311977223,71.56,72591.31,0.02,-0.00074,0.0,0.09079]
[1780311982258,71.56,72589.92,0.02,-0.00074,0.0,0.09094]
[1780311987301,71.56,72590.91,0.02,-0.00074,0.0,0.09083]
[1780311992336,71.56,72590.68,0.02,-0.00074,0.0,0.09046]
[1780311997372,71.56,72593.4,0.02,-0.00074,0.0,0.09016]
[1780312002407,71.56,72593.92,0.02,-0.00074,0.0,0.0901]
[1780312007441,71.56,72595.37,0.02,-0.00074,0.0,0.08994]
[1780312012477,71.56,72602.66,0.02,-0.00073,0.0,0.08913]
[1780312017512,71.56,72602.49,0.02,-0.00073,0.0,0.08915]
[1780312021542,71.56,72624.01,0.02,-0.00071,0.0,0.08679]
[1780312026576,71.56,72633.03,0.02,-0.0007,0.0,0.08582]
[1780312029604,71.56,72612.97,0.02,-0.00072,0.0,0.08799]
[1780312034634,71.56,72599.93,0.02,-0.00073,0.0,0.08943]
[1780312039667,71.56,72598.61,0.02,-0.00073,0.0,0.08958]
[1780312044703,71.56,72596.99,0.02,-0.00073,0.0,0.08976]
[1780312049737,71.56,72588.1,0.02,-0.00074,0.0,0.09075]
[1780312054773,71.56,72588.9,0.02,-0.00074,0.0,0.09026]
[1780312060814,71.56,72589.43,0.02,-0.00074,0.0,0.0902]
[1780312065861,71.56,72585.38,0.02,-0.00074,0.0,0.09066]
[1780312070894,71.56,72582.53,0.02,-0.00074,0.0,0.09098]
[1780312075931,71.56,72583.07,0.02,-0.00074,0.0,0.09092]
[1780312080964,71.56,72584.16,0.02,-0.00074,0.0,0.0908]
[1780312086000,71.56,72583.85,0.02,-0.00074,0.0,0.09083]
[1780312091036,71.56,72582.92,0.02,-0.00074,0.0,0.09094]
[1780312096072,71.56,72586.43,0.02,-0.00074,0.0,0.09054]
[1780312101106,71.56,72586.35,0.02,-0.00074,0.0,0.09055]
[1780312106146,71.56,72591.85,0.02,-0.00074,0.0,0.08993]
[1780312111184,71.56,72597.39,0.02,-0.00073,0.0,0.08893]
[1780312115209,71.56,72620.19,0.02,-0.0007,0.0,0.08644]
[1780312120244,71.56,72624.85,0.02,-0.0007,0.0,0.08594]
[1780312125281,71.56,72625.34,0.02,-0.0007,0.0,0.08589]
[1780312130315,71.56,72628.4,0.02,-0.0007,0.0,0.08556]
[1780312135350,71.56,72628.92,0.02,-0.0007,0.0,0.0855]
[1780312140384,71.56,72629.83,0.02,-0.0007,0.0,0.08541]
[1780312145420,71.56,72628.71,0.02,-0.0007,0.0,0.08553]
[1780312150454,71.56,72634.2,0.02,-0.00069,0.0,0.08494]
[1780312155489,71.56,72648.87,0.02,-0.00068,0.0,0.0834]
[1780312160524,71.56,72646.46,0.02,-0.00068,0.0,0.08365]
[1780312165560,71.56,72656.82,0.02,-0.00067,0.0,0.08258]
[1780312170594,71.56,72657.99,0.02,-0.00067,0.0,0.08246]
[1780312175632,71.56,72657.66,0.02,-0.00067,0.0,0.08212]
[1780312180664,71.56,72657.09,0.02,-0.00067,0.0,0.08218]
[1780312185700,71.56,72657.02,0.02,-0.00067,0.0,0.08219]
[1780312190750,71.56,72656.08,0.02,-0.00067,0.0,0.08228]
[1780312195784,71.56,72655.82,0.02,-0.00067,0.0,0.08231]
[1780312200818,71.56,72655.59,0.02,-0.00067,0.0,0.08233]
[1780312205854,71.56,72661.08,0.02,-0.00066,0.0,0.08177]
[1780312210888,71.56,72653.06,0.02,-0.00067,0.0,0.0826]
[1780312215923,71.56,72651.57,0.02,-0.00067,0.0,0.08275]
[1780312220958,71.56,72644.82,0.02,-0.00068,0.0,0.08345]
[1780312225993,71.56,72643.63,0.02,-0.00068,0.0,0.08358]
[1780312231032,71.56,72644.44,0.02,-0.00068,0.0,0.08312]
[1780312236065,71.56,72643.19,0.02,-0.00068,0.0,0.08325]
[1780312241099,71.56,72644.48,0.02,-0.00068,0.0,0.08311]
[1780312246136,71.56,72646.15,0.02,-0.00067,0.0,0.08294]
[1780312251169,71.56,72629.37,0.02,-0.00069,0.0,0.0847]
[1780312256205,71.56,72630.53,0.02,-0.00069,0.0,0.08458]
[1780312261240,71.56,72631.09,0.02,-0.00069,0.0,0.08452]
[1780312263253,71.56,72610.01,0.02,-0.00071,0.0,0.08677]
[1780312268332,71.56,72606.43,0.02,-0.00071,0.0,0.08716]
[1780312273367,71.56,72597.94,0.02,-0.00072,0.0,0.08808]
[1780312278404,71.56,72590.06,0.02,-0.00073,0.0,0.08895]
[1780312283438,71.56,72590.21,0.02,-0.00073,0.0,0.08893]
[1780312288473,71.56,72585.96,0.02,-0.00073,0.0,0.08941]
[1780312293516,71.56,72587.06,0.02,-0.00073,0.0,0.08889]
[1780312298548,71.56,72582.79,0.02,-0.00073,0.0,0.08936]
[1780312303583,71.56,72577.99,0.02,-0.00074,0.0,0.0899]
[1780312308619,71.56,72577.84,0.02,-0.00074,0.0,0.08992]
[1780312313653,71.56,72566.9,0.02,-0.00075,0.0,0.09115]
[1780312318689,71.56,72568.0,0.02,-0.00075,0.0,0.09102]
[1780312324731,71.56,72568.1,0.02,-0.00075,0.0,0.09101]
[1780312330774,71.56,72568.09,0.02,-0.00075,0.0,0.09101]
[1780312335808,71.56,72577.22,0.02,-0.00074,0.0,0.08998]
[1780312340843,71.56,72577.81,0.02,-0.00074,0.0,0.08992]
[1780312345879,71.56,72581.66,0.02,-0.00073,0.0,0.08949]
[1780312350914,71.56,72581.76,0.02,-0.00073,0.0,0.08948]
[1780312355949,71.56,72582.95,0.02,-0.00073,0.0,0.08895]
[1780312361876,71.56,72584.07,0.02,-0.00073,0.0,0.08883]
[1780312367028,71.56,72584.88,0.02,-0.00073,0.0,0.08874]
[1780312372066,71.56,72588.32,0.02,-0.00072,0.0,0.08836]
[1780312377095,71.56,72588.34,0.02,-0.00072,0.0,0.08836]
[1780312382134,71.56,72586.45,0.02,-0.00073,0.0,0.08857]
[1780312387168,71.56,72587.74,0.02,-0.00072,0.0,0.08842]
[1780312392202,71.56,72587.41,0.02,-0.00072,0.0,0.08846]
[1780312397236,71.56,72587.46,0.02,-0.00072,0.0,0.08845]
[1780312402272,71.56,72587.74,0.02,-0.00072,0.0,0.08842]
[1780312407306,71.56,72592.1,0.02,-0.00072,0.0,0.08795]
[1780312412342,71.56,72601.63,0.02,-0.00071,0.0,0.08652]
[1780312418383,71.56,72600.81,0.02,-0.00071,0.0,0.08661]
[1780312423418,71.56,72593.83,0.02,-0.00071,0.0,0.08737]
[1780312428454,71.56,72590.36,0.02,-0.00072,0.0,0.08775]
[1780312433496,71.56,72589.54,0.02,-0.00072,0.0,0.08784]
[1780312438526,71.56,72592.58,0.02,-0.00072,0.0,0.0875]
[1780312443560,71.56,72591.55,0.02,-0.00072,0.0,0.08762]
[1780312448595,71.56,72589.54,0.02,-0.00072,0.0,0.08784]
[1780312453630,71.56,72590.6,0.02,-0.00072,0.0,0.08772]
[1780312458664,71.56,72590.85,0.02,-0.00072,0.0,0.08769]
[1780312463705,71.56,72581.54,0.02,-0.00073,0.0,0.08872]
[1780312468741,71.56,72581.25,0.02,-0.00073,0.0,0.08875]
[1780312476796,71.56,72583.54,0.02,-0.00072,0.0,0.0881]
[1780312481832,71.56,72584.99,0.02,-0.00072,0.0,0.08794]
[1780312486866,71.56,72585.18,0.02,-0.00072,0.0,0.08792]
[1780312491902,71.56,72586.41,0.02,-0.00072,0.0,0.08779]
[1780312496939,71.56,72587.74,0.02,-0.00072,0.0,0.08764]
[1780312501975,71.56,72587.29,0.02,-0.00072,0.0,0.08769]
[1780312507008,71.56,72583.8,0.02,-0.00072,0.0,0.08808]
[1780312512044,71.56,72583.45,0.02,-0.00072,0.0,0.08811]
[1780312517079,71.56,72593.58,0.02,-0.00071,0.0,0.08701]
[1780312522115,71.56,72593.52,0.02,-0.00071,0.0,0.08701]
[1780312527151,71.56,72592.52,0.02,-0.00071,0.0,0.08712]
[1780312532186,71.56,72589.26,0.02,-0.00071,0.0,0.08709]
[1780312537221,71.56,72575.57,0.02,-0.00073,0.0,0.08859]
[1780312542256,71.56,72572.94,0.02,-0.00073,0.0,0.08888]
[1780312547290,71.56,72571.36,0.02,-0.00073,0.0,0.08906]
[1780312552326,71.56,72571.31,0.02,-0.00073,0.0,0.08906]
[1780312557360,71.56,72571.11,0.02,-0.00073,0.0,0.08908]
[1780312562396,71.56,72571.39,0.02,-0.00073,0.0,0.08905]
[1780312567430,71.56,72573.53,0.02,-0.00073,0.0,0.08882]
[1780312572466,71.56,72574.42,0.02,-0.00073,0.0,0.08872]
[1780312578508,71.56,72575.23,0.02,-0.00073,0.0,0.08863]
[1780312583544,71.56,72582.94,0.02,-0.00072,0.0,0.08778]
[1780312588579,71.56,72582.5,0.02,-0.00072,0.0,0.08783]
[1780312593615,71.56,72580.16,0.02,-0.00072,0.0,0.08769]
[1780312598648,71.56,72578.35,0.02,-0.00072,0.0,0.08789]
[1780312603686,71.56,72577.84,0.02,-0.00072,0.0,0.08795]
[1780312609728,71.56,72577.59,0.02,-0.00072,0.0,0.08798]
[1780312614764,71.56,72576.92,0.02,-0.00072,0.0,0.08805]
[1780312619799,71.56,72577.13,0.02,-0.00072,0.0,0.08803]
[1780312624834,71.56,72575.94,0.02,-0.00072,0.0,0.08816]
[1780312630756,71.56,72579.96,0.02,-0.00072,0.0,0.08772]
[1780312635914,71.56,72593.06,0.02,-0.00071,0.0,0.08629]
[1780312640948,71.56,72594.82,0.02,-0.0007,0.0,0.0861]
[1780312645985,71.56,72596.68,0.02,-0.0007,0.0,0.0859]
[1780312651022,71.56,72594.5,0.02,-0.0007,0.0,0.08575]
[1780312656053,71.56,72591.92,0.02,-0.0007,0.0,0.08603]
[1780312661088,71.56,72590.7,0.02,-0.00071,0.0,0.08616]
[1780312666124,71.56,72590.31,0.02,-0.00071,0.0,0.0862]
[1780312672165,71.56,72593.1,0.02,-0.0007,0.0,0.0859]
[1780312677200,71.56,72597.03,0.02,-0.0007,0.0,0.08548]
[1780312682235,71.56,72603.03,0.02,-0.00069,0.0,0.08484]
[1780312687270,71.56,72613.3,0.02,-0.00068,0.0,0.08376]
[1780312692307,71.56,72613.84,0.02,-0.00068,0.0,0.0837]
[1780312697343,71.56,72616.78,0.02,-0.00068,0.0,0.08339]
[1780312702375,71.56,72621.1,0.02,-0.00068,0.0,0.08294]
[1780312707410,71.56,72620.27,0.02,-0.00068,0.0,0.08303]
[1780312712445,71.56,72615.11,0.02,-0.00068,0.0,0.08319]
[1780312717480,71.56,72614.53,0.02,-0.00068,0.0,0.08325]
[1780312722515,71.56,72606.46,0.02,-0.00069,0.0,0.0841]
[1780312727550,71.56,72608.13,0.02,-0.00069,0.0,0.08393]
[1780312732587,71.56,72609.83,0.02,-0.00068,0.0,0.08375]
[1780312737623,71.56,72605.9,0.02,-0.00069,0.0,0.08416]
[1780312742666,71.56,72606.52,0.02,-0.00069,0.0,0.0841]
[1780312747692,71.56,72607.22,0.02,-0.00069,0.0,0.08402]
[1780312752727,71.56,72609.31,0.02,-0.00068,0.0,0.0838]
[1780312757767,71.56,72609.08,0.02,-0.00068,0.0,0.08383]
[1780312762802,71.56,72610.04,0.02,-0.00068,0.0,0.08373]
[1780312767839,71.56,72610.69,0.02,-0.00068,0.0,0.08366]
[1780312772873,71.56,72615.91,0.02,-0.00068,0.0,0.08274]
[1780312777910,71.56,72617.96,0.02,-0.00067,0.0,0.08253]
[1780312782943,71.56,72628.14,0.02,-0.00066,0.0,0.08148]
[1780312787979,71.56,72627.64,0.02,-0.00066,0.0,0.08153]
[1780312793013,71.56,72626.91,0.02,-0.00067,0.0,0.0816]
[1780312798053,71.56,72623.24,0.02,-0.00067,0.0,0.08198]
[1780312803083,71.56,72633.12,0.02,-0.00066,0.0,0.08097]
[1780312808123,71.56,72639.26,0.02,-0.00065,0.0,0.08034]
[1780312813158,71.56,72627.06,0.02,-0.00066,0.0,0.08159]
[1780312818193,71.56,72628.36,0.02,-0.00066,0.0,0.08145]
[1780312823227,71.56,72628.69,0.02,-0.00066,0.0,0.08142]
[1780312828263,71.56,72628.73,0.02,-0.00066,0.0,0.08142]
[1780312833297,71.56,72617.78,0.02,-0.00067,0.0,0.08217]
[1780312838334,71.56,72608.49,0.02,-0.00068,0.0,0.08314]
[1780312843369,71.56,72610.42,0.02,-0.00068,0.0,0.08294]
[1780312848405,71.56,72610.67,0.02,-0.00068,0.0,0.08291]
[1780312853439,71.56,72616.75,0.02,-0.00067,0.0,0.08228]
[1780312858475,71.56,72619.33,0.02,-0.00067,0.0,0.08201]
[1780312863510,71.56,72619.34,0.02,-0.00067,0.0,0.08201]
[1780312869551,71.56,72611.61,0.02,-0.00068,0.0,0.08281]
[1780312874587,71.56,72603.44,0.02,-0.00068,0.0,0.08367]
[1780312879622,71.56,72600.76,0.02,-0.00069,0.0,0.08395]
[1780312884666,71.56,72598.68,0.02,-0.00069,0.0,0.08417]
[1780312885677,71.56,72575.48,0.02,-0.00071,0.0,0.08665]
[1780312890704,71.56,72567.69,0.02,-0.00072,0.0,0.0875]
[1780312895739,71.56,72575.79,0.02,-0.00071,0.0,0.08623]
[1780312900774,71.56,72581.88,0.02,-0.0007,0.0,0.08558]
[1780312905811,71.56,72590.66,0.02,-0.00069,0.0,0.08464]
[1780312911852,71.56,72591.25,0.02,-0.00069,0.0,0.08458]
[1780312916887,71.56,72591.42,0.02,-0.00069,0.0,0.08456]
[1780312921920,71.56,72593.65,0.02,-0.00069,0.0,0.08432]
[1780312926955,71.56,72597.82,0.02,-0.00069,0.0,0.08388]
[1780312931997,71.56,72597.96,0.02,-0.00069,0.0,0.08387]
[1780312937033,71.56,72597.33,0.02,-0.00069,0.0,0.08393]
[1780312942065,71.56,72598.14,0.02,-0.00069,0.0,0.08385]
[1780312947107,71.56,72612.55,0.02,-0.00067,0.0,0.08234]
[1780312952142,71.56,72613.52,0.02,-0.00067,0.0,0.08187]
[1780312957179,71.56,72612.63,0.02,-0.00067,0.0,0.08196]
[1780312962212,71.56,72614.68,0.02,-0.00067,0.0,0.08175]
[1780312967246,71.56,72614.1,0.02,-0.00067,0.0,0.08181]
[1780312972281,71.56,72614.55,0.02,-0.00067,0.0,0.08177]
[1780312977316,71.56,72614.36,0.02,-0.00067,0.0,0.08179]
[1780312982352,71.56,72616.81,0.02,-0.00067,0.0,0.08153]
[1780312987386,71.56,72613.77,0.02,-0.00067,0.0,0.08185]
[1780312990407,71.56,72593.28,0.02,-0.00069,0.0,0.08398]
[1780312995442,71.56,72595.41,0.02,-0.00069,0.0,0.08376]
[1780313000477,71.56,72595.48,0.02,-0.00069,0.0,0.08375]
[1780313007527,71.56,72595.67,0.02,-0.00069,0.0,0.08373]
[1780313012564,71.56,72596.65,0.02,-0.00068,0.0,0.08325]
[1780313017598,71.56,72610.89,0.02,-0.00067,0.0,0.08177]
[1780313022633,71.56,72611.99,0.02,-0.00067,0.0,0.08166]
[1780313027667,71.56,72611.93,0.02,-0.00067,0.0,0.08167]
[1780313032704,71.56,72614.32,0.02,-0.00066,0.0,0.08142]
[1780313037739,71.56,72614.09,0.02,-0.00066,0.0,0.08144]
[1780313042772,71.56,72600.52,0.02,-0.00068,0.0,0.08285]
[1780313047808,71.56,72591.89,0.02,-0.00069,0.0,0.08375]
[1780313052843,71.56,72591.27,0.02,-0.00069,0.0,0.08382]
[1780313057877,71.56,72590.68,0.02,-0.00069,0.0,0.08388]
[1780313062912,71.56,72590.08,0.02,-0.00069,0.0,0.08394]
[1780313067948,71.56,72591.72,0.02,-0.00069,0.0,0.08377]
[1780313072983,71.56,72591.01,0.02,-0.00068,0.0,0.08347]
[1780313078017,71.56,72589.05,0.02,-0.00069,0.0,0.08367]
[1780313083053,71.56,72588.19,0.02,-0.00069,0.0,0.08376]
[1780313088087,71.56,72589.88,0.02,-0.00068,0.0,0.08359]
[1780313093124,71.56,72590.81,0.02,-0.00068,0.0,0.08349]
[1780313098157,71.56,72589.76,0.02,-0.00068,0.0,0.0836]
[1780313103194,71.56,72589.54,0.02,-0.00068,0.0,0.08362]
[1780313108228,71.56,72594.12,0.02,-0.00068,0.0,0.08314]
[1780313113263,71.56,72594.61,0.02,-0.00068,0.0,0.08309]
[1780313118298,71.56,72594.46,0.02,-0.00068,0.0,0.08311]
[1780313123336,71.56,72588.94,0.02,-0.00069,0.0,0.08368]
[1780313128373,71.56,72577.51,0.02,-0.0007,0.0,0.0849]
[1780313133407,71.56,72577.04,0.02,-0.00069,0.0,0.08456]
[1780313138441,71.56,72577.45,0.02,-0.00069,0.0,0.08452]
[1780313143477,71.56,72567.62,0.02,-0.0007,0.0,0.08557]
[1780313148512,71.56,72565.93,0.02,-0.0007,0.0,0.08575]
[1780313153546,71.56,72562.17,0.02,-0.00071,0.0,0.08616]
[1780313158581,71.56,72562.39,0.02,-0.00071,0.0,0.08613]
[1780313163617,71.56,72561.95,0.02,-0.00071,0.0,0.08618]
[1780313168652,71.56,72562.1,0.02,-0.00071,0.0,0.08617]
[1780313173687,71.56,72555.76,0.02,-0.00071,0.0,0.08685]
[1780313178724,71.56,72555.7,0.02,-0.00071,0.0,0.08686]
[1780313183757,71.56,72559.18,0.02,-0.00071,0.0,0.08648]
[1780313188794,71.56,72560.97,0.02,-0.00071,0.0,0.08629]
[1780313193829,71.56,72564.43,0.02,-0.0007,0.0,0.08553]
[1780313198865,71.56,72563.49,0.02,-0.0007,0.0,0.08563]
[1780313203900,71.56,72561.94,0.02,-0.00071,0.0,0.0858]
[1780313208934,71.56,72561.92,0.02,-0.00071,0.0,0.0858]
[1780313213970,71.56,72563.17,0.02,-0.0007,0.0,0.08566]
[1780313219004,71.56,72561.55,0.02,-0.00071,0.0,0.08584]
[1780313224041,71.56,72569.67,0.02,-0.0007,0.0,0.08497]
[1780313229078,71.56,72574.86,0.02,-0.00069,0.0,0.08441]
[1780313234114,71.56,72575.59,0.02,-0.00069,0.0,0.08434]
[1780313239149,71.56,72583.3,0.02,-0.00068,0.0,0.08352]
[1780313244185,71.56,72582.52,0.02,-0.00069,0.0,0.08361]
[1780313249221,71.56,72578.5,0.02,-0.00069,0.0,0.08403]
[1780313254256,71.56,72568.42,0.02,-0.0007,0.0,0.08472]
[1780313259291,71.56,72566.81,0.02,-0.0007,0.0,0.08489]
[1780313264327,71.56,72566.86,0.02,-0.0007,0.0,0.08488]
[1780313269361,71.56,72566.91,0.02,-0.0007,0.0,0.08488]
[1780313274396,71.56,72571.25,0.02,-0.00069,0.0,0.08442]
[1780313279432,71.56,72574.51,0.02,-0.00069,0.0,0.08407]
[1780313284468,71.56,72573.68,0.02,-0.00069,0.0,0.08416]
[1780313289502,71.56,72575.34,0.02,-0.00069,0.0,0.08398]
[1780313294536,71.56,72575.5,0.02,-0.00069,0.0,0.08397]
[1780313299571,71.56,72575.43,0.02,-0.00069,0.0,0.08397]
[1780313304609,71.56,72575.28,0.02,-0.00069,0.0,0.08399]
[1780313309641,71.56,72575.24,0.02,-0.00069,0.0,0.08399]
[1780313314678,71.56,72576.93,0.02,-0.00068,0.0,0.08344]
[1780313319714,71.56,72576.36,0.02,-0.00069,0.0,0.0835]
[1780313324747,71.56,72576.33,0.02,-0.00069,0.0,0.0835]
[1780313329782,71.56,72577.19,0.02,-0.00068,0.0,0.08341]
[1780313334819,71.56,72577.74,0.02,-0.00068,0.0,0.08335]
[1780313339854,71.56,72576.66,0.02,-0.00068,0.0,0.08347]
[1780313344889,71.56,72578.55,0.02,-0.00068,0.0,0.08327]
[1780313349925,71.56,72580.05,0.02,-0.00068,0.0,0.08311]
[1780313354960,71.56,72581.03,0.02,-0.00068,0.0,0.08301]
[1780313359998,71.56,72580.79,0.02,-0.00068,0.0,0.08303]
[1780313365036,71.56,72581.19,0.02,-0.00068,0.0,0.08299]
[1780313370064,71.56,72581.87,0.02,-0.00068,0.0,0.08292]
[1780313375100,71.56,72580.77,0.02,-0.00068,0.0,0.08266]
[1780313383155,71.56,72580.63,0.02,-0.00068,0.0,0.08267]
[1780313388190,71.56,72580.17,0.02,-0.00068,0.0,0.08272]
[1780313393225,71.56,72575.08,0.02,-0.00068,0.0,0.08326]
[1780313398261,71.56,72574.23,0.02,-0.00068,0.0,0.08334]
[1780313403295,71.56,72573.41,0.02,-0.00068,0.0,0.08343]
[1780313409338,71.56,72573.14,0.02,-0.00068,0.0,0.08346]
[1780313414372,71.56,72565.99,0.02,-0.00069,0.0,0.08421]
[1780313419408,71.56,72563.0,0.02,-0.00069,0.0,0.08453]
[1780313424443,71.56,72562.97,0.02,-0.00069,0.0,0.08454]
[1780313429477,71.56,72555.19,0.02,-0.0007,0.0,0.08537]
[1780313434513,71.56,72553.42,0.02,-0.0007,0.0,0.08517]
[1780313439550,71.56,72553.7,0.02,-0.0007,0.0,0.08514]
[1780313444585,71.56,72550.55,0.02,-0.0007,0.0,0.08548]
[1780313449621,71.56,72548.67,0.02,-0.00071,0.0,0.08568]
[1780313454655,71.56,72548.46,0.02,-0.00071,0.0,0.08571]
[1780313459690,71.56,72550.89,0.02,-0.0007,0.0,0.08544]
[1780313464731,71.56,72550.58,0.02,-0.0007,0.0,0.08548]
[1780313469764,71.56,72551.67,0.02,-0.0007,0.0,0.08536]
[1780313474799,71.56,72551.69,0.02,-0.0007,0.0,0.08536]
[1780313479833,71.56,72551.47,0.02,-0.0007,0.0,0.08538]
[1780313484869,71.56,72552.76,0.02,-0.0007,0.0,0.08524]
[1780313489903,71.56,72555.81,0.02,-0.0007,0.0,0.08492]
[1780313494939,71.56,72544.94,0.02,-0.00071,0.0,0.0857]
[1780313499974,71.56,72545.21,0.02,-0.00071,0.0,0.08567]
[1780313505011,71.56,72546.35,0.02,-0.0007,0.0,0.08555]
[1780313510046,71.56,72543.05,0.02,-0.00071,0.0,0.0859]
[1780313515079,71.56,72542.81,0.02,-0.00071,0.0,0.08593]
[1780313520115,71.56,72542.49,0.02,-0.00071,0.0,0.08596]
[1780313525172,71.56,72524.89,0.02,-0.00073,0.0,0.08789]
[1780313530208,71.56,72523.9,0.02,-0.00073,0.0,0.08799]
[1780313535244,71.56,72522.87,0.02,-0.00073,0.0,0.08811]
[1780313540280,71.56,72523.86,0.02,-0.00073,0.0,0.088]
[1780313545315,71.56,72526.08,0.02,-0.00072,0.0,0.08775]
[1780313550350,71.56,72524.4,0.02,-0.00073,0.0,0.08794]
[1780313555384,71.56,72525.53,0.02,-0.00072,0.0,0.08742]
[1780313560419,71.56,72526.26,0.02,-0.00072,0.0,0.08734]
[1780313565458,71.56,72526.99,0.02,-0.00072,0.0,0.08726]
[1780313570492,71.56,72527.29,0.02,-0.00072,0.0,0.08723]
[1780313575528,71.56,72529.81,0.02,-0.00072,0.0,0.08695]
[1780313580562,71.56,72531.17,0.02,-0.00072,0.0,0.0868]
[1780313586606,71.56,72531.1,0.02,-0.00072,0.0,0.08681]
[1780313591640,71.56,72522.16,0.02,-0.00073,0.0,0.08779]
[1780313596677,71.56,72515.5,0.02,-0.00073,0.0,0.08853]
[1780313601711,71.56,72512.99,0.02,-0.00073,0.0,0.08881]
[1780313606746,71.56,72511.45,0.02,-0.00074,0.0,0.08898]
[1780313613797,71.56,72510.29,0.02,-0.00073,0.0,0.08871]
[1780313618833,71.56,72517.74,0.02,-0.00073,0.0,0.08789]
[1780313623868,71.56,72530.95,0.02,-0.00071,0.0,0.08644]
[1780313628902,71.56,72530.72,0.02,-0.00071,0.0,0.08646]
[1780313633936,71.56,72522.96,0.02,-0.00072,0.0,0.08731]
[1780313638973,71.56,72522.15,0.02,-0.00072,0.0,0.0874]
[1780313644009,71.56,72522.37,0.02,-0.00072,0.0,0.08738]
[1780313649042,71.56,72527.81,0.02,-0.00072,0.0,0.08678]
[1780313654079,71.56,72538.11,0.02,-0.00071,0.0,0.08566]
[1780313659115,71.56,72540.5,0.02,-0.0007,0.0,0.0854]
[1780313664149,71.56,72531.5,0.02,-0.00071,0.0,0.08638]
[1780313669185,71.56,72532.1,0.02,-0.00071,0.0,0.08631]
[1780313674223,71.56,72536.84,0.02,-0.0007,0.0,0.08541]
[1780313679255,71.56,72538.3,0.02,-0.0007,0.0,0.08525]
[1780313684290,71.56,72537.96,0.02,-0.0007,0.0,0.08529]
[1780313689325,71.56,72538.42,0.02,-0.0007,0.0,0.08524]
[1780313694361,71.56,72546.41,0.02,-0.0007,0.0,0.08439]
[1780313699395,71.56,72549.03,0.02,-0.00069,0.0,0.08411]
[1780313704436,71.56,72549.57,0.02,-0.00069,0.0,0.08405]
[1780313709471,71.56,72561.74,0.02,-0.00068,0.0,0.08277]
[1780313714505,71.56,72561.42,0.02,-0.00068,0.0,0.0828]
[1780313719540,71.56,72570.76,0.02,-0.00067,0.0,0.08183]
[1780313724575,71.56,72570.69,0.02,-0.00067,0.0,0.08184]
[1780313729611,71.56,72570.91,0.02,-0.00067,0.0,0.08181]
[1780313734647,71.56,72576.18,0.02,-0.00066,0.0,0.0809]
[1780313739683,71.56,72578.62,0.02,-0.00066,0.0,0.08065]
[1780313744715,71.56,72584.77,0.02,-0.00066,0.0,0.08002]
[1780313749754,71.56,72585.61,0.02,-0.00066,0.0,0.07994]
[1780313754786,71.56,72572.08,0.02,-0.00067,0.0,0.08132]
[1780313759821,71.56,72570.3,0.02,-0.00067,0.0,0.08151]
[1780313764856,71.56,72564.2,0.02,-0.00068,0.0,0.08214]
[1780313769893,71.56,72563.99,0.02,-0.00068,0.0,0.08216]
[1780313774928,71.56,72560.96,0.02,-0.00068,0.0,0.08247]
[1780313779966,71.56,72562.01,0.02,-0.00068,0.0,0.08236]
[1780313784998,71.56,72568.98,0.02,-0.00067,0.0,0.08164]
[1780313790034,71.56,72574.62,0.02,-0.00067,0.0,0.08106]
[1780313795068,71.56,72573.23,0.02,-0.00066,0.0,0.08083]
[1780313800103,71.56,72580.36,0.02,-0.00066,0.0,0.08011]
[1780313805138,71.56,72583.54,0.02,-0.00065,0.0,0.07978]
[1780313810173,71.56,72583.41,0.02,-0.00065,0.0,0.0798]
[1780313816214,71.56,72583.8,0.02,-0.00065,0.0,0.07976]
[1780313821250,71.56,72584.98,0.02,-0.00065,0.0,0.07964]
[1780313826286,71.56,72577.27,0.02,-0.00066,0.0,0.08042]
[1780313831322,71.56,72578.48,0.02,-0.00066,0.0,0.0803]
[1780313836358,71.56,72582.66,0.02,-0.00066,0.0,0.07987]
[1780313841394,71.56,72590.07,0.02,-0.00065,0.0,0.07912]
[1780313846428,71.56,72590.26,0.02,-0.00065,0.0,0.07911]
[1780313851462,71.56,72577.62,0.02,-0.00066,0.0,0.08002]
[1780313856498,71.56,72576.54,0.02,-0.00066,0.0,0.08013]
[1780313861533,71.56,72585.34,0.02,-0.00065,0.0,0.07924]
[1780313866572,71.56,72586.2,0.02,-0.00065,0.0,0.07915]
[1780313871604,71.56,72584.13,0.02,-0.00065,0.0,0.07936]
[1780313876642,71.56,72581.92,0.02,-0.00065,0.0,0.07958]
[1780313881677,71.56,72570.56,0.02,-0.00066,0.0,0.08074]
[1780313886712,71.56,72569.12,0.02,-0.00066,0.0,0.08088]
[1780313891747,71.56,72566.04,0.02,-0.00067,0.0,0.0812]
[1780313896782,71.56,72563.13,0.02,-0.00067,0.0,0.0815]
[1780313901821,71.56,72564.19,0.02,-0.00067,0.0,0.08139]
[1780313906854,71.56,72569.43,0.02,-0.00066,0.0,0.08085]
[1780313911887,71.56,72568.95,0.02,-0.00066,0.0,0.08053]
[1780313916922,71.56,72559.97,0.02,-0.00067,0.0,0.08145]
[1780313921960,71.56,72557.57,0.02,-0.00067,0.0,0.0817]
[1780313926992,71.56,72556.12,0.02,-0.00067,0.0,0.08185]
[1780313932028,71.56,72556.2,0.02,-0.00067,0.0,0.08184]
[1780313937068,71.56,72554.36,0.02,-0.00068,0.0,0.08204]
[1780313942101,71.56,72556.69,0.02,-0.00067,0.0,0.08179]
[1780313947135,71.56,72564.42,0.02,-0.00067,0.0,0.081]
[1780313952171,71.56,72566.45,0.02,-0.00066,0.0,0.08079]
[1780313957207,71.56,72566.69,0.02,-0.00066,0.0,0.08076]
[1780313963251,71.56,72561.34,0.02,-0.00067,0.0,0.08131]
[1780313968283,71.56,72554.58,0.02,-0.00068,0.0,0.08201]
[1780313973319,71.56,72554.51,0.02,-0.00067,0.0,0.08165]
[1780313979290,71.56,72549.26,0.02,-0.00068,0.0,0.08219]
[1780313984394,71.56,72549.21,0.02,-0.00068,0.0,0.0822]
[1780313989429,71.56,72547.17,0.02,-0.00068,0.0,0.08241]
[1780313994464,71.56,72547.63,0.02,-0.00068,0.0,0.08236]
[1780313999499,71.56,72562.13,0.02,-0.00066,0.0,0.08086]
[1780314004534,71.56,72571.64,0.02,-0.00066,0.0,0.07989]
[1780314009573,71.56,72577.98,0.02,-0.00065,0.0,0.07925]
[1780314014606,71.56,72587.56,0.02,-0.00064,0.0,0.07829]
[1780314019642,71.56,72593.55,0.02,-0.00064,0.0,0.07769]
[1780314024677,71.56,72600.34,0.02,-0.00063,0.0,0.07702]
[1780314029712,71.56,72600.04,0.02,-0.00063,0.0,0.07705]
[1780314034749,71.56,72599.09,0.02,-0.00063,0.0,0.07679]
[1780314039783,71.56,72596.93,0.02,-0.00063,0.0,0.077]
[1780314044818,71.56,72588.86,0.02,-0.00064,0.0,0.0778]
[1780314049854,71.56,72581.56,0.02,-0.00064,0.0,0.07853]
[1780314054889,71.56,72588.24,0.02,-0.00064,0.0,0.07786]
[1780314059926,71.56,72589.44,0.02,-0.00064,0.0,0.07774]
[1780314064959,71.56,72589.69,0.02,-0.00064,0.0,0.07772]
[1780314069997,71.56,72589.69,0.02,-0.00064,0.0,0.07772]
[1780314076037,71.56,72589.94,0.02,-0.00064,0.0,0.07769]
[1780314081071,71.56,72585.73,0.02,-0.00064,0.0,0.07811]
[1780314086106,71.56,72589.86,0.02,-0.00064,0.0,0.0777]
[1780314091142,71.56,72590.1,0.02,-0.00063,0.0,0.07732]
[1780314096181,71.56,72609.45,0.02,-0.00062,0.0,0.07543]
[1780314101216,71.56,72612.75,0.02,-0.00061,0.0,0.07511]
[1780314106252,71.56,72606.39,0.02,-0.00062,0.0,0.07573]
[1780314111287,71.56,72595.33,0.02,-0.00063,0.0,0.0768]
[1780314116322,71.56,72594.29,0.02,-0.00063,0.0,0.07691]
[1780314121358,71.56,72601.33,0.02,-0.00062,0.0,0.07622]
[1780314126393,71.56,72601.77,0.02,-0.00062,0.0,0.07617]
[1780314131428,71.56,72602.53,0.02,-0.00062,0.0,0.0761]
[1780314137417,71.56,72604.24,0.02,-0.00062,0.0,0.07593]
[1780314142505,71.56,72606.3,0.02,-0.00062,0.0,0.07574]
[1780314147541,71.56,72606.25,0.02,-0.00062,0.0,0.07574]
[1780314152575,71.56,72610.83,0.02,-0.00061,0.0,0.07495]
[1780314157618,71.56,72621.18,0.02,-0.0006,0.0,0.07396]
[1780314162647,71.56,72624.3,0.02,-0.0006,0.0,0.07367]
[1780314167681,71.56,72631.78,0.02,-0.0006,0.0,0.07296]
[1780314172720,71.56,72639.65,0.02,-0.00059,0.0,0.07223]
[1780314177755,71.56,72624.57,0.02,-0.0006,0.0,0.07364]
[1780314182790,71.56,72625.64,0.02,-0.0006,0.0,0.07354]
[1780314187825,71.56,72630.2,0.02,-0.0006,0.0,0.07311]
[1780314192860,71.56,72627.79,0.02,-0.0006,0.0,0.07334]
[1780314197895,71.56,72629.1,0.02,-0.0006,0.0,0.07322]
[1780314202929,71.56,72640.65,0.02,-0.00059,0.0,0.07214]
[1780314207964,71.56,72638.04,0.02,-0.00059,0.0,0.07238]
[1780314213001,71.56,72634.0,0.02,-0.00059,0.0,0.07242]
[1780314218034,71.56,72635.04,0.02,-0.00059,0.0,0.07232]
[1780314223070,71.56,72634.46,0.02,-0.00059,0.0,0.07237]
[1780314228109,71.56,72635.6,0.02,-0.00059,0.0,0.07227]
[1780314233142,71.56,72635.58,0.02,-0.00059,0.0,0.07227]
[1780314238178,71.56,72633.42,0.02,-0.00059,0.0,0.07247]
[1780314243213,71.56,72630.8,0.02,-0.00059,0.0,0.07271]
[1780314248255,71.56,72629.77,0.02,-0.00059,0.0,0.07281]
[1780314253298,71.56,72632.23,0.02,-0.00059,0.0,0.07258]
[1780314259340,71.56,72633.28,0.02,-0.00059,0.0,0.07248]
[1780314264376,71.56,72631.92,0.02,-0.00059,0.0,0.07261]
[1780314269413,71.56,72630.92,0.02,-0.00059,0.0,0.0727]
[1780314274445,71.56,72631.17,0.02,-0.00059,0.0,0.07234]
[1780314279480,71.56,72630.62,0.02,-0.00059,0.0,0.07239]
[1780314284515,71.56,72629.9,0.02,-0.00059,0.0,0.07246]
[1780314289551,71.56,72630.35,0.02,-0.00059,0.0,0.07242]
[1780314294585,71.56,72627.99,0.02,-0.00059,0.0,0.07264]
[1780314299620,71.56,72617.01,0.02,-0.0006,0.0,0.07367]
[1780314304656,71.56,72628.31,0.02,-0.00059,0.0,0.07261]
[1780314309690,71.56,72630.74,0.02,-0.00059,0.0,0.07238]
[1780314314725,71.56,72639.69,0.02,-0.00058,0.0,0.07155]
[1780314319761,71.56,72643.27,0.02,-0.00058,0.0,0.07122]
[1780314324797,71.56,72642.51,0.02,-0.00058,0.0,0.07129]
[1780314329833,71.56,72644.43,0.02,-0.00058,0.0,0.07112]
[1780314334868,71.56,72650.84,0.02,-0.00057,0.0,0.0702]
[1780314340909,71.56,72644.77,0.02,-0.00058,0.0,0.07075]
[1780314345944,71.56,72644.42,0.02,-0.00058,0.0,0.07078]
[1780314350981,71.56,72640.51,0.02,-0.00058,0.0,0.07114]
[1780314356014,71.56,72637.63,0.02,-0.00058,0.0,0.07141]
[1780314361049,71.56,72637.57,0.02,-0.00058,0.0,0.07141]
[1780314366083,71.56,72637.08,0.02,-0.00058,0.0,0.07146]
[1780314371120,71.56,72638.58,0.02,-0.00058,0.0,0.07132]
[1780314376155,71.56,72647.89,0.02,-0.00057,0.0,0.07047]
[1780314381189,71.56,72649.59,0.02,-0.00057,0.0,0.07031]
[1780314386224,71.56,72643.38,0.02,-0.00058,0.0,0.07088]
[1780314392266,71.56,72645.41,0.02,-0.00057,0.0,0.07036]
[1780314397302,71.56,72644.93,0.02,-0.00057,0.0,0.0704]
[1780314402336,71.56,72644.07,0.02,-0.00057,0.0,0.07048]
[1780314407372,71.56,72645.43,0.02,-0.00057,0.0,0.07036]
[1780314412407,71.56,72650.32,0.02,-0.00057,0.0,0.06992]
[1780314417442,71.56,72650.79,0.02,-0.00057,0.0,0.06987]
[1780314422480,71.56,72649.76,0.02,-0.00057,0.0,0.06997]
[1780314427511,71.56,72651.96,0.02,-0.00057,0.0,0.06977]
[1780314432547,71.56,72650.53,0.02,-0.00057,0.0,0.0699]
[1780314437590,71.56,72648.85,0.02,-0.00057,0.0,0.07005]
[1780314442622,71.56,72661.93,0.02,-0.00056,0.0,0.06888]
[1780314447662,71.56,72655.64,0.02,-0.00056,0.0,0.06944]
[1780314452691,71.56,72652.36,0.02,-0.00056,0.0,0.0694]
[1780314457727,71.56,72651.97,0.02,-0.00057,0.0,0.06944]
[1780314462761,71.56,72648.42,0.02,-0.00057,0.0,0.06976]
[1780314467796,71.56,72648.36,0.02,-0.00057,0.0,0.06976]
[1780314472831,71.56,72648.72,0.02,-0.00057,0.0,0.06973]
[1780314477868,71.56,72650.47,0.02,-0.00057,0.0,0.06957]
[1780314482903,71.56,72662.76,0.02,-0.00056,0.0,0.06848]
[1780314487938,71.56,72663.77,0.02,-0.00056,0.0,0.06839]
[1780314492972,71.56,72664.67,0.02,-0.00056,0.0,0.06831]
[1780314498007,71.56,72667.0,0.02,-0.00055,0.0,0.0681]
[1780314504051,71.56,72667.74,0.02,-0.00055,0.0,0.06804]
[1780314509090,71.56,72665.09,0.02,-0.00055,0.0,0.06827]
[1780314514124,71.56,72670.37,0.02,-0.00055,0.0,0.06749]
[1780314519159,71.56,72670.63,0.02,-0.00055,0.0,0.06746]
[1780314524193,71.56,72668.81,0.02,-0.00055,0.0,0.06762]
[1780314529228,71.56,72663.52,0.02,-0.00055,0.0,0.06809]
[1780314534264,71.56,72663.74,0.02,-0.00055,0.0,0.06807]
[1780314539300,71.56,72659.05,0.02,-0.00056,0.0,0.06848]
[1780314544334,71.56,72658.01,0.02,-0.00056,0.0,0.06857]
[1780314549368,71.56,72658.36,0.02,-0.00056,0.0,0.06854]
[1780314554403,71.56,72660.11,0.02,-0.00056,0.0,0.06839]
[1780314559438,71.56,72660.69,0.02,-0.00056,0.0,0.06834]
[1780314564474,71.56,72656.78,0.02,-0.00056,0.0,0.06868]
[1780314569513,71.56,72657.11,0.02,-0.00056,0.0,0.06865]
[1780314574545,71.56,72641.71,0.02,-0.00057,0.0,0.0697]
[1780314579582,71.56,72627.38,0.02,-0.00058,0.0,0.071]
[1780314584615,71.56,72618.52,0.02,-0.00059,0.0,0.07182]
[1780314589652,71.56,72601.87,0.02,-0.0006,0.0,0.07337]
[1780314594689,71.56,72617.4,0.02,-0.00059,0.0,0.07192]
[1780314599724,71.56,72624.09,0.02,-0.00058,0.0,0.0713]
[1780314604761,71.56,72617.59,0.02,-0.00059,0.0,0.0719]
[1780314609794,71.56,72616.39,0.02,-0.00059,0.0,0.07201]
[1780314614830,71.56,72619.93,0.02,-0.00059,0.0,0.07169]
[1780314619865,71.56,72607.37,0.02,-0.0006,0.0,0.07285]
[1780314624902,71.56,72599.86,0.02,-0.0006,0.0,0.07356]
[1780314629958,71.56,72599.32,0.02,-0.0006,0.0,0.07361]
[1780314635911,71.56,72597.87,0.02,-0.0006,0.0,0.0734]
[1780314641036,71.56,72593.07,0.02,-0.00061,0.0,0.07386]
[1780314646073,71.56,72580.8,0.02,-0.00062,0.0,0.07503]
[1780314651107,71.56,72574.49,0.02,-0.00062,0.0,0.07564]
[1780314656142,71.56,72575.34,0.02,-0.00062,0.0,0.07556]
[1780314661176,71.56,72575.73,0.02,-0.00062,0.0,0.07552]
[1780314666213,71.56,72571.99,0.02,-0.00062,0.0,0.07588]
[1780314671246,71.56,72572.73,0.02,-0.00062,0.0,0.07581]
[1780314676285,71.56,72572.16,0.02,-0.00062,0.0,0.07587]
[1780314681318,71.56,72571.59,0.02,-0.00062,0.0,0.07592]
[1780314686352,71.56,72571.54,0.02,-0.00062,0.0,0.07593]
[1780314691388,71.56,72582.26,0.02,-0.00061,0.0,0.07454]
[1780314696432,71.56,72585.03,0.02,-0.00061,0.0,0.07428]
[1780314701458,71.56,72589.11,0.02,-0.00061,0.0,0.07389]
[1780314706493,71.56,72594.87,0.02,-0.0006,0.0,0.07334]
[1780314711527,71.56,72605.23,0.02,-0.00059,0.0,0.07237]
[1780314716563,71.56,72607.68,0.02,-0.00059,0.0,0.07214]
[1780314721600,71.56,72604.97,0.02,-0.00059,0.0,0.07239]
[1780314726633,71.56,72601.91,0.02,-0.0006,0.0,0.07268]
[1780314731668,71.56,72601.78,0.02,-0.0006,0.0,0.07269]
[1780314736702,71.56,72615.35,0.02,-0.00058,0.0,0.07143]
[1780314741738,71.56,72619.01,0.02,-0.00058,0.0,0.0711]
[1780314746772,71.56,72618.37,0.02,-0.00058,0.0,0.07115]
[1780314751807,71.56,72616.42,0.02,-0.00058,0.0,0.071]
[1780314756843,71.56,72614.28,0.02,-0.00058,0.0,0.07119]
[1780314761878,71.56,72614.42,0.02,-0.00058,0.0,0.07118]
[1780314766911,71.56,72612.86,0.02,-0.00058,0.0,0.07132]
[1780314771947,71.56,72601.01,0.02,-0.00059,0.0,0.07242]
[1780314776983,71.56,72599.19,0.02,-0.00059,0.0,0.07259]
[1780314782019,71.56,72598.58,0.02,-0.0006,0.0,0.07265]
[1780314787054,71.56,72601.25,0.02,-0.00059,0.0,0.0724]
[1780314792087,71.56,72601.7,0.02,-0.00059,0.0,0.07236]
[1780314797123,71.56,72600.94,0.02,-0.00059,0.0,0.07243]
[1780314802158,71.56,72605.35,0.02,-0.00059,0.0,0.07202]
[1780314807193,71.56,72604.49,0.02,-0.00059,0.0,0.0721]
[1780314815166,71.56,72604.96,0.02,-0.00059,0.0,0.07171]
[1780314820285,71.56,72605.06,0.02,-0.00059,0.0,0.0717]
[1780314825319,71.56,72605.25,0.02,-0.00059,0.0,0.07169]
[1780314830356,71.56,72605.65,0.02,-0.00059,0.0,0.07165]
[1780314835389,71.56,72606.08,0.02,-0.00059,0.0,0.07161]
[1780314840426,71.56,72601.96,0.02,-0.00059,0.0,0.07199]
[1780314845460,71.56,72601.12,0.02,-0.00059,0.0,0.07207]
[1780314850494,71.56,72580.34,0.02,-0.00061,0.0,0.07402]
[1780314855529,71.56,72570.51,0.02,-0.00062,0.0,0.07497]
[1780314860567,71.56,72572.62,0.02,-0.00061,0.0,0.07476]
[1780314865605,71.56,72573.7,0.02,-0.00061,0.0,0.07466]
[1780314870637,71.56,72575.31,0.02,-0.00061,0.0,0.07451]
[1780314875671,71.56,72575.95,0.02,-0.00061,0.0,0.07409]
[1780314880707,71.56,72577.61,0.02,-0.00061,0.0,0.07394]
[1780314885741,71.56,72578.51,0.02,-0.00061,0.0,0.07385]
[1780314890777,71.56,72577.84,0.02,-0.00061,0.0,0.07391]
[1780314895812,71.56,72578.9,0.02,-0.00061,0.0,0.07381]
[1780314900846,71.56,72579.41,0.02,-0.00061,0.0,0.07377]
[1780314905882,71.56,72579.85,0.02,-0.00061,0.0,0.07372]
[1780314910917,71.56,72586.04,0.02,-0.0006,0.0,0.07314]
[1780314915951,71.56,72586.54,0.02,-0.0006,0.0,0.07309]
[1780314920987,71.56,72585.36,0.02,-0.0006,0.0,0.0732]
[1780314926024,71.56,72584.46,0.02,-0.0006,0.0,0.07329]
[1780314931058,71.56,72585.08,0.02,-0.0006,0.0,0.07288]
[1780314937101,71.56,72584.38,0.02,-0.0006,0.0,0.07295]
[1780314942135,71.56,72583.35,0.02,-0.0006,0.0,0.07305]
[1780314947171,71.56,72574.89,0.02,-0.00061,0.0,0.07385]
[1780314952206,71.56,72576.5,0.02,-0.00061,0.0,0.07369]
[1780314957241,71.56,72577.72,0.02,-0.0006,0.0,0.07358]
[1780314962275,71.56,72578.13,0.02,-0.0006,0.0,0.07354]
[1780314967310,71.56,72578.88,0.02,-0.0006,0.0,0.07347]
[1780314972347,71.56,72577.18,0.02,-0.0006,0.0,0.07363]
[1780314980402,71.56,72577.78,0.02,-0.0006,0.0,0.07357]
[1780314985437,71.56,72576.21,0.02,-0.00061,0.0,0.07372]
[1780314990473,71.56,72575.36,0.02,-0.00061,0.0,0.0738]
[1780314995508,71.56,72575.56,0.02,-0.0006,0.0,0.07344]
[1780315000542,71.56,72580.44,0.02,-0.0006,0.0,0.07297]
[1780315005588,71.56,72579.55,0.02,-0.0006,0.0,0.07306]
[1780315010626,71.56,72577.27,0.02,-0.0006,0.0,0.07327]
[1780315015661,71.56,72577.97,0.02,-0.0006,0.0,0.07321]
[1780315020697,71.56,72578.07,0.02,-0.0006,0.0,0.0732]
[1780315025732,71.56,72577.02,0.02,-0.0006,0.0,0.0733]
[1780315030766,71.56,72577.49,0.02,-0.0006,0.0,0.07325]
[1780315035801,71.56,72573.46,0.02,-0.00061,0.0,0.07363]
[1780315040836,71.56,72573.25,0.02,-0.00061,0.0,0.07365]
[1780315045884,71.56,72571.45,0.02,-0.00061,0.0,0.07383]
[1780315050919,71.56,72561.93,0.02,-0.00062,0.0,0.07474]
[1780315055954,71.56,72553.59,0.02,-0.00062,0.0,0.07519]
[1780315060988,71.56,72532.58,0.02,-0.00064,0.0,0.07725]
[1780315061996,71.56,72505.77,0.02,-0.00066,0.0,0.07995]
[1780315067032,71.56,72505.89,0.02,-0.00066,0.0,0.07994]
[1780315070063,71.56,72465.83,0.02,-0.0007,0.0,0.08413]
[1780315072107,71.56,72486.37,0.02,-0.00068,0.0,0.08196]
[1780315074103,71.56,72463.24,0.02,-0.0007,0.0,0.08441]
[1780315079139,71.56,72469.99,0.02,-0.0007,0.0,0.08369]
[1780315084173,71.56,72467.26,0.02,-0.0007,0.0,0.08398]
[1780315089213,71.56,72471.29,0.02,-0.0007,0.0,0.08355]
[1780315094243,71.56,72467.71,0.02,-0.0007,0.0,0.08393]
[1780315099292,71.56,72454.5,0.02,-0.00071,0.0,0.08535]
[1780315100303,71.56,72422.03,0.02,-0.00074,0.0,0.08895]
[1780315102311,71.56,72454.47,0.02,-0.00071,0.0,0.08536]
[1780315107349,71.56,72416.44,0.02,-0.00075,0.0,0.08958]
[1780315112385,71.56,72419.49,0.02,-0.00074,0.0,0.08883]
[1780315117422,71.56,72419.1,0.02,-0.00074,0.0,0.08887]
[1780315122467,71.56,72417.16,0.02,-0.00075,0.0,0.08909]
[1780315123470,71.56,72377.18,0.02,-0.00079,0.0,0.09371]
[1780315124480,71.56,72272.24,0.02,-0.00091,0.0,0.1069]
[1780315126484,71.56,72249.68,0.02,-0.00094,0.0,0.10995]
[1780315128526,71.56,72219.83,0.02,-0.00098,0.0,0.1141]
[1780315133569,71.56,72227.28,0.02,-0.00097,0.0,0.11305]
[1780315137449,71.56,72287.85,0.02,-0.00089,0.0,0.10484]
[1780315142635,71.56,72307.18,0.02,-0.00087,0.0,0.10234]
[1780315147683,71.56,72300.58,0.02,-0.00088,0.0,0.10319]
[1780315152715,71.56,72304.22,0.02,-0.00087,0.0,0.10272]
[1780315157821,71.56,72302.52,0.02,-0.00087,0.0,0.10294]
[1780315159771,71.56,72281.02,0.02,-0.0009,0.0,0.10574]
[1780315164807,71.56,72300.22,0.02,-0.00088,0.0,0.10323]
[1780315169855,71.56,72311.92,0.02,-0.00086,0.0,0.10173]
[1780315174889,71.56,72281.48,0.02,-0.0009,0.0,0.10521]
[1780315179947,71.56,72288.76,0.02,-0.00089,0.0,0.10426]
[1780315184976,71.56,72313.98,0.02,-0.00086,0.0,0.10102]
[1780315188013,71.56,72351.85,0.02,-0.00081,0.0,0.09632]
[1780315193065,71.56,72363.82,0.02,-0.0008,0.0,0.09488]
[1780315198105,71.56,72381.72,0.02,-0.00078,0.0,0.09276]
[1780315202152,71.56,72412.42,0.02,-0.00075,0.0,0.08922]
[1780315203167,71.56,72443.41,0.02,-0.00072,0.0,0.08577]
[1780315205176,71.56,72474.54,0.02,-0.00069,0.0,0.08244]
[1780315210209,71.56,72482.92,0.02,-0.00068,0.0,0.08156]
[1780315211217,71.56,72511.02,0.02,-0.00065,0.0,0.07867]
[1780315216253,71.56,72502.4,0.02,-0.00066,0.0,0.07955]
[1780315218267,71.56,72477.98,0.02,-0.00068,0.0,0.08207]
[1780315223304,71.56,72461.91,0.02,-0.0007,0.0,0.08378]
[1780315226322,71.56,72440.81,0.02,-0.00072,0.0,0.08606]
[1780315228337,71.56,72417.66,0.02,-0.00074,0.0,0.08863]
[1780315233371,71.56,72427.24,0.02,-0.00073,0.0,0.08716]
[1780315235386,71.56,72451.61,0.02,-0.00071,0.0,0.08449]
[1780315240422,71.56,72462.78,0.02,-0.00069,0.0,0.0833]
[1780315245463,71.56,72370.83,0.02,-0.00079,0.0,0.09362]
[1780315247474,71.56,72317.16,0.02,-0.00085,0.0,0.10017]
[1780315249486,71.56,72294.31,0.02,-0.00088,0.0,0.10308]
[1780315254522,71.56,72299.04,0.02,-0.00087,0.0,0.10247]
[1780315259563,71.56,72290.46,0.02,-0.00088,0.0,0.10358]
[1780315261588,71.56,72250.01,0.02,-0.00093,0.0,0.10894]
[1780315263617,71.56,72274.82,0.02,-0.0009,0.0,0.10562]
[1780315264624,71.56,72252.81,0.02,-0.00093,0.0,0.10856]
[1780315269671,71.56,72243.12,0.02,-0.00094,0.0,0.10988]
[1780315274709,71.56,72227.3,0.02,-0.00096,0.0,0.11206]
[1780315279740,71.56,72240.71,0.02,-0.00094,0.0,0.11021]
[1780315284778,71.56,72263.93,0.02,-0.00091,0.0,0.10707]
[1780315290752,71.56,72247.13,0.02,-0.00094,0.0,0.10933]
[1780315295853,71.56,72223.45,0.02,-0.00096,0.0,0.11211]
[1780315300889,71.56,72211.53,0.02,-0.00098,0.0,0.11378]
[1780315304917,71.56,72234.32,0.02,-0.00095,0.0,0.1106]
[1780315308966,71.56,72257.15,0.02,-0.00092,0.0,0.1075]
[1780315311981,71.56,72281.05,0.02,-0.00089,0.0,0.10434]
[1780315317040,71.56,72282.96,0.02,-0.00089,0.0,0.10409]
[1780315322075,71.56,72261.94,0.02,-0.00091,0.0,0.10686]
[1780315327110,71.56,72259.53,0.02,-0.00092,0.0,0.10718]
[1780315330142,71.56,72238.48,0.02,-0.00094,0.0,0.11003]
[1780315335172,71.56,72243.78,0.02,-0.00094,0.0,0.10931]
[1780315340206,71.56,72245.4,0.02,-0.00093,0.0,0.10909]
[1780315345241,71.56,72243.0,0.02,-0.00094,0.0,0.10941]
[1780315350276,71.56,72247.5,0.02,-0.00093,0.0,0.1088]
[1780315355336,71.56,72253.01,0.02,-0.00092,0.0,0.10758]
[1780315357343,71.56,72231.18,0.02,-0.00095,0.0,0.11055]
[1780315362389,71.56,72235.42,0.02,-0.00094,0.0,0.10997]
[1780315366414,71.56,72212.54,0.02,-0.00097,0.0,0.11314]
[1780315367423,71.56,72191.45,0.02,-0.001,0.0,0.11614]
[1780315372458,71.56,72188.88,0.02,-0.001,0.0,0.11651]
[1780315377493,71.56,72191.71,0.02,-0.001,0.0,0.11611]
[1780315382538,71.56,72188.05,0.02,-0.00101,0.0,0.11663]
[1780315387565,71.56,72188.58,0.02,-0.00101,0.0,0.11656]
[1780315391594,71.56,72169.16,0.02,-0.00103,0.0,0.11939]
[1780315396640,71.56,72184.5,0.02,-0.00101,0.0,0.11715]
[1780315401671,71.56,72170.0,0.02,-0.00103,0.0,0.11927]
[1780315406711,71.56,72173.26,0.02,-0.00103,0.0,0.11879]
[1780315411745,71.56,72191.77,0.02,-0.001,0.0,0.11559]
[1780315416780,71.56,72189.55,0.02,-0.001,0.0,0.11591]
[1780315419808,71.56,72169.47,0.02,-0.00103,0.0,0.11883]
[1780315423870,71.56,72135.11,0.02,-0.00108,0.0,0.12398]
[1780315425857,71.56,72100.87,0.02,-0.00113,0.0,0.12931]
[1780315427871,71.56,72136.15,0.02,-0.00108,0.0,0.12382]
[1780315430895,71.56,72108.15,0.02,-0.00112,0.0,0.12816]
[1780315435926,71.56,72114.31,0.02,-0.00111,0.0,0.12719]
[1780315439955,71.56,72133.63,0.02,-0.00108,0.0,0.12421]
[1780315441841,71.56,72156.89,0.02,-0.00105,0.0,0.12069]
[1780315444000,71.56,72183.62,0.02,-0.00101,0.0,0.11677]
[1780315448029,71.56,72160.69,0.02,-0.00104,0.0,0.12013]
[1780315453067,71.56,72160.53,0.02,-0.00104,0.0,0.12015]
[1780315456119,71.56,72182.92,0.02,-0.00101,0.0,0.11687]
[1780315459124,71.56,72204.56,0.02,-0.00098,0.0,0.11377]
[1780315463155,71.56,72241.92,0.02,-0.00093,0.0,0.1086]
[1780315464160,71.56,72263.38,0.02,-0.0009,0.0,0.10573]
[1780315469196,71.56,72257.8,0.02,-0.00091,0.0,0.10647]
[1780315474257,71.56,72242.56,0.02,-0.00093,0.0,0.10803]
[1780315476250,71.56,72264.58,0.02,-0.0009,0.0,0.1051]
[1780315481284,71.56,72268.64,0.02,-0.00089,0.0,0.10457]
[1780315486320,71.56,72248.9,0.02,-0.00092,0.0,0.10718]
[1780315491355,71.56,72240.42,0.02,-0.00093,0.0,0.10832]
[1780315495382,71.56,72218.16,0.02,-0.00096,0.0,0.11137]
[1780315500420,71.56,72226.49,0.02,-0.00095,0.0,0.11022]
[1780315505452,71.56,72198.41,0.02,-0.00098,0.0,0.11414]
[1780315510489,71.56,72209.6,0.02,-0.00097,0.0,0.11256]
[1780315515526,71.56,72206.27,0.02,-0.00097,0.0,0.11303]
[1780315520559,71.56,72210.4,0.02,-0.00097,0.0,0.11245]
[1780315525593,71.56,72211.47,0.02,-0.00097,0.0,0.1123]
[1780315530629,71.56,72224.29,0.02,-0.00095,0.0,0.11052]
[1780315535664,71.56,72224.82,0.02,-0.00094,0.0,0.10996]
[1780315540698,71.56,72220.63,0.02,-0.00095,0.0,0.11054]
[1780315545734,71.56,72218.87,0.02,-0.00095,0.0,0.11078]
[1780315550769,71.56,72222.91,0.02,-0.00095,0.0,0.11023]
[1780315555804,71.56,72217.82,0.02,-0.00095,0.0,0.11093]
[1780315560842,71.56,72227.08,0.02,-0.00094,0.0,0.10965]
[1780315563866,71.56,72249.1,0.02,-0.00091,0.0,0.10668]
[1780315565880,71.56,72272.52,0.02,-0.00088,0.0,0.10359]
[1780315570926,71.56,72273.32,0.02,-0.00088,0.0,0.10349]
[1780315575956,71.56,72286.15,0.02,-0.00087,0.0,0.10184]
[1780315580990,71.56,72285.06,0.02,-0.00087,0.0,0.10198]
[1780315585049,71.56,72263.74,0.02,-0.0009,0.0,0.10474]
[1780315590075,71.56,72250.13,0.02,-0.00091,0.0,0.10654]
[1780315595113,71.56,72246.3,0.02,-0.00091,0.0,0.10658]
[1780315600148,71.56,72249.53,0.02,-0.00091,0.0,0.10615]
[1780315605182,71.56,72258.53,0.02,-0.0009,0.0,0.10496]
[1780315610217,71.56,72246.16,0.02,-0.00091,0.0,0.1066]
[1780315615254,71.56,72246.03,0.02,-0.00091,0.0,0.10661]
[1780315620288,71.56,72227.18,0.02,-0.00094,0.0,0.10916]
[1780315625327,71.56,72228.13,0.02,-0.00094,0.0,0.10903]
[1780315630357,71.56,72227.57,0.02,-0.00094,0.0,0.1091]
[1780315636243,71.56,72218.41,0.02,-0.00095,0.0,0.11036]
[1780315641437,71.56,72218.19,0.02,-0.00095,0.0,0.11039]
[1780315644489,71.56,72186.4,0.02,-0.00099,0.0,0.11485]
[1780315649496,71.56,72171.5,0.02,-0.00101,0.0,0.11699]
[1780315654531,71.56,72168.92,0.02,-0.00101,0.0,0.11685]
[1780315659566,71.56,72172.06,0.02,-0.00101,0.0,0.1164]
[1780315664602,71.56,72163.4,0.02,-0.00102,0.0,0.11766]
[1780315669638,71.56,72138.78,0.02,-0.00105,0.0,0.1213]
[1780315674677,71.56,72154.66,0.02,-0.00103,0.0,0.11894]
[1780315679713,71.56,72149.5,0.02,-0.00104,0.0,0.1197]
[1780315683740,71.56,72127.38,0.02,-0.00107,0.0,0.12302]
[1780315687776,71.56,72100.56,0.02,-0.00111,0.0,0.12716]
[1780315692809,71.56,72096.21,0.02,-0.00112,0.0,0.12784]
[1780315697846,71.56,72100.38,0.02,-0.00111,0.0,0.12719]
[1780315702890,71.56,72101.0,0.02,-0.00111,0.0,0.12709]
[1780315704902,71.56,72069.84,0.02,-0.00116,0.0,0.13205]
[1780315709940,71.56,72068.84,0.02,-0.00116,0.0,0.13221]
[1780315711954,71.56,72081.67,0.02,-0.00113,0.0,0.12959]
[1780315716993,71.56,72083.52,0.02,-0.00113,0.0,0.1293]
[1780315722029,71.56,72100.08,0.02,-0.00111,0.0,0.12669]
[1780315724044,71.56,72074.57,0.02,-0.00114,0.0,0.13073]
[1780315729080,71.56,72069.05,0.02,-0.00115,0.0,0.13162]
[1780315734120,71.56,72061.55,0.02,-0.00116,0.0,0.13283]
[1780315737142,71.56,72042.13,0.02,-0.0012,0.0,0.13603]
[1780315742180,71.56,72038.0,0.02,-0.0012,0.0,0.13672]
[1780315747212,71.56,72021.44,0.02,-0.00123,0.0,0.13951]
[1780315752247,71.56,72028.72,0.02,-0.00122,0.0,0.13828]
[1780315757299,71.56,72039.19,0.02,-0.0012,0.0,0.13652]
[1780315759360,71.56,72020.05,0.02,-0.00123,0.0,0.13975]
[1780315764366,71.56,72020.09,0.02,-0.00123,0.0,0.13974]
[1780315768419,71.56,71980.71,0.02,-0.0013,0.0,0.14661]
[1780315773434,71.56,71989.56,0.02,-0.00128,0.0,0.14443]
[1780315775448,71.56,72009.9,0.02,-0.00124,0.0,0.1409]
[1780315780490,71.56,72026.44,0.02,-0.00122,0.0,0.13808]
[1780315785519,71.56,72015.71,0.02,-0.00123,0.0,0.1399]
[1780315790560,71.56,72020.05,0.02,-0.00123,0.0,0.13916]
[1780315795589,71.56,72016.92,0.02,-0.00123,0.0,0.13969]
[1780315800624,71.56,72014.5,0.02,-0.00124,0.0,0.14011]
[1780315805662,71.56,72023.08,0.02,-0.00122,0.0,0.13865]
[1780315810538,71.56,72045.49,0.02,-0.00119,0.0,0.1349]
[1780315812719,71.56,72068.35,0.02,-0.00115,0.0,0.13117]
[1780315813724,71.56,72090.23,0.02,-0.00112,0.0,0.12768]
[1780315818757,71.56,72076.2,0.02,-0.00114,0.0,0.12991]
[1780315823792,71.56,72077.58,0.02,-0.00113,0.0,0.12969]
[1780315828836,71.56,72078.83,0.02,-0.00113,0.0,0.12949]
[1780315833866,71.56,72064.83,0.02,-0.00115,0.0,0.13117]
[1780315838903,71.56,72055.46,0.02,-0.00116,0.0,0.13269]
[1780315843936,71.56,72049.78,0.02,-0.00117,0.0,0.13362]
[1780315847974,71.56,72011.3,0.02,-0.00124,0.0,0.14006]
[1780315848980,71.56,71981.27,0.02,-0.00129,0.0,0.14528]
[1780315854013,71.56,71994.94,0.02,-0.00126,0.0,0.14289]
[1780315859050,71.56,71982.95,0.02,-0.00128,0.0,0.14499]
[1780315864098,71.56,71975.38,0.02,-0.0013,0.0,0.14633]
[1780315868141,71.56,71934.92,0.02,-0.00137,0.0,0.15369]
[1780315869142,71.56,71893.96,0.02,-0.00145,0.0,0.16147]
[1780315874206,71.56,71918.63,0.02,-0.0014,0.0,0.15674]
[1780315875211,71.56,71942.99,0.02,-0.00136,0.0,0.15219]
[1780315876224,71.56,71968.84,0.02,-0.00131,0.0,0.1475]
[1780315881260,71.56,71979.72,0.02,-0.00129,0.0,0.14556]
[1780315884277,71.56,71941.85,0.02,-0.00136,0.0,0.1524]
[1780315889317,71.56,71932.53,0.02,-0.00137,0.0,0.15413]
[1780315892372,71.56,71948.86,0.02,-0.00134,0.0,0.15049]
[1780315897452,71.56,71966.72,0.02,-0.00131,0.0,0.14726]
[1780315901508,71.56,71930.11,0.02,-0.00137,0.0,0.15394]
[1780315902513,71.56,71908.8,0.02,-0.00141,0.0,0.15796]
[1780315906554,71.56,71851.19,0.02,-0.00153,0.0,0.16929]
[1780315911589,71.56,71846.23,0.02,-0.00154,0.0,0.1703]
[1780315915617,71.56,71866.48,0.02,-0.00149,0.0,0.16621]
[1780315920658,71.56,71865.86,0.02,-0.0015,0.0,0.16634]
[1780315922671,71.56,71898.17,0.02,-0.00143,0.0,0.16]
[1780315924681,71.56,71922.37,0.02,-0.00139,0.0,0.15539]
[1780315929721,71.56,71868.52,0.02,-0.00149,0.0,0.16581]
[1780315930723,71.56,71835.07,0.02,-0.00156,0.0,0.17259]
[1780315932743,71.56,71869.72,0.02,-0.00149,0.0,0.16557]
[1780315937774,71.56,71869.55,0.02,-0.00149,0.0,0.1656]
[1780315942808,71.56,71873.84,0.02,-0.00148,0.0,0.16475]
[1780315947846,71.56,71876.39,0.02,-0.00148,0.0,0.16425]
[1780315951649,71.56,71892.01,0.02,-0.00144,0.0,0.16053]
[1780315954905,71.56,71921.83,0.02,-0.00138,0.0,0.15485]
[1780315959935,71.56,71936.0,0.02,-0.00136,0.0,0.15221]
[1780315961717,71.56,71905.78,0.02,-0.00141,0.0,0.15788]
[1780315966989,71.56,71896.43,0.02,-0.00143,0.0,0.15967]
[1780315971788,71.56,71874.93,0.02,-0.00147,0.0,0.16386]
[1780315977067,71.56,71894.9,0.02,-0.00143,0.0,0.15997]
[1780315982102,71.56,71905.64,0.02,-0.00141,0.0,0.15791]
[1780315987136,71.56,71920.09,0.02,-0.00139,0.0,0.15518]
[1780315989175,71.56,71939.92,0.02,-0.00135,0.0,0.15149]
[1780315994201,71.56,71952.85,0.02,-0.00133,0.0,0.14914]
[1780315999236,71.56,71949.53,0.02,-0.00133,0.0,0.14974]
[1780316004271,71.56,71951.02,0.02,-0.00133,0.0,0.14947]
[1780316009308,71.56,71958.7,0.02,-0.00132,0.0,0.14808]
[1780316014345,71.56,71925.67,0.02,-0.00137,0.0,0.15349]
[1780316019380,71.56,71914.53,0.02,-0.00139,0.0,0.15558]
[1780316024412,71.56,71919.88,0.02,-0.00138,0.0,0.15457]
[1780316029449,71.56,71916.7,0.02,-0.00139,0.0,0.15517]
[1780316031463,71.56,71893.01,0.02,-0.00143,0.0,0.15967]
[1780316036497,71.56,71909.06,0.02,-0.0014,0.0,0.15661]
[1780316040527,71.56,71928.02,0.02,-0.00137,0.0,0.15306]
[1780316045565,71.56,71939.66,0.02,-0.00134,0.0,0.15091]
[1780316050601,71.56,71930.01,0.02,-0.00136,0.0,0.15269]
[1780316055633,71.56,71919.02,0.02,-0.00138,0.0,0.15473]
[1780316060669,71.56,71920.62,0.02,-0.00138,0.0,0.15443]
[1780316065708,71.56,71896.61,0.02,-0.00142,0.0,0.15898]
[1780316070743,71.56,71920.99,0.02,-0.00138,0.0,0.15436]
[1780316073772,71.56,71935.78,0.02,-0.00135,0.0,0.15099]
[1780316078803,71.56,71945.25,0.02,-0.00133,0.0,0.14926]
[1780316083841,71.56,71949.05,0.02,-0.00132,0.0,0.14858]
[1780316088876,71.56,71951.35,0.02,-0.00132,0.0,0.14816]
[1780316093911,71.56,71952.11,0.02,-0.00132,0.0,0.14802]
[1780316098953,71.56,71955.87,0.02,-0.00131,0.0,0.14735]
[1780316102771,71.56,71976.08,0.02,-0.00128,0.0,0.14376]
[1780316108030,71.56,71993.56,0.02,-0.00125,0.0,0.14073]
[1780316109033,71.56,72014.97,0.02,-0.00121,0.0,0.13709]
[1780316114067,71.56,72010.46,0.02,-0.00122,0.0,0.13785]
[1780316119103,71.56,72001.76,0.02,-0.00123,0.0,0.13932]
[1780316124154,71.56,72005.73,0.02,-0.00122,0.0,0.13865]
[1780316126166,71.56,72026.05,0.02,-0.00119,0.0,0.13524]
[1780316131201,71.56,72010.34,0.02,-0.00121,0.0,0.13728]
[1780316136233,71.56,72003.31,0.02,-0.00122,0.0,0.13847]
[1780316139257,71.56,72026.08,0.02,-0.00119,0.0,0.13466]
[1780316144290,71.56,72018.13,0.02,-0.0012,0.0,0.13598]
[1780316149327,71.56,72018.97,0.02,-0.0012,0.0,0.13584]
[1780316154363,71.56,72007.65,0.02,-0.00122,0.0,0.13774]
[1780316159399,71.56,72008.76,0.02,-0.00121,0.0,0.13755]
[1780316164434,71.56,72006.75,0.02,-0.00122,0.0,0.13789]
[1780316169481,71.56,72000.63,0.02,-0.00123,0.0,0.13893]
[1780316172500,71.56,71979.3,0.02,-0.00126,0.0,0.1426]
[1780316177535,71.56,71987.7,0.02,-0.00125,0.0,0.14114]
[1780316182576,71.56,72007.4,0.02,-0.00122,0.0,0.13778]
[1780316187610,71.56,72011.55,0.02,-0.00121,0.0,0.13708]
[1780316192646,71.56,72009.49,0.02,-0.00121,0.0,0.13684]
[1780316197682,71.56,72021.05,0.02,-0.00119,0.0,0.13491]
[1780316202721,71.56,72019.76,0.02,-0.00119,0.0,0.13513]
[1780316204731,71.56,72000.49,0.02,-0.00122,0.0,0.13836]
[1780316207751,71.56,71975.96,0.02,-0.00126,0.0,0.14258]
[1780316212787,71.56,71964.92,0.02,-0.00128,0.0,0.14451]
[1780316217822,71.56,71978.23,0.02,-0.00126,0.0,0.14218]
[1780316222862,71.56,71967.29,0.02,-0.00128,0.0,0.14409]
[1780316227896,71.56,71973.24,0.02,-0.00127,0.0,0.14305]
[1780316232932,71.56,71971.18,0.02,-0.00127,0.0,0.14341]
[1780316237965,71.56,71973.59,0.02,-0.00127,0.0,0.14299]
[1780316243001,71.56,71975.77,0.02,-0.00126,0.0,0.14261]
[1780316248038,71.56,71984.57,0.02,-0.00125,0.0,0.14108]
[1780316253070,71.56,71984.93,0.02,-0.00124,0.0,0.14042]
[1780316258105,71.56,71983.96,0.02,-0.00125,0.0,0.14059]
[1780316263139,71.56,71995.35,0.02,-0.00123,0.0,0.13864]
[1780316268173,71.56,71993.86,0.02,-0.00123,0.0,0.13889]
[1780316274010,71.56,71996.24,0.02,-0.00123,0.0,0.13849]
[1780316279251,71.56,71996.51,0.02,-0.00122,0.0,0.13844]
[1780316284291,71.56,71999.1,0.02,-0.00122,0.0,0.13801]
[1780316289321,71.56,72001.54,0.02,-0.00122,0.0,0.13759]
[1780316294357,71.56,72003.99,0.02,-0.00121,0.0,0.13718]
[1780316299392,71.56,72003.19,0.02,-0.00121,0.0,0.13731]
[1780316304428,71.56,72014.09,0.02,-0.0012,0.0,0.13549]
[1780316306450,71.56,71969.51,0.02,-0.00127,0.0,0.1431]
[1780316307461,71.56,71939.63,0.02,-0.00132,0.0,0.14841]
[1780316311490,71.56,71962.57,0.02,-0.00128,0.0,0.14371]
[1780316316525,71.56,71945.73,0.02,-0.00131,0.0,0.14669]
[1780316321561,71.56,71937.27,0.02,-0.00132,0.0,0.14821]
[1780316325589,71.56,71958.09,0.02,-0.00128,0.0,0.14449]
[1780316330625,71.56,71960.99,0.02,-0.00128,0.0,0.14398]
[1780316335662,71.56,71959.95,0.02,-0.00128,0.0,0.14417]
[1780316340694,71.56,71965.11,0.02,-0.00127,0.0,0.14326]
[1780316341701,71.56,71985.1,0.02,-0.00124,0.0,0.1398]
[1780316346744,71.56,71978.7,0.02,-0.00125,0.0,0.1409]
[1780316351772,71.56,71994.13,0.02,-0.00122,0.0,0.13826]
[1780316353786,71.56,72015.84,0.02,-0.00119,0.0,0.13462]
[1780316358823,71.56,72033.5,0.02,-0.00116,0.0,0.13172]
[1780316363856,71.56,72036.71,0.02,-0.00115,0.0,0.1312]
[1780316368891,71.56,72028.85,0.02,-0.00117,0.0,0.13248]
[1780316373930,71.56,72021.97,0.02,-0.00117,0.0,0.13304]
[1780316378960,71.56,72019.41,0.02,-0.00118,0.0,0.13346]
[1780316384007,71.56,72000.35,0.02,-0.00121,0.0,0.13662]
[1780316388031,71.56,71977.04,0.02,-0.00125,0.0,0.14059]
[1780316393078,71.56,71976.39,0.02,-0.00125,0.0,0.1407]
[1780316396096,71.56,71999.61,0.02,-0.00121,0.0,0.13675]
[1780316401142,71.56,72000.09,0.02,-0.00121,0.0,0.13667]
[1780316406178,71.56,72005.14,0.02,-0.0012,0.0,0.13582]
[1780316410208,71.56,72028.57,0.02,-0.00116,0.0,0.13196]
[1780316415242,71.56,72025.93,0.02,-0.00117,0.0,0.13239]
[1780316420277,71.56,72026.7,0.02,-0.00117,0.0,0.13226]
[1780316425311,71.56,72028.54,0.02,-0.00116,0.0,0.13196]
[1780316429340,71.56,72055.38,0.02,-0.00112,0.0,0.12766]
[1780316432371,71.56,72091.69,0.02,-0.00106,0.0,0.12151]
[1780316437399,71.56,72112.14,0.02,-0.00103,0.0,0.11845]
[1780316442433,71.56,72125.67,0.02,-0.00101,0.0,0.11647]
[1780316447467,71.56,72121.63,0.02,-0.00102,0.0,0.11706]
[1780316452503,71.56,72104.13,0.02,-0.00104,0.0,0.11964]
[1780316457545,71.56,72113.71,0.02,-0.00103,0.0,0.11822]
[1780316462578,71.56,72114.12,0.02,-0.00103,0.0,0.11816]
[1780316467617,71.56,72106.13,0.02,-0.00104,0.0,0.11934]
[1780316472650,71.56,72111.46,0.02,-0.00103,0.0,0.11855]
[1780316477686,71.56,72110.5,0.02,-0.00104,0.0,0.1187]
[1780316482721,71.56,72113.01,0.02,-0.00103,0.0,0.11832]
[1780316487756,71.56,72101.53,0.02,-0.00105,0.0,0.12003]
[1780316491786,71.56,72131.12,0.02,-0.001,0.0,0.11517]
[1780316496821,71.56,72147.88,0.02,-0.00098,0.0,0.11278]
[1780316501855,71.56,72156.42,0.02,-0.00097,0.0,0.11158]
[1780316505884,71.56,72186.64,0.02,-0.00093,0.0,0.10742]
[1780316509917,71.56,72166.12,0.02,-0.00095,0.0,0.11023]
[1780316514948,71.56,72145.37,0.02,-0.00098,0.0,0.11313]
[1780316520081,71.56,72151.81,0.02,-0.00097,0.0,0.11222]
[1780316525122,71.56,72152.9,0.02,-0.00097,0.0,0.11207]
[1780316530157,71.56,72132.1,0.02,-0.001,0.0,0.11503]
[1780316535193,71.56,72120.34,0.02,-0.00102,0.0,0.11673]
[1780316540233,71.56,72112.6,0.02,-0.00103,0.0,0.11786]
[1780316543254,71.56,72092.85,0.02,-0.00106,0.0,0.1208]
[1780316548286,71.56,72080.99,0.02,-0.00107,0.0,0.1226]
[1780316552315,71.56,72096.66,0.02,-0.00105,0.0,0.1197]
[1780316557351,71.56,72089.19,0.02,-0.00106,0.0,0.12082]
[1780316562390,71.56,72088.19,0.02,-0.00106,0.0,0.12097]
[1780316567420,71.56,72084.86,0.02,-0.00106,0.0,0.12147]
[1780316572456,71.56,72080.75,0.02,-0.00107,0.0,0.1221]
[1780316577493,71.56,72064.23,0.02,-0.00109,0.0,0.12463]
[1780316582529,71.56,72052.64,0.02,-0.00111,0.0,0.12643]
[1780316587565,71.56,72067.14,0.02,-0.00109,0.0,0.12418]
[1780316592604,71.57,72067.77,0.02,-0.00109,0.0,0.12421]
[1780316597640,71.58,72072.53,0.02,-0.00108,0.0,0.12373]
[1780316602675,71.59,72078.58,0.02,-0.00108,0.0,0.12292]
[1780316607709,71.6,72075.45,0.02,-0.00108,0.0,0.12353]
[1780316612747,71.6,72074.02,0.02,-0.00108,0.0,0.12325]
[1780316617780,71.6,72074.0,0.02,-0.00108,0.0,0.12329]
[1780316622814,71.61,72073.62,0.02,-0.00108,0.0,0.12339]
[1780316627850,71.61,72076.99,0.02,-0.00108,0.0,0.12291]
[1780316632884,71.61,72087.43,0.02,-0.00106,0.0,0.12137]
[1780316637919,71.62,72086.42,0.02,-0.00106,0.0,0.12159]
[1780316642956,71.62,72088.24,0.02,-0.00106,0.0,0.12137]
[1780316647990,71.62,72107.87,0.02,-0.00103,0.0,0.11852]
[1780316653026,71.63,72115.61,0.02,-0.00102,0.0,0.11749]
[1780316658061,71.64,72111.93,0.02,-0.00103,0.0,0.11813]
[1780316663096,71.67,72115.18,0.02,-0.00103,0.0,0.11811]
[1780316668131,71.69,72118.2,0.02,-0.00103,0.0,0.11796]
[1780316673166,71.69,72103.0,0.02,-0.00105,0.0,0.11977]
[1780316678202,71.7,72105.62,0.02,-0.00104,0.0,0.11946]
[1780316683236,71.7,72103.31,0.02,-0.00105,0.0,0.11989]
[1780316688272,71.71,72107.01,0.02,-0.00104,0.0,0.11943]
[1780316693307,71.71,72108.35,0.02,-0.00104,0.0,0.11932]
[1780316698341,71.72,72109.04,0.02,-0.00104,0.0,0.11931]
[1780316703429,71.73,72112.7,0.02,-0.00104,0.0,0.11885]
[1780316707421,71.73,72138.13,0.02,-0.001,0.0,0.11525]
[1780316712468,71.74,72124.75,0.02,-0.00102,0.0,0.11732]
[1780316717497,71.75,72120.26,0.02,-0.00103,0.0,0.11808]
[1780316722531,71.75,72128.11,0.02,-0.00102,0.0,0.11703]
[1780316727572,71.76,72122.11,0.02,-0.00103,0.0,0.11802]
[1780316732602,71.77,72126.67,0.02,-0.00102,0.0,0.11694]
[1780316737638,71.78,72135.89,0.02,-0.00101,0.0,0.11572]
[1780316742672,71.79,72135.57,0.02,-0.00101,0.0,0.1159]
[1780316747708,71.79,72132.05,0.02,-0.00102,0.0,0.11655]
[1780316752742,71.8,72121.3,0.02,-0.00103,0.0,0.11823]
[1780316758540,71.81,72129.12,0.02,-0.00102,0.0,0.1172]
[1780316763822,71.82,72116.88,0.02,-0.00104,0.0,0.11911]
[1780316768857,71.82,72117.47,0.02,-0.00104,0.0,0.11912]
[1780316773892,71.83,72087.98,0.02,-0.00109,0.0,0.12365]
[1780316778926,71.83,72092.71,0.02,-0.00108,0.0,0.12297]
[1780316783961,71.83,72091.92,0.02,-0.00108,0.0,0.12313]
[1780316788998,71.84,72097.22,0.02,-0.00107,0.0,0.12237]
[1780316790006,71.84,72117.97,0.02,-0.00104,0.0,0.11927]
[1780316795043,71.84,72120.26,0.02,-0.00104,0.0,0.11851]
[1780316800074,71.85,72136.05,0.02,-0.00101,0.0,0.11631]
[1780316805109,71.86,72135.63,0.02,-0.00102,0.0,0.11649]
[1780316810145,71.87,72124.93,0.02,-0.00103,0.0,0.11817]
[1780316815180,71.87,72122.31,0.02,-0.00104,0.0,0.11867]
[1780316820216,71.88,72118.12,0.02,-0.00104,0.0,0.11938]
[1780316825249,71.89,72112.18,0.02,-0.00105,0.0,0.12037]
[1780316831296,71.89,72112.21,0.02,-0.00105,0.0,0.12046]
[1780316836328,71.9,72121.65,0.02,-0.00104,0.0,0.11915]
[1780316841362,71.9,72121.67,0.02,-0.00104,0.0,0.11925]
[1780316846396,71.91,72123.72,0.02,-0.00104,0.0,0.11904]
[1780316851438,71.92,72132.01,0.02,-0.00103,0.0,0.11741]
[1780316856474,71.93,72133.69,0.02,-0.00102,0.0,0.11729]
[1780316861509,71.93,72133.91,0.02,-0.00103,0.0,0.11737]
[1780316866544,71.94,72127.02,0.02,-0.00104,0.0,0.11849]
[1780316871579,71.95,72125.84,0.02,-0.00104,0.0,0.11877]
[1780316877622,71.95,72123.32,0.02,-0.00104,0.0,0.11926]
[1780316882655,71.96,72123.55,0.02,-0.00104,0.0,0.11933]
[1780316887690,71.97,72123.49,0.02,-0.00105,0.0,0.11943]
[1780316892741,71.97,72128.53,0.02,-0.00104,0.0,0.11879]
[1780316897793,71.98,72128.52,0.02,-0.00104,0.0,0.11889]
[1780316902829,71.99,72128.58,0.02,-0.00104,0.0,0.11898]
[1780316907863,71.99,72116.1,0.02,-0.00106,0.0,0.12094]
[1780316912898,72.0,72113.66,0.02,-0.00106,0.0,0.12085]
[1780316917933,72.0,72122.0,0.02,-0.00105,0.0,0.11969]
[1780316922968,72.01,72120.75,0.02,-0.00105,0.0,0.11997]
[1780316928007,72.02,72120.82,0.02,-0.00105,0.0,0.12004]
[1780316933038,72.02,72120.99,0.02,-0.00105,0.0,0.12011]
[1780316938073,72.03,72127.24,0.02,-0.00104,0.0,0.11927]
[1780316943112,72.03,72142.0,0.02,-0.00102,0.0,0.1172]
[1780316948900,72.04,72155.7,0.02,-0.00101,0.0,0.11538]
[1780316953940,72.05,72140.39,0.02,-0.00103,0.0,0.11773]
[1780316959228,72.06,72141.78,0.02,-0.00103,0.0,0.11764]
[1780316964262,72.07,72140.49,0.02,-0.00103,0.0,0.11795]
[1780316969298,72.08,72147.58,0.02,-0.00102,0.0,0.11704]
[1780316974333,72.08,72147.89,0.02,-0.00102,0.0,0.1166]
[1780316979368,72.09,72142.39,0.02,-0.00103,0.0,0.11753]
[1780316984402,72.1,72131.99,0.02,-0.00104,0.0,0.11918]
[1780316989442,72.11,72128.89,0.02,-0.00105,0.0,0.11974]
[1780316994475,72.11,72121.34,0.02,-0.00106,0.0,0.12095]
[1780316999509,72.12,72125.99,0.02,-0.00106,0.0,0.12035]
[1780317004543,72.12,72125.49,0.02,-0.00106,0.0,0.12051]
[1780317009578,72.13,72111.8,0.02,-0.00108,0.0,0.12265]
[1780317014618,72.13,72128.31,0.02,-0.00105,0.0,0.12024]
[1780317019655,72.14,72122.99,0.02,-0.00106,0.0,0.12112]
[1780317024693,72.14,72123.41,0.02,-0.00106,0.0,0.12113]
[1780317029725,72.15,72130.4,0.02,-0.00105,0.0,0.12019]
[1780317034763,72.16,72110.54,0.02,-0.00108,0.0,0.12272]
[1780317039797,72.16,72098.58,0.02,-0.0011,0.0,0.12459]
[1780317044834,72.16,72116.84,0.02,-0.00107,0.0,0.12186]
[1780317049867,72.17,72121.74,0.02,-0.00106,0.0,0.1212]
[1780317054903,72.17,72114.41,0.02,-0.00108,0.0,0.12238]
[1780317059938,72.18,72110.4,0.02,-0.00108,0.0,0.12305]
[1780317064975,72.18,72102.96,0.02,-0.00109,0.0,0.12423]
[1780317070012,72.18,72101.88,0.02,-0.0011,0.0,0.12444]
[1780317075054,72.18,72102.94,0.02,-0.00109,0.0,0.12432]
[1780317080141,72.18,72088.59,0.02,-0.00112,0.0,0.12656]
[1780317086138,72.19,72094.14,0.02,-0.00111,0.0,0.12572]
[1780317091174,72.19,72118.81,0.02,-0.00107,0.0,0.12144]
[1780317096207,72.19,72115.93,0.02,-0.00107,0.0,0.12194]
[1780317101242,72.2,72117.24,0.02,-0.00107,0.0,0.1218]
[1780317106280,72.2,72127.65,0.02,-0.00106,0.0,0.12031]
[1780317111314,72.2,72117.0,0.02,-0.00107,0.0,0.12198]
[1780317116349,72.21,72118.91,0.02,-0.00107,0.0,0.12177]
[1780317121385,72.21,72126.9,0.02,-0.00106,0.0,0.12064]
[1780317126421,72.22,72120.75,0.02,-0.00107,0.0,0.12162]
[1780317131456,72.22,72126.23,0.02,-0.00106,0.0,0.12087]
[1780317136490,72.23,72129.23,0.02,-0.00106,0.0,0.12051]
[1780317143539,72.24,72128.85,0.02,-0.00106,0.0,0.12068]
[1780317148574,72.24,72138.08,0.02,-0.00105,0.0,0.1194]
[1780317153609,72.25,72148.72,0.02,-0.00103,0.0,0.11742]
[1780317158646,72.26,72158.1,0.02,-0.00102,0.0,0.11618]
[1780317163680,72.26,72157.06,0.02,-0.00102,0.0,0.11646]
[1780317168716,72.27,72141.84,0.02,-0.00104,0.0,0.11882]
[1780317174758,72.28,72137.21,0.02,-0.00105,0.0,0.11959]
[1780317179796,72.29,72131.89,0.02,-0.00106,0.0,0.12047]
[1780317184834,72.29,72121.79,0.02,-0.00107,0.0,0.12205]
[1780317189867,72.29,72126.67,0.02,-0.00107,0.0,0.12138]
[1780317194910,72.3,72120.39,0.02,-0.00108,0.0,0.1224]
[1780317199947,72.3,72122.25,0.02,-0.00107,0.0,0.12218]
[1780317204978,72.31,72114.5,0.02,-0.00109,0.0,0.12344]
[1780317210016,72.31,72125.01,0.02,-0.00107,0.0,0.12189]
[1780317215050,72.31,72121.77,0.02,-0.00107,0.0,0.1219]
[1780317220085,72.32,72123.57,0.02,-0.00107,0.0,0.12172]
[1780317225121,72.32,72120.58,0.02,-0.00108,0.0,0.12223]
[1780317230156,72.33,72124.26,0.02,-0.00107,0.0,0.12175]
[1780317235190,72.33,72125.87,0.02,-0.00107,0.0,0.12159]
[1780317240226,72.34,72122.85,0.02,-0.00107,0.0,0.1221]
[1780317245260,72.34,72122.98,0.02,-0.00107,0.0,0.12215]
[1780317250296,72.35,72126.63,0.02,-0.00107,0.0,0.12166]
[1780317255332,72.35,72123.51,0.02,-0.00107,0.0,0.1222]
[1780317260366,72.35,72111.01,0.02,-0.00109,0.0,0.12416]
[1780317265404,72.36,72115.2,0.02,-0.00109,0.0,0.12355]
[1780317270451,72.36,72116.62,0.02,-0.00109,0.0,0.12337]
[1780317275480,72.36,72104.15,0.02,-0.0011,0.0,0.12477]
[1780317280516,72.36,72103.93,0.02,-0.0011,0.0,0.12483]
[1780317285551,72.36,72109.55,0.02,-0.00109,0.0,0.124]
[1780317290585,72.37,72111.7,0.02,-0.00109,0.0,0.12371]
[1780317295620,72.37,72117.9,0.02,-0.00108,0.0,0.12281]
[1780317300656,72.37,72125.09,0.02,-0.00107,0.0,0.12178]
[1780317305692,72.38,72122.17,0.02,-0.00108,0.0,0.12228]
[1780317310727,72.38,72124.18,0.02,-0.00107,0.0,0.12202]
[1780317315762,72.38,72133.39,0.02,-0.00106,0.0,0.12071]
[1780317320799,72.39,72122.14,0.02,-0.00108,0.0,0.12247]
[1780317325834,72.39,72115.08,0.02,-0.00109,0.0,0.12357]
[1780317330869,72.39,72119.89,0.02,-0.00108,0.0,0.12287]
[1780317332885,72.39,72132.62,0.02,-0.00106,0.0,0.12044]
[1780317337917,72.4,72130.48,0.02,-0.00106,0.0,0.12083]
[1780317342952,72.4,72131.95,0.02,-0.00106,0.0,0.12068]
[1780317347988,72.41,72130.37,0.02,-0.00106,0.0,0.12098]
[1780317353024,72.41,72129.19,0.02,-0.00107,0.0,0.12122]
[1780317358059,72.41,72128.27,0.02,-0.00107,0.0,0.12143]
[1780317363098,72.42,72127.48,0.02,-0.00107,0.0,0.12161]
[1780317368133,72.42,72142.92,0.02,-0.00105,0.0,0.11937]
[1780317373168,72.43,72156.87,0.02,-0.00103,0.0,0.11742]
[1780317378204,72.44,72164.95,0.02,-0.00102,0.0,0.11638]
[1780317383238,72.45,72165.4,0.02,-0.00102,0.0,0.11644]
[1780317388277,72.45,72171.75,0.02,-0.00101,0.0,0.11562]
[1780317391298,72.46,72185.37,0.02,-0.00099,0.0,0.11325]
[1780317396334,72.47,72172.8,0.02,-0.00101,0.0,0.11521]
[1780317401369,72.48,72159.6,0.02,-0.00103,0.0,0.11723]
[1780317406404,72.48,72172.88,0.02,-0.00101,0.0,0.11542]
[1780317411440,72.49,72191.16,0.02,-0.00099,0.0,0.11297]
[1780317416473,72.5,72206.29,0.02,-0.00097,0.0,0.11103]
[1780317421509,72.52,72213.61,0.02,-0.00096,0.0,0.1102]
[1780317426547,72.53,72200.76,0.02,-0.00098,0.0,0.11216]
[1780317430357,72.54,72175.72,0.02,-0.00101,0.0,0.1158]
[1780317431588,72.54,72147.52,0.02,-0.00105,0.0,0.11997]
[1780317435619,72.54,72127.58,0.02,-0.00108,0.0,0.12302]
[1780317440653,72.55,72136.13,0.02,-0.00107,0.0,0.12178]
[1780317445689,72.55,72141.11,0.02,-0.00107,0.0,0.1211]
[1780317450724,72.56,72149.97,0.02,-0.00105,0.0,0.11986]
[1780317455763,72.56,72150.37,0.02,-0.00105,0.0,0.11935]
[1780317460811,72.57,72147.28,0.02,-0.00105,0.0,0.11987]
[1780317465847,72.57,72139.44,0.02,-0.00107,0.0,0.12111]
[1780317470883,72.58,72147.7,0.02,-0.00105,0.0,0.11995]
[1780317475919,72.58,72150.25,0.02,-0.00105,0.0,0.11965]
[1780317480953,72.59,72151.36,0.02,-0.00105,0.0,0.11957]
[1780317485988,72.59,72153.67,0.02,-0.00105,0.0,0.11931]
[1780317491022,72.6,72159.58,0.02,-0.00104,0.0,0.11852]
[1780317496058,72.6,72158.38,0.02,-0.00104,0.0,0.11878]
[1780317501094,72.61,72170.51,0.02,-0.00103,0.0,0.1171]
[1780317506132,72.61,72177.27,0.02,-0.00102,0.0,0.11623]
[1780317511163,72.62,72180.0,0.02,-0.00101,0.0,0.11543]
[1780317516199,72.63,72179.4,0.02,-0.00101,0.0,0.11564]
[1780317521233,72.64,72187.7,0.02,-0.001,0.0,0.11457]
[1780317526269,72.65,72209.0,0.02,-0.00098,0.0,0.11172]
[1780317531304,72.66,72214.98,0.02,-0.00097,0.0,0.11105]
[1780317536342,72.67,72215.99,0.02,-0.00097,0.0,0.11108]
[1780317541375,72.68,72216.07,0.02,-0.00097,0.0,0.11124]
[1780317546410,72.69,72210.8,0.02,-0.00098,0.0,0.11214]
[1780317551447,72.7,72209.54,0.02,-0.00098,0.0,0.11247]
[1780317556480,72.71,72201.47,0.02,-0.001,0.0,0.11376]
[1780317561515,72.72,72204.76,0.02,-0.00099,0.0,0.11344]
[1780317566550,72.73,72208.63,0.02,-0.00099,0.0,0.11305]
[1780317571586,72.74,72217.16,0.02,-0.00097,0.0,0.1115]
[1780317576622,72.76,72231.79,0.02,-0.00096,0.0,0.10967]
[1780317581657,72.77,72227.93,0.02,-0.00096,0.0,0.11038]
[1780317586693,72.78,72235.2,0.02,-0.00096,0.0,0.10956]
[1780317591728,72.79,72237.82,0.02,-0.00095,0.0,0.10939]
[1780317596768,72.81,72228.8,0.02,-0.00097,0.0,0.11085]
[1780317601802,72.82,72227.86,0.02,-0.00097,0.0,0.11111]
[1780317606838,72.83,72229.54,0.02,-0.00097,0.0,0.11109]
[1780317611877,72.84,72224.76,0.02,-0.00098,0.0,0.11189]
[1780317616908,72.86,72226.09,0.02,-0.00098,0.0,0.1119]
[1780317621942,72.87,72226.68,0.02,-0.00098,0.0,0.11199]
[1780317626978,72.88,72221.32,0.02,-0.00099,0.0,0.11289]
[1780317632021,72.89,72218.67,0.02,-0.00099,0.0,0.11288]
[1780317637056,72.9,72205.35,0.02,-0.00101,0.0,0.11492]
[1780317642089,72.91,72189.68,0.02,-0.00103,0.0,0.11727]
[1780317647127,72.91,72188.64,0.02,-0.00103,0.0,0.11753]
[1780317652164,72.92,72167.27,0.02,-0.00106,0.0,0.12074]
[1780317657194,72.92,72167.29,0.02,-0.00106,0.0,0.1208]
[1780317662231,72.93,72152.53,0.02,-0.00109,0.0,0.12307]
[1780317667265,72.93,72139.76,0.02,-0.00111,0.0,0.12505]
[1780317672301,72.93,72133.15,0.02,-0.00112,0.0,0.12608]
[1780317677336,72.93,72139.17,0.02,-0.00111,0.0,0.12516]
[1780317682371,72.93,72152.9,0.02,-0.00109,0.0,0.1231]
[1780317687406,72.93,72157.17,0.02,-0.00108,0.0,0.12251]
[1780317692443,72.94,72168.72,0.02,-0.00106,0.0,0.1203]
[1780317697477,72.94,72170.84,0.02,-0.00106,0.0,0.12006]
[1780317702512,72.95,72172.46,0.02,-0.00106,0.0,0.1199]
[1780317707548,72.95,72185.17,0.02,-0.00104,0.0,0.11813]
[1780317712583,72.96,72181.4,0.02,-0.00105,0.0,0.11878]
[1780317717619,72.97,72170.52,0.02,-0.00106,0.0,0.12046]
[1780317722654,72.97,72172.83,0.02,-0.00106,0.0,0.12019]
[1780317727692,72.98,72167.88,0.02,-0.00107,0.0,0.121]
[1780317732724,72.98,72170.76,0.02,-0.00106,0.0,0.12064]
[1780317737758,72.98,72173.93,0.02,-0.00106,0.0,0.12024]
[1780317742795,72.99,72171.55,0.02,-0.00106,0.0,0.12067]
[1780317747829,72.99,72175.91,0.02,-0.00106,0.0,0.1201]
[1780317752864,73.0,72187.69,0.02,-0.00104,0.0,0.11793]
[1780317757899,73.01,72186.83,0.02,-0.00104,0.0,0.11816]
[1780317762942,73.01,72191.89,0.02,-0.00103,0.0,0.11753]
[1780317767970,73.02,72176.79,0.02,-0.00106,0.0,0.11983]
[1780317773005,73.03,72171.91,0.02,-0.00106,0.0,0.12064]
[1780317778042,73.03,72167.73,0.02,-0.00107,0.0,0.12133]
[1780317783084,73.03,72162.29,0.02,-0.00108,0.0,0.12221]
[1780317788119,73.04,72156.8,0.02,-0.00109,0.0,0.12309]
[1780317793153,73.04,72143.0,0.02,-0.00111,0.0,0.12523]
[1780317798189,73.04,72136.99,0.02,-0.00112,0.0,0.12618]
[1780317803225,73.04,72124.64,0.02,-0.00114,0.0,0.1281]
[1780317808259,73.04,72119.94,0.02,-0.00114,0.0,0.12884]
[1780317813293,73.04,72123.02,0.02,-0.00113,0.0,0.12779]
[1780317818333,73.04,72126.06,0.02,-0.00113,0.0,0.12731]
[1780317823363,73.04,72134.81,0.02,-0.00112,0.0,0.12597]
[1780317828399,73.04,72136.97,0.02,-0.00111,0.0,0.12565]
[1780317833440,73.04,72136.86,0.02,-0.00111,0.0,0.12568]
[1780317838472,73.05,72135.39,0.02,-0.00112,0.0,0.12592]
[1780317843506,73.05,72137.1,0.02,-0.00111,0.0,0.12566]
[1780317848555,73.05,72138.94,0.02,-0.00111,0.0,0.12539]
[1780317851578,73.05,72163.12,0.02,-0.00107,0.0,0.12174]
[1780317856614,73.05,72181.73,0.02,-0.00105,0.0,0.11907]
[1780317861649,73.06,72181.1,0.02,-0.00105,0.0,0.11926]
[1780317866686,73.07,72181.86,0.02,-0.00105,0.0,0.11924]
[1780317871719,73.07,72178.2,0.02,-0.00105,0.0,0.11933]
[1780317876754,73.08,72165.46,0.02,-0.00107,0.0,0.1213]
[1780317881789,73.08,72162.26,0.02,-0.00108,0.0,0.12184]
[1780317886824,73.08,72166.59,0.02,-0.00107,0.0,0.12126]
[1780317891866,73.09,72176.17,0.02,-0.00106,0.0,0.11991]
[1780317896895,73.1,72185.48,0.02,-0.00105,0.0,0.11864]
[1780317901930,73.1,72178.25,0.02,-0.00106,0.0,0.1198]
[1780317906965,73.11,72200.59,0.02,-0.00103,0.0,0.11665]
[1780317912000,73.12,72194.85,0.02,-0.00103,0.0,0.1176]
[1780317917034,73.12,72193.45,0.02,-0.00104,0.0,0.11791]
[1780317923908,73.14,72195.13,0.02,-0.00104,0.0,0.11783]
[1780317929122,73.14,72174.67,0.02,-0.00107,0.0,0.12093]
[1780317934166,73.14,72158.95,0.02,-0.00109,0.0,0.12279]
[1780317939200,73.15,72159.1,0.02,-0.00109,0.0,0.12282]
[1780317944236,73.15,72156.68,0.02,-0.00109,0.0,0.12323]
[1780317949271,73.15,72144.7,0.02,-0.00111,0.0,0.12509]
[1780317954305,73.15,72135.35,0.02,-0.00112,0.0,0.12655]
[1780317959341,73.16,72134.5,0.02,-0.00112,0.0,0.12669]
[1780317964376,73.16,72136.84,0.02,-0.00112,0.0,0.12633]
[1780317969410,73.16,72129.48,0.02,-0.00113,0.0,0.12748]
[1780317974446,73.16,72115.85,0.02,-0.00115,0.0,0.12962]
[1780317978475,73.16,72090.99,0.02,-0.00119,0.0,0.1336]
[1780317983509,73.16,72084.19,0.02,-0.0012,0.0,0.13471]
[1780317988546,73.16,72081.34,0.02,-0.00121,0.0,0.13518]
[1780317993581,73.16,72081.61,0.02,-0.0012,0.0,0.13454]
[1780317998616,73.16,72083.27,0.02,-0.0012,0.0,0.13427]
[1780318003650,73.16,72088.59,0.02,-0.00119,0.0,0.1334]
[1780318008686,73.16,72094.44,0.02,-0.00118,0.0,0.13246]
[1780318013723,73.16,72091.36,0.02,-0.00119,0.0,0.13296]
[1780318018763,73.16,72081.66,0.02,-0.0012,0.0,0.13453]
[1780318023796,73.16,72073.06,0.02,-0.00122,0.0,0.13595]
[1780318028842,73.16,72074.98,0.02,-0.00121,0.0,0.13563]
[1780318033877,73.16,72074.55,0.02,-0.00121,0.0,0.1357]
[1780318038915,73.16,72066.43,0.02,-0.00123,0.0,0.13704]
[1780318043952,73.16,72058.93,0.02,-0.00124,0.0,0.1383]
[1780318048988,73.16,72058.6,0.02,-0.00124,0.0,0.13835]
[1780318054024,73.16,72055.8,0.02,-0.00124,0.0,0.13822]
[1780318059058,73.16,72054.43,0.02,-0.00124,0.0,0.13845]
[1780318064094,73.16,72050.18,0.02,-0.00125,0.0,0.13916]
[1780318067120,73.16,72072.56,0.02,-0.00121,0.0,0.13543]
[1780318072159,73.16,72065.44,0.02,-0.00122,0.0,0.13661]
[1780318077191,73.16,72056.35,0.02,-0.00124,0.0,0.13812]
[1780318082224,73.16,72049.25,0.02,-0.00125,0.0,0.13932]
[1780318087262,73.16,72053.39,0.02,-0.00124,0.0,0.13862]
[1780318092297,73.16,72045.59,0.02,-0.00126,0.0,0.13994]
[1780318097332,73.16,72028.92,0.02,-0.00128,0.0,0.14279]
[1780318102368,73.16,72033.49,0.02,-0.00128,0.0,0.142]
[1780318107402,73.16,72030.2,0.02,-0.00128,0.0,0.14257]
[1780318112439,73.16,72030.95,0.02,-0.00128,0.0,0.14182]
[1780318117475,73.16,72026.66,0.02,-0.00128,0.0,0.14256]
[1780318122508,73.16,72023.97,0.02,-0.00129,0.0,0.14302]
[1780318127542,73.16,72037.79,0.02,-0.00126,0.0,0.14065]
[1780318131575,73.16,72058.76,0.02,-0.00123,0.0,0.13712]
[1780318136609,73.16,72056.45,0.02,-0.00123,0.0,0.13751]
[1780318141651,73.16,72054.84,0.02,-0.00124,0.0,0.13778]
[1780318146681,73.16,72053.1,0.02,-0.00124,0.0,0.13807]
[1780318151714,73.16,72057.89,0.02,-0.00123,0.0,0.13727]
[1780318156752,73.16,72049.35,0.02,-0.00124,0.0,0.1387]
[1780318161785,73.16,72052.62,0.02,-0.00124,0.0,0.13815]
[1780318166820,73.16,72052.56,0.02,-0.00124,0.0,0.13816]
[1780318171858,73.16,72061.51,0.02,-0.00122,0.0,0.13607]
[1780318176898,73.16,72064.0,0.02,-0.00121,0.0,0.13566]
[1780318181928,73.16,72073.57,0.02,-0.0012,0.0,0.13409]
[1780318186961,73.16,72070.08,0.02,-0.0012,0.0,0.13466]
[1780318191999,73.16,72064.95,0.02,-0.00121,0.0,0.1355]
[1780318197032,73.16,72067.4,0.02,-0.00121,0.0,0.1351]
[1780318202066,73.16,72067.3,0.02,-0.00121,0.0,0.13511]
[1780318207102,73.16,72053.49,0.02,-0.00123,0.0,0.1374]
[1780318212140,73.16,72064.29,0.02,-0.00121,0.0,0.13561]
[1780318217175,73.16,72066.6,0.02,-0.00121,0.0,0.13523]
[1780318222211,73.16,72066.59,0.02,-0.00121,0.0,0.13523]
[1780318227251,73.16,72069.59,0.02,-0.00121,0.0,0.13474]
[1780318232283,73.16,72057.18,0.02,-0.00122,0.0,0.13619]
[1780318237317,73.16,72052.3,0.02,-0.00123,0.0,0.137]
[1780318242353,73.16,72052.17,0.02,-0.00123,0.0,0.13702]
[1780318247388,73.16,72057.77,0.02,-0.00122,0.0,0.13609]
[1780318252427,73.16,72071.86,0.02,-0.0012,0.0,0.13378]
[1780318257457,73.16,72071.85,0.02,-0.0012,0.0,0.13378]
[1780318262497,73.16,72074.9,0.02,-0.00119,0.0,0.13328]
[1780318267528,73.16,72086.04,0.02,-0.00117,0.0,0.13148]
[1780318272565,73.16,72084.75,0.02,-0.00118,0.0,0.13169]
[1780318277598,73.16,72084.61,0.02,-0.00118,0.0,0.13171]
[1780318282632,73.16,72085.81,0.02,-0.00117,0.0,0.13152]
[1780318287672,73.16,72088.32,0.02,-0.00117,0.0,0.13112]
[1780318292703,73.16,72086.66,0.02,-0.00117,0.0,0.1308]
[1780318297738,73.16,72079.16,0.02,-0.00118,0.0,0.13201]
[1780318302772,73.16,72089.45,0.02,-0.00116,0.0,0.13036]
[1780318307808,73.16,72090.06,0.02,-0.00116,0.0,0.13026]
[1780318312843,73.16,72089.48,0.02,-0.00116,0.0,0.13035]
[1780318317879,73.16,72086.53,0.02,-0.00117,0.0,0.13082]
[1780318322919,73.16,72089.97,0.02,-0.00116,0.0,0.13028]
[1780318327955,73.16,72090.31,0.02,-0.00116,0.0,0.13022]
[1780318332989,73.16,72082.81,0.02,-0.00117,0.0,0.13142]
[1780318338024,73.16,72086.27,0.02,-0.00117,0.0,0.13087]
[1780318341049,73.16,72108.86,0.02,-0.00113,0.0,0.1273]
[1780318346082,73.16,72106.55,0.02,-0.00114,0.0,0.12766]
[1780318351121,73.16,72108.47,0.02,-0.00113,0.0,0.1268]
[1780318356155,73.16,72110.2,0.02,-0.00113,0.0,0.12653]
[1780318361188,73.16,72118.85,0.02,-0.00111,0.0,0.1252]
[1780318366223,73.16,72122.26,0.02,-0.00111,0.0,0.12469]
[1780318371257,73.16,72106.6,0.02,-0.00113,0.0,0.12712]
[1780318376296,73.16,72098.93,0.02,-0.00114,0.0,0.12832]
[1780318381331,73.16,72096.25,0.02,-0.00115,0.0,0.12874]
[1780318386368,73.16,72108.61,0.02,-0.00113,0.0,0.1268]
[1780318391402,73.16,72111.63,0.02,-0.00112,0.0,0.12633]
[1780318396437,73.16,72112.89,0.02,-0.00112,0.0,0.12614]
[1780318401472,73.16,72110.13,0.02,-0.00113,0.0,0.12657]
[1780318406508,73.16,72103.32,0.02,-0.00114,0.0,0.12763]
[1780318411543,73.16,72101.61,0.02,-0.00114,0.0,0.12733]
[1780318416579,73.16,72096.07,0.02,-0.00114,0.0,0.1282]
[1780318421615,73.16,72095.41,0.02,-0.00114,0.0,0.1283]
[1780318426649,73.16,72095.0,0.02,-0.00115,0.0,0.12837]
[1780318431684,73.16,72095.77,0.02,-0.00114,0.0,0.12824]
[1780318436720,73.16,72103.47,0.02,-0.00113,0.0,0.12704]
[1780318441764,73.16,72105.44,0.02,-0.00113,0.0,0.12673]
[1780318446792,73.16,72099.4,0.02,-0.00114,0.0,0.12768]
[1780318451825,73.16,72092.15,0.02,-0.00115,0.0,0.12881]
[1780318456861,73.16,72090.31,0.02,-0.00115,0.0,0.1291]
[1780318461896,73.16,72075.0,0.02,-0.00118,0.0,0.13154]
[1780318466931,73.16,72064.52,0.02,-0.00119,0.0,0.13324]
[1780318471968,73.16,72060.94,0.02,-0.00119,0.0,0.13323]
[1780318477008,73.16,72058.71,0.02,-0.0012,0.0,0.13359]
[1780318482035,73.16,72044.65,0.02,-0.00122,0.0,0.1359]
[1780318487070,73.16,72030.85,0.02,-0.00124,0.0,0.13821]
[1780318492106,73.16,72025.55,0.02,-0.00125,0.0,0.1391]
[1780318497140,73.16,72033.27,0.02,-0.00124,0.0,0.1378]
[1780318502178,73.16,72041.31,0.02,-0.00123,0.0,0.13646]
[1780318507211,73.16,72054.04,0.02,-0.00121,0.0,0.13436]
[1780318512246,73.16,72053.46,0.02,-0.00121,0.0,0.13445]
[1780318517280,73.16,72047.22,0.02,-0.00122,0.0,0.13548]
[1780318522323,73.16,72051.99,0.02,-0.00121,0.0,0.13469]
[1780318527351,73.16,72049.07,0.02,-0.00121,0.0,0.13517]
[1780318532387,73.16,72046.35,0.02,-0.00121,0.0,0.13503]
[1780318537422,73.16,72044.83,0.02,-0.00121,0.0,0.13528]
[1780318542457,73.16,72043.87,0.02,-0.00122,0.0,0.13543]
[1780318547495,73.16,72043.73,0.02,-0.00122,0.0,0.13546]
[1780318552526,73.16,72043.9,0.02,-0.00122,0.0,0.13543]
[1780318557561,73.16,72043.57,0.02,-0.00122,0.0,0.13548]
[1780318562597,73.16,72045.73,0.02,-0.00121,0.0,0.13513]
[1780318567631,73.16,72051.15,0.02,-0.0012,0.0,0.13424]
[1780318572681,73.16,72056.13,0.02,-0.0012,0.0,0.13342]
[1780318574687,73.16,72130.2,0.02,-0.00108,0.0,0.12184]
[1780318578713,73.16,72108.15,0.02,-0.00112,0.0,0.12521]
[1780318583752,73.16,72103.7,0.02,-0.00112,0.0,0.12591]
[1780318588800,73.16,72097.18,0.02,-0.00113,0.0,0.12692]
[1780318593837,73.16,72102.08,0.02,-0.00112,0.0,0.1256]
[1780318598872,73.16,72096.1,0.02,-0.00113,0.0,0.12652]
[1780318603908,73.16,72093.46,0.02,-0.00113,0.0,0.12693]
[1780318608943,73.16,72089.64,0.02,-0.00114,0.0,0.12753]
[1780318613977,73.16,72084.3,0.02,-0.00115,0.0,0.12837]
[1780318619012,73.16,72093.13,0.02,-0.00113,0.0,0.12698]
[1780318625057,73.16,72094.5,0.02,-0.00113,0.0,0.12677]
[1780318630096,73.16,72074.86,0.02,-0.00116,0.0,0.12986]
[1780318635130,73.16,72081.11,0.02,-0.00115,0.0,0.12887]
[1780318640166,73.16,72092.11,0.02,-0.00114,0.0,0.12714]
[1780318645200,73.16,72096.87,0.02,-0.00113,0.0,0.1264]
[1780318650236,73.16,72102.41,0.02,-0.00112,0.0,0.12555]
[1780318655270,73.16,72097.8,0.02,-0.00112,0.0,0.1257]
[1780318660305,73.16,72099.42,0.02,-0.00112,0.0,0.12545]
[1780318665340,73.16,72097.67,0.02,-0.00112,0.0,0.12572]
[1780318670375,73.16,72097.87,0.02,-0.00112,0.0,0.12569]
[1780318676417,73.16,72110.39,0.02,-0.0011,0.0,0.12378]
[1780318681455,73.16,72110.91,0.02,-0.0011,0.0,0.12372]
[1780318686487,73.16,72111.51,0.02,-0.0011,0.0,0.12365]
[1780318693539,73.17,72114.28,0.02,-0.0011,0.0,0.12327]
[1780318698573,73.17,72113.14,0.02,-0.0011,0.0,0.12347]
[1780318703607,73.17,72114.94,0.02,-0.0011,0.0,0.12322]
[1780318708644,73.17,72117.66,0.02,-0.00109,0.0,0.12284]
[1780318713681,73.17,72121.31,0.02,-0.00108,0.0,0.12177]
[1780318718716,73.18,72123.99,0.02,-0.00108,0.0,0.12141]
[1780318723750,73.18,72127.98,0.02,-0.00107,0.0,0.12086]
[1780318728784,73.18,72118.41,0.02,-0.00109,0.0,0.12234]
[1780318733821,73.18,72099.57,0.02,-0.00112,0.0,0.12522]
[1780318738855,73.18,72102.45,0.02,-0.00111,0.0,0.12478]
[1780318743889,73.18,72105.8,0.02,-0.00111,0.0,0.12427]
[1780318748924,73.18,72111.37,0.02,-0.0011,0.0,0.12344]
[1780318754968,73.19,72109.11,0.02,-0.0011,0.0,0.1238]
[1780318760012,73.19,72112.09,0.02,-0.0011,0.0,0.12337]
[1780318765866,73.19,72107.11,0.02,-0.00111,0.0,0.12415]
[1780318771080,73.19,72100.61,0.02,-0.00111,0.0,0.12459]
[1780318776117,73.19,72099.63,0.02,-0.00111,0.0,0.12475]
[1780318781150,73.19,72109.24,0.02,-0.0011,0.0,0.1233]
[1780318786186,73.19,72118.46,0.02,-0.00109,0.0,0.12194]
[1780318791222,73.2,72123.16,0.02,-0.00108,0.0,0.12128]
[1780318796256,73.2,72125.02,0.02,-0.00108,0.0,0.12104]
[1780318801341,73.2,72125.17,0.02,-0.00108,0.0,0.12107]
[1780318806348,73.21,72121.48,0.02,-0.00108,0.0,0.12167]
[1780318812390,73.21,72111.82,0.02,-0.0011,0.0,0.12317]
[1780318817430,73.21,72119.39,0.02,-0.00109,0.0,0.12206]
[1780318823469,73.21,72126.36,0.02,-0.00108,0.0,0.12107]
[1780318828505,73.22,72111.15,0.02,-0.0011,0.0,0.12341]
[1780318833539,73.22,72103.18,0.02,-0.00111,0.0,0.12408]
[1780318838573,73.22,72102.27,0.02,-0.00111,0.0,0.12423]
[1780318843609,73.22,72099.02,0.02,-0.00111,0.0,0.12473]
[1780318848644,73.22,72099.23,0.02,-0.00111,0.0,0.12471]
[1780318853680,73.22,72100.31,0.02,-0.00111,0.0,0.12455]
[1780318858714,73.22,72117.73,0.02,-0.00109,0.0,0.12192]
[1780318863752,73.22,72122.87,0.02,-0.00108,0.0,0.1212]
[1780318868787,73.23,72124.15,0.02,-0.00108,0.0,0.12105]
[1780318873819,73.23,72127.32,0.02,-0.00107,0.0,0.12063]
[1780318879862,73.23,72127.54,0.02,-0.00107,0.0,0.12067]
[1780318884896,73.24,72125.0,0.02,-0.00108,0.0,0.1211]
[1780318889932,73.24,72116.47,0.02,-0.00109,0.0,0.12242]
[1780318894968,73.24,72113.22,0.02,-0.00109,0.0,0.12238]
[1780318900001,73.24,72120.67,0.02,-0.00108,0.0,0.12126]
[1780318905038,73.24,72122.65,0.02,-0.00108,0.0,0.12096]
[1780318910072,73.24,72114.14,0.02,-0.00109,0.0,0.12224]
[1780318915108,73.24,72103.78,0.02,-0.00111,0.0,0.12382]
[1780318920144,73.24,72094.42,0.02,-0.00112,0.0,0.12526]
[1780318925178,73.24,72103.81,0.02,-0.00111,0.0,0.12383]
[1780318928202,73.24,72081.7,0.02,-0.00114,0.0,0.12725]
[1780318930212,73.24,72060.84,0.02,-0.00117,0.0,0.13055]
[1780318936092,73.24,72062.6,0.02,-0.00117,0.0,0.13027]
[1780318942135,73.24,72077.72,0.02,-0.00115,0.0,0.12787]
[1780318947333,73.24,72082.59,0.02,-0.00114,0.0,0.12711]
[1780318952370,73.24,72083.13,0.02,-0.00113,0.0,0.12646]
[1780318956395,73.24,72059.38,0.02,-0.00117,0.0,0.1302]
[1780318962437,73.24,72056.33,0.02,-0.00117,0.0,0.13069]
[1780318967481,73.24,72045.02,0.02,-0.00119,0.0,0.13251]
[1780318972518,73.24,72037.18,0.02,-0.0012,0.0,0.13379]
[1780318977675,73.24,72017.63,0.02,-0.00124,0.0,0.13702]
[1780318979581,73.24,71968.82,0.02,-0.00132,0.0,0.1454]
[1780318982607,73.24,71990.51,0.02,-0.00128,0.0,0.14162]
[1780318987637,73.24,71975.26,0.02,-0.00131,0.0,0.14427]
[1780318992672,73.24,71977.27,0.02,-0.00131,0.0,0.14391]
[1780318997708,73.24,71967.11,0.02,-0.00132,0.0,0.1457]
[1780319002743,73.24,71956.57,0.02,-0.00134,0.0,0.14757]
[1780319007778,73.24,71947.84,0.02,-0.00136,0.0,0.14914]
[1780319012815,73.24,71959.47,0.02,-0.00133,0.0,0.14641]
[1780319017850,73.24,71959.91,0.02,-0.00133,0.0,0.14634]
[1780319022884,73.24,71958.26,0.02,-0.00133,0.0,0.14663]
[1780319027919,73.24,71961.41,0.02,-0.00133,0.0,0.14607]
[1780319032956,73.24,71964.73,0.02,-0.00132,0.0,0.14548]
[1780319037990,73.24,71964.62,0.02,-0.00132,0.0,0.1455]
[1780319043028,73.24,71976.83,0.02,-0.0013,0.0,0.14336]
[1780319048063,73.24,71988.05,0.02,-0.00128,0.0,0.14142]
[1780319053099,73.24,71974.74,0.02,-0.0013,0.0,0.14373]
[1780319058133,73.24,71967.19,0.02,-0.00132,0.0,0.14505]
[1780319063169,73.24,71963.28,0.02,-0.00132,0.0,0.14574]
[1780319068202,73.24,71954.04,0.02,-0.00134,0.0,0.14738]
[1780319073237,73.24,71957.21,0.02,-0.00133,0.0,0.14618]
[1780319078293,73.24,71956.74,0.02,-0.00133,0.0,0.14626]
[1780319083327,73.24,71953.54,0.02,-0.00134,0.0,0.14683]
[1780319088367,73.24,71945.72,0.02,-0.00135,0.0,0.14823]
[1780319093401,73.24,71935.98,0.02,-0.00137,0.0,0.14998]
[1780319098436,73.24,71940.13,0.02,-0.00136,0.0,0.14923]
[1780319103472,73.24,71946.17,0.02,-0.00135,0.0,0.14814]
[1780319108508,73.24,71943.39,0.02,-0.00135,0.0,0.14864]
[1780319114550,73.24,71938.06,0.02,-0.00136,0.0,0.14961]
[1780319119587,73.24,71933.6,0.02,-0.00137,0.0,0.15042]
[1780319124619,73.24,71934.18,0.02,-0.00137,0.0,0.15031]
[1780319129654,73.24,71931.1,0.02,-0.00138,0.0,0.15087]
[1780319134691,73.24,71930.69,0.02,-0.00137,0.0,0.15029]
[1780319139724,73.24,71931.9,0.02,-0.00137,0.0,0.15007]
[1780319144761,73.24,71934.52,0.02,-0.00137,0.0,0.1496]
[1780319149794,73.24,71933.64,0.02,-0.00137,0.0,0.14976]
[1780319154830,73.24,71929.85,0.02,-0.00137,0.0,0.15044]
[1780319159865,73.24,71928.73,0.02,-0.00138,0.0,0.15065]
[1780319164901,73.24,71927.19,0.02,-0.00138,0.0,0.15093]
[1780319169934,73.24,71917.71,0.02,-0.0014,0.0,0.15267]
[1780319174969,73.24,71920.57,0.02,-0.00139,0.0,0.15214]
[1780319180010,73.24,71915.6,0.02,-0.0014,0.0,0.15306]
[1780319185042,73.24,71923.26,0.02,-0.00139,0.0,0.15165]
[1780319191085,73.24,71932.66,0.02,-0.00136,0.0,0.14928]
[1780319196119,73.24,71932.51,0.02,-0.00136,0.0,0.14931]
[1780319201154,73.24,71935.88,0.02,-0.00136,0.0,0.1487]
[1780319206189,73.24,71932.54,0.02,-0.00136,0.0,0.1493]
[1780319211224,73.24,71927.79,0.02,-0.00137,0.0,0.15016]
[1780319218274,73.24,71929.31,0.02,-0.00137,0.0,0.14989]
[1780319223310,73.24,71935.78,0.02,-0.00136,0.0,0.14872]
[1780319228343,73.24,71934.13,0.02,-0.00136,0.0,0.14902]
[1780319233379,73.24,71932.57,0.02,-0.00136,0.0,0.1493]
[1780319238414,73.24,71932.08,0.02,-0.00136,0.0,0.14939]
[1780319243450,73.24,71918.35,0.02,-0.00139,0.0,0.15189]
[1780319248485,73.24,71919.88,0.02,-0.00139,0.0,0.15161]
[1780319253520,73.24,71918.86,0.02,-0.00138,0.0,0.15114]
[1780319258554,73.24,71917.4,0.02,-0.00138,0.0,0.1514]
[1780319263591,73.24,71915.58,0.02,-0.00139,0.0,0.15174]
[1780319268626,73.24,71912.87,0.02,-0.00139,0.0,0.15224]
[1780319273660,73.24,71911.44,0.02,-0.0014,0.0,0.1525]
[1780319278695,73.24,71910.76,0.02,-0.0014,0.0,0.15262]
[1780319283730,73.24,71911.53,0.02,-0.0014,0.0,0.15248]
[1780319288767,73.24,71910.4,0.02,-0.0014,0.0,0.15269]
[1780319293802,73.24,71907.87,0.02,-0.0014,0.0,0.15316]
[1780319298836,73.24,71910.25,0.02,-0.0014,0.0,0.15272]
[1780319303871,73.24,71918.99,0.02,-0.00138,0.0,0.15111]
[1780319308906,73.24,71920.16,0.02,-0.00138,0.0,0.1509]
[1780319313950,73.24,71921.18,0.02,-0.00137,0.0,0.15006]
[1780319318983,73.24,71910.37,0.02,-0.00139,0.0,0.15203]
[1780319324023,73.24,71910.73,0.02,-0.00139,0.0,0.15197]
[1780319329057,73.24,71909.84,0.02,-0.00139,0.0,0.15213]
[1780319334093,73.24,71905.83,0.02,-0.0014,0.0,0.15287]
[1780319339127,73.24,71904.24,0.02,-0.0014,0.0,0.15317]
[1780319344171,73.24,71902.88,0.02,-0.00141,0.0,0.15342]
[1780319349207,73.24,71898.81,0.02,-0.00141,0.0,0.15417]
[1780319354241,73.24,71899.96,0.02,-0.00141,0.0,0.15396]
[1780319359275,73.24,71899.47,0.02,-0.00141,0.0,0.15405]
[1780319363303,73.24,71924.5,0.02,-0.00137,0.0,0.14945]
[1780319368338,73.24,71924.37,0.02,-0.00137,0.0,0.14948]
[1780319372368,73.24,71938.68,0.02,-0.00133,0.0,0.14626]
[1780319377405,73.24,71937.63,0.02,-0.00134,0.0,0.14645]
[1780319382437,73.24,71924.46,0.02,-0.00136,0.0,0.14881]
[1780319387471,73.24,71922.88,0.02,-0.00136,0.0,0.1491]
[1780319392508,73.24,71925.3,0.02,-0.00136,0.0,0.14866]
[1780319397542,73.24,71909.07,0.02,-0.00139,0.0,0.15161]
[1780319402576,73.24,71911.91,0.02,-0.00138,0.0,0.15109]
[1780319407612,73.24,71890.03,0.02,-0.00142,0.0,0.15514]
[1780319410633,73.36,71868.58,0.02,-0.00149,0.0,0.16148]
[1780319415668,73.66,71861.47,0.02,-0.00156,0.0,0.16867]
[1780319420703,73.96,71854.18,0.02,-0.00164,0.0,0.17612]
[1780319425738,74.25,71867.23,0.02,-0.00167,0.0,0.17947]
[1780319430777,74.5,71881.12,0.02,-0.00169,0.0,0.18156]
[1780319435812,74.53,71881.47,0.02,-0.00169,0.0,0.18134]
[1780319440845,74.56,71896.24,0.02,-0.00167,0.0,0.17885]
[1780319445882,74.59,71897.35,0.02,-0.00167,0.0,0.17923]
[1780319450917,74.62,71904.6,0.02,-0.00166,0.0,0.17833]
[1780319455952,74.65,71906.31,0.02,-0.00166,0.0,0.17859]
[1780319458977,74.66,71887.01,0.02,-0.00171,0.0,0.18302]
[1780319460990,74.73,71842.14,0.02,-0.00182,0.0,0.19421]
[1780319463006,74.85,71868.52,0.02,-0.00179,0.0,0.19091]
[1780319465033,74.97,71846.55,0.02,-0.00187,0.0,0.19841]
[1780319470065,75.26,71848.35,0.02,-0.00193,0.0,0.20459]
[1780319475131,75.51,71829.88,0.02,-0.00204,0.0,0.21452]
[1780319478152,75.75,71810.43,0.02,-0.00215,0.0,0.22492]
[1780319481219,75.86,71751.48,0.02,-0.00234,0.0,0.24319]
[1780319486285,76.22,71766.03,0.02,-0.0024,0.0,0.24832]
[1780319490341,76.25,71800.33,0.02,-0.0023,0.0,0.23972]
[1780319495365,76.33,71778.69,0.02,-0.00238,0.0,0.24665]
[1780319500489,76.41,71771.57,0.02,-0.00242,0.0,0.25072]
[1780319503474,76.43,71751.93,0.02,-0.00249,0.0,0.25664]
[1780319508523,76.46,71760.26,0.02,-0.00247,0.0,0.25509]
[1780319513554,76.49,71754.62,0.02,-0.00249,0.0,0.25745]
[1780319518610,76.52,71752.6,0.02,-0.00251,0.0,0.25881]
[1780319522678,76.54,71776.45,0.02,-0.00244,0.0,0.25278]
[1780319527723,76.57,71771.32,0.02,-0.00247,0.0,0.25498]
[1780319530750,76.59,71750.52,0.02,-0.00253,0.0,0.26113]
[1780319535808,76.6,71749.7,0.02,-0.00254,0.0,0.26184]
[1780319540847,76.63,71747.36,0.02,-0.00256,0.0,0.26315]
[1780319543876,76.65,71715.05,0.02,-0.00267,0.0,0.27317]
[1780319548910,76.72,71719.85,0.02,-0.00267,0.0,0.27361]
[1780319551943,76.83,71693.37,0.02,-0.00278,0.0,0.28357]
[1780319556990,77.01,71755.25,0.02,-0.00263,0.0,0.27009]
[1780319558999,77.02,71810.24,0.02,-0.00247,0.0,0.25481]
[1780319564055,77.05,71810.08,0.02,-0.00247,0.0,0.25563]
[1780319567074,77.07,71789.94,0.02,-0.00254,0.0,0.26173]
[1780319570108,77.09,71770.33,0.02,-0.00261,0.0,0.2678]
[1780319575155,77.12,71757.92,0.02,-0.00265,0.0,0.27219]
[1780319576156,77.12,71722.34,0.02,-0.00277,0.0,0.28293]
[1780319581196,77.15,71732.39,0.02,-0.00275,0.0,0.28055]
[1780319582201,77.15,71710.72,0.02,-0.00282,0.0,0.28726]
[1780319583270,77.16,71744.27,0.02,-0.00271,0.0,0.27726]
[1780319584246,77.16,71769.35,0.02,-0.00263,0.0,0.27004]
[1780319589279,77.19,71772.72,0.02,-0.00263,0.0,0.26984]
[1780319591294,77.2,71749.54,0.02,-0.00271,0.0,0.27694]
[1780319596337,77.23,71735.13,0.02,-0.00276,0.0,0.28195]
[1780319598974,77.24,71770.36,0.02,-0.00265,0.0,0.27192]
[1780319602379,77.26,71789.81,0.02,-0.00259,0.0,0.26675]
[1780319607413,77.29,71780.58,0.02,-0.00263,0.0,0.27021]
[1780319612455,77.32,71752.99,0.02,-0.00272,0.0,0.278]
[1780319615476,77.33,71731.56,0.02,-0.00279,0.0,0.28484]
[1780319620511,77.35,71723.58,0.02,-0.00283,0.0,0.2879]
[1780319625561,77.37,71739.3,0.02,-0.00278,0.0,0.28373]
[1780319629590,77.4,71760.55,0.02,-0.00272,0.0,0.27803]
[1780319634622,77.42,71744.86,0.02,-0.00278,0.0,0.2834]
[1780319637655,77.43,71696.22,0.02,-0.00295,0.0,0.29868]
[1780319638710,77.44,71653.7,0.02,-0.0031,0.0,0.31249]
[1780319643779,77.47,71650.49,0.02,-0.00312,0.0,0.31459]
[1780319645808,77.48,71682.28,0.02,-0.00301,0.0,0.30438]
[1780319646786,77.48,71708.27,0.02,-0.00292,0.0,0.29623]
[1780319651825,77.5,71723.09,0.02,-0.00287,0.0,0.29215]
[1780319653836,77.51,71689.42,0.02,-0.00299,0.0,0.30296]
[1780319658875,77.52,71680.87,0.02,-0.00303,0.0,0.30616]
[1780319663919,77.54,71677.09,0.02,-0.00305,0.0,0.30783]
[1780319668949,77.55,71679.62,0.02,-0.00304,0.0,0.30741]
[1780319674038,77.56,71759.81,0.02,-0.00276,0.0,0.28166]
[1780319676047,77.56,71784.17,0.02,-0.00268,0.0,0.27453]
[1780319678064,77.62,71804.66,0.02,-0.00263,0.0,0.27012]
[1780319682093,77.65,71781.72,0.02,-0.00271,0.0,0.27757]
[1780319687129,77.67,71773.88,0.02,-0.00275,0.0,0.28044]
[1780319692164,77.7,71757.67,0.02,-0.00281,0.0,0.28609]
[1780319697206,77.72,71755.58,0.02,-0.00282,0.0,0.28734]
[1780319702238,77.74,71754.1,0.02,-0.00283,0.0,0.2884]
[1780319705272,77.75,71776.88,0.02,-0.00276,0.0,0.28188]
[1780319708294,77.77,71796.95,0.02,-0.0027,0.0,0.27633]
[1780319713335,77.8,71804.75,0.02,-0.00268,0.0,0.27477]
[1780319718369,77.82,71805.62,0.02,-0.00269,0.0,0.27523]
[1780319721458,77.83,71829.9,0.02,-0.00261,0.0,0.26849]
[1780319727455,77.87,71828.51,0.02,-0.00263,0.0,0.2698]
[1780319729467,77.88,71850.81,0.02,-0.00256,0.0,0.26377]
[1780319734503,77.91,71851.37,0.02,-0.00256,0.0,0.26337]
[1780319738533,77.93,71827.87,0.02,-0.00264,0.0,0.27069]
[1780319743567,77.96,71813.79,0.02,-0.00269,0.0,0.27551]
[1780319748604,77.99,71827.67,0.02,-0.00266,0.0,0.27222]
[1780319752629,78.01,71807.32,0.02,-0.00273,0.0,0.27875]
[1780319757668,78.04,71791.44,0.02,-0.00279,0.0,0.28419]
[1780319763409,78.07,71793.73,0.02,-0.00279,0.0,0.28431]
[1780319765735,78.07,71815.21,0.02,-0.00272,0.0,0.27819]
[1780319768757,78.09,71837.43,0.02,-0.00265,0.0,0.27214]
[1780319773793,78.12,71831.58,0.02,-0.00268,0.0,0.27459]
[1780319778836,78.14,71822.53,0.02,-0.00272,0.0,0.27795]
[1780319783875,78.17,71830.52,0.02,-0.0027,0.0,0.27627]
[1780319788910,78.2,71824.86,0.02,-0.00272,0.0,0.27863]
[1780319793954,78.22,71823.76,0.02,-0.00273,0.0,0.27857]
[1780319797978,78.24,71843.78,0.02,-0.00267,0.0,0.2733]
[1780319803016,78.27,71846.29,0.02,-0.00267,0.0,0.27333]
[1780319808057,78.3,71824.51,0.02,-0.00275,0.0,0.28057]
[1780319813092,78.33,71814.86,0.02,-0.00279,0.0,0.28411]
[1780319818127,78.34,71808.08,0.02,-0.00281,0.0,0.28652]
[1780319823164,78.36,71837.47,0.02,-0.00272,0.0,0.27844]
[1780319826189,78.38,71858.57,0.02,-0.00266,0.0,0.27274]
[1780319828215,78.39,71891.03,0.02,-0.00256,0.0,0.26368]
[1780319829217,78.4,71921.16,0.02,-0.00248,0.0,0.25568]
[1780319834259,78.43,71901.54,0.02,-0.00254,0.0,0.26184]
[1780319839292,78.46,71899.46,0.02,-0.00256,0.0,0.2632]
[1780319844327,78.49,71888.55,0.02,-0.0026,0.0,0.26704]
[1780319849363,78.52,71872.46,0.02,-0.00266,0.0,0.27241]
[1780319854403,78.55,71870.72,0.02,-0.00266,0.0,0.27261]
[1780319859432,78.58,71877.52,0.02,-0.00265,0.0,0.27143]
[1780319864467,78.6,71876.45,0.02,-0.00266,0.0,0.27251]
[1780319869503,78.63,71873.6,0.02,-0.00268,0.0,0.27408]
[1780319874538,78.66,71877.72,0.02,-0.00267,0.0,0.27365]
[1780319879573,78.69,71869.49,0.02,-0.00271,0.0,0.27676]
[1780319883600,78.71,71849.61,0.02,-0.00278,0.0,0.28318]
[1780319888636,78.73,71847.85,0.02,-0.00279,0.0,0.28438]
[1780319893670,78.76,71842.56,0.02,-0.00281,0.0,0.28663]
[1780319898706,78.78,71837.59,0.02,-0.00284,0.0,0.28877]
[1780319903740,78.8,71832.83,0.02,-0.00286,0.0,0.29083]
[1780319908780,78.83,71835.23,0.02,-0.00286,0.0,0.2907]
[1780319913819,78.85,71844.56,0.02,-0.00282,0.0,0.2874]
[1780319918850,78.87,71844.14,0.02,-0.00283,0.0,0.28815]
[1780319923885,78.89,71854.25,0.02,-0.00281,0.0,0.28576]
[1780319928921,78.92,71872.99,0.02,-0.00275,0.0,0.28086]
[1780319933956,78.94,71880.86,0.02,-0.00273,0.0,0.27925]
[1780319938991,78.97,71885.21,0.02,-0.00273,0.0,0.27869]
[1780319944026,79.0,71893.26,0.02,-0.00271,0.0,0.27706]
[1780319949065,79.02,71900.22,0.02,-0.00269,0.0,0.27578]
[1780319951083,79.04,71872.39,0.02,-0.00279,0.0,0.28421]
[1780319955106,79.05,71848.92,0.02,-0.00287,0.0,0.29175]
[1780319960141,79.07,71840.54,0.02,-0.00291,0.0,0.29489]
[1780319965176,79.1,71831.05,0.02,-0.00294,0.0,0.29846]
[1780319970215,79.12,71817.0,0.02,-0.003,0.0,0.30334]
[1780319973233,79.13,71832.91,0.02,-0.00294,0.0,0.29757]
[1780319978269,79.15,71842.5,0.02,-0.00291,0.0,0.29517]
[1780319983303,79.17,71849.21,0.02,-0.00289,0.0,0.2937]
[1780319988338,79.19,71851.31,0.02,-0.00289,0.0,0.29364]
[1780319993377,79.21,71845.15,0.02,-0.00292,0.0,0.29608]
[1780319998414,79.23,71839.1,0.02,-0.00295,0.0,0.29847]
[1780320003447,79.25,71852.08,0.02,-0.00291,0.0,0.29503]
[1780320008483,79.27,71851.43,0.02,-0.00292,0.0,0.29579]
[1780320013518,79.29,71863.78,0.02,-0.00288,0.0,0.29259]
[1780320018553,79.31,71868.57,0.02,-0.00287,0.0,0.29174]
[1780320023588,79.33,71869.6,0.02,-0.00287,0.0,0.29201]
[1780320028625,79.35,71872.28,0.02,-0.00287,0.0,0.2918]
[1780320033665,79.37,71863.56,0.02,-0.0029,0.0,0.29388]
[1780320038697,79.39,71866.18,0.02,-0.00289,0.0,0.29365]
[1780320043733,79.41,71863.12,0.02,-0.00291,0.0,0.29514]
[1780320048768,79.43,71872.32,0.02,-0.00288,0.0,0.29291]
[1780320053803,79.45,71866.4,0.02,-0.00291,0.0,0.29526]
[1780320058839,79.47,71863.93,0.02,-0.00293,0.0,0.29657]
[1780320063888,79.49,71876.63,0.02,-0.00289,0.0,0.29326]
[1780320065903,79.5,71903.71,0.02,-0.0028,0.0,0.28539]
[1780320070939,79.52,71898.02,0.02,-0.00283,0.0,0.28772]
[1780320075972,79.55,71898.56,0.02,-0.00283,0.0,0.28817]
[1780320081009,79.57,71902.83,0.02,-0.00282,0.0,0.28752]
[1780320086054,79.59,71896.11,0.02,-0.00285,0.0,0.29014]
[1780320091091,79.61,71895.95,0.02,-0.00285,0.0,0.28968]
[1780320092106,79.62,71870.45,0.02,-0.00294,0.0,0.29752]
[1780320093104,79.62,71849.92,0.02,-0.00301,0.0,0.30398]
[1780320098138,79.63,71822.9,0.02,-0.00311,0.0,0.31288]
[1780320101171,79.64,71802.58,0.02,-0.00318,0.0,0.31954]
[1780320104893,79.65,71823.1,0.02,-0.00311,0.0,0.31332]
[1780320110236,79.67,71827.96,0.02,-0.0031,0.0,0.31222]
[1780320115270,79.68,71829.3,0.02,-0.0031,0.0,0.31218]
[1780320120306,79.69,71830.79,0.02,-0.0031,0.0,0.3121]
[1780320123327,79.7,71804.93,0.02,-0.00319,0.0,0.32067]
[1780320128362,79.71,71828.76,0.02,-0.00311,0.0,0.31331]
[1780320133397,79.73,71844.02,0.02,-0.00306,0.0,0.30885]
[1780320138432,79.74,71846.48,0.02,-0.00306,0.0,0.30849]
[1780320143467,79.76,71847.98,0.02,-0.00306,0.0,0.30845]
[1780320148503,79.77,71839.4,0.02,-0.00309,0.0,0.31156]
[1780320153537,79.78,71843.88,0.02,-0.00307,0.0,0.30937]
[1780320158573,79.8,71844.17,0.02,-0.00307,0.0,0.3097]
[1780320161599,79.81,71811.21,0.02,-0.00319,0.0,0.32052]
[1780320166631,79.82,71814.02,0.02,-0.00319,0.0,0.31992]
[1780320171665,79.83,71828.95,0.02,-0.00314,0.0,0.31544]
[1780320176701,79.84,71835.98,0.02,-0.00312,0.0,0.31357]
[1780320181735,79.85,71828.87,0.02,-0.00315,0.0,0.31622]
[1780320186770,79.87,71819.51,0.02,-0.00318,0.0,0.31959]
[1780320191806,79.88,71824.47,0.02,-0.00317,0.0,0.31831]
[1780320195835,79.89,71803.9,0.02,-0.00325,0.0,0.3253]
[1780320200870,79.89,71790.47,0.02,-0.0033,0.0,0.33]
[1780320205904,79.9,71780.83,0.02,-0.00334,0.0,0.33343]
[1780320210939,79.9,71759.53,0.02,-0.00342,0.0,0.34084]
[1780320214970,79.91,71774.21,0.02,-0.00336,0.0,0.33468]
[1780320220012,79.91,71768.63,0.02,-0.00338,0.0,0.33673]
[1780320225040,79.92,71767.03,0.02,-0.00339,0.0,0.33741]
[1780320230077,79.92,71766.32,0.02,-0.00339,0.0,0.33779]
[1780320235112,79.93,71760.26,0.02,-0.00342,0.0,0.33999]
[1780320240146,79.93,71749.2,0.02,-0.00346,0.0,0.34391]
[1780320245181,79.93,71745.93,0.02,-0.00347,0.0,0.34513]
[1780320250219,79.93,71751.61,0.02,-0.00345,0.0,0.34324]
[1780320255982,79.94,71764.94,0.02,-0.0034,0.0,0.33875]
[1780320259283,79.94,71745.36,0.02,-0.00348,0.0,0.34558]
[1780320264321,79.94,71746.07,0.02,-0.00348,0.0,0.34538]
[1780320269353,79.94,71731.25,0.02,-0.00354,0.0,0.35058]
[1780320274392,79.94,71728.35,0.02,-0.00353,0.0,0.35032]
[1780320279428,79.94,71724.02,0.02,-0.00355,0.0,0.35185]
[1780320284463,79.94,71720.1,0.02,-0.00357,0.0,0.35324]
[1780320288493,79.94,71700.94,0.02,-0.00365,0.0,0.36009]
[1780320293527,79.94,71693.01,0.02,-0.00368,0.0,0.36297]
[1780320297559,79.94,71714.25,0.02,-0.00359,0.0,0.35532]
[1780320302593,79.94,71687.55,0.02,-0.0037,0.0,0.36496]
[1780320307629,79.94,71684.72,0.02,-0.00371,0.0,0.36599]
[1780320312663,79.94,71681.9,0.02,-0.00373,0.0,0.36702]
[1780320314677,79.94,71702.96,0.02,-0.00364,0.0,0.35937]
[1780320319714,79.94,71720.27,0.02,-0.00357,0.0,0.35318]
[1780320324750,79.94,71719.93,0.02,-0.00357,0.0,0.3533]
[1780320329784,79.94,71722.87,0.02,-0.00356,0.0,0.35225]
[1780320334818,79.94,71731.12,0.02,-0.00351,0.0,0.34807]
[1780320339854,79.94,71736.32,0.02,-0.00349,0.0,0.34628]
[1780320344889,79.94,71747.88,0.02,-0.00345,0.0,0.34231]
[1780320349923,79.95,71734.0,0.02,-0.0035,0.0,0.34718]
[1780320354958,79.95,71734.53,0.02,-0.0035,0.0,0.34703]
[1780320359994,79.95,71744.19,0.02,-0.00346,0.0,0.3437]
[1780320365040,79.95,71735.12,0.02,-0.0035,0.0,0.34691]
[1780320370075,79.95,71736.86,0.02,-0.00349,0.0,0.34635]
[1780320375111,79.95,71726.84,0.02,-0.00353,0.0,0.34987]
[1780320380145,79.95,71725.23,0.02,-0.00354,0.0,0.35045]
[1780320385180,79.95,71719.36,0.02,-0.00356,0.0,0.35253]
[1780320390217,79.95,71714.67,0.02,-0.00358,0.0,0.35419]
[1780320395257,79.95,71712.34,0.02,-0.00358,0.0,0.35373]
[1780320400286,79.95,71712.34,0.02,-0.00358,0.0,0.35373]
[1780320405321,79.95,71704.21,0.02,-0.00361,0.0,0.35663]
[1780320410357,79.95,71701.13,0.02,-0.00362,0.0,0.35773]
[1780320414384,79.95,71678.05,0.02,-0.00372,0.0,0.36611]
[1780320419421,79.95,71673.93,0.02,-0.00374,0.0,0.36762]
[1780320424455,79.95,71659.08,0.02,-0.0038,0.0,0.37312]
[1780320429492,79.95,71656.21,0.02,-0.00381,0.0,0.37419]
[1780320430499,79.95,71678.09,0.02,-0.00372,0.0,0.36609]
[1780320435533,79.95,71684.58,0.02,-0.00369,0.0,0.36372]
[1780320440568,79.95,71671.48,0.02,-0.00375,0.0,0.36852]
[1780320445605,79.95,71660.91,0.02,-0.00379,0.0,0.37244]
[1780320450646,79.95,71678.18,0.02,-0.00372,0.0,0.36606]
[1780320455704,79.95,71693.22,0.02,-0.00364,0.0,0.35927]
[1780320460729,79.95,71698.86,0.02,-0.00362,0.0,0.35725]
[1780320465768,79.95,71729.93,0.02,-0.00349,0.0,0.34625]
[1780320470800,79.95,71735.57,0.02,-0.00347,0.0,0.34432]
[1780320475836,79.96,71738.6,0.02,-0.00346,0.0,0.34332]
[1780320480870,79.96,71751.47,0.02,-0.00341,0.0,0.33896]
[1780320485904,79.96,71756.33,0.02,-0.00339,0.0,0.33742]
[1780320490942,79.97,71753.89,0.02,-0.0034,0.0,0.33837]
[1780320495978,79.97,71750.54,0.02,-0.00342,0.0,0.33962]
[1780320501013,79.97,71760.01,0.02,-0.00338,0.0,0.33648]
[1780320506050,79.98,71752.46,0.02,-0.00341,0.0,0.33917]
[1780320511084,79.98,71743.96,0.02,-0.00344,0.0,0.34091]
[1780320515116,79.98,71724.48,0.02,-0.00351,0.0,0.34773]
[1780320520150,79.98,71722.06,0.02,-0.00352,0.0,0.3486]
[1780320525186,79.98,71717.79,0.02,-0.00354,0.0,0.35011]
[1780320530221,79.98,71712.07,0.02,-0.00356,0.0,0.35213]
[1780320535259,79.98,71721.17,0.02,-0.00353,0.0,0.34892]
[1780320540292,79.98,71714.48,0.02,-0.00355,0.0,0.35128]
[1780320545326,79.98,71701.12,0.02,-0.00361,0.0,0.35603]
[1780320550361,79.98,71704.94,0.02,-0.00359,0.0,0.35467]
[1780320555401,79.98,71737.89,0.02,-0.00346,0.0,0.34309]
[1780320560436,79.98,71722.57,0.02,-0.00352,0.0,0.34849]
[1780320565470,79.98,71715.34,0.02,-0.00355,0.0,0.35104]
[1780320570506,79.98,71734.64,0.02,-0.00347,0.0,0.34428]
[1780320575546,79.98,71721.86,0.02,-0.00351,0.0,0.34751]
[1780320580581,79.98,71724.39,0.02,-0.0035,0.0,0.34662]
[1780320585616,79.98,71728.94,0.02,-0.00348,0.0,0.34504]
[1780320590650,79.98,71739.96,0.02,-0.00344,0.0,0.34124]
[1780320595685,79.99,71740.42,0.02,-0.00344,0.0,0.34113]
[1780320600738,79.99,71737.79,0.02,-0.00345,0.0,0.34208]
[1780320602783,79.99,71798.41,0.02,-0.00322,0.0,0.32168]
[1780320604806,79.99,71753.82,0.02,-0.00339,0.0,0.33669]
[1780320606823,79.99,71728.25,0.02,-0.00349,0.0,0.34553]
[1780320611855,79.99,71726.82,0.02,-0.0035,0.0,0.34612]
[1780320616890,80.0,71720.7,0.02,-0.00352,0.0,0.34829]
[1780320621925,80.0,71700.84,0.02,-0.0036,0.0,0.35532]
[1780320626960,80.0,71717.61,0.02,-0.00353,0.0,0.34937]
[1780320631995,80.0,71701.35,0.02,-0.00359,0.0,0.35384]
[1780320637045,80.0,71692.41,0.02,-0.00362,0.0,0.35704]
[1780320642079,80.0,71701.1,0.02,-0.00359,0.0,0.35393]
[1780320647115,80.0,71715.77,0.02,-0.00353,0.0,0.34874]
[1780320651144,80.0,71743.13,0.02,-0.00342,0.0,0.33924]
[1780320654167,80.0,71714.97,0.02,-0.00353,0.0,0.34904]
[1780320655175,80.0,71692.69,0.02,-0.00362,0.0,0.35696]
[1780320660207,80.0,71690.49,0.02,-0.00363,0.0,0.35775]
[1780320665363,80.0,71654.36,0.02,-0.00378,0.0,0.37095]
[1780320670497,80.0,71667.93,0.02,-0.00373,0.0,0.36594]
[1780320673396,80.0,71695.41,0.02,-0.00361,0.0,0.35598]
[1780320677424,80.0,71731.83,0.02,-0.00346,0.0,0.34315]
[1780320681450,80.0,71753.14,0.02,-0.00338,0.0,0.33587]
[1780320686491,80.0,71769.6,0.02,-0.00332,0.0,0.33041]
[1780320691531,80.01,71771.48,0.02,-0.0033,0.0,0.32868]
[1780320694550,80.01,71803.27,0.02,-0.00318,0.0,0.31831]
[1780320698580,80.01,71781.02,0.02,-0.00327,0.0,0.32561]
[1780320703613,80.01,71773.02,0.02,-0.0033,0.0,0.32827]
[1780320708648,80.01,71772.97,0.02,-0.0033,0.0,0.32838]
[1780320712679,80.02,71750.72,0.02,-0.00339,0.0,0.33601]
[1780320717711,80.02,71739.8,0.02,-0.00343,0.0,0.33987]
[1780320722746,80.02,71716.09,0.02,-0.00352,0.0,0.34814]
[1780320727785,80.02,71703.22,0.02,-0.00358,0.0,0.3527]
[1780320730803,80.02,71722.51,0.02,-0.0035,0.0,0.34591]
[1780320731810,80.02,71741.83,0.02,-0.00342,0.0,0.33922]
[1780320736847,80.02,71729.7,0.02,-0.00347,0.0,0.34346]
[1780320739870,80.02,71759.11,0.02,-0.00336,0.0,0.33342]
[1780320744904,80.03,71777.89,0.02,-0.00329,0.0,0.32729]
[1780320749940,80.07,71776.67,0.02,-0.0033,0.0,0.32874]
[1780320754975,80.09,71770.91,0.02,-0.00332,0.0,0.33003]
[1780320760017,80.09,71771.29,0.02,-0.00332,0.0,0.33009]
[1780320765046,80.1,71773.29,0.02,-0.00331,0.0,0.32961]
[1780320770095,80.1,71790.77,0.02,-0.00325,0.0,0.324]
[1780320772113,80.11,71811.06,0.02,-0.00318,0.0,0.31748]
[1780320774126,80.11,71836.49,0.02,-0.00309,0.0,0.30948]
[1780320777149,80.12,71863.49,0.02,-0.00299,0.0,0.30128]
[1780320782188,80.14,71834.37,0.02,-0.0031,0.0,0.31086]
[1780320787233,80.15,71836.24,0.02,-0.0031,0.0,0.31063]
[1780320791259,80.16,71865.97,0.02,-0.003,0.0,0.30162]
[1780320795287,80.18,71887.5,0.02,-0.00293,0.0,0.29542]
[1780320800324,80.2,71900.11,0.02,-0.00289,0.0,0.29215]
[1780320804354,80.21,71876.94,0.02,-0.00298,0.0,0.29964]
[1780320809387,80.23,71880.45,0.02,-0.00297,0.0,0.29906]
[1780320814427,80.25,71871.22,0.02,-0.003,0.0,0.30132]
[1780320819468,80.27,71859.73,0.02,-0.00304,0.0,0.30535]
[1780320824507,80.28,71858.04,0.02,-0.00305,0.0,0.30622]
[1780320825507,80.28,71838.53,0.02,-0.00312,0.0,0.31239]
[1780320829536,80.28,71819.39,0.02,-0.00319,0.0,0.31854]
[1780320833564,80.28,71848.15,0.02,-0.00309,0.0,0.30933]
[1780320838599,80.28,71848.31,0.02,-0.00309,0.0,0.30928]
[1780320843642,80.28,71852.46,0.02,-0.00307,0.0,0.30798]
[1780320846658,80.28,71874.41,0.02,-0.00299,0.0,0.30114]
[1780320848705,80.28,71899.96,0.02,-0.00291,0.0,0.29334]
[1780320853711,80.28,71908.77,0.02,-0.00288,0.0,0.2907]
[1780320858746,80.28,71920.55,0.02,-0.00284,0.0,0.28719]
[1780320863781,80.28,71907.11,0.02,-0.00288,0.0,0.2912]
[1780320865796,80.28,71927.42,0.02,-0.00282,0.0,0.28517]
[1780320870855,80.28,71902.75,0.02,-0.0029,0.0,0.2925]
[1780320871853,80.28,71871.49,0.02,-0.00299,0.0,0.301]
[1780320873871,80.29,71850.59,0.02,-0.00307,0.0,0.3077]
[1780320878902,80.31,71844.09,0.02,-0.0031,0.0,0.31023]
[1780320883939,80.32,71846.95,0.02,-0.00309,0.0,0.30973]
[1780320888975,80.36,71850.8,0.02,-0.00309,0.0,0.30956]
[1780320894010,80.39,71840.72,0.02,-0.00314,0.0,0.31379]
[1780320899058,80.45,71851.94,0.02,-0.00312,0.0,0.31184]
[1780320904096,80.51,71860.56,0.02,-0.00311,0.0,0.31096]
[1780320909133,80.6,71864.55,0.02,-0.00312,0.0,0.31218]
[1780320914168,80.64,71865.05,0.02,-0.00313,0.0,0.31304]
[1780320919205,80.65,71853.27,0.02,-0.00317,0.0,0.31714]
[1780320924241,80.66,71859.13,0.02,-0.00316,0.0,0.31557]
[1780320927261,80.74,71881.04,0.02,-0.0031,0.0,0.31092]
[1780320932298,80.75,71881.56,0.02,-0.00309,0.0,0.30997]
[1780320937332,80.86,71879.49,0.02,-0.00314,0.0,0.3136]
[1780320941080,80.87,71853.14,0.02,-0.00323,0.0,0.32232]
[1780320943379,80.89,71874.1,0.02,-0.00316,0.0,0.31624]
[1780320946405,80.9,71911.1,0.02,-0.00304,0.0,0.30483]
[1780320951439,80.91,71925.75,0.02,-0.00299,0.0,0.30077]
[1780320956474,80.93,71932.33,0.02,-0.00297,0.0,0.29925]
[1780320961509,80.95,71927.32,0.02,-0.003,0.0,0.30123]
[1780320965540,80.96,71904.77,0.02,-0.00308,0.0,0.30855]
[1780320970574,80.98,71910.89,0.02,-0.00306,0.0,0.30707]
[1780320974603,80.99,71890.61,0.02,-0.00314,0.0,0.31374]
[1780320979638,81.0,71886.85,0.02,-0.00315,0.0,0.3153]
[1780320984678,81.01,71899.46,0.02,-0.00311,0.0,0.31166]
[1780320989717,81.02,71883.67,0.02,-0.00317,0.0,0.31703]
[1780320991726,81.03,71853.65,0.02,-0.00327,0.0,0.32566]
[1780320996762,81.04,71861.96,0.02,-0.00324,0.0,0.3232]
[1780321001797,81.05,71868.36,0.02,-0.00322,0.0,0.32139]
[1780321004820,81.05,71820.43,0.02,-0.00341,0.0,0.33741]
[1780321009857,81.06,71810.04,0.02,-0.00345,0.0,0.34105]
[1780321013898,81.06,71833.31,0.02,-0.00336,0.0,0.33327]
[1780321018928,81.06,71839.06,0.02,-0.00334,0.0,0.33153]
[1780321023968,81.07,71817.78,0.02,-0.00342,0.0,0.33883]
[1780321027995,81.07,71798.16,0.02,-0.0035,0.0,0.34561]
[1780321033051,81.07,71803.56,0.02,-0.00348,0.0,0.34377]
[1780321035070,81.07,71769.36,0.02,-0.00361,0.0,0.3557]
[1780321039109,81.07,71789.26,0.02,-0.00353,0.0,0.34872]
[1780321044135,81.07,71789.47,0.02,-0.00353,0.0,0.34867]
[1780321049177,81.07,71795.29,0.02,-0.00351,0.0,0.34666]
[1780321053204,81.08,71811.22,0.02,-0.00344,0.0,0.33996]
[1780321058239,81.08,71796.74,0.02,-0.00349,0.0,0.345]
[1780321063275,81.08,71803.97,0.02,-0.00347,0.0,0.34257]
[1780321068309,81.08,71801.2,0.02,-0.00348,0.0,0.34356]
[1780321073345,81.08,71806.82,0.02,-0.00346,0.0,0.34168]
[1780321078379,81.08,71804.96,0.02,-0.00346,0.0,0.34238]
[1780321083414,81.09,71801.06,0.02,-0.00348,0.0,0.34375]
[1780321088449,81.09,71803.35,0.02,-0.00347,0.0,0.34301]
[1780321093485,81.09,71812.9,0.02,-0.00343,0.0,0.33982]
[1780321098519,81.12,71818.39,0.02,-0.00342,0.0,0.33874]
[1780321102293,81.15,71842.3,0.02,-0.00334,0.0,0.33182]
[1780321107582,81.2,71837.46,0.02,-0.00338,0.0,0.33486]
[1780321112618,81.22,71825.99,0.02,-0.00342,0.0,0.33815]
[1780321117654,81.23,71840.99,0.02,-0.00336,0.0,0.33322]
[1780321122691,81.23,71855.64,0.02,-0.00331,0.0,0.32853]
[1780321127724,81.24,71851.98,0.02,-0.00332,0.0,0.32992]
[1780321132759,81.24,71859.28,0.02,-0.0033,0.0,0.32769]
[1780321137801,81.25,71859.17,0.02,-0.0033,0.0,0.32792]
[1780321142835,81.26,71847.04,0.02,-0.00335,0.0,0.33209]
[1780321147873,81.26,71827.71,0.02,-0.00342,0.0,0.33868]
[1780321151903,81.26,71846.94,0.02,-0.00335,0.0,0.33232]
[1780321156948,81.27,71855.33,0.02,-0.00332,0.0,0.32971]
[1780321161981,81.27,71844.92,0.02,-0.00336,0.0,0.33332]
[1780321167016,81.28,71844.48,0.02,-0.00337,0.0,0.3336]
[1780321172066,81.28,71849.26,0.02,-0.00334,0.0,0.33091]
[1780321177101,81.29,71840.2,0.02,-0.00337,0.0,0.3341]
[1780321182135,81.29,71841.48,0.02,-0.00337,0.0,0.3338]
[1780321187170,81.3,71832.07,0.02,-0.00341,0.0,0.33708]
[1780321191205,81.3,71812.73,0.02,-0.00348,0.0,0.34372]
[1780321195228,81.3,71793.29,0.02,-0.00356,0.0,0.35044]
[1780321200263,81.3,71781.55,0.02,-0.00361,0.0,0.35455]
[1780321205303,81.3,71764.62,0.02,-0.00368,0.0,0.36055]
[1780321210340,81.3,71774.9,0.02,-0.00363,0.0,0.3569]
[1780321215386,81.3,71775.9,0.02,-0.00363,0.0,0.35654]
[1780321220421,81.3,71773.85,0.02,-0.00364,0.0,0.35727]
[1780321225454,81.3,71768.65,0.02,-0.00366,0.0,0.35911]
[1780321230490,81.3,71757.62,0.02,-0.0037,0.0,0.36306]
[1780321234576,81.3,71718.7,0.02,-0.00386,0.0,0.37591]
[1780321235688,81.3,71678.02,0.02,-0.00403,0.0,0.39124]
[1780321238717,81.3,71657.83,0.02,-0.00413,0.0,0.39905]
[1780321243771,81.3,71664.3,0.02,-0.0041,0.0,0.39653]
[1780321245766,81.3,71687.6,0.02,-0.00399,0.0,0.38758]
[1780321250802,81.3,71677.11,0.02,-0.00404,0.0,0.39159]
[1780321255839,81.3,71681.99,0.02,-0.00402,0.0,0.38972]
[1780321257853,81.3,71650.08,0.02,-0.00416,0.0,0.40208]
[1780321259888,81.3,71629.63,0.02,-0.00426,0.0,0.41018]
[1780321260894,81.3,71567.16,0.02,-0.00456,1e-05,0.43581]
[1780321261935,81.3,71533.18,0.02,-0.00473,1e-05,0.45032]
[1780321263584,81.3,71557.96,0.02,-0.00461,1e-05,0.4397]
[1780321266949,81.3,71595.86,0.02,-0.00442,0.0,0.42387]
[1780321271991,81.3,71585.99,0.02,-0.00447,0.0,0.42794]
[1780321277023,81.3,71585.29,0.02,-0.00447,0.0,0.42823]
[1780321282063,81.3,71575.35,0.02,-0.00452,0.0,0.43237]
[1780321284077,81.3,71602.4,0.02,-0.00439,0.0,0.42119]
[1780321289113,81.3,71615.06,0.02,-0.00432,0.0,0.41604]
[1780321294160,81.3,71609.26,0.02,-0.00434,0.0,0.41691]
[1780321295182,81.3,71589.93,0.02,-0.00443,0.0,0.42481]
[1780321299217,81.3,71609.1,0.02,-0.00434,0.0,0.41698]
[1780321304254,81.3,71611.18,0.02,-0.00433,0.0,0.41613]
[1780321309291,81.3,71635.82,0.02,-0.00421,0.0,0.40626]
[1780321313315,81.3,71669.47,0.02,-0.00406,0.0,0.39311]
[1780321318354,81.3,71668.48,0.02,-0.00406,0.0,0.39349]
[1780321323387,81.3,71676.31,0.02,-0.00403,0.0,0.39049]
[1780321326411,81.3,71653.57,0.02,-0.00413,0.0,0.39928]
[1780321331444,81.3,71653.21,0.02,-0.00413,0.0,0.39942]
[1780321336480,81.3,71638.27,0.02,-0.0042,0.0,0.40529]
[1780321341514,81.3,71633.52,0.02,-0.00422,0.0,0.40718]
[1780321346550,81.3,71655.21,0.02,-0.00412,0.0,0.39864]
[1780321351585,81.3,71648.04,0.02,-0.00414,0.0,0.40001]
[1780321356646,81.3,71642.87,0.02,-0.00416,0.0,0.40204]
[1780321361669,81.3,71639.87,0.02,-0.00418,0.0,0.40322]
[1780321363683,81.3,71659.94,0.02,-0.00409,0.0,0.39537]
[1780321366709,81.3,71686.33,0.02,-0.00397,0.0,0.38527]
[1780321367710,81.3,71709.47,0.02,-0.00387,0.0,0.37659]
[1780321372746,81.3,71695.14,0.02,-0.00393,0.0,0.38194]
[1780321374408,81.3,71669.28,0.02,-0.00404,0.0,0.39177]
[1780321379800,81.3,71654.67,0.02,-0.00411,0.0,0.39742]
[1780321384832,81.3,71643.93,0.02,-0.00416,0.0,0.40162]
[1780321389873,81.3,71642.85,0.02,-0.00417,0.0,0.40204]
[1780321394909,81.3,71653.9,0.02,-0.00411,0.0,0.39772]
[1780321399945,81.3,71632.81,0.02,-0.00421,0.0,0.40601]
[1780321404978,81.3,71623.51,0.02,-0.00426,0.0,0.40971]
[1780321410014,81.3,71624.95,0.02,-0.00425,0.0,0.40913]
[1780321415051,81.3,71633.01,0.02,-0.0042,0.0,0.40448]
[1780321420086,81.3,71632.58,0.02,-0.0042,0.0,0.40465]
[1780321425124,81.3,71632.29,0.02,-0.0042,0.0,0.40476]
[1780321430155,81.3,71643.74,0.02,-0.00415,0.0,0.40025]
[1780321435190,81.3,71630.78,0.02,-0.00421,0.0,0.40536]
[1780321440227,81.3,71631.22,0.02,-0.0042,0.0,0.40518]
[1780321445260,81.3,71638.46,0.02,-0.00417,0.0,0.40233]
[1780321447274,81.3,71618.02,0.02,-0.00427,0.0,0.41044]
[1780321451301,81.3,71587.78,0.02,-0.00441,0.0,0.4227]
[1780321456340,81.3,71610.68,0.02,-0.0043,0.0,0.41339]
[1780321461373,81.3,71610.69,0.02,-0.0043,0.0,0.41338]
[1780321465402,81.3,71572.19,0.02,-0.00449,0.0,0.42914]
[1780321470440,81.3,71544.45,0.02,-0.00463,1e-05,0.44082]
[1780321473460,81.3,71560.55,0.02,-0.00453,0.0,0.43248]
[1780321478496,81.3,71562.8,0.02,-0.00452,0.0,0.43154]
[1780321483529,81.3,71548.41,0.02,-0.00459,1e-05,0.4376]
[1780321488564,81.3,71533.37,0.02,-0.00467,1e-05,0.444]
[1780321493600,81.3,71520.26,0.02,-0.00473,1e-05,0.44965]
[1780321497629,81.3,71501.39,0.02,-0.00483,1e-05,0.45789]
[1780321502663,81.3,71524.13,0.02,-0.00471,1e-05,0.44798]
[1780321504679,81.3,71545.96,0.02,-0.0046,1e-05,0.43864]
[1780321509714,81.3,71547.09,0.02,-0.0046,1e-05,0.43816]
[1780321514749,81.3,71558.7,0.02,-0.00454,0.0,0.43326]
[1780321519785,81.3,71550.42,0.02,-0.00458,1e-05,0.43675]
[1780321522805,81.3,71577.03,0.02,-0.00445,0.0,0.42563]
[1780321527856,81.3,71585.16,0.02,-0.00441,0.0,0.42228]
[1780321532883,81.3,71594.67,0.02,-0.00435,0.0,0.41691]
[1780321537921,81.3,71613.56,0.02,-0.00426,0.0,0.4093]
[1780321542967,81.3,71635.25,0.02,-0.00416,0.0,0.40071]
[1780321545662,81.3,71615.18,0.02,-0.00425,0.0,0.40865]
[1780321551028,81.3,71611.99,0.02,-0.00426,0.0,0.40992]
[1780321556063,81.3,71615.4,0.02,-0.00425,0.0,0.40856]
[1780321561114,81.3,71607.82,0.02,-0.00428,0.0,0.41159]
[1780321566147,81.3,71594.53,0.02,-0.00435,0.0,0.41696]
[1780321571181,81.3,71610.87,0.02,-0.00427,0.0,0.41037]
[1780321576215,81.3,71606.34,0.02,-0.00429,0.0,0.41219]
[1780321581251,81.3,71614.61,0.02,-0.00425,0.0,0.40888]
[1780321585942,81.3,71633.69,0.02,-0.00416,0.0,0.40132]
[1780321591320,81.3,71634.14,0.02,-0.00415,0.0,0.3997]
[1780321596355,81.3,71631.81,0.02,-0.00416,0.0,0.40061]
[1780321599376,81.3,71609.86,0.02,-0.00426,0.0,0.40931]
[1780321604411,81.3,71605.01,0.02,-0.00428,0.0,0.41125]
[1780321609446,81.3,71592.75,0.02,-0.00434,0.0,0.4162]
[1780321614489,81.3,71582.19,0.02,-0.00439,0.0,0.4205]
[1780321619519,81.3,71594.91,0.02,-0.00433,0.0,0.41533]
[1780321621536,81.3,71613.77,0.02,-0.00424,0.0,0.40775]
[1780321624559,81.3,71634.41,0.02,-0.00415,0.0,0.39959]
[1780321628589,81.3,71654.11,0.02,-0.00406,0.0,0.39194]
[1780321633624,81.3,71660.12,0.02,-0.00403,0.0,0.38964]
[1780321637651,81.3,71633.74,0.02,-0.00415,0.0,0.39986]
[1780321642687,81.3,71612.56,0.02,-0.00425,0.0,0.40823]
[1780321646716,81.3,71591.96,0.02,-0.00435,0.0,0.41652]
[1780321651750,81.3,71575.24,0.02,-0.00441,0.0,0.42186]
[1780321656786,81.3,71574.72,0.02,-0.00441,0.0,0.42207]
[1780321661825,81.3,71591.84,0.02,-0.00433,0.0,0.41509]
[1780321666857,81.3,71597.34,0.02,-0.0043,0.0,0.41287]
[1780321671893,81.3,71583.5,0.02,-0.00437,0.0,0.41848]
[1780321676927,81.3,71589.73,0.02,-0.00434,0.0,0.41594]
[1780321681962,81.3,71599.54,0.02,-0.00429,0.0,0.41198]
[1780321687000,81.3,71603.34,0.02,-0.00428,0.0,0.41045]
[1780321691029,81.3,71626.2,0.02,-0.00417,0.0,0.40138]
[1780321696063,81.3,71628.56,0.02,-0.00416,0.0,0.40045]
[1780321701108,81.3,71611.27,0.02,-0.00424,0.0,0.40728]
[1780321706142,81.3,71609.86,0.02,-0.00425,0.0,0.40785]
[1780321711177,81.3,71605.72,0.02,-0.00425,0.0,0.40804]
[1780321716924,81.3,71566.28,0.02,-0.00444,0.0,0.42404]
[1780321722265,81.3,71564.38,0.02,-0.00445,0.0,0.42483]
[1780321727300,81.3,71575.31,0.02,-0.0044,0.0,0.42033]
[1780321732336,81.3,71575.27,0.02,-0.0044,0.0,0.42035]
[1780321737370,81.3,71579.87,0.02,-0.00437,0.0,0.41847]
[1780321742407,81.3,71565.5,0.02,-0.00444,0.0,0.42436]
[1780321745428,81.3,71546.14,0.02,-0.00454,1e-05,0.43242]
[1780321750462,81.3,71533.77,0.02,-0.0046,1e-05,0.43764]
[1780321755497,81.3,71515.38,0.02,-0.0047,1e-05,0.4455]
[1780321760531,81.3,71518.04,0.02,-0.00468,1e-05,0.44436]
[1780321763556,81.3,71537.09,0.02,-0.00458,1e-05,0.43624]
[1780321768589,81.3,71556.24,0.02,-0.00449,0.0,0.4282]
[1780321773625,81.3,71533.95,0.02,-0.00459,1e-05,0.43603]
[1780321778661,81.3,71515.02,0.02,-0.00468,1e-05,0.4441]
[1780321783695,81.3,71514.35,0.02,-0.00469,1e-05,0.44438]
[1780321788730,81.3,71530.18,0.02,-0.0046,1e-05,0.43762]
[1780321793765,81.3,71538.37,0.02,-0.00456,1e-05,0.43416]
[1780321798802,81.3,71542.4,0.02,-0.00454,1e-05,0.43247]
[1780321803894,81.3,71558.99,0.02,-0.00446,0.0,0.42555]
[1780321808960,81.3,71580.37,0.02,-0.00436,0.0,0.41677]
[1780321814004,81.3,71596.43,0.02,-0.00428,0.0,0.41029]
[1780321819034,81.3,71596.64,0.02,-0.00428,0.0,0.4102]
[1780321824068,81.3,71597.03,0.02,-0.00428,0.0,0.41005]
[1780321829104,81.3,71602.87,0.02,-0.00425,0.0,0.40771]
[1780321834141,81.3,71605.36,0.02,-0.00422,0.0,0.40526]
[1780321837162,81.3,71627.37,0.02,-0.00412,0.0,0.3966]
[1780321842197,81.3,71616.09,0.02,-0.00417,0.0,0.40101]
[1780321847232,81.3,71615.34,0.02,-0.00418,0.0,0.40131]
[1780321852278,81.3,71600.91,0.02,-0.00424,0.0,0.40703]
[1780321857311,81.3,71592.73,0.02,-0.00428,0.0,0.4103]
[1780321862345,81.3,71602.88,0.02,-0.00423,0.0,0.40624]
[1780321868112,81.3,71619.03,0.02,-0.00416,0.0,0.39986]
[1780321873428,81.3,71639.34,0.02,-0.00407,0.0,0.39195]
[1780321878458,81.3,71628.6,0.02,-0.00411,0.0,0.39612]
[1780321882485,81.3,71606.16,0.02,-0.00422,0.0,0.40494]
[1780321888260,81.3,71601.41,0.02,-0.00424,0.0,0.40683]
[1780321891552,81.3,71613.37,0.02,-0.00417,0.0,0.40064]
[1780321896585,81.3,71606.31,0.02,-0.0042,0.0,0.40342]
[1780321901620,81.3,71618.85,0.02,-0.00414,0.0,0.39849]
[1780321906673,81.3,71626.98,0.02,-0.00411,0.0,0.39531]
[1780321909835,81.3,71567.26,0.02,-0.00439,0.0,0.41914]
[1780321910899,81.3,71523.74,0.02,-0.00461,1e-05,0.43727]
[1780321916918,81.3,71528.46,0.02,-0.00458,1e-05,0.43527]
[1780321917916,81.3,71555.57,0.02,-0.00445,0.0,0.42394]
[1780321919933,81.3,71575.81,0.02,-0.00435,0.0,0.41565]
[1780321924060,81.3,71553.81,0.02,-0.00445,0.0,0.42467]
[1780321926035,81.3,71534.06,0.02,-0.00455,1e-05,0.43291]
[1780321928052,81.3,71504.77,0.02,-0.0047,1e-05,0.44538]
[1780321933112,81.3,71507.9,0.02,-0.00469,1e-05,0.44403]
[1780321938152,81.3,71510.5,0.02,-0.00467,1e-05,0.44292]
[1780321941163,81.3,71485.57,0.02,-0.0048,1e-05,0.45372]
[1780321946203,81.3,71493.3,0.02,-0.00476,1e-05,0.45035]
[1780321950236,81.3,71514.17,0.02,-0.00465,1e-05,0.44134]
[1780321951248,81.3,71529.14,0.02,-0.00456,1e-05,0.43345]
[1780321956281,81.3,71524.01,0.02,-0.00459,1e-05,0.43561]
[1780321961327,81.3,71523.09,0.02,-0.00459,1e-05,0.436]
[1780321966359,81.3,71512.68,0.02,-0.00465,1e-05,0.44043]
[1780321971393,81.3,71514.48,0.02,-0.00464,1e-05,0.43966]
[1780321976454,81.3,71499.38,0.02,-0.00471,1e-05,0.44614]
[1780321981505,81.3,71505.23,0.02,-0.00468,1e-05,0.44362]
[1780321986556,81.3,71507.91,0.02,-0.00467,1e-05,0.44247]
[1780321991569,81.3,71518.97,0.02,-0.00461,1e-05,0.43775]
[1780321996606,81.3,71524.0,0.02,-0.00459,1e-05,0.43562]
[1780322001642,81.3,71514.25,0.02,-0.00464,1e-05,0.43976]
[1780322006681,81.3,71535.08,0.02,-0.00453,1e-05,0.43095]
[1780322011722,81.3,71550.58,0.02,-0.00444,0.0,0.42298]
[1780322016758,81.3,71541.57,0.02,-0.00448,0.0,0.42672]
[1780322020785,81.3,71522.25,0.02,-0.00458,1e-05,0.43481]
[1780322025820,81.3,71507.15,0.02,-0.00466,1e-05,0.44124]
[1780322030857,81.3,71517.74,0.02,-0.0046,1e-05,0.43672]
[1780322035891,81.3,71512.06,0.02,-0.00463,1e-05,0.43914]
[1780322040926,81.3,71518.03,0.02,-0.0046,1e-05,0.4366]
[1780322045962,81.3,71529.89,0.02,-0.00454,1e-05,0.4316]
[1780322050999,81.3,71514.19,0.02,-0.00462,1e-05,0.43823]
[1780322056033,81.3,71493.96,0.02,-0.00473,1e-05,0.44691]
[1780322060073,81.3,71521.31,0.02,-0.00459,1e-05,0.43521]
[1780322065107,81.3,71500.85,0.02,-0.00469,1e-05,0.44394]
[1780322070144,81.3,71503.51,0.02,-0.00468,1e-05,0.4428]
[1780322075178,81.3,71502.89,0.02,-0.00466,1e-05,0.4415]
[1780322080213,81.3,71505.62,0.02,-0.00465,1e-05,0.44033]
[1780322085248,81.3,71508.31,0.02,-0.00464,1e-05,0.43919]
[1780322090283,81.3,71509.08,0.02,-0.00463,1e-05,0.43886]
[1780322095319,81.3,71519.81,0.02,-0.00458,1e-05,0.4343]
[1780322100375,81.3,71512.58,0.02,-0.00461,1e-05,0.43737]
[1780322105405,81.3,71505.51,0.02,-0.00465,1e-05,0.44038]
[1780322110440,81.3,71508.72,0.02,-0.00463,1e-05,0.43901]
[1780322115488,81.3,71492.35,0.02,-0.00472,1e-05,0.44604]
[1780322117496,81.3,71464.98,0.02,-0.00486,1e-05,0.458]
[1780322119566,81.3,71443.41,0.02,-0.00498,1e-05,0.46763]
[1780322120590,81.3,71368.18,0.02,-0.00541,1e-05,0.50256]
[1780322121593,81.3,71336.35,0.02,-0.0056,1e-05,0.518]
[1780322123610,81.3,71301.04,0.02,-0.00581,1e-05,0.5356]
[1780322124624,81.3,71319.67,0.02,-0.0057,1e-05,0.52625]
[1780322125631,81.3,71349.12,0.02,-0.00552,1e-05,0.51176]
[1780322129663,81.3,71329.59,0.02,-0.00564,1e-05,0.52133]
[1780322133691,81.3,71371.35,0.02,-0.00537,1e-05,0.49934]
[1780322136717,81.3,71390.3,0.02,-0.00526,1e-05,0.49038]
[1780322137723,81.3,71409.21,0.02,-0.00515,1e-05,0.48158]
[1780322140746,81.3,71441.35,0.02,-0.00497,1e-05,0.46693]
[1780322143772,81.3,71417.91,0.02,-0.0051,1e-05,0.47757]
[1780322148817,81.3,71427.87,0.02,-0.00505,1e-05,0.47302]
[1780322153870,81.3,71431.11,0.02,-0.00503,1e-05,0.47155]
[1780322155885,81.3,71454.76,0.02,-0.0049,1e-05,0.46093]
[1780322160925,81.3,71455.34,0.02,-0.0049,1e-05,0.46067]
[1780322162941,81.3,71424.77,0.02,-0.00506,1e-05,0.47444]
[1780322166968,81.3,71390.32,0.02,-0.00526,1e-05,0.49037]
[1780322172010,81.3,71390.63,0.02,-0.00526,1e-05,0.49022]
[1780322177072,81.3,71386.85,0.02,-0.00528,1e-05,0.492]
[1780322179103,81.3,71412.02,0.02,-0.00514,1e-05,0.48028]
[1780322184309,81.3,71403.24,0.02,-0.00519,1e-05,0.48434]
[1780322189319,81.3,71407.62,0.02,-0.00516,1e-05,0.48231]
[1780322192418,81.3,71363.9,0.02,-0.00539,1e-05,0.50118]
[1780322196455,81.3,71387.22,0.02,-0.00526,1e-05,0.49014]
[1780322201494,81.3,71404.73,0.02,-0.00516,1e-05,0.48198]
[1780322206531,81.3,71424.92,0.02,-0.00505,1e-05,0.47272]
[1780322211566,81.3,71418.81,0.02,-0.00508,1e-05,0.47551]
[1780322216601,81.3,71412.1,0.02,-0.00512,1e-05,0.47858]
[1780322219623,81.3,71377.08,0.02,-0.00532,1e-05,0.49491]
[1780322222649,81.3,71336.06,0.02,-0.00556,1e-05,0.51464]
[1780322225672,81.3,71360.24,0.02,-0.00542,1e-05,0.50293]
[1780322230706,81.3,71345.0,0.02,-0.00551,1e-05,0.51029]
[1780322235749,81.3,71326.25,0.02,-0.00562,1e-05,0.51946]
[1780322239774,81.3,71345.19,0.02,-0.00551,1e-05,0.5102]
[1780322244808,81.3,71347.48,0.02,-0.00549,1e-05,0.50909]
[1780322248838,81.3,71366.62,0.02,-0.00538,1e-05,0.49988]
[1780322253870,81.3,71348.96,0.02,-0.00547,1e-05,0.50664]
[1780322258906,81.3,71358.13,0.02,-0.00541,1e-05,0.50223]
[1780322263943,81.3,71355.74,0.02,-0.00542,1e-05,0.50337]
[1780322266964,81.3,71325.58,0.02,-0.00561,1e-05,0.51803]
[1780322272022,81.3,71312.06,0.02,-0.00569,1e-05,0.52472]
[1780322277051,81.3,71304.53,0.02,-0.00574,1e-05,0.52848]
[1780322282085,81.3,71304.11,0.02,-0.00574,1e-05,0.52869]
[1780322285106,81.3,71329.47,0.02,-0.00558,1e-05,0.51612]
[1780322290143,81.3,71310.67,0.02,-0.0057,1e-05,0.52542]
[1780322295234,81.3,71337.68,0.02,-0.00553,1e-05,0.51211]
[1780322296251,81.3,71402.44,0.02,-0.00516,1e-05,0.48138]
[1780322297259,81.3,71508.22,0.02,-0.00459,1e-05,0.43458]
[1780322298268,81.3,71591.88,0.02,-0.00418,0.0,0.4004]
[1780322299270,81.3,71719.61,0.02,-0.00362,0.0,0.35271]
[1780322300334,81.3,71809.47,0.02,-0.00327,0.0,0.3222]
[1780322301681,81.24,71762.38,0.02,-0.00343,0.0,0.33611]
[1780322303336,81.24,71692.26,0.02,-0.00371,0.0,0.36061]
[1780322307358,81.24,71627.49,0.02,-0.004,0.0,0.38462]
[1780322308364,81.24,71587.35,0.02,-0.00418,0.0,0.40018]
[1780322309372,81.24,71565.54,0.02,-0.00428,0.0,0.40886]
[1780322314430,81.24,71540.64,0.02,-0.00439,0.0,0.41747]
[1780322316427,81.24,71601.69,0.02,-0.0041,0.0,0.39312]
[1780322317439,81.24,71579.54,0.02,-0.0042,0.0,0.40181]
[1780322318445,81.24,71605.55,0.02,-0.00408,0.0,0.39162]
[1780322323536,81.24,71608.09,0.02,-0.00407,0.0,0.39064]
[1780322328521,81.24,71640.37,0.02,-0.00392,0.0,0.37834]
[1780322331956,81.24,71599.02,0.02,-0.00411,0.0,0.39416]
[1780322336597,81.24,71580.16,0.02,-0.0042,0.0,0.40156]
[1780322337604,81.24,71550.47,0.02,-0.00434,0.0,0.41346]
[1780322342656,81.24,71548.56,0.02,-0.00435,0.0,0.41424]
[1780322347693,81.24,71526.92,0.02,-0.00445,0.0,0.42311]
[1780322352733,81.24,71541.6,0.02,-0.00438,0.0,0.41707]
[1780322355758,81.24,71566.43,0.02,-0.00426,0.0,0.40703]
[1780322360800,81.24,71553.24,0.02,-0.00433,0.0,0.41234]
[1780322363816,81.24,71576.58,0.02,-0.00421,0.0,0.40298]
[1780322366836,81.24,71600.06,0.02,-0.00411,0.0,0.39375]
[1780322368853,81.24,71627.85,0.02,-0.00398,0.0,0.38307]
[1780322373936,81.24,71626.68,0.02,-0.00397,0.0,0.38211]
[1780322376958,81.24,71645.6,0.02,-0.00389,0.0,0.37499]
[1780322381994,81.24,71624.39,0.02,-0.00398,0.0,0.38298]
[1780322387031,81.24,71623.5,0.02,-0.00398,0.0,0.38331]
[1780322392065,81.24,71612.23,0.02,-0.00404,0.0,0.38762]
[1780322397101,81.24,71628.7,0.02,-0.00396,0.0,0.38134]
[1780322402137,81.24,71625.14,0.02,-0.00398,0.0,0.38269]
[1780322407182,81.24,71630.61,0.02,-0.00395,0.0,0.38062]
[1780322408186,81.24,71599.46,0.02,-0.00409,0.0,0.39255]
[1780322409201,81.24,71551.29,0.02,-0.00432,0.0,0.41164]
[1780322411205,81.24,71576.97,0.02,-0.0042,0.0,0.40137]
[1780322416257,81.24,71575.49,0.02,-0.0042,0.0,0.40195]
[1780322421273,81.24,71582.37,0.02,-0.00417,0.0,0.39923]
[1780322426312,81.24,71585.94,0.02,-0.00416,0.0,0.39783]
[1780322431351,81.24,71601.69,0.02,-0.00407,0.0,0.39025]
[1780322436383,81.24,71583.55,0.02,-0.00415,0.0,0.39732]
[1780322439408,81.24,71562.99,0.02,-0.00425,0.0,0.40546]
[1780322442860,81.24,71543.08,0.02,-0.00434,0.0,0.41348]
[1780322448470,81.24,71535.44,0.02,-0.00438,0.0,0.41659]
[1780322452930,81.24,71515.96,0.02,-0.00448,0.0,0.42462]
[1780322458559,81.24,71521.04,0.02,-0.00445,0.0,0.42252]
[1780322463003,81.24,71575.2,0.02,-0.00419,0.0,0.40061]
[1780322464645,81.24,71599.85,0.02,-0.00408,0.0,0.39097]
[1780322465649,81.24,71619.11,0.02,-0.00399,0.0,0.38357]
[1780322470695,81.24,71635.51,0.02,-0.00392,0.0,0.37738]
[1780322474717,81.24,71657.23,0.02,-0.00382,0.0,0.3693]
[1780322479758,81.24,71680.81,0.02,-0.00372,0.0,0.3607]
[1780322484797,81.24,71692.0,0.02,-0.00368,0.0,0.35669]
[1780322487819,81.24,71712.85,0.02,-0.00359,0.0,0.3493]
[1780322493287,81.24,71715.17,0.02,-0.00357,0.0,0.34718]
[1780322495874,81.24,71739.05,0.02,-0.00347,0.0,0.33893]
[1780322500917,81.24,71754.62,0.02,-0.00341,0.0,0.33364]
[1780322505950,81.24,71740.16,0.02,-0.00347,0.0,0.33855]
[1780322511001,81.24,71748.79,0.02,-0.00343,0.0,0.33561]
[1780322516036,81.24,71758.56,0.02,-0.00339,0.0,0.33231]
[1780322517045,81.24,71778.61,0.02,-0.00332,0.0,0.32563]
[1780322522083,81.24,71769.51,0.02,-0.00335,0.0,0.32865]
[1780322525110,81.24,71740.66,0.02,-0.00346,0.0,0.33838]
[1780322530144,81.24,71753.52,0.02,-0.00341,0.0,0.33401]
[1780322535222,81.24,71765.99,0.02,-0.00337,0.0,0.32982]
[1780322539248,81.24,71742.71,0.02,-0.00346,0.0,0.33768]
[1780322543297,81.24,71715.45,0.02,-0.00357,0.0,0.34708]
[1780322545317,81.24,71693.8,0.02,-0.00365,0.0,0.35471]
[1780322550370,81.24,71684.66,0.02,-0.00369,0.0,0.35797]
[1780322551365,81.24,71696.29,0.02,-0.00363,0.0,0.3525]
[1780322554386,81.24,71722.28,0.02,-0.00352,0.0,0.3434]
[1780322559432,81.24,71729.1,0.02,-0.0035,0.0,0.34105]
[1780322564468,81.24,71726.45,0.02,-0.00351,0.0,0.34196]
[1780322566481,81.24,71746.94,0.02,-0.00343,0.0,0.33496]
[1780322571532,81.24,71763.31,0.02,-0.00336,0.0,0.32946]
[1780322576572,81.24,71762.0,0.02,-0.00337,0.0,0.32989]
[1780322581604,81.24,71757.33,0.02,-0.00339,0.0,0.33146]
[1780322586639,81.24,71749.56,0.02,-0.00342,0.0,0.33407]
[1780322591677,81.24,71728.41,0.02,-0.0035,0.0,0.34128]
[1780322596722,81.24,71733.74,0.02,-0.00348,0.0,0.33945]
[1780322601758,81.24,71715.56,0.02,-0.00355,0.0,0.34573]
[1780322606794,81.24,71718.15,0.02,-0.00354,0.0,0.34483]
[1780322608808,81.24,71694.38,0.02,-0.00364,0.0,0.35317]
[1780322614218,81.24,71688.37,0.02,-0.00365,0.0,0.35398]
[1780322616865,81.24,71668.77,0.02,-0.00373,0.0,0.361]
[1780322621900,81.24,71677.89,0.02,-0.00369,0.0,0.35772]
[1780322626936,81.24,71686.92,0.02,-0.00366,0.0,0.35449]
[1780322628949,81.24,71711.23,0.02,-0.00356,0.0,0.34593]
[1780322634365,81.24,71682.39,0.02,-0.00367,0.0,0.35611]
[1780322640033,81.24,71704.75,0.02,-0.00358,0.0,0.3482]
[1780322644445,81.24,71741.12,0.02,-0.00344,0.0,0.33565]
[1780322650116,81.24,71746.07,0.02,-0.00342,0.0,0.33398]
[1780322654520,81.24,71768.51,0.02,-0.00333,0.0,0.32647]
[1780322660186,81.24,71766.23,0.02,-0.00334,0.0,0.32723]
[1780322665224,81.24,71759.29,0.02,-0.00337,0.0,0.32954]
[1780322669253,81.24,71743.55,0.02,-0.00343,0.0,0.33483]
[1780322670261,81.24,71744.19,0.02,-0.00343,0.0,0.33461]
[1780322674663,81.24,71756.15,0.02,-0.00337,0.0,0.32932]
[1780322680332,81.24,71766.74,0.02,-0.00333,0.0,0.3258]
[1780322685370,81.24,71781.72,0.02,-0.00327,0.0,0.32088]
[1780322690401,81.24,71784.83,0.02,-0.00326,0.0,0.31987]
[1780322695436,81.24,71782.23,0.02,-0.00327,0.0,0.32071]
[1780322700472,81.24,71771.67,0.02,-0.00331,0.0,0.32418]
[1780322705506,81.24,71777.6,0.02,-0.00328,0.0,0.32223]
[1780322709557,81.24,71753.96,0.02,-0.00337,0.0,0.33005]
[1780322714600,81.24,71768.06,0.02,-0.00332,0.0,0.32537]
[1780322719633,81.24,71760.85,0.02,-0.00335,0.0,0.32776]
[1780322724681,81.24,71761.04,0.02,-0.00335,0.0,0.32769]
[1780322729709,81.24,71763.31,0.02,-0.00334,0.0,0.32694]
[1780322734745,81.24,71771.18,0.02,-0.0033,0.0,0.32309]
[1780322739780,81.24,71763.37,0.02,-0.00333,0.0,0.32567]
[1780322745191,81.24,71743.61,0.02,-0.0034,0.0,0.33226]
[1780322750858,81.24,71743.57,0.02,-0.0034,0.0,0.33227]
[1780322752872,81.24,71720.96,0.02,-0.00349,0.0,0.33996]
[1780322757908,81.24,71708.02,0.02,-0.00354,0.0,0.34443]
[1780322762951,81.24,71702.59,0.02,-0.00356,0.0,0.34632]
[1780322767980,81.24,71692.88,0.02,-0.0036,0.0,0.34973]
[1780322772014,81.24,71673.05,0.02,-0.00369,0.0,0.35677]
[1780322775414,81.24,71650.28,0.02,-0.00378,0.0,0.36501]
[1780322781083,81.24,71639.58,0.02,-0.00383,0.0,0.36893]
[1780322785489,81.24,71658.93,0.02,-0.00375,0.0,0.36186]
[1780322791153,81.24,71652.01,0.02,-0.00376,0.0,0.36301]
[1780322793170,81.24,71632.6,0.02,-0.00385,0.0,0.37013]
[1780322797197,81.24,71613.53,0.02,-0.00393,0.0,0.37725]
[1780322802231,81.24,71608.67,0.02,-0.00395,0.0,0.37908]
[1780322807265,81.24,71597.36,0.02,-0.004,0.0,0.38338]
[1780322812303,81.24,71596.73,0.02,-0.004,0.0,0.38362]
[1780322817335,81.24,71595.59,0.02,-0.00401,0.0,0.38405]
[1780322822376,81.24,71589.87,0.02,-0.00404,0.0,0.38624]
[1780322827407,81.24,71588.59,0.02,-0.00404,0.0,0.38673]
[1780322832445,81.24,71575.89,0.02,-0.0041,0.0,0.39164]
[1780322835851,81.24,71549.2,0.02,-0.00422,0.0,0.40213]
[1780322841545,81.24,71530.5,0.02,-0.00431,0.0,0.40963]
[1780322846578,81.24,71535.3,0.02,-0.00429,0.0,0.40769]
[1780322849632,81.24,71555.61,0.02,-0.00419,0.0,0.39959]
[1780322851618,81.24,71581.68,0.02,-0.00406,0.0,0.38796]
[1780322856651,81.24,71576.76,0.02,-0.00408,0.0,0.38987]
[1780322861690,81.24,71559.47,0.02,-0.00416,0.0,0.39661]
[1780322865718,81.24,71537.57,0.02,-0.00426,0.0,0.4053]
[1780322870754,81.24,71547.41,0.02,-0.00422,0.0,0.40138]
[1780322875788,81.24,71561.07,0.02,-0.00415,0.0,0.39598]
[1780322880827,81.24,71565.14,0.02,-0.00413,0.0,0.39439]
[1780322885864,81.24,71569.27,0.02,-0.00412,0.0,0.39278]
[1780322890898,81.24,71569.23,0.02,-0.00412,0.0,0.39279]
[1780322895935,81.24,71560.63,0.02,-0.00416,0.0,0.39616]
[1780322900972,81.24,71569.81,0.02,-0.00411,0.0,0.39257]
[1780322906004,81.24,71567.8,0.02,-0.00412,0.0,0.39335]
[1780322911047,81.24,71564.04,0.02,-0.00412,0.0,0.39337]
[1780322916416,81.24,71576.19,0.02,-0.00407,0.0,0.38865]
[1780322922137,81.24,71599.14,0.02,-0.00396,0.0,0.37987]
[1780322923130,81.24,71629.03,0.02,-0.00383,0.0,0.36869]
[1780322928167,81.24,71634.04,0.02,-0.00381,0.0,0.36685]
[1780322932196,81.24,71658.02,0.02,-0.00371,0.0,0.35813]
[1780322937235,81.24,71661.74,0.02,-0.00369,0.0,0.35679]
[1780322942282,81.24,71663.53,0.02,-0.00369,0.0,0.35615]
[1780322947316,81.24,71645.12,0.02,-0.00376,0.0,0.3628]
[1780322952351,81.24,71638.54,0.02,-0.00379,0.0,0.3652]
[1780322957387,81.24,71631.69,0.02,-0.00382,0.0,0.36771]
[1780322962421,81.24,71628.85,0.02,-0.00383,0.0,0.36876]
[1780322967460,81.24,71628.13,0.02,-0.00384,0.0,0.36903]
[1780322972495,81.24,71638.59,0.02,-0.00378,0.0,0.36381]
[1780322976898,81.24,71618.37,0.02,-0.00387,0.0,0.37126]
[1780322982568,81.24,71625.28,0.02,-0.00384,0.0,0.3687]
[1780322987601,81.24,71620.44,0.02,-0.00386,0.0,0.37049]
[1780322990622,81.24,71594.47,0.02,-0.00397,0.0,0.38023]
[1780322995656,81.24,71597.32,0.02,-0.00396,0.0,0.37915]
[1780323000691,81.24,71595.92,0.02,-0.00396,0.0,0.37968]
[1780323005733,81.24,71588.04,0.02,-0.004,0.0,0.38268]
[1780323010766,81.24,71589.57,0.02,-0.00399,0.0,0.38209]
[1780323015801,81.24,71587.06,0.02,-0.004,0.0,0.38305]
[1780323018840,81.24,71561.23,0.02,-0.00412,0.0,0.39302]
[1780323023866,81.24,71570.54,0.02,-0.00408,0.0,0.3894]
[1780323028901,81.24,71560.22,0.02,-0.00413,0.0,0.39341]
[1780323033959,81.24,71543.32,0.02,-0.00419,0.0,0.3986]
[1780323038980,81.24,71544.71,0.02,-0.00419,0.0,0.39805]
[1780323044017,81.24,71535.98,0.02,-0.00423,0.0,0.40151]
[1780323049050,81.24,71536.84,0.02,-0.00422,0.0,0.40117]
[1780323054086,81.24,71520.57,0.02,-0.0043,0.0,0.40768]
[1780323059120,81.24,71522.06,0.02,-0.00429,0.0,0.40708]
[1780323064168,81.24,71528.07,0.02,-0.00426,0.0,0.40467]
[1780323069206,81.24,71508.74,0.02,-0.00436,0.0,0.41247]
[1780323074277,81.24,71498.78,0.02,-0.00441,0.0,0.41655]
[1780323079289,81.24,71502.55,0.02,-0.00439,0.0,0.415]
[1780323084318,81.24,71517.52,0.02,-0.00431,0.0,0.40891]
[1780323089353,81.24,71531.62,0.02,-0.00425,0.0,0.40325]
[1780323094389,81.24,71529.65,0.02,-0.00424,0.0,0.40256]
[1780323097756,81.24,71510.82,0.02,-0.00433,0.0,0.41013]
[1780323103453,81.24,71498.48,0.02,-0.00439,0.0,0.41516]
[1780323108489,81.24,71498.36,0.02,-0.00439,0.0,0.41521]
[1780323113522,81.24,71483.08,0.02,-0.00447,0.0,0.42151]
[1780323118558,81.24,71486.84,0.02,-0.00445,0.0,0.41995]
[1780323121608,81.24,71453.42,0.02,-0.00462,1e-05,0.43398]
[1780323125647,81.24,71473.75,0.02,-0.00452,1e-05,0.4254]
[1780323128148,81.24,71497.34,0.02,-0.0044,0.0,0.41563]
[1780323133712,81.24,71503.42,0.02,-0.00437,0.0,0.41314]
[1780323138752,81.24,71507.07,0.02,-0.00435,0.0,0.41165]
[1780323143783,81.24,71509.77,0.02,-0.00434,0.0,0.41056]
[1780323148819,81.24,71509.54,0.02,-0.00434,0.0,0.41065]
[1780323153854,81.24,71514.25,0.02,-0.0043,0.0,0.40725]
[1780323156879,81.24,71492.37,0.02,-0.00441,0.0,0.41615]
[1780323161921,81.24,71483.52,0.02,-0.00445,0.0,0.4198]
[1780323166952,81.24,71496.48,0.02,-0.00439,0.0,0.41447]
[1780323171988,81.24,71486.73,0.02,-0.00443,0.0,0.41847]
[1780323177026,81.24,71484.68,0.02,-0.00444,0.0,0.41932]
[1780323182061,81.24,71490.09,0.02,-0.00442,0.0,0.41709]
[1780323187095,81.24,71492.27,0.02,-0.00441,0.0,0.41619]
[1780323191123,81.24,71512.82,0.02,-0.00431,0.0,0.40783]
[1780323196168,81.24,71515.06,0.02,-0.0043,0.0,0.40692]
[1780323201204,81.24,71528.56,0.02,-0.00423,0.0,0.40152]
[1780323206239,81.24,71526.57,0.02,-0.00424,0.0,0.40231]
[1780323211276,81.24,71523.07,0.02,-0.00424,0.0,0.40223]
[1780323216319,81.24,71524.07,0.02,-0.00424,0.0,0.40183]
[1780323221353,81.24,71518.94,0.02,-0.00426,0.0,0.40388]
[1780323226390,81.24,71514.2,0.02,-0.00428,0.0,0.40578]
[1780323230418,81.24,71534.98,0.02,-0.00419,0.0,0.3975]
[1780323235453,81.24,71550.27,0.02,-0.00411,0.0,0.3915]
[1780323240485,81.24,71548.0,0.02,-0.00412,0.0,0.39239]
[1780323245522,81.24,71543.01,0.02,-0.00415,0.0,0.39434]
[1780323250557,81.24,71554.4,0.02,-0.0041,0.0,0.3899]
[1780323254592,81.24,71574.31,0.02,-0.004,0.0,0.38223]
[1780323259628,81.24,71581.94,0.02,-0.00397,0.0,0.37933]
[1780323264662,81.24,71582.98,0.02,-0.00397,0.0,0.37893]
[1780323269702,81.24,71582.47,0.02,-0.00397,0.0,0.37913]
[1780323274737,81.24,71584.82,0.02,-0.00394,0.0,0.37683]
[1780323279771,81.24,71574.6,0.02,-0.00399,0.0,0.3807]
[1780323284808,81.24,71577.49,0.02,-0.00398,0.0,0.3796]
[1780323289842,81.24,71574.01,0.02,-0.00399,0.0,0.38092]
[1780323294887,81.24,71581.25,0.02,-0.00396,0.0,0.37818]
[1780323299917,81.24,71569.59,0.02,-0.00401,0.0,0.38261]
[1780323302949,81.24,71548.23,0.02,-0.00411,0.0,0.39085]
[1780323307980,81.24,71541.45,0.02,-0.00414,0.0,0.3935]
[1780323313028,81.24,71518.05,0.02,-0.00425,0.0,0.40275]
[1780323318066,81.24,71505.56,0.02,-0.00431,0.0,0.40777]
[1780323323096,81.24,71499.07,0.02,-0.00434,0.0,0.4104]
[1780323328130,81.24,71491.67,0.02,-0.00438,0.0,0.41342]
[1780323333165,81.24,71497.7,0.02,-0.00433,0.0,0.40946]
[1780323338199,81.24,71498.49,0.02,-0.00433,0.0,0.40914]
[1780323343235,81.24,71498.4,0.02,-0.00433,0.0,0.40917]
[1780323348274,81.24,71501.15,0.02,-0.00432,0.0,0.40806]
[1780323353305,81.24,71497.95,0.02,-0.00433,0.0,0.40936]
[1780323357333,81.24,71474.58,0.02,-0.00445,0.0,0.41893]
[1780323361361,81.24,71454.05,0.02,-0.00455,1e-05,0.42749]
[1780323366412,81.24,71433.54,0.02,-0.00466,1e-05,0.4362]
[1780323371446,81.24,71439.27,0.02,-0.00463,1e-05,0.43375]
[1780323376484,81.24,71460.42,0.02,-0.00452,1e-05,0.42482]
[1780323381524,81.24,71463.62,0.02,-0.0045,1e-05,0.42348]
[1780323386558,81.24,71438.27,0.02,-0.00463,1e-05,0.43418]
[1780323391595,81.24,71434.55,0.02,-0.00464,1e-05,0.4342]
[1780323396629,81.24,71438.14,0.02,-0.00462,1e-05,0.43267]
[1780323399651,81.24,71467.94,0.02,-0.00447,1e-05,0.42015]
[1780323401665,81.24,71489.27,0.02,-0.00436,0.0,0.41138]
[1780323404792,81.24,71550.93,0.02,-0.00407,0.0,0.38692]
[1780323405734,81.24,71581.3,0.02,-0.00393,0.0,0.37534]
[1780323410804,81.24,71579.94,0.02,-0.00394,0.0,0.37585]
[1780323411802,81.24,71605.38,0.02,-0.00382,0.0,0.36637]
[1780323415860,81.24,71577.37,0.02,-0.00395,0.0,0.37682]
[1780323418882,81.24,71596.61,0.02,-0.00386,0.0,0.36962]
[1780323423921,81.24,71608.55,0.02,-0.00381,0.0,0.36521]
[1780323425934,81.24,71574.05,0.02,-0.00396,0.0,0.37807]
[1780323428955,81.24,71554.73,0.02,-0.00405,0.0,0.38545]
[1780323433994,81.24,71570.96,0.02,-0.00398,0.0,0.37925]
[1780323437015,81.24,71551.28,0.02,-0.00407,0.0,0.38678]
[1780323442057,81.24,71542.24,0.02,-0.00411,0.0,0.39029]
[1780323445079,81.24,71561.44,0.02,-0.00402,0.0,0.38287]
[1780323450592,81.24,71580.23,0.02,-0.00393,0.0,0.37574]
[1780323453133,81.24,71597.47,0.02,-0.00384,0.0,0.36791]
[1780323458168,81.24,71585.23,0.02,-0.0039,0.0,0.37246]
[1780323463204,81.24,71584.78,0.02,-0.0039,0.0,0.37263]
[1780323466224,81.24,71604.77,0.02,-0.00381,0.0,0.36522]
[1780323471261,81.24,71600.55,0.02,-0.00383,0.0,0.36677]
[1780323476297,81.24,71604.87,0.02,-0.00381,0.0,0.36518]
[1780323481330,81.24,71588.6,0.02,-0.00388,0.0,0.3712]
[1780323486366,81.24,71608.59,0.02,-0.0038,0.0,0.36381]
[1780323491402,81.24,71623.58,0.02,-0.00373,0.0,0.35836]
[1780323496439,81.24,71626.02,0.02,-0.00372,0.0,0.35748]
[1780323501476,81.24,71626.28,0.02,-0.00372,0.0,0.35738]
[1780323506511,81.24,71626.86,0.02,-0.00372,0.0,0.35717]
[1780323511544,81.24,71620.57,0.02,-0.00373,0.0,0.35809]
[1780323516579,81.24,71622.12,0.02,-0.00372,0.0,0.35753]
[1780323521615,81.24,71622.88,0.02,-0.00372,0.0,0.35725]
[1780323523630,81.24,71598.85,0.02,-0.00382,0.0,0.36601]
[1780323528670,81.24,71594.21,0.02,-0.00384,0.0,0.36773]
[1780323533718,81.24,71552.3,0.02,-0.00403,0.0,0.38352]
[1780323534718,81.24,71523.59,0.02,-0.00416,0.0,0.39467]
[1780323539768,81.24,71541.01,0.02,-0.00408,0.0,0.38787]
[1780323544805,81.24,71554.89,0.02,-0.00402,0.0,0.38253]
[1780323549841,81.24,71562.21,0.02,-0.00399,0.0,0.37973]
[1780323554876,81.24,71581.55,0.02,-0.0039,0.0,0.37244]
[1780323557898,81.24,71556.01,0.02,-0.00401,0.0,0.3821]
[1780323562934,81.24,71541.45,0.02,-0.00408,0.0,0.3877]
[1780323567969,81.24,71524.57,0.02,-0.00416,0.0,0.39429]
[1780323573005,81.24,71532.95,0.02,-0.00411,0.0,0.38955]
[1780323578045,81.24,71538.04,0.02,-0.00408,0.0,0.38758]
[1780323583087,81.24,71536.36,0.02,-0.00409,0.0,0.38823]
[1780323586098,81.24,71504.49,0.02,-0.00424,0.0,0.40076]
[1780323591623,81.24,71489.06,0.02,-0.00431,0.0,0.40696]
[1780323597179,81.24,71492.98,0.02,-0.0043,0.0,0.40538]
[1780323601694,81.24,71469.12,0.02,-0.00441,0.0,0.41509]
[1780323607250,81.24,71479.49,0.02,-0.00436,0.0,0.41084]
[1780323611765,81.24,71502.0,0.02,-0.00425,0.0,0.40176]
[1780323615308,81.24,71523.46,0.02,-0.00415,0.0,0.39326]
[1780323620341,81.24,71522.09,0.02,-0.00416,0.0,0.3938]
[1780323625376,81.24,71537.15,0.02,-0.00409,0.0,0.38792]
[1780323630410,81.24,71527.02,0.02,-0.00413,0.0,0.39187]
[1780323635455,81.24,71523.66,0.02,-0.00413,0.0,0.39172]
[1780323637466,81.24,71497.38,0.02,-0.00426,0.0,0.40212]
[1780323642501,81.24,71484.41,0.02,-0.00432,0.0,0.40734]
[1780323647535,81.24,71491.2,0.02,-0.00429,0.0,0.4046]
[1780323652570,81.24,71492.12,0.02,-0.00428,0.0,0.40423]
[1780323657609,81.24,71497.63,0.02,-0.00426,0.0,0.40202]
[1780323662653,81.24,71490.72,0.02,-0.00429,0.0,0.40479]
[1780323664660,81.24,71462.67,0.02,-0.00443,0.0,0.41622]
[1780323669694,81.24,71457.69,0.02,-0.00445,1e-05,0.41828]
[1780323674728,81.24,71454.07,0.02,-0.00447,1e-05,0.41978]
[1780323678761,81.24,71475.44,0.02,-0.00437,0.0,0.41098]
[1780323682785,81.24,71456.17,0.02,-0.00446,1e-05,0.41891]
[1780323687819,81.24,71468.87,0.02,-0.0044,0.0,0.41367]
[1780323691873,81.24,71515.05,0.02,-0.00416,0.0,0.39364]
[1780323695939,81.24,71492.69,0.02,-0.00427,0.0,0.40251]
[1780323701941,81.24,71487.67,0.02,-0.00429,0.0,0.40453]
[1780323706976,81.24,71482.98,0.02,-0.00431,0.0,0.40642]
[1780323712016,81.24,71488.04,0.02,-0.00429,0.0,0.40438]
[1780323717048,81.24,71476.71,0.02,-0.00434,0.0,0.40896]
[1780323722083,81.24,71456.79,0.02,-0.00444,0.0,0.41712]
[1780323727127,81.24,71461.19,0.02,-0.00442,0.0,0.41531]
[1780323732161,81.24,71473.96,0.02,-0.00436,0.0,0.41008]
[1780323735186,81.24,71500.54,0.02,-0.00423,0.0,0.39938]
[1780323740222,81.24,71517.37,0.02,-0.00415,0.0,0.39273]
[1780323745261,81.24,71511.89,0.02,-0.00417,0.0,0.39488]
[1780323750294,81.24,71500.52,0.02,-0.00423,0.0,0.39939]
[1780323755330,81.24,71487.76,0.02,-0.00427,0.0,0.403]
[1780323760364,81.24,71489.96,0.02,-0.00426,0.0,0.40212]
[1780323765401,81.24,71476.14,0.02,-0.00433,0.0,0.40769]
[1780323770435,81.24,71474.94,0.02,-0.00434,0.0,0.40817]
[1780323775473,81.24,71479.17,0.02,-0.00432,0.0,0.40646]
[1780323780515,81.24,71473.64,0.02,-0.00434,0.0,0.4087]
[1780323785548,81.24,71483.15,0.02,-0.0043,0.0,0.40485]
[1780323790583,81.24,71493.39,0.02,-0.00425,0.0,0.40075]
[1780323795618,81.24,71488.7,0.02,-0.00427,0.0,0.40262]
[1780323796627,81.24,71509.62,0.02,-0.00417,0.0,0.39431]
[1780323801660,81.24,71520.62,0.02,-0.00412,0.0,0.39]
[1780323806696,81.24,71524.27,0.02,-0.0041,0.0,0.38858]
[1780323811732,81.24,71539.58,0.02,-0.00402,0.0,0.38123]
[1780323816769,81.24,71545.07,0.02,-0.00399,0.0,0.37914]
[1780323821802,81.24,71535.45,0.02,-0.00403,0.0,0.38282]
[1780323826838,81.24,71533.42,0.02,-0.00404,0.0,0.3836]
[1780323831873,81.24,71534.39,0.02,-0.00404,0.0,0.38322]
[1780323836907,81.24,71547.12,0.02,-0.00398,0.0,0.37836]
[1780323841943,81.24,71551.17,0.02,-0.00396,0.0,0.37682]
[1780323846979,81.24,71551.08,0.02,-0.00396,0.0,0.37686]
[1780323852024,81.24,71537.9,0.02,-0.00402,0.0,0.38188]
[1780323857055,81.24,71535.37,0.02,-0.00404,0.0,0.38285]
[1780323862126,81.24,71520.38,0.02,-0.0041,0.0,0.38864]
[1780323867136,81.24,71517.02,0.02,-0.00412,0.0,0.38995]
[1780323872171,81.24,71520.96,0.02,-0.00409,0.0,0.38696]
[1780323877205,81.24,71515.74,0.02,-0.00411,0.0,0.38899]
[1780323882241,81.24,71523.43,0.02,-0.00408,0.0,0.38601]
[1780323887276,81.24,71519.3,0.02,-0.00409,0.0,0.38761]
[1780323892314,81.24,71498.99,0.02,-0.00419,0.0,0.39556]
[1780323897348,81.24,71488.32,0.02,-0.00424,0.0,0.3998]
[1780323902386,81.24,71491.18,0.02,-0.00423,0.0,0.39866]
[1780323903392,81.24,71468.5,0.02,-0.00434,0.0,0.40777]
[1780323908428,81.24,71474.42,0.02,-0.00431,0.0,0.40538]
[1780323913973,81.24,71473.19,0.02,-0.00431,0.0,0.40588]
[1780323919512,81.24,71489.17,0.02,-0.00424,0.0,0.39946]
[1780323924547,81.24,71500.34,0.02,-0.00418,0.0,0.39503]
[1780323929583,81.24,71502.04,0.02,-0.00418,0.0,0.39436]
[1780323934617,81.24,71508.52,0.02,-0.00413,0.0,0.39035]
[1780323939653,81.24,71500.61,0.02,-0.00417,0.0,0.39346]
[1780323944692,81.24,71501.39,0.02,-0.00416,0.0,0.39315]
[1780323946702,81.24,71529.6,0.02,-0.00403,0.0,0.38219]
[1780323950730,81.24,71552.35,0.02,-0.00393,0.0,0.37354]
[1780323955765,81.24,71544.43,0.02,-0.00396,0.0,0.37653]
[1780323960800,81.24,71543.01,0.02,-0.00397,0.0,0.37707]
[1780323965834,81.24,71529.1,0.02,-0.00403,0.0,0.38238]
[1780323970869,81.24,71520.32,0.02,-0.00407,0.0,0.38576]
[1780323974407,81.24,71496.44,0.02,-0.00419,0.0,0.3951]
[1780323976924,81.24,71477.04,0.02,-0.00428,0.0,0.40283]
[1780323981948,81.24,71461.95,0.02,-0.00435,0.0,0.40893]
[1780323986984,81.24,71456.25,0.02,-0.00438,0.0,0.41125]
[1780323990010,81.24,71434.63,0.02,-0.00449,1e-05,0.42018]
[1780323995054,81.24,71432.71,0.02,-0.00448,1e-05,0.41943]
[1780324000077,81.24,71430.08,0.02,-0.0045,1e-05,0.42053]
[1780324005112,81.24,71432.14,0.02,-0.00449,1e-05,0.41967]
[1780324010147,81.24,71443.02,0.02,-0.00443,0.0,0.41516]
[1780324015189,81.24,71450.55,0.02,-0.00439,0.0,0.41207]
[1780324020220,81.24,71438.69,0.02,-0.00445,1e-05,0.41695]
[1780324025255,81.24,71430.97,0.02,-0.00449,1e-05,0.42016]
[1780324030290,81.24,71425.29,0.02,-0.00452,1e-05,0.42253]
[1780324035329,81.24,71426.13,0.02,-0.00452,1e-05,0.42218]
[1780324040365,81.24,71428.76,0.02,-0.0045,1e-05,0.42108]
[1780324045401,81.24,71424.25,0.02,-0.00453,1e-05,0.42297]
[1780324050435,81.24,71403.14,0.02,-0.00463,1e-05,0.4319]
[1780324055470,81.24,71379.11,0.02,-0.00474,1e-05,0.44066]
[1780324060505,81.24,71373.84,0.02,-0.00477,1e-05,0.44295]
[1780324063527,81.24,71393.95,0.02,-0.00467,1e-05,0.43425]
[1780324068561,81.24,71386.91,0.02,-0.0047,1e-05,0.43728]
[1780324073600,81.24,71387.78,0.02,-0.0047,1e-05,0.4369]
[1780324078632,81.24,71377.82,0.02,-0.00475,1e-05,0.44122]
[1780324083668,81.24,71391.88,0.02,-0.00468,1e-05,0.43514]
[1780324088704,81.24,71401.0,0.02,-0.00463,1e-05,0.43124]
[1780324093739,81.24,71414.83,0.02,-0.00456,1e-05,0.42537]
[1780324098774,81.24,71432.63,0.02,-0.00447,1e-05,0.41793]
[1780324103809,81.24,71427.33,0.02,-0.00449,1e-05,0.42013]
[1780324108844,81.24,71423.45,0.02,-0.00451,1e-05,0.42175]
[1780324113892,81.24,71425.02,0.02,-0.00449,1e-05,0.41955]
[1780324118916,81.24,71429.66,0.02,-0.00447,1e-05,0.41762]
[1780324123951,81.24,71447.99,0.02,-0.00437,0.0,0.41008]
[1780324128985,81.24,71444.51,0.02,-0.00439,0.0,0.4115]
[1780324134024,81.24,71450.36,0.02,-0.00436,0.0,0.40911]
[1780324139062,81.24,71473.59,0.02,-0.00425,0.0,0.39974]
[1780324144095,81.24,71464.61,0.02,-0.00429,0.0,0.40334]
[1780324149131,81.24,71460.51,0.02,-0.00431,0.0,0.40499]
[1780324151144,81.24,71439.07,0.02,-0.00442,0.0,0.41373]
[1780324154169,81.24,71420.35,0.02,-0.00451,1e-05,0.4215]
[1780324159203,81.24,71426.21,0.02,-0.00448,1e-05,0.41906]
[1780324164239,81.24,71436.92,0.02,-0.00443,1e-05,0.41462]
[1780324169274,81.24,71445.1,0.02,-0.00439,0.0,0.41126]
[1780324174310,81.24,71450.3,0.02,-0.00435,0.0,0.40762]
[1780324179347,81.24,71450.76,0.02,-0.00435,0.0,0.40743]
[1780324184381,81.24,71449.6,0.02,-0.00435,0.0,0.40791]
[1780324189416,81.24,71442.85,0.02,-0.00438,0.0,0.41066]
[1780324193450,81.24,71420.41,0.02,-0.0045,1e-05,0.41993]
[1780324198486,81.24,71425.93,0.02,-0.00447,1e-05,0.41763]
[1780324203522,81.24,71432.79,0.02,-0.00443,1e-05,0.41479]
[1780324208557,81.24,71442.94,0.02,-0.00438,0.0,0.41062]
[1780324213593,81.24,71427.1,0.02,-0.00446,1e-05,0.41715]
[1780324218629,81.24,71420.07,0.02,-0.0045,1e-05,0.42007]
[1780324223664,81.24,71412.83,0.02,-0.00454,1e-05,0.4231]
[1780324228697,81.24,71399.2,0.02,-0.00461,1e-05,0.42886]
[1780324232736,81.24,71428.6,0.02,-0.00444,1e-05,0.41499]
[1780324237767,81.24,71447.93,0.02,-0.00434,0.0,0.40707]
[1780324241795,81.24,71471.1,0.02,-0.00423,0.0,0.39775]
[1780324246830,81.24,71476.93,0.02,-0.0042,0.0,0.39544]
[1780324251865,81.24,71479.16,0.02,-0.00419,0.0,0.39456]
[1780324256900,81.24,71485.26,0.02,-0.00416,0.0,0.39215]
[1780324261935,81.24,71479.88,0.02,-0.00419,0.0,0.39427]
[1780324264961,81.24,71453.76,0.02,-0.00431,0.0,0.40471]
[1780324268993,81.24,71430.9,0.02,-0.00443,1e-05,0.41404]
[1780324271005,81.24,71399.55,0.02,-0.00459,1e-05,0.42714]
[1780324276577,81.24,71416.26,0.02,-0.0045,1e-05,0.42012]
[1780324282091,81.24,71426.11,0.02,-0.00445,1e-05,0.41602]
[1780324287130,81.24,71410.62,0.02,-0.00453,1e-05,0.42248]
[1780324292160,81.24,71397.31,0.02,-0.00458,1e-05,0.42652]
[1780324296717,81.24,71417.92,0.02,-0.00448,1e-05,0.41788]
[1780324302233,81.24,71397.85,0.02,-0.00458,1e-05,0.42629]
[1780324307266,81.24,71401.88,0.02,-0.00456,1e-05,0.42459]
[1780324312302,81.24,71404.5,0.02,-0.00455,1e-05,0.42349]
[1780324317340,81.24,71404.61,0.02,-0.00455,1e-05,0.42344]
[1780324322373,81.24,71408.27,0.02,-0.00453,1e-05,0.42191]
[1780324327407,81.24,71402.33,0.02,-0.00456,1e-05,0.4244]
[1780324332441,81.24,71389.98,0.02,-0.00462,1e-05,0.42963]
[1780324337479,81.24,71389.1,0.02,-0.00463,1e-05,0.43001]
[1780324342512,81.24,71385.72,0.02,-0.00464,1e-05,0.43145]
[1780324343522,81.24,71404.91,0.02,-0.00454,1e-05,0.42332]
[1780324348555,81.24,71401.7,0.02,-0.00456,1e-05,0.42467]
[1780324353590,81.24,71386.19,0.02,-0.00462,1e-05,0.42967]
[1780324358629,81.24,71399.61,0.02,-0.00455,1e-05,0.42399]
[1780324363663,81.24,71396.98,0.02,-0.00457,1e-05,0.4251]
[1780324367712,81.24,71429.17,0.02,-0.0044,0.0,0.4117]
[1780324369714,81.24,71466.54,0.02,-0.00422,0.0,0.3966]
[1780324370727,81.24,71490.55,0.02,-0.00411,0.0,0.38715]
[1780324374759,81.24,71455.41,0.02,-0.00428,0.0,0.40104]
[1780324379793,81.24,71456.28,0.02,-0.00427,0.0,0.40069]
[1780324384831,81.24,71451.53,0.02,-0.00429,0.0,0.4026]
[1780324389885,81.24,71442.83,0.02,-0.00434,0.0,0.40612]
[1780324394905,81.24,71451.77,0.02,-0.00429,0.0,0.40251]
[1780324398935,81.24,71428.16,0.02,-0.00441,0.0,0.41211]
[1780324403979,81.24,71434.35,0.02,-0.00438,0.0,0.40957]
[1780324409016,81.24,71436.98,0.02,-0.00437,0.0,0.4085]
[1780324414051,81.24,71406.33,0.02,-0.0045,1e-05,0.41962]
[1780324419085,81.24,71400.75,0.02,-0.00453,1e-05,0.42195]
[1780324424121,81.24,71412.26,0.02,-0.00447,1e-05,0.41715]
[1780324429157,81.24,71416.5,0.02,-0.00445,1e-05,0.41539]
[1780324434195,81.24,71390.09,0.02,-0.00459,1e-05,0.42645]
[1780324439226,81.24,71376.84,0.02,-0.00466,1e-05,0.43209]
[1780324444261,81.24,71392.67,0.02,-0.00457,1e-05,0.42535]
[1780324449298,81.24,71394.06,0.02,-0.00457,1e-05,0.42477]
[1780324454335,81.24,71372.97,0.02,-0.00468,1e-05,0.43375]
[1780324459399,81.24,71351.83,0.02,-0.00479,1e-05,0.44291]
[1780324464410,81.24,71369.14,0.02,-0.0047,1e-05,0.4354]
[1780324466424,81.24,71350.31,0.02,-0.0048,1e-05,0.44358]
[1780324471458,81.24,71363.66,0.02,-0.00471,1e-05,0.43617]
[1780324476502,81.24,71379.0,0.02,-0.00463,1e-05,0.42958]
[1780324481530,81.24,71394.88,0.02,-0.00455,1e-05,0.42286]
[1780324486564,81.24,71403.76,0.02,-0.0045,1e-05,0.41914]
[1780324487572,81.24,71384.33,0.02,-0.0046,1e-05,0.42732]
[1780324492606,81.24,71380.94,0.02,-0.00462,1e-05,0.42876]
[1780324497641,81.24,71375.25,0.02,-0.00465,1e-05,0.43119]
[1780324502677,81.24,71373.61,0.02,-0.00466,1e-05,0.43189]
[1780324507712,81.24,71391.1,0.02,-0.00457,1e-05,0.42445]
[1780324510734,81.24,71409.69,0.02,-0.00447,1e-05,0.41667]
[1780324513758,81.24,71432.25,0.02,-0.00436,0.0,0.40739]
[1780324518789,81.24,71446.1,0.02,-0.00429,0.0,0.40179]
[1780324523825,81.24,71440.66,0.02,-0.00432,0.0,0.40398]
[1780324528859,81.24,71460.28,0.02,-0.00422,0.0,0.39611]
[1780324533902,81.24,71454.37,0.02,-0.00423,0.0,0.39698]
[1780324538935,81.24,71448.66,0.02,-0.00426,0.0,0.39926]
[1780324543970,81.24,71469.16,0.02,-0.00416,0.0,0.39112]
[1780324549008,81.24,71474.79,0.02,-0.00414,0.0,0.38891]
[1780324554042,81.24,71463.79,0.02,-0.00419,0.0,0.39324]
[1780324559081,81.24,71457.58,0.02,-0.00422,0.0,0.3957]
[1780324564119,81.24,71456.68,0.02,-0.00422,0.0,0.39606]
[1780324569150,81.24,71475.86,0.02,-0.00413,0.0,0.3885]
[1780324574185,81.24,71458.74,0.02,-0.00421,0.0,0.39524]
[1780324579220,81.24,71456.12,0.02,-0.00423,0.0,0.39628]
[1780324584260,81.24,71446.27,0.02,-0.00427,0.0,0.40022]
[1780324589296,81.24,71443.61,0.02,-0.00429,0.0,0.40128]
[1780324594331,81.24,71443.98,0.02,-0.00427,0.0,0.39964]
[1780324599366,81.24,71446.33,0.02,-0.00426,0.0,0.39869]
[1780324604400,81.24,71447.67,0.02,-0.00425,0.0,0.39816]
[1780324609438,81.24,71443.22,0.02,-0.00427,0.0,0.39994]
[1780324610455,81.24,71422.11,0.02,-0.00438,0.0,0.40849]
[1780324614475,81.24,71399.57,0.02,-0.00449,1e-05,0.41779]
[1780324619511,81.24,71385.98,0.02,-0.00456,1e-05,0.42348]
[1780324624551,81.24,71393.22,0.02,-0.00452,1e-05,0.42044]
[1780324629585,81.24,71409.19,0.02,-0.00444,1e-05,0.4138]
[1780324634624,81.24,71424.94,0.02,-0.00436,0.0,0.40733]
[1780324639655,81.24,71425.68,0.02,-0.00436,0.0,0.40703]
[1780324644691,81.24,71419.17,0.02,-0.00439,0.0,0.40969]
[1780324649725,81.24,71414.63,0.02,-0.00441,1e-05,0.41155]
[1780324654760,81.24,71426.59,0.02,-0.00434,0.0,0.40514]
[1780324659795,81.24,71436.3,0.02,-0.00429,0.0,0.40122]
[1780324664832,81.24,71442.23,0.02,-0.00426,0.0,0.39884]
[1780324669866,81.24,71437.64,0.02,-0.00428,0.0,0.40068]
[1780324674902,81.24,71433.44,0.02,-0.0043,0.0,0.40237]
[1780324679937,81.24,71419.64,0.02,-0.00437,0.0,0.40797]
[1780324683973,81.24,71390.04,0.02,-0.00452,1e-05,0.42022]
[1780324689008,81.24,71397.17,0.02,-0.00449,1e-05,0.41724]
[1780324694044,81.24,71406.98,0.02,-0.00444,1e-05,0.41317]
[1780324697067,81.24,71430.29,0.02,-0.00432,0.0,0.40364]
[1780324702101,81.24,71424.3,0.02,-0.00435,0.0,0.40607]
[1780324707136,81.24,71426.34,0.02,-0.00434,0.0,0.40525]
[1780324708143,81.24,71407.41,0.02,-0.00443,1e-05,0.41299]
[1780324712176,81.24,71420.97,0.02,-0.00435,0.0,0.40591]
[1780324717209,81.24,71416.05,0.02,-0.00437,0.0,0.40792]
[1780324722244,81.24,71415.1,0.02,-0.00438,0.0,0.4083]
[1780324727279,81.24,71414.45,0.02,-0.00438,0.0,0.40857]
[1780324732315,81.24,71413.46,0.02,-0.00439,0.0,0.40898]
[1780324737350,81.24,71411.45,0.02,-0.0044,0.0,0.4098]
[1780324742385,81.24,71410.73,0.02,-0.0044,0.0,0.41009]
[1780324743392,81.24,71384.89,0.02,-0.00453,1e-05,0.42082]
[1780324745406,81.24,71363.86,0.02,-0.00464,1e-05,0.42972]
[1780324750004,81.24,71342.72,0.02,-0.00475,1e-05,0.43884]
[1780324755475,81.24,71361.43,0.02,-0.00465,1e-05,0.43076]
[1780324760521,81.24,71372.56,0.02,-0.0046,1e-05,0.42602]
[1780324765551,81.24,71392.89,0.02,-0.00449,1e-05,0.41747]
[1780324770584,81.24,71402.45,0.02,-0.00444,1e-05,0.4135]
[1780324775625,81.24,71400.69,0.02,-0.00444,1e-05,0.41269]
[1780324780661,81.24,71400.12,0.02,-0.00444,1e-05,0.41293]
[1780324785696,81.24,71387.94,0.02,-0.0045,1e-05,0.41798]
[1780324790732,81.24,71370.24,0.02,-0.00459,1e-05,0.42543]
[1780324795766,81.24,71376.1,0.02,-0.00456,1e-05,0.42295]
[1780324800799,81.24,71374.76,0.02,-0.00457,1e-05,0.42352]
[1780324805838,81.24,71385.59,0.02,-0.00451,1e-05,0.41897]
[1780324810872,81.24,71390.74,0.02,-0.00449,1e-05,0.41682]
[1780324815906,81.24,71388.13,0.02,-0.0045,1e-05,0.41791]
[1780324820943,81.24,71407.04,0.02,-0.0044,1e-05,0.41008]
[1780324825975,81.24,71405.77,0.02,-0.00441,1e-05,0.4106]
[1780324831036,81.24,71410.23,0.02,-0.00437,0.0,0.40724]
[1780324833044,81.24,71429.18,0.02,-0.00428,0.0,0.39957]
[1780324838078,81.24,71423.83,0.02,-0.0043,0.0,0.40172]
[1780324843114,81.24,71421.19,0.02,-0.00432,0.0,0.40279]
[1780324848148,81.24,71417.36,0.02,-0.00434,0.0,0.40434]
[1780324853183,81.24,71421.02,0.02,-0.00432,0.0,0.40286]
[1780324858219,81.24,71419.12,0.02,-0.00433,0.0,0.40363]
[1780324863261,81.24,71406.77,0.02,-0.00439,0.0,0.40866]
[1780324868296,81.24,71407.39,0.02,-0.00439,0.0,0.40841]
[1780324873331,81.24,71405.21,0.02,-0.0044,0.0,0.4093]
[1780324878367,81.24,71398.91,0.02,-0.00443,1e-05,0.41189]
[1780324883402,81.24,71404.41,0.02,-0.0044,1e-05,0.40963]
[1780324888443,81.24,71398.86,0.02,-0.00443,1e-05,0.41191]
[1780324893479,81.24,71391.64,0.02,-0.00445,1e-05,0.41335]
[1780324898515,81.24,71404.99,0.02,-0.00438,0.0,0.40786]
[1780324903549,81.24,71401.91,0.02,-0.0044,1e-05,0.40912]
[1780324908584,81.24,71397.78,0.02,-0.00442,1e-05,0.41082]
[1780324913619,81.24,71393.58,0.02,-0.00444,1e-05,0.41255]
[1780324918654,81.24,71400.88,0.02,-0.0044,1e-05,0.40954]
[1780324923689,81.24,71400.84,0.02,-0.0044,1e-05,0.40956]
[1780324928725,81.24,71404.76,0.02,-0.00438,0.0,0.40795]
[1780324933760,81.24,71406.27,0.02,-0.00438,0.0,0.40734]
[1780324938794,81.24,71417.51,0.02,-0.00432,0.0,0.40277]
[1780324943830,81.24,71412.62,0.02,-0.00434,0.0,0.40475]
[1780324947859,81.24,71393.88,0.02,-0.00444,1e-05,0.41243]
[1780324952893,81.24,71379.5,0.02,-0.00449,1e-05,0.41684]
[1780324957928,81.24,71384.15,0.02,-0.00447,1e-05,0.41491]
[1780324962964,81.24,71393.88,0.02,-0.00442,1e-05,0.41089]
[1780324967999,81.24,71383.13,0.02,-0.00448,1e-05,0.41533]
[1780324973036,81.24,71385.22,0.02,-0.00446,1e-05,0.41447]
[1780324978070,81.24,71394.48,0.02,-0.00442,1e-05,0.41064]
[1780324983104,81.24,71387.49,0.02,-0.00445,1e-05,0.41352]
[1780324988140,81.24,71391.39,0.02,-0.00443,1e-05,0.41191]
[1780324992170,81.24,71358.23,0.02,-0.0046,1e-05,0.4258]
[1780324995196,81.24,71336.92,0.02,-0.00472,1e-05,0.43493]
[1780324997216,81.24,71313.78,0.02,-0.00484,1e-05,0.44504]
[1780325002252,81.24,71327.61,0.02,-0.00477,1e-05,0.43897]
[1780325004268,81.24,71350.09,0.02,-0.00465,1e-05,0.42926]
[1780325009301,81.24,71371.61,0.02,-0.00453,1e-05,0.42015]
[1780325014337,81.24,71381.92,0.02,-0.00447,1e-05,0.41429]
[1780325019373,81.24,71386.78,0.02,-0.00444,1e-05,0.41228]
[1780325024409,81.24,71393.24,0.02,-0.00441,1e-05,0.40961]
[1780325028439,81.24,71413.75,0.02,-0.00431,0.0,0.40126]
[1780325033474,81.24,71411.48,0.02,-0.00432,0.0,0.40218]
[1780325038509,81.24,71405.24,0.02,-0.00435,0.0,0.40471]
[1780325042602,81.24,71347.56,0.02,-0.00464,1e-05,0.42876]
[1780325046599,81.24,71327.32,0.02,-0.00475,1e-05,0.43748]
[1780325051631,81.24,71332.23,0.02,-0.00472,1e-05,0.43535]
[1780325056664,81.24,71335.69,0.02,-0.00471,1e-05,0.43386]
[1780325061700,81.24,71347.81,0.02,-0.00464,1e-05,0.42865]
[1780325066735,81.24,71345.26,0.02,-0.00466,1e-05,0.42974]
[1780325072320,81.24,71349.46,0.02,-0.00462,1e-05,0.42636]
[1780325077811,81.24,71352.21,0.02,-0.0046,1e-05,0.42519]
[1780325082850,81.24,71367.44,0.02,-0.00452,1e-05,0.41877]
[1780325083856,81.24,71387.89,0.02,-0.00442,1e-05,0.41028]
[1780325088889,81.24,71389.34,0.02,-0.00441,1e-05,0.40968]
[1780325093927,81.24,71389.25,0.02,-0.00441,1e-05,0.40972]
[1780325098960,81.24,71387.69,0.02,-0.00442,1e-05,0.41036]
[1780325103995,81.24,71388.36,0.02,-0.00442,1e-05,0.41008]
[1780325109048,81.24,71384.33,0.02,-0.00444,1e-05,0.41174]
[1780325114079,81.24,71393.98,0.02,-0.00439,1e-05,0.40778]
[1780325119166,81.24,71394.6,0.02,-0.00439,0.0,0.40752]
[1780325121149,81.24,71370.49,0.02,-0.00451,1e-05,0.41749]
[1780325126186,81.24,71371.49,0.02,-0.0045,1e-05,0.41708]
[1780325131222,81.24,71369.51,0.02,-0.0045,1e-05,0.41635]
[1780325136256,81.24,71365.23,0.02,-0.00452,1e-05,0.41813]
[1780325141291,81.24,71379.84,0.02,-0.00444,1e-05,0.41206]
[1780325146327,81.24,71394.48,0.02,-0.00437,0.0,0.40604]
[1780325151362,81.24,71396.4,0.02,-0.00436,0.0,0.40526]
[1780325156397,81.24,71394.02,0.02,-0.00437,0.0,0.40623]
[1780325161432,81.24,71394.25,0.02,-0.00437,0.0,0.40614]
[1780325166470,81.24,71408.04,0.02,-0.0043,0.0,0.40054]
[1780325171505,81.24,71407.39,0.02,-0.00431,0.0,0.4008]
[1780325176542,81.24,71410.57,0.02,-0.00429,0.0,0.39952]
[1780325181577,81.24,71415.45,0.02,-0.00427,0.0,0.39756]
[1780325186613,81.24,71415.8,0.02,-0.00426,0.0,0.39742]
[1780325191649,81.24,71423.25,0.02,-0.00421,0.0,0.39295]
[1780325196684,81.24,71424.13,0.02,-0.00421,0.0,0.3926]
[1780325201718,81.24,71421.43,0.02,-0.00422,0.0,0.39367]
[1780325206753,81.24,71416.76,0.02,-0.00424,0.0,0.39554]
[1780325211788,81.24,71415.94,0.02,-0.00425,0.0,0.39586]
[1780325216825,81.24,71424.32,0.02,-0.00421,0.0,0.39253]
[1780325221859,81.24,71420.13,0.02,-0.00423,0.0,0.39419]
[1780325226894,81.24,71411.4,0.02,-0.00427,0.0,0.39768]
[1780325231929,81.24,71412.47,0.02,-0.00427,0.0,0.39725]
[1780325236965,81.24,71410.73,0.02,-0.00427,0.0,0.39795]
[1780325241999,81.24,71398.45,0.02,-0.00433,0.0,0.4029]
[1780325247036,81.24,71398.24,0.02,-0.00434,0.0,0.40299]
[1780325252071,81.24,71407.69,0.02,-0.00427,0.0,0.39766]
[1780325257108,81.24,71408.05,0.02,-0.00427,0.0,0.39752]
[1780325262140,81.24,71410.49,0.02,-0.00426,0.0,0.39654]
[1780325267177,81.24,71399.65,0.02,-0.00431,0.0,0.4009]
[1780325272210,81.24,71400.72,0.02,-0.00431,0.0,0.40047]
[1780325277246,81.24,71399.02,0.02,-0.00432,0.0,0.40115]
[1780325282281,81.24,71394.44,0.02,-0.00434,0.0,0.40301]
[1780325287321,81.24,71410.05,0.02,-0.00426,0.0,0.39672]
[1780325292369,81.24,71421.87,0.02,-0.0042,0.0,0.39201]
[1780325297395,81.24,71415.96,0.02,-0.00423,0.0,0.39436]
[1780325301426,81.24,71439.48,0.02,-0.00412,0.0,0.38508]
[1780325306461,81.24,71454.83,0.02,-0.00405,0.0,0.37913]
[1780325311496,81.24,71459.9,0.02,-0.00401,0.0,0.37574]
[1780325316533,81.24,71478.1,0.02,-0.00393,0.0,0.36884]
[1780325321567,81.24,71479.82,0.02,-0.00392,0.0,0.36819]
[1780325326603,81.24,71482.07,0.02,-0.00391,0.0,0.36735]
[1780325331638,81.24,71488.24,0.02,-0.00388,0.0,0.36504]
[1780325336677,81.24,71454.78,0.02,-0.00403,0.0,0.3777]
[1780325338688,81.24,71474.66,0.02,-0.00394,0.0,0.37013]
[1780325342718,81.24,71449.22,0.02,-0.00406,0.0,0.37984]
[1780325347755,81.24,71453.96,0.02,-0.00404,0.0,0.37801]
[1780325349768,81.24,71433.27,0.02,-0.00413,0.0,0.38604]
[1780325354804,81.24,71435.1,0.02,-0.00413,0.0,0.38532]
[1780325359841,81.24,71426.98,0.02,-0.00416,0.0,0.3885]
[1780325364875,81.24,71409.29,0.02,-0.00425,0.0,0.39552]
[1780325366890,81.24,71386.63,0.02,-0.00436,0.0,0.40466]
[1780325371924,81.24,71390.72,0.02,-0.00432,0.0,0.40148]
[1780325376960,81.24,71402.21,0.02,-0.00427,0.0,0.39685]
[1780325381995,81.24,71402.65,0.02,-0.00427,0.0,0.39667]
[1780325387034,81.24,71406.61,0.02,-0.00425,0.0,0.39509]
[1780325392070,81.24,71409.67,0.02,-0.00423,0.0,0.39387]
[1780325397111,81.24,71402.4,0.02,-0.00427,0.0,0.39677]
[1780325402151,81.24,71410.49,0.02,-0.00423,0.0,0.39354]
[1780325407191,81.24,71432.68,0.02,-0.00412,0.0,0.38479]
[1780325412225,81.24,71429.13,0.02,-0.00414,0.0,0.38618]
[1780325417263,81.24,71425.3,0.02,-0.00416,0.0,0.38768]
[1780325421292,81.24,71444.47,0.02,-0.00407,0.0,0.38021]
[1780325426329,81.24,71431.47,0.02,-0.00413,0.0,0.38526]
[1780325431366,81.24,71444.21,0.02,-0.00405,0.0,0.37886]
[1780325436399,81.24,71442.76,0.02,-0.00406,0.0,0.37942]
[1780325441437,81.24,71447.19,0.02,-0.00404,0.0,0.37771]
[1780325446471,81.24,71459.23,0.02,-0.00398,0.0,0.37311]
[1780325451508,81.24,71465.38,0.02,-0.00395,0.0,0.37078]
[1780325456541,81.24,71478.38,0.02,-0.0039,0.0,0.36589]
[1780325461576,81.24,71480.7,0.02,-0.00388,0.0,0.36502]
[1780325466619,81.24,71497.38,0.02,-0.00381,0.0,0.35884]
[1780325471646,81.24,71504.58,0.02,-0.00378,0.0,0.35621]
[1780325476682,81.24,71507.44,0.02,-0.00377,0.0,0.35516]
[1780325481715,81.24,71505.26,0.02,-0.00378,0.0,0.35596]
[1780325486752,81.24,71503.7,0.02,-0.00378,0.0,0.35653]
[1780325490778,81.24,71467.12,0.02,-0.00395,0.0,0.37012]
[1780325495813,81.24,71462.55,0.02,-0.00395,0.0,0.37041]
[1780325500852,81.24,71430.94,0.02,-0.0041,0.0,0.38253]
[1780325504879,81.24,71411.43,0.02,-0.00419,0.0,0.39018]
[1780325506893,81.24,71391.93,0.02,-0.00429,0.0,0.39795]
[1780325511927,81.24,71405.53,0.02,-0.00422,0.0,0.39252]
[1780325516962,81.24,71403.93,0.02,-0.00423,0.0,0.39315]
[1780325521998,81.24,71393.74,0.02,-0.00428,0.0,0.39723]
[1780325527036,81.24,71387.46,0.02,-0.00431,0.0,0.39976]
[1780325532074,81.24,71361.02,0.02,-0.00444,1e-05,0.41056]
[1780325537107,81.24,71356.54,0.02,-0.00446,1e-05,0.41241]
[1780325542146,81.24,71345.43,0.02,-0.00452,1e-05,0.41704]
[1780325547179,81.24,71355.59,0.02,-0.00447,1e-05,0.41281]
[1780325552214,81.24,71336.77,0.02,-0.00455,1e-05,0.41911]
[1780325557254,81.24,71316.03,0.02,-0.00466,1e-05,0.42792]
[1780325562288,81.24,71316.35,0.02,-0.00466,1e-05,0.42778]
[1780325564306,81.24,71348.38,0.02,-0.00449,1e-05,0.41425]
[1780325568332,81.24,71328.36,0.02,-0.00459,1e-05,0.42266]
[1780325573367,81.24,71323.88,0.02,-0.00462,1e-05,0.42456]
[1780325578405,81.24,71314.15,0.02,-0.00467,1e-05,0.42872]
[1780325583459,81.24,71321.04,0.02,-0.00463,1e-05,0.42577]
[1780325588486,81.24,71325.51,0.02,-0.00461,1e-05,0.42387]
[1780325593522,81.24,71341.49,0.02,-0.00452,1e-05,0.41713]
[1780325598557,81.24,71344.58,0.02,-0.00451,1e-05,0.41583]
[1780325603592,81.24,71332.79,0.02,-0.00457,1e-05,0.42079]
[1780325608627,81.24,71343.03,0.02,-0.00452,1e-05,0.41648]
[1780325613662,81.24,71342.53,0.02,-0.0045,1e-05,0.41513]
[1780325618698,81.24,71353.62,0.02,-0.00445,1e-05,0.41052]
[1780325623732,81.24,71354.03,0.02,-0.00444,1e-05,0.41035]
[1780325626296,81.24,71375.71,0.02,-0.00433,0.0,0.40147]
[1780325631791,81.24,71378.53,0.02,-0.00432,0.0,0.40033]
[1780325636827,81.24,71377.64,0.02,-0.00433,0.0,0.40069]
[1780325640854,81.24,71350.18,0.02,-0.00446,1e-05,0.41194]
[1780325645889,81.24,71358.9,0.02,-0.00442,1e-05,0.40834]
[1780325650923,81.24,71368.08,0.02,-0.00437,1e-05,0.40457]
[1780325655958,81.24,71357.49,0.02,-0.00443,1e-05,0.40892]
[1780325660993,81.24,71350.06,0.02,-0.00446,1e-05,0.41199]
[1780325666035,81.24,71345.5,0.02,-0.00449,1e-05,0.41389]
[1780325671069,81.24,71345.84,0.02,-0.00447,1e-05,0.41219]
[1780325676104,81.24,71330.35,0.02,-0.00455,1e-05,0.41866]
[1780325681140,81.24,71333.69,0.02,-0.00453,1e-05,0.41726]
[1780325686176,81.24,71330.38,0.02,-0.00455,1e-05,0.41865]
[1780325691211,81.24,71326.04,0.02,-0.00457,1e-05,0.42048]
[1780325696246,81.24,71330.93,0.02,-0.00455,1e-05,0.41842]
[1780325701281,81.24,71330.64,0.02,-0.00455,1e-05,0.41854]
[1780325706320,81.24,71329.04,0.02,-0.00456,1e-05,0.41922]
[1780325711352,81.24,71328.81,0.02,-0.00456,1e-05,0.41931]
[1780325716386,81.24,71329.1,0.02,-0.00456,1e-05,0.41919]
[1780325721421,81.24,71334.92,0.02,-0.00453,1e-05,0.41674]
[1780325726456,81.24,71351.04,0.02,-0.00444,1e-05,0.41003]
[1780325731492,81.24,71359.83,0.02,-0.00438,1e-05,0.40488]
[1780325737089,81.24,71360.28,0.02,-0.00438,1e-05,0.40469]
[1780325742572,81.24,71349.78,0.02,-0.00443,1e-05,0.409]
[1780325747604,81.24,71335.69,0.02,-0.0045,1e-05,0.41485]
[1780325752639,81.24,71340.67,0.02,-0.00448,1e-05,0.41278]
[1780325757676,81.24,71334.36,0.02,-0.00451,1e-05,0.41541]
[1780325762709,81.24,71334.31,0.02,-0.00451,1e-05,0.41543]
[1780325767746,81.24,71334.45,0.02,-0.00451,1e-05,0.41537]
[1780325772781,81.24,71333.26,0.02,-0.00452,1e-05,0.41587]
[1780325777817,81.24,71332.2,0.02,-0.00452,1e-05,0.41632]
[1780325782852,81.24,71323.4,0.02,-0.00457,1e-05,0.42002]
[1780325787888,81.24,71326.32,0.02,-0.00455,1e-05,0.41879]
[1780325792923,81.24,71334.4,0.02,-0.00449,1e-05,0.41383]
[1780325797959,81.24,71334.48,0.02,-0.00449,1e-05,0.4138]
[1780325802994,81.24,71334.36,0.02,-0.0045,1e-05,0.41385]
[1780325808029,81.24,71330.52,0.02,-0.00451,1e-05,0.41545]
[1780325813064,81.24,71327.1,0.02,-0.00453,1e-05,0.41688]
[1780325818099,81.24,71323.15,0.02,-0.00455,1e-05,0.41854]
[1780325823134,81.24,71327.05,0.02,-0.00453,1e-05,0.4169]
[1780325828171,81.24,71324.15,0.02,-0.00455,1e-05,0.41812]
[1780325833203,81.24,71322.89,0.02,-0.00455,1e-05,0.41865]
[1780325838239,81.24,71322.5,0.02,-0.00456,1e-05,0.41882]
[1780325843274,81.24,71321.31,0.02,-0.00456,1e-05,0.41932]
[1780325848308,81.24,71319.54,0.02,-0.00457,1e-05,0.42007]
[1780325853343,81.24,71333.96,0.02,-0.00448,1e-05,0.41245]
[1780325858379,81.24,71332.8,0.02,-0.00449,1e-05,0.41293]
[1780325863414,81.24,71331.14,0.02,-0.0045,1e-05,0.41362]
[1780325868448,81.24,71326.13,0.02,-0.00452,1e-05,0.41572]
[1780325873485,81.24,71339.09,0.02,-0.00445,1e-05,0.41032]
[1780325878519,81.24,71343.41,0.02,-0.00443,1e-05,0.40853]
[1780325883553,81.24,71354.38,0.02,-0.00438,1e-05,0.40403]
[1780325888589,81.24,71347.77,0.02,-0.00441,1e-05,0.40674]
[1780325893624,81.24,71354.53,0.02,-0.00438,1e-05,0.40397]
[1780325898660,81.24,71357.3,0.02,-0.00436,1e-05,0.40284]
[1780325903693,81.24,71352.48,0.02,-0.00439,1e-05,0.40481]
[1780325908729,81.24,71347.0,0.02,-0.00441,1e-05,0.40706]
[1780325913764,81.24,71342.86,0.02,-0.00442,1e-05,0.40721]
[1780325918800,81.24,71354.59,0.02,-0.00436,1e-05,0.40241]
[1780325923834,81.24,71358.06,0.02,-0.00434,0.0,0.401]
[1780325928868,81.24,71363.59,0.02,-0.00431,0.0,0.39875]
[1780325933904,81.24,71374.0,0.02,-0.00426,0.0,0.39457]
[1780325938941,81.24,71382.32,0.02,-0.00422,0.0,0.39124]
[1780325943976,81.24,71394.93,0.02,-0.00416,0.0,0.38626]
[1780325949013,81.24,71408.13,0.02,-0.0041,0.0,0.3811]
[1780325954049,81.24,71401.37,0.02,-0.00413,0.0,0.38373]
[1780325959083,81.24,71411.69,0.02,-0.00408,0.0,0.37972]
[1780325964120,81.24,71428.13,0.02,-0.00401,0.0,0.37339]
[1780325969155,81.24,71437.41,0.02,-0.00396,0.0,0.36986]
[1780325974192,81.24,71426.96,0.02,-0.004,0.0,0.37239]
[1780325979235,81.24,71414.78,0.02,-0.00405,0.0,0.37705]
[1780325984267,81.24,71411.71,0.02,-0.00407,0.0,0.37824]
[1780325989302,81.24,71409.66,0.02,-0.00408,0.0,0.37903]
[1780325994341,81.24,71432.09,0.02,-0.00397,0.0,0.37044]
[1780325999373,81.24,71452.03,0.02,-0.00388,0.0,0.36294]
[1780326002394,81.24,71483.06,0.02,-0.00374,0.0,0.35153]
[1780326007431,81.24,71475.36,0.02,-0.00378,0.0,0.35433]
[1780326012488,81.24,71458.88,0.02,-0.00385,0.0,0.36039]
[1780326017526,81.24,71446.35,0.02,-0.00391,0.0,0.36506]
[1780326022559,81.24,71455.59,0.02,-0.00386,0.0,0.36161]
[1780326027596,81.24,71453.13,0.02,-0.00388,0.0,0.36253]
[1780326032633,81.24,71445.67,0.02,-0.00389,0.0,0.36389]
[1780326037670,81.24,71459.77,0.02,-0.00383,0.0,0.35865]
[1780326042703,81.24,71462.65,0.02,-0.00382,0.0,0.35759]
[1780326047736,81.24,71463.71,0.02,-0.00381,0.0,0.3572]
[1780326052772,81.24,71473.65,0.02,-0.00377,0.0,0.35356]
[1780326057807,81.24,71472.95,0.02,-0.00377,0.0,0.35381]
[1780326062841,81.24,71464.43,0.02,-0.00381,0.0,0.35693]
[1780326067877,81.24,71477.73,0.02,-0.00375,0.0,0.35207]
[1780326072913,81.24,71501.57,0.02,-0.00365,0.0,0.34351]
[1780326077949,81.24,71507.62,0.02,-0.00362,0.0,0.34136]
[1780326082982,81.24,71501.95,0.02,-0.00365,0.0,0.34337]
[1780326088018,81.24,71500.52,0.02,-0.00365,0.0,0.34388]
[1780326093053,81.24,71499.69,0.02,-0.00364,0.0,0.34281]
[1780326098086,81.24,71499.83,0.02,-0.00364,0.0,0.34276]
[1780326103123,81.24,71502.74,0.02,-0.00363,0.0,0.34173]
[1780326108157,81.24,71501.16,0.02,-0.00364,0.0,0.34229]
[1780326113193,81.24,71518.69,0.02,-0.00356,0.0,0.33612]
[1780326118228,81.24,71524.16,0.02,-0.00354,0.0,0.33422]
[1780326123263,81.24,71527.14,0.02,-0.00353,0.0,0.33318]
[1780326128299,81.24,71513.75,0.02,-0.00358,0.0,0.33785]
[1780326133332,81.24,71523.58,0.02,-0.00354,0.0,0.33442]
[1780326137961,81.24,71556.51,0.02,-0.00341,0.0,0.32314]
[1780326143405,81.24,71544.76,0.02,-0.00346,0.0,0.32713]
[1780326148439,81.24,71548.29,0.02,-0.00344,0.0,0.32593]
[1780326153474,81.24,71524.58,0.02,-0.00352,0.0,0.33273]
[1780326158510,81.24,71509.83,0.02,-0.00359,0.0,0.33787]
[1780326163546,81.24,71506.75,0.02,-0.0036,0.0,0.33895]
[1780326168581,81.24,71512.99,0.02,-0.00357,0.0,0.33677]
[1780326173615,81.24,71498.1,0.02,-0.00364,0.0,0.34201]
[1780326178650,81.24,71502.83,0.02,-0.00362,0.0,0.34034]
[1780326182679,81.24,71522.09,0.02,-0.00353,0.0,0.3336]
[1780326187716,81.24,71524.19,0.02,-0.00353,0.0,0.33287]
[1780326192749,81.24,71514.2,0.02,-0.00357,0.0,0.33634]
[1780326197785,81.24,71529.72,0.02,-0.0035,0.0,0.33096]
[1780326202820,81.24,71533.46,0.02,-0.00349,0.0,0.32967]
[1780326207856,81.24,71537.27,0.02,-0.00347,0.0,0.32837]
[1780326212892,81.24,71528.12,0.02,-0.0035,0.0,0.33018]
[1780326217927,81.24,71532.76,0.02,-0.00348,0.0,0.32859]
[1780326222961,81.24,71535.47,0.02,-0.00347,0.0,0.32766]
[1780326227997,81.24,71524.58,0.02,-0.00351,0.0,0.3314]
[1780326233031,81.24,71507.45,0.02,-0.00358,0.0,0.33736]
[1780326238068,81.24,71483.54,0.02,-0.00368,0.0,0.34583]
[1780326241091,81.24,71460.02,0.02,-0.00379,0.0,0.35434]
[1780326246130,81.24,71477.66,0.02,-0.00371,0.0,0.34794]
[1780326251167,81.24,71483.43,0.02,-0.00368,0.0,0.34587]
[1780326256209,81.24,71492.0,0.02,-0.00365,0.0,0.34281]
[1780326261239,81.24,71497.89,0.02,-0.00362,0.0,0.34072]
[1780326266274,81.24,71493.96,0.02,-0.00364,0.0,0.34211]
[1780326271308,81.24,71503.59,0.02,-0.00358,0.0,0.33736]
[1780326276343,81.24,71514.57,0.02,-0.00354,0.0,0.33353]
[1780326281378,81.24,71513.25,0.02,-0.00354,0.0,0.33399]
[1780326286414,81.24,71511.09,0.02,-0.00355,0.0,0.33474]
[1780326291450,81.24,71505.5,0.02,-0.00358,0.0,0.33669]
[1780326296485,81.24,71506.28,0.02,-0.00357,0.0,0.33642]
[1780326301521,81.24,71502.17,0.02,-0.00359,0.0,0.33786]
[1780326304616,81.24,71470.39,0.02,-0.00373,0.0,0.34918]
[1780326305622,81.24,71442.66,0.02,-0.00385,0.0,0.35932]
[1780326309655,81.24,71461.95,0.02,-0.00376,0.0,0.35224]
[1780326314688,81.24,71452.36,0.02,-0.00381,0.0,0.35574]
[1780326319720,81.24,71463.47,0.02,-0.00376,0.0,0.35168]
[1780326324758,81.24,71472.99,0.02,-0.00371,0.0,0.34824]
[1780326329794,81.24,71468.2,0.02,-0.00374,0.0,0.34997]
[1780326334828,81.24,71452.4,0.02,-0.00379,0.0,0.35432]
[1780326339864,81.24,71457.78,0.02,-0.00377,0.0,0.35236]
[1780326344898,81.24,71465.17,0.02,-0.00373,0.0,0.34967]
[1780326349934,81.24,71466.59,0.02,-0.00373,0.0,0.34916]
[1780326354973,81.24,71458.46,0.02,-0.00376,0.0,0.35211]
[1780326360014,81.24,71468.55,0.02,-0.00372,0.0,0.34845]
[1780326365052,81.24,71484.72,0.02,-0.00365,0.0,0.34266]
[1780326370087,81.24,71467.12,0.02,-0.00373,0.0,0.34897]
[1780326375123,81.24,71465.4,0.02,-0.00373,0.0,0.34959]
[1780326380159,81.24,71481.71,0.02,-0.00366,0.0,0.34373]
[1780326384188,81.24,71503.93,0.02,-0.00357,0.0,0.33589]
[1780326389223,81.24,71494.11,0.02,-0.00361,0.0,0.33934]
[1780326394261,81.24,71505.01,0.02,-0.00355,0.0,0.33417]
[1780326399855,81.24,71511.2,0.02,-0.00352,0.0,0.33202]
[1780326402322,81.24,71532.09,0.02,-0.00344,0.0,0.32485]
[1780326407351,81.24,71528.73,0.02,-0.00345,0.0,0.326]
[1780326412386,81.24,71529.06,0.02,-0.00345,0.0,0.32588]
[1780326417423,81.24,71521.34,0.02,-0.00348,0.0,0.32852]
[1780326422456,81.24,71520.38,0.02,-0.00349,0.0,0.32885]
[1780326427491,81.24,71498.79,0.02,-0.00358,0.0,0.33634]
[1780326431520,81.24,71476.73,0.02,-0.00367,0.0,0.34414]
[1780326436555,81.24,71481.06,0.02,-0.00365,0.0,0.34259]
[1780326441589,81.24,71502.86,0.02,-0.00356,0.0,0.33491]
[1780326445617,81.24,71531.12,0.02,-0.00344,0.0,0.32518]
[1780326450652,81.24,71527.3,0.02,-0.00346,0.0,0.32648]
[1780326455688,81.24,71530.27,0.02,-0.00343,0.0,0.32416]
[1780326460724,81.24,71538.95,0.02,-0.0034,0.0,0.32122]
[1780326465759,81.24,71533.43,0.02,-0.00342,0.0,0.32309]
[1780326470793,81.24,71540.22,0.02,-0.00339,0.0,0.3208]
[1780326475828,81.24,71540.67,0.02,-0.00339,0.0,0.32065]
[1780326480863,81.24,71547.83,0.02,-0.00336,0.0,0.31825]
[1780326485899,81.24,71560.62,0.02,-0.00331,0.0,0.31401]
[1780326490932,81.24,71563.85,0.02,-0.0033,0.0,0.31294]
[1780326495968,81.24,71568.35,0.02,-0.00328,0.0,0.31147]
[1780326501005,81.24,71576.05,0.02,-0.00325,0.0,0.30895]
[1780326506039,81.24,71566.92,0.02,-0.00329,0.0,0.31193]
[1780326511075,81.24,71551.9,0.02,-0.00333,0.0,0.3156]
[1780326515109,81.24,71531.48,0.02,-0.00341,0.0,0.32243]
[1780326520146,81.24,71513.36,0.02,-0.00349,0.0,0.3286]
[1780326525182,81.24,71510.75,0.02,-0.0035,0.0,0.3295]
[1780326530219,81.24,71508.12,0.02,-0.00351,0.0,0.33041]
[1780326535254,81.24,71509.55,0.02,-0.0035,0.0,0.32991]
[1780326540289,81.24,71506.46,0.02,-0.00352,0.0,0.33098]
[1780326545327,81.24,71501.8,0.02,-0.00354,0.0,0.33259]
[1780326550360,81.24,71499.21,0.02,-0.00355,0.0,0.33349]
[1780326555394,81.24,71487.0,0.02,-0.0036,0.0,0.33776]
[1780326560429,81.24,71485.91,0.02,-0.0036,0.0,0.33815]
[1780326565463,81.24,71482.63,0.02,-0.00362,0.0,0.3393]
[1780326571063,81.24,71479.7,0.02,-0.00361,0.0,0.33898]
[1780326576546,81.24,71474.76,0.02,-0.00364,0.0,0.34072]
[1780326581579,81.24,71467.84,0.02,-0.00367,0.0,0.34318]
[1780326586613,81.24,71465.89,0.02,-0.00367,0.0,0.34388]
[1780326592656,81.24,71466.08,0.02,-0.00367,0.0,0.34381]
[1780326597692,81.24,71466.67,0.02,-0.00367,0.0,0.3436]
[1780326602726,81.24,71467.63,0.02,-0.00367,0.0,0.34326]
[1780326607760,81.24,71482.32,0.02,-0.0036,0.0,0.33805]
[1780326612795,81.24,71478.4,0.02,-0.00362,0.0,0.33944]
[1780326617835,81.24,71473.59,0.02,-0.00364,0.0,0.34114]
[1780326622866,81.24,71478.84,0.02,-0.00362,0.0,0.33928]
[1780326627902,81.24,71480.59,0.02,-0.00361,0.0,0.33866]
[1780326632939,81.24,71489.12,0.02,-0.00356,0.0,0.33431]
[1780326637974,81.24,71492.68,0.02,-0.00355,0.0,0.33307]
[1780326643010,81.24,71492.38,0.02,-0.00355,0.0,0.33318]
[1780326648048,81.24,71480.42,0.02,-0.0036,0.0,0.33736]
[1780326653081,81.24,71466.89,0.02,-0.00365,0.0,0.34215]
[1780326658115,81.24,71469.11,0.02,-0.00365,0.0,0.34136]
[1780326663150,81.24,71470.21,0.02,-0.00364,0.0,0.34097]
[1780326668186,81.24,71468.4,0.02,-0.00365,0.0,0.34161]
[1780326673221,81.24,71466.69,0.02,-0.00366,0.0,0.34222]
[1780326678258,81.24,71462.78,0.02,-0.00367,0.0,0.34361]
[1780326679265,81.24,71432.7,0.02,-0.0038,0.0,0.35451]
[1780326680278,81.24,71411.24,0.02,-0.0039,0.0,0.36247]
[1780326685309,81.24,71393.37,0.02,-0.00398,0.0,0.36921]
[1780326690346,81.24,71394.87,0.02,-0.00398,0.0,0.36864]
[1780326695381,81.24,71396.52,0.02,-0.00395,0.0,0.36656]
[1780326700417,81.24,71379.98,0.02,-0.00403,0.0,0.37286]
[1780326705453,81.24,71360.96,0.02,-0.00412,0.0,0.38023]
[1780326707466,81.24,71341.99,0.02,-0.00421,0.0,0.38769]
[1780326712504,81.24,71360.08,0.02,-0.00413,0.0,0.38057]
[1780326717541,81.24,71363.66,0.02,-0.00411,0.0,0.37917]
[1780326722576,81.24,71369.06,0.02,-0.00408,0.0,0.37708]
[1780326727612,81.24,71347.17,0.02,-0.00419,0.0,0.38564]
[1780326732646,81.24,71350.59,0.02,-0.00417,0.0,0.38429]
[1780326737683,81.24,71370.84,0.02,-0.00407,0.0,0.37639]
[1780326742718,81.24,71381.28,0.02,-0.00402,0.0,0.37237]
[1780326747753,81.24,71381.23,0.02,-0.00402,0.0,0.37238]
[1780326752794,81.24,71383.06,0.02,-0.004,0.0,0.37022]
[1780326757824,81.24,71375.87,0.02,-0.00403,0.0,0.37298]
[1780326762532,81.24,71400.37,0.02,-0.00392,0.0,0.36367]
[1780326767896,81.24,71412.73,0.02,-0.00386,0.0,0.35905]
[1780326772931,81.24,71412.74,0.02,-0.00386,0.0,0.35905]
[1780326777966,81.24,71408.51,0.02,-0.00388,0.0,0.36062]
[1780326783000,81.24,71415.78,0.02,-0.00385,0.0,0.35792]
[1780326788039,81.24,71410.5,0.02,-0.00387,0.0,0.35988]
[1780326793076,81.24,71414.92,0.02,-0.00385,0.0,0.35824]
[1780326798113,81.24,71415.17,0.02,-0.00385,0.0,0.35814]
[1780326803149,81.24,71418.38,0.02,-0.00384,0.0,0.35696]
[1780326808185,81.24,71425.81,0.02,-0.00381,0.0,0.35422]
[1780326813221,81.24,71418.6,0.02,-0.00382,0.0,0.35546]
[1780326818260,81.24,71413.93,0.02,-0.00384,0.0,0.35718]
[1780326823291,81.24,71412.26,0.02,-0.00385,0.0,0.3578]
[1780326828326,81.24,71420.59,0.02,-0.00381,0.0,0.35472]
[1780326833361,81.24,71426.9,0.02,-0.00379,0.0,0.35241]
[1780326838395,81.24,71426.72,0.02,-0.00379,0.0,0.35247]
[1780326843431,81.24,71424.78,0.02,-0.0038,0.0,0.35318]
[1780326848464,81.24,71423.89,0.02,-0.0038,0.0,0.35351]
[1780326853501,81.24,71425.43,0.02,-0.00379,0.0,0.35295]
[1780326858538,81.24,71424.99,0.02,-0.00379,0.0,0.35311]
[1780326863572,81.24,71425.57,0.02,-0.00379,0.0,0.3529]
[1780326868607,81.24,71425.49,0.02,-0.00379,0.0,0.35292]
[1780326873643,81.24,71429.52,0.02,-0.00376,0.0,0.35005]
[1780326878679,81.24,71427.43,0.02,-0.00377,0.0,0.35081]
[1780326883717,81.24,71426.9,0.02,-0.00377,0.0,0.351]
[1780326888750,81.24,71415.32,0.02,-0.00382,0.0,0.35525]
[1780326893786,81.24,71412.83,0.02,-0.00383,0.0,0.35617]
[1780326898821,81.24,71413.27,0.02,-0.00383,0.0,0.356]
[1780326903857,81.24,71416.76,0.02,-0.00382,0.0,0.35472]
[1780326908893,81.24,71418.81,0.02,-0.00381,0.0,0.35396]
[1780326913927,81.24,71426.58,0.02,-0.00377,0.0,0.35112]
[1780326918963,81.24,71428.22,0.02,-0.00377,0.0,0.35052]
[1780326924000,81.24,71427.14,0.02,-0.00377,0.0,0.35091]
[1780326929048,81.24,71421.28,0.02,-0.0038,0.0,0.35306]
[1780326934087,81.24,71404.36,0.02,-0.00386,0.0,0.35788]
[1780326936097,81.24,71385.54,0.02,-0.00394,0.0,0.36492]
[1780326941132,81.24,71380.08,0.02,-0.00397,0.0,0.36699]
[1780326946166,81.24,71392.93,0.02,-0.00391,0.0,0.36214]
[1780326951202,81.24,71392.56,0.02,-0.00391,0.0,0.36228]
[1780326956237,81.24,71391.98,0.02,-0.00391,0.0,0.3625]
[1780326961273,81.24,71393.95,0.02,-0.0039,0.0,0.36176]
[1780326966319,81.24,71372.03,0.02,-0.00401,0.0,0.37005]
[1780326971354,81.24,71367.99,0.02,-0.00402,0.0,0.3716]
[1780326975383,81.24,71346.06,0.02,-0.00413,0.0,0.38009]
[1780326980418,81.24,71334.33,0.02,-0.00419,0.0,0.3847]
[1780326985452,81.24,71334.14,0.02,-0.00419,0.0,0.38477]
[1780326990495,81.24,71334.73,0.02,-0.00418,0.0,0.38454]
[1780326995526,81.24,71314.82,0.02,-0.00427,0.0,0.39095]
[1780327000562,81.24,71305.06,0.02,-0.00431,1e-05,0.39488]
[1780327005596,81.24,71320.65,0.02,-0.00424,0.0,0.38862]
[1780327010634,81.24,71317.92,0.02,-0.00425,0.0,0.38971]
[1780327015669,81.24,71302.84,0.02,-0.00433,1e-05,0.39577]
[1780327020706,81.24,71310.9,0.02,-0.00429,0.0,0.39252]
[1780327025741,81.24,71320.41,0.02,-0.00424,0.0,0.38871]
[1780327030776,81.24,71326.43,0.02,-0.00421,0.0,0.38632]
[1780327035811,81.24,71317.03,0.02,-0.00425,0.0,0.39006]
[1780327040847,81.24,71322.91,0.02,-0.00423,0.0,0.38772]
[1780327045883,81.24,71321.72,0.02,-0.00423,0.0,0.38819]
[1780327050916,81.24,71317.87,0.02,-0.00425,0.0,0.38973]
[1780327055951,81.24,71308.19,0.02,-0.00428,0.0,0.39208]
[1780327060991,81.24,71300.95,0.02,-0.00432,1e-05,0.395]
[1780327066025,81.24,71315.36,0.02,-0.00425,0.0,0.38921]
[1780327071062,81.24,71316.34,0.02,-0.00424,0.0,0.38882]
[1780327076096,81.24,71315.22,0.02,-0.00425,0.0,0.38926]
[1780327080138,81.24,71266.45,0.02,-0.00449,1e-05,0.40917]
[1780327085166,81.24,71270.67,0.02,-0.00447,1e-05,0.40742]
[1780327089210,81.24,71249.94,0.02,-0.00458,1e-05,0.41611]
[1780327090201,81.24,71203.54,0.02,-0.00483,1e-05,0.43615]
[1780327093248,81.24,71183.86,0.02,-0.00494,1e-05,0.4449]
[1780327098292,81.24,71175.68,0.02,-0.00499,1e-05,0.44858]
[1780327101315,81.24,71155.59,0.02,-0.00511,1e-05,0.45773]
[1780327106350,81.24,71178.28,0.02,-0.00498,1e-05,0.44741]
[1780327111385,81.24,71170.41,0.02,-0.005,1e-05,0.44927]
[1780327116420,81.24,71180.24,0.02,-0.00495,1e-05,0.44484]
[1780327121458,81.24,71167.12,0.02,-0.00502,1e-05,0.45076]
[1780327126494,81.24,71162.94,0.02,-0.00505,1e-05,0.45266]
[1780327131529,81.24,71159.25,0.02,-0.00507,1e-05,0.45434]
[1780327136566,81.24,71169.83,0.02,-0.00501,1e-05,0.44953]
[1780327139594,81.24,71191.16,0.02,-0.00488,1e-05,0.43997]
[1780327144624,81.24,71203.17,0.02,-0.00482,1e-05,0.43466]
[1780327149661,81.24,71219.28,0.02,-0.00473,1e-05,0.42763]
[1780327154695,81.24,71216.4,0.02,-0.00474,1e-05,0.42888]
[1780327159731,81.24,71222.46,0.02,-0.00471,1e-05,0.42625]
[1780327164776,81.24,71244.99,0.02,-0.00459,1e-05,0.41661]
[1780327169810,81.24,71238.03,0.02,-0.00463,1e-05,0.41957]
[1780327174845,81.24,71236.83,0.02,-0.00462,1e-05,0.41847]
[1780327179879,81.24,71234.25,0.02,-0.00463,1e-05,0.41957]
[1780327184915,81.24,71225.25,0.02,-0.00468,1e-05,0.42342]
[1780327189952,81.24,71219.28,0.02,-0.00471,1e-05,0.426]
[1780327194986,81.24,71215.81,0.02,-0.00473,1e-05,0.4275]
[1780327200042,81.24,71206.49,0.02,-0.00478,1e-05,0.43156]
[1780327201094,81.24,71177.14,0.02,-0.00495,1e-05,0.44455]
[1780327206130,81.24,71165.13,0.02,-0.00501,1e-05,0.44997]
[1780327209152,81.24,71138.7,0.02,-0.00517,1e-05,0.46208]
[1780327214187,81.24,71138.25,0.02,-0.00517,1e-05,0.46229]
[1780327219223,81.24,71152.25,0.02,-0.00509,1e-05,0.45583]
[1780327222245,81.24,71175.43,0.02,-0.00496,1e-05,0.44532]
[1780327227280,81.24,71199.02,0.02,-0.00482,1e-05,0.43483]
[1780327232313,81.24,71197.01,0.02,-0.00482,1e-05,0.43406]
[1780327237350,81.24,71204.94,0.02,-0.00477,1e-05,0.43059]
[1780327242387,81.24,71214.95,0.02,-0.00472,1e-05,0.42624]
[1780327247419,81.24,71228.22,0.02,-0.00465,1e-05,0.42053]
[1780327252457,81.24,71231.33,0.02,-0.00463,1e-05,0.4192]
[1780327257490,81.24,71224.48,0.02,-0.00467,1e-05,0.42213]
[1780327262525,81.24,71192.75,0.02,-0.00484,1e-05,0.43594]
[1780327267560,81.24,71199.63,0.02,-0.0048,1e-05,0.43291]
[1780327272596,81.24,71209.95,0.02,-0.00474,1e-05,0.42841]
[1780327277633,81.24,71226.48,0.02,-0.00465,1e-05,0.42128]
[1780327282675,81.24,71232.82,0.02,-0.00462,1e-05,0.41857]
[1780327287707,81.24,71235.22,0.02,-0.00461,1e-05,0.41755]
[1780327292740,81.24,71224.06,0.02,-0.00465,1e-05,0.42069]
[1780327296768,81.24,71201.17,0.02,-0.00478,1e-05,0.43059]
[1780327301803,81.24,71196.85,0.02,-0.0048,1e-05,0.43248]
[1780327306839,81.24,71203.5,0.02,-0.00476,1e-05,0.42957]
[1780327311873,81.24,71203.37,0.02,-0.00476,1e-05,0.42963]
[1780327316909,81.24,71195.85,0.02,-0.0048,1e-05,0.43292]
[1780327321944,81.24,71196.31,0.02,-0.0048,1e-05,0.43272]
[1780327326993,81.24,71196.74,0.02,-0.0048,1e-05,0.43253]
[1780327332033,81.24,71193.54,0.02,-0.00482,1e-05,0.43393]
[1780327336060,81.24,71173.19,0.02,-0.00493,1e-05,0.44296]
[1780327341100,81.24,71174.66,0.02,-0.00492,1e-05,0.4423]
[1780327346135,81.24,71173.43,0.02,-0.00493,1e-05,0.44285]
[1780327351173,81.24,71170.92,0.02,-0.00493,1e-05,0.4423]
[1780327356209,81.24,71187.67,0.02,-0.00483,1e-05,0.43486]
[1780327361244,81.24,71205.75,0.02,-0.00473,1e-05,0.42696]
[1780327366278,81.24,71210.48,0.02,-0.00471,1e-05,0.42491]
[1780327370306,81.24,71191.86,0.02,-0.00481,1e-05,0.43302]
[1780327375341,81.24,71176.43,0.02,-0.00489,1e-05,0.43984]
[1780327380376,81.24,71175.76,0.02,-0.0049,1e-05,0.44014]
[1780327384405,81.24,71155.44,0.02,-0.00501,1e-05,0.44926]
[1780327387001,81.24,71128.59,0.02,-0.00517,1e-05,0.46157]
[1780327392514,81.24,71131.12,0.02,-0.00516,1e-05,0.4604]
[1780327394527,81.24,71105.63,0.02,-0.00531,1e-05,0.47233]
[1780327399568,81.24,71109.19,0.02,-0.00529,1e-05,0.47065]
[1780327404597,81.24,71117.04,0.02,-0.00524,1e-05,0.46696]
[1780327409633,81.24,71133.79,0.02,-0.00514,1e-05,0.45917]
[1780327414669,81.24,71124.38,0.02,-0.00518,1e-05,0.46179]
[1780327417221,81.24,71104.92,0.02,-0.00529,1e-05,0.4709]
[1780327422724,81.24,71098.19,0.02,-0.00533,1e-05,0.47409]
[1780327427758,81.24,71093.34,0.02,-0.00536,1e-05,0.4764]
[1780327432794,81.24,71095.07,0.02,-0.00535,1e-05,0.47557]
[1780327437830,81.24,71092.84,0.02,-0.00537,1e-05,0.47663]
[1780327442865,81.24,71101.04,0.02,-0.00532,1e-05,0.47274]
[1780327447906,81.24,71109.18,0.02,-0.00527,1e-05,0.4689]
[1780327452938,81.24,71109.27,0.02,-0.00527,1e-05,0.46885]
[1780327457972,81.24,71105.86,0.02,-0.00529,1e-05,0.47046]
[1780327463008,81.24,71095.92,0.02,-0.00535,1e-05,0.47517]
[1780327468047,81.24,71096.67,0.02,-0.00534,1e-05,0.47481]
[1780327473093,81.24,71099.46,0.02,-0.00531,1e-05,0.47172]
[1780327478124,81.24,71103.43,0.02,-0.00528,1e-05,0.46985]
[1780327483159,81.24,71098.36,0.02,-0.00531,1e-05,0.47224]
[1780327488191,81.24,71094.49,0.02,-0.00534,1e-05,0.47408]
[1780327493228,81.24,71091.37,0.02,-0.00536,1e-05,0.47556]
[1780327496254,81.24,71069.97,0.02,-0.00549,1e-05,0.48585]
[1780327501291,81.24,71070.16,0.02,-0.00549,1e-05,0.48575]
[1780327506326,81.24,71085.7,0.02,-0.00539,1e-05,0.47827]
[1780327511376,81.24,71065.75,0.02,-0.00552,1e-05,0.4879]
[1780327516413,81.24,71053.8,0.02,-0.00559,1e-05,0.49374]
[1780327521446,81.24,71058.62,0.02,-0.00556,1e-05,0.49138]
[1780327526481,81.24,71069.55,0.02,-0.00549,1e-05,0.48605]
[1780327529503,81.24,71048.83,0.02,-0.00562,1e-05,0.49619]
[1780327534544,81.24,71049.83,0.02,-0.0056,1e-05,0.49387]
[1780327539576,81.24,71041.21,0.02,-0.00565,1e-05,0.49813]
[1780327544610,81.24,71050.38,0.02,-0.00559,1e-05,0.4936]
[1780327549647,81.24,71052.65,0.02,-0.00558,1e-05,0.49249]
[1780327554684,81.24,71043.16,0.02,-0.00564,1e-05,0.49716]
[1780327559716,81.24,71056.59,0.02,-0.00555,1e-05,0.49056]
[1780327564757,81.24,71078.41,0.02,-0.00542,1e-05,0.47998]
[1780327569791,81.24,71095.33,0.02,-0.00531,1e-05,0.47191]
[1780327574827,81.24,71111.35,0.02,-0.00522,1e-05,0.46438]
[1780327579860,81.24,71097.39,0.02,-0.0053,1e-05,0.47094]
[1780327584895,81.24,71102.82,0.02,-0.00527,1e-05,0.46838]
[1780327589930,81.24,71103.13,0.02,-0.00527,1e-05,0.46823]
[1780327594967,81.24,71096.31,0.02,-0.00529,1e-05,0.46968]
[1780327600006,81.24,71077.91,0.02,-0.0054,1e-05,0.47843]
[1780327605036,81.24,71074.76,0.02,-0.00542,1e-05,0.47994]
[1780327610094,81.24,71072.39,0.02,-0.00543,1e-05,0.48108]
[1780327612087,81.24,71049.56,0.02,-0.00558,1e-05,0.49218]
[1780327617125,81.24,71067.4,0.02,-0.00547,1e-05,0.48349]
[1780327620147,81.24,71047.72,0.02,-0.00559,1e-05,0.49309]
[1780327625181,81.24,71046.77,0.02,-0.0056,1e-05,0.49355]
[1780327630216,81.24,71050.0,0.02,-0.00558,1e-05,0.49197]
[1780327635253,81.24,71055.25,0.02,-0.00554,1e-05,0.4894]
[1780327640287,81.24,71068.2,0.02,-0.00546,1e-05,0.4831]
[1780327645323,81.24,71068.37,0.02,-0.00546,1e-05,0.48302]
[1780327650356,81.24,71052.27,0.02,-0.00556,1e-05,0.49085]
[1780327655392,81.24,71064.58,0.02,-0.00546,1e-05,0.48306]
[1780327660427,81.24,71076.24,0.02,-0.00539,1e-05,0.47745]
[1780327665462,81.24,71079.16,0.02,-0.00537,1e-05,0.47605]
[1780327670498,81.24,71091.65,0.02,-0.0053,1e-05,0.47012]
[1780327675531,81.24,71102.42,0.02,-0.00523,1e-05,0.46506]
[1780327680567,81.24,71105.49,0.02,-0.00521,1e-05,0.46362]
[1780327685603,81.24,71110.33,0.02,-0.00518,1e-05,0.46137]
[1780327690639,81.24,71104.67,0.02,-0.00522,1e-05,0.46401]
[1780327695682,81.24,71080.99,0.02,-0.00536,1e-05,0.47518]
[1780327698703,81.24,71060.02,0.02,-0.00549,1e-05,0.48526]
[1780327703738,81.24,71055.67,0.02,-0.00552,1e-05,0.48738]
[1780327708772,81.24,71045.32,0.02,-0.00558,1e-05,0.49244]
[1780327713807,81.24,71044.93,0.02,-0.00557,1e-05,0.49081]
[1780327718844,81.24,71043.22,0.02,-0.00558,1e-05,0.49165]
[1780327723879,81.24,71047.0,0.02,-0.00555,1e-05,0.4898]
[1780327729424,81.24,71038.37,0.02,-0.00561,1e-05,0.49404]
[1780327734955,81.24,71036.71,0.02,-0.00562,1e-05,0.49485]
[1780327739990,81.24,71026.91,0.02,-0.00568,1e-05,0.49971]
[1780327744020,81.24,71002.92,0.02,-0.00584,1e-05,0.51178]
[1780327749571,81.24,71013.1,0.02,-0.00577,1e-05,0.50663]
[1780327753085,81.24,71034.37,0.02,-0.00563,1e-05,0.49601]
[1780327758123,81.24,71035.39,0.02,-0.00563,1e-05,0.49551]
[1780327763166,81.24,71026.24,0.02,-0.00569,1e-05,0.50005]
[1780327767194,81.24,71003.63,0.02,-0.00584,1e-05,0.51142]
[1780327772231,81.24,71013.98,0.02,-0.00575,1e-05,0.50432]
[1780327777268,81.24,70996.02,0.02,-0.00586,1e-05,0.51341]
[1780327779788,81.24,70971.41,0.02,-0.00603,1e-05,0.52608]
[1780327785326,81.24,70974.82,0.02,-0.00601,1e-05,0.52431]
[1780327790361,81.24,70983.36,0.02,-0.00595,1e-05,0.5199]
[1780327795396,81.24,70987.08,0.02,-0.00592,1e-05,0.51798]
[1780327800434,81.24,70977.7,0.02,-0.00599,1e-05,0.52282]
[1780327805471,81.24,70974.94,0.02,-0.00601,1e-05,0.52425]
[1780327810507,81.24,70978.65,0.02,-0.00598,1e-05,0.52233]
[1780327815547,81.24,70988.2,0.02,-0.00592,1e-05,0.51741]
[1780327820580,81.24,70990.0,0.02,-0.0059,1e-05,0.51648]
[1780327825615,81.24,70990.8,0.02,-0.0059,1e-05,0.51607]
[1780327828642,81.24,71041.69,0.02,-0.00557,1e-05,0.49058]
[1780327829649,81.24,71080.31,0.02,-0.00533,1e-05,0.47195]
[1780327830675,81.24,71109.75,0.02,-0.00515,1e-05,0.45817]
[1780327832682,81.24,71131.51,0.02,-0.005,1e-05,0.4465]
[1780327833700,81.24,71165.55,0.02,-0.00481,1e-05,0.43132]
[1780327834701,81.24,71184.71,0.02,-0.00471,1e-05,0.42297]
[1780327835709,81.24,71206.68,0.02,-0.00459,1e-05,0.41358]
[1780327840751,81.24,71191.61,0.02,-0.00467,1e-05,0.42]
[1780327843778,81.24,71215.63,0.02,-0.00454,1e-05,0.4098]
[1780327845793,81.24,71248.42,0.02,-0.00437,1e-05,0.39622]
[1780327847824,81.24,71206.24,0.02,-0.00459,1e-05,0.41376]
[1780327853099,81.24,71193.25,0.02,-0.00466,1e-05,0.4193]
[1780327856006,81.24,71170.05,0.02,-0.00479,1e-05,0.42935]
[1780327861047,81.24,71166.62,0.02,-0.00481,1e-05,0.43085]
[1780327864072,81.24,71187.28,0.02,-0.00469,1e-05,0.42187]
[1780327869113,81.24,71202.02,0.02,-0.00461,1e-05,0.41555]
[1780327872134,81.24,71222.86,0.02,-0.0045,1e-05,0.40677]
[1780327877188,81.24,71235.16,0.02,-0.00444,1e-05,0.40166]
[1780327882287,81.24,71225.87,0.02,-0.00449,1e-05,0.40552]
[1780327884241,81.24,71192.15,0.02,-0.00466,1e-05,0.41977]
[1780327886262,81.24,71164.47,0.02,-0.00482,1e-05,0.43179]
[1780327891301,81.24,71164.86,0.02,-0.0048,1e-05,0.42996]
[1780327894338,81.24,71189.83,0.02,-0.00466,1e-05,0.41914]
[1780327899381,81.24,71188.74,0.02,-0.00467,1e-05,0.41961]
[1780327904416,81.24,71185.68,0.02,-0.00468,1e-05,0.42092]
[1780327909455,81.24,71169.66,0.02,-0.00477,1e-05,0.42786]
[1780327912478,81.24,71192.81,0.02,-0.00464,1e-05,0.41786]
[1780327917513,81.24,71199.51,0.02,-0.00461,1e-05,0.41501]
[1780327922552,81.24,71210.43,0.02,-0.00455,1e-05,0.41039]
[1780327924563,81.24,71188.1,0.02,-0.00467,1e-05,0.41988]
[1780327928590,81.24,71207.3,0.02,-0.00457,1e-05,0.41171]
[1780327933624,81.24,71205.51,0.02,-0.00458,1e-05,0.41246]
[1780327938660,81.24,71212.35,0.02,-0.00454,1e-05,0.40958]
[1780327943695,81.24,71230.71,0.02,-0.00444,1e-05,0.40193]
[1780327948729,81.24,71226.07,0.02,-0.00447,1e-05,0.40385]
[1780327953767,81.24,71226.96,0.02,-0.00445,1e-05,0.4019]
[1780327958801,81.24,71230.1,0.02,-0.00443,1e-05,0.4006]
[1780327963836,81.24,71213.35,0.02,-0.00452,1e-05,0.40756]
[1780327968872,81.24,71212.12,0.02,-0.00452,1e-05,0.40808]
[1780327973907,81.24,71218.46,0.02,-0.00449,1e-05,0.40543]
[1780327978942,81.24,71220.99,0.02,-0.00448,1e-05,0.40438]
[1780327982969,81.24,71194.03,0.02,-0.00462,1e-05,0.41572]
[1780327988007,81.24,71192.49,0.02,-0.00463,1e-05,0.41638]
[1780327993049,81.24,71193.08,0.02,-0.00462,1e-05,0.41613]
[1780327998085,81.24,71204.33,0.02,-0.00456,1e-05,0.41136]
[1780328003122,81.24,71210.5,0.02,-0.00453,1e-05,0.40876]
[1780328007149,81.24,71237.59,0.02,-0.00439,1e-05,0.39752]
[1780328011182,81.24,71249.48,0.02,-0.00431,1e-05,0.39113]
[1780328016216,81.24,71237.35,0.02,-0.00438,1e-05,0.39606]
[1780328021249,81.24,71249.58,0.02,-0.00431,1e-05,0.39109]
[1780328026287,81.24,71242.51,0.02,-0.00435,1e-05,0.39395]
[1780328031320,81.24,71246.97,0.02,-0.00433,1e-05,0.39214]
[1780328036357,81.24,71261.3,0.02,-0.00425,0.0,0.38637]
[1780328041405,81.24,71242.63,0.02,-0.00435,1e-05,0.3939]
[1780328046436,81.24,71234.0,0.02,-0.00439,1e-05,0.39743]
[1780328050461,81.24,71256.76,0.02,-0.00428,1e-05,0.38819]
[1780328055498,81.24,71279.06,0.02,-0.00417,0.0,0.37933]
[1780328058520,81.24,71300.29,0.02,-0.00406,0.0,0.37105]
[1780328063555,81.24,71281.01,0.02,-0.00416,0.0,0.37856]
[1780328068596,81.24,71296.67,0.02,-0.00408,0.0,0.37245]
[1780328073628,81.24,71300.46,0.02,-0.00405,0.0,0.36949]
[1780328078660,81.24,71303.93,0.02,-0.00403,0.0,0.36816]
[1780328083696,81.24,71287.34,0.02,-0.00411,0.0,0.37458]
[1780328088732,81.24,71289.64,0.02,-0.0041,0.0,0.37368]
[1780328093775,81.24,71281.19,0.02,-0.00414,0.0,0.37698]
[1780328098810,81.24,71282.68,0.02,-0.00413,0.0,0.37639]
[1780328102414,81.24,71257.69,0.02,-0.00426,0.0,0.38628]
[1780328106875,81.24,71236.04,0.02,-0.00437,1e-05,0.39503]
[1780328112501,81.24,71253.65,0.02,-0.00428,1e-05,0.3879]
[1780328117944,81.24,71259.01,0.02,-0.00425,0.0,0.38575]
[1780328122979,81.24,71269.34,0.02,-0.0042,0.0,0.38165]
[1780328127011,81.24,71288.12,0.02,-0.00411,0.0,0.37427]
[1780328131037,81.24,71305.27,0.02,-0.00401,0.0,0.36617]
[1780328136072,81.24,71307.77,0.02,-0.004,0.0,0.36521]
[1780328141107,81.24,71314.22,0.02,-0.00397,0.0,0.36276]
[1780328146141,81.24,71325.01,0.02,-0.00392,0.0,0.35869]
[1780328151212,81.24,71324.46,0.02,-0.00392,0.0,0.3589]
[1780328153196,81.24,71302.7,0.02,-0.00402,0.0,0.36715]
[1780328158230,81.24,71317.99,0.02,-0.00395,0.0,0.36133]
[1780328163265,81.24,71323.72,0.02,-0.00392,0.0,0.35917]
[1780328168307,81.24,71342.23,0.02,-0.00384,0.0,0.35228]
[1780328173350,81.24,71323.05,0.02,-0.00392,0.0,0.35943]
[1780328178382,81.24,71319.85,0.02,-0.00394,0.0,0.36063]
[1780328183419,81.24,71329.71,0.02,-0.00389,0.0,0.35693]
[1780328188459,81.24,71347.86,0.02,-0.00381,0.0,0.3502]
[1780328193497,81.24,71364.14,0.02,-0.00372,0.0,0.34285]
[1780328198535,81.24,71348.5,0.02,-0.00379,0.0,0.34854]
[1780328203568,81.24,71358.79,0.02,-0.00375,0.0,0.34479]
[1780328208601,81.24,71358.32,0.02,-0.00375,0.0,0.34496]
[1780328213642,81.24,71368.6,0.02,-0.0037,0.0,0.34124]
[1780328218674,81.24,71389.4,0.02,-0.00361,0.0,0.33383]
[1780328223708,81.24,71376.23,0.02,-0.00367,0.0,0.33851]
[1780328228742,81.24,71367.03,0.02,-0.00371,0.0,0.34181]
[1780328233386,81.24,71348.02,0.02,-0.0038,0.0,0.34872]
[1780328237814,81.24,71320.44,0.02,-0.00392,0.0,0.35895]
[1780328240835,81.24,71300.44,0.02,-0.00402,0.0,0.36654]
[1780328245872,81.24,71281.74,0.02,-0.0041,0.0,0.37375]
[1780328250905,81.24,71293.89,0.02,-0.00405,0.0,0.36905]
[1780328255941,81.24,71302.01,0.02,-0.00399,0.0,0.36446]
[1780328260976,81.24,71307.04,0.02,-0.00397,0.0,0.36255]
[1780328263606,81.24,71263.93,0.02,-0.00418,0.0,0.37922]
[1780328269049,81.24,71257.24,0.02,-0.00421,0.0,0.38187]
[1780328274082,81.24,71259.96,0.02,-0.0042,0.0,0.38079]
[1780328279121,81.24,71263.21,0.02,-0.00418,0.0,0.37951]
[1780328282138,81.24,71283.28,0.02,-0.00408,0.0,0.37166]
[1780328287173,81.24,71284.07,0.02,-0.00408,0.0,0.37135]
[1780328292208,81.24,71290.86,0.02,-0.00404,0.0,0.36873]
[1780328297245,81.24,71273.59,0.02,-0.00413,0.0,0.37543]
[1780328302290,81.24,71247.72,0.02,-0.00426,1e-05,0.38566]
[1780328307325,81.24,71237.04,0.02,-0.00431,1e-05,0.38996]
[1780328312359,81.24,71240.11,0.02,-0.00428,1e-05,0.38717]
[1780328317394,81.24,71241.25,0.02,-0.00427,1e-05,0.38672]
[1780328322429,81.24,71245.01,0.02,-0.00425,1e-05,0.38521]
[1780328327464,81.24,71258.29,0.02,-0.00419,0.0,0.37993]
[1780328332500,81.24,71247.73,0.02,-0.00424,0.0,0.38412]
[1780328337535,81.24,71258.76,0.02,-0.00418,0.0,0.37974]
[1780328342569,81.24,71250.48,0.02,-0.00423,0.0,0.38303]
[1780328347606,81.24,71239.72,0.02,-0.00428,1e-05,0.38733]
[1780328352648,81.24,71223.74,0.02,-0.00436,1e-05,0.3938]
[1780328358688,81.24,71216.96,0.02,-0.0044,1e-05,0.39657]
[1780328363726,81.24,71227.68,0.02,-0.00434,1e-05,0.39219]
[1780328368757,81.24,71220.32,0.02,-0.00438,1e-05,0.39519]
[1780328373792,81.24,71212.46,0.02,-0.0044,1e-05,0.39684]
[1780328378829,81.24,71200.3,0.02,-0.00446,1e-05,0.40186]
[1780328383864,81.24,71188.47,0.02,-0.00453,1e-05,0.4068]
[1780328388901,81.24,71167.65,0.02,-0.00464,1e-05,0.41561]
[1780328393937,81.24,71178.46,0.02,-0.00458,1e-05,0.41102]
[1780328398969,81.24,71192.59,0.02,-0.00451,1e-05,0.40508]
[1780328404660,81.24,71190.27,0.02,-0.00452,1e-05,0.40605]
[1780328410067,81.24,71196.56,0.02,-0.00448,1e-05,0.40342]
[1780328413085,81.24,71216.61,0.02,-0.00438,1e-05,0.39514]
[1780328418126,81.24,71208.78,0.02,-0.00442,1e-05,0.39836]
[1780328423162,81.24,71214.23,0.02,-0.00439,1e-05,0.39612]
[1780328428197,81.24,71212.54,0.02,-0.0044,1e-05,0.39681]
[1780328433232,81.24,71206.08,0.02,-0.00442,1e-05,0.39789]
[1780328438269,81.24,71200.32,0.02,-0.00445,1e-05,0.40027]
[1780328442296,81.24,71177.2,0.02,-0.00457,1e-05,0.40994]
[1780328447332,81.24,71171.7,0.02,-0.0046,1e-05,0.41227]
[1780328452366,81.24,71171.71,0.02,-0.0046,1e-05,0.41226]
[1780328457403,81.24,71168.9,0.02,-0.00461,1e-05,0.41346]
[1780328462446,81.24,71181.65,0.02,-0.00455,1e-05,0.40806]
[1780328467479,81.24,71180.05,0.02,-0.00455,1e-05,0.40873]
[1780328472514,81.24,71184.54,0.02,-0.00453,1e-05,0.40685]
[1780328477555,81.24,71180.79,0.02,-0.00455,1e-05,0.40842]
[1780328482586,81.24,71179.65,0.02,-0.00456,1e-05,0.4089]
[1780328487620,81.24,71188.95,0.02,-0.00451,1e-05,0.405]
[1780328491648,81.24,71201.79,0.02,-0.00442,1e-05,0.39808]
[1780328496686,81.24,71193.37,0.02,-0.00447,1e-05,0.40156]
[1780328501722,81.24,71199.89,0.02,-0.00443,1e-05,0.39886]
[1780328506756,81.24,71172.63,0.02,-0.00458,1e-05,0.41025]
[1780328511790,81.24,71171.05,0.02,-0.00459,1e-05,0.41092]
[1780328516827,81.24,71162.33,0.02,-0.00463,1e-05,0.41463]
[1780328521861,81.24,71177.02,0.02,-0.00455,1e-05,0.4084]
[1780328526903,81.24,71196.47,0.02,-0.00445,1e-05,0.40028]
[1780328531937,81.24,71210.68,0.02,-0.00438,1e-05,0.39443]
[1780328536979,81.24,71201.18,0.02,-0.00443,1e-05,0.39833]
[1780328542012,81.24,71206.14,0.02,-0.0044,1e-05,0.39629]
[1780328547053,81.24,71210.8,0.02,-0.00438,1e-05,0.39438]
[1780328553092,81.24,71194.54,0.02,-0.00444,1e-05,0.39949]
[1780328558127,81.24,71192.69,0.02,-0.00445,1e-05,0.40026]
[1780328563162,81.24,71201.34,0.02,-0.00441,1e-05,0.39669]
[1780328568196,81.24,71216.16,0.02,-0.00433,1e-05,0.39064]
[1780328573232,81.24,71203.88,0.02,-0.00439,1e-05,0.39564]
[1780328578267,81.24,71198.44,0.02,-0.00442,1e-05,0.39788]
[1780328583303,81.24,71202.47,0.02,-0.0044,1e-05,0.39622]
[1780328588337,81.24,71204.1,0.02,-0.00439,1e-05,0.39555]
[1780328593372,81.24,71207.98,0.02,-0.00437,1e-05,0.39397]
[1780328598408,81.24,71208.96,0.02,-0.00437,1e-05,0.39357]
[1780328603444,81.24,71202.0,0.02,-0.0044,1e-05,0.39642]
[1780328608481,81.24,71196.68,0.02,-0.00443,1e-05,0.39861]
[1780328616535,81.24,71194.92,0.02,-0.00442,1e-05,0.39775]
[1780328622577,81.24,71206.14,0.02,-0.00437,1e-05,0.39315]
[1780328627611,81.24,71205.04,0.02,-0.00437,1e-05,0.3936]
[1780328632653,81.24,71180.95,0.02,-0.0045,1e-05,0.40354]
[1780328637681,81.24,71176.28,0.02,-0.00452,1e-05,0.4055]
[1780328642717,81.24,71186.8,0.02,-0.00447,1e-05,0.40111]
[1780328647757,81.24,71197.59,0.02,-0.00441,1e-05,0.39665]
[1780328652790,81.24,71177.92,0.02,-0.00451,1e-05,0.40481]
[1780328657826,81.24,71178.12,0.02,-0.00451,1e-05,0.40473]
[1780328662861,81.24,71178.32,0.02,-0.00451,1e-05,0.40464]
[1780328667896,81.24,71171.4,0.02,-0.00455,1e-05,0.40755]
[1780328672930,81.24,71168.93,0.02,-0.00454,1e-05,0.40698]
[1780328677966,81.24,71172.54,0.02,-0.00452,1e-05,0.40546]
[1780328684013,81.24,71169.95,0.02,-0.00454,1e-05,0.40655]
[1780328689043,81.24,71170.22,0.02,-0.00454,1e-05,0.40643]
[1780328694080,81.24,71172.04,0.02,-0.00453,1e-05,0.40567]
[1780328699114,81.24,71172.04,0.02,-0.00453,1e-05,0.40567]
[1780328704149,81.24,71188.46,0.02,-0.00444,1e-05,0.39883]
[1780328709184,81.24,71188.01,0.02,-0.00444,1e-05,0.39902]
[1780328714219,81.24,71196.28,0.02,-0.0044,1e-05,0.39561]
[1780328718246,81.24,71172.2,0.02,-0.00453,1e-05,0.4056]
[1780328723281,81.24,71171.74,0.02,-0.00453,1e-05,0.4058]
[1780328728318,81.24,71175.43,0.02,-0.00451,1e-05,0.40425]
[1780328733354,81.24,71175.61,0.02,-0.00449,1e-05,0.40257]
[1780328738388,81.24,71174.76,0.02,-0.0045,1e-05,0.40293]
[1780328743424,81.24,71174.57,0.02,-0.0045,1e-05,0.40301]
[1780328748460,81.24,71181.91,0.02,-0.00446,1e-05,0.39996]
[1780328753495,81.24,71175.53,0.02,-0.00449,1e-05,0.40261]
[1780328758531,81.24,71176.24,0.02,-0.00449,1e-05,0.40231]
[1780328763587,81.24,71174.78,0.02,-0.0045,1e-05,0.40292]
[1780328768616,81.24,71175.06,0.02,-0.00449,1e-05,0.4028]
[1780328773652,81.24,71181.83,0.02,-0.00446,1e-05,0.39999]
[1780328778686,81.24,71182.91,0.02,-0.00445,1e-05,0.39954]
[1780328783725,81.24,71179.71,0.02,-0.00447,1e-05,0.40087]
[1780328788757,81.24,71148.56,0.02,-0.00464,1e-05,0.41399]
[1780328793801,81.24,71125.82,0.02,-0.00474,1e-05,0.42214]
[1780328798838,81.24,71127.88,0.02,-0.00473,1e-05,0.42125]
[1780328803872,81.24,71135.03,0.02,-0.00469,1e-05,0.41816]
[1780328808913,81.24,71126.86,0.02,-0.00474,1e-05,0.42169]
[1780328812943,81.24,71106.2,0.02,-0.00485,1e-05,0.43074]
[1780328817980,81.24,71091.85,0.02,-0.00493,1e-05,0.43713]
[1780328822007,81.24,71070.73,0.02,-0.00506,1e-05,0.44667]
[1780328827046,81.24,71073.38,0.02,-0.00504,1e-05,0.44546]
[1780328832082,81.24,71083.84,0.02,-0.00498,1e-05,0.44072]
[1780328837118,81.24,71091.42,0.02,-0.00494,1e-05,0.43732]
[1780328842152,81.24,71102.05,0.02,-0.00488,1e-05,0.43258]
[1780328847190,81.24,71115.89,0.02,-0.0048,1e-05,0.42647]
[1780328852223,81.24,71118.11,0.02,-0.00477,1e-05,0.42384]
[1780328857258,81.24,71118.24,0.02,-0.00477,1e-05,0.42378]
[1780328862293,81.24,71104.79,0.02,-0.00484,1e-05,0.42968]
[1780328867328,81.24,71113.95,0.02,-0.00479,1e-05,0.42566]
[1780328872363,81.24,71111.6,0.02,-0.0048,1e-05,0.42669]
[1780328877399,81.24,71111.17,0.02,-0.00481,1e-05,0.42687]
[1780328882434,81.24,71106.91,0.02,-0.00483,1e-05,0.42875]
[1780328887471,81.24,71104.24,0.02,-0.00485,1e-05,0.42993]
[1780328890490,81.24,71085.36,0.02,-0.00495,1e-05,0.43833]
[1780328894519,81.24,71062.15,0.02,-0.00509,1e-05,0.44886]
[1780328899553,81.24,71053.9,0.02,-0.00514,1e-05,0.45266]
[1780328904591,81.24,71043.02,0.02,-0.0052,1e-05,0.4577]
[1780328909624,81.24,71042.23,0.02,-0.00521,1e-05,0.45807]
[1780328914658,81.24,71052.28,0.02,-0.00513,1e-05,0.45166]
[1780328919694,81.24,71059.14,0.02,-0.00509,1e-05,0.44851]
[1780328924728,81.24,71067.46,0.02,-0.00504,1e-05,0.44471]
[1780328929763,81.24,71076.79,0.02,-0.00498,1e-05,0.44048]
[1780328934798,81.24,71084.07,0.02,-0.00494,1e-05,0.43721]
[1780328939833,81.24,71087.66,0.02,-0.00492,1e-05,0.4356]
[1780328944869,81.24,71085.44,0.02,-0.00493,1e-05,0.43659]
[1780328949904,81.24,71082.47,0.02,-0.00495,1e-05,0.43793]
[1780328954938,81.24,71081.75,0.02,-0.00496,1e-05,0.43825]
[1780328959973,81.24,71080.84,0.02,-0.00496,1e-05,0.43866]
[1780328965016,81.24,71083.75,0.02,-0.00494,1e-05,0.43735]
[1780328970044,81.24,71068.01,0.02,-0.00504,1e-05,0.44446]
[1780328975086,81.24,71048.02,0.02,-0.00513,1e-05,0.45188]
[1780328979114,81.24,71068.04,0.02,-0.00502,1e-05,0.44272]
[1780328984150,81.24,71077.85,0.02,-0.00496,1e-05,0.43829]
[1780328988181,81.24,71055.56,0.02,-0.00509,1e-05,0.44841]
[1780328993214,81.24,71054.7,0.02,-0.00509,1e-05,0.44881]
[1780328998248,81.24,71053.02,0.02,-0.0051,1e-05,0.44958]
[1780329003284,81.24,71060.47,0.02,-0.00506,1e-05,0.44617]
[1780329009326,81.24,71060.99,0.02,-0.00506,1e-05,0.44593]
[1780329014366,81.24,71063.93,0.02,-0.00504,1e-05,0.44459]
[1780329019397,81.24,71055.22,0.02,-0.00509,1e-05,0.44857]
[1780329025438,81.24,71049.14,0.02,-0.00513,1e-05,0.45136]
[1780329030474,81.24,71049.05,0.02,-0.00513,1e-05,0.4514]
[1780329035516,81.24,71024.24,0.02,-0.00526,1e-05,0.46119]
[1780329040554,81.24,71027.26,0.02,-0.00524,1e-05,0.45977]
[1780329045594,81.24,71036.98,0.02,-0.00518,1e-05,0.45524]
[1780329050626,81.24,71032.83,0.02,-0.00521,1e-05,0.45717]
[1780329055662,81.24,71038.12,0.02,-0.00517,1e-05,0.45471]
[1780329060697,81.24,71041.92,0.02,-0.00515,1e-05,0.45295]
[1780329065731,81.24,71048.65,0.02,-0.00511,1e-05,0.44984]
[1780329070766,81.24,71055.94,0.02,-0.00507,1e-05,0.4465]
[1780329075805,81.24,71066.87,0.02,-0.005,1e-05,0.44153]
[1780329080839,81.24,71066.55,0.02,-0.00501,1e-05,0.44168]
[1780329084878,81.24,71038.58,0.02,-0.00517,1e-05,0.45449]
[1780329089915,81.24,71038.55,0.02,-0.00517,1e-05,0.45451]
[1780329094949,81.24,71027.35,0.02,-0.00522,1e-05,0.45796]
[1780329099985,81.24,71033.51,0.02,-0.00518,1e-05,0.45509]
[1780329105024,81.24,71038.3,0.02,-0.00515,1e-05,0.45287]
[1780329110059,81.24,71042.64,0.02,-0.00513,1e-05,0.45087]
[1780329115089,81.24,71046.08,0.02,-0.00511,1e-05,0.44928]
[1780329120124,81.24,71038.07,0.02,-0.00516,1e-05,0.45298]
[1780329125158,81.24,71041.34,0.02,-0.00514,1e-05,0.45147]
[1780329130194,81.24,71046.06,0.02,-0.00511,1e-05,0.44929]
[1780329135227,81.24,71044.19,0.02,-0.00512,1e-05,0.45015]
[1780329140279,81.24,71045.71,0.02,-0.00511,1e-05,0.44945]
[1780329145303,81.24,71030.36,0.02,-0.0052,1e-05,0.45656]
[1780329150339,81.24,71028.32,0.02,-0.00521,1e-05,0.45751]
[1780329155374,81.24,71021.86,0.02,-0.00523,1e-05,0.45876]
[1780329160410,81.24,71019.42,0.02,-0.00525,1e-05,0.4599]
[1780329165444,81.24,71005.19,0.02,-0.00534,1e-05,0.46662]
[1780329170481,81.24,71006.76,0.02,-0.00533,1e-05,0.46587]
[1780329175516,81.24,71006.35,0.02,-0.00533,1e-05,0.46607]
[1780329180550,81.24,71010.66,0.02,-0.0053,1e-05,0.46403]
[1780329185584,81.24,71018.23,0.02,-0.00526,1e-05,0.46046]
[1780329190619,81.24,71021.86,0.02,-0.00523,1e-05,0.45876]
[1780329195654,81.24,71022.72,0.02,-0.00523,1e-05,0.45836]
[1780329200689,81.24,71010.29,0.02,-0.0053,1e-05,0.4642]
[1780329205724,81.24,71006.83,0.02,-0.00533,1e-05,0.46584]
[1780329210759,81.24,71016.4,0.02,-0.00527,1e-05,0.46132]
[1780329215794,81.24,71015.48,0.02,-0.00525,1e-05,0.45998]
[1780329220837,81.24,71028.96,0.02,-0.00517,1e-05,0.45369]
[1780329226877,81.24,71025.64,0.02,-0.00519,1e-05,0.45523]
[1780329231913,81.24,71017.62,0.02,-0.00524,1e-05,0.45897]
[1780329236947,81.24,71019.76,0.02,-0.00523,1e-05,0.45797]
[1780329241986,81.24,71016.06,0.02,-0.00525,1e-05,0.45971]
[1780329246292,81.24,71013.39,0.02,-0.00527,1e-05,0.46096]
[1780329246394,81.24,71014.11,0.02,-0.00526,1e-05,0.46062]
[1780329252055,81.24,71016.55,0.02,-0.00525,1e-05,0.45948]
[1780329257097,81.24,71020.34,0.02,-0.00522,1e-05,0.4577]
[1780329262127,81.24,71016.31,0.02,-0.00525,1e-05,0.45959]
[1780329267159,81.24,71020.45,0.02,-0.00522,1e-05,0.45765]
[1780329272197,81.24,71020.32,0.02,-0.0052,1e-05,0.45594]
[1780329274209,81.24,71007.04,0.02,-0.00528,1e-05,0.46217]
[1780329277230,81.24,70994.23,0.02,-0.00536,1e-05,0.46824]
[1780329282264,81.24,70997.63,0.02,-0.00534,1e-05,0.46662]
[1780329286302,81.24,70986.71,0.02,-0.00541,1e-05,0.47184]
[1780329291336,81.24,70988.03,0.02,-0.0054,1e-05,0.47121]
[1780329296371,81.24,70980.9,0.02,-0.00545,1e-05,0.47464]
[1780329301406,81.24,70977.43,0.02,-0.00547,1e-05,0.47631]
[1780329306441,81.24,70970.14,0.02,-0.00552,1e-05,0.47985]
[1780329311479,81.24,70978.6,0.02,-0.00546,1e-05,0.47575]
[1780329314497,81.24,70995.32,0.02,-0.00536,1e-05,0.46772]
[1780329319535,81.24,70989.26,0.02,-0.00539,1e-05,0.47062]
[1780329324573,81.24,70994.21,0.02,-0.00536,1e-05,0.46825]
[1780329329607,81.24,70993.95,0.02,-0.00537,1e-05,0.46838]
[1780329334641,81.24,70998.39,0.02,-0.00532,1e-05,0.46447]
[1780329339677,81.24,71000.9,0.02,-0.0053,1e-05,0.46328]
[1780329340683,81.24,71010.45,0.02,-0.00524,1e-05,0.45879]
[1780329345718,81.24,71014.73,0.02,-0.00522,1e-05,0.45678]
[1780329348740,81.24,71004.71,0.02,-0.00528,1e-05,0.46148]
[1780329353775,81.24,70997.19,0.02,-0.00533,1e-05,0.46504]
[1780329359822,81.24,70996.7,0.02,-0.00533,1e-05,0.46527]
[1780329365861,81.24,70996.97,0.02,-0.00533,1e-05,0.46514]
[1780329370896,81.24,71004.3,0.02,-0.00528,1e-05,0.46168]
[1780329375931,81.24,71003.69,0.02,-0.00529,1e-05,0.46196]
[1780329379959,81.24,71012.68,0.02,-0.00523,1e-05,0.45774]
[1780329385007,81.24,71010.21,0.02,-0.00525,1e-05,0.4589]
[1780329388019,81.24,71021.34,0.02,-0.00518,1e-05,0.4537]
[1780329393054,81.24,71026.46,0.02,-0.00513,1e-05,0.44958]
[1780329398110,81.24,71025.46,0.02,-0.00513,1e-05,0.45004]
[1780329403146,81.24,71030.51,0.02,-0.0051,1e-05,0.44772]
[1780329408180,81.24,71039.53,0.02,-0.00505,1e-05,0.44359]
[1780329413223,81.24,71021.2,0.02,-0.00516,1e-05,0.45201]
[1780329418256,81.24,71013.93,0.02,-0.0052,1e-05,0.45539]
[1780329423200,81.24,71007.48,0.02,-0.00524,1e-05,0.4584]
[1780329423301,81.24,70998.6,0.02,-0.0053,1e-05,0.46258]
[1780329427319,81.24,70986.63,0.02,-0.00537,1e-05,0.46826]
[1780329429333,81.24,70977.55,0.02,-0.00543,1e-05,0.47262]
[1780329434371,81.24,70985.78,0.02,-0.00538,1e-05,0.46867]
[1780329438399,81.24,70994.0,0.02,-0.00533,1e-05,0.46476]
[1780329443434,81.24,70995.74,0.02,-0.00531,1e-05,0.46393]
[1780329448470,81.24,71001.2,0.02,-0.00528,1e-05,0.46135]
[1780329454513,81.24,70999.62,0.02,-0.00527,1e-05,0.46031]
[1780329460555,81.24,70992.54,0.02,-0.00531,1e-05,0.46366]
[1780329465591,81.24,70993.79,0.02,-0.00531,1e-05,0.46306]
[1780329468611,81.24,71002.12,0.02,-0.00526,1e-05,0.45914]
[1780329473646,81.24,71003.23,0.02,-0.00525,1e-05,0.45862]
[1780329478680,81.24,70999.81,0.02,-0.00527,1e-05,0.46022]
[1780329483716,81.24,70999.1,0.02,-0.00527,1e-05,0.46056]
[1780329488752,81.24,70998.78,0.02,-0.00528,1e-05,0.46071]
[1780329493785,81.24,70998.97,0.02,-0.00527,1e-05,0.46062]
[1780329498821,81.24,70998.91,0.02,-0.00528,1e-05,0.46065]
[1780329503856,81.24,70999.22,0.02,-0.00527,1e-05,0.4605]
[1780329508898,81.24,70996.68,0.02,-0.00529,1e-05,0.4617]
[1780329513935,81.24,70986.88,0.02,-0.00533,1e-05,0.46454]
[1780329515939,81.24,70975.92,0.02,-0.0054,1e-05,0.46977]
[1780329520975,81.24,70975.23,0.02,-0.0054,1e-05,0.4701]
[1780329526011,81.24,70972.5,0.02,-0.00542,1e-05,0.47141]
[1780329531046,81.24,70971.75,0.02,-0.00542,1e-05,0.47177]
[1780329536079,81.24,70966.99,0.02,-0.00545,1e-05,0.47407]
[1780329541115,81.24,70967.19,0.02,-0.00545,1e-05,0.47397]
[1780329547157,81.24,70966.99,0.02,-0.00545,1e-05,0.47407]
[1780329552193,81.24,70966.57,0.02,-0.00546,1e-05,0.47427]
[1780329557228,81.24,70965.25,0.02,-0.00547,1e-05,0.47491]
[1780329562263,81.24,70967.95,0.02,-0.00545,1e-05,0.4736]
[1780329567299,81.24,70973.82,0.02,-0.00541,1e-05,0.47078]
[1780329570323,81.24,70984.25,0.02,-0.00535,1e-05,0.46579]
[1780329573104,81.24,71002.25,0.02,-0.00521,1e-05,0.45553]
[1780329578383,81.24,71010.63,0.02,-0.00516,1e-05,0.45163]
[1780329583417,81.24,71010.61,0.02,-0.00516,1e-05,0.45164]
[1780329585430,81.24,71019.36,0.02,-0.00511,1e-05,0.4476]
[1780329590466,81.24,71018.39,0.02,-0.00512,1e-05,0.44804]
[1780329595501,81.24,71016.67,0.02,-0.00513,1e-05,0.44884]
[1780329600536,81.24,71016.55,0.02,-0.00513,1e-05,0.44889]
[1780329605571,81.24,71014.72,0.02,-0.00514,1e-05,0.44974]
[1780329610607,81.24,71015.02,0.02,-0.00514,1e-05,0.4496]
[1780329615649,81.24,71024.84,0.02,-0.00508,1e-05,0.44508]
[1780329617656,81.24,71037.01,0.02,-0.00501,1e-05,0.43954]
[1780329622692,81.24,71045.94,0.02,-0.00495,1e-05,0.43552]
[1780329626734,81.24,71075.73,0.02,-0.00478,1e-05,0.42231]
[1780329628754,81.24,71066.67,0.02,-0.00484,1e-05,0.42629]
[1780329633804,81.24,71076.31,0.02,-0.00476,1e-05,0.42038]
[1780329635815,81.24,71066.43,0.02,-0.00482,1e-05,0.42471]
[1780329640849,81.24,71058.61,0.02,-0.00486,1e-05,0.42816]
[1780329642871,81.24,71049.16,0.02,-0.00492,1e-05,0.43236]
[1780329647907,81.24,71045.11,0.02,-0.00494,1e-05,0.43418]
[1780329652942,81.24,71044.33,0.02,-0.00495,1e-05,0.43452]
[1780329655967,81.24,71064.15,0.02,-0.00483,1e-05,0.42571]
[1780329659998,81.24,71054.78,0.02,-0.00488,1e-05,0.42986]
[1780329662013,81.24,71043.79,0.02,-0.00495,1e-05,0.43477]
[1780329664031,81.24,71030.2,0.02,-0.00503,1e-05,0.4409]
[1780329666046,81.24,71019.29,0.02,-0.00509,1e-05,0.44588]
[1780329668057,81.24,71028.46,0.02,-0.00504,1e-05,0.44169]
[1780329673094,81.24,71028.56,0.02,-0.00504,1e-05,0.44165]
[1780329676115,81.24,71041.61,0.02,-0.00496,1e-05,0.43575]
[1780329680145,81.24,71057.89,0.02,-0.00487,1e-05,0.42848]
[1780329681153,81.24,71069.89,0.02,-0.0048,1e-05,0.42319]
[1780329684176,81.24,71059.29,0.02,-0.00486,1e-05,0.42786]
[1780329688217,81.24,71040.93,0.02,-0.00497,1e-05,0.43605]
[1780329689220,81.24,71032.04,0.02,-0.00502,1e-05,0.44007]
[1780329693248,81.24,71014.69,0.02,-0.0051,1e-05,0.44624]
[1780329696269,81.24,71006.5,0.02,-0.00515,1e-05,0.45002]
[1780329701306,81.24,70997.57,0.02,-0.0052,1e-05,0.45416]
[1780329706341,81.24,70992.52,0.02,-0.00523,1e-05,0.45652]
[1780329711375,81.24,70989.58,0.02,-0.00525,1e-05,0.4579]
[1780329716413,81.24,70990.89,0.02,-0.00524,1e-05,0.45729]
[1780329718425,81.24,70999.45,0.02,-0.00519,1e-05,0.45329]
[1780329720441,81.24,71008.38,0.02,-0.00514,1e-05,0.44915]
[1780329724470,81.24,71020.61,0.02,-0.00507,1e-05,0.44353]
[1780329726481,81.24,71028.69,0.02,-0.00502,1e-05,0.43986]
[1780329731516,81.24,71036.3,0.02,-0.00497,1e-05,0.43642]
[1780329735544,81.24,71047.36,0.02,-0.00491,1e-05,0.43146]
[1780329740588,81.24,71053.29,0.02,-0.00487,1e-05,0.42882]
[1780329745616,81.24,71055.42,0.02,-0.00486,1e-05,0.42788]
[1780329746622,81.24,71063.5,0.02,-0.00482,1e-05,0.42431]
[1780329751657,81.24,71068.45,0.02,-0.00477,1e-05,0.42046]
[1780329756697,81.24,71064.55,0.02,-0.00479,1e-05,0.42217]
[1780329761732,81.24,71063.31,0.02,-0.0048,1e-05,0.42271]
[1780329765760,81.24,71054.61,0.02,-0.00485,1e-05,0.42654]
[1780329768780,81.24,71046.53,0.02,-0.00489,1e-05,0.43012]
[1780329770794,81.24,71037.63,0.02,-0.00495,1e-05,0.4341]
[1780329775830,81.24,71040.83,0.02,-0.00493,1e-05,0.43267]
[1780329780864,81.24,71038.6,0.02,-0.00494,1e-05,0.43367]
[1780329783885,81.24,71023.52,0.02,-0.00503,1e-05,0.44047]
[1780329788920,81.24,71025.88,0.02,-0.00501,1e-05,0.4394]
[1780329793955,81.24,71029.31,0.02,-0.00499,1e-05,0.43785]
[1780329797984,81.24,71040.41,0.02,-0.00493,1e-05,0.43286]
[1780329803019,81.24,71029.19,0.02,-0.005,1e-05,0.4379]
[1780329808054,81.24,71025.77,0.02,-0.00502,1e-05,0.43945]
[1780329813089,81.24,71030.83,0.02,-0.00497,1e-05,0.43544]
[1780329818127,81.24,71030.24,0.02,-0.00497,1e-05,0.4357]
[1780329822153,81.24,71021.9,0.02,-0.00502,1e-05,0.43947]
[1780329827187,81.24,71026.49,0.02,-0.00499,1e-05,0.43739]
[1780329832225,81.24,71025.33,0.02,-0.005,1e-05,0.43792]
[1780329837258,81.24,71025.16,0.02,-0.005,1e-05,0.438]
[1780329841288,81.24,71008.44,0.02,-0.0051,1e-05,0.44561]
[1780329846327,81.24,71016.49,0.02,-0.00505,1e-05,0.44193]
[1780329848338,81.24,71025.39,0.02,-0.005,1e-05,0.43789]
[1780329853373,81.24,71025.77,0.02,-0.005,1e-05,0.43772]
[1780329858408,81.24,71026.19,0.02,-0.00499,1e-05,0.43753]
[1780329863443,81.24,71030.91,0.02,-0.00497,1e-05,0.4354]
[1780329868478,81.24,71030.12,0.02,-0.00497,1e-05,0.43576]
[1780329872506,81.24,71035.08,0.02,-0.00492,1e-05,0.43181]
[1780329877544,81.24,71033.48,0.02,-0.00493,1e-05,0.43253]
[1780329882578,81.24,71032.39,0.02,-0.00494,1e-05,0.43302]
[1780329887614,81.24,71036.12,0.02,-0.00492,1e-05,0.43135]
[1780329892648,81.24,71036.6,0.02,-0.00491,1e-05,0.43114]
[1780329897684,81.24,71034.97,0.02,-0.00492,1e-05,0.43186]
[1780329902720,81.24,71029.49,0.02,-0.00496,1e-05,0.43432]
[1780329907755,81.24,71031.43,0.02,-0.00494,1e-05,0.43345]
[1780329911782,81.24,71022.12,0.02,-0.005,1e-05,0.43764]
[1780329913796,81.24,71012.75,0.02,-0.00505,1e-05,0.4419]
[1780329918831,81.24,71009.32,0.02,-0.00507,1e-05,0.44346]
[1780329923866,81.24,71009.59,0.02,-0.00507,1e-05,0.44334]
[1780329928911,81.24,71008.94,0.02,-0.00508,1e-05,0.44364]
[1780329929912,81.24,70997.59,0.02,-0.00514,1e-05,0.44886]
[1780329934943,81.24,70988.31,0.02,-0.00518,1e-05,0.45139]
[1780329939978,81.24,70991.0,0.02,-0.00516,1e-05,0.45014]
[1780329945017,81.24,70990.9,0.02,-0.00517,1e-05,0.45019]
[1780329950062,81.24,70990.63,0.02,-0.00517,1e-05,0.45031]
[1780329952066,81.24,71004.45,0.02,-0.00508,1e-05,0.44394]
[1780329957100,81.24,71007.03,0.02,-0.00507,1e-05,0.44276]
[1780329960121,81.24,71015.19,0.02,-0.00502,1e-05,0.43905]
[1780329965157,81.24,71011.6,0.02,-0.00504,1e-05,0.44068]
[1780329969187,81.24,70992.02,0.02,-0.00516,1e-05,0.44967]
[1780329971202,81.24,70983.84,0.02,-0.00521,1e-05,0.45347]
[1780329976235,81.24,70988.73,0.02,-0.00518,1e-05,0.45119]
[1780329981270,81.24,70987.35,0.02,-0.00519,1e-05,0.45184]
[1780329982278,81.24,70995.62,0.02,-0.00514,1e-05,0.448]
[1780329987314,81.24,70993.6,0.02,-0.00515,1e-05,0.44894]
[1780329992348,81.24,70985.5,0.02,-0.00518,1e-05,0.45092]
[1780329995369,81.24,70977.45,0.02,-0.00523,1e-05,0.45468]
[1780330000404,81.24,70970.89,0.02,-0.00527,1e-05,0.45775]
[1780330005440,81.24,70968.91,0.02,-0.00528,1e-05,0.45869]
[1780330010475,81.24,70967.8,0.02,-0.00529,1e-05,0.45921]
[1780330015512,81.24,70971.55,0.02,-0.00526,1e-05,0.45744]
[1780330020545,81.24,70967.19,0.02,-0.00529,1e-05,0.4595]
[1780330023565,81.24,70956.43,0.02,-0.00536,1e-05,0.4646]
[1780330028601,81.24,70957.5,0.02,-0.00535,1e-05,0.46409]
[1780330033636,81.24,70954.63,0.02,-0.00537,1e-05,0.46546]
[1780330036736,81.24,70936.98,0.02,-0.00548,1e-05,0.47395]
[1780330037684,81.24,70893.31,0.02,-0.00577,1e-05,0.49552]
[1780330038693,81.24,70880.2,0.02,-0.00585,1e-05,0.50216]
[1780330039699,81.24,70893.47,0.02,-0.00577,1e-05,0.49544]
[1780330042720,81.24,70885.25,0.02,-0.00582,1e-05,0.49959]
[1780330043727,81.24,70894.58,0.02,-0.00576,1e-05,0.49488]
[1780330048763,81.24,70900.81,0.02,-0.00572,1e-05,0.49175]
[1780330050777,81.24,70892.7,0.02,-0.00577,1e-05,0.49583]
[1780330052790,81.24,70899.18,0.02,-0.00571,1e-05,0.49068]
[1780330053798,81.24,70908.54,0.02,-0.00564,1e-05,0.48603]
[1780330054805,81.24,70918.73,0.02,-0.00558,1e-05,0.481]
[1780330055813,81.24,70932.31,0.02,-0.00549,1e-05,0.47437]
[1780330056818,81.24,70945.58,0.02,-0.00541,1e-05,0.46797]
[1780330058831,81.24,70961.74,0.02,-0.0053,1e-05,0.46027]
[1780330060861,81.24,70953.38,0.02,-0.00536,1e-05,0.46424]
[1780330061860,81.24,70942.73,0.02,-0.00542,1e-05,0.46934]
[1780330062866,81.24,70919.35,0.02,-0.00557,1e-05,0.4807]
[1780330064880,81.24,70910.66,0.02,-0.00563,1e-05,0.48498]
[1780330069915,81.24,70912.91,0.02,-0.00562,1e-05,0.48387]
[1780330071929,81.24,70899.56,0.02,-0.0057,1e-05,0.49049]
[1780330072936,81.24,70908.04,0.02,-0.00565,1e-05,0.48628]
[1780330076747,81.24,70916.06,0.02,-0.0056,1e-05,0.48231]
[1780330082000,81.24,70919.25,0.02,-0.00557,1e-05,0.48075]
[1780330087037,81.24,70912.51,0.02,-0.00562,1e-05,0.48406]
[1780330089052,81.24,70903.13,0.02,-0.00568,1e-05,0.48871]
[1780330090064,81.24,70894.65,0.02,-0.00574,1e-05,0.49295]
[1780330095101,81.24,70888.42,0.02,-0.00578,1e-05,0.49608]
[1780330100137,81.24,70885.17,0.02,-0.0058,1e-05,0.49772]
[1780330101144,81.24,70877.03,0.02,-0.00585,1e-05,0.50185]
[1780330102150,81.24,70855.8,0.02,-0.006,1e-05,0.51276]
[1780330104163,81.24,70866.81,0.02,-0.00592,1e-05,0.50708]
[1780330109199,81.24,70855.7,0.02,-0.006,1e-05,0.51282]
[1780330114251,81.24,70857.7,0.02,-0.00597,1e-05,0.50984]
[1780330119278,81.24,70865.65,0.02,-0.00591,1e-05,0.50575]
[1780330121296,81.24,70855.31,0.02,-0.00598,1e-05,0.51107]
[1780330122303,81.24,70846.49,0.02,-0.00604,1e-05,0.51565]
[1780330123312,81.24,70835.88,0.02,-0.00612,1e-05,0.52121]
[1780330124319,81.24,70825.36,0.02,-0.00619,1e-05,0.52677]
[1780330129355,81.24,70814.95,0.02,-0.00627,1e-05,0.53232]
[1780330134390,81.24,70808.23,0.02,-0.00632,1e-05,0.53593]
[1780330138417,81.24,70816.76,0.02,-0.00625,1e-05,0.53135]
[1780330141436,81.24,70807.09,0.02,-0.00632,1e-05,0.53654]
[1780330146472,81.24,70810.48,0.02,-0.0063,1e-05,0.53472]
[1780330150499,81.24,70819.64,0.02,-0.00623,1e-05,0.52981]
[1780330152515,81.24,70828.17,0.02,-0.00617,1e-05,0.52528]
[1780330155545,81.24,70818.96,0.02,-0.00624,1e-05,0.53018]
[1780330160580,81.24,70824.88,0.02,-0.0062,1e-05,0.52702]
[1780330163601,81.24,70810.06,0.02,-0.0063,1e-05,0.53494]
[1780330168636,81.24,70811.48,0.02,-0.00629,1e-05,0.53418]
[1780330173672,81.24,70804.36,0.02,-0.00632,1e-05,0.536]
[1780330178707,81.24,70812.46,0.02,-0.00626,1e-05,0.53165]
[1780330181728,81.24,70802.34,0.02,-0.00634,1e-05,0.53709]
[1780330186762,81.24,70804.22,0.02,-0.00632,1e-05,0.53608]
[1780330191797,81.24,70808.26,0.02,-0.00629,1e-05,0.53391]
[1780330196832,81.24,70801.14,0.02,-0.00634,1e-05,0.53774]
[1780330198849,81.24,70790.87,0.02,-0.00642,1e-05,0.54332]
[1780330202874,81.24,70801.06,0.02,-0.00635,1e-05,0.53778]
[1780330204888,81.24,70809.03,0.02,-0.00629,1e-05,0.53349]
[1780330205895,81.24,70817.67,0.02,-0.00622,1e-05,0.52887]
[1780330210932,81.24,70812.5,0.02,-0.00626,1e-05,0.53163]
[1780330212945,81.24,70799.1,0.02,-0.00636,1e-05,0.53885]
[1780330217982,81.24,70802.61,0.02,-0.00633,1e-05,0.53695]
[1780330223015,81.24,70793.84,0.02,-0.0064,1e-05,0.5417]
[1780330227833,81.24,70746.69,0.02,-0.00675,1e-05,0.56786]
[1780330232101,81.24,70734.99,0.02,-0.00682,1e-05,0.5724]
[1780330237907,81.24,70748.73,0.02,-0.00671,1e-05,0.56462]
[1780330243190,81.24,70737.88,0.02,-0.0068,1e-05,0.57076]
[1780330248224,81.24,70734.81,0.02,-0.00682,1e-05,0.57251]
[1780330252252,81.24,70744.0,0.02,-0.00675,1e-05,0.56729]
[1780330258049,81.24,70738.02,0.02,-0.0068,1e-05,0.57068]
[1780330263337,81.24,70733.34,0.02,-0.00683,1e-05,0.57335]
[1780330266366,81.24,70719.91,0.02,-0.00694,1e-05,0.58106]
[1780330268127,81.24,70711.8,0.02,-0.007,1e-05,0.58576]
[1780330271415,81.24,70703.73,0.02,-0.00707,1e-05,0.59046]
[1780330276435,81.24,70706.33,0.02,-0.00705,1e-05,0.58894]
[1780330281479,81.24,70717.13,0.02,-0.00696,1e-05,0.58266]
[1780330283486,81.24,70701.83,0.02,-0.00708,1e-05,0.59158]
[1780330285502,81.24,70714.2,0.02,-0.00698,1e-05,0.58436]
[1780330290535,81.24,70715.51,0.02,-0.00697,1e-05,0.5836]
[1780330295572,81.24,70712.02,0.02,-0.00698,1e-05,0.58348]
[1780330299608,81.24,70700.76,0.02,-0.00707,1e-05,0.59004]
[1780330304653,81.24,70706.26,0.02,-0.00702,1e-05,0.58683]
[1780330309700,81.24,70709.74,0.02,-0.00699,1e-05,0.58481]
[1780330314733,81.24,70711.82,0.02,-0.00698,1e-05,0.5836]
[1780330318760,81.24,70696.15,0.02,-0.0071,1e-05,0.59275]
[1780330323796,81.24,70689.18,0.02,-0.00716,1e-05,0.59685]
[1780330328834,81.24,70667.13,0.02,-0.00734,1e-05,0.61]
[1780330329842,81.24,70649.61,0.02,-0.00749,1e-05,0.62062]
[1780330330849,81.24,70639.78,0.02,-0.00757,1e-05,0.62665]
[1780330331857,81.24,70623.7,0.02,-0.00771,1e-05,0.63661]
[1780330332862,81.24,70605.55,0.02,-0.00787,1e-05,0.64802]
[1780330334879,81.24,70614.33,0.02,-0.00779,1e-05,0.64248]
[1780330335886,81.24,70624.53,0.02,-0.00771,1e-05,0.6361]
[1780330340922,81.24,70620.84,0.02,-0.00774,1e-05,0.6384]
[1780330345956,81.24,70617.9,0.02,-0.00776,1e-05,0.64024]
[1780330350991,81.24,70621.14,0.02,-0.00773,1e-05,0.63821]
[1780330354025,81.24,70631.36,0.02,-0.00762,1e-05,0.62959]
[1780330356039,81.24,70619.79,0.02,-0.00772,1e-05,0.63678]
[1780330361078,81.24,70628.19,0.02,-0.00765,1e-05,0.63155]
[1780330366120,81.24,70643.91,0.02,-0.00751,1e-05,0.62187]
[1780330367125,81.24,70634.74,0.02,-0.00759,1e-05,0.6275]
[1780330368134,81.24,70618.96,0.02,-0.00773,1e-05,0.63729]
[1780330373168,81.24,70617.12,0.02,-0.00774,1e-05,0.63844]
[1780330376188,81.24,70603.54,0.02,-0.00786,1e-05,0.64699]
[1780330381224,81.24,70605.88,0.02,-0.00784,1e-05,0.64551]
[1780330385257,81.24,70619.11,0.02,-0.00773,1e-05,0.6372]
[1780330386263,81.24,70611.04,0.02,-0.0078,1e-05,0.64226]
[1780330387271,81.24,70603.12,0.02,-0.00787,1e-05,0.64725]
[1780330392308,81.24,70592.74,0.02,-0.00796,1e-05,0.65385]
[1780330394328,81.24,70582.01,0.02,-0.00806,1e-05,0.66073]
[1780330396336,81.24,70594.95,0.02,-0.00794,1e-05,0.65244]
[1780330397343,81.24,70605.75,0.02,-0.00784,1e-05,0.64559]
[1780330401371,81.24,70620.61,0.02,-0.00771,1e-05,0.63626]
[1780330402380,81.24,70630.34,0.02,-0.00763,1e-05,0.63022]
[1780330407420,81.24,70632.7,0.02,-0.00761,1e-05,0.62876]
[1780330411447,81.24,70643.43,0.02,-0.00749,1e-05,0.61992]
[1780330413461,81.24,70653.21,0.02,-0.00741,1e-05,0.61397]
[1780330419287,81.24,70652.17,0.02,-0.00742,1e-05,0.6146]
[1780330424544,81.24,70661.75,0.02,-0.00734,1e-05,0.60882]
[1780330426559,81.24,70642.33,0.02,-0.0075,1e-05,0.62059]
[1780330431591,81.24,70640.5,0.02,-0.00751,1e-05,0.62171]
[1780330436628,81.24,70643.22,0.02,-0.00749,1e-05,0.62005]
[1780330440655,81.24,70652.57,0.02,-0.00741,1e-05,0.61436]
[1780330443678,81.24,70634.58,0.02,-0.00757,1e-05,0.62534]
[1780330448711,81.24,70637.46,0.02,-0.00754,1e-05,0.62357]
[1780330449719,81.24,70647.6,0.02,-0.00745,1e-05,0.61738]
[1780330450726,81.24,70658.41,0.02,-0.00736,1e-05,0.61083]
[1780330451732,81.24,70667.14,0.02,-0.00729,1e-05,0.60558]
[1780330456776,81.24,70677.01,0.02,-0.00721,1e-05,0.5997]
[1780330458790,81.24,70696.67,0.02,-0.00705,1e-05,0.58812]
[1780330459801,81.24,70708.96,0.02,-0.00695,1e-05,0.58097]
[1780330460808,81.24,70724.92,0.02,-0.00683,1e-05,0.57181]
[1780330461813,81.24,70734.36,0.02,-0.00675,1e-05,0.56644]
[1780330466852,81.24,70736.58,0.02,-0.00673,1e-05,0.56519]
[1780330471893,81.24,70727.75,0.02,-0.00678,1e-05,0.56809]
[1780330475924,81.24,70736.13,0.02,-0.00671,1e-05,0.56335]
[1780330479946,81.24,70744.11,0.02,-0.00665,1e-05,0.55887]
[1780330483974,81.24,70752.65,0.02,-0.00659,1e-05,0.5541]
[1780330487000,81.24,70763.64,0.02,-0.00651,1e-05,0.54802]
[1780330488027,81.24,70772.94,0.02,-0.00644,1e-05,0.54292]
[1780330490029,81.24,70782.44,0.02,-0.00637,1e-05,0.53775]
[1780330492050,81.24,70796.77,0.02,-0.00626,1e-05,0.53004]
[1780330497116,81.24,70793.03,0.02,-0.00629,1e-05,0.53204]
[1780330500134,81.24,70783.96,0.02,-0.00635,1e-05,0.53693]
[1780330501145,81.24,70774.43,0.02,-0.00642,1e-05,0.54211]
[1780330505169,81.24,70765.8,0.02,-0.00649,1e-05,0.54683]
[1780330508190,81.24,70783.09,0.02,-0.00636,1e-05,0.5374]
[1780330511212,81.24,70791.55,0.02,-0.0063,1e-05,0.53284]
[1780330516248,81.24,70792.91,0.02,-0.00629,1e-05,0.53211]
[1780330520275,81.24,70779.88,0.02,-0.00638,1e-05,0.53914]
[1780330525310,81.24,70787.74,0.02,-0.00633,1e-05,0.53489]
[1780330530350,81.24,70795.21,0.02,-0.00627,1e-05,0.53087]
[1780330532358,81.24,70781.85,0.02,-0.00635,1e-05,0.53605]
[1780330535380,81.24,70769.56,0.02,-0.00644,1e-05,0.54273]
[1780330538405,81.24,70760.06,0.02,-0.00651,1e-05,0.54794]
[1780330539408,81.24,70771.29,0.02,-0.00642,1e-05,0.54178]
[1780330544443,81.24,70764.37,0.02,-0.00648,1e-05,0.54557]
[1780330548471,81.24,70751.67,0.02,-0.00657,1e-05,0.55258]
[1780330553506,81.24,70738.24,0.02,-0.00667,1e-05,0.56007]
[1780330558540,81.24,70745.92,0.02,-0.00661,1e-05,0.55578]
[1780330562570,81.24,70732.76,0.02,-0.00672,1e-05,0.56315]
[1780330567604,81.24,70731.74,0.02,-0.00672,1e-05,0.56373]
[1780330571632,81.24,70740.45,0.02,-0.00666,1e-05,0.55883]
[1780330576679,81.24,70722.39,0.02,-0.0068,1e-05,0.56902]
[1780330578687,81.24,70711.81,0.02,-0.00688,1e-05,0.57507]
[1780330583723,81.24,70717.47,0.02,-0.00683,1e-05,0.57183]
[1780330588757,81.24,70712.6,0.02,-0.00687,1e-05,0.57461]
[1780330593799,81.24,70712.87,0.02,-0.00685,1e-05,0.57234]
[1780330598827,81.24,70706.42,0.02,-0.0069,1e-05,0.57603]
[1780330602857,81.24,70719.06,0.02,-0.0068,1e-05,0.56881]
[1780330603863,81.24,70731.59,0.02,-0.0067,1e-05,0.56172]
[1780330607892,81.24,70739.9,0.02,-0.00664,1e-05,0.55706]
[1780330612927,81.24,70753.2,0.02,-0.00654,1e-05,0.54967]
[1780330617967,81.24,70758.87,0.02,-0.00649,1e-05,0.54654]
[1780330619975,81.24,70748.5,0.02,-0.00657,1e-05,0.55227]
[1780330621998,81.24,70760.55,0.02,-0.00648,1e-05,0.54562]
[1780330623002,81.24,70771.41,0.02,-0.0064,1e-05,0.53968]
[1780330625017,81.24,70782.27,0.02,-0.00632,1e-05,0.5338]
[1780330626026,81.24,70790.19,0.02,-0.00626,1e-05,0.52955]
[1780330631059,81.24,70792.42,0.02,-0.00625,1e-05,0.52835]
[1780330636096,81.24,70797.97,0.02,-0.00621,1e-05,0.5254]
[1780330641130,81.24,70800.05,0.02,-0.00619,1e-05,0.52429]
[1780330646164,81.24,70808.87,0.02,-0.00613,1e-05,0.51963]
[1780330651206,81.24,70796.01,0.02,-0.0062,1e-05,0.52444]
[1780330652208,81.24,70777.79,0.02,-0.00633,1e-05,0.5342]
[1780330655237,81.24,70753.12,0.02,-0.00651,1e-05,0.54765]
[1780330660272,81.24,70751.02,0.02,-0.00653,1e-05,0.54881]
[1780330662300,81.24,70765.37,0.02,-0.00642,1e-05,0.54093]
[1780330663321,81.24,70791.79,0.02,-0.00623,1e-05,0.52669]
[1780330665322,81.24,70806.99,0.02,-0.00612,1e-05,0.51864]
[1780330669349,81.24,70817.1,0.02,-0.00605,1e-05,0.51334]
[1780330671364,81.24,70829.73,0.02,-0.00596,1e-05,0.50679]
[1780330675392,81.24,70820.02,0.02,-0.00603,1e-05,0.51182]
[1780330680429,81.24,70823.68,0.02,-0.006,1e-05,0.50992]
[1780330685472,81.24,70823.49,0.02,-0.006,1e-05,0.51002]
[1780330690504,81.24,70817.49,0.02,-0.00604,1e-05,0.51314]
[1780330695539,81.24,70811.91,0.02,-0.00608,1e-05,0.51605]
[1780330700575,81.24,70820.53,0.02,-0.00602,1e-05,0.51155]
[1780330705609,81.24,70829.58,0.02,-0.00596,1e-05,0.50687]
[1780330710645,81.24,70826.66,0.02,-0.00598,1e-05,0.50837]
[1780330715681,81.24,70812.77,0.02,-0.00606,1e-05,0.51363]
[1780330720720,81.24,70820.09,0.02,-0.006,1e-05,0.50982]
[1780330725753,81.24,70817.96,0.02,-0.00602,1e-05,0.51093]
[1780330731561,81.24,70815.96,0.02,-0.00603,1e-05,0.51197]
[1780330736830,81.24,70817.0,0.02,-0.00603,1e-05,0.51143]
[1780330741865,81.24,70820.0,0.02,-0.006,1e-05,0.50987]
[1780330746900,81.24,70829.92,0.02,-0.00594,1e-05,0.50475]
[1780330751941,81.24,70827.02,0.02,-0.00596,1e-05,0.50624]
[1780330753954,81.24,70815.32,0.02,-0.00604,1e-05,0.5123]
[1780330757979,81.24,70799.25,0.02,-0.00615,1e-05,0.52074]
[1780330763014,81.24,70795.31,0.02,-0.00618,1e-05,0.52282]
[1780330765030,81.24,70784.81,0.02,-0.00626,1e-05,0.52841]
[1780330770064,81.24,70784.43,0.02,-0.00626,1e-05,0.52861]
[1780330772079,81.24,70790.8,0.02,-0.00619,1e-05,0.52322]
[1780330775100,81.24,70811.93,0.02,-0.00604,1e-05,0.51211]
[1780330780135,81.24,70811.97,0.02,-0.00604,1e-05,0.51209]
[1780330785170,81.24,70813.37,0.02,-0.00603,1e-05,0.51136]
[1780330790205,81.24,70812.62,0.02,-0.00603,1e-05,0.51175]
[1780330792219,81.24,70797.79,0.02,-0.00614,1e-05,0.51952]
[1780330797257,81.24,70793.35,0.02,-0.00617,1e-05,0.52187]
[1780330802292,81.24,70792.88,0.02,-0.00617,1e-05,0.52212]
[1780330807328,81.24,70791.23,0.02,-0.00619,1e-05,0.52299]
[1780330812362,81.24,70791.43,0.02,-0.00618,1e-05,0.52288]
[1780330816393,81.24,70782.49,0.02,-0.00625,1e-05,0.52764]
[1780330821426,81.24,70778.06,0.02,-0.00628,1e-05,0.53002]
[1780330826462,81.24,70780.06,0.02,-0.00627,1e-05,0.52894]
[1780330832504,81.24,70779.73,0.02,-0.00625,1e-05,0.52711]
[1780330837539,81.24,70772.37,0.02,-0.0063,1e-05,0.53106]
[1780330842573,81.24,70773.44,0.02,-0.00629,1e-05,0.53048]
[1780330847609,81.24,70773.2,0.02,-0.00629,1e-05,0.53061]
[1780330848621,81.24,70781.52,0.02,-0.00623,1e-05,0.52616]
[1780330849624,81.24,70791.06,0.02,-0.00616,1e-05,0.52109]
[1780330854659,81.24,70794.32,0.02,-0.00614,1e-05,0.51936]
[1780330859695,81.24,70794.65,0.02,-0.00614,1e-05,0.51919]
[1780330864751,81.24,70801.27,0.02,-0.00609,1e-05,0.51571]
[1780330869786,81.24,70803.76,0.02,-0.00607,1e-05,0.5144]
[1780330874821,81.24,70803.23,0.02,-0.00608,1e-05,0.51468]
[1780330879856,81.24,70802.07,0.02,-0.00609,1e-05,0.51529]
[1780330884892,81.24,70803.47,0.02,-0.00608,1e-05,0.51456]
[1780330889926,81.24,70800.64,0.02,-0.0061,1e-05,0.51604]
[1780330894962,81.24,70801.38,0.02,-0.00607,1e-05,0.51368]
[1780330899996,81.24,70800.34,0.02,-0.00608,1e-05,0.51422]
[1780330902814,81.24,70814.69,0.02,-0.00597,1e-05,0.50676]
[1780330908058,81.24,70817.78,0.02,-0.00595,1e-05,0.50516]
[1780330913086,81.24,70821.73,0.02,-0.00593,1e-05,0.50313]
[1780330918121,81.24,70818.42,0.02,-0.00595,1e-05,0.50483]
[1780330923156,81.24,70824.97,0.02,-0.0059,1e-05,0.50146]
[1780330928192,81.24,70832.5,0.02,-0.00585,1e-05,0.49762]
[1780330933234,81.24,70833.08,0.02,-0.00585,1e-05,0.49732]
[1780330935240,81.24,70841.8,0.02,-0.00579,1e-05,0.4929]
[1780330941282,81.24,70842.0,0.02,-0.00579,1e-05,0.4928]
[1780330945316,81.24,70851.43,0.02,-0.00572,1e-05,0.48806]
[1780330950347,81.24,70846.94,0.02,-0.00575,1e-05,0.49032]
[1780330955382,81.24,70842.19,0.02,-0.00576,1e-05,0.4908]
[1780330960416,81.24,70840.63,0.02,-0.00577,1e-05,0.49158]
[1780330965451,81.24,70842.87,0.02,-0.00576,1e-05,0.49045]
[1780330970494,81.24,70840.76,0.02,-0.00577,1e-05,0.49152]
[1780330975526,81.24,70836.07,0.02,-0.00581,1e-05,0.49388]
[1780330981567,81.24,70844.09,0.02,-0.00575,1e-05,0.48984]
[1780330986603,81.24,70848.58,0.02,-0.00572,1e-05,0.48759]
[1780330991638,81.24,70847.67,0.02,-0.00573,1e-05,0.48804]
[1780330996260,81.24,70843.15,0.02,-0.00576,1e-05,0.49031]
[1780330996673,81.24,70844.46,0.02,-0.00575,1e-05,0.48965]
[1780331001707,81.24,70830.15,0.02,-0.00585,1e-05,0.49689]
[1780331006743,81.24,70822.42,0.02,-0.0059,1e-05,0.50083]
[1780331011777,81.24,70822.63,0.02,-0.00588,1e-05,0.49879]
[1780331016812,81.24,70823.04,0.02,-0.00587,1e-05,0.49858]
[1780331021848,81.24,70817.01,0.02,-0.00591,1e-05,0.50166]
[1780331026885,81.24,70817.16,0.02,-0.00591,1e-05,0.50159]
[1780331031920,81.24,70823.33,0.02,-0.00587,1e-05,0.49843]
[1780331036953,81.24,70806.42,0.02,-0.00599,1e-05,0.50712]
[1780331041991,81.24,70819.17,0.02,-0.0059,1e-05,0.50056]
[1780331045012,81.24,70843.79,0.02,-0.00573,1e-05,0.48808]
[1780331050046,81.24,70832.32,0.02,-0.00581,1e-05,0.49386]
[1780331055082,81.24,70831.55,0.02,-0.00581,1e-05,0.49425]
[1780331060117,81.24,70816.95,0.02,-0.00591,1e-05,0.5017]
[1780331065153,81.24,70813.74,0.02,-0.00594,1e-05,0.50334]
[1780331071014,81.24,70815.86,0.02,-0.0059,1e-05,0.50031]
[1780331076230,81.24,70816.88,0.02,-0.00589,1e-05,0.49979]
[1780331081265,81.24,70817.28,0.02,-0.00589,1e-05,0.49959]
[1780331086301,81.24,70819.09,0.02,-0.00588,1e-05,0.49866]
[1780331091336,81.24,70819.53,0.02,-0.00587,1e-05,0.49844]
[1780331096372,81.24,70819.96,0.02,-0.00587,1e-05,0.49822]
[1780331101406,81.24,70820.76,0.02,-0.00587,1e-05,0.49781]
[1780331106444,81.24,70826.48,0.02,-0.00583,1e-05,0.4949]
[1780331111478,81.24,70815.65,0.02,-0.0059,1e-05,0.50042]
[1780331116512,81.24,70816.17,0.02,-0.0059,1e-05,0.50015]
[1780331121548,81.24,70815.68,0.02,-0.0059,1e-05,0.5004]
[1780331126583,81.24,70820.62,0.02,-0.00587,1e-05,0.49788]
[1780331131620,81.24,70842.79,0.02,-0.00569,1e-05,0.48478]
[1780331136654,81.24,70845.29,0.02,-0.00568,1e-05,0.48353]
[1780331141690,81.24,70863.05,0.02,-0.00556,1e-05,0.47476]
[1780331146724,81.24,70869.98,0.02,-0.00552,1e-05,0.47138]
[1780331151760,81.24,70871.29,0.02,-0.00551,1e-05,0.47074]
[1780331156797,81.24,70869.14,0.02,-0.00552,1e-05,0.47179]
[1780331161833,81.24,70871.87,0.02,-0.0055,1e-05,0.47046]
[1780331166869,81.24,70865.75,0.02,-0.00554,1e-05,0.47344]
[1780331171904,81.24,70863.85,0.02,-0.00556,1e-05,0.47437]
[1780331176946,81.24,70886.45,0.02,-0.00541,1e-05,0.46342]
[1780331181980,81.24,70869.01,0.02,-0.00552,1e-05,0.47185]
[1780331187021,81.24,70876.95,0.02,-0.00547,1e-05,0.468]
[1780331191046,81.24,70893.99,0.02,-0.00534,1e-05,0.45798]
[1780331195085,81.24,70920.24,0.02,-0.00518,1e-05,0.44565]
[1780331200118,81.24,70915.19,0.02,-0.00521,1e-05,0.448]
[1780331205156,81.24,70907.69,0.02,-0.00525,1e-05,0.45151]
[1780331210189,81.24,70897.72,0.02,-0.00532,1e-05,0.45621]
[1780331215229,81.24,70884.39,0.02,-0.0054,1e-05,0.46257]
[1780331220265,81.24,70886.84,0.02,-0.00539,1e-05,0.46139]
[1780331225298,81.24,70876.69,0.02,-0.00545,1e-05,0.46627]
[1780331229327,81.24,70855.33,0.02,-0.00559,1e-05,0.47668]
[1780331234363,81.24,70867.72,0.02,-0.00551,1e-05,0.47062]
[1780331239400,81.24,70870.45,0.02,-0.00549,1e-05,0.46929]
[1780331240408,81.24,70892.91,0.02,-0.00535,1e-05,0.4585]
[1780331245442,81.24,70898.75,0.02,-0.00531,1e-05,0.45573]
[1780331250479,81.24,70902.25,0.02,-0.00529,1e-05,0.45407]
[1780331255524,81.24,70902.49,0.02,-0.00527,1e-05,0.45215]
[1780331260561,81.24,70903.16,0.02,-0.00526,1e-05,0.45183]
[1780331265594,81.24,70908.51,0.02,-0.00523,1e-05,0.44932]
[1780331270630,81.24,70913.5,0.02,-0.0052,1e-05,0.44699]
[1780331275664,81.24,70925.52,0.02,-0.00512,1e-05,0.44143]
[1780331280699,81.24,70939.12,0.02,-0.00504,1e-05,0.4352]
[1780331285742,81.24,70923.07,0.02,-0.00514,1e-05,0.44256]
[1780331290776,81.24,70927.52,0.02,-0.00511,1e-05,0.4405]
[1780331295811,81.24,70933.39,0.02,-0.00508,1e-05,0.43781]
[1780331300848,81.24,70935.24,0.02,-0.00507,1e-05,0.43697]
[1780331305883,81.24,70931.53,0.02,-0.00509,1e-05,0.43866]
[1780331310918,81.24,70932.59,0.02,-0.00508,1e-05,0.43818]
[1780331315953,81.24,70937.69,0.02,-0.00503,1e-05,0.43409]
[1780331320987,81.24,70936.99,0.02,-0.00504,1e-05,0.43441]
[1780331326025,81.24,70937.57,0.02,-0.00503,1e-05,0.43414]
[1780331331059,81.24,70936.78,0.02,-0.00504,1e-05,0.4345]
[1780331336094,81.24,70931.6,0.02,-0.00507,1e-05,0.43686]
[1780331341134,81.24,70933.57,0.02,-0.00506,1e-05,0.43596]
[1780331346165,81.24,70917.01,0.02,-0.00516,1e-05,0.44358]
[1780331351204,81.24,70909.8,0.02,-0.0052,1e-05,0.44692]
[1780331356236,81.24,70909.3,0.02,-0.0052,1e-05,0.44716]
[1780331361269,81.24,70907.64,0.02,-0.00521,1e-05,0.44793]
[1780331366316,81.24,70928.84,0.02,-0.00508,1e-05,0.43813]
[1780331371349,81.24,70942.94,0.02,-0.00498,1e-05,0.42996]
[1780331376384,81.24,70943.67,0.02,-0.00498,1e-05,0.42963]
[1780331381420,81.24,70952.25,0.02,-0.00492,1e-05,0.42578]
[1780331386476,81.24,70963.03,0.02,-0.00486,1e-05,0.42098]
[1780331391515,81.24,70978.84,0.02,-0.00477,1e-05,0.41403]
[1780331396546,81.24,70981.39,0.02,-0.00476,1e-05,0.41292]
[1780331401636,81.24,70987.05,0.02,-0.00472,1e-05,0.41046]
[1780331406638,81.24,71002.21,0.02,-0.00464,1e-05,0.40393]
[1780331411665,81.24,70997.45,0.02,-0.00467,1e-05,0.40597]
[1780331417560,81.24,70988.0,0.02,-0.00472,1e-05,0.41005]
[1780331422742,81.24,70977.05,0.02,-0.00478,1e-05,0.41481]
[1780331427777,81.24,70968.75,0.02,-0.00483,1e-05,0.41845]
[1780331430802,81.24,70949.92,0.02,-0.00494,1e-05,0.42682]
[1780331435848,81.24,70935.42,0.02,-0.00501,1e-05,0.43161]
[1780331440890,81.24,70934.62,0.02,-0.00501,1e-05,0.43197]
[1780331445921,81.24,70939.82,0.02,-0.00498,1e-05,0.42962]
[1780331450962,81.24,70936.77,0.02,-0.005,1e-05,0.431]
[1780331455997,81.24,70952.86,0.02,-0.0049,1e-05,0.42378]
[1780331461034,81.24,70957.21,0.02,-0.00488,1e-05,0.42184]
[1780331466069,81.24,70951.69,0.02,-0.00491,1e-05,0.4243]
[1780331471104,81.24,70950.05,0.02,-0.00492,1e-05,0.42503]
[1780331476143,81.24,70957.63,0.02,-0.00487,1e-05,0.42165]
[1780331481177,81.24,70963.05,0.02,-0.00484,1e-05,0.41925]
[1780331486212,81.24,70967.91,0.02,-0.00481,1e-05,0.41711]
[1780331491252,81.24,70954.5,0.02,-0.00487,1e-05,0.42132]
[1780331496287,81.24,70959.77,0.02,-0.00484,1e-05,0.41899]
[1780331501321,81.24,70962.99,0.02,-0.00482,1e-05,0.41757]
[1780331506357,81.24,70964.16,0.02,-0.00482,1e-05,0.41705]
[1780331511392,81.24,70977.93,0.02,-0.00474,1e-05,0.41103]
[1780331516428,81.24,70982.29,0.02,-0.00471,1e-05,0.40914]
[1780331521462,81.24,70987.03,0.02,-0.00469,1e-05,0.4071]
[1780331526496,81.24,70991.35,0.02,-0.00466,1e-05,0.40524]
[1780331531531,81.24,70985.16,0.02,-0.0047,1e-05,0.4079]
[1780331536567,81.24,70990.12,0.02,-0.00467,1e-05,0.40577]
[1780331538581,81.24,71013.45,0.02,-0.00454,1e-05,0.39585]
[1780331543616,81.24,71024.72,0.02,-0.00448,1e-05,0.39114]
[1780331548656,81.24,71005.63,0.02,-0.00458,1e-05,0.39915]
[1780331552684,81.24,71016.42,0.02,-0.00451,1e-05,0.39297]
[1780331557717,81.24,71019.55,0.02,-0.00449,1e-05,0.39166]
[1780331562754,81.24,71028.67,0.02,-0.00444,1e-05,0.38787]
[1780331567789,81.24,71022.1,0.02,-0.00447,1e-05,0.3906]
[1780331572823,81.24,71027.2,0.02,-0.00445,1e-05,0.38848]
[1780331577862,81.24,71021.12,0.02,-0.00448,1e-05,0.39101]
[1780331582893,81.24,71017.09,0.02,-0.0045,1e-05,0.39269]
[1780331587929,81.24,71018.07,0.02,-0.0045,1e-05,0.39228]
[1780331592964,81.24,71031.99,0.02,-0.00442,1e-05,0.3865]
[1780331598038,81.24,71051.87,0.02,-0.00432,1e-05,0.37839]
[1780331603066,81.24,71056.5,0.02,-0.00429,1e-05,0.37652]
[1780331608104,81.24,71071.59,0.02,-0.00421,1e-05,0.37048]
[1780331613142,81.24,71056.49,0.02,-0.00427,1e-05,0.37493]
[1780331618177,81.24,71063.1,0.02,-0.00424,1e-05,0.37229]
[1780331623215,81.24,71071.23,0.02,-0.0042,1e-05,0.36906]
[1780331628287,81.24,71074.37,0.02,-0.00418,1e-05,0.36781]
[1780331633331,81.24,71075.52,0.02,-0.00418,1e-05,0.36736]
[1780331638362,81.24,71071.93,0.02,-0.00419,1e-05,0.36878]
[1780331643397,81.24,71078.88,0.02,-0.00416,1e-05,0.36604]
[1780331648432,81.24,71072.63,0.02,-0.00419,1e-05,0.3685]
[1780331653468,81.24,71058.82,0.02,-0.00426,1e-05,0.374]
[1780331658503,81.24,71055.04,0.02,-0.00428,1e-05,0.37552]
[1780331663537,81.24,71069.9,0.02,-0.00421,1e-05,0.36958]
[1780331668572,81.24,71071.63,0.02,-0.0042,1e-05,0.3689]
[1780331673611,81.24,71066.1,0.02,-0.00421,1e-05,0.36952]
[1780331678643,81.24,71073.18,0.02,-0.00417,1e-05,0.36672]
[1780331683678,81.24,71070.7,0.02,-0.00418,1e-05,0.3677]
[1780331688713,81.24,71070.45,0.02,-0.00418,1e-05,0.3678]
[1780331693748,81.24,71073.81,0.02,-0.00417,1e-05,0.36647]
[1780331698783,81.24,71078.85,0.02,-0.00414,1e-05,0.36449]
[1780331703821,81.24,71075.27,0.02,-0.00416,1e-05,0.3659]
[1780331708855,81.24,71057.67,0.02,-0.00425,1e-05,0.37288]
[1780331713891,81.24,71049.18,0.02,-0.00429,1e-05,0.37629]
[1780331718925,81.24,71059.33,0.02,-0.00424,1e-05,0.37222]
[1780331723961,81.24,71061.49,0.02,-0.00423,1e-05,0.37136]
[1780331728997,81.24,71049.75,0.02,-0.00429,1e-05,0.37606]
[1780331734035,81.24,71050.79,0.02,-0.00427,1e-05,0.37405]
[1780331739068,81.24,71037.44,0.02,-0.00434,1e-05,0.37944]
[1780331744103,81.24,71037.91,0.02,-0.00434,1e-05,0.37925]
[1780331749139,81.24,71044.7,0.02,-0.0043,1e-05,0.3765]
[1780331754176,81.24,71034.65,0.02,-0.00435,1e-05,0.38058]
[1780331759210,81.24,71040.96,0.02,-0.00432,1e-05,0.37802]
[1780331764245,81.24,71040.99,0.02,-0.00432,1e-05,0.378]
[1780331769281,81.24,71047.31,0.02,-0.00429,1e-05,0.37545]
[1780331774316,81.24,71036.46,0.02,-0.00434,1e-05,0.37984]
[1780331779351,81.24,71034.07,0.02,-0.00436,1e-05,0.38081]
[1780331784386,81.24,71019.67,0.02,-0.00443,1e-05,0.38672]
[1780331787178,81.24,70999.03,0.02,-0.00454,1e-05,0.39533]
[1780331792442,81.24,70998.27,0.02,-0.00453,1e-05,0.394]
[1780331797477,81.24,70998.44,0.02,-0.00453,1e-05,0.39393]
[1780331802514,81.24,71005.66,0.02,-0.00449,1e-05,0.3909]
[1780331807547,81.24,71008.11,0.02,-0.00448,1e-05,0.38988]
[1780331813590,81.24,71008.31,0.02,-0.00448,1e-05,0.3898]
[1780331818627,81.24,70997.44,0.02,-0.00454,1e-05,0.39435]
[1780331823661,81.24,70992.08,0.02,-0.00456,1e-05,0.3966]
[1780331826681,81.24,71010.96,0.02,-0.00446,1e-05,0.3887]
[1780331831718,81.24,71018.97,0.02,-0.00442,1e-05,0.38539]
[1780331836751,81.24,71021.58,0.02,-0.0044,1e-05,0.38431]
[1780331841786,81.24,71018.71,0.02,-0.00442,1e-05,0.3855]
[1780331846822,81.24,71013.76,0.02,-0.00445,1e-05,0.38754]
[1780331851856,81.24,70998.05,0.02,-0.00451,1e-05,0.39244]
[1780331856891,81.24,71002.91,0.02,-0.00449,1e-05,0.39041]
[1780331861927,81.24,71004.65,0.02,-0.00448,1e-05,0.38969]
[1780331866961,81.24,70999.31,0.02,-0.00451,1e-05,0.39192]
[1780331871018,81.24,71030.08,0.02,-0.00434,1e-05,0.37923]
[1780331872028,81.24,71054.67,0.02,-0.00421,1e-05,0.36935]
[1780331877062,81.24,71065.01,0.02,-0.00416,1e-05,0.36526]
[1780331882100,81.24,71070.07,0.02,-0.00413,1e-05,0.36327]
[1780331887913,81.24,71053.53,0.02,-0.00422,1e-05,0.3698]
[1780331893179,81.24,71049.6,0.02,-0.00424,1e-05,0.37137]
[1780331898212,81.24,71045.3,0.02,-0.00426,1e-05,0.37309]
[1780331903248,81.24,71051.35,0.02,-0.00423,1e-05,0.37067]
[1780331906271,81.24,71079.73,0.02,-0.00409,0.0,0.35951]
[1780331909297,81.24,71098.69,0.02,-0.00399,0.0,0.35222]
[1780331911310,81.24,71114.93,0.02,-0.0039,0.0,0.34457]
[1780331916346,81.24,71114.55,0.02,-0.0039,0.0,0.34472]
[1780331921380,81.24,71118.94,0.02,-0.00388,0.0,0.34308]
[1780331926418,81.24,71122.0,0.02,-0.00386,0.0,0.34194]
[1780331931453,81.24,71123.2,0.02,-0.00386,0.0,0.34149]
[1780331936491,81.24,71108.91,0.02,-0.00393,0.0,0.34683]
[1780331941530,81.24,71135.7,0.02,-0.0038,0.0,0.33688]
[1780331946578,81.24,71149.13,0.02,-0.00374,0.0,0.33198]
[1780331951613,81.24,71149.44,0.02,-0.00374,0.0,0.33187]
[1780331955646,81.24,71128.57,0.02,-0.00383,0.0,0.3395]
[1780331957657,81.24,71107.44,0.02,-0.00393,0.0,0.34739]
[1780331962693,81.24,71100.27,0.02,-0.00397,0.0,0.3501]
[1780331967728,81.24,71100.21,0.02,-0.00397,0.0,0.35012]
[1780331972762,81.24,71098.7,0.02,-0.00396,0.0,0.34918]
[1780331977802,81.24,71096.88,0.02,-0.00397,0.0,0.34987]
[1780331982836,81.24,71117.27,0.02,-0.00387,0.0,0.34221]
[1780331987871,81.24,71120.12,0.02,-0.00386,0.0,0.34115]
[1780331992908,81.24,71113.45,0.02,-0.00389,0.0,0.34363]
[1780331997943,81.24,71111.27,0.02,-0.0039,0.0,0.34445]
[1780332002978,81.24,71107.04,0.02,-0.00392,0.0,0.34604]
[1780332008015,81.24,71105.75,0.02,-0.00393,0.0,0.34652]
[1780332013051,81.24,71107.12,0.02,-0.00392,0.0,0.34601]
[1780332017081,81.24,71087.73,0.02,-0.00401,0.0,0.35336]
[1780332022114,81.24,71083.79,0.02,-0.00403,0.0,0.35487]
[1780332027149,81.24,71095.21,0.02,-0.00398,0.0,0.35051]
[1780332032202,81.24,71096.93,0.02,-0.00395,0.0,0.34834]
[1780332035220,81.24,71116.2,0.02,-0.00386,0.0,0.34112]
[1780332040255,81.24,71120.6,0.02,-0.00384,0.0,0.33949]
[1780332044295,81.24,71145.21,0.02,-0.00372,0.0,0.33049]
[1780332049330,81.24,71148.64,0.02,-0.00371,0.0,0.32926]
[1780332052352,81.24,71191.32,0.02,-0.00352,0.0,0.31419]
[1780332057388,81.24,71194.81,0.02,-0.0035,0.0,0.31299]
[1780332062424,81.24,71193.75,0.02,-0.00351,0.0,0.31335]
[1780332067459,81.24,71191.92,0.02,-0.00351,0.0,0.31399]
[1780332072494,81.24,71181.68,0.02,-0.00356,0.0,0.31754]
[1780332077535,81.24,71161.73,0.02,-0.00365,0.0,0.32457]
[1780332083572,81.24,71161.11,0.02,-0.00365,0.0,0.32479]
[1780332088606,81.24,71146.69,0.02,-0.00372,0.0,0.32996]
[1780332093642,81.24,71142.64,0.02,-0.00372,0.0,0.32997]
[1780332097669,81.24,71174.01,0.02,-0.00358,0.0,0.31881]
[1780332102704,81.24,71190.78,0.02,-0.0035,0.0,0.31298]
[1780332107741,81.24,71185.59,0.02,-0.00353,0.0,0.31478]
[1780332112777,81.24,71190.73,0.02,-0.0035,0.0,0.313]
[1780332117817,81.24,71196.76,0.02,-0.00348,0.0,0.31093]
[1780332122853,81.24,71198.93,0.02,-0.00347,0.0,0.31019]
[1780332127886,81.24,71197.63,0.02,-0.00347,0.0,0.31063]
[1780332132923,81.24,71195.74,0.02,-0.00348,0.0,0.31128]
[1780332137958,81.24,71190.77,0.02,-0.0035,0.0,0.31299]
[1780332142993,81.24,71202.57,0.02,-0.00345,0.0,0.30894]
[1780332148033,81.24,71216.18,0.02,-0.00339,0.0,0.30433]
[1780332153069,81.24,71221.17,0.02,-0.00336,0.0,0.3013]
[1780332158114,81.24,71223.77,0.02,-0.00335,0.0,0.30043]
[1780332163150,81.24,71229.79,0.02,-0.00332,0.0,0.29844]
[1780332168184,81.24,71242.3,0.02,-0.00327,0.0,0.29432]
[1780332173221,81.24,71242.29,0.02,-0.00327,0.0,0.29432]
[1780332178256,81.24,71242.98,0.02,-0.00327,0.0,0.2941]
[1780332183289,81.24,71242.86,0.02,-0.00327,0.0,0.29414]
[1780332189336,81.24,71246.79,0.02,-0.00325,0.0,0.29286]
[1780332194372,81.24,71244.35,0.02,-0.00326,0.0,0.29365]
[1780332199408,81.24,71240.83,0.02,-0.00328,0.0,0.2948]
[1780332204443,81.24,71237.47,0.02,-0.00329,0.0,0.2959]
[1780332210486,81.24,71244.29,0.02,-0.00326,0.0,0.29367]
[1780332215526,81.24,71251.0,0.02,-0.00322,0.0,0.29017]
[1780332220558,81.24,71250.35,0.02,-0.00322,0.0,0.29038]
[1780332225592,81.24,71244.07,0.02,-0.00325,0.0,0.29241]
[1780332230626,81.24,71240.24,0.02,-0.00327,0.0,0.29366]
[1780332235660,81.24,71239.25,0.02,-0.00327,0.0,0.29399]
[1780332240696,81.24,71240.5,0.02,-0.00326,0.0,0.29358]
[1780332245732,81.24,71238.11,0.02,-0.00327,0.0,0.29436]
[1780332250766,81.24,71238.33,0.02,-0.00327,0.0,0.29429]
[1780332255815,81.24,71224.78,0.02,-0.00333,0.0,0.29875]
[1780332260851,81.24,71239.84,0.02,-0.00327,0.0,0.29379]
[1780332265884,81.24,71239.36,0.02,-0.00327,0.0,0.29395]
[1780332270920,81.24,71231.6,0.02,-0.0033,0.0,0.2965]
[1780332275955,81.24,71229.82,0.02,-0.00329,0.0,0.29574]
[1780332280991,81.24,71235.76,0.02,-0.00327,0.0,0.29379]
[1780332286028,81.24,71243.17,0.02,-0.00324,0.0,0.29138]
[1780332291062,81.24,71240.5,0.02,-0.00325,0.0,0.29225]
[1780332297105,81.24,71240.28,0.02,-0.00325,0.0,0.29232]
[1780332302142,81.24,71240.8,0.02,-0.00325,0.0,0.29215]
[1780332307182,81.24,71263.08,0.02,-0.00316,0.0,0.28498]
[1780332312213,81.24,71271.9,0.02,-0.00312,0.0,0.28219]
[1780332317249,81.24,71271.37,0.02,-0.00313,0.0,0.28236]
[1780332322283,81.24,71272.59,0.02,-0.00312,0.0,0.28197]
[1780332327318,81.24,71263.79,0.02,-0.00316,0.0,0.28476]
[1780332332360,81.24,71261.35,0.02,-0.00315,0.0,0.28423]
[1780332337395,81.24,71274.17,0.02,-0.0031,0.0,0.28019]
[1780332342429,81.24,71273.58,0.02,-0.0031,0.0,0.28037]
[1780332347465,81.24,71267.55,0.02,-0.00313,0.0,0.28227]
[1780332352500,81.24,71267.24,0.02,-0.00313,0.0,0.28237]
[1780332357534,81.24,71267.4,0.02,-0.00313,0.0,0.28232]
[1780332362569,81.24,71266.95,0.02,-0.00313,0.0,0.28246]
[1780332367608,81.24,71270.03,0.02,-0.00312,0.0,0.28149]
[1780332372644,81.24,71269.4,0.02,-0.00312,0.0,0.28169]
[1780332377677,81.24,71266.99,0.02,-0.00313,0.0,0.28245]
[1780332382717,81.24,71268.73,0.02,-0.00312,0.0,0.2819]
[1780332387750,81.24,71271.31,0.02,-0.00311,0.0,0.28108]
[1780332392785,81.24,71270.72,0.02,-0.0031,0.0,0.27998]
[1780332397819,81.24,71269.91,0.02,-0.0031,0.0,0.28023]
[1780332403861,81.24,71262.31,0.02,-0.00313,0.0,0.28263]
[1780332410658,81.24,71264.13,0.02,-0.00313,0.0,0.28205]
[1780332416952,81.24,71266.71,0.02,-0.00312,0.0,0.28124]
[1780332421989,81.24,71265.67,0.02,-0.00312,0.0,0.28157]
[1780332427024,81.24,71274.56,0.02,-0.00309,0.0,0.27878]
[1780332432060,81.24,71291.42,0.02,-0.00302,0.0,0.27355]
[1780332437094,81.24,71297.37,0.02,-0.003,0.0,0.27173]
[1780332442129,81.24,71301.03,0.02,-0.00298,0.0,0.27062]
[1780332447165,81.24,71306.84,0.02,-0.00296,0.0,0.26885]
[1780332452199,81.24,71313.21,0.02,-0.00293,0.0,0.26569]
[1780332457234,81.24,71307.71,0.02,-0.00295,0.0,0.26734]
[1780332462269,81.24,71313.87,0.02,-0.00292,0.0,0.26549]
[1780332467304,81.24,71316.14,0.02,-0.00291,0.0,0.26481]
[1780332472340,81.24,71297.52,0.02,-0.00298,0.0,0.27043]
[1780332477376,81.24,71304.17,0.02,-0.00296,0.0,0.26841]
[1780332482414,81.24,71314.23,0.02,-0.00292,0.0,0.26538]
[1780332487454,81.24,71308.04,0.02,-0.00294,0.0,0.26724]
[1780332492488,81.24,71317.52,0.02,-0.00291,0.0,0.2644]
[1780332497522,81.24,71311.21,0.02,-0.00293,0.0,0.26629]
[1780332502557,81.24,71309.9,0.02,-0.00294,0.0,0.26668]
[1780332507596,81.24,71307.19,0.02,-0.00295,0.0,0.2675]
[1780332512631,81.24,71308.7,0.02,-0.00293,0.0,0.2658]
[1780332517665,81.24,71305.2,0.02,-0.00294,0.0,0.26685]
[1780332522701,81.24,71299.26,0.02,-0.00296,0.0,0.26865]
[1780332527741,81.24,71310.64,0.02,-0.00292,0.0,0.26522]
[1780332532773,81.24,71315.77,0.02,-0.0029,0.0,0.26369]
[1780332537808,81.24,71318.19,0.02,-0.00289,0.0,0.26297]
[1780332542843,81.24,71317.11,0.02,-0.0029,0.0,0.26329]
[1780332547890,81.24,71316.18,0.02,-0.0029,0.0,0.26357]
[1780332552922,81.24,71312.72,0.02,-0.00291,0.0,0.2646]
[1780332557959,81.24,71311.23,0.02,-0.00292,0.0,0.26504]
[1780332562995,81.24,71308.06,0.02,-0.00293,0.0,0.26599]
[1780332568033,81.24,71299.87,0.02,-0.00296,0.0,0.26846]
[1780332573078,81.24,71297.36,0.02,-0.00296,0.0,0.26797]
[1780332578104,81.24,71271.35,0.02,-0.00306,0.0,0.27594]
[1780332583143,81.24,71260.53,0.02,-0.0031,0.0,0.27931]
[1780332588178,81.24,71268.45,0.02,-0.00307,0.0,0.27684]
[1780332593213,81.24,71265.47,0.02,-0.00308,0.0,0.27777]
[1780332598249,81.24,71267.41,0.02,-0.00307,0.0,0.27716]
[1780332603289,81.24,71290.57,0.02,-0.00298,0.0,0.27003]
[1780332608323,81.24,71298.33,0.02,-0.00295,0.0,0.26768]
[1780332613359,81.24,71300.45,0.02,-0.00295,0.0,0.26704]
[1780332618394,81.24,71303.92,0.02,-0.00293,0.0,0.266]
[1780332623430,81.24,71300.1,0.02,-0.00295,0.0,0.26715]
[1780332628464,81.24,71303.35,0.02,-0.00294,0.0,0.26617]
[1780332634510,81.24,71301.55,0.02,-0.00293,0.0,0.26547]
[1780332638535,81.24,71277.96,0.02,-0.00302,0.0,0.27263]
[1780332643569,81.24,71267.0,0.02,-0.00306,0.0,0.27601]
[1780332648605,81.24,71254.36,0.02,-0.00311,0.0,0.27996]
[1780332653641,81.24,71241.76,0.02,-0.00316,0.0,0.28394]
[1780332658676,81.24,71252.96,0.02,-0.00311,0.0,0.2804]
[1780332663711,81.24,71248.29,0.02,-0.00313,0.0,0.28187]
[1780332668752,81.24,71253.24,0.02,-0.00311,0.0,0.28031]
[1780332673786,81.24,71251.16,0.02,-0.00312,0.0,0.28096]
[1780332678822,81.24,71253.93,0.02,-0.00311,0.0,0.28009]
[1780332683856,81.24,71253.08,0.02,-0.00311,0.0,0.28036]
[1780332688891,81.24,71253.66,0.02,-0.00311,0.0,0.28018]
[1780332693927,81.24,71251.8,0.02,-0.0031,0.0,0.27947]
[1780332699969,81.24,71251.53,0.02,-0.00311,0.0,0.27955]
[1780332705003,81.24,71250.41,0.02,-0.00311,0.0,0.2799]
[1780332710066,81.24,71251.76,0.02,-0.00311,0.0,0.27948]
[1780332715106,81.24,71269.2,0.02,-0.00304,0.0,0.27405]
[1780332720136,81.24,71256.63,0.02,-0.00309,0.0,0.27796]
[1780332725172,81.24,71266.75,0.02,-0.00305,0.0,0.27481]
[1780332730205,81.24,71267.69,0.02,-0.00304,0.0,0.27452]
[1780332735241,81.24,71268.89,0.02,-0.00304,0.0,0.27415]
[1780332740275,81.24,71269.14,0.02,-0.00304,0.0,0.27407]
[1780332745310,81.24,71283.08,0.02,-0.00298,0.0,0.2698]
[1780332750345,81.24,71289.79,0.02,-0.00296,0.0,0.26776]
[1780332755380,81.24,71300.59,0.02,-0.00291,0.0,0.26328]
[1780332760428,81.24,71301.08,0.02,-0.0029,0.0,0.26313]
[1780332765453,81.24,71292.77,0.02,-0.00293,0.0,0.26562]
[1780332770488,81.24,71294.61,0.02,-0.00293,0.0,0.26506]
[1780332775523,81.24,71298.29,0.02,-0.00291,0.0,0.26396]
[1780332780560,81.24,71291.19,0.02,-0.00294,0.0,0.26609]
[1780332785592,81.24,71302.6,0.02,-0.0029,0.0,0.26268]
[1780332790627,81.24,71309.57,0.02,-0.00287,0.0,0.26061]
[1780332795666,81.24,71316.46,0.02,-0.00285,0.0,0.25858]
[1780332800698,81.24,71297.8,0.02,-0.00292,0.0,0.26411]
[1780332805735,81.24,71309.65,0.02,-0.00287,0.0,0.26059]
[1780332810770,81.24,71309.65,0.02,-0.00287,0.0,0.26059]
[1780332815804,81.24,71309.21,0.02,-0.00286,0.0,0.25949]
[1780332820838,81.24,71314.15,0.02,-0.00284,0.0,0.25804]
[1780332825874,81.24,71303.68,0.02,-0.00288,0.0,0.26113]
[1780332830911,81.24,71305.96,0.02,-0.00287,0.0,0.26045]
[1780332835946,81.24,71315.72,0.02,-0.00284,0.0,0.25758]
[1780332840981,81.24,71311.44,0.02,-0.00285,0.0,0.25884]
[1780332846016,81.24,71288.11,0.02,-0.00294,0.0,0.26577]
[1780332851051,81.24,71286.23,0.02,-0.00295,0.0,0.26634]
[1780332856086,81.24,71299.84,0.02,-0.00289,0.0,0.26226]
[1780332861120,81.24,71310.52,0.02,-0.00286,0.0,0.25911]
[1780332866157,81.24,71299.41,0.02,-0.0029,0.0,0.26239]
[1780332871192,81.24,71299.4,0.02,-0.00288,0.0,0.26116]
[1780332876227,81.24,71296.57,0.02,-0.00289,0.0,0.262]
[1780332881261,81.24,71284.56,0.02,-0.00294,0.0,0.26559]
[1780332886297,81.24,71282.87,0.02,-0.00294,0.0,0.2661]
[1780332891332,81.24,71298.95,0.02,-0.00288,0.0,0.2613]
[1780332896369,81.24,71314.21,0.02,-0.00283,0.0,0.25681]
[1780332901454,81.24,71322.72,0.02,-0.0028,0.0,0.25433]
[1780332903427,81.24,71345.24,0.02,-0.00272,0.0,0.24789]
[1780332908458,81.24,71343.6,0.02,-0.00272,0.0,0.24835]
[1780332913493,81.24,71332.13,0.02,-0.00277,0.0,0.25162]
[1780332918527,81.24,71340.83,0.02,-0.00273,0.0,0.24914]
[1780332923563,81.24,71347.86,0.02,-0.00271,0.0,0.24715]
[1780332928599,81.24,71357.98,0.02,-0.00268,0.0,0.2443]
[1780332933632,81.24,71347.95,0.02,-0.0027,0.0,0.24594]
[1780332938668,81.24,71349.94,0.02,-0.00269,0.0,0.24538]
[1780332943707,81.24,71356.19,0.02,-0.00267,0.0,0.24363]
[1780332948737,81.24,71366.04,0.02,-0.00264,0.0,0.2409]
[1780332953772,81.24,71361.71,0.02,-0.00265,0.0,0.2421]
[1780332958808,81.24,71359.27,0.02,-0.00266,0.0,0.24278]
[1780332963842,81.24,71352.24,0.02,-0.00268,0.0,0.24474]
[1780332968878,81.24,71352.62,0.02,-0.00268,0.0,0.24463]
[1780332973912,81.24,71351.72,0.02,-0.00268,0.0,0.24488]
[1780332978948,81.24,71352.64,0.02,-0.00268,0.0,0.24463]
[1780332983994,81.24,71359.39,0.02,-0.00266,0.0,0.24274]
[1780332989025,81.24,71352.26,0.02,-0.00268,0.0,0.24473]
[1780332994060,81.24,71352.75,0.02,-0.00267,0.0,0.24343]
[1780332999095,81.24,71356.01,0.02,-0.00266,0.0,0.24252]
[1780333004131,81.24,71375.22,0.02,-0.00259,0.0,0.23723]
[1780333009165,81.24,71366.38,0.02,-0.00262,0.0,0.23965]
[1780333014200,81.24,71370.65,0.02,-0.00261,0.0,0.23848]
[1780333019236,81.24,71375.13,0.02,-0.00259,0.0,0.23726]
[1780333024271,81.24,71377.11,0.02,-0.00259,0.0,0.23672]
[1780333029310,81.24,71381.44,0.02,-0.00257,0.0,0.23554]
[1780333034349,81.24,71400.4,0.02,-0.00251,0.0,0.23045]
[1780333039382,81.24,71413.47,0.02,-0.00247,0.0,0.227]
[1780333042436,81.24,71435.89,0.02,-0.0024,0.0,0.22119]
[1780333046463,81.24,71473.72,0.02,-0.00228,0.0,0.21168]
[1780333051499,81.24,71453.5,0.02,-0.00233,0.0,0.21565]
[1780333056534,81.24,71445.87,0.02,-0.00235,0.0,0.21757]
[1780333061571,81.24,71442.92,0.02,-0.00236,0.0,0.21832]
[1780333066604,81.24,71429.24,0.02,-0.00241,0.0,0.22181]
[1780333071638,81.24,71425.21,0.02,-0.00242,0.0,0.22285]
[1780333076682,81.24,71441.32,0.02,-0.00237,0.0,0.21873]
[1780333081712,81.24,71438.01,0.02,-0.00238,0.0,0.21957]
[1780333086747,81.24,71427.17,0.02,-0.00241,0.0,0.22234]
[1780333091783,81.24,71430.31,0.02,-0.0024,0.0,0.22154]
[1780333096818,81.24,71436.95,0.02,-0.00238,0.0,0.21984]
[1780333101854,81.24,71430.51,0.02,-0.0024,0.0,0.22149]
[1780333106889,81.24,71425.82,0.02,-0.00242,0.0,0.22269]
[1780333111929,81.24,71464.4,0.02,-0.00229,0.0,0.21188]
[1780333116988,81.24,71469.93,0.02,-0.00227,0.0,0.21052]
[1780333120011,81.24,71491.29,0.02,-0.00221,0.0,0.20533]
[1780333125047,81.24,71487.72,0.02,-0.00222,0.0,0.20619]
[1780333130081,81.24,71475.66,0.02,-0.00225,0.0,0.20912]
[1780333135124,81.24,71479.39,0.02,-0.00224,0.0,0.20821]
[1780333140187,81.24,71473.81,0.02,-0.00226,0.0,0.20957]
[1780333145205,81.24,71464.34,0.02,-0.00229,0.0,0.2119]
[1780333150242,81.24,71462.14,0.02,-0.00229,0.0,0.21244]
[1780333155285,81.24,71467.78,0.02,-0.00228,0.0,0.21105]
[1780333160319,81.24,71477.12,0.02,-0.00225,0.0,0.20876]
[1780333162333,81.24,71456.92,0.02,-0.00231,0.0,0.21374]
[1780333164347,81.24,71436.6,0.02,-0.00237,0.0,0.21885]
[1780333169383,81.24,71439.11,0.02,-0.00236,0.0,0.21821]
[1780333173415,81.24,71452.66,0.02,-0.00231,0.0,0.21374]
[1780333178446,81.24,71467.41,0.02,-0.00227,0.0,0.21009]
[1780333183490,81.24,71473.42,0.02,-0.00225,0.0,0.20862]
[1780333188525,81.24,71464.66,0.02,-0.00228,0.0,0.21077]
[1780333193559,81.24,71462.33,0.02,-0.00228,0.0,0.21134]
[1780333198596,81.24,71459.85,0.02,-0.00229,0.0,0.21195]
[1780333203633,81.24,71464.92,0.02,-0.00227,0.0,0.2107]
[1780333208664,81.24,71461.06,0.02,-0.00229,0.0,0.21166]
[1780333209674,81.24,71441.29,0.02,-0.00235,0.0,0.21659]
[1780333214710,81.24,71434.94,0.02,-0.00237,0.0,0.21819]
[1780333219745,81.24,71419.45,0.02,-0.00241,0.0,0.22215]
[1780333224781,81.24,71414.01,0.02,-0.00243,0.0,0.22356]
[1780333227802,81.24,71392.7,0.02,-0.0025,0.0,0.22914]
[1780333232838,81.24,71396.77,0.02,-0.00247,0.0,0.22695]
[1780333237873,81.24,71399.59,0.02,-0.00246,0.0,0.22621]
[1780333242910,81.24,71412.88,0.02,-0.00242,0.0,0.22275]
[1780333247946,81.24,71420.33,0.02,-0.0024,0.0,0.22083]
[1780333252986,81.24,71426.23,0.02,-0.00238,0.0,0.21933]
[1780333258016,81.24,71431.37,0.02,-0.00236,0.0,0.21802]
[1780333263052,81.24,71433.49,0.02,-0.00236,0.0,0.21748]
[1780333268086,81.24,71410.77,0.02,-0.00243,0.0,0.2233]
[1780333273122,81.24,71398.2,0.02,-0.00247,0.0,0.22657]
[1780333278164,81.24,71376.87,0.02,-0.00254,0.0,0.23223]
[1780333283198,81.24,71372.96,0.02,-0.00255,0.0,0.23328]
[1780333288234,81.24,71386.43,0.02,-0.00251,0.0,0.22968]
[1780333293268,81.24,71380.92,0.02,-0.00251,0.0,0.23002]
[1780333298303,81.24,71387.33,0.02,-0.00249,0.0,0.22832]
[1780333303346,81.24,71384.56,0.02,-0.0025,0.0,0.22906]
[1780333308377,81.24,71384.91,0.02,-0.0025,0.0,0.22896]
[1780333312401,81.24,71409.08,0.02,-0.00242,0.0,0.22264]
[1780333317436,81.24,71413.37,0.02,-0.00241,0.0,0.22153]
[1780333322471,81.24,71409.7,0.02,-0.00242,0.0,0.22248]
[1780333327507,81.24,71417.64,0.02,-0.0024,0.0,0.22044]
[1780333332550,81.24,71438.73,0.02,-0.00233,0.0,0.21509]
[1780333337592,81.24,71435.22,0.02,-0.00234,0.0,0.21597]
[1780333341626,81.24,71455.85,0.02,-0.00228,0.0,0.21084]
[1780333346662,81.24,71459.73,0.02,-0.00227,0.0,0.20988]
[1780333351697,81.24,71444.68,0.02,-0.0023,0.0,0.21254]
[1780333356732,81.24,71446.64,0.02,-0.0023,0.0,0.21206]
[1780333361767,81.24,71445.31,0.02,-0.0023,0.0,0.21239]
[1780333366802,81.24,71457.25,0.02,-0.00226,0.0,0.20944]
[1780333371838,81.24,71463.71,0.02,-0.00225,0.0,0.20787]
[1780333376873,81.24,71461.22,0.02,-0.00225,0.0,0.20847]
[1780333381907,81.24,71465.08,0.02,-0.00224,0.0,0.20753]
[1780333386945,81.24,71481.35,0.02,-0.00219,0.0,0.20361]
[1780333391980,81.24,71479.49,0.02,-0.0022,0.0,0.20406]
[1780333397014,81.24,71472.42,0.02,-0.00222,0.0,0.20576]
[1780333402053,81.24,71472.0,0.02,-0.00222,0.0,0.20586]
[1780333407086,81.24,71480.17,0.02,-0.0022,0.0,0.2039]
[1780333412132,81.24,71467.0,0.02,-0.00222,0.0,0.20603]
[1780333417171,81.24,71452.4,0.02,-0.00227,0.0,0.20959]
[1780333422221,81.24,71440.69,0.02,-0.0023,0.0,0.21248]
[1780333427256,81.24,71439.77,0.02,-0.00231,0.0,0.2127]
[1780333432292,81.24,71427.68,0.02,-0.00234,0.0,0.21573]
[1780333437325,81.24,71434.49,0.02,-0.00232,0.0,0.21402]
[1780333442360,81.24,71445.85,0.02,-0.00229,0.0,0.2112]
[1780333447396,81.24,71454.6,0.02,-0.00226,0.0,0.20905]
[1780333452431,81.24,71477.49,0.02,-0.00219,0.0,0.20351]
[1780333457465,81.24,71484.44,0.02,-0.00217,0.0,0.20186]
[1780333462502,81.24,71493.8,0.02,-0.00215,0.0,0.19965]
[1780333467538,81.24,71499.36,0.02,-0.00213,0.0,0.19834]
[1780333471566,81.24,71511.11,0.02,-0.00209,0.0,0.19462]
[1780333476601,81.24,71510.95,0.02,-0.00209,0.0,0.19466]
[1780333481637,81.24,71512.74,0.02,-0.00208,0.0,0.19425]
[1780333486697,81.24,71515.48,0.02,-0.00208,0.0,0.19362]
[1780333491721,81.24,71501.09,0.02,-0.00212,0.0,0.19694]
[1780333496760,81.24,71495.35,0.02,-0.00213,0.0,0.19828]
[1780333501791,81.24,71492.58,0.02,-0.00214,0.0,0.19893]
[1780333506828,81.24,71485.23,0.02,-0.00216,0.0,0.20065]
[1780333511862,81.24,71483.38,0.02,-0.00217,0.0,0.20109]
[1780333514885,81.24,71460.69,0.02,-0.00223,0.0,0.20652]
[1780333519925,81.24,71471.83,0.02,-0.0022,0.0,0.20384]
[1780333524962,81.24,71471.96,0.02,-0.0022,0.0,0.20381]
[1780333530000,81.24,71467.68,0.02,-0.00221,0.0,0.20484]
[1780333534728,81.24,71480.91,0.02,-0.00216,0.0,0.20066]
[1780333540067,81.24,71500.69,0.02,-0.00211,0.0,0.19603]
[1780333545104,81.24,71500.21,0.02,-0.00211,0.0,0.19615]
[1780333550138,81.24,71506.11,0.02,-0.00209,0.0,0.19478]
[1780333555172,81.24,71507.77,0.02,-0.00209,0.0,0.1944]
[1780333560207,81.24,71504.33,0.02,-0.0021,0.0,0.19519]
[1780333565243,81.24,71509.45,0.02,-0.00208,0.0,0.19402]
[1780333570281,81.24,71510.33,0.02,-0.00208,0.0,0.19381]
[1780333575314,81.24,71506.13,0.02,-0.00209,0.0,0.19478]
[1780333580348,81.24,71509.27,0.02,-0.00208,0.0,0.19406]
[1780333585383,81.24,71511.22,0.02,-0.00208,0.0,0.19361]
[1780333590418,81.24,71513.07,0.02,-0.00207,0.0,0.19319]
[1780333595453,81.24,71509.98,0.02,-0.00207,0.0,0.19291]
[1780333600488,81.24,71514.83,0.02,-0.00206,0.0,0.1918]
[1780333605524,81.24,71520.05,0.02,-0.00204,0.0,0.19062]
[1780333610559,81.24,71512.89,0.02,-0.00206,0.0,0.19224]
[1780333615596,81.24,71508.39,0.02,-0.00208,0.0,0.19327]
[1780333620629,81.24,71494.39,0.02,-0.00211,0.0,0.1965]
[1780333625666,81.24,71485.97,0.02,-0.00214,0.0,0.19846]
[1780333630699,81.24,71492.2,0.02,-0.00212,0.0,0.197]
[1780333635735,81.24,71490.14,0.02,-0.00213,0.0,0.19748]
[1780333640771,81.24,71482.94,0.02,-0.00215,0.0,0.19917]
[1780333645804,81.24,71488.33,0.02,-0.00213,0.0,0.19791]
[1780333650839,81.24,71488.45,0.02,-0.00213,0.0,0.19788]
[1780333655877,81.24,71488.43,0.02,-0.00212,0.0,0.19688]
[1780333660912,81.24,71487.37,0.02,-0.00212,0.0,0.19713]
[1780333666954,81.24,71487.71,0.02,-0.00212,0.0,0.19705]
[1780333671989,81.24,71497.9,0.02,-0.00209,0.0,0.19469]
[1780333677029,81.24,71498.27,0.02,-0.00209,0.0,0.1946]
[1780333682064,81.24,71496.35,0.02,-0.0021,0.0,0.19505]
[1780333687098,81.24,71484.61,0.02,-0.00213,0.0,0.19777]
[1780333692151,81.24,71483.32,0.02,-0.00213,0.0,0.19807]
[1780333697170,81.24,71491.66,0.02,-0.00211,0.0,0.19613]
[1780333702205,81.24,71486.5,0.02,-0.00213,0.0,0.19733]
[1780333707244,81.24,71472.21,0.02,-0.00217,0.0,0.20068]
[1780333712277,81.24,71475.92,0.02,-0.00214,0.0,0.1988]
[1780333717315,81.24,71468.54,0.02,-0.00217,0.0,0.20053]
[1780333722352,81.24,71468.13,0.02,-0.00217,0.0,0.20063]
[1780333727388,81.24,71481.3,0.02,-0.00213,0.0,0.19754]
[1780333732423,81.24,71473.2,0.02,-0.00215,0.0,0.19943]
[1780333737464,81.24,71473.68,0.02,-0.00215,0.0,0.19932]
[1780333742497,81.24,71482.68,0.02,-0.00213,0.0,0.19721]
[1780333747533,81.24,71479.84,0.02,-0.00213,0.0,0.19788]
[1780333752567,81.24,71485.0,0.02,-0.00212,0.0,0.19667]
[1780333757603,81.24,71486.75,0.02,-0.00211,0.0,0.19627]
[1780333762637,81.24,71480.59,0.02,-0.00213,0.0,0.1977]
[1780333767673,81.24,71479.88,0.02,-0.00213,0.0,0.19787]
[1780333772707,81.24,71478.2,0.02,-0.00213,0.0,0.19725]
[1780333777743,81.24,71470.79,0.02,-0.00215,0.0,0.19899]
[1780333782779,81.24,71467.42,0.02,-0.00216,0.0,0.19978]
[1780333787813,81.24,71456.44,0.02,-0.00219,0.0,0.20239]
[1780333792854,81.24,71462.04,0.02,-0.00217,0.0,0.20105]
[1780333797888,81.24,71462.89,0.02,-0.00217,0.0,0.20085]
[1780333802928,81.24,71462.55,0.02,-0.00217,0.0,0.20093]
[1780333807961,81.24,71465.38,0.02,-0.00216,0.0,0.20026]
[1780333813001,81.24,71472.91,0.02,-0.00214,0.0,0.19849]
[1780333818036,81.24,71482.0,0.02,-0.00212,0.0,0.19637]
[1780333823071,81.24,71499.34,0.02,-0.00207,0.0,0.19238]
[1780333828106,81.24,71503.57,0.02,-0.00206,0.0,0.19142]
[1780333833141,81.24,71513.47,0.02,-0.00202,0.0,0.18821]
[1780333838178,81.24,71509.04,0.02,-0.00203,0.0,0.1892]
[1780333843212,81.24,71506.64,0.02,-0.00204,0.0,0.18974]
[1780333848248,81.24,71498.38,0.02,-0.00206,0.0,0.19161]
[1780333855296,81.24,71499.23,0.02,-0.00206,0.0,0.19142]
[1780333860333,81.24,71498.68,0.02,-0.00206,0.0,0.19154]
[1780333865371,81.24,71498.79,0.02,-0.00206,0.0,0.19152]
[1780333870402,81.24,71500.45,0.02,-0.00206,0.0,0.19114]
[1780333875437,81.24,71500.88,0.02,-0.00205,0.0,0.19104]
[1780333880471,81.24,71502.13,0.02,-0.00205,0.0,0.19076]
[1780333885506,81.24,71503.83,0.02,-0.00205,0.0,0.19038]
[1780333890549,81.24,71498.42,0.02,-0.00206,0.0,0.1916]
[1780333895582,81.24,71504.66,0.02,-0.00203,0.0,0.18921]
[1780333900618,81.24,71504.66,0.02,-0.00203,0.0,0.18921]
[1780333905656,81.24,71509.66,0.02,-0.00202,0.0,0.18809]
[1780333910691,81.24,71509.25,0.02,-0.00202,0.0,0.18818]
[1780333915727,81.24,71509.6,0.02,-0.00202,0.0,0.1881]
[1780333920762,81.24,71500.2,0.02,-0.00205,0.0,0.19022]
[1780333925797,81.24,71502.61,0.02,-0.00204,0.0,0.18967]
[1780333930835,81.24,71504.78,0.02,-0.00203,0.0,0.18918]
[1780333935869,81.24,71515.25,0.02,-0.00201,0.0,0.18684]
[1780333942918,81.24,71516.66,0.02,-0.002,0.0,0.18653]
[1780333947954,81.24,71523.33,0.02,-0.00198,0.0,0.18505]
[1780333952990,81.24,71520.61,0.02,-0.00198,0.0,0.18469]
[1780333958032,81.24,71529.45,0.02,-0.00196,0.0,0.18275]
[1780333963062,81.24,71531.14,0.02,-0.00195,0.0,0.18238]
[1780333968097,81.24,71528.34,0.02,-0.00196,0.0,0.183]
[1780333973140,81.24,71522.22,0.02,-0.00198,0.0,0.18434]
[1780333978174,81.24,71524.54,0.02,-0.00197,0.0,0.18383]
[1780333983210,81.24,71519.82,0.02,-0.00198,0.0,0.18487]
[1780333988246,81.24,71522.67,0.02,-0.00198,0.0,0.18424]
[1780333993280,81.24,71519.54,0.02,-0.00198,0.0,0.18493]
[1780333998316,81.24,71519.38,0.02,-0.00198,0.0,0.18496]
[1780334003350,81.24,71509.84,0.02,-0.00201,0.0,0.18708]
[1780334008385,81.24,71521.38,0.02,-0.00198,0.0,0.18452]
[1780334013421,81.24,71521.74,0.02,-0.00197,0.0,0.18349]
[1780334018455,81.24,71516.03,0.02,-0.00198,0.0,0.18474]
[1780334023492,81.24,71515.82,0.02,-0.00198,0.0,0.18479]
[1780334028526,81.24,71519.18,0.02,-0.00197,0.0,0.18405]
[1780334033562,81.24,71518.6,0.02,-0.00198,0.0,0.18418]
[1780334038600,81.24,71519.29,0.02,-0.00197,0.0,0.18403]
[1780334043631,81.24,71507.77,0.02,-0.00201,0.0,0.18657]
[1780334048667,81.24,71509.45,0.02,-0.002,0.0,0.1862]
[1780334053701,81.24,71512.39,0.02,-0.00199,0.0,0.18555]
[1780334058737,81.24,71511.61,0.02,-0.00199,0.0,0.18572]
[1780334063772,81.24,71515.92,0.02,-0.00198,0.0,0.18477]
[1780334068809,81.24,71517.22,0.02,-0.00198,0.0,0.18448]
[1780334073844,81.24,71498.43,0.02,-0.00202,0.0,0.18769]
[1780334078878,81.24,71494.96,0.02,-0.00203,0.0,0.18846]
[1780334084920,81.24,71491.37,0.02,-0.00204,0.0,0.18927]
[1780334089955,81.24,71490.4,0.02,-0.00204,0.0,0.18949]
[1780334094990,81.24,71488.76,0.02,-0.00205,0.0,0.18986]
[1780334100054,81.24,71491.73,0.02,-0.00204,0.0,0.18919]
[1780334104070,81.24,71515.11,0.02,-0.00198,0.0,0.18399]
[1780334109115,81.24,71527.74,0.02,-0.00194,0.0,0.18123]
[1780334114147,81.24,71536.95,0.02,-0.00192,0.0,0.17924]
[1780334119183,81.24,71541.87,0.02,-0.00191,0.0,0.17819]
[1780334124224,81.24,71550.99,0.02,-0.00188,0.0,0.17625]
[1780334129262,81.24,71555.13,0.02,-0.00187,0.0,0.17537]
[1780334134300,81.24,71552.2,0.02,-0.00187,0.0,0.17507]
[1780334139332,81.24,71553.14,0.02,-0.00187,0.0,0.17487]
[1780334144368,81.24,71544.7,0.02,-0.00189,0.0,0.17665]
[1780334149404,81.24,71538.21,0.02,-0.00191,0.0,0.17803]
[1780334154438,81.24,71530.9,0.02,-0.00192,0.0,0.1796]
[1780334156459,81.24,71507.57,0.02,-0.00199,0.0,0.18469]
[1780334161489,81.24,71504.29,0.02,-0.00199,0.0,0.18541]
[1780334166521,81.24,71489.77,0.02,-0.00203,0.0,0.18865]
[1780334171556,81.24,71490.99,0.02,-0.00203,0.0,0.18838]
[1780334176593,81.24,71482.14,0.02,-0.00205,0.0,0.19038]
[1780334181628,81.24,71471.16,0.02,-0.00208,0.0,0.19288]
[1780334186662,81.24,71462.91,0.02,-0.00211,0.0,0.19478]
[1780334191696,81.24,71461.98,0.02,-0.0021,0.0,0.194]
[1780334196732,81.24,71457.19,0.02,-0.00211,0.0,0.1951]
[1780334200412,81.24,71480.09,0.02,-0.00205,0.0,0.18986]
[1780334205794,81.24,71474.42,0.02,-0.00206,0.0,0.19115]
[1780334210843,81.24,71466.23,0.02,-0.00209,0.0,0.19302]
[1780334215875,81.24,71468.75,0.02,-0.00208,0.0,0.19244]
[1780334220917,81.24,71466.01,0.02,-0.00209,0.0,0.19307]
[1780334225954,81.24,71461.26,0.02,-0.0021,0.0,0.19416]
[1780334230985,81.24,71462.9,0.02,-0.0021,0.0,0.19378]
[1780334236016,81.24,71459.84,0.02,-0.0021,0.0,0.19449]
[1780334241051,81.24,71472.2,0.02,-0.00207,0.0,0.19165]
[1780334246087,81.24,71471.44,0.02,-0.00207,0.0,0.19183]
[1780334251125,81.24,71465.94,0.02,-0.00208,0.0,0.19209]
[1780334256157,81.24,71453.63,0.02,-0.00211,0.0,0.19493]
[1780334261191,81.24,71455.35,0.02,-0.00211,0.0,0.19453]
[1780334266227,81.24,71454.15,0.02,-0.00211,0.0,0.1948]
[1780334271275,81.24,71446.97,0.02,-0.00213,0.0,0.19647]
[1780334276303,81.24,71444.95,0.02,-0.00214,0.0,0.19695]
[1780334281338,81.24,71422.74,0.02,-0.0022,0.0,0.2022]
[1780334285366,81.24,71402.83,0.02,-0.00226,0.0,0.20702]
[1780334290403,81.24,71386.33,0.02,-0.00231,0.0,0.21109]
[1780334295454,81.24,71385.09,0.02,-0.00231,0.0,0.2114]
[1780334300484,81.24,71371.05,0.02,-0.00235,0.0,0.21492]
[1780334305522,81.24,71377.47,0.02,-0.00233,0.0,0.2133]
[1780334310558,81.24,71367.58,0.02,-0.00237,0.0,0.2158]
[1780334315592,81.24,71371.48,0.02,-0.00234,0.0,0.21373]
[1780334320633,81.24,71386.14,0.02,-0.0023,0.0,0.21007]
[1780334325667,81.24,71391.3,0.02,-0.00228,0.0,0.20879]
[1780334330702,81.24,71395.68,0.02,-0.00227,0.0,0.20772]
[1780334336744,81.24,71385.08,0.02,-0.0023,0.0,0.21033]
[1780334341781,81.24,71386.89,0.02,-0.00229,0.0,0.20988]
[1780334346815,81.24,71389.18,0.02,-0.00229,0.0,0.20932]
[1780334351850,81.24,71381.79,0.02,-0.00231,0.0,0.21115]
[1780334356884,81.24,71392.5,0.02,-0.00228,0.0,0.2085]
[1780334361919,81.24,71398.6,0.02,-0.00226,0.0,0.207]
[1780334366955,81.24,71402.31,0.02,-0.00225,0.0,0.2061]
[1780334371992,81.24,71415.25,0.02,-0.0022,0.0,0.20193]
[1780334377029,81.24,71421.7,0.02,-0.00218,0.0,0.20039]
[1780334382065,81.24,71426.52,0.02,-0.00217,0.0,0.19925]
[1780334384080,81.24,71447.41,0.02,-0.00211,0.0,0.19436]
[1780334389113,81.24,71439.3,0.02,-0.00213,0.0,0.19624]
[1780334394150,81.24,71430.32,0.02,-0.00216,0.0,0.19835]
[1780334399186,81.24,71435.65,0.02,-0.00214,0.0,0.1971]
[1780334404221,81.24,71435.93,0.02,-0.00214,0.0,0.19703]
[1780334409255,81.24,71440.89,0.02,-0.00213,0.0,0.19587]
[1780334414290,81.24,71445.3,0.02,-0.00211,0.0,0.19485]
[1780334419326,81.24,71430.99,0.02,-0.00215,0.0,0.19819]
[1780334424360,81.24,71433.02,0.02,-0.00215,0.0,0.19771]
[1780334429398,81.24,71428.28,0.02,-0.00216,0.0,0.19883]
[1780334434432,81.24,71427.67,0.02,-0.00215,0.0,0.19795]
[1780334439468,81.24,71440.61,0.02,-0.00212,0.0,0.19493]
[1780334444501,81.24,71439.63,0.02,-0.00212,0.0,0.19516]
[1780334449538,81.24,71436.39,0.02,-0.00213,0.0,0.19591]
[1780334454573,81.24,71436.94,0.02,-0.00213,0.0,0.19578]
[1780334459606,81.24,71440.16,0.02,-0.00212,0.0,0.19503]
[1780334464641,81.24,71441.18,0.02,-0.00211,0.0,0.1948]
[1780334469680,81.24,71437.85,0.02,-0.00212,0.0,0.19557]
[1780334474714,81.24,71429.5,0.02,-0.00215,0.0,0.19752]
[1780334479757,81.24,71436.21,0.02,-0.00213,0.0,0.19595]
[1780334484791,81.24,71453.94,0.02,-0.00208,0.0,0.19185]
[1780334489830,81.24,71463.07,0.02,-0.00205,0.0,0.18977]
[1780334494862,81.24,71472.06,0.02,-0.00202,0.0,0.18677]
[1780334497884,81.24,71461.19,0.02,-0.00205,0.0,0.18921]
[1780334499897,81.24,71456.47,0.02,-0.00206,0.0,0.19028]
[1780334504932,81.24,71451.42,0.02,-0.00207,0.0,0.19144]
[1780334509968,81.24,71449.78,0.02,-0.00208,0.0,0.19181]
[1780334515006,81.24,71449.09,0.02,-0.00208,0.0,0.19197]
[1780334520040,81.24,71449.89,0.02,-0.00208,0.0,0.19179]
[1780334525074,81.24,71436.45,0.02,-0.00212,0.0,0.19489]
[1780334530110,81.24,71432.39,0.02,-0.00213,0.0,0.19583]
[1780334535144,81.24,71434.38,0.02,-0.00212,0.0,0.19537]
[1780334540181,81.24,71433.28,0.02,-0.00213,0.0,0.19562]
[1780334545215,81.24,71435.94,0.02,-0.00212,0.0,0.195]
[1780334550252,81.24,71431.67,0.02,-0.00213,0.0,0.196]
[1780334555287,81.24,71433.69,0.02,-0.00211,0.0,0.19452]
[1780334560322,81.24,71436.83,0.02,-0.0021,0.0,0.19379]
[1780334565359,81.24,71437.25,0.02,-0.0021,0.0,0.19369]
[1780334570394,81.24,71438.11,0.02,-0.0021,0.0,0.1935]
[1780334575428,81.24,71442.49,0.02,-0.00209,0.0,0.19249]
[1780334580463,81.24,71441.66,0.02,-0.00209,0.0,0.19268]
[1780334585498,81.24,71439.48,0.02,-0.0021,0.0,0.19318]
[1780334590535,81.24,71440.82,0.02,-0.00209,0.0,0.19287]
[1780334595568,81.24,71435.02,0.02,-0.00211,0.0,0.19421]
[1780334600606,81.24,71435.5,0.02,-0.00211,0.0,0.1941]
[1780334605641,81.24,71442.83,0.02,-0.00209,0.0,0.19241]
[1780334610675,81.24,71441.15,0.02,-0.00209,0.0,0.19279]
[1780334615711,81.24,71442.25,0.02,-0.00208,0.0,0.19154]
[1780334620745,81.24,71441.89,0.02,-0.00208,0.0,0.19163]
[1780334625780,81.24,71454.61,0.02,-0.00205,0.0,0.18873]
[1780334630816,81.24,71468.19,0.02,-0.00201,0.0,0.18568]
[1780334635851,81.24,71465.48,0.02,-0.00202,0.0,0.18629]
[1780334640886,81.24,71461.72,0.02,-0.00203,0.0,0.18713]
[1780334645920,81.24,71453.91,0.02,-0.00205,0.0,0.18889]
[1780334650956,81.24,71451.79,0.02,-0.00205,0.0,0.18937]
[1780334655992,81.24,71452.34,0.02,-0.00205,0.0,0.18924]
[1780334661030,81.24,71453.61,0.02,-0.00205,0.0,0.18896]
[1780334666064,81.24,71451.68,0.02,-0.00205,0.0,0.18939]
[1780334671099,81.24,71457.83,0.02,-0.00203,0.0,0.18702]
[1780334676134,81.24,71461.86,0.02,-0.00201,0.0,0.18612]
[1780334681177,81.24,71458.87,0.02,-0.00202,0.0,0.18679]
[1780334686210,81.24,71444.81,0.02,-0.00206,0.0,0.18996]
[1780334691246,81.24,71444.35,0.02,-0.00206,0.0,0.19007]
[1780334696280,81.24,71440.43,0.02,-0.00207,0.0,0.19096]
[1780334701319,81.24,71440.75,0.02,-0.00207,0.0,0.19089]
[1780334706353,81.24,71427.09,0.02,-0.00211,0.0,0.19403]
[1780334711390,81.24,71429.14,0.02,-0.0021,0.0,0.19356]
[1780334716424,81.24,71440.78,0.02,-0.00207,0.0,0.19088]
[1780334721458,81.24,71441.08,0.02,-0.00207,0.0,0.19081]
[1780334726495,81.24,71433.73,0.02,-0.00209,0.0,0.1925]
[1780334731531,81.24,71434.76,0.02,-0.00208,0.0,0.19126]
[1780334736567,81.24,71430.18,0.02,-0.00209,0.0,0.19231]
[1780334741603,81.24,71416.69,0.02,-0.00213,0.0,0.19544]
[1780334746637,81.24,71428.39,0.02,-0.0021,0.0,0.19273]
[1780334751673,81.24,71430.5,0.02,-0.00209,0.0,0.19224]
[1780334756707,81.24,71427.32,0.02,-0.0021,0.0,0.19297]
[1780334761747,81.24,71437.62,0.02,-0.00207,0.0,0.19061]
[1780334766777,81.24,71453.92,0.02,-0.00203,0.0,0.18692]
[1780334771814,81.24,71453.09,0.02,-0.00203,0.0,0.18711]
[1780334776847,81.24,71451.24,0.02,-0.00203,0.0,0.18752]
[1780334781889,81.24,71456.88,0.02,-0.00202,0.0,0.18626]
[1780334786925,81.24,71467.85,0.02,-0.00199,0.0,0.18382]
[1780334791958,81.24,71482.34,0.02,-0.00194,0.0,0.17969]
[1780334796993,81.24,71483.73,0.02,-0.00194,0.0,0.17939]
[1780334802032,81.24,71481.7,0.02,-0.00194,0.0,0.17983]
[1780334807067,81.24,71485.23,0.02,-0.00193,0.0,0.17906]
[1780334812101,81.24,71478.18,0.02,-0.00195,0.0,0.18059]
[1780334817138,81.24,71478.74,0.02,-0.00195,0.0,0.18047]
[1780334822173,81.24,71481.99,0.02,-0.00194,0.0,0.17976]
[1780334827208,81.24,71482.37,0.02,-0.00194,0.0,0.17968]
[1780334832243,81.24,71487.31,0.02,-0.00193,0.0,0.17861]
[1780334837278,81.24,71486.99,0.02,-0.00193,0.0,0.17868]
[1780334842313,81.24,71479.6,0.02,-0.00195,0.0,0.18028]
[1780334847347,81.24,71470.14,0.02,-0.00197,0.0,0.18235]
[1780334852391,81.24,71467.19,0.02,-0.00197,0.0,0.18204]
[1780334857418,81.24,71460.85,0.02,-0.00199,0.0,0.18343]
[1780334862452,81.24,71454.98,0.02,-0.002,0.0,0.18473]
[1780334867488,81.24,71453.01,0.02,-0.00201,0.0,0.18517]
[1780334872524,81.24,71459.22,0.02,-0.00199,0.0,0.18379]
[1780334877558,81.24,71461.27,0.02,-0.00199,0.0,0.18334]
[1780334882594,81.24,71459.92,0.02,-0.00199,0.0,0.18364]
[1780334887634,81.24,71470.92,0.02,-0.00196,0.0,0.18122]
[1780334892695,81.24,71461.06,0.02,-0.00199,0.0,0.18338]
[1780334897717,81.24,71447.97,0.02,-0.00202,0.0,0.18629]
[1780334902751,81.24,71447.66,0.02,-0.00202,0.0,0.18636]
[1780334907786,81.24,71447.77,0.02,-0.00202,0.0,0.18634]
[1780334912821,81.24,71439.76,0.02,-0.00203,0.0,0.18716]
[1780334917856,81.24,71439.89,0.02,-0.00203,0.0,0.18713]
[1780334922891,81.24,71439.97,0.02,-0.00203,0.0,0.18711]
[1780334927927,81.24,71439.23,0.02,-0.00203,0.0,0.18728]
[1780334932962,81.24,71442.88,0.02,-0.00202,0.0,0.18646]
[1780334939003,81.24,71442.02,0.02,-0.00203,0.0,0.18665]
[1780334944040,81.24,71442.23,0.02,-0.00203,0.0,0.1866]
[1780334949082,81.24,71441.78,0.02,-0.00203,0.0,0.1867]
[1780334954116,81.24,71443.06,0.02,-0.00202,0.0,0.18641]
[1780334959154,81.24,71441.75,0.02,-0.00203,0.0,0.18671]
[1780334964187,81.24,71441.82,0.02,-0.00203,0.0,0.18669]
[1780334969222,81.24,71441.96,0.02,-0.00203,0.0,0.18666]
[1780334974257,81.24,71449.22,0.02,-0.002,0.0,0.18406]
[1780334979295,81.24,71449.34,0.02,-0.002,0.0,0.18404]
[1780334984328,81.24,71459.42,0.02,-0.00197,0.0,0.18181]
[1780334989363,81.24,71461.87,0.02,-0.00196,0.0,0.18128]
[1780334994404,81.24,71495.57,0.02,-0.00188,0.0,0.17404]
[1780334995413,81.24,71543.81,0.02,-0.00176,0.0,0.16412]
[1780334996420,81.24,71581.21,0.02,-0.00167,0.0,0.15678]
[1780334997431,81.24,71608.54,0.02,-0.00161,0.0,0.1516]
[1780334999439,81.24,71629.41,0.02,-0.00156,0.0,0.14775]
[1780335004498,81.24,71645.97,0.02,-0.00153,0.0,0.14476]
[1780335005498,81.24,71667.44,0.02,-0.00148,0.0,0.14096]
[1780335007520,81.24,71643.5,0.02,-0.00153,0.0,0.1452]
[1780335008527,81.24,71618.63,0.02,-0.00159,0.0,0.14973]
[1780335013560,81.24,71664.97,0.02,-0.00149,0.0,0.14139]
[1780335016590,81.24,71642.62,0.02,-0.00154,0.0,0.14536]
[1780335021635,81.24,71637.89,0.02,-0.00155,0.0,0.14621]
[1780335026669,81.24,71657.01,0.02,-0.00151,0.0,0.1428]
[1780335031712,81.24,71626.52,0.02,-0.00156,0.0,0.14746]
[1780335033726,81.24,71602.95,0.02,-0.00161,0.0,0.15181]
[1780335038760,81.24,71622.4,0.02,-0.00157,0.0,0.14821]
[1780335043797,81.24,71604.64,0.02,-0.00161,0.0,0.15149]
[1780335048836,81.24,71602.84,0.02,-0.00161,0.0,0.15183]
[1780335051856,81.24,71625.46,0.02,-0.00156,0.0,0.14765]
[1780335056890,81.24,71636.65,0.02,-0.00154,0.0,0.14563]
[1780335061929,81.24,71626.27,0.02,-0.00156,0.0,0.14751]
[1780335066962,81.24,71634.67,0.02,-0.00154,0.0,0.14598]
[1780335071997,81.24,71626.04,0.02,-0.00156,0.0,0.14755]
[1780335077034,81.24,71637.81,0.02,-0.00154,0.0,0.14542]
[1780335082082,81.24,71623.79,0.02,-0.00157,0.0,0.14796]
[1780335087102,81.24,71604.14,0.02,-0.00161,0.0,0.15159]
[1780335092137,81.24,71608.35,0.02,-0.00159,0.0,0.14997]
[1780335097174,81.24,71614.01,0.02,-0.00158,0.0,0.14893]
[1780335102209,81.24,71597.4,0.02,-0.00162,0.0,0.15201]
[1780335107244,81.24,71589.35,0.02,-0.00163,0.0,0.15353]
[1780335112282,81.24,71589.59,0.02,-0.00163,0.0,0.15348]
[1780335117316,81.24,71582.09,0.02,-0.00165,0.0,0.1549]
[1780335122351,81.24,71572.6,0.02,-0.00167,0.0,0.15672]
[1780335127386,81.24,71563.24,0.02,-0.00169,0.0,0.15853]
[1780335130410,81.24,71529.57,0.02,-0.00177,0.0,0.1652]
[1780335135445,81.24,71527.37,0.02,-0.00178,0.0,0.16564]
[1780335140479,81.24,71518.2,0.02,-0.0018,0.0,0.1675]
[1780335143532,81.24,71495.9,0.02,-0.00186,0.0,0.17211]
[1780335148552,81.24,71492.34,0.02,-0.00186,0.0,0.17286]
[1780335153598,81.24,71492.86,0.02,-0.00185,0.0,0.17182]
[1780335158625,81.24,71501.06,0.02,-0.00183,0.0,0.17012]
[1780335163660,81.24,71500.92,0.02,-0.00183,0.0,0.17015]
[1780335167688,81.24,71480.87,0.02,-0.00188,0.0,0.17435]
[1780335172724,81.24,71457.56,0.02,-0.00194,0.0,0.17934]
[1780335177761,81.24,71462.53,0.02,-0.00193,0.0,0.17827]
[1780335182795,81.24,71471.08,0.02,-0.00191,0.0,0.17643]
[1780335187831,81.24,71466.44,0.02,-0.00192,0.0,0.17742]
[1780335192866,81.24,71459.79,0.02,-0.00194,0.0,0.17886]
[1780335197903,81.24,71441.59,0.02,-0.00199,0.0,0.18284]
[1780335202939,81.24,71452.62,0.02,-0.00196,0.0,0.18042]
[1780335207976,81.24,71449.67,0.02,-0.00197,0.0,0.18106]
[1780335213013,81.24,71445.46,0.02,-0.00197,0.0,0.18102]
[1780335218064,81.24,71447.48,0.02,-0.00196,0.0,0.18058]
[1780335222082,81.24,71467.29,0.02,-0.00191,0.0,0.1763]
[1780335227794,81.24,71465.84,0.02,-0.00191,0.0,0.17661]
[1780335233162,81.24,71466.24,0.02,-0.00191,0.0,0.17652]
[1780335238197,81.24,71454.46,0.02,-0.00194,0.0,0.17906]
[1780335243232,81.24,71450.87,0.02,-0.00195,0.0,0.17984]
[1780335248269,81.24,71440.83,0.02,-0.00198,0.0,0.18204]
[1780335253303,81.24,71444.55,0.02,-0.00197,0.0,0.18122]
[1780335258337,81.24,71448.49,0.02,-0.00196,0.0,0.18036]
[1780335263373,81.24,71449.66,0.02,-0.00195,0.0,0.1801]
[1780335268408,81.24,71450.69,0.02,-0.00195,0.0,0.17988]
[1780335272436,81.24,71464.29,0.02,-0.00191,0.0,0.17599]
[1780335277471,81.24,71472.82,0.02,-0.00188,0.0,0.17418]
[1780335282505,81.24,71473.34,0.02,-0.00188,0.0,0.17407]
[1780335287541,81.24,71460.48,0.02,-0.00192,0.0,0.17681]
[1780335292575,81.24,71461.39,0.02,-0.00191,0.0,0.17661]
[1780335297611,81.24,71457.85,0.02,-0.00192,0.0,0.17737]
[1780335302646,81.24,71451.42,0.02,-0.00194,0.0,0.17876]
[1780335307681,81.24,71461.81,0.02,-0.00191,0.0,0.17652]
[1780335312719,81.24,71447.03,0.02,-0.00195,0.0,0.17972]
[1780335317755,81.24,71446.46,0.02,-0.00195,0.0,0.17984]
[1780335322790,81.24,71451.88,0.02,-0.00194,0.0,0.17866]
[1780335327824,81.24,71450.62,0.02,-0.00194,0.0,0.17894]
[1780335332861,81.24,71445.41,0.02,-0.00195,0.0,0.17911]
[1780335337895,81.24,71444.58,0.02,-0.00195,0.0,0.17929]
[1780335342930,81.24,71443.56,0.02,-0.00195,0.0,0.17951]
[1780335347965,81.24,71441.33,0.02,-0.00196,0.0,0.18]
[1780335353001,81.24,71450.62,0.02,-0.00193,0.0,0.17798]
[1780335358040,81.24,71450.71,0.02,-0.00193,0.0,0.17796]
[1780335363760,81.24,71472.84,0.02,-0.00187,0.0,0.17324]
[1780335369119,81.24,71476.25,0.02,-0.00187,0.0,0.17252]
[1780335374162,81.24,71473.73,0.02,-0.00187,0.0,0.17305]
[1780335379196,81.24,71474.79,0.02,-0.00187,0.0,0.17283]
[1780335384232,81.24,71482.47,0.02,-0.00185,0.0,0.17122]
[1780335389267,81.24,71484.7,0.02,-0.00184,0.0,0.17076]
[1780335394980,81.24,71488.14,0.02,-0.00183,0.0,0.16912]
[1780335400351,81.24,71505.53,0.02,-0.00178,0.0,0.16556]
[1780335405390,81.24,71503.98,0.02,-0.00179,0.0,0.16588]
[1780335410424,81.24,71504.73,0.02,-0.00179,0.0,0.16573]
[1780335415459,81.24,71506.98,0.02,-0.00178,0.0,0.16527]
[1780335420494,81.24,71506.39,0.02,-0.00178,0.0,0.16539]
[1780335425530,81.24,71519.74,0.02,-0.00175,0.0,0.16271]
[1780335430578,81.24,71524.7,0.02,-0.00174,0.0,0.16172]
[1780335435608,81.24,71519.94,0.02,-0.00175,0.0,0.16267]
[1780335440643,81.24,71519.68,0.02,-0.00175,0.0,0.16272]
[1780335445678,81.24,71532.01,0.02,-0.00172,0.0,0.16028]
[1780335450713,81.24,71526.51,0.02,-0.00173,0.0,0.16136]
[1780335455749,81.24,71527.07,0.02,-0.00172,0.0,0.16037]
[1780335460784,81.24,71524.12,0.02,-0.00173,0.0,0.16095]
[1780335465830,81.24,71513.15,0.02,-0.00176,0.0,0.16313]
[1780335470860,81.24,71504.48,0.02,-0.00178,0.0,0.16488]
[1780335475893,81.24,71504.15,0.02,-0.00178,0.0,0.16494]
[1780335480929,81.24,71507.27,0.02,-0.00177,0.0,0.16431]
[1780335485963,81.24,71505.29,0.02,-0.00177,0.0,0.16471]
[1780335490998,81.24,71507.63,0.02,-0.00177,0.0,0.16424]
[1780335496034,81.24,71508.18,0.02,-0.00177,0.0,0.16413]
[1780335501071,81.24,71509.39,0.02,-0.00176,0.0,0.16389]
[1780335506105,81.24,71506.76,0.02,-0.00177,0.0,0.16442]
[1780335511140,81.24,71505.16,0.02,-0.00177,0.0,0.16384]
[1780335516186,81.24,71508.21,0.02,-0.00176,0.0,0.16323]
[1780335521213,81.24,71496.41,0.02,-0.00179,0.0,0.16561]
[1780335526249,81.24,71500.17,0.02,-0.00178,0.0,0.16485]
[1780335531285,81.24,71496.48,0.02,-0.00179,0.0,0.1656]
[1780335536320,81.24,71497.95,0.02,-0.00178,0.0,0.1653]
[1780335541353,81.24,71484.48,0.02,-0.00182,0.0,0.16805]
[1780335546389,81.24,71470.22,0.02,-0.00185,0.0,0.171]
[1780335549409,81.24,71448.01,0.02,-0.00191,0.0,0.17569]
[1780335554444,81.24,71459.69,0.02,-0.00188,0.0,0.17321]
[1780335558479,81.24,71480.83,0.02,-0.00183,0.0,0.1688]
[1780335563516,81.24,71483.28,0.02,-0.00182,0.0,0.16829]
[1780335568550,81.24,71486.34,0.02,-0.00181,0.0,0.16766]
[1780335573584,81.24,71486.52,0.02,-0.0018,0.0,0.16672]
[1780335578624,81.24,71489.19,0.02,-0.00179,0.0,0.16617]
[1780335583658,81.24,71488.27,0.02,-0.0018,0.0,0.16636]
[1780335588693,81.24,71489.78,0.02,-0.00179,0.0,0.16605]
[1780335593733,81.24,71489.37,0.02,-0.00179,0.0,0.16614]
[1780335598764,81.24,71488.54,0.02,-0.0018,0.0,0.1663]
[1780335603799,81.24,71488.82,0.02,-0.0018,0.0,0.16625]
[1780335608836,81.24,71489.69,0.02,-0.00179,0.0,0.16607]
[1780335613871,81.24,71489.24,0.02,-0.00179,0.0,0.16616]
[1780335618906,81.24,71492.17,0.02,-0.00179,0.0,0.16557]
[1780335623941,81.24,71493.86,0.02,-0.00178,0.0,0.16522]
[1780335628976,81.24,71498.25,0.02,-0.00177,0.0,0.16434]
[1780335634038,81.24,71498.92,0.02,-0.00176,0.0,0.1633]
[1780335639096,81.24,71508.61,0.02,-0.00174,0.0,0.16137]
[1780335644108,81.24,71493.86,0.02,-0.00177,0.0,0.16432]
[1780335649146,81.24,71475.94,0.02,-0.00182,0.0,0.16797]
[1780335654192,81.24,71487.88,0.02,-0.00179,0.0,0.16553]
[1780335659222,81.24,71506.75,0.02,-0.00174,0.0,0.16174]
[1780335664258,81.24,71497.78,0.02,-0.00176,0.0,0.16353]
[1780335669294,81.24,71489.61,0.02,-0.00178,0.0,0.16518]
[1780335674328,81.24,71483.25,0.02,-0.0018,0.0,0.16648]
[1780335679363,81.24,71481.3,0.02,-0.0018,0.0,0.16687]
[1780335684400,81.24,71482.75,0.02,-0.0018,0.0,0.16658]
[1780335689433,81.24,71482.75,0.02,-0.0018,0.0,0.16658]
[1780335694471,81.24,71478.07,0.02,-0.0018,0.0,0.16662]
[1780335699508,81.24,71475.7,0.02,-0.00181,0.0,0.16711]
[1780335704539,81.24,71488.45,0.02,-0.00178,0.0,0.16451]
[1780335709573,81.24,71491.8,0.02,-0.00177,0.0,0.16384]
[1780335714610,81.24,71481.73,0.02,-0.00179,0.0,0.16588]
[1780335719645,81.24,71482.54,0.02,-0.00179,0.0,0.16571]
[1780335724682,81.24,71485.95,0.02,-0.00178,0.0,0.16502]
[1780335729718,81.24,71481.13,0.02,-0.0018,0.0,0.166]
[1780335734750,81.24,71481.97,0.02,-0.00179,0.0,0.16583]
[1780335739785,81.24,71489.55,0.02,-0.00177,0.0,0.16429]
[1780335744821,81.24,71485.76,0.02,-0.00178,0.0,0.16506]
[1780335749856,81.24,71481.72,0.02,-0.00179,0.0,0.16588]
[1780335754890,81.24,71481.22,0.02,-0.00179,0.0,0.16508]
[1780335759925,81.24,71480.94,0.02,-0.00179,0.0,0.16513]
[1780335764960,81.24,71480.3,0.02,-0.00179,0.0,0.16526]
[1780335770000,81.24,71481.63,0.02,-0.00178,0.0,0.16499]
[1780335775036,81.24,71478.11,0.02,-0.00179,0.0,0.16571]
[1780335780083,81.24,71489.94,0.02,-0.00176,0.0,0.16332]
[1780335785135,81.24,71502.38,0.02,-0.00173,0.0,0.16083]
[1780335790156,81.24,71501.14,0.02,-0.00174,0.0,0.16108]
[1780335795189,81.24,71494.19,0.02,-0.00175,0.0,0.16246]
[1780335800227,81.24,71493.59,0.02,-0.00176,0.0,0.16258]
[1780335806268,81.24,71487.75,0.02,-0.00177,0.0,0.16376]
[1780335809310,81.24,71552.01,0.02,-0.00162,0.0,0.15126]
[1780335810313,81.24,71620.36,0.02,-0.00147,0.0,0.13892]
[1780335811329,81.24,71644.72,0.02,-0.00142,0.0,0.13397]
[1780335815358,81.24,71608.36,0.02,-0.00149,0.0,0.14022]
[1780335820408,81.24,71617.05,0.02,-0.00147,0.0,0.1387]
[1780335824441,81.24,71592.0,0.02,-0.00152,0.0,0.14311]
[1780335829504,81.24,71597.55,0.02,-0.00151,0.0,0.14213]
[1780335834526,81.24,71581.35,0.02,-0.00155,0.0,0.14503]
[1780335839561,81.24,71581.4,0.02,-0.00155,0.0,0.14502]
[1780335844597,81.24,71573.63,0.02,-0.00156,0.0,0.14643]
[1780335849636,81.24,71576.51,0.02,-0.00156,0.0,0.14591]
[1780335852661,81.24,71597.33,0.02,-0.00151,0.0,0.14216]
[1780335857696,81.24,71615.57,0.02,-0.00148,0.0,0.13896]
[1780335862730,81.24,71606.55,0.02,-0.00149,0.0,0.14054]
[1780335867766,81.24,71623.84,0.02,-0.00146,0.0,0.13753]
[1780335872800,81.24,71619.31,0.02,-0.00146,0.0,0.13752]
[1780335877836,81.24,71625.58,0.02,-0.00145,0.0,0.13645]
[1780335882875,81.24,71619.36,0.02,-0.00146,0.0,0.13751]
[1780335886909,81.24,71599.13,0.02,-0.0015,0.0,0.14104]
[1780335891953,81.24,71616.81,0.02,-0.00147,0.0,0.13795]
[1780335896987,81.24,71615.79,0.02,-0.00147,0.0,0.13813]
[1780335902043,81.24,71623.42,0.02,-0.00145,0.0,0.13682]
[1780335907074,81.24,71632.32,0.02,-0.00143,0.0,0.1353]
[1780335912119,81.24,71634.56,0.02,-0.00143,0.0,0.13491]
[1780335915140,81.24,71608.03,0.02,-0.00148,0.0,0.13948]
[1780335920175,81.24,71612.82,0.02,-0.00147,0.0,0.13865]
[1780335925210,81.24,71607.15,0.02,-0.00148,0.0,0.13963]
[1780335930245,81.24,71589.08,0.02,-0.00152,0.0,0.14283]
[1780335935283,81.24,71567.9,0.02,-0.00156,0.0,0.14583]
[1780335940318,81.24,71561.89,0.02,-0.00157,0.0,0.14692]
[1780335945354,81.24,71561.14,0.02,-0.00157,0.0,0.14706]
[1780335950387,81.24,71561.17,0.02,-0.00157,0.0,0.14705]
[1780335955423,81.24,71557.45,0.02,-0.00158,0.0,0.14774]
[1780335960457,81.24,71554.36,0.02,-0.00159,0.0,0.14831]
[1780335965492,81.24,71563.38,0.02,-0.00157,0.0,0.14665]
[1780335970528,81.24,71563.71,0.02,-0.00157,0.0,0.14659]
[1780335975563,81.24,71562.56,0.02,-0.00157,0.0,0.1468]
[1780335980598,81.24,71562.45,0.02,-0.00157,0.0,0.14682]
[1780335985634,81.24,71562.43,0.02,-0.00157,0.0,0.14682]
[1780335990668,81.24,71570.41,0.02,-0.00155,0.0,0.14537]
[1780335995703,81.24,71568.56,0.02,-0.00155,0.0,0.14488]
[1780336000738,81.24,71569.17,0.02,-0.00155,0.0,0.14477]
[1780336005778,81.24,71579.24,0.02,-0.00153,0.0,0.14296]
[1780336009805,81.24,71602.05,0.02,-0.00148,0.0,0.13894]
[1780336014845,81.24,71601.6,0.02,-0.00148,0.0,0.13902]
[1780336017869,81.24,71636.07,0.02,-0.00141,0.0,0.13312]
[1780336022901,81.24,71627.57,0.02,-0.00143,0.0,0.13455]
[1780336027936,81.24,71610.7,0.02,-0.00146,0.0,0.13744]
[1780336032970,81.24,71609.89,0.02,-0.00146,0.0,0.13758]
[1780336038006,81.24,71619.3,0.02,-0.00144,0.0,0.13596]
[1780336043689,81.24,71607.48,0.02,-0.00147,0.0,0.13799]
[1780336049084,81.24,71604.07,0.02,-0.00147,0.0,0.13859]
[1780336054766,81.24,71602.71,0.02,-0.00147,0.0,0.13803]
[1780336060162,81.24,71607.61,0.02,-0.00146,0.0,0.13718]
[1780336065197,81.24,71604.35,0.02,-0.00147,0.0,0.13775]
[1780336070235,81.24,71595.26,0.02,-0.00148,0.0,0.13933]
[1780336075275,81.24,71593.12,0.02,-0.00149,0.0,0.1397]
[1780336080309,81.24,71587.8,0.02,-0.0015,0.0,0.14064]
[1780336085342,81.24,71592.65,0.02,-0.00149,0.0,0.13979]
[1780336091383,81.24,71596.8,0.02,-0.00148,0.0,0.13906]
[1780336097427,81.24,71599.47,0.02,-0.00148,0.0,0.13859]
[1780336103469,81.24,71608.64,0.02,-0.00146,0.0,0.13701]
[1780336108507,81.24,71598.95,0.02,-0.00148,0.0,0.13868]
[1780336113540,81.24,71599.84,0.02,-0.00147,0.0,0.13774]
[1780336118576,81.24,71599.64,0.02,-0.00147,0.0,0.13777]
[1780336123609,81.24,71603.35,0.02,-0.00146,0.0,0.13713]
[1780336128644,81.24,71599.41,0.02,-0.00147,0.0,0.13781]
[1780336133681,81.24,71605.83,0.02,-0.00145,0.0,0.13671]
[1780336138714,81.24,71608.05,0.02,-0.00145,0.0,0.13632]
[1780336143752,81.24,71622.35,0.02,-0.00142,0.0,0.13389]
[1780336148788,81.24,71616.38,0.02,-0.00143,0.0,0.1349]
[1780336153822,81.24,71615.76,0.02,-0.00143,0.0,0.13501]
[1780336158857,81.24,71615.43,0.02,-0.00144,0.0,0.13506]
[1780336163891,81.24,71616.04,0.02,-0.00143,0.0,0.13496]
[1780336168926,81.24,71626.59,0.02,-0.00141,0.0,0.13318]
[1780336173961,81.24,71630.3,0.02,-0.0014,0.0,0.13179]
[1780336178996,81.24,71631.96,0.02,-0.00139,0.0,0.13152]
[1780336184034,81.24,71631.39,0.02,-0.0014,0.0,0.13161]
[1780336189067,81.24,71635.12,0.02,-0.00139,0.0,0.13099]
[1780336194110,81.24,71647.59,0.02,-0.00136,0.0,0.12894]
[1780336199143,81.24,71645.78,0.02,-0.00137,0.0,0.12924]
[1780336204181,81.24,71638.09,0.02,-0.00138,0.0,0.1305]
[1780336209217,81.24,71636.31,0.02,-0.00139,0.0,0.13079]
[1780336214250,81.24,71649.17,0.02,-0.00136,0.0,0.12868]
[1780336219285,81.24,71648.25,0.02,-0.00136,0.0,0.12883]
[1780336224320,81.24,71651.04,0.02,-0.00136,0.0,0.12838]
[1780336229356,81.24,71651.62,0.02,-0.00136,0.0,0.12828]
[1780336234398,81.24,71669.77,0.02,-0.00131,0.0,0.12463]
[1780336239427,81.24,71672.8,0.02,-0.00131,0.0,0.12415]
[1780336244469,81.24,71682.77,0.02,-0.00129,0.0,0.12259]
[1780336249509,81.24,71674.21,0.02,-0.00131,0.0,0.12393]
[1780336254548,81.24,71682.14,0.02,-0.00129,0.0,0.12269]
[1780336259582,81.24,71686.14,0.02,-0.00128,0.0,0.12206]
[1780336264617,81.24,71685.56,0.02,-0.00129,0.0,0.12215]
[1780336269677,81.24,71680.91,0.02,-0.00129,0.0,0.12288]
[1780336274712,81.24,71683.53,0.02,-0.00129,0.0,0.12247]
[1780336279746,81.24,71684.73,0.02,-0.00129,0.0,0.12228]
[1780336284781,81.24,71683.85,0.02,-0.00129,0.0,0.12242]
[1780336290824,81.24,71669.73,0.02,-0.00132,0.0,0.12464]
[1780336294852,81.24,71689.23,0.02,-0.00127,0.0,0.12087]
[1780336299887,81.24,71689.87,0.02,-0.00127,0.0,0.12077]
[1780336304922,81.24,71681.87,0.02,-0.00129,0.0,0.12201]
[1780336309981,81.24,71670.65,0.02,-0.00131,0.0,0.12376]
[1780336313984,81.24,71649.35,0.02,-0.00135,0.0,0.12716]
[1780336319020,81.24,71645.37,0.02,-0.00135,0.0,0.12781]
[1780336324067,81.24,71629.15,0.02,-0.00138,0.0,0.13046]
[1780336329737,81.24,71623.2,0.02,-0.0014,0.0,0.13145]
[1780336335146,81.24,71634.86,0.02,-0.00137,0.0,0.12952]
[1780336340180,81.24,71637.77,0.02,-0.00137,0.0,0.12904]
[1780336345215,81.24,71631.6,0.02,-0.00138,0.0,0.13006]
[1780336350251,81.24,71628.82,0.02,-0.00138,0.0,0.13052]
[1780336355285,81.24,71628.45,0.02,-0.00138,0.0,0.12982]
[1780336360320,81.24,71634.58,0.02,-0.00137,0.0,0.12881]
[1780336365357,81.24,71647.27,0.02,-0.00134,0.0,0.12676]
[1780336370391,81.24,71644.53,0.02,-0.00135,0.0,0.1272]
[1780336375425,81.24,71628.74,0.02,-0.00138,0.0,0.12977]
[1780336378447,81.24,71657.39,0.02,-0.00132,0.0,0.12513]
[1780336383482,81.24,71649.35,0.02,-0.00134,0.0,0.12642]
[1780336388517,81.24,71647.95,0.02,-0.00134,0.0,0.12665]
[1780336393551,81.24,71614.12,0.02,-0.00141,0.0,0.1322]
[1780336398588,81.24,71603.2,0.02,-0.00143,0.0,0.13403]
[1780336403623,81.24,71610.0,0.02,-0.00141,0.0,0.13289]
[1780336409664,81.24,71610.16,0.02,-0.00141,0.0,0.13286]
[1780336414704,81.24,71614.77,0.02,-0.0014,0.0,0.13132]
[1780336419739,81.24,71620.63,0.02,-0.00138,0.0,0.13035]
[1780336424775,81.24,71617.94,0.02,-0.00139,0.0,0.1308]
[1780336429811,81.24,71618.59,0.02,-0.00139,0.0,0.13069]
[1780336434846,81.24,71619.82,0.02,-0.00139,0.0,0.13049]
[1780336439881,81.24,71620.13,0.02,-0.00139,0.0,0.13043]
[1780336444917,81.24,71617.48,0.02,-0.00139,0.0,0.13087]
[1780336449951,81.24,71615.01,0.02,-0.0014,0.0,0.13128]
[1780336454988,81.24,71613.43,0.02,-0.0014,0.0,0.13155]
[1780336460026,81.24,71616.9,0.02,-0.00139,0.0,0.13097]
[1780336465059,81.24,71615.06,0.02,-0.0014,0.0,0.13127]
[1780336470095,81.24,71618.84,0.02,-0.00139,0.0,0.13065]
[1780336475129,81.24,71627.35,0.02,-0.00136,0.0,0.12849]
[1780336480165,81.24,71631.41,0.02,-0.00136,0.0,0.12783]
[1780336485199,81.24,71627.04,0.02,-0.00136,0.0,0.12854]
[1780336490234,81.24,71629.11,0.02,-0.00136,0.0,0.12821]
[1780336495269,81.24,71630.46,0.02,-0.00136,0.0,0.12799]
[1780336500304,81.24,71632.25,0.02,-0.00135,0.0,0.12769]
[1780336505339,81.24,71644.79,0.02,-0.00133,0.0,0.12567]
[1780336510375,81.24,71632.81,0.02,-0.00135,0.0,0.1276]
[1780336516041,81.24,71636.11,0.02,-0.00135,0.0,0.12707]
[1780336521077,81.24,71637.06,0.02,-0.00135,0.0,0.12692]
[1780336526488,81.24,71636.45,0.02,-0.00135,0.0,0.12701]
[1780336531524,81.24,71635.44,0.02,-0.00134,0.0,0.12643]
[1780336536568,81.24,71622.9,0.02,-0.00136,0.0,0.12847]
[1780336541620,81.24,71621.28,0.02,-0.00137,0.0,0.12873]
[1780336546655,81.24,71620.97,0.02,-0.00137,0.0,0.12878]
[1780336553705,81.24,71620.55,0.02,-0.00137,0.0,0.12885]
[1780336558739,81.24,71620.86,0.02,-0.00137,0.0,0.1288]
[1780336563781,81.24,71637.07,0.02,-0.00134,0.0,0.12617]
[1780336568816,81.24,71637.22,0.02,-0.00134,0.0,0.12615]
[1780336573852,81.24,71643.41,0.02,-0.00133,0.0,0.12516]
[1780336578887,81.24,71642.97,0.02,-0.00133,0.0,0.12523]
[1780336584928,81.24,71634.17,0.02,-0.00134,0.0,0.12664]
[1780336589963,81.24,71639.61,0.02,-0.00133,0.0,0.12576]
[1780336594999,81.24,71642.85,0.02,-0.00132,0.0,0.12451]
[1780336600037,81.24,71643.83,0.02,-0.00132,0.0,0.12435]
[1780336605070,81.24,71650.01,0.02,-0.00131,0.0,0.12338]
[1780336610104,81.24,71652.55,0.02,-0.0013,0.0,0.12298]
[1780336615139,81.24,71667.06,0.02,-0.00127,0.0,0.12072]
[1780336620176,81.24,71660.3,0.02,-0.00129,0.0,0.12176]
[1780336625210,81.24,71657.15,0.02,-0.00129,0.0,0.12226]
[1780336630244,81.24,71659.82,0.02,-0.00129,0.0,0.12184]
[1780336635281,81.24,71659.8,0.02,-0.00129,0.0,0.12184]
[1780336640316,81.24,71660.51,0.02,-0.00129,0.0,0.12173]
[1780336645351,81.24,71662.48,0.02,-0.00128,0.0,0.12143]
[1780336650387,81.24,71661.03,0.02,-0.00129,0.0,0.12165]
[1780336655422,81.24,71662.69,0.02,-0.00128,0.0,0.12067]
[1780336660456,81.24,71662.29,0.02,-0.00128,0.0,0.12074]
[1780336665492,81.24,71661.9,0.02,-0.00128,0.0,0.1208]
[1780336670527,81.24,71644.65,0.02,-0.00131,0.0,0.12349]
[1780336675563,81.24,71638.66,0.02,-0.00132,0.0,0.12444]
[1780336680597,81.24,71636.55,0.02,-0.00132,0.0,0.12478]
[1780336685632,81.24,71636.49,0.02,-0.00132,0.0,0.12479]
[1780336690667,81.24,71638.18,0.02,-0.00132,0.0,0.12452]
[1780336695703,81.24,71643.34,0.02,-0.00131,0.0,0.1237]
[1780336700739,81.24,71637.47,0.02,-0.00132,0.0,0.12463]
[1780336705774,81.24,71621.96,0.02,-0.00135,0.0,0.12712]
[1780336710809,81.24,71621.65,0.02,-0.00135,0.0,0.12717]
[1780336716454,81.24,71616.94,0.02,-0.00135,0.0,0.12719]
[1780336721887,81.24,71597.76,0.02,-0.00139,0.0,0.13033]
[1780336727927,81.24,71597.79,0.02,-0.00139,0.0,0.13032]
[1780336732962,81.24,71596.86,0.02,-0.00139,0.0,0.13048]
[1780336738000,81.24,71577.37,0.02,-0.00143,0.0,0.13375]
[1780336743037,81.24,71548.98,0.02,-0.00149,0.0,0.13864]
[1780336749080,81.24,71548.85,0.02,-0.00149,0.0,0.13867]
[1780336754114,81.24,71557.11,0.02,-0.00147,0.0,0.13722]
[1780336759153,81.24,71558.55,0.02,-0.00147,0.0,0.13698]
[1780336764188,81.24,71560.12,0.02,-0.00147,0.0,0.1367]
[1780336769221,81.24,71562.6,0.02,-0.00146,0.0,0.13628]
[1780336774255,81.24,71572.78,0.02,-0.00143,0.0,0.13375]
[1780336781303,81.24,71570.52,0.02,-0.00144,0.0,0.13413]
[1780336786340,81.24,71566.59,0.02,-0.00144,0.0,0.1348]
[1780336791374,81.24,71565.4,0.02,-0.00145,0.0,0.13501]
[1780336796410,81.24,71560.96,0.02,-0.00145,0.0,0.13577]
[1780336801445,81.24,71545.25,0.02,-0.00149,0.0,0.13849]
[1780336806481,81.24,71545.29,0.02,-0.00149,0.0,0.13849]
[1780336811517,81.24,71543.69,0.02,-0.00149,0.0,0.13877]
[1780336816551,81.24,71554.23,0.02,-0.00147,0.0,0.13693]
[1780336821586,81.24,71560.84,0.02,-0.00146,0.0,0.13579]
[1780336827266,81.24,71553.02,0.02,-0.00147,0.0,0.13714]
[1780336832662,81.24,71543.5,0.02,-0.00148,0.0,0.138]
[1780336837700,81.24,71528.16,0.02,-0.00151,0.0,0.1407]
[1780336842734,81.24,71535.04,0.02,-0.0015,0.0,0.13948]
[1780336847768,81.24,71544.97,0.02,-0.00148,0.0,0.13774]
[1780336852803,81.24,71546.53,0.02,-0.00148,0.0,0.13747]
[1780336857838,81.24,71550.69,0.02,-0.00147,0.0,0.13675]
[1780336862877,81.24,71562.07,0.02,-0.00144,0.0,0.13479]
[1780336867553,81.24,71582.96,0.02,-0.0014,0.0,0.13126]
[1780336872948,81.24,71587.21,0.02,-0.00139,0.0,0.13055]
[1780336877983,81.24,71587.74,0.02,-0.00139,0.0,0.13046]
[1780336883020,81.24,71588.62,0.02,-0.00139,0.0,0.13032]
[1780336888057,81.24,71594.78,0.02,-0.00138,0.0,0.1293]
[1780336893088,81.24,71582.71,0.02,-0.00139,0.0,0.13053]
[1780336898126,81.24,71571.19,0.02,-0.00142,0.0,0.13246]
[1780336904168,81.24,71565.86,0.02,-0.00143,0.0,0.13336]
[1780336909203,81.24,71560.52,0.02,-0.00144,0.0,0.13427]
[1780336914252,81.24,71562.08,0.02,-0.00144,0.0,0.134]
[1780336919274,81.24,71562.33,0.02,-0.00144,0.0,0.13396]
[1780336924309,81.24,71545.57,0.02,-0.00147,0.0,0.13684]
[1780336930354,81.24,71544.74,0.02,-0.00147,0.0,0.13698]
[1780336935388,81.24,71544.89,0.02,-0.00147,0.0,0.13696]
[1780336940428,81.24,71548.32,0.02,-0.00146,0.0,0.13636]
[1780336945462,81.24,71554.2,0.02,-0.00145,0.0,0.13535]
[1780336950497,81.24,71553.91,0.02,-0.00145,0.0,0.1354]
[1780336955534,81.24,71554.53,0.02,-0.00144,0.0,0.13451]
[1780336960571,81.24,71554.69,0.02,-0.00144,0.0,0.13448]
[1780336965605,81.24,71554.38,0.02,-0.00144,0.0,0.13453]
[1780336970643,81.24,71547.42,0.02,-0.00146,0.0,0.13573]
[1780336975677,81.24,71534.8,0.02,-0.00148,0.0,0.13792]
[1780336980712,81.24,71525.01,0.02,-0.0015,0.0,0.13964]
[1780336985747,81.24,71536.06,0.02,-0.00148,0.0,0.1377]
[1780336990782,81.24,71535.76,0.02,-0.00148,0.0,0.13775]
[1780336995817,81.24,71546.93,0.02,-0.00146,0.0,0.13581]
[1780337000853,81.24,71550.4,0.02,-0.00145,0.0,0.13521]
[1780337004881,81.24,71527.36,0.02,-0.0015,0.0,0.13922]
[1780337009915,81.24,71525.84,0.02,-0.0015,0.0,0.13949]
[1780337014954,81.24,71526.51,0.02,-0.00149,0.0,0.13857]
[1780337019987,81.24,71527.29,0.02,-0.00149,0.0,0.13843]
[1780337025024,81.24,71527.53,0.02,-0.00149,0.0,0.13839]
[1780337030060,81.24,71524.33,0.02,-0.0015,0.0,0.13895]
[1780337035093,81.24,71508.97,0.02,-0.00153,0.0,0.14168]
[1780337040131,81.24,71510.01,0.02,-0.00153,0.0,0.14149]
[1780337045164,81.24,71508.38,0.02,-0.00153,0.0,0.14178]
[1780337050199,81.24,71507.81,0.02,-0.00153,0.0,0.14188]
[1780337055234,81.24,71510.48,0.02,-0.00153,0.0,0.14141]
[1780337060268,81.24,71510.6,0.02,-0.00153,0.0,0.14138]
[1780337065303,81.24,71510.4,0.02,-0.00153,0.0,0.14142]
[1780337070340,81.24,71509.82,0.02,-0.00153,0.0,0.14152]
[1780337075375,81.24,71509.78,0.02,-0.00152,0.0,0.14071]
[1780337080410,81.24,71508.98,0.02,-0.00152,0.0,0.14086]
[1780337085445,81.24,71510.52,0.02,-0.00152,0.0,0.14058]
[1780337090480,81.24,71499.95,0.02,-0.00154,0.0,0.14247]
[1780337095514,81.24,71501.43,0.02,-0.00154,0.0,0.14221]
[1780337100549,81.24,71502.16,0.02,-0.00154,0.0,0.14208]
[1780337105593,81.24,71500.42,0.02,-0.00154,0.0,0.14239]
[1780337110621,81.24,71495.47,0.02,-0.00155,0.0,0.14328]
[1780337115656,81.24,71496.17,0.02,-0.00155,0.0,0.14316]
[1780337120692,81.24,71508.3,0.02,-0.00152,0.0,0.14098]
[1780337125727,81.24,71512.38,0.02,-0.00151,0.0,0.14025]
[1780337130761,81.24,71510.18,0.02,-0.00152,0.0,0.14064]
[1780337135796,81.24,71502.82,0.02,-0.00153,0.0,0.14114]
[1780337140832,81.24,71502.69,0.02,-0.00153,0.0,0.14116]
[1780337145868,81.24,71500.45,0.02,-0.00153,0.0,0.14156]
[1780337150902,81.24,71501.02,0.02,-0.00153,0.0,0.14146]
[1780337155936,81.24,71498.56,0.02,-0.00153,0.0,0.1419]
[1780337160973,81.24,71502.76,0.02,-0.00153,0.0,0.14115]
[1780337166007,81.24,71502.12,0.02,-0.00153,0.0,0.14126]
[1780337171046,81.24,71501.84,0.02,-0.00153,0.0,0.14131]
[1780337176079,81.24,71498.81,0.02,-0.00153,0.0,0.14186]
[1780337182122,81.24,71496.01,0.02,-0.00154,0.0,0.14236]
[1780337187156,81.24,71490.2,0.02,-0.00155,0.0,0.14341]
[1780337192201,81.24,71483.94,0.02,-0.00156,0.0,0.14371]
[1780337197236,81.24,71486.49,0.02,-0.00155,0.0,0.14325]
[1780337202272,81.24,71483.71,0.02,-0.00156,0.0,0.14376]
[1780337207308,81.24,71483.95,0.02,-0.00156,0.0,0.14371]
[1780337212342,81.24,71489.32,0.02,-0.00155,0.0,0.14274]
[1780337217377,81.24,71491.43,0.02,-0.00154,0.0,0.14236]
[1780337222413,81.24,71497.98,0.02,-0.00153,0.0,0.14118]
[1780337227447,81.24,71505.06,0.02,-0.00151,0.0,0.13992]
[1780337232482,81.24,71490.09,0.02,-0.00154,0.0,0.1426]
[1780337237526,81.24,71487.06,0.02,-0.00155,0.0,0.14315]
[1780337242560,81.24,71480.16,0.02,-0.00157,0.0,0.1444]
[1780337247597,81.24,71473.88,0.02,-0.00158,0.0,0.14555]
[1780337252631,81.24,71471.14,0.02,-0.00158,0.0,0.14522]
[1780337257678,81.24,71462.5,0.02,-0.0016,0.0,0.14681]
[1780337262710,81.24,71456.8,0.02,-0.00161,0.0,0.14787]
[1780337267744,81.24,71471.89,0.02,-0.00158,0.0,0.14508]
[1780337272780,81.24,71471.47,0.02,-0.00158,0.0,0.14516]
[1780337277814,81.24,71465.28,0.02,-0.00159,0.0,0.1463]
[1780337282849,81.24,71464.31,0.02,-0.00159,0.0,0.14648]
[1780337287885,81.24,71460.33,0.02,-0.0016,0.0,0.14721]
[1780337292921,81.24,71456.03,0.02,-0.00161,0.0,0.14801]
[1780337297957,81.24,71456.22,0.02,-0.00161,0.0,0.14798]
[1780337302992,81.24,71458.81,0.02,-0.0016,0.0,0.1475]
[1780337308027,81.24,71468.44,0.02,-0.00158,0.0,0.14571]
[1780337313063,81.24,71459.61,0.02,-0.00159,0.0,0.1465]
[1780337318105,81.24,71459.93,0.02,-0.00159,0.0,0.14644]
[1780337323142,81.24,71459.02,0.02,-0.00159,0.0,0.14661]
[1780337328179,81.24,71459.7,0.02,-0.00159,0.0,0.14648]
[1780337333212,81.24,71468.4,0.02,-0.00157,0.0,0.14488]
[1780337338248,81.24,71468.5,0.02,-0.00157,0.0,0.14486]
[1780337343284,81.24,71462.51,0.02,-0.00159,0.0,0.14596]
[1780337348319,81.24,71461.74,0.02,-0.00159,0.0,0.14611]
[1780337353354,81.24,71462.74,0.02,-0.00159,0.0,0.14592]
[1780337358393,81.24,71468.66,0.02,-0.00157,0.0,0.14483]
[1780337363423,81.24,71480.9,0.02,-0.00155,0.0,0.14261]
[1780337368459,81.24,71497.5,0.02,-0.00151,0.0,0.13963]
[1780337373496,81.24,71483.81,0.02,-0.00153,0.0,0.14126]
[1780337378533,81.24,71482.65,0.02,-0.00153,0.0,0.14146]
[1780337383569,81.24,71479.87,0.02,-0.00154,0.0,0.14196]
[1780337388606,81.24,71483.21,0.02,-0.00153,0.0,0.14136]
[1780337393639,81.24,71484.11,0.02,-0.00153,0.0,0.1412]
[1780337398674,81.24,71483.88,0.02,-0.00153,0.0,0.14124]
[1780337403709,81.24,71488.54,0.02,-0.00152,0.0,0.14041]
[1780337408744,81.24,71488.75,0.02,-0.00152,0.0,0.14037]
[1780337413779,81.24,71496.75,0.02,-0.0015,0.0,0.13895]
[1780337418814,81.24,71497.99,0.02,-0.0015,0.0,0.13873]
[1780337423854,81.24,71492.55,0.02,-0.00151,0.0,0.1397]
[1780337428889,81.24,71475.95,0.02,-0.00155,0.0,0.14267]
[1780337433924,81.24,71466.31,0.02,-0.00156,0.0,0.14359]
[1780337438959,81.24,71470.54,0.02,-0.00155,0.0,0.14282]
[1780337443994,81.24,71470.56,0.02,-0.00155,0.0,0.14282]
[1780337449033,81.24,71468.84,0.02,-0.00156,0.0,0.14313]
[1780337454067,81.24,71459.08,0.02,-0.00158,0.0,0.14491]
[1780337460114,81.24,71461.24,0.02,-0.00157,0.0,0.14451]
[1780337465147,81.24,71460.53,0.02,-0.00157,0.0,0.14464]
[1780337470185,81.24,71444.66,0.02,-0.00161,0.0,0.14758]
[1780337475225,81.24,71439.85,0.02,-0.00162,0.0,0.14848]
[1780337480275,81.24,71433.0,0.02,-0.00164,0.0,0.14977]
[1780337485311,81.24,71427.33,0.02,-0.00165,0.0,0.15084]
[1780337490350,81.24,71423.18,0.02,-0.00166,0.0,0.15163]
[1780337495382,81.24,71422.95,0.02,-0.00165,0.0,0.15081]
[1780337501069,81.24,71416.36,0.02,-0.00166,0.0,0.15207]
[1780337506459,81.24,71416.56,0.02,-0.00166,0.0,0.15203]
[1780337511493,81.24,71418.87,0.02,-0.00166,0.0,0.15159]
[1780337516532,81.24,71408.02,0.02,-0.00168,0.0,0.15367]
[1780337521570,81.24,71409.01,0.02,-0.00168,0.0,0.15348]
[1780337526601,81.24,71405.45,0.02,-0.00169,0.0,0.15417]
[1780337531636,81.24,71404.93,0.02,-0.00169,0.0,0.15427]
[1780337536672,81.24,71404.64,0.02,-0.00169,0.0,0.15433]
[1780337541708,81.24,71387.12,0.02,-0.00173,0.0,0.15777]
[1780337546744,81.24,71391.48,0.02,-0.00172,0.0,0.1569]
[1780337551781,81.24,71379.63,0.02,-0.00174,0.0,0.15835]
[1780337556815,81.24,71377.84,0.02,-0.00175,0.0,0.15871]
[1780337561850,81.24,71375.98,0.02,-0.00175,0.0,0.15908]
[1780337566890,81.24,71378.28,0.02,-0.00175,0.0,0.15862]
[1780337571921,81.24,71378.03,0.02,-0.00175,0.0,0.15867]
[1780337576955,81.24,71373.03,0.02,-0.00176,0.0,0.15967]
[1780337581990,81.24,71373.74,0.02,-0.00176,0.0,0.15953]
[1780337587025,81.24,71370.19,0.02,-0.00177,0.0,0.16024]
[1780337592062,81.24,71372.44,0.02,-0.00176,0.0,0.15979]
[1780337597114,81.24,71385.06,0.02,-0.00173,0.0,0.15727]
[1780337603153,81.24,71388.97,0.02,-0.00172,0.0,0.1565]
[1780337608189,81.24,71389.92,0.02,-0.00172,0.0,0.15632]
[1780337613224,81.24,71393.75,0.02,-0.0017,0.0,0.15467]
[1780337618258,81.24,71393.31,0.02,-0.0017,0.0,0.15476]
[1780337623294,81.24,71393.87,0.02,-0.0017,0.0,0.15465]
[1780337628328,81.24,71383.19,0.02,-0.00172,0.0,0.15674]
[1780337633363,81.24,71382.04,0.02,-0.00173,0.0,0.15697]
[1780337638398,81.24,71383.59,0.02,-0.00172,0.0,0.15667]
[1780337643436,81.24,71379.95,0.02,-0.00173,0.0,0.15738]
[1780337648471,81.24,71379.78,0.02,-0.00173,0.0,0.15742]
[1780337653506,81.24,71381.76,0.02,-0.00173,0.0,0.15703]
[1780337658541,81.24,71383.65,0.02,-0.00172,0.0,0.15665]
[1780337663576,81.24,71381.66,0.02,-0.00173,0.0,0.15705]
[1780337668618,81.24,71380.74,0.02,-0.00173,0.0,0.15723]
[1780337673652,81.24,71381.42,0.02,-0.00172,0.0,0.1562]
[1780337678686,81.24,71381.8,0.02,-0.00172,0.0,0.15612]
[1780337683722,81.24,71381.19,0.02,-0.00172,0.0,0.15624]
[1780337688756,81.24,71381.42,0.02,-0.00172,0.0,0.1562]
[1780337693792,81.24,71382.26,0.02,-0.00172,0.0,0.15603]
[1780337698826,81.24,71381.71,0.02,-0.00172,0.0,0.15614]
[1780337703864,81.24,71382.1,0.02,-0.00172,0.0,0.15606]
[1780337708896,81.24,71383.94,0.02,-0.00171,0.0,0.1557]
[1780337713935,81.24,71383.88,0.02,-0.00171,0.0,0.15571]
[1780337718968,81.24,71383.98,0.02,-0.00171,0.0,0.15569]
[1780337724011,81.24,71385.98,0.02,-0.00171,0.0,0.1553]
[1780337729043,81.24,71377.64,0.02,-0.00173,0.0,0.15694]
[1780337734077,81.24,71383.98,0.02,-0.0017,0.0,0.1548]
[1780337740120,81.24,71394.23,0.02,-0.00168,0.0,0.15281]
[1780337746166,81.24,71396.74,0.02,-0.00167,0.0,0.15233]
[1780337751201,81.24,71403.39,0.02,-0.00166,0.0,0.15105]
[1780337756240,81.24,71382.7,0.02,-0.00171,0.0,0.15505]
[1780337761272,81.24,71374.38,0.02,-0.00173,0.0,0.15669]
[1780337766307,81.24,71367.89,0.02,-0.00174,0.0,0.15797]
[1780337772348,81.24,71368.69,0.02,-0.00174,0.0,0.15781]
[1780337778391,81.24,71365.78,0.02,-0.00175,0.0,0.15839]
[1780337783425,81.24,71364.33,0.02,-0.00175,0.0,0.15868]
[1780337788460,81.24,71363.38,0.02,-0.00175,0.0,0.15887]
[1780337793495,81.24,71362.28,0.02,-0.00175,0.0,0.15818]
[1780337798530,81.24,71364.75,0.02,-0.00174,0.0,0.15769]
[1780337803566,81.24,71367.13,0.02,-0.00173,0.0,0.15722]
[1780337808600,81.24,71351.4,0.02,-0.00177,0.0,0.16036]
[1780337813636,81.24,71352.6,0.02,-0.00177,0.0,0.16012]
[1780337818671,81.24,71354.03,0.02,-0.00177,0.0,0.15983]
[1780337823706,81.24,71351.97,0.02,-0.00177,0.0,0.16025]
[1780337828740,81.24,71350.39,0.02,-0.00177,0.0,0.16057]
[1780337833775,81.24,71352.23,0.02,-0.00177,0.0,0.1602]
[1780337838810,81.24,71355.33,0.02,-0.00176,0.0,0.15957]
[1780337843845,81.24,71337.37,0.02,-0.00181,0.0,0.16321]
[1780337848887,81.24,71318.53,0.02,-0.00186,0.0,0.16711]
[1780337853924,81.24,71301.13,0.02,-0.00189,0.0,0.16983]
[1780337858964,81.24,71298.55,0.02,-0.0019,0.0,0.17038]
[1780337863998,81.24,71296.5,0.02,-0.0019,0.0,0.17081]
[1780337869033,81.24,71308.34,0.02,-0.00187,0.0,0.1683]
[1780337874069,81.24,71290.43,0.02,-0.00192,0.0,0.17211]
[1780337879104,81.24,71283.75,0.02,-0.00194,0.0,0.17355]
[1780337884142,81.24,71287.5,0.02,-0.00193,0.0,0.17274]
[1780337887797,81.24,71308.8,0.02,-0.00187,0.0,0.16821]
[1780337893203,81.24,71310.68,0.02,-0.00187,0.0,0.16781]
[1780337898240,81.24,71317.12,0.02,-0.00185,0.0,0.16646]
[1780337903276,81.24,71318.12,0.02,-0.00185,0.0,0.16625]
[1780337908314,81.24,71318.45,0.02,-0.00185,0.0,0.16618]
[1780337913344,81.24,71325.34,0.02,-0.00182,0.0,0.16382]
[1780337918379,81.24,71311.14,0.02,-0.00185,0.0,0.16676]
[1780337923414,81.24,71309.97,0.02,-0.00186,0.0,0.16701]
[1780337928451,81.24,71309.5,0.02,-0.00186,0.0,0.16711]
[1780337933485,81.24,71309.17,0.02,-0.00186,0.0,0.16718]
[1780337938520,81.24,71312.55,0.02,-0.00185,0.0,0.16647]
[1780337943556,81.24,71310.1,0.02,-0.00186,0.0,0.16698]
[1780337948590,81.24,71312.0,0.02,-0.00185,0.0,0.16658]
[1780337953626,81.24,71313.05,0.02,-0.00185,0.0,0.16637]
[1780337958660,81.24,71316.55,0.02,-0.00184,0.0,0.16564]
[1780337963696,81.24,71318.84,0.02,-0.00183,0.0,0.16516]
[1780337968730,81.24,71318.22,0.02,-0.00184,0.0,0.16529]
[1780337973765,81.24,71317.83,0.02,-0.00183,0.0,0.16443]
[1780337978801,81.24,71318.26,0.02,-0.00183,0.0,0.16434]
[1780337983836,81.24,71318.97,0.02,-0.00182,0.0,0.1642]
[1780337988871,81.24,71318.88,0.02,-0.00182,0.0,0.16421]
[1780337993909,81.24,71311.85,0.02,-0.00184,0.0,0.16567]
[1780337998940,81.24,71309.58,0.02,-0.00185,0.0,0.16614]
[1780338003981,81.24,71306.07,0.02,-0.00186,0.0,0.16688]
[1780338009019,81.24,71301.64,0.02,-0.00187,0.0,0.16781]
[1780338014054,81.24,71302.85,0.02,-0.00186,0.0,0.16755]
[1780338019089,81.24,71299.9,0.02,-0.00187,0.0,0.16817]
[1780338024125,81.24,71301.26,0.02,-0.00187,0.0,0.16789]
[1780338028783,81.24,71279.55,0.02,-0.00193,0.0,0.17251]
[1780338034195,81.24,71277.57,0.02,-0.00192,0.0,0.17196]
[1780338039230,81.24,71279.31,0.02,-0.00192,0.0,0.17159]
[1780338044264,81.24,71284.29,0.02,-0.0019,0.0,0.17052]
[1780338050307,81.24,71287.53,0.02,-0.00189,0.0,0.16983]
[1780338055342,81.24,71291.94,0.02,-0.00188,0.0,0.1689]
[1780338060390,81.24,71301.69,0.02,-0.00186,0.0,0.16684]
[1780338065420,81.24,71291.76,0.02,-0.00188,0.0,0.16893]
[1780338070456,81.24,71288.57,0.02,-0.00189,0.0,0.16961]
[1780338075494,81.24,71310.37,0.02,-0.00183,0.0,0.16504]
[1780338080528,81.24,71320.19,0.02,-0.00181,0.0,0.16301]
[1780338085567,81.24,71319.95,0.02,-0.00181,0.0,0.16306]
[1780338090599,81.24,71324.2,0.02,-0.0018,0.0,0.16219]
[1780338095636,81.24,71324.25,0.02,-0.00179,0.0,0.16125]
[1780338100670,81.24,71324.14,0.02,-0.00179,0.0,0.16127]
[1780338105704,81.24,71330.62,0.02,-0.00177,0.0,0.15996]
[1780338110742,81.24,71349.9,0.02,-0.00173,0.0,0.15611]
[1780338115775,81.24,71349.09,0.02,-0.00173,0.0,0.15627]
[1780338120809,81.24,71340.42,0.02,-0.00175,0.0,0.158]
[1780338125845,81.24,71339.95,0.02,-0.00175,0.0,0.15809]
[1780338130883,81.24,71345.68,0.02,-0.00174,0.0,0.15695]
[1780338135914,81.24,71338.99,0.02,-0.00175,0.0,0.15828]
[1780338140950,81.24,71321.57,0.02,-0.0018,0.0,0.1618]
[1780338145984,81.24,71329.31,0.02,-0.00178,0.0,0.16023]
[1780338151022,81.24,71324.17,0.02,-0.00178,0.0,0.16034]
[1780338156055,81.24,71328.04,0.02,-0.00177,0.0,0.15956]
[1780338161090,81.24,71327.43,0.02,-0.00177,0.0,0.15969]
[1780338166125,81.24,71322.48,0.02,-0.00178,0.0,0.16069]
[1780338171159,81.24,71321.71,0.02,-0.00179,0.0,0.16084]
[1780338176195,81.24,71329.4,0.02,-0.00177,0.0,0.15929]
[1780338181232,81.24,71333.22,0.02,-0.00176,0.0,0.15852]
[1780338186267,81.24,71344.7,0.02,-0.00173,0.0,0.15624]
[1780338191301,81.24,71336.81,0.02,-0.00175,0.0,0.1578]
[1780338196337,81.24,71337.09,0.02,-0.00175,0.0,0.15775]
[1780338202378,81.24,71335.96,0.02,-0.00175,0.0,0.15797]
[1780338207414,81.24,71338.54,0.02,-0.00174,0.0,0.15746]
[1780338212450,81.24,71337.31,0.02,-0.00174,0.0,0.1568]
[1780338217484,81.24,71327.94,0.02,-0.00176,0.0,0.15867]
[1780338222519,81.24,71328.12,0.02,-0.00176,0.0,0.15863]
[1780338227556,81.24,71331.19,0.02,-0.00175,0.0,0.15801]
[1780338232589,81.24,71330.25,0.02,-0.00175,0.0,0.1582]
[1780338237635,81.24,71329.25,0.02,-0.00176,0.0,0.1584]
[1780338242673,81.24,71331.19,0.02,-0.00175,0.0,0.15801]
[1780338247707,81.24,71321.38,0.02,-0.00178,0.0,0.15999]
[1780338252742,81.24,71324.77,0.02,-0.00177,0.0,0.1593]
[1780338257778,81.24,71322.11,0.02,-0.00177,0.0,0.15984]
[1780338262812,81.24,71310.67,0.02,-0.0018,0.0,0.16216]
[1780338267848,81.24,71317.87,0.02,-0.00179,0.0,0.1607]
[1780338272882,81.24,71321.28,0.02,-0.00177,0.0,0.15909]
[1780338277923,81.24,71309.53,0.02,-0.0018,0.0,0.16146]
[1780338282964,81.24,71311.77,0.02,-0.00179,0.0,0.16101]
[1780338287995,81.24,71314.13,0.02,-0.00178,0.0,0.16053]
[1780338294037,81.24,71314.56,0.02,-0.00178,0.0,0.16044]
[1780338299072,81.24,71313.85,0.02,-0.00179,0.0,0.16059]
[1780338304108,81.24,71314.27,0.02,-0.00178,0.0,0.1605]
[1780338309142,81.24,71314.04,0.02,-0.00178,0.0,0.16055]
[1780338314179,81.24,71313.3,0.02,-0.00179,0.0,0.1607]
[1780338319214,81.24,71316.4,0.02,-0.00178,0.0,0.16007]
[1780338324249,81.24,71314.0,0.02,-0.00178,0.0,0.16056]
[1780338329283,81.24,71326.72,0.02,-0.00175,0.0,0.15799]
[1780338334319,81.24,71330.95,0.02,-0.00173,0.0,0.15624]
[1780338339354,81.24,71336.58,0.02,-0.00172,0.0,0.15513]
[1780338344389,81.24,71334.86,0.02,-0.00172,0.0,0.15547]
[1780338349425,81.24,71336.47,0.02,-0.00172,0.0,0.15515]
[1780338354461,81.24,71334.86,0.02,-0.00172,0.0,0.15547]
[1780338359494,81.24,71335.26,0.02,-0.00172,0.0,0.15539]
[1780338364530,81.24,71336.03,0.02,-0.00172,0.0,0.15524]
[1780338369566,81.24,71336.5,0.02,-0.00172,0.0,0.15515]
[1780338374601,81.24,71334.68,0.02,-0.00172,0.0,0.15551]
[1780338379636,81.24,71327.7,0.02,-0.00174,0.0,0.15689]
[1780338384671,81.24,71326.08,0.02,-0.00174,0.0,0.15721]
[1780338389707,81.24,71327.67,0.02,-0.00174,0.0,0.15689]
[1780338394743,81.24,71334.3,0.02,-0.00172,0.0,0.15468]
[1780338399783,81.24,71335.53,0.02,-0.00171,0.0,0.15444]
[1780338405820,81.24,71334.92,0.02,-0.00171,0.0,0.15456]
[1780338410855,81.24,71333.74,0.02,-0.00172,0.0,0.15479]
[1780338415891,81.24,71333.79,0.02,-0.00172,0.0,0.15478]
[1780338420926,81.24,71331.71,0.02,-0.00172,0.0,0.15519]
[1780338425967,81.24,71341.05,0.02,-0.0017,0.0,0.15336]
[1780338431005,81.24,71356.33,0.02,-0.00166,0.0,0.1504]
[1780338436033,81.24,71373.8,0.02,-0.00162,0.0,0.14709]
[1780338441068,81.24,71388.05,0.02,-0.00159,0.0,0.14444]
[1780338446103,81.24,71382.59,0.02,-0.0016,0.0,0.14545]
[1780338451138,81.24,71384.2,0.02,-0.00159,0.0,0.14429]
[1780338456175,81.24,71385.66,0.02,-0.00159,0.0,0.14402]
[1780338461208,81.24,71388.47,0.02,-0.00158,0.0,0.14351]
[1780338466244,81.24,71389.47,0.02,-0.00158,0.0,0.14332]
[1780338471278,81.24,71391.58,0.02,-0.00157,0.0,0.14294]
[1780338476314,81.24,71392.0,0.02,-0.00157,0.0,0.14286]
[1780338481349,81.24,71393.95,0.02,-0.00157,0.0,0.1425]
[1780338486384,81.24,71397.34,0.02,-0.00156,0.0,0.14188]
[1780338491418,81.24,71382.66,0.02,-0.00159,0.0,0.14458]
[1780338496454,81.24,71382.28,0.02,-0.00159,0.0,0.14465]
[1780338502128,81.24,71384.09,0.02,-0.00159,0.0,0.14431]
[1780338507531,81.24,71385.02,0.02,-0.00159,0.0,0.14414]
[1780338512572,81.24,71391.71,0.02,-0.00156,0.0,0.14207]
[1780338517602,81.24,71391.2,0.02,-0.00156,0.0,0.14216]
[1780338523650,81.24,71392.1,0.02,-0.00156,0.0,0.142]
[1780338528684,81.24,71394.89,0.02,-0.00156,0.0,0.14149]
[1780338533719,81.24,71395.43,0.02,-0.00155,0.0,0.14139]
[1780338538757,81.24,71396.98,0.02,-0.00155,0.0,0.14111]
[1780338543790,81.24,71397.12,0.02,-0.00155,0.0,0.14108]
[1780338548825,81.24,71395.17,0.02,-0.00156,0.0,0.14144]
[1780338553860,81.24,71396.01,0.02,-0.00155,0.0,0.14128]
[1780338558895,81.24,71399.3,0.02,-0.00155,0.0,0.14069]
[1780338563930,81.24,71408.06,0.02,-0.00153,0.0,0.13911]
[1780338568965,81.24,71409.46,0.02,-0.00152,0.0,0.13886]
[1780338574001,81.24,71411.84,0.02,-0.00151,0.0,0.13761]
[1780338579037,81.24,71412.63,0.02,-0.00151,0.0,0.13747]
[1780338585079,81.24,71414.15,0.02,-0.0015,0.0,0.1372]
[1780338590113,81.24,71426.79,0.02,-0.00148,0.0,0.13499]
[1780338594140,81.24,71431.48,0.02,-0.00147,0.0,0.13417]
[1780338595148,81.24,71431.95,0.02,-0.00147,0.0,0.13409]
[1780338600183,81.24,71444.42,0.02,-0.00144,0.0,0.13195]
[1780338605218,81.24,71462.75,0.02,-0.0014,0.0,0.12885]
[1780338610253,81.24,71474.41,0.02,-0.00138,0.0,0.12691]
[1780338615290,81.24,71475.36,0.02,-0.00138,0.0,0.12676]
[1780338620332,81.24,71461.42,0.02,-0.00141,0.0,0.12907]
[1780338625367,81.24,71452.97,0.02,-0.00142,0.0,0.13049]
[1780338630404,81.24,71446.1,0.02,-0.00144,0.0,0.13166]
[1780338635439,81.24,71441.23,0.02,-0.00144,0.0,0.13169]
[1780338640472,81.24,71435.27,0.02,-0.00145,0.0,0.13271]
[1780338645508,81.24,71417.83,0.02,-0.00149,0.0,0.13574]
[1780338650544,81.24,71418.1,0.02,-0.00149,0.0,0.13569]
[1780338655579,81.24,71418.29,0.02,-0.00149,0.0,0.13566]
[1780338660614,81.24,71415.59,0.02,-0.00149,0.0,0.13613]
[1780338665650,81.24,71433.45,0.02,-0.00146,0.0,0.13303]
[1780338670683,81.24,71438.52,0.02,-0.00144,0.0,0.13216]
[1780338675718,81.24,71438.96,0.02,-0.00144,0.0,0.13208]
[1780338681761,81.24,71439.29,0.02,-0.00144,0.0,0.13202]
[1780338686795,81.24,71438.57,0.02,-0.00144,0.0,0.13215]
[1780338691831,81.24,71442.5,0.02,-0.00143,0.0,0.13068]
[1780338696865,81.24,71439.46,0.02,-0.00143,0.0,0.1312]
[1780338701901,81.24,71440.49,0.02,-0.00143,0.0,0.13102]
[1780338706936,81.24,71439.99,0.02,-0.00143,0.0,0.13111]
[1780338711971,81.24,71439.98,0.02,-0.00143,0.0,0.13111]
[1780338717005,81.24,71440.0,0.02,-0.00143,0.0,0.13111]
[1780338722041,81.24,71440.44,0.02,-0.00143,0.0,0.13103]
[1780338726070,81.24,71462.9,0.02,-0.00139,0.0,0.12727]
[1780338731104,81.24,71482.97,0.02,-0.00135,0.0,0.12398]
[1780338736138,81.24,71482.81,0.02,-0.00135,0.0,0.12401]
[1780338741173,81.24,71484.45,0.02,-0.00134,0.0,0.12374]
[1780338746209,81.24,71497.24,0.02,-0.00132,0.0,0.1217]
[1780338751244,81.24,71513.33,0.02,-0.00128,0.0,0.11843]
[1780338756279,81.24,71522.97,0.02,-0.00126,0.0,0.11694]
[1780338761315,81.24,71529.39,0.02,-0.00125,0.0,0.11596]
[1780338766351,81.24,71532.28,0.02,-0.00125,0.0,0.11552]
[1780338771385,81.24,71539.64,0.02,-0.00123,0.0,0.11441]
[1780338776421,81.24,71539.78,0.02,-0.00123,0.0,0.11438]
[1780338781457,81.24,71540.8,0.02,-0.00123,0.0,0.11423]
[1780338786490,81.24,71543.21,0.02,-0.00123,0.0,0.11387]
[1780338791526,81.24,71551.58,0.02,-0.00121,0.0,0.11262]
[1780338796559,81.24,71556.27,0.02,-0.0012,0.0,0.11193]
[1780338801611,81.24,71556.26,0.02,-0.0012,0.0,0.11193]
[1780338806667,81.24,71553.85,0.02,-0.00121,0.0,0.11228]
[1780338811703,81.24,71570.9,0.02,-0.00117,0.0,0.1091]
[1780338816738,81.24,71552.98,0.02,-0.0012,0.0,0.11171]
[1780338821774,81.24,71542.73,0.02,-0.00122,0.0,0.11323]
[1780338826808,81.24,71543.93,0.02,-0.00122,0.0,0.11305]
[1780338831844,81.24,71545.65,0.02,-0.00122,0.0,0.1128]
[1780338836878,81.24,71547.16,0.02,-0.00121,0.0,0.11257]
[1780338841913,81.24,71545.81,0.02,-0.00122,0.0,0.11277]
[1780338846951,81.24,71530.58,0.02,-0.00124,0.0,0.11506]
[1780338851993,81.24,71521.33,0.02,-0.00126,0.0,0.11646]
[1780338857025,81.24,71501.46,0.02,-0.0013,0.0,0.11954]
[1780338862059,81.24,71501.88,0.02,-0.0013,0.0,0.11948]
[1780338867094,81.24,71494.11,0.02,-0.00131,0.0,0.1207]
[1780338872130,81.24,71509.07,0.02,-0.00127,0.0,0.11762]
[1780338877165,81.24,71518.53,0.02,-0.00126,0.0,0.11617]
[1780338882199,81.24,71515.46,0.02,-0.00126,0.0,0.11664]
[1780338887235,81.24,71511.83,0.02,-0.00127,0.0,0.1172]
[1780338892269,81.24,71514.51,0.02,-0.00126,0.0,0.11678]
[1780338897305,81.24,71518.98,0.02,-0.00126,0.0,0.1161]
[1780338902340,81.24,71521.89,0.02,-0.00125,0.0,0.11566]
[1780338907374,81.24,71524.24,0.02,-0.00125,0.0,0.1153]
[1780338912409,81.24,71524.69,0.02,-0.00125,0.0,0.11523]
[1780338917444,81.24,71527.53,0.02,-0.00124,0.0,0.1148]
[1780338922482,81.24,71544.64,0.02,-0.00121,0.0,0.11224]
[1780338927517,81.24,71554.49,0.02,-0.00119,0.0,0.11079]
[1780338932553,81.24,71553.67,0.02,-0.00119,0.0,0.11021]
[1780338937587,81.24,71543.45,0.02,-0.0012,0.0,0.11171]
[1780338942623,81.24,71537.98,0.02,-0.00121,0.0,0.11252]
[1780338947658,81.24,71525.48,0.02,-0.00124,0.0,0.11439]
[1780338952694,81.24,71521.67,0.02,-0.00124,0.0,0.11497]
[1780338957728,81.24,71517.51,0.02,-0.00125,0.0,0.1156]
[1780338962763,81.24,71516.62,0.02,-0.00125,0.0,0.11574]
[1780338967799,81.24,71499.5,0.02,-0.00128,0.0,0.11837]
[1780338973841,81.24,71499.95,0.02,-0.00128,0.0,0.1183]
[1780338978877,81.24,71500.98,0.02,-0.00128,0.0,0.11814]
[1780338983911,81.24,71501.77,0.02,-0.00128,0.0,0.11802]
[1780338988949,81.24,71510.86,0.02,-0.00126,0.0,0.11662]
[1780338993985,81.24,71508.46,0.02,-0.00126,0.0,0.11626]
[1780338999016,81.24,71518.12,0.02,-0.00124,0.0,0.11479]
[1780339004053,81.24,71521.19,0.02,-0.00124,0.0,0.11432]
[1780339009086,81.24,71528.93,0.02,-0.00122,0.0,0.11316]
[1780339014122,81.24,71531.54,0.02,-0.00122,0.0,0.11277]
[1780339019161,81.24,71529.63,0.02,-0.00122,0.0,0.11306]
[1780339024196,81.24,71526.87,0.02,-0.00123,0.0,0.11347]
[1780339029231,81.24,71533.41,0.02,-0.00121,0.0,0.1125]
[1780339035920,81.24,71532.63,0.02,-0.00122,0.0,0.11261]
[1780339042321,81.24,71530.62,0.02,-0.00122,0.0,0.11291]
[1780339047357,81.24,71531.47,0.02,-0.00122,0.0,0.11278]
[1780339052396,81.24,71523.51,0.02,-0.00122,0.0,0.11326]
[1780339057427,81.24,71508.08,0.02,-0.00125,0.0,0.11559]
[1780339062463,81.24,71511.58,0.02,-0.00125,0.0,0.11506]
[1780339067496,81.24,71512.72,0.02,-0.00124,0.0,0.11489]
[1780339072532,81.24,71509.24,0.02,-0.00125,0.0,0.11541]
[1780339077569,81.24,71506.13,0.02,-0.00126,0.0,0.11589]
[1780339082603,81.24,71500.91,0.02,-0.00127,0.0,0.11669]
[1780339087639,81.24,71498.15,0.02,-0.00127,0.0,0.11711]
[1780339092675,81.24,71499.08,0.02,-0.00127,0.0,0.11697]
[1780339097710,81.24,71496.89,0.02,-0.00127,0.0,0.11731]
[1780339102746,81.24,71487.02,0.02,-0.00129,0.0,0.11884]
[1780339107781,81.24,71486.01,0.02,-0.00129,0.0,0.119]
[1780339112815,81.24,71480.67,0.02,-0.0013,0.0,0.11909]
[1780339117854,81.24,71467.84,0.02,-0.00132,0.0,0.12112]
[1780339122895,81.24,71470.99,0.02,-0.00131,0.0,0.12062]
[1780339127929,81.24,71471.96,0.02,-0.00131,0.0,0.12046]
[1780339132964,81.24,71475.51,0.02,-0.00131,0.0,0.1199]
[1780339137999,81.24,71478.35,0.02,-0.0013,0.0,0.11946]
[1780339143035,81.24,71479.38,0.02,-0.0013,0.0,0.11929]
[1780339148070,81.24,71480.46,0.02,-0.0013,0.0,0.11912]
[1780339153105,81.24,71473.47,0.02,-0.00131,0.0,0.12022]
[1780339158141,81.24,71469.58,0.02,-0.00132,0.0,0.12084]
[1780339163176,81.24,71469.87,0.02,-0.00132,0.0,0.12079]
[1780339168210,81.24,71469.98,0.02,-0.00132,0.0,0.12078]
[1780339173245,81.24,71469.1,0.02,-0.00131,0.0,0.12017]
[1780339178281,81.24,71469.46,0.02,-0.00131,0.0,0.12011]
[1780339184325,81.24,71485.64,0.02,-0.00128,0.0,0.11758]
[1780339189360,81.24,71488.46,0.02,-0.00127,0.0,0.11714]
[1780339194395,81.24,71486.97,0.02,-0.00128,0.0,0.11737]
[1780339199431,81.24,71486.5,0.02,-0.00128,0.0,0.11745]
[1780339204473,81.24,71496.02,0.02,-0.00126,0.0,0.11598]
[1780339209512,81.24,71509.72,0.02,-0.00123,0.0,0.1139]
[1780339214542,81.24,71510.56,0.02,-0.00123,0.0,0.11378]
[1780339219579,81.24,71517.89,0.02,-0.00122,0.0,0.11268]
[1780339224613,81.24,71516.67,0.02,-0.00122,0.0,0.11286]
[1780339229647,81.24,71514.05,0.02,-0.00123,0.0,0.11325]
[1780339234683,81.24,71512.69,0.02,-0.00122,0.0,0.11274]
[1780339239718,81.24,71515.23,0.02,-0.00122,0.0,0.11236]
[1780339244753,81.24,71516.21,0.02,-0.00121,0.0,0.11222]
[1780339249789,81.24,71509.06,0.02,-0.00123,0.0,0.11329]
[1780339254825,81.24,71505.62,0.02,-0.00123,0.0,0.1138]
[1780339259864,81.24,71505.71,0.02,-0.00123,0.0,0.11379]
[1780339264901,81.24,71502.44,0.02,-0.00124,0.0,0.11428]
[1780339269935,81.24,71511.61,0.02,-0.00122,0.0,0.1129]
[1780339274970,81.24,71510.92,0.02,-0.00122,0.0,0.11301]
[1780339280022,81.24,71509.16,0.02,-0.00123,0.0,0.11327]
[1780339285041,81.24,71509.09,0.02,-0.00123,0.0,0.11328]
[1780339290077,81.24,71514.13,0.02,-0.00122,0.0,0.11253]
[1780339295111,81.24,71512.1,0.02,-0.00121,0.0,0.11212]
[1780339300147,81.24,71500.1,0.02,-0.00124,0.0,0.11392]
[1780339305181,81.24,71499.94,0.02,-0.00124,0.0,0.11394]
[1780339310217,81.24,71499.89,0.02,-0.00124,0.0,0.11395]
[1780339315253,81.24,71488.27,0.02,-0.00126,0.0,0.11571]
[1780339320287,81.24,71490.91,0.02,-0.00125,0.0,0.11531]
[1780339325321,81.24,71490.68,0.02,-0.00125,0.0,0.11534]
[1780339330357,81.24,71489.4,0.02,-0.00126,0.0,0.11554]
[1780339335391,81.24,71493.32,0.02,-0.00125,0.0,0.11494]
[1780339340426,81.24,71497.02,0.02,-0.00124,0.0,0.11438]
[1780339345461,81.24,71495.76,0.02,-0.00124,0.0,0.11457]
[1780339350496,81.24,71497.41,0.02,-0.00124,0.0,0.11432]
[1780339355531,81.24,71495.94,0.02,-0.00124,0.0,0.11382]
[1780339360568,81.24,71494.07,0.02,-0.00124,0.0,0.11411]
[1780339368260,81.24,71494.23,0.02,-0.00124,0.0,0.11408]
[1780339373659,81.24,71480.42,0.02,-0.00126,0.0,0.11619]
[1780339378694,81.24,71479.73,0.02,-0.00127,0.0,0.11629]
[1780339383729,81.24,71479.6,0.02,-0.00127,0.0,0.11631]
[1780339388763,81.24,71479.32,0.02,-0.00127,0.0,0.11635]
[1780339393799,81.24,71477.46,0.02,-0.00127,0.0,0.11664]
[1780339398834,81.24,71477.24,0.02,-0.00127,0.0,0.11667]
[1780339403869,81.24,71470.09,0.02,-0.00128,0.0,0.11778]
[1780339408907,81.24,71461.79,0.02,-0.0013,0.0,0.11908]
[1780339413942,81.24,71464.82,0.02,-0.00129,0.0,0.11786]
[1780339418976,81.24,71465.38,0.02,-0.00128,0.0,0.11777]
[1780339424013,81.24,71465.03,0.02,-0.00129,0.0,0.11783]
[1780339429046,81.24,71476.26,0.02,-0.00126,0.0,0.11609]
[1780339434082,81.24,71464.54,0.02,-0.00129,0.0,0.11791]
[1780339439119,81.24,71464.19,0.02,-0.00129,0.0,0.11796]
[1780339444158,81.24,71458.52,0.02,-0.0013,0.0,0.11885]
[1780339449188,81.24,71446.76,0.02,-0.00132,0.0,0.1207]
[1780339454233,81.24,71460.97,0.02,-0.00129,0.0,0.11846]
[1780339459270,81.24,71457.26,0.02,-0.0013,0.0,0.11904]
[1780339464304,81.24,71445.57,0.02,-0.00132,0.0,0.12089]
[1780339469341,81.24,71443.04,0.02,-0.00133,0.0,0.1213]
[1780339475382,81.24,71435.7,0.02,-0.00133,0.0,0.12171]
[1780339480417,81.24,71433.06,0.02,-0.00134,0.0,0.12213]
[1780339485453,81.24,71431.33,0.02,-0.00134,0.0,0.12241]
[1780339490486,81.24,71427.67,0.02,-0.00135,0.0,0.123]
[1780339495531,81.24,71412.2,0.02,-0.00138,0.0,0.12553]
[1780339500568,81.24,71403.2,0.02,-0.0014,0.0,0.12702]
[1780339505602,81.24,71397.22,0.02,-0.00141,0.0,0.12802]
[1780339510636,81.24,71399.6,0.02,-0.0014,0.0,0.12762]
[1780339515672,81.24,71400.43,0.02,-0.0014,0.0,0.12748]
[1780339520706,81.24,71397.71,0.02,-0.00141,0.0,0.12794]
[1780339525741,81.24,71395.34,0.02,-0.00141,0.0,0.12834]
[1780339530782,81.24,71395.69,0.02,-0.00141,0.0,0.12828]
[1780339535848,81.24,71360.01,0.02,-0.00148,0.0,0.13358]
[1780339537830,81.24,71335.04,0.02,-0.00153,0.0,0.138]
[1780339542866,81.24,71347.49,0.02,-0.00151,0.0,0.13578]
[1780339547901,81.24,71346.65,0.02,-0.00151,0.0,0.13593]
[1780339552936,81.24,71339.94,0.02,-0.00152,0.0,0.13712]
[1780339557973,81.24,71341.57,0.02,-0.00152,0.0,0.13683]
[1780339563009,81.24,71331.22,0.02,-0.00154,0.0,0.13868]
[1780339568047,81.24,71339.45,0.02,-0.00152,0.0,0.13721]
[1780339573083,81.24,71335.16,0.02,-0.00153,0.0,0.13797]
[1780339578116,81.24,71336.91,0.02,-0.00153,0.0,0.13766]
[1780339583156,81.24,71348.21,0.02,-0.0015,0.0,0.13565]
[1780339588192,81.24,71354.5,0.02,-0.00149,0.0,0.13454]
[1780339593226,81.24,71357.3,0.02,-0.00148,0.0,0.13323]
[1780339598263,81.24,71348.15,0.02,-0.0015,0.0,0.13483]
[1780339603296,81.24,71348.61,0.02,-0.00149,0.0,0.13475]
[1780339609339,81.24,71348.83,0.02,-0.00149,0.0,0.13471]
[1780339614374,81.24,71337.33,0.02,-0.00152,0.0,0.13675]
[1780339619410,81.24,71322.33,0.02,-0.00155,0.0,0.13944]
[1780339624451,81.24,71319.66,0.02,-0.00156,0.0,0.13993]
[1780339629480,81.24,71336.67,0.02,-0.00152,0.0,0.13687]
[1780339634515,81.24,71355.37,0.02,-0.00148,0.0,0.13357]
[1780339639550,81.24,71359.69,0.02,-0.00147,0.0,0.13282]
[1780339644585,81.24,71358.1,0.02,-0.00147,0.0,0.13309]
[1780339649621,81.24,71367.83,0.02,-0.00145,0.0,0.13141]
[1780339653649,81.24,71386.42,0.02,-0.00141,0.0,0.12746]
[1780339658684,81.24,71392.38,0.02,-0.00139,0.0,0.12646]
[1780339663721,81.24,71390.11,0.02,-0.0014,0.0,0.12684]
[1780339668754,81.24,71392.17,0.02,-0.00139,0.0,0.1265]
[1780339673789,81.24,71383.48,0.02,-0.00141,0.0,0.12795]
[1780339678824,81.24,71383.4,0.02,-0.00141,0.0,0.12796]
[1780339684868,81.24,71383.81,0.02,-0.00141,0.0,0.12789]
[1780339690574,81.24,71375.23,0.02,-0.00143,0.0,0.12934]
[1780339695944,81.24,71379.69,0.02,-0.00142,0.0,0.12859]
[1780339700979,81.24,71378.73,0.02,-0.00142,0.0,0.12875]
[1780339706014,81.24,71376.53,0.02,-0.00143,0.0,0.12912]
[1780339711050,81.24,71379.96,0.02,-0.00141,0.0,0.12775]
[1780339716085,81.24,71384.83,0.02,-0.0014,0.0,0.12693]
[1780339721120,81.24,71394.33,0.02,-0.00138,0.0,0.12536]
[1780339726154,81.24,71396.08,0.02,-0.00138,0.0,0.12507]
[1780339731190,81.24,71368.9,0.02,-0.00143,0.0,0.12961]
[1780339736225,81.24,71369.93,0.02,-0.00143,0.0,0.12944]
[1780339741262,81.24,71370.91,0.02,-0.00143,0.0,0.12927]
[1780339746300,81.24,71379.7,0.02,-0.00141,0.0,0.12779]
[1780339751338,81.24,71382.63,0.02,-0.00141,0.0,0.1273]
[1780339756373,81.24,71376.8,0.02,-0.00142,0.0,0.12828]
[1780339761408,81.24,71371.12,0.02,-0.00143,0.0,0.12924]
[1780339766442,81.24,71360.25,0.02,-0.00145,0.0,0.13109]
[1780339771484,81.24,71360.72,0.02,-0.00144,0.0,0.1302]
[1780339776512,81.24,71351.7,0.02,-0.00146,0.0,0.13175]
[1780339781549,81.24,71348.21,0.02,-0.00147,0.0,0.13236]
[1780339786588,81.24,71349.38,0.02,-0.00147,0.0,0.13215]
[1780339792628,81.24,71341.93,0.02,-0.00148,0.0,0.13345]
[1780339797663,81.24,71330.88,0.02,-0.00151,0.0,0.13539]
[1780339802697,81.24,71334.99,0.02,-0.0015,0.0,0.13467]
[1780339807738,81.24,71336.92,0.02,-0.00149,0.0,0.13433]
[1780339812772,81.24,71338.58,0.02,-0.00149,0.0,0.13404]
[1780339817808,81.24,71339.4,0.02,-0.00149,0.0,0.13389]
[1780339822841,81.24,71339.76,0.02,-0.00149,0.0,0.13383]
[1780339828883,81.24,71340.09,0.02,-0.00149,0.0,0.13377]
[1780339833918,81.24,71339.21,0.02,-0.00148,0.0,0.1331]
[1780339838952,81.24,71339.98,0.02,-0.00148,0.0,0.13297]
[1780339843994,81.24,71348.04,0.02,-0.00146,0.0,0.13157]
[1780339849024,81.24,71368.2,0.02,-0.00142,0.0,0.12813]
[1780339854060,81.24,71366.62,0.02,-0.00142,0.0,0.1284]
[1780339859096,81.24,71353.96,0.02,-0.00145,0.0,0.13055]
[1780339864130,81.24,71352.72,0.02,-0.00145,0.0,0.13077]
[1780339869168,81.24,71357.28,0.02,-0.00144,0.0,0.12999]
[1780339874225,81.24,71349.74,0.02,-0.00146,0.0,0.13128]
[1780339879261,81.24,71348.44,0.02,-0.00146,0.0,0.1315]
[1780339884294,81.24,71334.71,0.02,-0.00149,0.0,0.13389]
[1780339889339,81.24,71324.67,0.02,-0.00151,0.0,0.13566]
[1780339894375,81.24,71314.33,0.02,-0.00152,0.0,0.13666]
[1780339899408,81.24,71303.4,0.02,-0.00155,0.0,0.13863]
[1780339904451,81.24,71330.8,0.02,-0.00149,0.0,0.13375]
[1780339907470,81.24,71354.52,0.02,-0.00144,0.0,0.12965]
[1780339912506,81.24,71355.41,0.02,-0.00144,0.0,0.1295]
[1780339917541,81.24,71348.7,0.02,-0.00145,0.0,0.13064]
[1780339923582,81.24,71352.67,0.02,-0.00144,0.0,0.12997]
[1780339928618,81.24,71369.83,0.02,-0.00141,0.0,0.12706]
[1780339933656,81.24,71370.41,0.02,-0.0014,0.0,0.12697]
[1780339940702,81.24,71371.34,0.02,-0.0014,0.0,0.12681]
[1780339945743,81.24,71372.97,0.02,-0.0014,0.0,0.12654]
[1780339951786,81.24,71373.97,0.02,-0.00139,0.0,0.12559]
[1780339956820,81.24,71373.89,0.02,-0.00139,0.0,0.1256]
[1780339961854,81.24,71374.21,0.02,-0.00139,0.0,0.12555]
[1780339967897,81.24,71374.25,0.02,-0.00139,0.0,0.12554]
[1780339972934,81.24,71376.68,0.02,-0.00138,0.0,0.12514]
[1780339977968,81.24,71389.83,0.02,-0.00136,0.0,0.12298]
[1780339983005,81.24,71391.59,0.02,-0.00135,0.0,0.1227]
[1780339988039,81.24,71392.15,0.02,-0.00135,0.0,0.12261]
[1780339992074,81.24,71412.81,0.02,-0.00131,0.0,0.1193]
[1780339997108,81.24,71419.44,0.02,-0.0013,0.0,0.11825]
[1780340001138,81.24,71440.72,0.02,-0.00126,0.0,0.11495]
[1780340006173,81.24,71450.71,0.02,-0.00124,0.0,0.11343]
[1780340011214,81.24,71450.01,0.02,-0.00123,0.0,0.11282]
[1780340016250,81.24,71452.23,0.02,-0.00123,0.0,0.11248]
[1780340021283,81.24,71453.01,0.02,-0.00123,0.0,0.11237]
[1780340026319,81.24,71456.37,0.02,-0.00122,0.0,0.11186]
[1780340031354,81.24,71457.28,0.02,-0.00122,0.0,0.11173]
[1780340037397,81.24,71459.47,0.02,-0.00122,0.0,0.1114]
[1780340043077,81.24,71448.89,0.02,-0.00124,0.0,0.11299]
[1780340048472,81.24,71438.66,0.02,-0.00125,0.0,0.11454]
[1780340053508,81.24,71438.03,0.02,-0.00126,0.0,0.11463]
[1780340058543,81.24,71442.81,0.02,-0.00125,0.0,0.11391]
[1780340063579,81.24,71442.99,0.02,-0.00125,0.0,0.11388]
[1780340068613,81.24,71443.31,0.02,-0.00125,0.0,0.11383]
[1780340073649,81.24,71443.39,0.02,-0.00124,0.0,0.11309]
[1780340079690,81.24,71445.29,0.02,-0.00123,0.0,0.1128]
[1780340084727,81.24,71453.09,0.02,-0.00122,0.0,0.11163]
[1780340089761,81.24,71453.91,0.02,-0.00122,0.0,0.11151]
[1780340094795,81.24,71453.98,0.02,-0.00122,0.0,0.1115]
[1780340099830,81.24,71454.08,0.02,-0.00122,0.0,0.11149]
[1780340104866,81.24,71455.46,0.02,-0.00122,0.0,0.11128]
[1780340109902,81.24,71455.26,0.02,-0.00122,0.0,0.11131]
[1780340114935,81.24,71454.86,0.02,-0.00122,0.0,0.11137]
[1780340119971,81.24,71454.69,0.02,-0.00122,0.0,0.1114]
[1780340126015,81.24,71454.38,0.02,-0.00122,0.0,0.11144]
[1780340131063,81.24,71448.94,0.02,-0.00122,0.0,0.11154]
[1780340133075,81.24,71421.49,0.02,-0.00127,0.0,0.1157]
[1780340138111,81.24,71418.16,0.02,-0.00128,0.0,0.11622]
[1780340143145,81.24,71403.26,0.02,-0.00131,0.0,0.11854]
[1780340148182,81.24,71414.11,0.02,-0.00128,0.0,0.11684]
[1780340153221,81.24,71415.37,0.02,-0.00128,0.0,0.11665]
[1780340158255,81.24,71416.41,0.02,-0.00128,0.0,0.11649]
[1780340163290,81.24,71416.71,0.02,-0.00128,0.0,0.11644]
[1780340168326,81.24,71415.81,0.02,-0.00128,0.0,0.11658]
[1780340173991,81.24,71415.96,0.02,-0.00128,0.0,0.11656]
[1780340179406,81.24,71419.89,0.02,-0.00127,0.0,0.11595]
[1780340184441,81.24,71421.63,0.02,-0.00127,0.0,0.11568]
[1780340189487,81.24,71425.6,0.02,-0.00126,0.0,0.11507]
[1780340194519,81.24,71423.84,0.02,-0.00126,0.0,0.1146]
[1780340199554,81.24,71427.38,0.02,-0.00125,0.0,0.11406]
[1780340204588,81.24,71425.83,0.02,-0.00125,0.0,0.1143]
[1780340210630,81.24,71434.6,0.02,-0.00124,0.0,0.11297]
[1780340215666,81.24,71417.5,0.02,-0.00127,0.0,0.11558]
[1780340220701,81.24,71425.26,0.02,-0.00126,0.0,0.11439]
[1780340225737,81.24,71426.56,0.02,-0.00125,0.0,0.11419]
[1780340230773,81.24,71420.42,0.02,-0.00127,0.0,0.11513]
[1780340235808,81.24,71413.78,0.02,-0.00128,0.0,0.11615]
[1780340240843,81.24,71403.84,0.02,-0.0013,0.0,0.1177]
[1780340245878,81.24,71410.13,0.02,-0.00128,0.0,0.11672]
[1780340250920,81.24,71410.74,0.02,-0.00128,0.0,0.11662]
[1780340255948,81.24,71416.05,0.02,-0.00127,0.0,0.11506]
[1780340260984,81.24,71417.66,0.02,-0.00126,0.0,0.11481]
[1780340266018,81.24,71417.34,0.02,-0.00126,0.0,0.11486]
[1780340271053,81.24,71405.76,0.02,-0.00128,0.0,0.11665]
[1780340276089,81.24,71404.91,0.02,-0.00129,0.0,0.11678]
[1780340281123,81.24,71385.95,0.02,-0.00132,0.0,0.11977]
[1780340286158,81.24,71387.21,0.02,-0.00132,0.0,0.11957]
[1780340292203,81.24,71393.09,0.02,-0.00131,0.0,0.11864]
[1780340297236,81.24,71399.61,0.02,-0.0013,0.0,0.11761]
[1780340303277,81.24,71405.35,0.02,-0.00129,0.0,0.11672]
[1780340308313,81.24,71406.26,0.02,-0.00128,0.0,0.11657]
[1780340313347,81.24,71407.06,0.02,-0.00127,0.0,0.11571]
[1780340318382,81.24,71406.48,0.02,-0.00128,0.0,0.1158]
[1780340323435,81.24,71417.2,0.02,-0.00126,0.0,0.11415]
[1780340328463,81.24,71419.51,0.02,-0.00125,0.0,0.1138]
[1780340333502,81.24,71422.11,0.02,-0.00125,0.0,0.1134]
[1780340338535,81.24,71424.07,0.02,-0.00124,0.0,0.11311]
[1780340343571,81.24,71407.23,0.02,-0.00127,0.0,0.11568]
[1780340348606,81.24,71406.85,0.02,-0.00127,0.0,0.11574]
[1780340353642,81.24,71406.82,0.02,-0.00127,0.0,0.11574]
[1780340359683,81.24,71407.68,0.02,-0.00127,0.0,0.11561]
[1780340365342,81.24,71408.43,0.02,-0.00127,0.0,0.1155]
[1780340370760,81.24,71408.69,0.02,-0.00127,0.0,0.11546]
[1780340375796,81.24,71408.9,0.02,-0.00126,0.0,0.11468]
[1780340380830,81.24,71409.48,0.02,-0.00126,0.0,0.1146]
[1780340385865,81.24,71410.02,0.02,-0.00126,0.0,0.11451]
[1780340390900,81.24,71397.44,0.02,-0.00128,0.0,0.11645]
[1780340395934,81.24,71396.29,0.02,-0.00129,0.0,0.11663]
[1780340400973,81.24,71396.32,0.02,-0.00129,0.0,0.11663]
[1780340406006,81.24,71397.25,0.02,-0.00128,0.0,0.11648]
[1780340411042,81.24,71396.93,0.02,-0.00129,0.0,0.11653]
[1780340416077,81.24,71393.01,0.02,-0.00129,0.0,0.11715]
[1780340421113,81.24,71384.17,0.02,-0.00131,0.0,0.11853]
[1780340426147,81.24,71380.94,0.02,-0.00132,0.0,0.11905]
[1780340431182,81.24,71382.98,0.02,-0.0013,0.0,0.11797]
[1780340436220,81.24,71368.42,0.02,-0.00133,0.0,0.12028]
[1780340441253,81.24,71359.99,0.02,-0.00135,0.0,0.12164]
[1780340446288,81.24,71375.69,0.02,-0.00132,0.0,0.11912]
[1780340451323,81.24,71374.52,0.02,-0.00132,0.0,0.11931]
[1780340456360,81.24,71369.18,0.02,-0.00133,0.0,0.12016]
[1780340461396,81.24,71359.56,0.02,-0.00135,0.0,0.12171]
[1780340466431,81.24,71365.69,0.02,-0.00134,0.0,0.12072]
[1780340471465,81.24,71365.2,0.02,-0.00134,0.0,0.1208]
[1780340476500,81.24,71366.04,0.02,-0.00134,0.0,0.12066]
[1780340481536,81.24,71369.67,0.02,-0.00133,0.0,0.12008]
[1780340486570,81.24,71373.56,0.02,-0.00132,0.0,0.11946]
[1780340491606,81.24,71374.67,0.02,-0.00131,0.0,0.11852]
[1780340496653,81.24,71376.87,0.02,-0.00131,0.0,0.11817]
[1780340501677,81.24,71378.14,0.02,-0.0013,0.0,0.11797]
[1780340506714,81.24,71378.32,0.02,-0.0013,0.0,0.11795]
[1780340511748,81.24,71375.01,0.02,-0.00131,0.0,0.11847]
[1780340517790,81.24,71377.38,0.02,-0.00131,0.0,0.11809]
[1780340522826,81.24,71378.09,0.02,-0.0013,0.0,0.11798]
[1780340527860,81.24,71378.59,0.02,-0.0013,0.0,0.1179]
[1780340532895,81.24,71379.14,0.02,-0.0013,0.0,0.11782]
[1780340537930,81.24,71380.67,0.02,-0.0013,0.0,0.11758]
[1780340542965,81.24,71381.38,0.02,-0.0013,0.0,0.11746]
[1780340548000,81.24,71381.81,0.02,-0.0013,0.0,0.1174]
[1780340554041,81.24,71382.31,0.02,-0.00129,0.0,0.11657]
[1780340559078,81.24,71382.56,0.02,-0.00129,0.0,0.11653]
[1780340564112,81.24,71383.36,0.02,-0.00129,0.0,0.1164]
[1780340569149,81.24,71383.76,0.02,-0.00129,0.0,0.11634]
[1780340574184,81.24,71385.33,0.02,-0.00128,0.0,0.1161]
[1780340579218,81.24,71385.84,0.02,-0.00128,0.0,0.11602]
[1780340584253,81.24,71376.32,0.02,-0.0013,0.0,0.1175]
[1780340589288,81.24,71376.62,0.02,-0.0013,0.0,0.11746]
[1780340594324,81.24,71376.49,0.02,-0.0013,0.0,0.11748]
[1780340599358,81.24,71358.36,0.02,-0.00133,0.0,0.12036]
[1780340604393,81.24,71357.12,0.02,-0.00134,0.0,0.12056]
[1780340609428,81.24,71355.64,0.02,-0.00134,0.0,0.12079]
[1780340614467,81.24,71356.2,0.02,-0.00133,0.0,0.11993]
[1780340619502,81.24,71349.95,0.02,-0.00134,0.0,0.12094]
[1780340624536,81.24,71354.67,0.02,-0.00133,0.0,0.12018]
[1780340629571,81.24,71355.3,0.02,-0.00133,0.0,0.12008]
[1780340635614,81.24,71356.31,0.02,-0.00133,0.0,0.11992]
[1780340640649,81.24,71356.2,0.02,-0.00133,0.0,0.11993]
[1780340645686,81.24,71355.91,0.02,-0.00133,0.0,0.11998]
[1780340650721,81.24,71355.18,0.02,-0.00133,0.0,0.1201]
[1780340655756,81.24,71361.14,0.02,-0.00132,0.0,0.11915]
[1780340660792,81.24,71364.7,0.02,-0.00131,0.0,0.11858]
[1780340665830,81.24,71349.46,0.02,-0.00134,0.0,0.12102]
[1780340670863,81.24,71355.77,0.02,-0.00133,0.0,0.12]
[1780340675898,81.24,71360.92,0.02,-0.00131,0.0,0.11842]
[1780340680935,81.24,71363.92,0.02,-0.00131,0.0,0.11794]
[1780340687654,81.24,71363.28,0.02,-0.00131,0.0,0.11805]
[1780340693021,81.24,71359.79,0.02,-0.00132,0.0,0.1186]
[1780340698053,81.24,71358.74,0.02,-0.00132,0.0,0.11876]
[1780340703089,81.24,71360.61,0.02,-0.00131,0.0,0.11847]
[1780340709132,81.24,71360.27,0.02,-0.00131,0.0,0.11852]
[1780340714166,81.24,71361.66,0.02,-0.00131,0.0,0.1183]
[1780340719202,81.24,71369.9,0.02,-0.0013,0.0,0.117]
[1780340725244,81.24,71372.45,0.02,-0.00129,0.0,0.11661]
[1780340730280,81.24,71361.67,0.02,-0.00131,0.0,0.1183]
[1780340735313,81.24,71361.51,0.02,-0.0013,0.0,0.11757]
[1780340740348,81.24,71361.17,0.02,-0.0013,0.0,0.11762]
[1780340745385,81.24,71357.42,0.02,-0.00131,0.0,0.11821]
[1780340750419,81.24,71362.8,0.02,-0.0013,0.0,0.11736]
[1780340755453,81.24,71364.75,0.02,-0.0013,0.0,0.11706]
[1780340760489,81.24,71365.22,0.02,-0.0013,0.0,0.11698]
[1780340765524,81.24,71371.54,0.02,-0.00128,0.0,0.116]
[1780340771566,81.24,71370.72,0.02,-0.00129,0.0,0.11612]
[1780340776601,81.24,71364.73,0.02,-0.0013,0.0,0.11706]
[1780340782643,81.24,71366.42,0.02,-0.00129,0.0,0.1168]
[1780340788360,81.24,71366.5,0.02,-0.00129,0.0,0.11678]
[1780340794727,81.24,71367.23,0.02,-0.00128,0.0,0.11592]
[1780340799762,81.24,71358.09,0.02,-0.0013,0.0,0.11735]
[1780340805804,81.24,71357.91,0.02,-0.0013,0.0,0.11738]
[1780340810840,81.24,71358.06,0.02,-0.0013,0.0,0.11735]
[1780340815875,81.24,71361.49,0.02,-0.0013,0.0,0.11681]
[1780340821915,81.24,71362.04,0.02,-0.00129,0.0,0.11673]
[1780340828641,81.24,71363.94,0.02,-0.00129,0.0,0.11643]
[1780340834002,81.24,71364.75,0.02,-0.00129,0.0,0.1163]
[1780340839036,81.24,71363.23,0.02,-0.00129,0.0,0.11654]
[1780340846087,81.24,71363.21,0.02,-0.00129,0.0,0.11654]
[1780340851125,81.24,71363.14,0.02,-0.00128,0.0,0.1158]
[1780340856160,81.24,71363.57,0.02,-0.00128,0.0,0.11574]
[1780340861197,81.24,71361.54,0.02,-0.00129,0.0,0.11605]
[1780340866231,81.24,71346.05,0.02,-0.00132,0.0,0.11849]
[1780340871266,81.24,71345.68,0.02,-0.00132,0.0,0.11855]
[1780340876318,81.24,71365.07,0.02,-0.00128,0.0,0.1155]
[1780340881375,81.24,71371.59,0.02,-0.00127,0.0,0.1145]
[1780340886408,81.24,71369.01,0.02,-0.00127,0.0,0.11489]
[1780340891444,81.24,71369.25,0.02,-0.00127,0.0,0.11486]
[1780340896480,81.24,71356.81,0.02,-0.0013,0.0,0.11679]
[1780340901516,81.24,71342.53,0.02,-0.00132,0.0,0.11905]
[1780340906550,81.24,71349.88,0.02,-0.00131,0.0,0.11788]
[1780340911585,81.24,71346.38,0.02,-0.00131,0.0,0.11768]
[1780340916619,81.24,71347.15,0.02,-0.00131,0.0,0.11755]
[1780340921655,81.24,71348.01,0.02,-0.0013,0.0,0.11742]
[1780340926691,81.24,71349.0,0.02,-0.0013,0.0,0.11726]
[1780340931727,81.24,71353.41,0.02,-0.00129,0.0,0.11657]
[1780340936761,81.24,71351.3,0.02,-0.0013,0.0,0.1169]
[1780340941796,81.24,71347.28,0.02,-0.00131,0.0,0.11753]
[1780340946832,81.24,71346.69,0.02,-0.00131,0.0,0.11763]
[1780340951867,81.24,71346.38,0.02,-0.00131,0.0,0.11768]
[1780340958915,81.24,71346.31,0.02,-0.00131,0.0,0.11769]
[1780340963951,81.24,71345.85,0.02,-0.00131,0.0,0.11776]
[1780340968986,81.24,71340.19,0.02,-0.00132,0.0,0.11866]
[1780340974021,81.24,71337.79,0.02,-0.00132,0.0,0.11827]
[1780340979055,81.24,71338.7,0.02,-0.00131,0.0,0.11813]
[1780340984091,81.24,71345.82,0.02,-0.0013,0.0,0.117]
[1780340989125,81.24,71342.71,0.02,-0.00131,0.0,0.11749]
[1780340994161,81.24,71341.41,0.02,-0.00131,0.0,0.1177]
[1780340999195,81.24,71343.66,0.02,-0.00131,0.0,0.11734]
[1780341004230,81.24,71347.52,0.02,-0.0013,0.0,0.11674]
[1780341009917,81.24,71350.4,0.02,-0.00129,0.0,0.11629]
[1780341015311,81.24,71357.93,0.02,-0.00128,0.0,0.11512]
[1780341020348,81.24,71356.26,0.02,-0.00128,0.0,0.11537]
[1780341025400,81.24,71353.2,0.02,-0.00129,0.0,0.11585]
[1780341030059,81.24,71326.17,0.02,-0.00134,0.0,0.12013]
[1780341035475,81.24,71332.69,0.02,-0.00132,0.0,0.11832]
[1780341040511,81.24,71335.96,0.02,-0.00131,0.0,0.1178]
[1780341050198,81.24,71336.72,0.02,-0.00131,0.0,0.11768]
[1780341056623,81.24,71339.56,0.02,-0.0013,0.0,0.11723]
[1780341061658,81.24,71337.71,0.02,-0.00131,0.0,0.11752]
[1780341066699,81.24,71334.07,0.02,-0.00132,0.0,0.1181]
[1780341071728,81.24,71334.34,0.02,-0.00131,0.0,0.11806]
[1780341076763,81.24,71315.88,0.02,-0.00135,0.0,0.12102]
[1780341081798,81.24,71315.83,0.02,-0.00135,0.0,0.12102]
[1780341086834,81.24,71317.49,0.02,-0.00135,0.0,0.12075]
[1780341092877,81.24,71317.92,0.02,-0.00134,0.0,0.11991]
[1780341097915,81.24,71326.06,0.02,-0.00132,0.0,0.11861]
[1780341102946,81.24,71329.53,0.02,-0.00132,0.0,0.11805]
[1780341107981,81.24,71327.23,0.02,-0.00132,0.0,0.11842]
[1780341114024,81.24,71326.91,0.02,-0.00132,0.0,0.11847]
[1780341120080,81.24,71320.98,0.02,-0.00133,0.0,0.11942]
[1780341125116,81.24,71322.11,0.02,-0.00133,0.0,0.11924]
[1780341130148,81.24,71330.31,0.02,-0.00131,0.0,0.11793]
[1780341135183,81.24,71335.35,0.02,-0.0013,0.0,0.11713]
[1780341140214,81.24,71347.08,0.02,-0.00128,0.0,0.1153]
[1780341145249,81.24,71349.98,0.02,-0.00128,0.0,0.11485]
[1780341150288,81.24,71347.18,0.02,-0.00128,0.0,0.11528]
[1780341155320,81.24,71340.9,0.02,-0.00129,0.0,0.11551]
[1780341160354,81.24,71346.36,0.02,-0.00128,0.0,0.11466]
[1780341165390,81.24,71345.17,0.02,-0.00128,0.0,0.11485]
[1780341171042,81.24,71345.64,0.02,-0.00128,0.0,0.11477]
[1780341176466,81.24,71345.46,0.02,-0.00128,0.0,0.1148]
[1780341181503,81.24,71341.54,0.02,-0.00128,0.0,0.11541]
[1780341186539,81.24,71336.71,0.02,-0.00129,0.0,0.11616]
[1780341191573,81.24,71330.81,0.02,-0.00131,0.0,0.11709]
[1780341196608,81.24,71334.16,0.02,-0.0013,0.0,0.11656]
[1780341201646,81.24,71335.54,0.02,-0.0013,0.0,0.11635]
[1780341206678,81.24,71342.11,0.02,-0.00128,0.0,0.11532]
[1780341211715,81.24,71343.6,0.02,-0.00127,0.0,0.11434]
[1780341216749,81.24,71341.61,0.02,-0.00128,0.0,0.11465]
[1780341221785,81.24,71342.11,0.02,-0.00128,0.0,0.11457]
[1780341226835,81.24,71333.46,0.02,-0.00129,0.0,0.11591]
[1780341231869,81.24,71327.69,0.02,-0.0013,0.0,0.11682]
[1780341236905,81.24,71326.28,0.02,-0.00131,0.0,0.11704]
[1780341241939,81.24,71324.11,0.02,-0.00131,0.0,0.11738]
[1780341246974,81.24,71323.92,0.02,-0.00131,0.0,0.11741]
[1780341253018,81.24,71322.62,0.02,-0.00131,0.0,0.11762]
[1780341258053,81.24,71327.51,0.02,-0.0013,0.0,0.11685]
[1780341263088,81.24,71329.57,0.02,-0.0013,0.0,0.11652]
[1780341268125,81.24,71334.56,0.02,-0.00129,0.0,0.11574]
[1780341273161,81.24,71332.52,0.02,-0.00129,0.0,0.11531]
[1780341278195,81.24,71333.28,0.02,-0.00128,0.0,0.11519]
[1780341283231,81.24,71330.9,0.02,-0.00129,0.0,0.11556]
[1780341289272,81.24,71329.17,0.02,-0.00129,0.0,0.11583]
[1780341294307,81.24,71332.4,0.02,-0.00129,0.0,0.11533]
[1780341300349,81.24,71332.95,0.02,-0.00128,0.0,0.11524]
[1780341305384,81.24,71339.7,0.02,-0.00127,0.0,0.11419]
[1780341310419,81.24,71328.07,0.02,-0.00129,0.0,0.116]
[1780341315454,81.24,71319.76,0.02,-0.00131,0.0,0.11731]
[1780341320493,81.24,71318.01,0.02,-0.00131,0.0,0.11759]
[1780341325529,81.24,71316.72,0.02,-0.00132,0.0,0.11779]
[1780341331570,81.24,71315.01,0.02,-0.00131,0.0,0.11729]
[1780341336606,81.24,71315.67,0.02,-0.00131,0.0,0.11719]
[1780341342258,81.24,71312.18,0.02,-0.00132,0.0,0.11774]
[1780341347683,81.24,71312.53,0.02,-0.00132,0.0,0.11769]
[1780341352726,81.24,71312.3,0.02,-0.00132,0.0,0.11772]
[1780341357754,81.24,71324.89,0.02,-0.00129,0.0,0.11574]
[1780341362792,81.24,71314.3,0.02,-0.00131,0.0,0.11741]
[1780341367826,81.24,71316.69,0.02,-0.00131,0.0,0.11703]
[1780341372861,81.24,71316.51,0.02,-0.00131,0.0,0.11706]
[1780341377897,81.24,71321.96,0.02,-0.0013,0.0,0.1162]
[1780341382933,81.24,71322.08,0.02,-0.0013,0.0,0.11618]
[1780341387966,81.24,71325.95,0.02,-0.00129,0.0,0.11558]
[1780341395017,81.24,71323.84,0.02,-0.00129,0.0,0.11515]
[1780341400056,81.24,71325.82,0.02,-0.00128,0.0,0.11484]
[1780341405091,81.24,71324.26,0.02,-0.00128,0.0,0.11508]
[1780341410127,81.24,71323.95,0.02,-0.00129,0.0,0.11513]
[1780341416168,81.24,71324.08,0.02,-0.00128,0.0,0.11511]
[1780341421204,81.24,71324.18,0.02,-0.00128,0.0,0.1151]
[1780341426243,81.24,71326.35,0.02,-0.00128,0.0,0.11476]
[1780341431277,81.24,71308.87,0.02,-0.00131,0.0,0.1175]
[1780341436311,81.24,71308.28,0.02,-0.00132,0.0,0.11759]
[1780341441347,81.24,71300.69,0.02,-0.00133,0.0,0.1188]
[1780341446381,81.24,71303.93,0.02,-0.00132,0.0,0.11829]
[1780341451418,81.24,71288.68,0.02,-0.00135,0.0,0.11996]
[1780341456453,81.24,71285.89,0.02,-0.00135,0.0,0.12041]
[1780341461488,81.24,71293.7,0.02,-0.00134,0.0,0.11915]
[1780341466524,81.24,71297.23,0.02,-0.00133,0.0,0.11858]
[1780341471558,81.24,71305.82,0.02,-0.00131,0.0,0.11722]
[1780341476595,81.24,71305.31,0.02,-0.00131,0.0,0.1173]
[1780341481628,81.24,71302.17,0.02,-0.00132,0.0,0.1178]
[1780341486667,81.24,71299.02,0.02,-0.00133,0.0,0.1183]
[1780341491699,81.24,71293.81,0.02,-0.00134,0.0,0.11913]
[1780341496732,81.24,71287.04,0.02,-0.00135,0.0,0.12022]
[1780341501768,81.24,71286.37,0.02,-0.00135,0.0,0.12033]
[1780341506803,81.24,71284.13,0.02,-0.00135,0.0,0.1207]
[1780341510837,81.24,71306.67,0.02,-0.00131,0.0,0.11708]
[1780341515870,81.24,71302.5,0.02,-0.00131,0.0,0.11698]
[1780341520905,81.24,71300.42,0.02,-0.00131,0.0,0.11731]
[1780341525941,81.24,71296.24,0.02,-0.00132,0.0,0.11797]
[1780341530976,81.24,71293.37,0.02,-0.00133,0.0,0.11843]
[1780341536014,81.24,71299.05,0.02,-0.00132,0.0,0.11752]
[1780341541047,81.24,71304.48,0.02,-0.00131,0.0,0.11666]
[1780341546082,81.24,71310.92,0.02,-0.00129,0.0,0.11565]
[1780341551118,81.24,71309.17,0.02,-0.0013,0.0,0.11593]
[1780341556156,81.24,71307.6,0.02,-0.0013,0.0,0.11617]
[1780341563837,81.24,71298.68,0.02,-0.00132,0.0,0.11758]
[1780341569246,81.24,71297.07,0.02,-0.00132,0.0,0.11784]
[1780341574281,81.24,71302.06,0.02,-0.0013,0.0,0.11628]
[1780341579316,81.24,71303.16,0.02,-0.0013,0.0,0.11611]
[1780341584352,81.24,71304.43,0.02,-0.0013,0.0,0.11591]
[1780341589386,81.24,71307.16,0.02,-0.00129,0.0,0.11548]
[1780341594425,81.24,71305.41,0.02,-0.0013,0.0,0.11576]
[1780341599465,81.24,71320.84,0.02,-0.00127,0.0,0.11336]
[1780341604502,81.24,71337.74,0.02,-0.00123,0.0,0.11079]
[1780341609534,81.24,71348.93,0.02,-0.00121,0.0,0.10912]
[1780341614569,81.24,71350.77,0.02,-0.00121,0.0,0.10884]
[1780341619605,81.24,71348.98,0.02,-0.00121,0.0,0.10911]
[1780341624641,81.24,71347.35,0.02,-0.00122,0.0,0.10935]
[1780341629677,81.24,71343.38,0.02,-0.00122,0.0,0.10994]
[1780341634709,81.24,71343.77,0.02,-0.00122,0.0,0.10916]
[1780341639745,81.24,71342.85,0.02,-0.00122,0.0,0.10929]
[1780341644780,81.24,71351.9,0.02,-0.0012,0.0,0.10795]
[1780341649815,81.24,71342.64,0.02,-0.00122,0.0,0.10933]
[1780341654850,81.24,71343.08,0.02,-0.00122,0.0,0.10926]
[1780341659885,81.24,71333.71,0.02,-0.00123,0.0,0.11066]
[1780341664924,81.24,71344.22,0.02,-0.00121,0.0,0.10909]
[1780341669960,81.24,71353.14,0.02,-0.0012,0.0,0.10777]
[1780341674995,81.24,71360.48,0.02,-0.00119,0.0,0.1067]
[1780341680039,81.24,71362.57,0.02,-0.00118,0.0,0.10639]
[1780341685065,81.24,71373.72,0.02,-0.00116,0.0,0.10478]
[1780341691108,81.24,71373.09,0.02,-0.00116,0.0,0.10417]
[1780341696142,81.24,71366.4,0.02,-0.00117,0.0,0.10513]
[1780341701177,81.24,71369.32,0.02,-0.00116,0.0,0.10471]
[1780341706213,81.24,71373.71,0.02,-0.00115,0.0,0.10408]
[1780341711247,81.24,71371.95,0.02,-0.00116,0.0,0.10433]
[1780341716283,81.24,71369.9,0.02,-0.00116,0.0,0.10463]
[1780341721320,81.24,71364.08,0.02,-0.00117,0.0,0.10546]
[1780341726353,81.24,71365.36,0.02,-0.00117,0.0,0.10528]
[1780341732397,81.24,71366.7,0.02,-0.00117,0.0,0.10509]
[1780341737432,81.24,71364.65,0.02,-0.00117,0.0,0.10538]
[1780341743474,81.24,71364.92,0.02,-0.00117,0.0,0.10534]
[1780341750523,81.24,71365.04,0.02,-0.00117,0.0,0.10533]
[1780341755559,81.24,71343.24,0.02,-0.0012,0.0,0.10779]
[1780341760594,81.24,71340.8,0.02,-0.0012,0.0,0.10815]
[1780341765630,81.24,71348.16,0.02,-0.00119,0.0,0.10707]
[1780341770664,81.24,71358.05,0.02,-0.00117,0.0,0.10563]
[1780341775699,81.24,71363.47,0.02,-0.00116,0.0,0.10485]
[1780341780735,81.24,71360.67,0.02,-0.00117,0.0,0.10525]
[1780341785769,81.24,71361.77,0.02,-0.00117,0.0,0.10509]
[1780341790804,81.24,71361.78,0.02,-0.00117,0.0,0.10509]
[1780341795841,81.24,71358.36,0.02,-0.00117,0.0,0.10558]
[1780341800875,81.24,71359.23,0.02,-0.00117,0.0,0.10546]
[1780341805913,81.24,71359.4,0.02,-0.00117,0.0,0.10543]
[1780341810946,81.24,71374.91,0.02,-0.00114,0.0,0.10322]
[1780341815982,81.24,71368.36,0.02,-0.00115,0.0,0.10345]
[1780341821022,81.24,71368.95,0.02,-0.00115,0.0,0.10336]
[1780341827063,81.24,71367.12,0.02,-0.00115,0.0,0.10362]
[1780341832098,81.24,71366.74,0.02,-0.00115,0.0,0.10368]
[1780341837134,81.24,71366.48,0.02,-0.00115,0.0,0.10371]
[1780341842168,81.24,71360.17,0.02,-0.00116,0.0,0.10462]
[1780341847204,81.24,71359.98,0.02,-0.00116,0.0,0.10464]
[1780341852240,81.24,71361.27,0.02,-0.00116,0.0,0.10446]
[1780341857274,81.24,71363.48,0.02,-0.00116,0.0,0.10414]
[1780341862310,81.24,71364.31,0.02,-0.00116,0.0,0.10402]
[1780341867344,81.24,71366.06,0.02,-0.00115,0.0,0.10377]
[1780341874393,81.24,71367.15,0.02,-0.00114,0.0,0.10292]
[1780341884464,81.24,71365.02,0.02,-0.00115,0.0,0.10322]
[1780341889498,81.24,71363.72,0.02,-0.00115,0.0,0.10341]
[1780341894533,81.24,71364.64,0.02,-0.00115,0.0,0.10328]
[1780341899569,81.24,71364.33,0.02,-0.00115,0.0,0.10332]
[1780341904607,81.24,71375.77,0.02,-0.00113,0.0,0.10171]
[1780341909642,81.24,71372.03,0.02,-0.00113,0.0,0.10223]
[1780341914677,81.24,71355.63,0.02,-0.00116,0.0,0.10456]
[1780341919713,81.24,71360.34,0.02,-0.00115,0.0,0.10389]
[1780341924747,81.24,71360.95,0.02,-0.00115,0.0,0.1038]
[1780341929783,81.24,71363.61,0.02,-0.00115,0.0,0.10342]
[1780341935825,81.24,71364.86,0.02,-0.00114,0.0,0.10255]
[1780341940861,81.24,71368.49,0.02,-0.00113,0.0,0.10204]
[1780341945896,81.24,71372.67,0.02,-0.00113,0.0,0.10145]
[1780341951938,81.24,71375.38,0.02,-0.00112,0.0,0.10108]
[1780341956973,81.24,71376.43,0.02,-0.00112,0.0,0.10093]
[1780341963015,81.24,71376.26,0.02,-0.00112,0.0,0.10095]
[1780341968053,81.24,71376.26,0.02,-0.00112,0.0,0.10095]
[1780341973091,81.24,71375.8,0.02,-0.00112,0.0,0.10102]
[1780341978126,81.24,71375.87,0.02,-0.00112,0.0,0.10101]
[1780341983162,81.24,71372.54,0.02,-0.00113,0.0,0.10147]
[1780341988196,81.24,71373.46,0.02,-0.00112,0.0,0.10134]
[1780341993230,81.24,71374.71,0.02,-0.00111,0.0,0.10048]
[1780341998266,81.24,71374.95,0.02,-0.00111,0.0,0.10045]
[1780342003301,81.24,71387.22,0.02,-0.00109,0.0,0.09876]
[1780342008342,81.24,71385.6,0.02,-0.0011,0.0,0.09898]
[1780342013374,81.24,71389.36,0.02,-0.00109,0.0,0.09847]
[1780342017041,81.24,71391.16,0.02,-0.00109,0.0,0.09823]
[1780342018409,81.24,71393.59,0.02,-0.00108,0.0,0.0979]
[1780342023457,81.24,71397.03,0.02,-0.00108,0.0,0.09743]
[1780342028493,81.24,71405.03,0.02,-0.00106,0.0,0.09636]
[1780342033528,81.24,71406.94,0.02,-0.00106,0.0,0.0961]
[1780342038562,81.24,71410.78,0.02,-0.00106,0.0,0.09559]
[1780342043597,81.24,71410.36,0.02,-0.00106,0.0,0.09565]
[1780342048638,81.24,71409.5,0.02,-0.00106,0.0,0.09576]
[1780342053667,81.24,71408.77,0.02,-0.00105,0.0,0.0952]
[1780342058702,81.24,71410.17,0.02,-0.00105,0.0,0.09502]
[1780342063738,81.24,71410.66,0.02,-0.00105,0.0,0.09495]
[1780342068773,81.24,71411.25,0.02,-0.00105,0.0,0.09488]
[1780342073808,81.24,71419.36,0.02,-0.00103,0.0,0.09381]
[1780342078843,81.24,71412.67,0.02,-0.00104,0.0,0.09469]
[1780342083879,81.24,71399.59,0.02,-0.00107,0.0,0.09642]
[1780342088915,81.24,71395.61,0.02,-0.00107,0.0,0.09696]
[1780342093950,81.24,71394.93,0.02,-0.00107,0.0,0.09705]
[1780342098984,81.24,71394.39,0.02,-0.00107,0.0,0.09712]
[1780342104026,81.24,71403.44,0.02,-0.00106,0.0,0.09591]
[1780342109061,81.24,71399.64,0.02,-0.00107,0.0,0.09642]
[1780342115102,81.24,71399.99,0.02,-0.00106,0.0,0.09571]
[1780342120141,81.24,71398.24,0.02,-0.00106,0.0,0.09594]
[1780342125173,81.24,71398.83,0.02,-0.00106,0.0,0.09586]
[1780342130208,81.24,71400.88,0.02,-0.00106,0.0,0.09559]
[1780342135246,81.24,71411.52,0.02,-0.00104,0.0,0.09419]
[1780342140282,81.24,71410.35,0.02,-0.00104,0.0,0.09434]
[1780342145315,81.24,71409.86,0.02,-0.00104,0.0,0.09441]
[1780342150353,81.24,71418.75,0.02,-0.00103,0.0,0.09325]
[1780342155387,81.24,71425.08,0.02,-0.00102,0.0,0.09243]
[1780342160422,81.24,71425.71,0.02,-0.00102,0.0,0.09235]
[1780342165458,81.24,71430.66,0.02,-0.00101,0.0,0.09171]
[1780342170493,81.24,71435.24,0.02,-0.001,0.0,0.09113]
[1780342175553,81.24,71452.8,0.02,-0.00097,0.0,0.0883]
[1780342176552,81.24,71477.81,0.02,-0.00093,0.0,0.08526]
[1780342178185,81.24,71499.99,0.02,-0.0009,0.0,0.08264]
[1780342183220,81.24,71497.19,0.02,-0.0009,0.0,0.08297]
[1780342188629,81.24,71506.2,0.02,-0.00089,0.0,0.08192]
[1780342193664,81.24,71506.12,0.02,-0.00089,0.0,0.08193]
[1780342198827,81.24,71520.61,0.02,-0.00087,0.0,0.08027]
[1780342203865,81.24,71524.02,0.02,-0.00087,0.0,0.07989]
[1780342208894,81.24,71520.29,0.02,-0.00087,0.0,0.08031]
[1780342213928,81.24,71513.22,0.02,-0.00088,0.0,0.08111]
[1780342218963,81.24,71509.92,0.02,-0.00089,0.0,0.08149]
[1780342223999,81.24,71518.37,0.02,-0.00088,0.0,0.08053]
[1780342229040,81.24,71538.09,0.02,-0.00085,0.0,0.07831]
[1780342234081,81.24,71546.44,0.02,-0.00083,0.0,0.07684]
[1780342239112,81.24,71541.26,0.02,-0.00084,0.0,0.0774]
[1780342244147,81.24,71540.76,0.02,-0.00084,0.0,0.07746]
[1780342249183,81.24,71536.1,0.02,-0.00085,0.0,0.07797]
[1780342254219,81.24,71550.01,0.02,-0.00083,0.0,0.07645]
[1780342260272,81.24,71554.42,0.02,-0.00082,0.0,0.07597]
[1780342265297,81.24,71554.12,0.02,-0.00082,0.0,0.076]
[1780342270331,81.24,71556.12,0.02,-0.00082,0.0,0.07579]
[1780342275366,81.24,71554.32,0.02,-0.00082,0.0,0.07598]
[1780342280402,81.24,71551.78,0.02,-0.00083,0.0,0.07626]
[1780342285436,81.24,71546.88,0.02,-0.00083,0.0,0.07679]
[1780342290471,81.24,71535.9,0.02,-0.00085,0.0,0.07799]
[1780342295506,81.24,71542.06,0.02,-0.00083,0.0,0.07676]
[1780342300542,81.24,71543.4,0.02,-0.00083,0.0,0.07662]
[1780342305575,81.24,71543.78,0.02,-0.00083,0.0,0.07657]
[1780342310616,81.24,71538.99,0.02,-0.00084,0.0,0.0771]
[1780342316681,81.24,71531.02,0.02,-0.00085,0.0,0.07797]
[1780342321714,81.24,71515.49,0.02,-0.00087,0.0,0.07971]
[1780342326747,81.24,71513.84,0.02,-0.00087,0.0,0.07989]
[1780342331782,81.24,71515.22,0.02,-0.00087,0.0,0.07974]
[1780342336817,81.24,71514.9,0.02,-0.00087,0.0,0.07977]
[1780342341853,81.24,71516.18,0.02,-0.00087,0.0,0.07963]
[1780342346888,81.24,71511.34,0.02,-0.00087,0.0,0.08018]
[1780342351925,81.24,71514.36,0.02,-0.00086,0.0,0.07927]
[1780342356958,81.24,71513.47,0.02,-0.00086,0.0,0.07937]
[1780342361995,81.24,71512.81,0.02,-0.00086,0.0,0.07944]
[1780342367031,81.24,71516.74,0.02,-0.00086,0.0,0.079]
[1780342372066,81.24,71530.69,0.02,-0.00084,0.0,0.07745]
[1780342377109,81.24,71557.33,0.02,-0.00081,0.0,0.07457]
[1780342382144,81.24,71567.79,0.02,-0.00079,0.0,0.07347]
[1780342388185,81.24,71566.41,0.02,-0.0008,0.0,0.07361]
[1780342393221,81.24,71562.44,0.02,-0.0008,0.0,0.07403]
[1780342398257,81.24,71557.96,0.02,-0.00081,0.0,0.0745]
[1780342403292,81.24,71556.21,0.02,-0.00081,0.0,0.07469]
[1780342408327,81.24,71557.3,0.02,-0.00081,0.0,0.07457]
[1780342413362,81.24,71565.79,0.02,-0.00079,0.0,0.07314]
[1780342418397,81.24,71564.57,0.02,-0.00079,0.0,0.07327]
[1780342423431,81.24,71564.8,0.02,-0.00079,0.0,0.07325]
[1780342428467,81.24,71566.33,0.02,-0.00079,0.0,0.07309]
[1780342433502,81.24,71568.92,0.02,-0.00079,0.0,0.07282]
[1780342439545,81.24,71567.16,0.02,-0.00079,0.0,0.073]
[1780342444593,81.24,71567.24,0.02,-0.00079,0.0,0.07299]
[1780342449617,81.24,71561.59,0.02,-0.0008,0.0,0.07358]
[1780342454650,81.24,71563.37,0.02,-0.00079,0.0,0.07339]
[1780342459686,81.24,71561.2,0.02,-0.0008,0.0,0.07362]
[1780342464725,81.24,71567.99,0.02,-0.00079,0.0,0.07291]
[1780342469756,81.24,71565.47,0.02,-0.00079,0.0,0.07318]
[1780342474790,81.24,71564.57,0.02,-0.00079,0.0,0.07274]
[1780342478820,81.24,71543.26,0.02,-0.00081,0.0,0.07498]
[1780342483854,81.24,71543.83,0.02,-0.00081,0.0,0.07492]
[1780342488888,81.24,71543.64,0.02,-0.00081,0.0,0.07494]
[1780342493924,81.24,71545.2,0.02,-0.00081,0.0,0.07478]
[1780342498959,81.24,71544.97,0.02,-0.00081,0.0,0.0748]
[1780342503994,81.24,71548.49,0.02,-0.00081,0.0,0.07443]
[1780342509029,81.24,71548.85,0.02,-0.00081,0.0,0.07439]
[1780342514082,81.24,71528.71,0.02,-0.00083,0.0,0.07655]
[1780342519116,81.24,71532.66,0.02,-0.00083,0.0,0.07612]
[1780342524152,81.24,71533.07,0.02,-0.00083,0.0,0.07608]
[1780342529186,81.24,71533.31,0.02,-0.00083,0.0,0.07605]
[1780342534223,81.24,71525.56,0.02,-0.00083,0.0,0.07634]
[1780342539259,81.24,71523.99,0.02,-0.00083,0.0,0.07651]
[1780342544294,81.24,71525.24,0.02,-0.00083,0.0,0.07638]
[1780342549328,81.24,71533.44,0.02,-0.00082,0.0,0.07549]
[1780342554832,81.24,71533.28,0.02,-0.00082,0.0,0.07551]
[1780342560408,81.24,71530.19,0.02,-0.00082,0.0,0.07584]
[1780342565441,81.24,71526.23,0.02,-0.00083,0.0,0.07627]
[1780342570477,81.24,71515.13,0.02,-0.00084,0.0,0.07749]
[1780342575514,81.24,71519.96,0.02,-0.00084,0.0,0.07695]
[1780342580549,81.24,71528.68,0.02,-0.00083,0.0,0.076]
[1780342585583,81.24,71528.35,0.02,-0.00083,0.0,0.07604]
[1780342591625,81.24,71528.15,0.02,-0.00082,0.0,0.07551]
[1780342596660,81.24,71526.02,0.02,-0.00082,0.0,0.07574]
[1780342601696,81.24,71525.22,0.02,-0.00082,0.0,0.07583]
[1780342606741,81.24,71549.7,0.02,-0.00079,0.0,0.07322]
[1780342611777,81.24,71548.73,0.02,-0.00079,0.0,0.07332]
[1780342616811,81.24,71544.01,0.02,-0.0008,0.0,0.07382]
[1780342621848,81.24,71540.45,0.02,-0.0008,0.0,0.0742]
[1780342626881,81.24,71534.58,0.02,-0.00081,0.0,0.07482]
[1780342631915,81.24,71525.76,0.02,-0.00082,0.0,0.07577]
[1780342636952,81.24,71527.36,0.02,-0.00082,0.0,0.0756]
[1780342641987,81.24,71528.0,0.02,-0.00082,0.0,0.07553]
[1780342647022,81.24,71529.78,0.02,-0.00082,0.0,0.07534]
[1780342652056,81.24,71526.01,0.02,-0.00082,0.0,0.07519]
[1780342657091,81.24,71510.01,0.02,-0.00084,0.0,0.07693]
[1780342662127,81.24,71510.19,0.02,-0.00084,0.0,0.07691]
[1780342667163,81.24,71498.05,0.02,-0.00085,0.0,0.07825]
[1780342672196,81.24,71481.57,0.02,-0.00088,0.0,0.08011]
[1780342677232,81.24,71469.98,0.02,-0.00089,0.0,0.08143]
[1780342682269,81.24,71477.99,0.02,-0.00088,0.0,0.08051]
[1780342687306,81.24,71487.8,0.02,-0.00087,0.0,0.0794]
[1780342692346,81.24,71486.17,0.02,-0.00087,0.0,0.07958]
[1780342697375,81.24,71498.02,0.02,-0.00085,0.0,0.07825]
[1780342702409,81.24,71492.0,0.02,-0.00086,0.0,0.07893]
[1780342708911,81.24,71490.5,0.02,-0.00086,0.0,0.0791]
[1780342714499,81.24,71489.31,0.02,-0.00086,0.0,0.07866]
[1780342719533,81.24,71494.03,0.02,-0.00085,0.0,0.07813]
[1780342724569,81.24,71494.8,0.02,-0.00085,0.0,0.07805]
[1780342729604,81.24,71496.49,0.02,-0.00085,0.0,0.07786]
[1780342734639,81.24,71491.8,0.02,-0.00086,0.0,0.07838]
[1780342739674,81.24,71489.42,0.02,-0.00086,0.0,0.07865]
[1780342744708,81.24,71498.06,0.02,-0.00085,0.0,0.07768]
[1780342749744,81.24,71496.77,0.02,-0.00085,0.0,0.07783]
[1780342754779,81.24,71495.02,0.02,-0.00085,0.0,0.07802]
[1780342759813,81.24,71492.86,0.02,-0.00085,0.0,0.07826]
[1780342764857,81.24,71516.55,0.02,-0.00082,0.0,0.07566]
[1780342769894,81.24,71520.24,0.02,-0.00082,0.0,0.07526]
[1780342774931,81.24,71518.77,0.02,-0.00082,0.0,0.07487]
[1780342779964,81.24,71519.49,0.02,-0.00081,0.0,0.0748]
[1780342784999,81.24,71530.38,0.02,-0.0008,0.0,0.07364]
[1780342790032,81.24,71541.06,0.02,-0.00079,0.0,0.07252]
[1780342795069,81.24,71547.52,0.02,-0.00078,0.0,0.07185]
[1780342800104,81.24,71543.24,0.02,-0.00078,0.0,0.07229]
[1780342805140,81.24,71549.1,0.02,-0.00078,0.0,0.07169]
[1780342810176,81.24,71545.32,0.02,-0.00078,0.0,0.07208]
[1780342812191,81.24,71515.43,0.02,-0.00082,0.0,0.07523]
[1780342817226,81.24,71499.78,0.02,-0.00084,0.0,0.07693]
[1780342822262,81.24,71486.62,0.02,-0.00086,0.0,0.07839]
[1780342827297,81.24,71482.07,0.02,-0.00086,0.0,0.0789]
[1780342832331,81.24,71474.36,0.02,-0.00087,0.0,0.0792]
[1780342837366,81.24,71471.08,0.02,-0.00087,0.0,0.07957]
[1780342842404,81.24,71447.8,0.02,-0.0009,0.0,0.08224]
[1780342847437,81.24,71440.98,0.02,-0.00091,0.0,0.08304]
[1780342852474,81.24,71442.78,0.02,-0.00091,0.0,0.08283]
[1780342857508,81.24,71449.28,0.02,-0.0009,0.0,0.08207]
[1780342862543,81.24,71457.78,0.02,-0.00089,0.0,0.08109]
[1780342867579,81.24,71458.12,0.02,-0.00089,0.0,0.08105]
[1780342872613,81.24,71458.11,0.02,-0.00089,0.0,0.08105]
[1780342877648,81.24,71455.65,0.02,-0.00089,0.0,0.08133]
[1780342882684,81.24,71456.58,0.02,-0.00089,0.0,0.08122]
[1780342887719,81.24,71456.16,0.02,-0.00089,0.0,0.08127]
[1780342892754,81.24,71452.97,0.02,-0.00089,0.0,0.08105]
[1780342897790,81.24,71457.32,0.02,-0.00088,0.0,0.08055]
[1780342902825,81.24,71440.72,0.02,-0.00091,0.0,0.08248]
[1780342907860,81.24,71443.34,0.02,-0.0009,0.0,0.08217]
[1780342912895,81.24,71434.0,0.02,-0.00092,0.0,0.08327]
[1780342917931,81.24,71444.65,0.02,-0.0009,0.0,0.08202]
[1780342922964,81.24,71446.72,0.02,-0.0009,0.0,0.08178]
[1780342927999,81.24,71452.7,0.02,-0.00089,0.0,0.08109]
[1780342933037,81.24,71448.6,0.02,-0.0009,0.0,0.08156]
[1780342938070,81.24,71444.72,0.02,-0.0009,0.0,0.08201]
[1780342943105,81.24,71445.86,0.02,-0.0009,0.0,0.08188]
[1780342948138,81.24,71444.24,0.02,-0.0009,0.0,0.08207]
[1780342953181,81.24,71441.56,0.02,-0.0009,0.0,0.08179]
[1780342958212,81.24,71439.96,0.02,-0.0009,0.0,0.08197]
[1780342963247,81.24,71441.29,0.02,-0.0009,0.0,0.08182]
[1780342968281,81.24,71448.24,0.02,-0.00089,0.0,0.08101]
[1780342973318,81.24,71449.96,0.02,-0.00089,0.0,0.08082]
[1780342978351,81.24,71444.12,0.02,-0.0009,0.0,0.08149]
[1780342983388,81.24,71447.89,0.02,-0.00089,0.0,0.08105]
[1780342988422,81.24,71448.27,0.02,-0.00089,0.0,0.08101]
[1780342993456,81.24,71450.42,0.02,-0.00089,0.0,0.08076]
[1780342998491,81.24,71452.65,0.02,-0.00088,0.0,0.08051]
[1780343003526,81.24,71452.64,0.02,-0.00088,0.0,0.08051]
[1780343008578,81.24,71452.2,0.02,-0.00089,0.0,0.08056]
[1780343013613,81.24,71449.46,0.02,-0.00088,0.0,0.08029]
[1780343018648,81.24,71448.29,0.02,-0.00088,0.0,0.08042]
[1780343023683,81.24,71449.31,0.02,-0.00088,0.0,0.08031]
[1780343028719,81.24,71449.23,0.02,-0.00088,0.0,0.08032]
[1780343033757,81.24,71438.61,0.02,-0.0009,0.0,0.08154]
[1780343038792,81.24,71456.77,0.02,-0.00087,0.0,0.07946]
[1780343043827,81.24,71461.11,0.02,-0.00087,0.0,0.07897]
[1780343048863,81.24,71467.39,0.02,-0.00086,0.0,0.07826]
[1780343053897,81.24,71474.16,0.02,-0.00085,0.0,0.07751]
[1780343056920,81.24,71497.06,0.02,-0.00082,0.0,0.07501]
[1780343061954,81.24,71497.26,0.02,-0.00082,0.0,0.07498]
[1780343066987,81.24,71495.42,0.02,-0.00082,0.0,0.07518]
[1780343072029,81.24,71491.52,0.02,-0.00082,0.0,0.07505]
[1780343077061,81.24,71511.05,0.02,-0.0008,0.0,0.07297]
[1780343081563,81.24,71539.8,0.02,-0.00076,0.0,0.07001]
[1780343087144,81.24,71540.72,0.02,-0.00076,0.0,0.06992]
[1780343092175,81.24,71551.14,0.02,-0.00075,0.0,0.06887]
[1780343097207,81.24,71552.09,0.02,-0.00075,0.0,0.06878]
[1780343102249,81.24,71541.51,0.02,-0.00076,0.0,0.06984]
[1780343107284,81.24,71523.88,0.02,-0.00078,0.0,0.07164]
[1780343112320,81.24,71522.42,0.02,-0.00078,0.0,0.07179]
[1780343117353,81.24,71511.4,0.02,-0.0008,0.0,0.07294]
[1780343122389,81.24,71503.75,0.02,-0.0008,0.0,0.07374]
[1780343127423,81.24,71497.22,0.02,-0.00081,0.0,0.07444]
[1780343132458,81.24,71497.13,0.02,-0.00081,0.0,0.0739]
[1780343137493,81.24,71491.54,0.02,-0.00081,0.0,0.0745]
[1780343142535,81.24,71492.16,0.02,-0.00081,0.0,0.07443]
[1780343147566,81.24,71492.33,0.02,-0.00081,0.0,0.07441]
[1780343152606,81.24,71486.66,0.02,-0.00082,0.0,0.07502]
[1780343157642,81.24,71486.79,0.02,-0.00082,0.0,0.07501]
[1780343162677,81.24,71486.03,0.02,-0.00082,0.0,0.07509]
[1780343167713,81.24,71469.92,0.02,-0.00084,0.0,0.07685]
[1780343172746,81.24,71459.32,0.02,-0.00086,0.0,0.07802]
[1780343177783,81.24,71469.5,0.02,-0.00084,0.0,0.07689]
[1780343182816,81.24,71471.22,0.02,-0.00084,0.0,0.0767]
[1780343187852,81.24,71470.24,0.02,-0.00084,0.0,0.07681]
[1780343192890,81.24,71462.61,0.02,-0.00085,0.0,0.07709]
[1780343197927,81.24,71466.24,0.02,-0.00084,0.0,0.07669]
[1780343202961,81.24,71468.88,0.02,-0.00084,0.0,0.0764]
[1780343207997,81.24,71469.97,0.02,-0.00084,0.0,0.07628]
[1780343213033,81.24,71463.12,0.02,-0.00085,0.0,0.07703]
[1780343217061,81.24,71438.69,0.02,-0.00088,0.0,0.07977]
[1780343222566,81.24,71445.92,0.02,-0.00087,0.0,0.07895]
[1780343228138,81.24,71447.68,0.02,-0.00087,0.0,0.07875]
[1780343233174,81.24,71434.4,0.02,-0.00088,0.0,0.08026]
[1780343238208,81.24,71433.2,0.02,-0.00089,0.0,0.0804]
[1780343243244,81.24,71429.31,0.02,-0.00089,0.0,0.08085]
[1780343248280,81.24,71437.11,0.02,-0.00088,0.0,0.07995]
[1780343253313,81.24,71434.28,0.02,-0.00088,0.0,0.07969]
[1780343258348,81.24,71436.8,0.02,-0.00088,0.0,0.07941]
[1780343263384,81.24,71439.58,0.02,-0.00087,0.0,0.07909]
[1780343268419,81.24,71437.89,0.02,-0.00087,0.0,0.07928]
[1780343273453,81.24,71436.65,0.02,-0.00088,0.0,0.07942]
[1780343278489,81.24,71436.29,0.02,-0.00088,0.0,0.07947]
[1780343283523,81.24,71435.48,0.02,-0.00088,0.0,0.07956]
[1780343288559,81.24,71436.11,0.02,-0.00088,0.0,0.07949]
[1780343293593,81.24,71434.71,0.02,-0.00088,0.0,0.07964]
[1780343298630,81.24,71429.82,0.02,-0.00088,0.0,0.0802]
[1780343303666,81.24,71423.76,0.02,-0.00089,0.0,0.0809]
[1780343308700,81.24,71422.95,0.02,-0.00089,0.0,0.081]
[1780343313738,81.24,71425.15,0.02,-0.00088,0.0,0.08015]
[1780343318771,81.24,71429.16,0.02,-0.00088,0.0,0.0797]
[1780343323806,81.24,71443.19,0.02,-0.00086,0.0,0.07811]
[1780343328845,81.24,71452.9,0.02,-0.00085,0.0,0.07703]
[1780343333884,81.24,71440.19,0.02,-0.00086,0.0,0.07845]
[1780343339922,81.24,71440.49,0.02,-0.00086,0.0,0.07841]
[1780343344957,81.24,71449.82,0.02,-0.00085,0.0,0.07737]
[1780343349992,81.24,71447.33,0.02,-0.00085,0.0,0.07765]
[1780343355027,81.24,71438.94,0.02,-0.00087,0.0,0.07859]
[1780343360062,81.24,71424.53,0.02,-0.00089,0.0,0.08023]
[1780343365097,81.24,71424.69,0.02,-0.00089,0.0,0.08021]
[1780343370137,81.24,71424.47,0.02,-0.00089,0.0,0.08023]
[1780343375175,81.24,71424.97,0.02,-0.00088,0.0,0.07959]
[1780343380208,81.24,71424.35,0.02,-0.00088,0.0,0.07966]
[1780343385242,81.24,71414.61,0.02,-0.00089,0.0,0.08078]
[1780343390278,81.24,71418.26,0.02,-0.00089,0.0,0.08036]
[1780343395313,81.24,71418.8,0.02,-0.00089,0.0,0.0803]
[1780343400358,81.24,71418.85,0.02,-0.00089,0.0,0.08029]
[1780343405387,81.24,71422.4,0.02,-0.00088,0.0,0.07988]
[1780343410424,81.24,71423.25,0.02,-0.00088,0.0,0.07979]
[1780343415458,81.24,71418.72,0.02,-0.00089,0.0,0.08031]
[1780343420492,81.24,71421.99,0.02,-0.00088,0.0,0.07993]
[1780343425529,81.24,71422.66,0.02,-0.00088,0.0,0.07985]
[1780343430563,81.24,71429.63,0.02,-0.00087,0.0,0.07906]
[1780343435600,81.24,71432.39,0.02,-0.00086,0.0,0.07817]
[1780343440634,81.24,71433.24,0.02,-0.00086,0.0,0.07808]
[1780343445669,81.24,71440.13,0.02,-0.00085,0.0,0.07731]
[1780343450704,81.24,71436.29,0.02,-0.00086,0.0,0.07774]
[1780343455740,81.24,71445.55,0.02,-0.00084,0.0,0.07671]
[1780343460783,81.24,71453.87,0.02,-0.00083,0.0,0.07579]
[1780343465821,81.24,71464.74,0.02,-0.00082,0.0,0.07462]
[1780343470854,81.24,71464.77,0.02,-0.00082,0.0,0.07461]
[1780343475890,81.24,71457.67,0.02,-0.00083,0.0,0.07538]
[1780343480925,81.24,71459.24,0.02,-0.00083,0.0,0.07521]
[1780343485961,81.24,71457.81,0.02,-0.00083,0.0,0.07536]
[1780343490995,81.24,71458.65,0.02,-0.00083,0.0,0.07527]
[1780343497038,81.24,71459.36,0.02,-0.00082,0.0,0.07464]
[1780343502073,81.24,71459.71,0.02,-0.00082,0.0,0.0746]
[1780343507110,81.24,71472.47,0.02,-0.0008,0.0,0.07324]
[1780343512142,81.24,71491.99,0.02,-0.00078,0.0,0.0712]
[1780343517177,81.24,71485.7,0.02,-0.00079,0.0,0.07185]
[1780343522212,81.24,71483.19,0.02,-0.00079,0.0,0.07211]
[1780343527247,81.24,71482.09,0.02,-0.00079,0.0,0.07223]
[1780343532286,81.24,71478.61,0.02,-0.0008,0.0,0.07259]
[1780343537319,81.24,71477.22,0.02,-0.0008,0.0,0.07274]
[1780343542355,81.24,71481.52,0.02,-0.00079,0.0,0.07229]
[1780343547389,81.24,71482.08,0.02,-0.00079,0.0,0.07223]
[1780343552424,81.24,71482.52,0.02,-0.00078,0.0,0.07164]
[1780343557460,81.24,71483.24,0.02,-0.00078,0.0,0.07157]
[1780343562494,81.24,71483.94,0.02,-0.00078,0.0,0.0715]
[1780343567530,81.24,71469.12,0.02,-0.0008,0.0,0.07305]
[1780343572564,81.24,71468.49,0.02,-0.0008,0.0,0.07312]
[1780343577602,81.24,71468.67,0.02,-0.0008,0.0,0.0731]
[1780343582634,81.24,71455.11,0.02,-0.00082,0.0,0.07454]
[1780343587669,81.24,71457.92,0.02,-0.00082,0.0,0.07424]
[1780343592704,81.24,71456.77,0.02,-0.00082,0.0,0.07437]
[1780343598747,81.24,71455.58,0.02,-0.00082,0.0,0.07449]
[1780343603782,81.24,71455.56,0.02,-0.00082,0.0,0.0745]
[1780343608817,81.24,71455.11,0.02,-0.00082,0.0,0.07454]
[1780343613851,81.24,71451.75,0.02,-0.00082,0.0,0.07435]
[1780343618886,81.24,71449.94,0.02,-0.00082,0.0,0.07455]
[1780343623922,81.24,71444.19,0.02,-0.00083,0.0,0.07517]
[1780343628956,81.24,71441.54,0.02,-0.00083,0.0,0.07546]
[1780343633993,81.24,71442.94,0.02,-0.00083,0.0,0.0753]
[1780343639027,81.24,71443.0,0.02,-0.00083,0.0,0.0753]
[1780343644062,81.24,71444.17,0.02,-0.00083,0.0,0.07517]
[1780343650105,81.24,71442.52,0.02,-0.00083,0.0,0.07535]
[1780343655139,81.24,71444.43,0.02,-0.00083,0.0,0.07514]
[1780343660175,81.24,71444.66,0.02,-0.00083,0.0,0.07512]
[1780343665209,81.24,71444.61,0.02,-0.00083,0.0,0.07512]
[1780343670244,81.24,71442.12,0.02,-0.00083,0.0,0.07539]
[1780343675279,81.24,71446.47,0.02,-0.00082,0.0,0.07436]
[1780343680314,81.24,71462.97,0.02,-0.0008,0.0,0.07261]
[1780343685349,81.24,71456.81,0.02,-0.00081,0.0,0.07326]
[1780343690385,81.24,71438.89,0.02,-0.00083,0.0,0.07518]
[1780343695420,81.24,71440.34,0.02,-0.00083,0.0,0.07503]
[1780343700457,81.24,71440.47,0.02,-0.00083,0.0,0.07501]
[1780343705491,81.24,71445.21,0.02,-0.00082,0.0,0.0745]
[1780343710527,81.24,71438.43,0.02,-0.00083,0.0,0.07523]
[1780343715563,81.24,71444.29,0.02,-0.00082,0.0,0.0746]
[1780343720597,81.24,71446.42,0.02,-0.00082,0.0,0.07437]
[1780343725632,81.24,71446.65,0.02,-0.00082,0.0,0.07434]
[1780343730668,81.24,71447.61,0.02,-0.00082,0.0,0.07424]
[1780343735702,81.24,71450.32,0.02,-0.00081,0.0,0.0734]
[1780343740738,81.24,71450.44,0.02,-0.00081,0.0,0.07339]
[1780343745772,81.24,71450.28,0.02,-0.00081,0.0,0.0734]
[1780343750808,81.24,71442.25,0.02,-0.00082,0.0,0.07426]
[1780343755842,81.24,71439.59,0.02,-0.00082,0.0,0.07455]
[1780343760877,81.24,71441.9,0.02,-0.00082,0.0,0.0743]
[1780343765912,81.24,71429.19,0.02,-0.00084,0.0,0.07568]
[1780343770953,81.24,71416.53,0.02,-0.00085,0.0,0.07708]
[1780343775988,81.24,71431.5,0.02,-0.00083,0.0,0.07543]
[1780343781022,81.24,71438.05,0.02,-0.00082,0.0,0.07472]
[1780343786057,81.24,71437.91,0.02,-0.00082,0.0,0.07473]
[1780343791092,81.24,71437.76,0.02,-0.00082,0.0,0.07419]
[1780343796132,81.24,71448.77,0.02,-0.0008,0.0,0.07302]
[1780343801163,81.24,71449.48,0.02,-0.0008,0.0,0.07294]
[1780343806198,81.24,71448.78,0.02,-0.0008,0.0,0.07301]
[1780343811233,81.24,71450.05,0.02,-0.0008,0.0,0.07288]
[1780343816268,81.24,71444.13,0.02,-0.00081,0.0,0.07351]
[1780343821308,81.24,71445.99,0.02,-0.00081,0.0,0.07331]
[1780343826338,81.24,71450.38,0.02,-0.0008,0.0,0.07285]
[1780343831372,81.24,71452.44,0.02,-0.0008,0.0,0.07263]
[1780343836408,81.24,71449.52,0.02,-0.0008,0.0,0.07294]
[1780343841443,81.24,71448.83,0.02,-0.0008,0.0,0.07301]
[1780343846477,81.24,71449.78,0.02,-0.0008,0.0,0.07291]
[1780343851512,81.24,71451.92,0.02,-0.00079,0.0,0.07214]
[1780343857555,81.24,71452.49,0.02,-0.00079,0.0,0.07208]
[1780343862590,81.24,71454.03,0.02,-0.00079,0.0,0.07192]
[1780343867626,81.24,71453.28,0.02,-0.00079,0.0,0.072]
[1780343874675,81.24,71453.47,0.02,-0.00079,0.0,0.07198]
[1780343879711,81.24,71457.65,0.02,-0.00079,0.0,0.07154]
[1780343884746,81.24,71467.26,0.02,-0.00077,0.0,0.07054]
[1780343889781,81.24,71467.8,0.02,-0.00077,0.0,0.07049]
[1780343894815,81.24,71468.2,0.02,-0.00077,0.0,0.07045]
[1780343899852,81.24,71469.26,0.02,-0.00077,0.0,0.07034]
[1780343904887,81.24,71469.42,0.02,-0.00077,0.0,0.07032]
[1780343909924,81.24,71469.69,0.02,-0.00077,0.0,0.0703]
[1780343914960,81.24,71465.12,0.02,-0.00077,0.0,0.07023]
[1780343919996,81.24,71460.68,0.02,-0.00078,0.0,0.07069]
[1780343925029,81.24,71460.79,0.02,-0.00078,0.0,0.07068]
[1780343930065,81.24,71459.86,0.02,-0.00078,0.0,0.07077]
[1780343935100,81.24,71448.25,0.02,-0.00079,0.0,0.07198]
[1780343940134,81.24,71449.07,0.02,-0.00079,0.0,0.07189]
[1780343945174,81.24,71471.56,0.02,-0.00076,0.0,0.06957]
[1780343950210,81.24,71480.17,0.02,-0.00075,0.0,0.06871]
[1780343955244,81.24,71474.9,0.02,-0.00076,0.0,0.06924]
[1780343960280,81.24,71470.09,0.02,-0.00077,0.0,0.06972]
[1780343965315,81.24,71470.41,0.02,-0.00077,0.0,0.06969]
[1780343970349,81.24,71475.45,0.02,-0.00076,0.0,0.06918]
[1780343975385,81.24,71486.59,0.02,-0.00074,0.0,0.06755]
[1780343980420,81.24,71490.75,0.02,-0.00074,0.0,0.06714]
[1780343985455,81.24,71496.96,0.02,-0.00073,0.0,0.06653]
[1780343990493,81.24,71496.09,0.02,-0.00073,0.0,0.06661]
[1780343995529,81.24,71481.35,0.02,-0.00075,0.0,0.06807]
[1780344000559,81.24,71497.63,0.02,-0.00073,0.0,0.06646]
[1780344005595,81.24,71492.67,0.02,-0.00073,0.0,0.06695]
[1780344010629,81.24,71494.64,0.02,-0.00073,0.0,0.06675]
[1780344015666,81.24,71489.75,0.02,-0.00074,0.0,0.06723]
[1780344020700,81.24,71484.28,0.02,-0.00074,0.0,0.06777]
[1780344025735,81.24,71485.67,0.02,-0.00074,0.0,0.06764]
[1780344031776,81.24,71485.56,0.02,-0.00074,0.0,0.06713]
[1780344037825,81.24,71483.49,0.02,-0.00074,0.0,0.06734]
[1780344042859,81.24,71483.74,0.02,-0.00074,0.0,0.06731]
[1780344047895,81.24,71483.4,0.02,-0.00074,0.0,0.06734]
[1780344054476,81.24,71485.59,0.02,-0.00074,0.0,0.06713]
[1780344060988,81.24,71484.63,0.02,-0.00074,0.0,0.06722]
[1780344066023,81.24,71485.8,0.02,-0.00074,0.0,0.06711]
[1780344071057,81.24,71468.61,0.02,-0.00076,0.0,0.06882]
[1780344076091,81.24,71462.51,0.02,-0.00076,0.0,0.06944]
[1780344081127,81.24,71451.85,0.02,-0.00078,0.0,0.07053]
[1780344086161,81.24,71445.87,0.02,-0.00078,0.0,0.07114]
[1780344091201,81.24,71442.04,0.02,-0.00078,0.0,0.071]
[1780344096235,81.24,71426.1,0.02,-0.0008,0.0,0.07267]
[1780344101267,81.24,71423.09,0.02,-0.00081,0.0,0.07299]
[1780344106304,81.24,71432.71,0.02,-0.00079,0.0,0.07198]
[1780344111338,81.24,71433.75,0.02,-0.00079,0.0,0.07187]
[1780344116373,81.24,71437.29,0.02,-0.00079,0.0,0.0715]
[1780344121407,81.24,71437.51,0.02,-0.00079,0.0,0.07147]
[1780344126442,81.24,71436.53,0.02,-0.00079,0.0,0.07158]
[1780344131477,81.24,71437.57,0.02,-0.00079,0.0,0.07147]
[1780344136512,81.24,71437.26,0.02,-0.00079,0.0,0.0715]
[1780344141548,81.24,71434.35,0.02,-0.00079,0.0,0.0718]
[1780344146583,81.24,71424.1,0.02,-0.00081,0.0,0.07288]
[1780344151619,81.24,71427.89,0.02,-0.00079,0.0,0.07194]
[1780344156653,81.24,71428.67,0.02,-0.00079,0.0,0.07185]
[1780344161689,81.24,71433.96,0.02,-0.00079,0.0,0.0713]
[1780344166724,81.24,71441.1,0.02,-0.00078,0.0,0.07056]
[1780344172770,81.24,71442.3,0.02,-0.00078,0.0,0.07044]
[1780344177807,81.24,71440.02,0.02,-0.00078,0.0,0.07067]
[1780344182844,81.24,71449.14,0.02,-0.00077,0.0,0.06974]
[1780344187879,81.24,71447.61,0.02,-0.00077,0.0,0.06989]
[1780344192913,81.24,71448.91,0.02,-0.00077,0.0,0.06976]
[1780344197949,81.24,71453.58,0.02,-0.00076,0.0,0.06928]
[1780344202985,81.24,71446.89,0.02,-0.00077,0.0,0.06997]
[1780344208019,81.24,71445.72,0.02,-0.00077,0.0,0.07009]
[1780344213054,81.24,71444.73,0.02,-0.00077,0.0,0.06965]
[1780344218089,81.24,71447.71,0.02,-0.00076,0.0,0.06935]
[1780344223125,81.24,71448.07,0.02,-0.00076,0.0,0.06931]
[1780344228160,81.24,71450.82,0.02,-0.00076,0.0,0.06904]
[1780344233197,81.24,71458.24,0.02,-0.00075,0.0,0.06829]
[1780344240246,81.24,71465.73,0.02,-0.00074,0.0,0.06754]
[1780344245829,81.24,71463.6,0.02,-0.00075,0.0,0.06775]
[1780344251325,81.24,71463.4,0.02,-0.00075,0.0,0.06777]
[1780344256361,81.24,71462.82,0.02,-0.00075,0.0,0.06783]
[1780344261398,81.24,71449.79,0.02,-0.00076,0.0,0.06914]
[1780344266437,81.24,71448.35,0.02,-0.00076,0.0,0.06929]
[1780344271475,81.24,71443.64,0.02,-0.00076,0.0,0.06923]
[1780344276527,81.24,71439.17,0.02,-0.00077,0.0,0.06969]
[1780344282571,81.24,71437.84,0.02,-0.00077,0.0,0.06983]
[1780344287604,81.24,71434.57,0.02,-0.00077,0.0,0.07016]
[1780344292640,81.24,71435.38,0.02,-0.00077,0.0,0.07008]
[1780344297674,81.24,71435.77,0.02,-0.00077,0.0,0.07004]
[1780344302710,81.24,71435.73,0.02,-0.00077,0.0,0.07004]
[1780344308752,81.24,71445.28,0.02,-0.00076,0.0,0.06907]
[1780344316328,81.24,71445.27,0.02,-0.00076,0.0,0.06907]
[1780344321842,81.24,71445.85,0.02,-0.00076,0.0,0.06901]
[1780344326883,81.24,71442.92,0.02,-0.00076,0.0,0.06931]
[1780344332922,81.24,71429.12,0.02,-0.00078,0.0,0.07018]
[1780344337956,81.24,71424.64,0.02,-0.00078,0.0,0.07065]
[1780344342989,81.24,71426.65,0.02,-0.00078,0.0,0.07044]
[1780344348026,81.24,71427.52,0.02,-0.00078,0.0,0.07035]
[1780344353065,81.24,71431.62,0.02,-0.00077,0.0,0.06993]
[1780344358099,81.24,71433.37,0.02,-0.00077,0.0,0.06975]
[1780344365148,81.24,71435.0,0.02,-0.00077,0.0,0.06958]
[1780344370183,81.24,71435.15,0.02,-0.00077,0.0,0.06957]
[1780344375219,81.24,71433.97,0.02,-0.00077,0.0,0.06969]
[1780344380254,81.24,71433.77,0.02,-0.00077,0.0,0.06971]
[1780344385289,81.24,71434.58,0.02,-0.00077,0.0,0.06963]
[1780344390324,81.24,71446.92,0.02,-0.00075,0.0,0.06838]
[1780344395358,81.24,71447.52,0.02,-0.00075,0.0,0.06779]
[1780344400394,81.24,71459.51,0.02,-0.00073,0.0,0.0666]
[1780344405429,81.24,71462.65,0.02,-0.00073,0.0,0.0663]
[1780344410465,81.24,71460.21,0.02,-0.00073,0.0,0.06654]
[1780344415500,81.24,71457.8,0.02,-0.00074,0.0,0.06677]
[1780344420535,81.24,71456.48,0.02,-0.00074,0.0,0.0669]
[1780344425571,81.24,71454.62,0.02,-0.00074,0.0,0.06709]
[1780344430607,81.24,71450.28,0.02,-0.00074,0.0,0.06752]
[1780344435640,81.24,71443.64,0.02,-0.00075,0.0,0.06818]
[1780344440676,81.24,71442.24,0.02,-0.00075,0.0,0.06832]
[1780344445710,81.24,71443.15,0.02,-0.00075,0.0,0.06823]
[1780344451753,81.24,71442.48,0.02,-0.00075,0.0,0.06777]
[1780344457795,81.24,71443.01,0.02,-0.00075,0.0,0.06772]
[1780344463838,81.24,71442.7,0.02,-0.00075,0.0,0.06775]
[1780344471895,81.24,71442.77,0.02,-0.00075,0.0,0.06774]
[1780344476929,81.24,71444.42,0.02,-0.00075,0.0,0.06758]
[1780344481964,81.24,71444.7,0.02,-0.00075,0.0,0.06755]
[1780344486999,81.24,71445.52,0.02,-0.00074,0.0,0.06747]
[1780344492039,81.24,71462.0,0.02,-0.00072,0.0,0.06585]
[1780344497592,81.24,71462.45,0.02,-0.00072,0.0,0.0658]
[1780344504123,81.24,71464.16,0.02,-0.00072,0.0,0.06564]
[1780344509158,81.24,71464.8,0.02,-0.00072,0.0,0.06558]
[1780344514200,81.24,71460.56,0.02,-0.00072,0.0,0.06548]
[1780344519228,81.24,71457.91,0.02,-0.00072,0.0,0.06574]
[1780344525270,81.24,71459.9,0.02,-0.00072,0.0,0.06554]
[1780344531313,81.24,71458.87,0.02,-0.00072,0.0,0.06564]
[1780344536348,81.24,71459.43,0.02,-0.00072,0.0,0.06559]
[1780344541383,81.24,71459.66,0.02,-0.00072,0.0,0.06557]
[1780344546418,81.24,71459.92,0.02,-0.00072,0.0,0.06554]
[1780344551459,81.24,71448.26,0.02,-0.00074,0.0,0.06668]
[1780344556488,81.24,71442.18,0.02,-0.00074,0.0,0.06728]
[1780344561523,81.24,71442.17,0.02,-0.00074,0.0,0.06728]
[1780344566558,81.24,71442.99,0.02,-0.00074,0.0,0.0672]
[1780344572601,81.24,71443.32,0.02,-0.00074,0.0,0.06665]
[1780344578156,81.24,71445.73,0.02,-0.00073,0.0,0.06641]
[1780344583678,81.24,71445.4,0.02,-0.00073,0.0,0.06644]
[1780344588714,81.24,71446.18,0.02,-0.00073,0.0,0.06637]
[1780344594756,81.24,71446.93,0.02,-0.00073,0.0,0.06629]
[1780344600798,81.24,71446.69,0.02,-0.00073,0.0,0.06632]
[1780344605832,81.24,71446.25,0.02,-0.00073,0.0,0.06636]
[1780344610870,81.24,71441.76,0.02,-0.00074,0.0,0.0668]
[1780344615903,81.24,71442.68,0.02,-0.00074,0.0,0.06671]
[1780344620938,81.24,71444.27,0.02,-0.00073,0.0,0.06655]
[1780344625972,81.24,71445.54,0.02,-0.00073,0.0,0.06643]
[1780344631007,81.24,71444.04,0.02,-0.00073,0.0,0.06606]
[1780344636042,81.24,71439.62,0.02,-0.00073,0.0,0.06649]
[1780344643091,81.24,71439.13,0.02,-0.00073,0.0,0.06654]
[1780344648139,81.24,71439.18,0.02,-0.00073,0.0,0.06654]
[1780344653164,81.24,71427.46,0.02,-0.00075,0.0,0.0677]
[1780344658197,81.24,71428.79,0.02,-0.00075,0.0,0.06757]
[1780344663232,81.24,71429.94,0.02,-0.00075,0.0,0.06745]
[1780344668267,81.24,71436.84,0.02,-0.00074,0.0,0.06677]
[1780344673302,81.24,71440.43,0.02,-0.00073,0.0,0.06642]
[1780344678908,81.24,71440.03,0.02,-0.00073,0.0,0.06645]
[1780344684379,81.24,71438.88,0.02,-0.00074,0.0,0.06657]
[1780344689414,81.24,71438.08,0.02,-0.00074,0.0,0.06665]
[1780344694448,81.24,71438.32,0.02,-0.00073,0.0,0.06611]
[1780344699488,81.24,71439.21,0.02,-0.00073,0.0,0.06602]
[1780344705529,81.24,71438.18,0.02,-0.00073,0.0,0.06612]
[1780344713586,81.24,71439.95,0.02,-0.00073,0.0,0.06595]
[1780344719190,81.24,71433.17,0.02,-0.00074,0.0,0.06661]
[1780344724664,81.24,71435.58,0.02,-0.00073,0.0,0.06637]
[1780344729699,81.24,71436.42,0.02,-0.00073,0.0,0.06629]
[1780344734735,81.24,71436.34,0.02,-0.00073,0.0,0.0663]
[1780344739768,81.24,71452.21,0.02,-0.00071,0.0,0.06476]
[1780344744804,81.24,71461.05,0.02,-0.0007,0.0,0.06392]
[1780344749838,81.24,71468.41,0.02,-0.0007,0.0,0.06322]
[1780344754872,81.24,71471.7,0.02,-0.00069,0.0,0.06242]
[1780344759909,81.24,71472.14,0.02,-0.00069,0.0,0.06238]
[1780344764943,81.24,71471.99,0.02,-0.00069,0.0,0.06239]
[1780344769979,81.24,71470.92,0.02,-0.00069,0.0,0.06249]
[1780344776021,81.24,71471.7,0.02,-0.00069,0.0,0.06242]
[1780344781056,81.24,71473.58,0.02,-0.00068,0.0,0.06224]
[1780344786092,81.24,71475.21,0.02,-0.00068,0.0,0.06209]
[1780344791126,81.24,71475.62,0.02,-0.00068,0.0,0.06206]
[1780344797170,81.24,71476.06,0.02,-0.00068,0.0,0.06202]
[1780344803210,81.24,71475.8,0.02,-0.00068,0.0,0.06204]
[1780344808245,81.24,71478.16,0.02,-0.00068,0.0,0.06182]
[1780344813281,81.24,71478.76,0.02,-0.00067,0.0,0.06128]
[1780344818317,81.24,71467.64,0.02,-0.00069,0.0,0.0623]
[1780344823350,81.24,71467.22,0.02,-0.00069,0.0,0.06234]
[1780344828387,81.24,71466.25,0.02,-0.00069,0.0,0.06243]
[1780344834427,81.24,71469.13,0.02,-0.00068,0.0,0.06217]
[1780344839463,81.24,71469.72,0.02,-0.00068,0.0,0.06211]
[1780344844497,81.24,71469.24,0.02,-0.00068,0.0,0.06216]
[1780344849532,81.24,71473.21,0.02,-0.00068,0.0,0.06179]
[1780344854568,81.24,71472.88,0.02,-0.00068,0.0,0.06182]
[1780344859602,81.24,71473.59,0.02,-0.00068,0.0,0.06175]
[1780344865644,81.24,71475.71,0.02,-0.00068,0.0,0.06156]
[1780344875715,81.24,71476.2,0.02,-0.00067,0.0,0.06103]
[1780344880749,81.24,71479.44,0.02,-0.00067,0.0,0.06073]
[1780344885786,81.24,71479.05,0.02,-0.00067,0.0,0.06077]
[1780344890820,81.24,71478.97,0.02,-0.00067,0.0,0.06078]
[1780344895856,81.24,71478.5,0.02,-0.00067,0.0,0.06082]
[1780344900894,81.24,71478.63,0.02,-0.00067,0.0,0.06081]
[1780344905927,81.24,71499.29,0.02,-0.00065,0.0,0.05896]
[1780344910967,81.24,71497.95,0.02,-0.00065,0.0,0.05907]
[1780344915998,81.24,71482.82,0.02,-0.00066,0.0,0.06043]
[1780344922041,81.24,71482.7,0.02,-0.00066,0.0,0.06044]
[1780344927077,81.24,71479.51,0.02,-0.00067,0.0,0.06073]
[1780344932112,81.24,71471.95,0.02,-0.00067,0.0,0.06093]
[1780344937146,81.24,71472.85,0.02,-0.00067,0.0,0.06085]
[1780344942182,81.24,71471.67,0.02,-0.00067,0.0,0.06096]
[1780344947217,81.24,71469.26,0.02,-0.00067,0.0,0.06118]
[1780344952251,81.24,71467.77,0.02,-0.00067,0.0,0.06131]
[1780344957286,81.24,71460.4,0.02,-0.00068,0.0,0.06199]
[1780344962321,81.24,71461.55,0.02,-0.00068,0.0,0.06189]
[1780344967357,81.24,71463.22,0.02,-0.00068,0.0,0.06173]
[1780344972391,81.24,71465.52,0.02,-0.00068,0.0,0.06152]
[1780344977426,81.24,71466.3,0.02,-0.00068,0.0,0.06145]
[1780344983469,81.24,71466.73,0.02,-0.00068,0.0,0.06141]
[1780344988503,81.24,71466.73,0.02,-0.00068,0.0,0.06141]
[1780344993538,81.24,71467.44,0.02,-0.00067,0.0,0.06086]
[1780344998573,81.24,71467.84,0.02,-0.00067,0.0,0.06082]
[1780345005622,81.24,71468.17,0.02,-0.00067,0.0,0.06079]
[1780345010657,81.24,71468.61,0.02,-0.00067,0.0,0.06075]
[1780345016706,81.24,71468.51,0.02,-0.00067,0.0,0.06076]
[1780345020296,81.24,71444.27,0.02,-0.0007,0.0,0.063]
[1780345025774,81.24,71439.47,0.02,-0.0007,0.0,0.06345]
[1780345030807,81.24,71439.14,0.02,-0.0007,0.0,0.06349]
[1780345035840,81.24,71429.09,0.02,-0.00071,0.0,0.06444]
[1780345041884,81.24,71432.05,0.02,-0.00071,0.0,0.06416]
[1780345046922,81.24,71443.77,0.02,-0.0007,0.0,0.06305]
[1780345051956,81.24,71442.55,0.02,-0.00069,0.0,0.06267]
[1780345053970,81.24,71467.53,0.02,-0.00066,0.0,0.06037]
[1780345059576,81.24,71466.79,0.02,-0.00067,0.0,0.06043]
[1780345065049,81.24,71466.47,0.02,-0.00067,0.0,0.06046]
[1780345070084,81.24,71464.05,0.02,-0.00067,0.0,0.06068]
[1780345077133,81.24,71463.62,0.02,-0.00067,0.0,0.06072]
[1780345082167,81.24,71463.16,0.02,-0.00067,0.0,0.06076]
[1780345087203,81.24,71465.73,0.02,-0.00067,0.0,0.06053]
[1780345092238,81.24,71465.98,0.02,-0.00067,0.0,0.06051]
[1780345097274,81.24,71472.23,0.02,-0.00066,0.0,0.05994]
[1780345102309,81.24,71471.58,0.02,-0.00066,0.0,0.06]
[1780345107343,81.24,71471.95,0.02,-0.00066,0.0,0.05997]
[1780345112379,81.24,71473.9,0.02,-0.00065,0.0,0.05932]
[1780345117413,81.24,71487.15,0.02,-0.00064,0.0,0.05815]
[1780345122448,81.24,71489.68,0.02,-0.00064,0.0,0.05793]
[1780345127483,81.24,71494.76,0.02,-0.00063,0.0,0.05748]
[1780345132519,81.24,71501.0,0.02,-0.00062,0.0,0.05695]
[1780345138560,81.24,71499.89,0.02,-0.00063,0.0,0.05704]
[1780345143595,81.24,71497.71,0.02,-0.00063,0.0,0.05723]
[1780345148630,81.24,71496.49,0.02,-0.00063,0.0,0.05733]
[1780345153666,81.24,71497.2,0.02,-0.00063,0.0,0.05727]
[1780345158700,81.24,71502.96,0.02,-0.00062,0.0,0.05678]
[1780345163735,81.24,71505.81,0.02,-0.00062,0.0,0.05653]
[1780345169782,81.24,71506.49,0.02,-0.00062,0.0,0.05648]
[1780345174817,81.24,71519.66,0.02,-0.0006,0.0,0.05492]
[1780345179853,81.24,71522.82,0.02,-0.0006,0.0,0.05465]
[1780345185468,81.24,71522.01,0.02,-0.0006,0.0,0.05472]
[1780345190928,81.24,71523.07,0.02,-0.0006,0.0,0.05463]
[1780345195975,81.24,71523.18,0.02,-0.0006,0.0,0.05462]
[1780345201007,81.24,71522.01,0.02,-0.0006,0.0,0.05472]
[1780345206052,81.24,71525.89,0.02,-0.00059,0.0,0.0544]
[1780345211083,81.24,71521.37,0.02,-0.0006,0.0,0.05477]
[1780345216142,81.24,71535.03,0.02,-0.00059,0.0,0.05365]
[1780345221761,81.24,71532.72,0.02,-0.00059,0.0,0.05384]
[1780345227219,81.24,71523.91,0.02,-0.0006,0.0,0.05456]
[1780345232255,81.24,71520.32,0.02,-0.00059,0.0,0.05442]
[1780345237292,81.24,71519.89,0.02,-0.0006,0.0,0.05445]
[1780345243334,81.24,71519.8,0.02,-0.0006,0.0,0.05446]
[1780345248370,81.24,71517.94,0.02,-0.0006,0.0,0.05461]
[1780345254412,81.24,71518.75,0.02,-0.0006,0.0,0.05455]
[1780345260454,81.24,71513.32,0.02,-0.0006,0.0,0.055]
[1780345265495,81.24,71508.58,0.02,-0.00061,0.0,0.05539]
[1780345270525,81.24,71503.78,0.02,-0.00061,0.0,0.0558]
[1780345275558,81.24,71502.07,0.02,-0.00061,0.0,0.05594]
[1780345281600,81.24,71509.23,0.02,-0.00061,0.0,0.05534]
[1780345286636,81.24,71510.99,0.02,-0.0006,0.0,0.05519]
[1780345291675,81.24,71520.07,0.02,-0.00059,0.0,0.05399]
[1780345296705,81.24,71539.17,0.02,-0.00057,0.0,0.05245]
[1780345301740,81.24,71538.83,0.02,-0.00057,0.0,0.05248]
[1780345306776,81.24,71539.76,0.02,-0.00057,0.0,0.0524]
[1780345311819,81.24,71559.98,0.02,-0.00055,0.0,0.05081]
[1780345316853,81.24,71558.77,0.02,-0.00055,0.0,0.05091]
[1780345321887,81.24,71556.02,0.02,-0.00056,0.0,0.05112]
[1780345326924,81.24,71557.59,0.02,-0.00055,0.0,0.051]
[1780345331958,81.24,71558.69,0.02,-0.00055,0.0,0.05091]
[1780345336996,81.24,71567.69,0.02,-0.00055,0.0,0.05022]
[1780345342030,81.24,71570.86,0.02,-0.00054,0.0,0.04997]
[1780345347065,81.24,71580.48,0.02,-0.00053,0.0,0.04924]
[1780345352100,81.24,71581.53,0.02,-0.00053,0.0,0.04876]
[1780345358141,81.24,71584.23,0.02,-0.00053,0.0,0.04856]
[1780345363176,81.24,71589.94,0.02,-0.00052,0.0,0.04813]
[1780345368214,81.24,71599.25,0.02,-0.00051,0.0,0.04745]
[1780345373248,81.24,71598.43,0.02,-0.00051,0.0,0.04751]
[1780345378282,81.24,71598.36,0.02,-0.00051,0.0,0.04752]
[1780345384324,81.24,71597.88,0.02,-0.00051,0.0,0.04755]
[1780345389360,81.24,71598.49,0.02,-0.00051,0.0,0.04751]
[1780345394394,81.24,71595.0,0.02,-0.00052,0.0,0.04776]
[1780345399430,81.24,71594.71,0.02,-0.00052,0.0,0.04778]
[1780345404472,81.24,71599.57,0.02,-0.00051,0.0,0.04743]
[1780345409511,81.24,71602.33,0.02,-0.00051,0.0,0.04723]
[1780345414546,81.24,71602.78,0.02,-0.00051,0.0,0.0468]
[1780345419583,81.24,71589.58,0.02,-0.00052,0.0,0.04776]
[1780345424618,81.24,71572.31,0.02,-0.00053,0.0,0.04904]
[1780345429653,81.24,71552.47,0.02,-0.00055,0.0,0.05055]
[1780345434687,81.24,71554.18,0.02,-0.00055,0.0,0.05042]
[1780345439722,81.24,71555.32,0.02,-0.00055,0.0,0.05033]
[1780345444758,81.24,71545.03,0.02,-0.00056,0.0,0.05113]
[1780345449793,81.24,71544.11,0.02,-0.00056,0.0,0.0512]
[1780345454827,81.24,71542.31,0.02,-0.00056,0.0,0.05134]
[1780345459863,81.24,71542.05,0.02,-0.00056,0.0,0.05136]
[1780345464897,81.24,71542.61,0.02,-0.00056,0.0,0.05132]
[1780345469933,81.24,71530.38,0.02,-0.00057,0.0,0.05229]
[1780345474968,81.24,71529.79,0.02,-0.00057,0.0,0.0519]
[1780345480018,81.24,71533.25,0.02,-0.00056,0.0,0.05163]
[1780345485037,81.24,71553.5,0.02,-0.00054,0.0,0.05006]
[1780345490073,81.24,71539.21,0.02,-0.00056,0.0,0.05116]
[1780345495109,81.24,71532.62,0.02,-0.00056,0.0,0.05168]
[1780345500145,81.24,71525.06,0.02,-0.00057,0.0,0.05228]
[1780345505180,81.24,71520.9,0.02,-0.00058,0.0,0.05261]
[1780345510215,81.24,71517.02,0.02,-0.00058,0.0,0.05292]
[1780345515250,81.24,71502.79,0.02,-0.00059,0.0,0.05408]
[1780345520287,81.24,71504.14,0.02,-0.00059,0.0,0.05397]
[1780345525321,81.24,71508.1,0.02,-0.00059,0.0,0.05365]
[1780345530356,81.24,71514.59,0.02,-0.00058,0.0,0.05312]
[1780345535391,81.24,71515.39,0.02,-0.00058,0.0,0.05262]
[1780345540427,81.24,71512.57,0.02,-0.00058,0.0,0.05285]
[1780345545461,81.24,71501.41,0.02,-0.00059,0.0,0.05375]
[1780345550496,81.24,71496.2,0.02,-0.00059,0.0,0.05418]
[1780345555531,81.24,71492.5,0.02,-0.0006,0.0,0.05449]
[1780345560567,81.24,71492.8,0.02,-0.0006,0.0,0.05446]
[1780345565602,81.24,71479.4,0.02,-0.00061,0.0,0.05558]
[1780345570636,81.24,71475.34,0.02,-0.00062,0.0,0.05593]
[1780345575673,81.24,71476.0,0.02,-0.00061,0.0,0.05587]
[1780345582300,81.24,71473.76,0.02,-0.00062,0.0,0.05606]
[1780345587756,81.24,71473.79,0.02,-0.00062,0.0,0.05606]
[1780345592790,81.24,71476.84,0.02,-0.00061,0.0,0.05534]
[1780345597825,81.24,71476.99,0.02,-0.00061,0.0,0.05533]
[1780345602861,81.24,71476.9,0.02,-0.00061,0.0,0.05534]
[1780345607895,81.24,71478.58,0.02,-0.00061,0.0,0.0552]
[1780345612930,81.24,71477.72,0.02,-0.00061,0.0,0.05527]
[1780345617965,81.24,71477.38,0.02,-0.00061,0.0,0.0553]
[1780345623001,81.24,71483.06,0.02,-0.0006,0.0,0.05482]
[1780345628037,81.24,71484.11,0.02,-0.0006,0.0,0.05474]
[1780345633074,81.24,71483.79,0.02,-0.0006,0.0,0.05476]
[1780345638107,81.24,71476.69,0.02,-0.00061,0.0,0.05536]
[1780345644148,81.24,71477.35,0.02,-0.00061,0.0,0.0553]
[1780345649183,81.24,71476.93,0.02,-0.00061,0.0,0.05534]
[1780345654218,81.24,71477.79,0.02,-0.0006,0.0,0.05481]
[1780345659255,81.24,71476.4,0.02,-0.0006,0.0,0.05493]
[1780345664289,81.24,71479.49,0.02,-0.0006,0.0,0.05467]
[1780345669325,81.24,71480.86,0.02,-0.0006,0.0,0.05456]
[1780345674360,81.24,71481.36,0.02,-0.0006,0.0,0.05451]
[1780345679396,81.24,71482.26,0.02,-0.0006,0.0,0.05444]
[1780345686448,81.24,71481.76,0.02,-0.0006,0.0,0.05448]
[1780345691483,81.24,71490.04,0.02,-0.00059,0.0,0.0538]
[1780345696514,81.24,71480.54,0.02,-0.0006,0.0,0.05458]
[1780345701550,81.24,71478.82,0.02,-0.0006,0.0,0.05473]
[1780345706584,81.24,71479.14,0.02,-0.0006,0.0,0.0547]
[1780345713217,81.24,71479.66,0.02,-0.0006,0.0,0.05421]
[1780345718670,81.24,71481.8,0.02,-0.00059,0.0,0.05403]
[1780345723703,81.24,71484.26,0.02,-0.00059,0.0,0.05383]
[1780345728739,81.24,71483.93,0.02,-0.00059,0.0,0.05386]
[1780345733774,81.24,71483.61,0.02,-0.00059,0.0,0.05388]
[1780345741830,81.24,71483.06,0.02,-0.00059,0.0,0.05393]
[1780345747871,81.24,71481.03,0.02,-0.00059,0.0,0.05409]
[1780345753500,81.24,71491.26,0.02,-0.00058,0.0,0.05326]
[1780345758950,81.24,71498.14,0.02,-0.00058,0.0,0.0527]
[1780345763987,81.24,71501.72,0.02,-0.00057,0.0,0.05241]
[1780345769023,81.24,71502.12,0.02,-0.00057,0.0,0.05238]
[1780345774058,81.24,71501.1,0.02,-0.00057,0.0,0.05203]
[1780345782116,81.24,71500.42,0.02,-0.00057,0.0,0.05208]
[1780345787150,81.24,71505.39,0.02,-0.00057,0.0,0.05169]
[1780345793194,81.24,71508.99,0.02,-0.00056,0.0,0.0514]
[1780345799239,81.24,71510.51,0.02,-0.00056,0.0,0.05128]
[1780345804272,81.24,71510.99,0.02,-0.00056,0.0,0.05124]
[1780345809308,81.24,71521.02,0.02,-0.00055,0.0,0.05046]
[1780345814342,81.24,71524.46,0.02,-0.00055,0.0,0.0502]
[1780345819378,81.24,71529.9,0.02,-0.00054,0.0,0.04978]
[1780345824414,81.24,71529.76,0.02,-0.00054,0.0,0.04979]
[1780345829449,81.24,71523.26,0.02,-0.00055,0.0,0.05029]
[1780345834485,81.24,71525.63,0.02,-0.00054,0.0,0.04969]
[1780345839519,81.24,71522.92,0.02,-0.00055,0.0,0.04989]
[1780345844561,81.24,71524.26,0.02,-0.00054,0.0,0.04979]
[1780345849593,81.24,71529.23,0.02,-0.00054,0.0,0.04941]
[1780345855633,81.24,71526.7,0.02,-0.00054,0.0,0.04961]
[1780345860669,81.24,71521.57,0.02,-0.00055,0.0,0.05]
[1780345865712,81.24,71523.58,0.02,-0.00055,0.0,0.04984]
[1780345870740,81.24,71511.36,0.02,-0.00056,0.0,0.05079]
[1780345875775,81.24,71516.58,0.02,-0.00055,0.0,0.05038]
[1780345880811,81.24,71518.35,0.02,-0.00055,0.0,0.05025]
[1780345885845,81.24,71519.76,0.02,-0.00055,0.0,0.05014]
[1780345890880,81.24,71522.49,0.02,-0.00055,0.0,0.04993]
[1780345895916,81.24,71521.69,0.02,-0.00054,0.0,0.04957]
[1780345900950,81.24,71521.97,0.02,-0.00054,0.0,0.04955]
[1780345905986,81.24,71522.33,0.02,-0.00054,0.0,0.04952]
[1780345913039,81.24,71524.66,0.02,-0.00054,0.0,0.04934]
[1780345918069,81.24,71538.91,0.02,-0.00053,0.0,0.04827]
[1780345923104,81.24,71536.19,0.02,-0.00053,0.0,0.04847]
[1780345928139,81.24,71533.81,0.02,-0.00053,0.0,0.04865]
[1780345933174,81.24,71528.13,0.02,-0.00054,0.0,0.04908]
[1780345938220,81.24,71525.99,0.02,-0.00054,0.0,0.04924]
[1780345943256,81.24,71520.41,0.02,-0.00054,0.0,0.04967]
[1780345948292,81.24,71520.54,0.02,-0.00054,0.0,0.04966]
[1780345953327,81.24,71520.73,0.02,-0.00054,0.0,0.04923]
[1780345958362,81.24,71520.18,0.02,-0.00054,0.0,0.04927]
[1780345963399,81.24,71508.13,0.02,-0.00055,0.0,0.05019]
[1780345968435,81.24,71495.38,0.02,-0.00056,0.0,0.05119]
[1780345973469,81.24,71494.64,0.02,-0.00056,0.0,0.05125]
[1780345978507,81.24,71492.28,0.02,-0.00056,0.0,0.05143]
[1780345983539,81.24,71494.36,0.02,-0.00056,0.0,0.05127]
[1780345988574,81.24,71495.47,0.02,-0.00056,0.0,0.05118]
[1780345993613,81.24,71496.59,0.02,-0.00056,0.0,0.05109]
[1780345998644,81.24,71497.5,0.02,-0.00056,0.0,0.05102]
[1780346003678,81.24,71517.79,0.02,-0.00054,0.0,0.04945]
[1780346008714,81.24,71517.52,0.02,-0.00054,0.0,0.04947]
[1780346013748,81.24,71518.2,0.02,-0.00054,0.0,0.049]
[1780346018788,81.24,71518.07,0.02,-0.00054,0.0,0.04901]
[1780346023823,81.24,71518.55,0.02,-0.00054,0.0,0.04898]
[1780346029457,81.24,71519.37,0.02,-0.00054,0.0,0.04892]
[1780346034900,81.24,71519.02,0.02,-0.00054,0.0,0.04894]
[1780346039933,81.24,71517.57,0.02,-0.00054,0.0,0.04905]
[1780346044969,81.24,71517.34,0.02,-0.00054,0.0,0.04907]
[1780346051014,81.24,71519.43,0.02,-0.00054,0.0,0.04891]
[1780346056053,81.24,71527.19,0.02,-0.00053,0.0,0.04833]
[1780346061087,81.24,71526.24,0.02,-0.00053,0.0,0.0484]
[1780346066124,81.24,71526.04,0.02,-0.00053,0.0,0.04841]
[1780346071158,81.24,71526.84,0.02,-0.00052,0.0,0.04795]
[1780346076207,81.24,71532.59,0.02,-0.00052,0.0,0.04752]
[1780346084262,81.24,71530.35,0.02,-0.00052,0.0,0.04769]
[1780346090304,81.24,71529.87,0.02,-0.00052,0.0,0.04772]
[1780346095340,81.24,71530.39,0.02,-0.00052,0.0,0.04768]
[1780346100378,81.24,71524.22,0.02,-0.00053,0.0,0.04814]
[1780346105409,81.24,71524.05,0.02,-0.00053,0.0,0.04815]
[1780346110444,81.24,71526.48,0.02,-0.00052,0.0,0.04797]
[1780346115481,81.24,71526.69,0.02,-0.00052,0.0,0.04796]
[1780346120514,81.24,71528.95,0.02,-0.00052,0.0,0.04779]
[1780346125549,81.24,71529.33,0.02,-0.00052,0.0,0.04776]
[1780346130584,81.24,71530.8,0.02,-0.00052,0.0,0.04765]
[1780346135619,81.24,71539.81,0.02,-0.00051,0.0,0.04659]
[1780346140662,81.24,71543.88,0.02,-0.00051,0.0,0.0463]
[1780346145697,81.24,71544.55,0.02,-0.0005,0.0,0.04625]
[1780346151742,81.24,71559.33,0.02,-0.00049,0.0,0.0452]
[1780346156780,81.24,71562.58,0.02,-0.00049,0.0,0.04497]
[1780346161819,81.24,71567.25,0.02,-0.00049,0.0,0.04464]
[1780346166854,81.24,71569.56,0.02,-0.00048,0.0,0.04448]
[1780346171892,81.24,71571.25,0.02,-0.00048,0.0,0.04437]
[1780346177931,81.24,71572.12,0.02,-0.00048,0.0,0.04431]
[1780346182966,81.24,71569.95,0.02,-0.00048,0.0,0.04446]
[1780346188002,81.24,71570.71,0.02,-0.00048,0.0,0.0444]
[1780346193036,81.24,71571.21,0.02,-0.00048,0.0,0.04399]
[1780346199081,81.24,71570.8,0.02,-0.00048,0.0,0.04402]
[1780346204115,81.24,71583.97,0.02,-0.00047,0.0,0.04312]
[1780346209725,81.24,71581.97,0.02,-0.00047,0.0,0.04325]
[1780346215193,81.24,71578.55,0.02,-0.00047,0.0,0.04349]
[1780346220228,81.24,71573.44,0.02,-0.00048,0.0,0.04384]
[1780346225263,81.24,71568.09,0.02,-0.00048,0.0,0.0442]
[1780346230299,81.24,71567.94,0.02,-0.00048,0.0,0.04421]
[1780346235334,81.24,71542.41,0.02,-0.0005,0.0,0.04601]
[1780346240369,81.24,71542.49,0.02,-0.0005,0.0,0.046]
[1780346246412,81.24,71542.59,0.02,-0.0005,0.0,0.046]
[1780346251445,81.24,71549.5,0.02,-0.00049,0.0,0.04511]
[1780346256480,81.24,71550.63,0.02,-0.00049,0.0,0.04503]
[1780346261515,81.24,71548.08,0.02,-0.00049,0.0,0.04521]
[1780346266550,81.24,71547.75,0.02,-0.00049,0.0,0.04524]
[1780346271585,81.24,71555.09,0.02,-0.00049,0.0,0.04472]
[1780346276620,81.24,71551.4,0.02,-0.00049,0.0,0.04498]
[1780346281655,81.24,71551.72,0.02,-0.00049,0.0,0.04496]
[1780346286690,81.24,71554.97,0.02,-0.00049,0.0,0.04473]
[1780346291725,81.24,71552.13,0.02,-0.00049,0.0,0.04493]
[1780346296761,81.24,71553.25,0.02,-0.00049,0.0,0.04485]
[1780346303810,81.24,71552.72,0.02,-0.00049,0.0,0.04489]
[1780346309422,81.24,71553.54,0.02,-0.00049,0.0,0.04483]
[1780346314886,81.24,71556.63,0.02,-0.00048,0.0,0.04423]
[1780346319923,81.24,71563.88,0.02,-0.00048,0.0,0.04373]
[1780346324957,81.24,71559.37,0.02,-0.00048,0.0,0.04404]
[1780346329992,81.24,71562.56,0.02,-0.00048,0.0,0.04382]
[1780346335029,81.24,71560.45,0.02,-0.00048,0.0,0.04397]
[1780346340066,81.24,71559.42,0.02,-0.00048,0.0,0.04404]
[1780346345100,81.24,71556.23,0.02,-0.00048,0.0,0.04426]
[1780346350137,81.24,71556.3,0.02,-0.00048,0.0,0.04425]
[1780346356179,81.24,71556.73,0.02,-0.00048,0.0,0.04422]
[1780346361214,81.24,71557.78,0.02,-0.00048,0.0,0.04415]
[1780346366251,81.24,71558.88,0.02,-0.00048,0.0,0.04407]
[1780346372293,81.24,71559.28,0.02,-0.00048,0.0,0.04367]
[1780346377330,81.24,71561.42,0.02,-0.00047,0.0,0.04352]
[1780346382364,81.24,71559.65,0.02,-0.00048,0.0,0.04364]
[1780346387399,81.24,71559.37,0.02,-0.00048,0.0,0.04366]
[1780346393441,81.24,71559.89,0.02,-0.00048,0.0,0.04362]
[1780346398475,81.24,71559.84,0.02,-0.00048,0.0,0.04363]
[1780346403510,81.24,71553.71,0.02,-0.00048,0.0,0.04405]
[1780346408545,81.24,71540.94,0.02,-0.00049,0.0,0.04494]
[1780346414587,81.24,71537.17,0.02,-0.00049,0.0,0.0452]
[1780346419622,81.24,71540.84,0.02,-0.00049,0.0,0.04494]
[1780346424657,81.24,71523.21,0.02,-0.00051,0.0,0.0462]
[1780346429693,81.24,71516.92,0.02,-0.00051,0.0,0.04665]
[1780346434728,81.24,71517.0,0.02,-0.00051,0.0,0.04625]
[1780346440771,81.24,71520.66,0.02,-0.0005,0.0,0.04598]
[1780346445805,81.24,71517.94,0.02,-0.00051,0.0,0.04618]
[1780346450840,81.24,71511.18,0.02,-0.00051,0.0,0.04667]
[1780346455877,81.24,71512.37,0.02,-0.00051,0.0,0.04658]
[1780346460911,81.24,71516.0,0.02,-0.00051,0.0,0.04632]
[1780346465946,81.24,71516.43,0.02,-0.00051,0.0,0.04629]
[1780346470982,81.24,71522.42,0.02,-0.0005,0.0,0.04586]
[1780346476024,81.24,71518.66,0.02,-0.00051,0.0,0.04613]
[1780346481058,81.24,71518.79,0.02,-0.00051,0.0,0.04612]
[1780346486092,81.24,71520.88,0.02,-0.0005,0.0,0.04597]
[1780346491127,81.24,71520.56,0.02,-0.0005,0.0,0.0456]
[1780346496162,81.24,71519.6,0.02,-0.0005,0.0,0.04566]
[1780346501200,81.24,71519.69,0.02,-0.0005,0.0,0.04566]
[1780346507243,81.24,71527.8,0.02,-0.00049,0.0,0.04508]
[1780346512278,81.24,71528.02,0.02,-0.00049,0.0,0.04507]
[1780346517313,81.24,71528.48,0.02,-0.00049,0.0,0.04503]
[1780346522348,81.24,71522.13,0.02,-0.0005,0.0,0.04548]
[1780346527382,81.24,71528.61,0.02,-0.00049,0.0,0.04503]
[1780346532428,81.24,71528.44,0.02,-0.00049,0.0,0.04504]
[1780346537481,81.24,71519.19,0.02,-0.0005,0.0,0.04569]
[1780346542516,81.24,71515.53,0.02,-0.0005,0.0,0.04596]
[1780346547551,81.24,71504.43,0.02,-0.00051,0.0,0.04676]
[1780346552587,81.24,71489.23,0.02,-0.00052,0.0,0.04747]
[1780346557622,81.24,71490.66,0.02,-0.00052,0.0,0.04736]
[1780346562656,81.24,71489.97,0.02,-0.00052,0.0,0.04741]
[1780346567691,81.24,71489.65,0.02,-0.00052,0.0,0.04744]
[1780346572727,81.24,71487.48,0.02,-0.00052,0.0,0.0476]
[1780346577761,81.24,71485.51,0.02,-0.00053,0.0,0.04775]
[1780346582797,81.24,71483.84,0.02,-0.00053,0.0,0.04787]
[1780346587831,81.24,71486.12,0.02,-0.00052,0.0,0.0477]
[1780346592866,81.24,71486.23,0.02,-0.00052,0.0,0.04769]
[1780346597902,81.24,71485.08,0.02,-0.00053,0.0,0.04778]
[1780346602936,81.24,71485.53,0.02,-0.00053,0.0,0.04774]
[1780346607972,81.24,71484.58,0.02,-0.00053,0.0,0.04781]
[1780346613006,81.24,71486.25,0.02,-0.00052,0.0,0.04728]
[1780346618043,81.24,71495.79,0.02,-0.00051,0.0,0.04658]
[1780346623077,81.24,71496.07,0.02,-0.00051,0.0,0.04656]
[1780346628112,81.24,71492.28,0.02,-0.00052,0.0,0.04684]
[1780346633147,81.24,71491.75,0.02,-0.00052,0.0,0.04688]
[1780346638183,81.24,71500.51,0.02,-0.00051,0.0,0.04624]
[1780346643230,81.24,71493.94,0.02,-0.00051,0.0,0.04672]
[1780346648266,81.24,71498.22,0.02,-0.00051,0.0,0.04641]
[1780346653302,81.24,71506.72,0.02,-0.0005,0.0,0.04579]
[1780346658336,81.24,71504.25,0.02,-0.0005,0.0,0.04597]
[1780346663370,81.24,71505.66,0.02,-0.0005,0.0,0.04587]
[1780346668407,81.24,71507.72,0.02,-0.0005,0.0,0.04572]
[1780346673441,81.24,71512.42,0.02,-0.00049,0.0,0.04499]
[1780346678475,81.24,71508.57,0.02,-0.0005,0.0,0.04527]
[1780346683511,81.24,71508.84,0.02,-0.0005,0.0,0.04525]
[1780346688545,81.24,71500.14,0.02,-0.0005,0.0,0.04587]
[1780346695146,81.24,71500.91,0.02,-0.0005,0.0,0.04581]
[1780346701640,81.24,71501.12,0.02,-0.0005,0.0,0.0458]
[1780346706677,81.24,71497.88,0.02,-0.00051,0.0,0.04603]
[1780346711711,81.24,71502.49,0.02,-0.0005,0.0,0.0457]
[1780346716748,81.24,71502.29,0.02,-0.0005,0.0,0.04571]
[1780346722790,81.24,71503.9,0.02,-0.0005,0.0,0.0456]
[1780346728832,81.24,71503.74,0.02,-0.0005,0.0,0.04561]
[1780346733866,81.24,71504.07,0.02,-0.0005,0.0,0.04519]
[1780346738901,81.24,71519.27,0.02,-0.00048,0.0,0.04412]
[1780346743937,81.24,71518.73,0.02,-0.00048,0.0,0.04416]
[1780346748973,81.24,71520.4,0.02,-0.00048,0.0,0.04405]
[1780346754007,81.24,71520.23,0.02,-0.00048,0.0,0.04406]
[1780346759042,81.24,71516.72,0.02,-0.00049,0.0,0.0443]
[1780346764077,81.24,71516.26,0.02,-0.00049,0.0,0.04433]
[1780346770119,81.24,71515.64,0.02,-0.00049,0.0,0.04438]
[1780346775154,81.24,71515.76,0.02,-0.00049,0.0,0.04437]
[1780346780189,81.24,71511.35,0.02,-0.00049,0.0,0.04468]
[1780346785225,81.24,71508.84,0.02,-0.00049,0.0,0.04485]
[1780346790263,81.24,71502.05,0.02,-0.0005,0.0,0.04533]
[1780346795299,81.24,71497.5,0.02,-0.0005,0.0,0.04526]
[1780346800334,81.24,71489.93,0.02,-0.0005,0.0,0.0458]
[1780346805369,81.24,71500.1,0.02,-0.0005,0.0,0.04508]
[1780346810405,81.24,71511.33,0.02,-0.00049,0.0,0.04429]
[1780346815439,81.24,71512.85,0.02,-0.00048,0.0,0.04418]
[1780346820474,81.24,71513.4,0.02,-0.00048,0.0,0.04415]
[1780346825509,81.24,71514.38,0.02,-0.00048,0.0,0.04408]
[1780346830544,81.24,71510.46,0.02,-0.00049,0.0,0.04435]
[1780346835580,81.24,71497.49,0.02,-0.0005,0.0,0.04526]
[1780346840614,81.24,71493.52,0.02,-0.0005,0.0,0.04555]
[1780346845653,81.24,71492.76,0.02,-0.0005,0.0,0.0456]
[1780346850684,81.24,71492.95,0.02,-0.0005,0.0,0.04559]
[1780346856278,81.24,71493.59,0.02,-0.0005,0.0,0.04515]
[1780346862768,81.24,71493.44,0.02,-0.0005,0.0,0.04516]
[1780346867803,81.24,71493.45,0.02,-0.0005,0.0,0.04516]
[1780346872839,81.24,71488.15,0.02,-0.0005,0.0,0.04553]
[1780346877875,81.24,71480.14,0.02,-0.00051,0.0,0.04611]
[1780346882909,81.24,71476.31,0.02,-0.00051,0.0,0.04639]
[1780346887944,81.24,71476.33,0.02,-0.00051,0.0,0.04639]
[1780346892979,81.24,71476.24,0.02,-0.00051,0.0,0.04639]
[1780346899021,81.24,71476.31,0.02,-0.00051,0.0,0.04639]
[1780346904057,81.24,71476.37,0.02,-0.00051,0.0,0.04638]
[1780346909093,81.24,71480.45,0.02,-0.00051,0.0,0.04609]
[1780346915146,81.24,71480.62,0.02,-0.0005,0.0,0.04567]
[1780346920181,81.24,71494.04,0.02,-0.00049,0.0,0.04472]
[1780346925228,81.24,71497.46,0.02,-0.00049,0.0,0.04448]
[1780346930259,81.24,71503.26,0.02,-0.00048,0.0,0.04408]
[1780346935295,81.24,71503.86,0.02,-0.00048,0.0,0.04403]
[1780346940328,81.24,71503.79,0.02,-0.00048,0.0,0.04404]
[1780346945363,81.24,71496.96,0.02,-0.00049,0.0,0.04452]
[1780346950399,81.24,71496.06,0.02,-0.00049,0.0,0.04458]
[1780346955433,81.24,71496.52,0.02,-0.00049,0.0,0.04455]
[1780346961477,81.24,71492.46,0.02,-0.00049,0.0,0.04483]
[1780346966510,81.24,71496.33,0.02,-0.00049,0.0,0.04456]
[1780346971545,81.24,71495.5,0.02,-0.00049,0.0,0.04423]
[1780346976581,81.24,71496.13,0.02,-0.00049,0.0,0.04418]
[1780346982624,81.24,71498.12,0.02,-0.00048,0.0,0.04405]
[1780346989672,81.24,71497.78,0.02,-0.00048,0.0,0.04407]
[1780346994707,81.24,71497.26,0.02,-0.00049,0.0,0.04411]
[1780346999743,81.24,71498.51,0.02,-0.00048,0.0,0.04402]
[1780347004777,81.24,71500.16,0.02,-0.00048,0.0,0.0439]
[1780347011827,81.24,71499.89,0.02,-0.00048,0.0,0.04392]
[1780347017402,81.24,71496.34,0.02,-0.00049,0.0,0.04417]
[1780347024917,81.24,71494.42,0.02,-0.00049,0.0,0.0443]
[1780347029952,81.24,71493.78,0.02,-0.00049,0.0,0.04435]
[1780347034988,81.24,71491.71,0.02,-0.00049,0.0,0.0441]
[1780347040025,81.24,71484.9,0.02,-0.00049,0.0,0.04458]
[1780347045059,81.24,71474.75,0.02,-0.0005,0.0,0.0453]
[1780347050094,81.24,71474.74,0.02,-0.0005,0.0,0.0453]
[1780347055130,81.24,71472.17,0.02,-0.0005,0.0,0.04548]
[1780347060165,81.24,71467.88,0.02,-0.00051,0.0,0.04579]
[1780347065200,81.24,71469.06,0.02,-0.0005,0.0,0.04571]
[1780347070234,81.24,71474.06,0.02,-0.0005,0.0,0.04535]
[1780347075269,81.24,71477.53,0.02,-0.0005,0.0,0.0451]
[1780347080305,81.24,71472.05,0.02,-0.0005,0.0,0.04549]
[1780347085340,81.24,71472.59,0.02,-0.0005,0.0,0.04545]
[1780347090374,81.24,71472.69,0.02,-0.0005,0.0,0.04545]
[1780347095409,81.24,71472.84,0.02,-0.0005,0.0,0.04504]
[1780347100450,81.24,71472.88,0.02,-0.0005,0.0,0.04503]
[1780347105481,81.24,71475.41,0.02,-0.00049,0.0,0.04486]
[1780347110516,81.24,71473.87,0.02,-0.0005,0.0,0.04496]
[1780347115551,81.24,71474.86,0.02,-0.0005,0.0,0.04489]
[1780347120586,81.24,71478.94,0.02,-0.00049,0.0,0.04461]
[1780347125623,81.24,71479.02,0.02,-0.00049,0.0,0.0446]
[1780347130658,81.24,71460.3,0.02,-0.00051,0.0,0.04594]
[1780347135696,81.24,71454.22,0.02,-0.00051,0.0,0.04638]
[1780347140730,81.24,71449.12,0.02,-0.00052,0.0,0.04675]
[1780347145766,81.24,71449.29,0.02,-0.00052,0.0,0.04674]
[1780347152816,81.24,71449.78,0.02,-0.00051,0.0,0.0463]
[1780347157849,81.24,71450.92,0.02,-0.00051,0.0,0.04621]
[1780347162884,81.24,71452.09,0.02,-0.00051,0.0,0.04613]
[1780347167920,81.24,71456.64,0.02,-0.00051,0.0,0.0458]
[1780347172954,81.24,71459.75,0.02,-0.0005,0.0,0.04557]
[1780347177989,81.24,71459.97,0.02,-0.0005,0.0,0.04556]
[1780347183028,81.24,71460.67,0.02,-0.0005,0.0,0.04551]
[1780347188597,81.24,71465.07,0.02,-0.0005,0.0,0.04519]
[1780347194102,81.24,71457.82,0.02,-0.00051,0.0,0.04571]
[1780347199137,81.24,71456.82,0.02,-0.00051,0.0,0.04579]
[1780347205178,81.24,71455.58,0.02,-0.00051,0.0,0.04587]
[1780347210217,81.24,71455.09,0.02,-0.00051,0.0,0.04591]
[1780347215249,81.24,71443.23,0.02,-0.00051,0.0,0.04637]
[1780347220284,81.24,71449.48,0.02,-0.00051,0.0,0.04591]
[1780347225319,81.24,71451.42,0.02,-0.00051,0.0,0.04577]
[1780347231360,81.24,71451.37,0.02,-0.00051,0.0,0.04578]
[1780347236397,81.24,71451.55,0.02,-0.00051,0.0,0.04576]
[1780347242438,81.24,71448.3,0.02,-0.00051,0.0,0.046]
[1780347247475,81.24,71452.33,0.02,-0.00051,0.0,0.04571]
[1780347252510,81.24,71452.13,0.02,-0.00051,0.0,0.04572]
[1780347257544,81.24,71452.5,0.02,-0.00051,0.0,0.04569]
[1780347262580,81.24,71452.14,0.02,-0.00051,0.0,0.04572]
[1780347268621,81.24,71452.99,0.02,-0.00051,0.0,0.04566]
[1780347273659,81.24,71446.89,0.02,-0.00051,0.0,0.0457]
[1780347278691,81.24,71438.89,0.02,-0.00051,0.0,0.04628]
[1780347283726,81.24,71437.05,0.02,-0.00052,0.0,0.04641]
[1780347288791,81.24,71429.54,0.02,-0.00052,0.0,0.04696]
[1780347293825,81.24,71413.53,0.02,-0.00054,0.0,0.04816]
[1780347298860,81.24,71403.1,0.02,-0.00055,0.0,0.04896]
[1780347303895,81.24,71401.98,0.02,-0.00055,0.0,0.04904]
[1780347308930,81.24,71401.84,0.02,-0.00055,0.0,0.04905]
[1780347313964,81.24,71402.01,0.02,-0.00055,0.0,0.04904]
[1780347319000,81.24,71401.22,0.02,-0.00055,0.0,0.0491]
[1780347324036,81.24,71401.05,0.02,-0.00055,0.0,0.04911]
[1780347329070,81.24,71400.98,0.02,-0.00055,0.0,0.04912]
[1780347334108,81.24,71389.22,0.02,-0.00055,0.0,0.0496]
[1780347339142,81.24,71389.34,0.02,-0.00055,0.0,0.04959]
[1780347344176,81.24,71400.64,0.02,-0.00054,0.0,0.04872]
[1780347349733,81.24,71400.06,0.02,-0.00054,0.0,0.04876]
[1780347355254,81.24,71400.34,0.02,-0.00054,0.0,0.04874]
[1780347360291,81.24,71402.37,0.02,-0.00054,0.0,0.04859]
[1780347365326,81.24,71399.92,0.02,-0.00054,0.0,0.04878]
[1780347371366,81.24,71399.27,0.02,-0.00054,0.0,0.04882]
[1780347376401,81.24,71394.74,0.02,-0.00055,0.0,0.04917]
[1780347381436,81.24,71393.99,0.02,-0.00055,0.0,0.04923]
[1780347386472,81.24,71394.45,0.02,-0.00055,0.0,0.0492]
[1780347391506,81.24,71393.74,0.02,-0.00055,0.0,0.04882]
[1780347396541,81.24,71397.96,0.02,-0.00054,0.0,0.0485]
[1780347401576,81.24,71397.82,0.02,-0.00054,0.0,0.04851]
[1780347407618,81.24,71398.25,0.02,-0.00054,0.0,0.04848]
[1780347413661,81.24,71399.36,0.02,-0.00054,0.0,0.04839]
[1780347418695,81.24,71399.71,0.02,-0.00054,0.0,0.04837]
[1780347423732,81.24,71393.8,0.02,-0.00055,0.0,0.04882]
[1780347429773,81.24,71394.23,0.02,-0.00054,0.0,0.04879]
[1780347434808,81.24,71392.85,0.02,-0.00055,0.0,0.04889]
[1780347440369,81.24,71392.12,0.02,-0.00055,0.0,0.04895]
[1780347445885,81.24,71386.65,0.02,-0.00055,0.0,0.04937]
[1780347450920,81.24,71384.12,0.02,-0.00055,0.0,0.04957]
[1780347455955,81.24,71381.98,0.02,-0.00055,0.0,0.0493]
[1780347460992,81.24,71375.27,0.02,-0.00056,0.0,0.04982]
[1780347466031,81.24,71370.78,0.02,-0.00056,0.0,0.05018]
[1780347470058,81.24,71343.77,0.02,-0.00059,0.0,0.05234]
[1780347475101,81.24,71334.46,0.02,-0.0006,0.0,0.05311]
[1780347480129,81.24,71334.51,0.02,-0.0006,0.0,0.05311]
[1780347485168,81.24,71333.87,0.02,-0.0006,0.0,0.05316]
[1780347490201,81.24,71325.9,0.02,-0.00061,0.0,0.05383]
[1780347497250,81.24,71326.15,0.02,-0.00061,0.0,0.0538]
[1780347502285,81.24,71324.65,0.02,-0.00061,0.0,0.05393]
[1780347507326,81.24,71320.8,0.02,-0.00061,0.0,0.05425]
[1780347512360,81.24,71320.5,0.02,-0.00061,0.0,0.05382]
[1780347517395,81.24,71323.29,0.02,-0.0006,0.0,0.05358]
[1780347522430,81.24,71334.44,0.02,-0.00059,0.0,0.05266]
[1780347527468,81.24,71336.41,0.02,-0.00059,0.0,0.05249]
[1780347532509,81.24,71346.75,0.02,-0.00058,0.0,0.05165]
[1780347537542,81.24,71346.03,0.02,-0.00058,0.0,0.05171]
[1780347542576,81.24,71345.22,0.02,-0.00058,0.0,0.05178]
[1780347547611,81.24,71348.97,0.02,-0.00058,0.0,0.05147]
[1780347552647,81.24,71350.57,0.02,-0.00058,0.0,0.05134]
[1780347558688,81.24,71351.02,0.02,-0.00058,0.0,0.05131]
[1780347563724,81.24,71350.8,0.02,-0.00058,0.0,0.05133]
[1780347568760,81.24,71350.67,0.02,-0.00058,0.0,0.05134]
[1780347573793,81.24,71350.6,0.02,-0.00057,0.0,0.0509]
[1780347578828,81.24,71350.61,0.02,-0.00057,0.0,0.0509]
[1780347583864,81.24,71350.94,0.02,-0.00057,0.0,0.05087]
[1780347588898,81.24,71350.35,0.02,-0.00057,0.0,0.05092]
[1780347593933,81.24,71351.43,0.02,-0.00057,0.0,0.05083]
[1780347600982,81.24,71351.1,0.02,-0.00057,0.0,0.05086]
[1780347608031,81.24,71351.21,0.02,-0.00057,0.0,0.05085]
[1780347614074,81.24,71350.71,0.02,-0.00057,0.0,0.05089]
[1780347619111,81.24,71349.12,0.02,-0.00057,0.0,0.05102]
[1780347624146,81.24,71330.68,0.02,-0.00059,0.0,0.05251]
[1780347629182,81.24,71328.6,0.02,-0.00059,0.0,0.05268]
[1780347635225,81.24,71326.96,0.02,-0.00059,0.0,0.05236]
[1780347640802,81.24,71324.98,0.02,-0.00059,0.0,0.05253]
[1780347646300,81.24,71323.7,0.02,-0.00059,0.0,0.05263]
[1780347651335,81.24,71322.71,0.02,-0.00059,0.0,0.05271]
[1780347656370,81.24,71318.99,0.02,-0.0006,0.0,0.05302]
[1780347661406,81.24,71315.22,0.02,-0.0006,0.0,0.05333]
[1780347666455,81.24,71311.81,0.02,-0.00061,0.0,0.05362]
[1780347671489,81.24,71300.99,0.02,-0.00062,0.0,0.05453]
[1780347679545,81.24,71301.65,0.02,-0.00062,0.0,0.05448]
[1780347685587,81.24,71301.8,0.02,-0.00062,0.0,0.05446]
[1780347691160,81.24,71286.98,0.02,-0.00063,0.0,0.05526]
[1780347696666,81.24,71282.62,0.02,-0.00063,0.0,0.05564]
[1780347701704,81.24,71285.25,0.02,-0.00063,0.0,0.05541]
[1780347706739,81.24,71301.4,0.02,-0.00061,0.0,0.05403]
[1780347711773,81.24,71301.89,0.02,-0.00061,0.0,0.05399]
[1780347717820,81.24,71306.65,0.02,-0.00061,0.0,0.05359]
[1780347722853,81.24,71309.7,0.02,-0.0006,0.0,0.05333]
[1780347727888,81.24,71291.73,0.02,-0.00062,0.0,0.05485]
[1780347732924,81.24,71296.75,0.02,-0.00062,0.0,0.05442]
[1780347737959,81.24,71301.52,0.02,-0.00061,0.0,0.05402]
[1780347742994,81.24,71301.03,0.02,-0.00061,0.0,0.05406]
[1780347748029,81.24,71304.32,0.02,-0.00061,0.0,0.05378]
[1780347753065,81.24,71305.35,0.02,-0.0006,0.0,0.05323]
[1780347758099,81.24,71317.69,0.02,-0.00059,0.0,0.05221]
[1780347763135,81.24,71320.94,0.02,-0.00059,0.0,0.05195]
[1780347768170,81.24,71322.33,0.02,-0.00059,0.0,0.05184]
[1780347773208,81.24,71324.19,0.02,-0.00058,0.0,0.05168]
[1780347778243,81.24,71332.82,0.02,-0.00057,0.0,0.05099]
[1780347783279,81.24,71333.4,0.02,-0.00057,0.0,0.05094]
[1780347791335,81.24,71334.42,0.02,-0.00057,0.0,0.05086]
[1780347798383,81.24,71336.11,0.02,-0.00057,0.0,0.05072]
[1780347803419,81.24,71336.22,0.02,-0.00057,0.0,0.05072]
[1780347808453,81.24,71336.66,0.02,-0.00057,0.0,0.05068]
[1780347813488,81.24,71338.3,0.02,-0.00056,0.0,0.05011]
[1780347818524,81.24,71338.57,0.02,-0.00056,0.0,0.05009]
[1780347823562,81.24,71338.71,0.02,-0.00056,0.0,0.05008]
[1780347828593,81.24,71338.83,0.02,-0.00056,0.0,0.05007]
[1780347833629,81.24,71346.64,0.02,-0.00056,0.0,0.04945]
[1780347838663,81.24,71339.66,0.02,-0.00056,0.0,0.05]
[1780347843699,81.24,71332.07,0.02,-0.00057,0.0,0.0506]
[1780347848734,81.24,71334.07,0.02,-0.00057,0.0,0.05044]
[1780347854787,81.24,71331.0,0.02,-0.00057,0.0,0.05069]
[1780347859821,81.24,71329.59,0.02,-0.00057,0.0,0.0508]
[1780347864856,81.24,71327.35,0.02,-0.00058,0.0,0.05098]
[1780347869890,81.24,71328.82,0.02,-0.00057,0.0,0.05086]
[1780347874927,81.24,71334.17,0.02,-0.00056,0.0,0.05]
[1780347879961,81.24,71337.41,0.02,-0.00056,0.0,0.04974]
[1780347884996,81.24,71345.31,0.02,-0.00055,0.0,0.04912]
[1780347890038,81.24,71321.47,0.02,-0.00058,0.0,0.05101]
[1780347895079,81.24,71319.89,0.02,-0.00058,0.0,0.05113]
[1780347900121,81.24,71319.19,0.02,-0.00058,0.0,0.05119]
[1780347905148,81.24,71325.81,0.02,-0.00057,0.0,0.05066]
[1780347910184,81.24,71327.7,0.02,-0.00057,0.0,0.05051]
[1780347915220,81.24,71310.36,0.02,-0.00059,0.0,0.05191]
[1780347921808,81.24,71304.24,0.02,-0.00059,0.0,0.05241]
[1780347927303,81.24,71297.39,0.02,-0.0006,0.0,0.05298]
[1780347932357,81.24,71294.97,0.02,-0.0006,0.0,0.05272]
[1780347936372,81.24,71269.91,0.02,-0.00062,0.0,0.05483]
[1780347941416,81.24,71244.02,0.02,-0.00065,0.0,0.0571]
[1780347946451,81.24,71219.86,0.02,-0.00068,0.0,0.05929]
[1780347951490,81.24,71222.11,0.02,-0.00068,0.0,0.05908]
[1780347956527,81.24,71237.6,0.02,-0.00066,0.0,0.05767]
[1780347961558,81.24,71230.61,0.02,-0.00067,0.0,0.0583]
[1780347966594,81.24,71220.99,0.02,-0.00068,0.0,0.05918]
[1780347971648,81.24,71233.98,0.02,-0.00066,0.0,0.058]
[1780347976664,81.24,71237.74,0.02,-0.00066,0.0,0.05766]
[1780347981700,81.24,71236.43,0.02,-0.00066,0.0,0.05778]
[1780347986734,81.24,71254.27,0.02,-0.00064,0.0,0.05619]
[1780347991769,81.24,71248.8,0.02,-0.00064,0.0,0.05618]
[1780347996805,81.24,71237.03,0.02,-0.00065,0.0,0.05723]
[1780348001840,81.24,71234.43,0.02,-0.00066,0.0,0.05746]
[1780348006875,81.24,71239.26,0.02,-0.00065,0.0,0.05703]
[1780348012917,81.24,71239.52,0.02,-0.00065,0.0,0.05701]
[1780348018959,81.24,71240.08,0.02,-0.00065,0.0,0.05696]
[1780348023995,81.24,71237.69,0.02,-0.00065,0.0,0.05717]
[1780348029055,81.24,71207.06,0.02,-0.00069,0.0,0.05996]
[1780348034093,81.24,71201.87,0.02,-0.00069,0.0,0.06045]
[1780348039126,81.24,71198.79,0.02,-0.0007,0.0,0.06074]
[1780348044164,81.24,71194.27,0.02,-0.0007,0.0,0.06117]
[1780348049200,81.24,71185.52,0.02,-0.00071,0.0,0.062]
[1780348054233,81.24,71180.83,0.02,-0.00071,0.0,0.06193]
[1780348059270,81.24,71181.92,0.02,-0.00071,0.0,0.06182]
[1780348064306,81.24,71196.85,0.02,-0.00069,0.0,0.06041]
[1780348069341,81.24,71199.07,0.02,-0.00069,0.0,0.0602]
[1780348074374,81.24,71176.28,0.02,-0.00072,0.0,0.06237]
[1780348079409,81.24,71175.79,0.02,-0.00072,0.0,0.06241]
[1780348084445,81.24,71179.83,0.02,-0.00072,0.0,0.06202]
[1780348091493,81.24,71181.17,0.02,-0.00071,0.0,0.06189]
[1780348096529,81.24,71184.93,0.02,-0.00071,0.0,0.06153]
[1780348101563,81.24,71178.33,0.02,-0.00072,0.0,0.06217]
[1780348106597,81.24,71169.09,0.02,-0.00073,0.0,0.06307]
[1780348111634,81.24,71169.8,0.02,-0.00072,0.0,0.06246]
[1780348116668,81.24,71157.6,0.02,-0.00074,0.0,0.06366]
[1780348121704,81.24,71152.1,0.02,-0.00074,0.0,0.0642]
[1780348126740,81.24,71144.55,0.02,-0.00075,0.0,0.06495]
[1780348131776,81.24,71146.27,0.02,-0.00075,0.0,0.06478]
[1780348136809,81.24,71139.57,0.02,-0.00076,0.0,0.06546]
[1780348141849,81.24,71147.74,0.02,-0.00075,0.0,0.06464]
[1780348146881,81.24,71154.63,0.02,-0.00074,0.0,0.06395]
[1780348151916,81.24,71152.83,0.02,-0.00074,0.0,0.06413]
[1780348156954,81.24,71140.18,0.02,-0.00076,0.0,0.0654]
[1780348161989,81.24,71140.35,0.02,-0.00076,0.0,0.06538]
[1780348166016,81.24,71083.09,0.02,-0.00084,0.0,0.0714]
[1780348171054,81.24,71077.4,0.02,-0.00084,0.0,0.07143]
[1780348176089,81.24,71076.34,0.02,-0.00084,0.0,0.07155]
[1780348181125,81.24,71085.11,0.02,-0.00083,0.0,0.07059]
[1780348186162,81.24,71069.89,0.02,-0.00085,0.0,0.07226]
[1780348191195,81.24,71067.25,0.02,-0.00085,0.0,0.07255]
[1780348196235,81.24,71066.48,0.02,-0.00085,0.0,0.07264]
[1780348201268,81.24,71060.19,0.02,-0.00086,0.0,0.07334]
[1780348206305,81.24,71065.57,0.02,-0.00085,0.0,0.07274]
[1780348211338,81.24,71066.37,0.02,-0.00085,0.0,0.07265]
[1780348216373,81.24,71065.75,0.02,-0.00085,0.0,0.07272]
[1780348221409,81.24,71066.17,0.02,-0.00085,0.0,0.07267]
[1780348225437,81.24,71088.07,0.02,-0.00082,0.0,0.07027]
[1780348230474,81.24,71092.5,0.02,-0.00082,0.0,0.06979]
[1780348235510,81.24,71088.43,0.02,-0.00081,0.0,0.06965]
[1780348240542,81.24,71086.24,0.02,-0.00082,0.0,0.06988]
[1780348245576,81.24,71095.53,0.02,-0.0008,0.0,0.06889]
[1780348250611,81.24,71093.57,0.02,-0.00081,0.0,0.0691]
[1780348255649,81.24,71094.46,0.02,-0.00081,0.0,0.06901]
[1780348260682,81.24,71087.85,0.02,-0.00082,0.0,0.06971]
[1780348265720,81.24,71086.63,0.02,-0.00082,0.0,0.06984]
[1780348270753,81.24,71080.9,0.02,-0.00082,0.0,0.07046]
[1780348275827,81.24,71096.61,0.02,-0.0008,0.0,0.06878]
[1780348280861,81.24,71096.23,0.02,-0.0008,0.0,0.06882]
[1780348285896,81.24,71097.58,0.02,-0.0008,0.0,0.06867]
[1780348290932,81.24,71098.76,0.02,-0.0008,0.0,0.06855]
[1780348293952,81.24,71111.03,0.02,-0.00078,0.0,0.0667]
[1780348298987,81.24,71110.93,0.02,-0.00078,0.0,0.06671]
[1780348304025,81.24,71108.83,0.02,-0.00078,0.0,0.06693]
[1780348309061,81.24,71125.84,0.02,-0.00076,0.0,0.06519]
[1780348314095,81.24,71112.93,0.02,-0.00077,0.0,0.06651]
[1780348319130,81.24,71106.23,0.02,-0.00078,0.0,0.0672]
[1780348322164,81.24,71081.9,0.02,-0.00082,0.0,0.06977]
[1780348327201,81.24,71077.97,0.02,-0.00082,0.0,0.07019]
[1780348332236,81.24,71075.73,0.02,-0.00083,0.0,0.07043]
[1780348337270,81.24,71074.2,0.02,-0.00083,0.0,0.0706]
[1780348342304,81.24,71079.1,0.02,-0.00082,0.0,0.07007]
[1780348347341,81.24,71080.48,0.02,-0.00082,0.0,0.06992]
[1780348352375,81.24,71080.83,0.02,-0.00081,0.0,0.0693]
[1780348357411,81.24,71083.64,0.02,-0.00081,0.0,0.069]
[1780348362446,81.24,71082.04,0.02,-0.00081,0.0,0.06917]
[1780348367481,81.24,71086.88,0.02,-0.0008,0.0,0.06866]
[1780348372515,81.24,71088.71,0.02,-0.0008,0.0,0.06846]
[1780348377581,81.24,71100.87,0.02,-0.00078,0.0,0.06719]
[1780348382615,81.24,71099.49,0.02,-0.00079,0.0,0.06733]
[1780348387650,81.24,71094.13,0.02,-0.00079,0.0,0.06789]
[1780348392684,81.24,71081.77,0.02,-0.00081,0.0,0.0692]
[1780348397720,81.24,71086.68,0.02,-0.0008,0.0,0.06868]
[1780348402758,81.24,71100.34,0.02,-0.00079,0.0,0.06724]
[1780348408798,81.24,71106.7,0.02,-0.00078,0.0,0.06659]
[1780348414839,81.24,71105.94,0.02,-0.00077,0.0,0.0661]
[1780348419875,81.24,71111.71,0.02,-0.00076,0.0,0.06551]
[1780348424918,81.24,71097.56,0.02,-0.00078,0.0,0.06697]
[1780348425917,81.24,71069.61,0.02,-0.00082,0.0,0.06992]
[1780348430952,81.24,71061.98,0.02,-0.00083,0.0,0.07075]
[1780348435989,81.24,71051.7,0.02,-0.00085,0.0,0.07187]
[1780348441024,81.24,71048.82,0.02,-0.00085,0.0,0.07219]
[1780348446058,81.24,71059.5,0.02,-0.00083,0.0,0.07102]
[1780348451093,81.24,71072.24,0.02,-0.00082,0.0,0.06964]
[1780348456138,81.24,71076.71,0.02,-0.00081,0.0,0.06916]
[1780348461171,81.24,71078.51,0.02,-0.00081,0.0,0.06897]
[1780348466206,81.24,71077.09,0.02,-0.00081,0.0,0.06912]
[1780348471242,81.24,71077.91,0.02,-0.0008,0.0,0.06845]
[1780348474266,81.24,71107.46,0.02,-0.00076,0.0,0.06539]
[1780348479297,81.24,71111.1,0.02,-0.00076,0.0,0.06502]
[1780348484332,81.24,71119.3,0.02,-0.00075,0.0,0.0642]
[1780348490375,81.24,71121.61,0.02,-0.00074,0.0,0.06397]
[1780348495411,81.24,71123.2,0.02,-0.00074,0.0,0.06381]
[1780348500449,81.24,71121.83,0.02,-0.00074,0.0,0.06395]
[1780348506027,81.24,71120.73,0.02,-0.00075,0.0,0.06406]
[1780348511523,81.24,71120.17,0.02,-0.00075,0.0,0.06411]
[1780348516561,81.24,71124.75,0.02,-0.00074,0.0,0.06366]
[1780348521598,81.24,71116.54,0.02,-0.00075,0.0,0.06447]
[1780348526635,81.24,71116.82,0.02,-0.00075,0.0,0.06445]
[1780348531669,81.24,71116.91,0.02,-0.00074,0.0,0.06389]
[1780348536704,81.24,71113.02,0.02,-0.00075,0.0,0.06428]
[1780348541749,81.24,71110.69,0.02,-0.00075,0.0,0.06451]
[1780348547781,81.24,71100.52,0.02,-0.00077,0.0,0.06554]
[1780348552817,81.24,71096.79,0.02,-0.00077,0.0,0.06592]
[1780348557852,81.24,71098.23,0.02,-0.00077,0.0,0.06577]
[1780348562896,81.24,71098.01,0.02,-0.00077,0.0,0.0658]
[1780348569947,81.24,71097.69,0.02,-0.00077,0.0,0.06583]
[1780348574993,81.24,71103.4,0.02,-0.00076,0.0,0.06525]
[1780348580025,81.24,71109.01,0.02,-0.00075,0.0,0.06468]
[1780348585059,81.24,71102.46,0.02,-0.00076,0.0,0.06534]
[1780348590095,81.24,71101.91,0.02,-0.00076,0.0,0.0654]
[1780348595131,81.24,71102.62,0.02,-0.00076,0.0,0.06477]
[1780348600172,81.24,71095.19,0.02,-0.00077,0.0,0.06552]
[1780348604196,81.24,71074.24,0.02,-0.00079,0.0,0.06769]
[1780348609236,81.24,71061.39,0.02,-0.00081,0.0,0.06905]
[1780348614269,81.24,71056.91,0.02,-0.00082,0.0,0.06953]
[1780348619309,81.24,71047.15,0.02,-0.00083,0.0,0.07059]
[1780348624344,81.24,71053.29,0.02,-0.00082,0.0,0.06992]
[1780348629378,81.24,71050.9,0.02,-0.00083,0.0,0.07018]
[1780348634414,81.24,71047.35,0.02,-0.00083,0.0,0.07056]
[1780348639449,81.24,71046.91,0.02,-0.00083,0.0,0.07061]
[1780348644486,81.24,71030.2,0.02,-0.00086,0.0,0.07246]
[1780348649519,81.24,71026.9,0.02,-0.00086,0.0,0.07282]
[1780348654554,81.24,71028.76,0.02,-0.00085,0.0,0.07201]
[1780348659590,81.24,71024.01,0.02,-0.00086,0.0,0.07254]
[1780348664625,81.24,71013.45,0.02,-0.00087,0.0,0.07373]
[1780348669659,81.24,71021.63,0.02,-0.00086,0.0,0.07281]
[1780348674698,81.24,71024.4,0.02,-0.00086,0.0,0.0725]
[1780348679735,81.24,71024.55,0.02,-0.00086,0.0,0.07248]
[1780348684770,81.24,71015.29,0.02,-0.00087,0.0,0.07352]
[1780348689807,81.24,71016.84,0.02,-0.00087,0.0,0.07335]
[1780348694841,81.24,71020.46,0.02,-0.00086,0.0,0.07294]
[1780348699876,81.24,71009.88,0.02,-0.00088,0.0,0.07414]
[1780348704912,81.24,71002.57,0.02,-0.00089,0.0,0.07497]
[1780348709946,81.24,71000.48,0.02,-0.00089,0.0,0.07521]
[1780348714985,81.24,71002.23,0.02,-0.00088,0.0,0.07439]
[1780348721026,81.24,71002.06,0.02,-0.00088,0.0,0.07441]
[1780348726060,81.24,71002.64,0.02,-0.00088,0.0,0.07434]
[1780348731099,81.24,71006.23,0.02,-0.00088,0.0,0.07393]
[1780348736130,81.24,71008.49,0.02,-0.00087,0.0,0.07368]
[1780348741165,81.24,71001.06,0.02,-0.00088,0.0,0.07452]
[1780348746201,81.24,70999.7,0.02,-0.00089,0.0,0.07468]
[1780348751235,81.24,70994.44,0.02,-0.00089,0.0,0.07529]
[1780348756271,81.24,70993.96,0.02,-0.00089,0.0,0.07534]
[1780348761306,81.24,70996.62,0.02,-0.00089,0.0,0.07503]
[1780348766340,81.24,70984.06,0.02,-0.00091,0.0,0.0765]
[1780348771377,81.24,70985.7,0.02,-0.0009,0.0,0.07567]
[1780348776412,81.24,70993.67,0.02,-0.00089,0.0,0.07475]
[1780348781446,81.24,70998.28,0.02,-0.00088,0.0,0.07422]
[1780348786482,81.24,71001.06,0.02,-0.00088,0.0,0.0739]
[1780348791516,81.24,71013.18,0.02,-0.00086,0.0,0.07254]
[1780348796552,81.24,71015.11,0.02,-0.00086,0.0,0.07232]
[1780348801588,81.24,71025.97,0.02,-0.00084,0.0,0.07112]
[1780348807629,81.24,71028.66,0.02,-0.00084,0.0,0.07082]
[1780348813671,81.24,71030.26,0.02,-0.00083,0.0,0.07065]
[1780348818706,81.24,71043.1,0.02,-0.00082,0.0,0.06926]
[1780348823742,81.24,71053.93,0.02,-0.0008,0.0,0.0681]
[1780348828779,81.24,71063.28,0.02,-0.00079,0.0,0.06712]
[1780348831801,81.24,71078.72,0.02,-0.00076,0.0,0.06497]
[1780348836834,81.24,71099.59,0.02,-0.00073,0.0,0.06288]
[1780348841874,81.24,71101.13,0.02,-0.00073,0.0,0.06273]
[1780348846903,81.24,71112.35,0.02,-0.00072,0.0,0.06164]
[1780348851940,81.24,71113.93,0.02,-0.00072,0.0,0.06149]
[1780348856975,81.24,71103.3,0.02,-0.00073,0.0,0.06252]
[1780348862011,81.24,71103.71,0.02,-0.00073,0.0,0.06248]
[1780348867047,81.24,71106.1,0.02,-0.00073,0.0,0.06225]
[1780348872083,81.24,71104.64,0.02,-0.00073,0.0,0.06239]
[1780348877118,81.24,71104.28,0.02,-0.00073,0.0,0.06242]
[1780348882153,81.24,71101.32,0.02,-0.00073,0.0,0.06271]
[1780348887186,81.24,71096.19,0.02,-0.00074,0.0,0.06322]
[1780348892222,81.24,71095.09,0.02,-0.00073,0.0,0.06278]
[1780348897258,81.24,71096.26,0.02,-0.00073,0.0,0.06267]
[1780348902292,81.24,71100.46,0.02,-0.00073,0.0,0.06226]
[1780348907328,81.24,71101.87,0.02,-0.00073,0.0,0.06212]
[1780348912364,81.24,71105.66,0.02,-0.00072,0.0,0.06175]
[1780348917397,81.24,71113.09,0.02,-0.00071,0.0,0.06104]
[1780348922432,81.24,71116.06,0.02,-0.00071,0.0,0.06075]
[1780348928474,81.24,71116.33,0.02,-0.00071,0.0,0.06073]
[1780348933510,81.24,71116.62,0.02,-0.00071,0.0,0.0607]
[1780348938545,81.24,71118.34,0.02,-0.00071,0.0,0.06053]
[1780348943580,81.24,71109.9,0.02,-0.00072,0.0,0.06134]
[1780348948615,81.24,71110.47,0.02,-0.00072,0.0,0.06129]
[1780348953653,81.24,71112.22,0.02,-0.00071,0.0,0.06059]
[1780348958685,81.24,71112.63,0.02,-0.00071,0.0,0.06055]
[1780348963721,81.24,71112.58,0.02,-0.00071,0.0,0.06056]
[1780348968756,81.24,71104.42,0.02,-0.00072,0.0,0.06134]
[1780348973795,81.24,71105.62,0.02,-0.00072,0.0,0.06122]
[1780348978830,81.24,71107.02,0.02,-0.00071,0.0,0.06109]
[1780348983865,81.24,71115.31,0.02,-0.0007,0.0,0.0603]
[1780348989418,81.24,71115.2,0.02,-0.0007,0.0,0.06031]
[1780348994943,81.24,71111.34,0.02,-0.00071,0.0,0.06067]
[1780348999979,81.24,71108.35,0.02,-0.00071,0.0,0.06096]
[1780349005014,81.24,71092.18,0.02,-0.00073,0.0,0.06253]
[1780349010048,81.24,71091.97,0.02,-0.00073,0.0,0.06255]
[1780349015083,81.24,71089.82,0.02,-0.00073,0.0,0.06222]
[1780349020118,81.24,71083.12,0.02,-0.00074,0.0,0.06287]
[1780349025156,81.24,71075.01,0.02,-0.00075,0.0,0.06368]
[1780349030189,81.24,71072.91,0.02,-0.00075,0.0,0.06389]
[1780349035226,81.24,71072.0,0.02,-0.00075,0.0,0.06398]
[1780349040261,81.24,71071.73,0.02,-0.00075,0.0,0.06401]
[1780349045294,81.24,71074.27,0.02,-0.00075,0.0,0.06375]
[1780349050331,81.24,71083.2,0.02,-0.00074,0.0,0.06287]
[1780349055366,81.24,71084.32,0.02,-0.00074,0.0,0.06276]
[1780349060400,81.24,71085.04,0.02,-0.00073,0.0,0.06269]
[1780349065435,81.24,71085.09,0.02,-0.00073,0.0,0.06268]
[1780349070474,81.24,71089.93,0.02,-0.00073,0.0,0.06221]
[1780349075508,81.24,71100.36,0.02,-0.00071,0.0,0.06066]
[1780349080545,81.24,71102.99,0.02,-0.00071,0.0,0.06041]
[1780349085579,81.24,71114.71,0.02,-0.00069,0.0,0.05931]
[1780349091621,81.24,71117.16,0.02,-0.00069,0.0,0.05908]
[1780349096658,81.24,71114.84,0.02,-0.00069,0.0,0.05929]
[1780349101693,81.24,71114.55,0.02,-0.00069,0.0,0.05932]
[1780349106727,81.24,71114.99,0.02,-0.00069,0.0,0.05928]
[1780349111762,81.24,71121.66,0.02,-0.00068,0.0,0.05866]
[1780349116798,81.24,71124.59,0.02,-0.00068,0.0,0.05839]
[1780349121838,81.24,71119.19,0.02,-0.00069,0.0,0.05889]
[1780349126874,81.24,71095.05,0.02,-0.00072,0.0,0.06117]
[1780349131910,81.24,71098.79,0.02,-0.00071,0.0,0.06028]
[1780349136944,81.24,71102.76,0.02,-0.0007,0.0,0.05991]
[1780349141980,81.24,71105.81,0.02,-0.0007,0.0,0.05962]
[1780349147020,81.24,71106.01,0.02,-0.0007,0.0,0.0596]
[1780349152055,81.24,71105.83,0.02,-0.0007,0.0,0.05962]
[1780349160629,81.24,71106.32,0.02,-0.0007,0.0,0.05957]
[1780349166153,81.24,71105.76,0.02,-0.0007,0.0,0.05962]
[1780349171188,81.24,71105.35,0.02,-0.0007,0.0,0.05966]
[1780349176241,81.24,71099.46,0.02,-0.0007,0.0,0.06022]
[1780349180770,81.24,71074.39,0.02,-0.00074,0.0,0.06265]
[1780349186318,81.24,71072.84,0.02,-0.00074,0.0,0.0628]
[1780349191356,81.24,71073.2,0.02,-0.00073,0.0,0.06222]
[1780349196389,81.24,71072.83,0.02,-0.00073,0.0,0.06226]
[1780349201425,81.24,71070.0,0.02,-0.00073,0.0,0.06253]
[1780349206460,81.24,71065.24,0.02,-0.00074,0.0,0.063]
[1780349211496,81.24,71062.13,0.02,-0.00074,0.0,0.06331]
[1780349216531,81.24,71055.41,0.02,-0.00075,0.0,0.06398]
[1780349221564,81.24,71054.5,0.02,-0.00075,0.0,0.06408]
[1780349226599,81.24,71062.82,0.02,-0.00074,0.0,0.06324]
[1780349229623,81.24,71031.57,0.02,-0.00078,0.0,0.06642]
[1780349231140,81.24,70995.51,0.02,-0.00083,0.0,0.07026]
[1780349236672,81.24,70988.81,0.02,-0.00084,0.0,0.071]
[1780349241705,81.24,70989.49,0.02,-0.00084,0.0,0.07093]
[1780349246739,81.24,70998.72,0.02,-0.00083,0.0,0.06991]
[1780349251775,81.24,71001.7,0.02,-0.00082,0.0,0.069]
[1780349256810,81.24,70992.23,0.02,-0.00083,0.0,0.07002]
[1780349261844,81.24,70999.14,0.02,-0.00082,0.0,0.06927]
[1780349266880,81.24,71015.65,0.02,-0.0008,0.0,0.06751]
[1780349271914,81.24,71022.6,0.02,-0.00079,0.0,0.06678]
[1780349276949,81.24,71029.99,0.02,-0.00078,0.0,0.06601]
[1780349281984,81.24,71030.7,0.02,-0.00078,0.0,0.06594]
[1780349291048,81.24,71031.79,0.02,-0.00078,0.0,0.06583]
[1780349297089,81.24,71039.94,0.02,-0.00077,0.0,0.06499]
[1780349302124,81.24,71046.42,0.02,-0.00076,0.0,0.06433]
[1780349307160,81.24,71047.19,0.02,-0.00076,0.0,0.06425]
[1780349313202,81.24,71045.3,0.02,-0.00075,0.0,0.06389]
[1780349318237,81.24,71049.86,0.02,-0.00075,0.0,0.06343]
[1780349323272,81.24,71046.99,0.02,-0.00075,0.0,0.06372]
[1780349328307,81.24,71037.84,0.02,-0.00076,0.0,0.06464]
[1780349333342,81.24,71026.36,0.02,-0.00078,0.0,0.06582]
[1780349341916,81.24,71023.71,0.02,-0.00078,0.0,0.06609]
[1780349350461,81.24,71023.11,0.02,-0.00078,0.0,0.06615]
[1780349355497,81.24,71023.96,0.02,-0.00078,0.0,0.06607]
[1780349360531,81.24,71031.88,0.02,-0.00077,0.0,0.06525]
[1780349366574,81.24,71030.61,0.02,-0.00077,0.0,0.06538]
[1780349372135,81.24,71031.4,0.02,-0.00077,0.0,0.06473]
[1780349378658,81.24,71031.09,0.02,-0.00077,0.0,0.06477]
[1780349384699,81.24,71030.84,0.02,-0.00077,0.0,0.06479]
[1780349390743,81.24,71030.68,0.02,-0.00077,0.0,0.06481]
[1780349395779,81.24,71031.16,0.02,-0.00077,0.0,0.06476]
[1780349400812,81.24,71048.12,0.02,-0.00074,0.0,0.06305]
[1780349405847,81.24,71054.76,0.02,-0.00073,0.0,0.0624]
[1780349410882,81.24,71059.56,0.02,-0.00073,0.0,0.06193]
[1780349415917,81.24,71064.54,0.02,-0.00072,0.0,0.06144]
[1780349420952,81.24,71051.36,0.02,-0.00074,0.0,0.06273]
[1780349425988,81.24,71045.84,0.02,-0.00075,0.0,0.06328]
[1780349431022,81.24,71044.49,0.02,-0.00074,0.0,0.06286]
[1780349436057,81.24,71044.95,0.02,-0.00074,0.0,0.06282]
[1780349442631,81.24,71045.47,0.02,-0.00074,0.0,0.06277]
[1780349452701,81.24,71044.88,0.02,-0.00074,0.0,0.06282]
[1780349460226,81.24,71043.5,0.02,-0.00074,0.0,0.06296]
[1780349465261,81.24,71044.68,0.02,-0.00074,0.0,0.06284]
[1780349470297,81.24,71044.82,0.02,-0.00074,0.0,0.06283]
[1780349475332,81.24,71050.38,0.02,-0.00073,0.0,0.06228]
[1780349480366,81.24,71048.62,0.02,-0.00074,0.0,0.06245]
[1780349485401,81.24,71048.74,0.02,-0.00074,0.0,0.06244]
[1780349490437,81.24,71049.54,0.02,-0.00074,0.0,0.06236]
[1780349496007,81.24,71049.94,0.02,-0.00073,0.0,0.06178]
[1780349502520,81.24,71049.94,0.02,-0.00073,0.0,0.06178]
[1780349507555,81.24,71051.73,0.02,-0.00073,0.0,0.06161]
[1780349512591,81.24,71057.25,0.02,-0.00072,0.0,0.06107]
[1780349520648,81.24,71058.44,0.02,-0.00072,0.0,0.06095]
[1780349526217,81.24,71057.59,0.02,-0.00072,0.0,0.06104]
[1780349533745,81.24,71057.38,0.02,-0.00072,0.0,0.06106]
[1780349538781,81.24,71054.73,0.02,-0.00072,0.0,0.06131]
[1780349546361,81.24,71051.65,0.02,-0.00073,0.0,0.06161]
[1780349551870,81.24,71050.16,0.02,-0.00072,0.0,0.06122]
[1780349556905,81.24,71049.83,0.02,-0.00072,0.0,0.06125]
[1780349561940,81.24,71048.45,0.02,-0.00072,0.0,0.06138]
[1780349566976,81.24,71049.03,0.02,-0.00072,0.0,0.06133]
[1780349572014,81.24,71049.57,0.02,-0.00072,0.0,0.06127]
[1780349577047,81.24,71058.09,0.02,-0.00071,0.0,0.06045]
[1780349582082,81.24,71059.03,0.02,-0.00071,0.0,0.06036]
[1780349587118,81.24,71059.89,0.02,-0.00071,0.0,0.06028]
[1780349593159,81.24,71060.28,0.02,-0.00071,0.0,0.06024]
[1780349598194,81.24,71058.65,0.02,-0.00071,0.0,0.0604]
[1780349603228,81.24,71053.3,0.02,-0.00072,0.0,0.06091]
[1780349608265,81.24,71050.29,0.02,-0.00072,0.0,0.0612]
[1780349613298,81.24,71043.91,0.02,-0.00072,0.0,0.06128]
[1780349618334,81.24,71042.17,0.02,-0.00073,0.0,0.06145]
[1780349625383,81.24,71041.78,0.02,-0.00073,0.0,0.06149]
[1780349630424,81.24,71041.33,0.02,-0.00073,0.0,0.06153]
[1780349635457,81.24,71037.05,0.02,-0.00073,0.0,0.06195]
[1780349640498,81.24,71025.05,0.02,-0.00075,0.0,0.06314]
[1780349645528,81.24,71017.46,0.02,-0.00076,0.0,0.0639]
[1780349650564,81.24,71012.88,0.02,-0.00076,0.0,0.06437]
[1780349655597,81.24,71006.45,0.02,-0.00077,0.0,0.06502]
[1780349660635,81.24,71003.3,0.02,-0.00078,0.0,0.06535]
[1780349665668,81.24,71018.22,0.02,-0.00076,0.0,0.06383]
[1780349670703,81.24,71021.43,0.02,-0.00075,0.0,0.0635]
[1780349675739,81.24,71015.66,0.02,-0.00075,0.0,0.06352]
[1780349680774,81.24,71015.4,0.02,-0.00075,0.0,0.06355]
[1780349685809,81.24,71013.81,0.02,-0.00076,0.0,0.06371]
[1780349691859,81.24,71013.22,0.02,-0.00076,0.0,0.06377]
[1780349697419,81.24,71021.34,0.02,-0.00075,0.0,0.06296]
[1780349704948,81.24,71022.67,0.02,-0.00074,0.0,0.06282]
[1780349709983,81.24,71023.89,0.02,-0.00074,0.0,0.0627]
[1780349715021,81.24,71024.34,0.02,-0.00074,0.0,0.06266]
[1780349720053,81.24,71022.07,0.02,-0.00074,0.0,0.06288]
[1780349727643,81.24,71022.38,0.02,-0.00074,0.0,0.06285]
[1780349736164,81.24,71022.43,0.02,-0.00074,0.0,0.0623]
[1780349748253,81.24,71020.92,0.02,-0.00074,0.0,0.06244]
[1780349754295,81.24,71019.35,0.02,-0.00074,0.0,0.0626]
[1780349759331,81.24,71018.71,0.02,-0.00074,0.0,0.06266]
[1780349766379,81.24,71016.63,0.02,-0.00075,0.0,0.06287]
[1780349771414,81.24,71013.85,0.02,-0.00075,0.0,0.06315]
[1780349776450,81.24,71010.76,0.02,-0.00075,0.0,0.06346]
[1780349781486,81.24,70997.52,0.02,-0.00077,0.0,0.0648]
[1780349786521,81.24,70993.61,0.02,-0.00078,0.0,0.0652]
[1780349791556,81.24,70989.59,0.02,-0.00077,0.0,0.06504]
[1780349796593,81.24,70982.97,0.02,-0.00078,0.0,0.06573]
[1780349801626,81.24,70975.07,0.02,-0.00079,0.0,0.06655]
[1780349806685,81.24,70971.15,0.02,-0.0008,0.0,0.06696]
[1780349811719,81.24,70968.55,0.02,-0.0008,0.0,0.06724]
[1780349816756,81.24,70976.6,0.02,-0.00079,0.0,0.06639]
[1780349821800,81.24,70984.8,0.02,-0.00078,0.0,0.06554]
[1780349826833,81.24,70988.82,0.02,-0.00078,0.0,0.06512]
[1780349831868,81.24,70989.95,0.02,-0.00077,0.0,0.06501]
[1780349836904,81.24,71000.7,0.02,-0.00076,0.0,0.06391]
[1780349841939,81.24,71003.36,0.02,-0.00076,0.0,0.06364]
[1780349846974,81.24,71009.39,0.02,-0.00075,0.0,0.06304]
[1780349852020,81.24,71016.65,0.02,-0.00073,0.0,0.06177]
[1780349857047,81.24,71024.16,0.02,-0.00072,0.0,0.06103]
[1780349863091,81.24,71028.7,0.02,-0.00072,0.0,0.06059]
[1780349868632,81.24,71029.54,0.02,-0.00072,0.0,0.06051]
[1780349874167,81.24,71031.87,0.02,-0.00071,0.0,0.06029]
[1780349879202,81.24,71038.56,0.02,-0.0007,0.0,0.05965]
[1780349884239,81.24,71020.67,0.02,-0.00073,0.0,0.06137]
[1780349889272,81.24,71018.16,0.02,-0.00073,0.0,0.06162]
[1780349894312,81.24,71016.06,0.02,-0.00073,0.0,0.06182]
[1780349899343,81.24,71030.42,0.02,-0.00071,0.0,0.06043]
[1780349904379,81.24,71029.53,0.02,-0.00072,0.0,0.06051]
[1780349909414,81.24,71020.4,0.02,-0.00073,0.0,0.0614]
[1780349914447,81.24,71011.74,0.02,-0.00073,0.0,0.0617]
[1780349919482,81.24,71011.56,0.02,-0.00073,0.0,0.06172]
[1780349924517,81.24,71011.84,0.02,-0.00073,0.0,0.06169]
[1780349930560,81.24,71013.39,0.02,-0.00073,0.0,0.06154]
[1780349935595,81.24,71016.11,0.02,-0.00073,0.0,0.06127]
[1780349940630,81.24,71018.63,0.02,-0.00072,0.0,0.06103]
[1780349945665,81.24,71019.8,0.02,-0.00072,0.0,0.06091]
[1780349950701,81.24,71021.83,0.02,-0.00072,0.0,0.06072]
[1780349955737,81.24,71030.15,0.02,-0.00071,0.0,0.05992]
[1780349960772,81.24,71030.59,0.02,-0.00071,0.0,0.05988]
[1780349965806,81.24,71025.76,0.02,-0.00071,0.0,0.06034]
[1780349970841,81.24,71026.05,0.02,-0.00071,0.0,0.06031]
[1780349975876,81.24,71029.41,0.02,-0.0007,0.0,0.05945]
[1780349980911,81.24,71026.11,0.02,-0.00071,0.0,0.05977]
[1780349986953,81.24,71011.36,0.02,-0.00073,0.0,0.06119]
[1780349991990,81.24,71009.64,0.02,-0.00073,0.0,0.06136]
[1780349997023,81.24,71008.05,0.02,-0.00073,0.0,0.06151]
[1780350002067,81.24,70987.46,0.02,-0.00076,0.0,0.06356]
[1780350007100,81.24,70972.28,0.02,-0.00078,0.0,0.06511]
[1780350012136,81.24,70972.38,0.02,-0.00078,0.0,0.0651]
[1780350015164,81.24,70994.91,0.02,-0.00075,0.0,0.06281]
[1780350020200,81.24,71005.66,0.02,-0.00073,0.0,0.06175]
[1780350025234,81.24,71014.66,0.02,-0.00072,0.0,0.06087]
[1780350030269,81.24,71019.56,0.02,-0.00072,0.0,0.0604]
[1780350035304,81.24,71026.11,0.02,-0.0007,0.0,0.05924]
[1780350040348,81.24,71027.57,0.02,-0.0007,0.0,0.0591]
[1780350045382,81.24,71042.08,0.02,-0.00068,0.0,0.05774]
[1780350051424,81.24,71043.24,0.02,-0.00068,0.0,0.05763]
[1780350056459,81.24,71032.11,0.02,-0.00069,0.0,0.05867]
[1780350061494,81.24,71027.96,0.02,-0.0007,0.0,0.05906]
[1780350066529,81.24,71023.16,0.02,-0.00071,0.0,0.05952]
[1780350071563,81.24,71013.66,0.02,-0.00072,0.0,0.06043]
[1780350076599,81.24,71010.31,0.02,-0.00072,0.0,0.06075]
[1780350081635,81.24,71008.57,0.02,-0.00072,0.0,0.06092]
[1780350086668,81.24,71008.16,0.02,-0.00072,0.0,0.06096]
[1780350091703,81.24,71008.94,0.02,-0.00072,0.0,0.06034]
[1780350096738,81.24,71010.88,0.02,-0.00071,0.0,0.06015]
[1780350101774,81.24,71009.56,0.02,-0.00072,0.0,0.06028]
[1780350107816,81.24,71008.18,0.02,-0.00072,0.0,0.06041]
[1780350112852,81.24,71008.65,0.02,-0.00072,0.0,0.06037]
[1780350115873,81.24,71030.38,0.02,-0.00069,0.0,0.0583]
[1780350120908,81.24,71030.46,0.02,-0.00069,0.0,0.0583]
[1780350125942,81.24,71028.74,0.02,-0.00069,0.0,0.05846]
[1780350131986,81.24,71027.14,0.02,-0.00069,0.0,0.05861]
[1780350137022,81.24,71035.36,0.02,-0.00068,0.0,0.05784]
[1780350142055,81.24,71039.19,0.02,-0.00068,0.0,0.05749]
[1780350147090,81.24,71040.94,0.02,-0.00068,0.0,0.05733]
[1780350152126,81.24,71018.78,0.02,-0.0007,0.0,0.05887]
[1780350158167,81.24,71018.34,0.02,-0.0007,0.0,0.05891]
[1780350163202,81.24,71010.53,0.02,-0.00071,0.0,0.05965]
[1780350168237,81.24,71010.28,0.02,-0.00071,0.0,0.05967]
[1780350173272,81.24,70988.08,0.02,-0.00074,0.0,0.06183]
[1780350178308,81.24,70980.08,0.02,-0.00075,0.0,0.06262]
[1780350183342,81.24,70976.44,0.02,-0.00075,0.0,0.06299]
[1780350188377,81.24,70985.87,0.02,-0.00074,0.0,0.06205]
[1780350193414,81.24,70990.71,0.02,-0.00073,0.0,0.06157]
[1780350198450,81.24,70993.07,0.02,-0.00073,0.0,0.06134]
[1780350203484,81.24,70994.36,0.02,-0.00073,0.0,0.06121]
[1780350211035,81.24,70990.81,0.02,-0.00073,0.0,0.06101]
[1780350216577,81.24,70982.09,0.02,-0.00074,0.0,0.06187]
[1780350221611,81.24,70972.43,0.02,-0.00075,0.0,0.06283]
[1780350226647,81.24,70907.71,0.02,-0.00084,0.0,0.06962]
[1780350227657,81.24,70854.35,0.02,-0.00092,0.0,0.07572]
[1780350232696,81.24,70843.21,0.02,-0.00094,0.0,0.07705]
[1780350237740,81.24,70841.86,0.02,-0.00094,0.0,0.07721]
[1780350242775,81.24,70843.29,0.02,-0.00094,0.0,0.07704]
[1780350246804,81.24,70870.05,0.02,-0.0009,0.0,0.07387]
[1780350249826,81.24,70904.17,0.02,-0.00084,0.0,0.07001]
[1780350251863,81.24,70934.45,0.02,-0.0008,0.0,0.06674]
[1780350256874,81.24,70926.49,0.02,-0.00081,0.0,0.06758]
[1780350261908,81.24,70916.57,0.02,-0.00083,0.0,0.06865]
[1780350266943,81.24,70918.48,0.02,-0.00082,0.0,0.06845]
[1780350271979,81.24,70917.75,0.02,-0.00082,0.0,0.06792]
[1780350277016,81.24,70909.1,0.02,-0.00083,0.0,0.06886]
[1780350282048,81.24,70918.72,0.02,-0.00082,0.0,0.06782]
[1780350287084,81.24,70918.4,0.02,-0.00082,0.0,0.06785]
[1780350292119,81.24,70917.72,0.02,-0.00082,0.0,0.06793]
[1780350297153,81.24,70914.73,0.02,-0.00082,0.0,0.06825]
[1780350302188,81.24,70917.07,0.02,-0.00082,0.0,0.068]
[1780350307223,81.24,70920.19,0.02,-0.00081,0.0,0.06766]
[1780350312260,81.24,70920.54,0.02,-0.00081,0.0,0.06763]
[1780350317296,81.24,70920.77,0.02,-0.00081,0.0,0.0676]
[1780350322329,81.24,70921.11,0.02,-0.00081,0.0,0.06756]
[1780350327364,81.24,70921.21,0.02,-0.00081,0.0,0.06755]
[1780350332400,81.24,70920.95,0.02,-0.00081,0.0,0.06699]
[1780350337436,81.24,70914.14,0.02,-0.00082,0.0,0.06771]
[1780350342471,81.24,70895.59,0.02,-0.00084,0.0,0.06973]
[1780350347505,81.24,70894.24,0.02,-0.00084,0.0,0.06988]
[1780350352541,81.24,70893.37,0.02,-0.00085,0.0,0.06998]
[1780350357576,81.24,70896.24,0.02,-0.00084,0.0,0.06966]
[1780350362611,81.24,70912.22,0.02,-0.00082,0.0,0.06792]
[1780350367645,81.24,70914.5,0.02,-0.00082,0.0,0.06768]
[1780350372681,81.24,70918.48,0.02,-0.00081,0.0,0.06725]
[1780350377715,81.24,70925.98,0.02,-0.0008,0.0,0.06645]
[1780350382751,81.24,70927.17,0.02,-0.0008,0.0,0.06633]
[1780350387786,81.24,70916.14,0.02,-0.00081,0.0,0.0675]
[1780350392821,81.24,70896.05,0.02,-0.00083,0.0,0.06907]
[1780350397857,81.24,70878.21,0.02,-0.00086,0.0,0.07105]
[1780350402891,81.24,70878.63,0.02,-0.00086,0.0,0.071]
[1780350403899,81.24,70900.51,0.02,-0.00083,0.0,0.06859]
[1780350408932,81.24,70889.43,0.02,-0.00084,0.0,0.0698]
[1780350413968,81.24,70890.83,0.02,-0.00084,0.0,0.06965]
[1780350417996,81.24,70926.1,0.02,-0.00079,0.0,0.06586]
[1780350423032,81.24,70935.01,0.02,-0.00078,0.0,0.06493]
[1780350428067,81.24,70944.02,0.02,-0.00077,0.0,0.064]
[1780350433104,81.24,70931.43,0.02,-0.00079,0.0,0.0653]
[1780350438139,81.24,70917.13,0.02,-0.0008,0.0,0.0668]
[1780350443174,81.24,70910.13,0.02,-0.00081,0.0,0.06755]
[1780350448208,81.24,70923.72,0.02,-0.0008,0.0,0.0661]
[1780350453252,81.24,70930.58,0.02,-0.00078,0.0,0.06481]
[1780350458287,81.24,70937.31,0.02,-0.00077,0.0,0.06412]
[1780350463322,81.24,70938.64,0.02,-0.00077,0.0,0.06398]
[1780350468357,81.24,70941.37,0.02,-0.00076,0.0,0.0637]
[1780350473393,81.24,70931.69,0.02,-0.00078,0.0,0.06469]
[1780350478439,81.24,70946.21,0.02,-0.00076,0.0,0.06321]
[1780350483472,81.24,70962.24,0.02,-0.00074,0.0,0.06161]
[1780350488514,81.24,70963.2,0.02,-0.00074,0.0,0.06151]
[1780350493541,81.24,70964.86,0.02,-0.00073,0.0,0.06135]
[1780350498579,81.24,70972.54,0.02,-0.00072,0.0,0.0606]
[1780350503613,81.24,70981.74,0.02,-0.00071,0.0,0.05971]
[1780350508649,81.24,70991.97,0.02,-0.0007,0.0,0.05874]
[1780350513687,81.24,70992.42,0.02,-0.00069,0.0,0.05816]
[1780350518721,81.24,70977.75,0.02,-0.00071,0.0,0.05955]
[1780350523760,81.24,70985.62,0.02,-0.0007,0.0,0.0588]
[1780350528797,81.24,70992.82,0.02,-0.00069,0.0,0.05813]
[1780350533366,81.24,70967.9,0.02,-0.00072,0.0,0.0605]
[1780350538902,81.24,70982.51,0.02,-0.00071,0.0,0.0591]
[1780350543937,81.24,70985.46,0.02,-0.0007,0.0,0.05882]
[1780350548974,81.24,70983.71,0.02,-0.0007,0.0,0.05898]
[1780350554013,81.24,70976.4,0.02,-0.00071,0.0,0.05968]
[1780350559046,81.24,70975.38,0.02,-0.00071,0.0,0.05978]
[1780350564080,81.24,70987.99,0.02,-0.0007,0.0,0.05858]
[1780350569114,81.24,70990.25,0.02,-0.0007,0.0,0.05837]
[1780350571128,81.24,71001.24,0.02,-0.00068,0.0,0.05682]
[1780350576166,81.24,70997.23,0.02,-0.00068,0.0,0.05719]
[1780350581201,81.24,70989.09,0.02,-0.00069,0.0,0.05795]
[1780350586236,81.24,70986.74,0.02,-0.00069,0.0,0.05817]
[1780350591270,81.24,70981.67,0.02,-0.0007,0.0,0.05864]
[1780350596305,81.24,70998.18,0.02,-0.00068,0.0,0.0571]
[1780350601340,81.24,71000.33,0.02,-0.00068,0.0,0.0569]
[1780350606376,81.24,71006.87,0.02,-0.00067,0.0,0.0563]
[1780350611412,81.24,71007.59,0.02,-0.00067,0.0,0.05624]
[1780350616446,81.24,71006.8,0.02,-0.00067,0.0,0.05631]
[1780350621481,81.24,71005.77,0.02,-0.00067,0.0,0.0564]
[1780350626517,81.24,70997.84,0.02,-0.00068,0.0,0.05713]
[1780350631551,81.24,70994.4,0.02,-0.00068,0.0,0.05693]
[1780350636585,81.24,70991.95,0.02,-0.00068,0.0,0.05715]
[1780350641622,81.24,70998.56,0.02,-0.00067,0.0,0.05654]
[1780350646659,81.24,70999.47,0.02,-0.00067,0.0,0.05646]
[1780350651695,81.24,71007.07,0.02,-0.00066,0.0,0.05577]
[1780350656732,81.24,71009.15,0.02,-0.00066,0.0,0.05558]
[1780350661768,81.24,71011.21,0.02,-0.00066,0.0,0.0554]
[1780350666802,81.24,71019.28,0.02,-0.00065,0.0,0.05468]
[1780350671838,81.24,71022.39,0.02,-0.00065,0.0,0.0544]
[1780350676873,81.24,71021.92,0.02,-0.00065,0.0,0.05444]
[1780350682927,81.24,71021.83,0.02,-0.00065,0.0,0.05445]
[1780350687962,81.24,71021.68,0.02,-0.00065,0.0,0.05446]
[1780350694503,81.24,71021.75,0.02,-0.00064,0.0,0.05396]
[1780350701050,81.24,71019.67,0.02,-0.00064,0.0,0.05414]
[1780350706091,81.24,71004.31,0.02,-0.00066,0.0,0.05551]
[1780350713140,81.24,70998.08,0.02,-0.00067,0.0,0.05607]
[1780350718176,81.24,71000.02,0.02,-0.00067,0.0,0.05589]
[1780350723211,81.24,71001.82,0.02,-0.00066,0.0,0.05573]
[1780350729252,81.24,71003.42,0.02,-0.00066,0.0,0.05559]
[1780350734784,81.24,71004.77,0.02,-0.00066,0.0,0.05547]
[1780350740330,81.24,71007.37,0.02,-0.00066,0.0,0.05523]
[1780350745366,81.24,71012.67,0.02,-0.00065,0.0,0.05476]
[1780350750402,81.24,71011.6,0.02,-0.00065,0.0,0.05485]
[1780350755435,81.24,71018.26,0.02,-0.00064,0.0,0.05376]
[1780350760470,81.24,71022.1,0.02,-0.00063,0.0,0.05343]
[1780350765505,81.24,71017.81,0.02,-0.00064,0.0,0.0538]
[1780350770540,81.24,71015.54,0.02,-0.00064,0.0,0.054]
[1780350775576,81.24,71012.71,0.02,-0.00064,0.0,0.05425]
[1780350781617,81.24,71010.84,0.02,-0.00065,0.0,0.05442]
[1780350786653,81.24,70986.91,0.02,-0.00067,0.0,0.05657]
[1780350791688,81.24,70977.97,0.02,-0.00069,0.0,0.0574]
[1780350796722,81.24,70976.53,0.02,-0.00069,0.0,0.05753]
[1780350801757,81.24,70977.06,0.02,-0.00069,0.0,0.05748]
[1780350806793,81.24,70979.66,0.02,-0.00068,0.0,0.05724]
[1780350811828,81.24,70983.96,0.02,-0.00067,0.0,0.05632]
[1780350816865,81.24,70973.21,0.02,-0.00069,0.0,0.05731]
[1780350822904,81.24,70971.89,0.02,-0.00069,0.0,0.05743]
[1780350827940,81.24,70970.27,0.02,-0.00069,0.0,0.05759]
[1780350832974,81.24,70969.58,0.02,-0.00069,0.0,0.05765]
[1780350838009,81.24,70972.86,0.02,-0.00069,0.0,0.05734]
[1780350843047,81.24,70951.15,0.02,-0.00071,0.0,0.05939]
[1780350848081,81.24,70948.32,0.02,-0.00072,0.0,0.05967]
[1780350853121,81.24,70940.32,0.02,-0.00073,0.0,0.06044]
[1780350858155,81.24,70931.73,0.02,-0.00074,0.0,0.06128]
[1780350863189,81.24,70933.26,0.02,-0.00074,0.0,0.06113]
[1780350868224,81.24,70943.44,0.02,-0.00072,0.0,0.06014]
[1780350873259,81.24,70943.4,0.02,-0.00072,0.0,0.0596]
[1780350878329,81.24,70941.72,0.02,-0.00072,0.0,0.05976]
[1780350883366,81.24,70931.62,0.02,-0.00073,0.0,0.06074]
[1780350888400,81.24,70944.06,0.02,-0.00072,0.0,0.05953]
[1780350893434,81.24,70946.02,0.02,-0.00071,0.0,0.05934]
[1780350898470,81.24,70946.88,0.02,-0.00071,0.0,0.05926]
[1780350903506,81.24,70931.34,0.02,-0.00073,0.0,0.06077]
[1780350908544,81.24,70927.49,0.02,-0.00074,0.0,0.06115]
[1780350913576,81.24,70922.91,0.02,-0.00074,0.0,0.0616]
[1780350919618,81.24,70922.63,0.02,-0.00074,0.0,0.06163]
[1780350924653,81.24,70912.12,0.02,-0.00076,0.0,0.06268]
[1780350929689,81.24,70900.73,0.02,-0.00077,0.0,0.06384]
[1780350934723,81.24,70900.46,0.02,-0.00077,0.0,0.06329]
[1780350939759,81.24,70900.49,0.02,-0.00077,0.0,0.06329]
[1780350944793,81.24,70906.23,0.02,-0.00076,0.0,0.0627]
[1780350949828,81.24,70919.33,0.02,-0.00074,0.0,0.06139]
[1780350954863,81.24,70919.89,0.02,-0.00074,0.0,0.06134]
[1780350961913,81.24,70919.87,0.02,-0.00074,0.0,0.06134]
[1780350966947,81.24,70918.52,0.02,-0.00074,0.0,0.06147]
[1780350971983,81.24,70918.07,0.02,-0.00074,0.0,0.06152]
[1780350977018,81.24,70915.77,0.02,-0.00074,0.0,0.06175]
[1780350982053,81.24,70917.26,0.02,-0.00074,0.0,0.0616]
[1780350987087,81.24,70915.63,0.02,-0.00075,0.0,0.06176]
[1780350992122,81.24,70914.52,0.02,-0.00074,0.0,0.06131]
[1780350997157,81.24,70914.86,0.02,-0.00074,0.0,0.06128]
[1780351002191,81.24,70908.92,0.02,-0.00075,0.0,0.06187]
[1780351007228,81.24,70901.8,0.02,-0.00076,0.0,0.06258]
[1780351012262,81.24,70898.17,0.02,-0.00076,0.0,0.06295]
[1780351017298,81.24,70882.78,0.02,-0.00078,0.0,0.06453]
[1780351022332,81.24,70880.07,0.02,-0.00079,0.0,0.06481]
[1780351027370,81.24,70876.85,0.02,-0.00079,0.0,0.06514]
[1780351032402,81.24,70876.78,0.02,-0.00079,0.0,0.06515]
[1780351037437,81.24,70875.74,0.02,-0.00079,0.0,0.06526]
[1780351042472,81.24,70875.07,0.02,-0.00079,0.0,0.06533]
[1780351047507,81.24,70869.88,0.02,-0.0008,0.0,0.06588]
[1780351054559,81.24,70871.47,0.02,-0.00079,0.0,0.06512]
[1780351059599,81.24,70871.15,0.02,-0.00079,0.0,0.06515]
[1780351064631,81.24,70871.68,0.02,-0.00079,0.0,0.0651]
[1780351069666,81.24,70879.09,0.02,-0.00078,0.0,0.06433]
[1780351074700,81.24,70888.21,0.02,-0.00077,0.0,0.06339]
[1780351079736,81.24,70897.35,0.02,-0.00076,0.0,0.06246]
[1780351084772,81.24,70894.81,0.02,-0.00076,0.0,0.06272]
[1780351089806,81.24,70897.32,0.02,-0.00076,0.0,0.06246]
[1780351094842,81.24,70899.43,0.02,-0.00075,0.0,0.06225]
[1780351099883,81.24,70921.59,0.02,-0.00072,0.0,0.06006]
[1780351104918,81.24,70923.69,0.02,-0.00072,0.0,0.05986]
[1780351109954,81.24,70927.76,0.02,-0.00072,0.0,0.05946]
[1780351114989,81.24,70938.31,0.02,-0.0007,0.0,0.05792]
[1780351120025,81.24,70954.19,0.02,-0.00068,0.0,0.05644]
[1780351125059,81.24,70971.19,0.02,-0.00066,0.0,0.05489]
[1780351130093,81.24,70970.67,0.02,-0.00066,0.0,0.05494]
[1780351135129,81.24,70978.55,0.02,-0.00065,0.0,0.05424]
[1780351140164,81.24,70988.4,0.02,-0.00064,0.0,0.05337]
[1780351145199,81.24,70971.13,0.02,-0.00066,0.0,0.0549]
[1780351150233,81.24,70968.4,0.02,-0.00066,0.0,0.05515]
[1780351155268,81.24,70967.3,0.02,-0.00066,0.0,0.05524]
[1780351160305,81.24,70962.52,0.02,-0.00067,0.0,0.05568]
[1780351165344,81.24,70954.03,0.02,-0.00068,0.0,0.05645]
[1780351170375,81.24,70940.13,0.02,-0.00069,0.0,0.05775]
[1780351175410,81.24,70937.15,0.02,-0.00069,0.0,0.05749]
[1780351180445,81.24,70935.39,0.02,-0.00069,0.0,0.05766]
[1780351185480,81.24,70933.37,0.02,-0.0007,0.0,0.05785]
[1780351190515,81.24,70932.97,0.02,-0.0007,0.0,0.05788]
[1780351198030,81.24,70934.04,0.02,-0.0007,0.0,0.05778]
[1780351203627,81.24,70934.41,0.02,-0.0007,0.0,0.05775]
[1780351208657,81.24,70913.48,0.02,-0.00072,0.0,0.05975]
[1780351213691,81.24,70932.21,0.02,-0.0007,0.0,0.05795]
[1780351218733,81.24,70919.66,0.02,-0.00071,0.0,0.05915]
[1780351222764,81.24,70896.94,0.02,-0.00074,0.0,0.06137]
[1780351228248,81.24,70881.43,0.02,-0.00076,0.0,0.06293]
[1780351233848,81.24,70862.21,0.02,-0.00078,0.0,0.06432]
[1780351238907,81.24,70872.64,0.02,-0.00077,0.0,0.06325]
[1780351243944,81.24,70863.73,0.02,-0.00078,0.0,0.06416]
[1780351248981,81.24,70878.74,0.02,-0.00076,0.0,0.06263]
[1780351254023,81.24,70876.97,0.02,-0.00076,0.0,0.06281]
[1780351259060,81.24,70871.14,0.02,-0.00077,0.0,0.0634]
[1780351264098,81.24,70863.87,0.02,-0.00078,0.0,0.06415]
[1780351268134,81.24,70836.61,0.02,-0.00082,0.0,0.06703]
[1780351273170,81.24,70832.39,0.02,-0.00083,0.0,0.06748]
[1780351278205,81.24,70838.53,0.02,-0.00082,0.0,0.06682]
[1780351283240,81.24,70851.04,0.02,-0.0008,0.0,0.06549]
[1780351288278,81.24,70868.31,0.02,-0.00077,0.0,0.06369]
[1780351293311,81.24,70877.24,0.02,-0.00076,0.0,0.06221]
[1780351298349,81.24,70865.15,0.02,-0.00077,0.0,0.06343]
[1780351303381,81.24,70843.1,0.02,-0.0008,0.0,0.06573]
[1780351308416,81.24,70833.57,0.02,-0.00082,0.0,0.06675]
[1780351313451,81.24,70828.35,0.02,-0.00082,0.0,0.06731]
[1780351318894,81.24,70832.54,0.02,-0.00082,0.0,0.06686]
[1780351324531,81.24,70845.44,0.02,-0.0008,0.0,0.06548]
[1780351329565,81.24,70837.71,0.02,-0.00081,0.0,0.06631]
[1780351334600,81.24,70842.99,0.02,-0.0008,0.0,0.06574]
[1780351339635,81.24,70845.58,0.02,-0.0008,0.0,0.06547]
[1780351344670,81.24,70847.29,0.02,-0.0008,0.0,0.06529]
[1780351349178,81.24,70820.76,0.02,-0.00083,0.0,0.06814]
[1780351354764,81.24,70810.75,0.02,-0.00084,0.0,0.06862]
[1780351359837,81.24,70793.28,0.02,-0.00087,0.0,0.07057]
[1780351364876,81.24,70790.91,0.02,-0.00087,0.0,0.07084]
[1780351369906,81.24,70798.15,0.02,-0.00086,0.0,0.07002]
[1780351374942,81.24,70804.55,0.02,-0.00085,0.0,0.06931]
[1780351377964,81.24,70830.04,0.02,-0.00081,0.0,0.06652]
[1780351383003,81.24,70839.28,0.02,-0.0008,0.0,0.06554]
[1780351388035,81.24,70853.56,0.02,-0.00078,0.0,0.06405]
[1780351393072,81.24,70853.68,0.02,-0.00078,0.0,0.06403]
[1780351398110,81.24,70854.17,0.02,-0.00078,0.0,0.06398]
[1780351403148,81.24,70854.97,0.02,-0.00078,0.0,0.0639]
[1780351408193,81.24,70827.14,0.02,-0.00082,0.0,0.06683]
[1780351413228,81.24,70818.81,0.02,-0.00082,0.0,0.06712]
[1780351418263,81.24,70815.3,0.02,-0.00083,0.0,0.06751]
[1780351423314,81.24,70829.1,0.02,-0.00081,0.0,0.06602]
[1780351428351,81.24,70825.41,0.02,-0.00081,0.0,0.06641]
[1780351433385,81.24,70832.61,0.02,-0.0008,0.0,0.06565]
[1780351438421,81.24,70832.16,0.02,-0.0008,0.0,0.0657]
[1780351443456,81.24,70830.78,0.02,-0.00081,0.0,0.06584]
[1780351448493,81.24,70840.86,0.02,-0.00079,0.0,0.06478]
[1780351453528,81.24,70832.06,0.02,-0.0008,0.0,0.06571]
[1780351458563,81.24,70823.69,0.02,-0.00082,0.0,0.0666]
[1780351463598,81.24,70816.92,0.02,-0.00083,0.0,0.06733]
[1780351468634,81.24,70817.59,0.02,-0.00082,0.0,0.06726]
[1780351473670,81.24,70822.46,0.02,-0.00081,0.0,0.06613]
[1780351478704,81.24,70820.02,0.02,-0.00081,0.0,0.06639]
[1780351483738,81.24,70815.17,0.02,-0.00082,0.0,0.06691]
[1780351490254,81.24,70812.32,0.02,-0.00082,0.0,0.06722]
[1780351495827,81.24,70803.57,0.02,-0.00084,0.0,0.06817]
[1780351500864,81.24,70784.09,0.02,-0.00087,0.0,0.07034]
[1780351505902,81.24,70769.23,0.02,-0.00089,0.0,0.07203]
[1780351510936,81.24,70754.76,0.02,-0.00091,0.0,0.07372]
[1780351515970,81.24,70742.12,0.02,-0.00093,0.0,0.07522]
[1780351521005,81.24,70748.52,0.02,-0.00092,0.0,0.07446]
[1780351526047,81.24,70771.81,0.02,-0.00089,0.0,0.07174]
[1780351531080,81.24,70790.59,0.02,-0.00085,0.0,0.06898]
[1780351536117,81.24,70804.25,0.02,-0.00083,0.0,0.06748]
[1780351541152,81.24,70803.94,0.02,-0.00083,0.0,0.06751]
[1780351546186,81.24,70805.4,0.02,-0.00083,0.0,0.06736]
[1780351551227,81.24,70803.73,0.02,-0.00083,0.0,0.06754]
[1780351556264,81.24,70815.25,0.02,-0.00081,0.0,0.06629]
[1780351561333,81.24,70828.68,0.02,-0.00079,0.0,0.06487]
[1780351566350,81.24,70829.55,0.02,-0.00079,0.0,0.06478]
[1780351571385,81.24,70830.39,0.02,-0.00079,0.0,0.06469]
[1780351576424,81.24,70827.24,0.02,-0.0008,0.0,0.06502]
[1780351581459,81.24,70820.14,0.02,-0.00081,0.0,0.06577]
[1780351584485,81.24,70797.95,0.02,-0.00084,0.0,0.06817]
[1780351589519,81.24,70793.69,0.02,-0.00084,0.0,0.06864]
[1780351594557,81.24,70780.84,0.02,-0.00086,0.0,0.06944]
[1780351599592,81.24,70780.0,0.02,-0.00086,0.0,0.06953]
[1780351604628,81.24,70764.57,0.02,-0.00088,0.0,0.07128]
[1780351609662,81.24,70759.57,0.02,-0.00089,0.0,0.07185]
[1780351614697,81.24,70763.31,0.02,-0.00088,0.0,0.07142]
[1780351619733,81.24,70751.49,0.02,-0.0009,0.0,0.07279]
[1780351624767,81.24,70755.01,0.02,-0.0009,0.0,0.07238]
[1780351629803,81.24,70754.06,0.02,-0.0009,0.0,0.07249]
[1780351634838,81.24,70741.38,0.02,-0.00092,0.0,0.07398]
[1780351639873,81.24,70739.3,0.02,-0.00092,0.0,0.07423]
[1780351644909,81.24,70737.14,0.02,-0.00093,0.0,0.07448]
[1780351649944,81.24,70724.76,0.02,-0.00095,0.0,0.07597]
[1780351654978,81.24,70731.24,0.02,-0.00093,0.0,0.07452]
[1780351660024,81.24,70729.17,0.02,-0.00093,0.0,0.07477]
[1780351665060,81.24,70730.41,0.02,-0.00093,0.0,0.07462]
[1780351670091,81.24,70730.66,0.02,-0.00093,0.0,0.07459]
[1780351675126,81.24,70734.29,0.02,-0.00092,0.0,0.07416]
[1780351680162,81.24,70730.64,0.02,-0.00093,0.0,0.07459]
[1780351685197,81.24,70724.03,0.02,-0.00094,0.0,0.07538]
[1780351690231,81.24,70726.68,0.02,-0.00093,0.0,0.07506]
[1780351695267,81.24,70734.15,0.02,-0.00092,0.0,0.07417]
[1780351700301,81.24,70734.17,0.02,-0.00092,0.0,0.07417]
[1780351705336,81.24,70731.35,0.02,-0.00093,0.0,0.07451]
[1780351710372,81.24,70733.26,0.02,-0.00092,0.0,0.07428]
[1780351713394,81.24,70748.88,0.02,-0.00089,0.0,0.07179]
[1780351719435,81.24,70746.83,0.02,-0.00089,0.0,0.07203]
[1780351724472,81.24,70745.59,0.02,-0.0009,0.0,0.07217]
[1780351729508,81.24,70745.32,0.02,-0.0009,0.0,0.0722]
[1780351734544,81.24,70739.22,0.02,-0.00091,0.0,0.07291]
[1780351739579,81.24,70736.8,0.02,-0.00091,0.0,0.0732]
[1780351744614,81.24,70748.32,0.02,-0.00089,0.0,0.07186]
[1780351748641,81.24,70769.11,0.02,-0.00086,0.0,0.06949]
[1780351753677,81.24,70757.6,0.02,-0.00088,0.0,0.07079]
[1780351758712,81.24,70761.78,0.02,-0.00087,0.0,0.07032]
[1780351763747,81.24,70775.11,0.02,-0.00085,0.0,0.06882]
[1780351768781,81.24,70784.44,0.02,-0.00084,0.0,0.06779]
[1780351773816,81.24,70789.06,0.02,-0.00082,0.0,0.06668]
[1780351778852,81.24,70788.83,0.02,-0.00082,0.0,0.0667]
[1780351783886,81.24,70789.49,0.02,-0.00082,0.0,0.06663]
[1780351788922,81.24,70783.64,0.02,-0.00083,0.0,0.06726]
[1780351793957,81.24,70793.47,0.02,-0.00082,0.0,0.0662]
[1780351798993,81.24,70808.37,0.02,-0.00079,0.0,0.06462]
[1780351804040,81.24,70813.2,0.02,-0.00079,0.0,0.06411]
[1780351809066,81.24,70823.41,0.02,-0.00077,0.0,0.06306]
[1780351814100,81.24,70830.25,0.02,-0.00076,0.0,0.06236]
[1780351819135,81.24,70833.67,0.02,-0.00076,0.0,0.06201]
[1780351824170,81.24,70847.82,0.02,-0.00074,0.0,0.0606]
[1780351829207,81.24,70846.38,0.02,-0.00074,0.0,0.06074]
[1780351834240,81.24,70856.33,0.02,-0.00072,0.0,0.0592]
[1780351839277,81.24,70851.37,0.02,-0.00073,0.0,0.05969]
[1780351844313,81.24,70856.53,0.02,-0.00072,0.0,0.05918]
[1780351849347,81.24,70856.38,0.02,-0.00072,0.0,0.0592]
[1780351854384,81.24,70868.84,0.02,-0.00071,0.0,0.058]
[1780351859419,81.24,70870.55,0.02,-0.0007,0.0,0.05784]
[1780351864456,81.24,70861.17,0.02,-0.00072,0.0,0.05873]
[1780351869490,81.24,70859.2,0.02,-0.00072,0.0,0.05892]
[1780351874526,81.24,70854.12,0.02,-0.00073,0.0,0.05942]
[1780351879560,81.24,70844.04,0.02,-0.00074,0.0,0.06041]
[1780351884597,81.24,70843.9,0.02,-0.00074,0.0,0.06042]
[1780351889630,81.24,70843.04,0.02,-0.00074,0.0,0.0605]
[1780351894677,81.24,70832.89,0.02,-0.00075,0.0,0.06094]
[1780351899713,81.24,70840.18,0.02,-0.00074,0.0,0.06022]
[1780351904748,81.24,70848.95,0.02,-0.00073,0.0,0.05936]
[1780351909783,81.24,70848.17,0.02,-0.00073,0.0,0.05944]
[1780351914819,81.24,70850.65,0.02,-0.00072,0.0,0.0592]
[1780351919854,81.24,70845.12,0.02,-0.00073,0.0,0.05974]
[1780351924888,81.24,70838.87,0.02,-0.00074,0.0,0.06035]
[1780351929923,81.24,70838.66,0.02,-0.00074,0.0,0.06037]
[1780351934958,81.24,70833.21,0.02,-0.00075,0.0,0.06091]
[1780351938987,81.24,70859.92,0.02,-0.00071,0.0,0.0583]
[1780351944027,81.24,70870.07,0.02,-0.0007,0.0,0.05734]
[1780351949056,81.24,70875.49,0.02,-0.00069,0.0,0.05683]
[1780351954099,81.24,70876.55,0.02,-0.00068,0.0,0.05619]
[1780351959130,81.24,70878.68,0.02,-0.00068,0.0,0.056]
[1780351964165,81.24,70882.7,0.02,-0.00068,0.0,0.05563]
[1780351969201,81.24,70878.96,0.02,-0.00068,0.0,0.05597]
[1780351974234,81.24,70875.75,0.02,-0.00068,0.0,0.05627]
[1780351979269,81.24,70874.12,0.02,-0.00069,0.0,0.05642]
[1780351984304,81.24,70874.23,0.02,-0.00069,0.0,0.05641]
[1780351989340,81.24,70877.12,0.02,-0.00068,0.0,0.05614]
[1780351994374,81.24,70876.22,0.02,-0.00068,0.0,0.05622]
[1780351999410,81.24,70874.24,0.02,-0.00069,0.0,0.05641]
[1780352006461,81.24,70873.18,0.02,-0.00069,0.0,0.05651]
[1780352011494,81.24,70872.98,0.02,-0.00068,0.0,0.05599]
[1780352016530,81.24,70873.85,0.02,-0.00068,0.0,0.05591]
[1780352021565,81.24,70874.8,0.02,-0.00068,0.0,0.05582]
[1780352026601,81.24,70862.95,0.02,-0.00069,0.0,0.05693]
[1780352031640,81.24,70857.83,0.02,-0.0007,0.0,0.05741]
[1780352036672,81.24,70856.45,0.02,-0.0007,0.0,0.05754]
[1780352041707,81.24,70855.84,0.02,-0.0007,0.0,0.0576]
[1780352046742,81.24,70864.19,0.02,-0.00069,0.0,0.05681]
[1780352051776,81.24,70872.2,0.02,-0.00068,0.0,0.05606]
[1780352056813,81.24,70873.16,0.02,-0.00068,0.0,0.05597]
[1780352061848,81.24,70879.9,0.02,-0.00067,0.0,0.05535]
[1780352066884,81.24,70884.29,0.02,-0.00067,0.0,0.05495]
[1780352071921,81.24,70877.99,0.02,-0.00067,0.0,0.055]
[1780352080983,81.24,70876.46,0.02,-0.00067,0.0,0.05514]
[1780352086021,81.24,70874.71,0.02,-0.00067,0.0,0.0553]
[1780352091056,81.24,70860.88,0.02,-0.00069,0.0,0.05658]
[1780352096091,81.24,70864.56,0.02,-0.00069,0.0,0.05624]
[1780352101128,81.24,70868.79,0.02,-0.00068,0.0,0.05584]
[1780352106162,81.24,70871.52,0.02,-0.00068,0.0,0.05559]
[1780352113210,81.24,70871.91,0.02,-0.00068,0.0,0.05556]
[1780352118246,81.24,70871.62,0.02,-0.00068,0.0,0.05558]
[1780352123282,81.24,70869.0,0.02,-0.00068,0.0,0.05582]
[1780352128315,81.24,70868.46,0.02,-0.00068,0.0,0.05587]
[1780352133351,81.24,70868.24,0.02,-0.00067,0.0,0.05536]
[1780352138386,81.24,70865.05,0.02,-0.00068,0.0,0.05566]
[1780352143422,81.24,70866.61,0.02,-0.00068,0.0,0.05551]
[1780352148458,81.24,70868.27,0.02,-0.00067,0.0,0.05536]
[1780352153497,81.24,70872.22,0.02,-0.00067,0.0,0.055]
[1780352158530,81.24,70876.99,0.02,-0.00066,0.0,0.05457]
[1780352163567,81.24,70871.28,0.02,-0.00067,0.0,0.05509]
[1780352168602,81.24,70871.54,0.02,-0.00067,0.0,0.05506]
[1780352175185,81.24,70870.61,0.02,-0.00067,0.0,0.05515]
[1780352180685,81.24,70879.37,0.02,-0.00066,0.0,0.05435]
[1780352185720,81.24,70879.7,0.02,-0.00066,0.0,0.05432]
[1780352190755,81.24,70882.42,0.02,-0.00066,0.0,0.05408]
[1780352195793,81.24,70883.07,0.02,-0.00065,0.0,0.0535]
[1780352201834,81.24,70887.98,0.02,-0.00064,0.0,0.05307]
[1780352206871,81.24,70888.24,0.02,-0.00064,0.0,0.05304]
[1780352211904,81.24,70886.97,0.02,-0.00065,0.0,0.05315]
[1780352216940,81.24,70893.42,0.02,-0.00064,0.0,0.05259]
[1780352222211,81.24,70906.07,0.02,-0.00062,0.0,0.05149]
[1780352223991,81.24,70935.38,0.02,-0.00059,0.0,0.04903]
[1780352229025,81.24,70938.44,0.02,-0.00059,0.0,0.04878]
[1780352234062,81.24,70956.11,0.02,-0.00057,0.0,0.04735]
[1780352239097,81.24,70959.45,0.02,-0.00057,0.0,0.04709]
[1780352244135,81.24,70949.92,0.02,-0.00058,0.0,0.04785]
[1780352249168,81.24,70940.64,0.02,-0.00059,0.0,0.0486]
[1780352254203,81.24,70936.46,0.02,-0.00058,0.0,0.04846]
[1780352259238,81.24,70934.41,0.02,-0.00059,0.0,0.04863]
[1780352264273,81.24,70929.87,0.02,-0.00059,0.0,0.049]
[1780352269308,81.24,70937.61,0.02,-0.00058,0.0,0.04837]
[1780352274342,81.24,70942.03,0.02,-0.00058,0.0,0.04801]
[1780352279378,81.24,70940.93,0.02,-0.00058,0.0,0.0481]
[1780352284413,81.24,70940.22,0.02,-0.00058,0.0,0.04816]
[1780352289447,81.24,70950.87,0.02,-0.00057,0.0,0.0473]
[1780352294487,81.24,70973.38,0.02,-0.00055,0.0,0.04554]
[1780352299523,81.24,70984.75,0.02,-0.00053,0.0,0.04467]
[1780352304562,81.24,71003.91,0.02,-0.00052,0.0,0.04325]
[1780352309595,81.24,71012.21,0.02,-0.00051,0.0,0.04264]
[1780352314629,81.24,71016.66,0.02,-0.0005,0.0,0.0419]
[1780352319664,81.24,71036.5,0.02,-0.00048,0.0,0.0405]
[1780352324699,81.24,71052.74,0.02,-0.00047,0.0,0.0394]
[1780352329741,81.24,71046.53,0.02,-0.00047,0.0,0.03982]
[1780352334775,81.24,71044.94,0.02,-0.00047,0.0,0.03993]
[1780352339818,81.24,71053.76,0.02,-0.00047,0.0,0.03933]
[1780352344848,81.24,71054.62,0.02,-0.00047,0.0,0.03927]
[1780352349883,81.24,71059.99,0.02,-0.00046,0.0,0.03891]
[1780352354918,81.24,71072.46,0.02,-0.00045,0.0,0.03809]
[1780352359965,81.24,71071.97,0.02,-0.00045,0.0,0.03812]
[1780352364999,81.24,71071.97,0.02,-0.00045,0.0,0.03812]
[1780352370038,81.24,71071.72,0.02,-0.00045,0.0,0.03814]
[1780352376635,81.24,71068.91,0.02,-0.00045,0.0,0.03793]
[1780352382121,81.24,71073.48,0.02,-0.00044,0.0,0.03763]
[1780352387155,81.24,71073.46,0.02,-0.00044,0.0,0.03763]
[1780352393198,81.24,71076.48,0.02,-0.00044,0.0,0.03744]
[1780352398234,81.24,71072.77,0.02,-0.00045,0.0,0.03768]
[1780352403271,81.24,71080.56,0.02,-0.00044,0.0,0.03718]
[1780352408304,81.24,71082.29,0.02,-0.00044,0.0,0.03707]
[1780352413339,81.24,71081.51,0.02,-0.00044,0.0,0.03712]
[1780352419381,81.24,71078.78,0.02,-0.00044,0.0,0.03729]
[1780352424435,81.24,71080.08,0.02,-0.00044,0.0,0.03721]
[1780352429455,81.24,71082.8,0.02,-0.00044,0.0,0.03703]
[1780352434490,81.24,71070.17,0.02,-0.00044,0.0,0.03746]
[1780352439535,81.24,71062.11,0.02,-0.00045,0.0,0.03798]
[1780352444570,81.24,71056.86,0.02,-0.00045,0.0,0.03833]
[1780352449607,81.24,71069.21,0.02,-0.00044,0.0,0.03752]
[1780352454660,81.24,71067.84,0.02,-0.00044,0.0,0.03761]
[1780352459694,81.24,71069.8,0.02,-0.00044,0.0,0.03748]
[1780352464731,81.24,71060.77,0.02,-0.00045,0.0,0.03807]
[1780352469765,81.24,71061.26,0.02,-0.00045,0.0,0.03804]
[1780352474800,81.24,71060.64,0.02,-0.00045,0.0,0.03808]
[1780352479836,81.24,71061.9,0.02,-0.00045,0.0,0.03799]
[1780352484871,81.24,71058.01,0.02,-0.00045,0.0,0.03825]
[1780352489906,81.24,71064.29,0.02,-0.00045,0.0,0.03784]
[1780352495947,81.24,71064.08,0.02,-0.00044,0.0,0.03746]
[1780352500982,81.24,71061.32,0.02,-0.00045,0.0,0.03764]
[1780352506017,81.24,71050.17,0.02,-0.00046,0.0,0.03837]
[1780352511053,81.24,71052.01,0.02,-0.00045,0.0,0.03825]
[1780352516087,81.24,71049.0,0.02,-0.00046,0.0,0.03845]
[1780352521123,81.24,71049.25,0.02,-0.00046,0.0,0.03843]
[1780352526157,81.24,71046.39,0.02,-0.00046,0.0,0.03862]
[1780352531193,81.24,71047.5,0.02,-0.00046,0.0,0.03855]
[1780352536228,81.24,71054.74,0.02,-0.00045,0.0,0.03807]
[1780352541268,81.24,71076.03,0.02,-0.00043,0.0,0.0367]
[1780352546303,81.24,71079.14,0.02,-0.00043,0.0,0.0365]
[1780352551340,81.24,71086.09,0.02,-0.00042,0.0,0.03569]
[1780352556374,81.24,71089.5,0.02,-0.00042,0.0,0.03548]
[1780352561411,81.24,71094.04,0.02,-0.00041,0.0,0.03521]
[1780352566458,81.24,71078.8,0.02,-0.00043,0.0,0.03615]
[1780352571495,81.24,71081.37,0.02,-0.00042,0.0,0.03599]
[1780352576528,81.24,71083.23,0.02,-0.00042,0.0,0.03587]
[1780352581561,81.24,71081.24,0.02,-0.00042,0.0,0.03599]
[1780352586596,81.24,71084.65,0.02,-0.00042,0.0,0.03578]
[1780352591632,81.24,71082.39,0.02,-0.00042,0.0,0.03592]
[1780352596669,81.24,71075.86,0.02,-0.00043,0.0,0.03633]
[1780352601705,81.24,71071.28,0.02,-0.00043,0.0,0.03662]
[1780352606740,81.24,71066.6,0.02,-0.00044,0.0,0.03692]
[1780352612783,81.24,71066.75,0.02,-0.00043,0.0,0.03652]
[1780352618829,81.24,71066.83,0.02,-0.00043,0.0,0.03652]
[1780352623859,81.24,71059.13,0.02,-0.00044,0.0,0.03701]
[1780352629900,81.24,71060.8,0.02,-0.00044,0.0,0.0369]
[1780352634936,81.24,71061.99,0.02,-0.00044,0.0,0.03683]
[1780352640982,81.24,71063.33,0.02,-0.00043,0.0,0.03674]
[1780352647021,81.24,71054.43,0.02,-0.00044,0.0,0.03731]
[1780352652058,81.24,71054.19,0.02,-0.00044,0.0,0.03733]
[1780352657092,81.24,71061.72,0.02,-0.00044,0.0,0.03684]
[1780352662129,81.24,71066.18,0.02,-0.00043,0.0,0.03656]
[1780352667163,81.24,71067.04,0.02,-0.00043,0.0,0.03651]
[1780352672199,81.24,71064.54,0.02,-0.00043,0.0,0.03628]
[1780352677234,81.24,71064.31,0.02,-0.00043,0.0,0.0363]
[1780352682267,81.24,71064.39,0.02,-0.00043,0.0,0.03629]
[1780352687302,81.24,71064.6,0.02,-0.00043,0.0,0.03628]
[1780352692337,81.24,71043.52,0.02,-0.00045,0.0,0.03763]
[1780352697371,81.24,71044.45,0.02,-0.00045,0.0,0.03757]
[1780352702411,81.24,71051.56,0.02,-0.00044,0.0,0.03711]
[1780352707441,81.24,71075.28,0.02,-0.00042,0.0,0.03562]
[1780352712482,81.24,71086.24,0.02,-0.00041,0.0,0.03494]
[1780352715505,81.24,71109.35,0.02,-0.00039,0.0,0.03357]
[1780352720538,81.24,71110.02,0.02,-0.00039,0.0,0.03353]
[1780352725573,81.24,71133.96,0.02,-0.00038,0.0,0.03216]
[1780352730608,81.24,71143.68,0.02,-0.00037,0.0,0.03161]
[1780352735643,81.24,71146.34,0.02,-0.00036,0.0,0.03113]
[1780352740678,81.24,71146.19,0.02,-0.00036,0.0,0.03114]
[1780352746720,81.24,71144.84,0.02,-0.00037,0.0,0.03121]
[1780352751756,81.24,71141.22,0.02,-0.00037,0.0,0.03141]
[1780352756790,81.24,71153.5,0.02,-0.00036,0.0,0.03074]
[1780352761829,81.24,71152.22,0.02,-0.00036,0.0,0.03081]
[1780352766862,81.24,71156.46,0.02,-0.00036,0.0,0.03058]
[1780352771910,81.24,71183.64,0.02,-0.00034,0.0,0.02915]
[1780352776938,81.24,71192.47,0.02,-0.00033,0.0,0.0287]
[1780352781972,81.24,71202.6,0.02,-0.00033,0.0,0.02819]
[1780352786006,81.24,71224.87,0.02,-0.00031,0.0,0.0271]
[1780352791039,81.24,71228.86,0.02,-0.00031,0.0,0.02662]
[1780352796090,81.24,71230.71,0.02,-0.00031,0.0,0.02653]
[1780352801129,81.24,71225.79,0.02,-0.00031,0.0,0.02676]
[1780352806165,81.24,71218.3,0.02,-0.00031,0.0,0.02712]
[1780352811201,81.24,71214.2,0.02,-0.00032,0.0,0.02732]
[1780352816234,81.24,71213.47,0.02,-0.00032,0.0,0.02735]
[1780352821269,81.24,71215.7,0.02,-0.00032,0.0,0.02725]
[1780352826316,81.24,71222.32,0.02,-0.00031,0.0,0.02693]
[1780352831343,81.24,71221.75,0.02,-0.00031,0.0,0.02696]
[1780352836394,81.24,71215.9,0.02,-0.00032,0.0,0.02724]
[1780352841412,81.24,71213.98,0.02,-0.00032,0.0,0.02733]
[1780352846447,81.24,71214.76,0.02,-0.00032,0.0,0.02729]
[1780352851482,81.24,71214.3,0.02,-0.00031,0.0,0.02702]
[1780352856517,81.24,71213.48,0.02,-0.00031,0.0,0.02705]
[1780352861554,81.24,71205.34,0.02,-0.00032,0.0,0.02745]
[1780352866589,81.24,71204.27,0.02,-0.00032,0.0,0.0275]
[1780352871624,81.24,71202.26,0.02,-0.00032,0.0,0.0276]
[1780352876659,81.24,71196.73,0.02,-0.00032,0.0,0.02787]
[1780352881700,81.24,71195.07,0.02,-0.00032,0.0,0.02795]
[1780352886728,81.24,71195.82,0.02,-0.00032,0.0,0.02792]
[1780352891768,81.24,71204.91,0.02,-0.00032,0.0,0.02747]
[1780352896801,81.24,71188.75,0.02,-0.00033,0.0,0.02827]
[1780352901835,81.24,71192.86,0.02,-0.00033,0.0,0.02806]
[1780352906872,81.24,71196.82,0.02,-0.00032,0.0,0.02787]
[1780352911906,81.24,71207.51,0.02,-0.00031,0.0,0.02704]
[1780352916940,81.24,71207.64,0.02,-0.00031,0.0,0.02704]
[1780352921976,81.24,71208.83,0.02,-0.00031,0.0,0.02698]
[1780352927010,81.24,71205.76,0.02,-0.00031,0.0,0.02713]
[1780352932049,81.24,71200.73,0.02,-0.00032,0.0,0.02737]
[1780352937084,81.24,71200.79,0.02,-0.00032,0.0,0.02737]
[1780352942119,81.24,71200.54,0.02,-0.00032,0.0,0.02738]
[1780352947155,81.24,71204.0,0.02,-0.00032,0.0,0.02721]
[1780352952192,81.24,71201.85,0.02,-0.00032,0.0,0.02732]
[1780352957228,81.24,71201.3,0.02,-0.00032,0.0,0.02734]
[1780352962260,81.24,71201.38,0.02,-0.00032,0.0,0.02734]
[1780352967295,81.24,71199.93,0.02,-0.00032,0.0,0.02741]
[1780352972331,81.24,71186.69,0.02,-0.00032,0.0,0.02776]
[1780352977365,81.24,71169.88,0.02,-0.00033,0.0,0.0286]
[1780352982403,81.24,71170.84,0.02,-0.00033,0.0,0.02855]
[1780352987435,81.24,71178.52,0.02,-0.00033,0.0,0.02816]
[1780352992470,81.24,71184.15,0.02,-0.00032,0.0,0.02788]
[1780352997505,81.24,71185.57,0.02,-0.00032,0.0,0.02781]
[1780353002540,81.24,71186.06,0.02,-0.00032,0.0,0.02779]
[1780353007575,81.24,71189.91,0.02,-0.00032,0.0,0.0276]
[1780353012613,81.24,71196.85,0.02,-0.00032,0.0,0.02726]
[1780353017648,81.24,71194.21,0.02,-0.00032,0.0,0.02739]
[1780353022685,81.24,71195.44,0.02,-0.00032,0.0,0.02733]
[1780353027718,81.24,71196.25,0.02,-0.00032,0.0,0.02729]
[1780353032752,81.24,71197.48,0.02,-0.00031,0.0,0.02693]
[1780353037789,81.24,71197.16,0.02,-0.00031,0.0,0.02694]
[1780353042822,81.24,71197.64,0.02,-0.00031,0.0,0.02692]
[1780353047858,81.24,71201.44,0.02,-0.00031,0.0,0.02674]
[1780353052893,81.24,71204.94,0.02,-0.00031,0.0,0.02657]
[1780353057928,81.24,71205.45,0.02,-0.00031,0.0,0.02655]
[1780353062962,81.24,71206.03,0.02,-0.00031,0.0,0.02652]
[1780353069004,81.24,71204.95,0.02,-0.00031,0.0,0.02657]
[1780353074042,81.24,71205.11,0.02,-0.00031,0.0,0.02656]
[1780353079074,81.24,71205.27,0.02,-0.00031,0.0,0.02656]
[1780353084109,81.24,71203.82,0.02,-0.00031,0.0,0.02663]
[1780353089145,81.24,71203.76,0.02,-0.00031,0.0,0.02663]
[1780353094178,81.24,71202.39,0.02,-0.00031,0.0,0.0264]
[1780353099214,81.24,71203.34,0.02,-0.00031,0.0,0.02635]
[1780353104250,81.24,71202.85,0.02,-0.00031,0.0,0.02638]
[1780353110291,81.24,71202.41,0.02,-0.00031,0.0,0.0264]
[1780353115327,81.24,71202.49,0.02,-0.00031,0.0,0.02639]
[1780353120361,81.24,71201.03,0.02,-0.00031,0.0,0.02646]
[1780353125396,81.24,71198.53,0.02,-0.00031,0.0,0.02658]
[1780353130435,81.24,71199.25,0.02,-0.00031,0.0,0.02655]
[1780353132453,81.24,71232.28,0.02,-0.00029,0.0,0.02502]
[1780353137490,81.24,71254.61,0.02,-0.00028,0.0,0.02404]
[1780353142522,81.24,71253.74,0.02,-0.00028,0.0,0.02408]
[1780353147556,81.24,71257.69,0.02,-0.00028,0.0,0.02391]
[1780353152592,81.24,71257.08,0.02,-0.00027,0.0,0.02366]
[1780353158233,81.24,71256.41,0.02,-0.00027,0.0,0.02369]
[1780353163668,81.24,71255.04,0.02,-0.00027,0.0,0.02375]
[1780353168705,81.24,71258.6,0.02,-0.00027,0.0,0.0236]
[1780353173740,81.24,71257.62,0.02,-0.00027,0.0,0.02364]
[1780353178774,81.24,71257.94,0.02,-0.00027,0.0,0.02363]
[1780353183811,81.24,71259.2,0.02,-0.00027,0.0,0.02357]
[1780353188846,81.24,71253.9,0.02,-0.00027,0.0,0.0238]
[1780353192877,81.24,71224.52,0.02,-0.00029,0.0,0.02509]
[1780353198516,81.24,71220.44,0.02,-0.00029,0.0,0.02527]
[1780353203955,81.24,71220.38,0.02,-0.00029,0.0,0.02528]
[1780353208990,81.24,71205.69,0.02,-0.0003,0.0,0.02595]
[1780353214025,81.24,71205.54,0.02,-0.0003,0.0,0.02567]
[1780353219059,81.24,71201.89,0.02,-0.0003,0.0,0.02584]
[1780353224097,81.24,71201.45,0.02,-0.0003,0.0,0.02586]
[1780353229132,81.24,71183.9,0.02,-0.00031,0.0,0.02669]
[1780353234168,81.24,71170.19,0.02,-0.00032,0.0,0.02735]
[1780353239211,81.24,71158.42,0.02,-0.00033,0.0,0.02793]
[1780353244243,81.24,71148.72,0.02,-0.00033,0.0,0.02841]
[1780353249277,81.24,71135.56,0.02,-0.00034,0.0,0.02909]
[1780353254313,81.24,71145.93,0.02,-0.00033,0.0,0.02856]
[1780353259349,81.24,71143.73,0.02,-0.00034,0.0,0.02867]
[1780353264383,81.24,71138.85,0.02,-0.00034,0.0,0.02892]
[1780353269418,81.24,71140.3,0.02,-0.00034,0.0,0.02884]
[1780353274456,81.24,71139.36,0.02,-0.00033,0.0,0.02858]
[1780353279491,81.24,71140.56,0.02,-0.00033,0.0,0.02851]
[1780353284526,81.24,71127.76,0.02,-0.00034,0.0,0.02917]
[1780353289568,81.24,71111.95,0.02,-0.00035,0.0,0.03]
[1780353294602,81.24,71119.85,0.02,-0.00035,0.0,0.02958]
[1780353299637,81.24,71106.8,0.02,-0.00036,0.0,0.03028]
[1780353304676,81.24,71105.71,0.02,-0.00036,0.0,0.03034]
[1780353309707,81.24,71105.5,0.02,-0.00036,0.0,0.03035]
[1780353314743,81.24,71125.93,0.02,-0.00034,0.0,0.02927]
[1780353319778,81.24,71129.02,0.02,-0.00034,0.0,0.02911]
[1780353324814,81.24,71129.31,0.02,-0.00034,0.0,0.02909]
[1780353329881,81.24,71111.99,0.02,-0.00035,0.0,0.03]
[1780353334913,81.24,71110.26,0.02,-0.00035,0.0,0.02976]
[1780353339947,81.24,71118.92,0.02,-0.00034,0.0,0.02931]
[1780353344982,81.24,71118.22,0.02,-0.00035,0.0,0.02935]
[1780353350018,81.24,71132.96,0.02,-0.00034,0.0,0.02859]
[1780353355054,81.24,71131.39,0.02,-0.00034,0.0,0.02867]
[1780353360088,81.24,71131.2,0.02,-0.00034,0.0,0.02867]
[1780353365125,81.24,71132.52,0.02,-0.00034,0.0,0.02861]
[1780353370158,81.24,71133.63,0.02,-0.00033,0.0,0.02855]
[1780353375194,81.24,71126.35,0.02,-0.00034,0.0,0.02892]
[1780353380228,81.24,71125.57,0.02,-0.00034,0.0,0.02896]
[1780353385263,81.24,71125.65,0.02,-0.00034,0.0,0.02896]
[1780353394329,81.24,71111.21,0.02,-0.00035,0.0,0.02939]
[1780353399362,81.24,71111.27,0.02,-0.00035,0.0,0.02938]
[1780353404397,81.24,71105.82,0.02,-0.00035,0.0,0.02967]
[1780353409433,81.24,71104.73,0.02,-0.00035,0.0,0.02973]
[1780353414467,81.24,71088.43,0.02,-0.00036,0.0,0.0306]
[1780353419502,81.24,71088.82,0.02,-0.00036,0.0,0.03058]
[1780353424537,81.24,71088.81,0.02,-0.00036,0.0,0.03058]
[1780353429572,81.24,71085.91,0.02,-0.00036,0.0,0.03074]
[1780353434609,81.24,71085.26,0.02,-0.00036,0.0,0.03077]
[1780353439642,81.24,71081.41,0.02,-0.00037,0.0,0.03099]
[1780353444676,81.24,71082.03,0.02,-0.00037,0.0,0.03095]
[1780353449711,81.24,71068.22,0.02,-0.00038,0.0,0.03172]
[1780353454747,81.24,71058.99,0.02,-0.00038,0.0,0.03189]
[1780353459781,81.24,71045.95,0.02,-0.00039,0.0,0.03263]
[1780353464818,81.24,71044.12,0.02,-0.00039,0.0,0.03274]
[1780353469854,81.24,71035.67,0.02,-0.0004,0.0,0.03323]
[1780353474888,81.24,71037.43,0.02,-0.00039,0.0,0.03313]
[1780353479924,81.24,71034.58,0.02,-0.0004,0.0,0.0333]
[1780353484959,81.24,71035.34,0.02,-0.0004,0.0,0.03325]
[1780353489994,81.24,71020.1,0.02,-0.00041,0.0,0.03416]
[1780353495029,81.24,71017.14,0.02,-0.00041,0.0,0.03434]
[1780353500689,81.24,71019.21,0.02,-0.00041,0.0,0.03421]
[1780353506151,81.24,71023.73,0.02,-0.0004,0.0,0.03394]
[1780353511185,81.24,71013.54,0.02,-0.00041,0.0,0.03418]
[1780353516233,81.24,71012.43,0.02,-0.00041,0.0,0.03425]
[1780353520843,81.24,70980.32,0.02,-0.00044,0.0,0.03624]
[1780353526296,81.24,70981.96,0.02,-0.00043,0.0,0.03613]
[1780353531331,81.24,70992.54,0.02,-0.00043,0.0,0.03547]
[1780353536365,81.24,70997.32,0.02,-0.00042,0.0,0.03517]
[1780353541400,81.24,70992.12,0.02,-0.00043,0.0,0.0355]
[1780353546435,81.24,70984.29,0.02,-0.00043,0.0,0.03599]
[1780353551470,81.24,70985.7,0.02,-0.00043,0.0,0.0359]
[1780353555500,81.24,71008.26,0.02,-0.00041,0.0,0.0345]
[1780353560535,81.24,71026.3,0.02,-0.0004,0.0,0.03342]
[1780353565571,81.24,71033.04,0.02,-0.00039,0.0,0.03303]
[1780353570608,81.24,71026.44,0.02,-0.0004,0.0,0.03341]
[1780353575642,81.24,71014.11,0.02,-0.0004,0.0,0.03378]
[1780353580684,81.24,71030.73,0.02,-0.00039,0.0,0.0328]
[1780353585718,81.24,71043.67,0.02,-0.00038,0.0,0.03206]
[1780353590753,81.24,71029.91,0.02,-0.00039,0.0,0.03285]
[1780353595789,81.24,71029.6,0.02,-0.00039,0.0,0.03287]
[1780353600823,81.24,71028.84,0.02,-0.00039,0.0,0.03291]
[1780353605858,81.24,71013.18,0.02,-0.0004,0.0,0.03384]
[1780353610894,81.24,71010.72,0.02,-0.00041,0.0,0.03398]
[1780353615928,81.24,71003.04,0.02,-0.00041,0.0,0.03445]
[1780353620964,81.24,70998.98,0.02,-0.00042,0.0,0.03469]
[1780353625998,81.24,70996.31,0.02,-0.00042,0.0,0.03486]
[1780353631038,81.24,71009.82,0.02,-0.0004,0.0,0.03367]
[1780353636074,81.24,70998.24,0.02,-0.00041,0.0,0.03437]
[1780353641109,81.24,71007.14,0.02,-0.0004,0.0,0.03383]
[1780353646146,81.24,71020.13,0.02,-0.00039,0.0,0.03306]
[1780353651181,81.24,71003.39,0.02,-0.00041,0.0,0.03406]
[1780353656215,81.24,71004.52,0.02,-0.00041,0.0,0.03399]
[1780353661838,81.24,71001.76,0.02,-0.00041,0.0,0.03415]
[1780353667293,81.24,70999.4,0.02,-0.00041,0.0,0.0343]
[1780353672336,81.24,71000.17,0.02,-0.00041,0.0,0.03425]
[1780353677366,81.24,70995.14,0.02,-0.00041,0.0,0.03456]
[1780353682401,81.24,70993.68,0.02,-0.00042,0.0,0.03464]
[1780353687442,81.24,70994.55,0.02,-0.00041,0.0,0.03459]
[1780353692053,81.24,71009.0,0.02,-0.0004,0.0,0.03336]
[1780353698523,81.24,71008.71,0.02,-0.0004,0.0,0.03337]
[1780353703570,81.24,71023.14,0.02,-0.00039,0.0,0.03253]
[1780353708601,81.24,71029.23,0.02,-0.00038,0.0,0.03218]
[1780353714645,81.24,71027.93,0.02,-0.00038,0.0,0.03225]
[1780353719680,81.24,71032.02,0.02,-0.00038,0.0,0.03202]
[1780353724715,81.24,71035.24,0.02,-0.00038,0.0,0.03184]
[1780353729750,81.24,71041.06,0.02,-0.00038,0.0,0.03151]
[1780353734787,81.24,71050.05,0.02,-0.00037,0.0,0.03101]
[1780353739823,81.24,71059.58,0.02,-0.00036,0.0,0.03049]
[1780353744858,81.24,71057.99,0.02,-0.00036,0.0,0.03058]
[1780353749894,81.24,71058.99,0.02,-0.00036,0.0,0.03052]
[1780353754929,81.24,71056.38,0.02,-0.00036,0.0,0.03033]
[1780353759967,81.24,71055.48,0.02,-0.00036,0.0,0.03037]
[1780353765002,81.24,71056.27,0.02,-0.00036,0.0,0.03033]
[1780353770036,81.24,71055.56,0.02,-0.00036,0.0,0.03037]
[1780353775072,81.24,71055.41,0.02,-0.00036,0.0,0.03038]
[1780353780109,81.24,71052.93,0.02,-0.00036,0.0,0.03051]
[1780353785143,81.24,71056.53,0.02,-0.00036,0.0,0.03032]
[1780353790178,81.24,71056.63,0.02,-0.00036,0.0,0.03031]
[1780353795220,81.24,71067.51,0.02,-0.00035,0.0,0.02973]
[1780353800254,81.24,71068.1,0.02,-0.00035,0.0,0.0297]
[1780353805289,81.24,71067.87,0.02,-0.00035,0.0,0.02971]
[1780353810324,81.24,71065.29,0.02,-0.00035,0.0,0.02985]
[1780353815359,81.24,71055.23,0.02,-0.00036,0.0,0.03005]
[1780353820394,81.24,71052.3,0.02,-0.00036,0.0,0.03021]
[1780353825430,81.24,71047.68,0.02,-0.00036,0.0,0.03046]
[1780353831471,81.24,71048.0,0.02,-0.00036,0.0,0.03044]
[1780353836508,81.24,71047.99,0.02,-0.00036,0.0,0.03044]
[1780353841545,81.24,71047.33,0.02,-0.00036,0.0,0.03048]
[1780353845573,81.24,71024.57,0.02,-0.00038,0.0,0.03174]
[1780353850608,81.24,71027.09,0.02,-0.00038,0.0,0.0316]
[1780353855643,81.24,71027.19,0.02,-0.00038,0.0,0.03159]
[1780353860679,81.24,71023.28,0.02,-0.00038,0.0,0.03182]
[1780353865712,81.24,71024.0,0.02,-0.00038,0.0,0.03177]
[1780353870748,81.24,71024.07,0.02,-0.00038,0.0,0.03177]
[1780353875805,81.24,71022.59,0.02,-0.00038,0.0,0.03151]
[1780353881847,81.24,71021.8,0.02,-0.00038,0.0,0.03155]
[1780353886884,81.24,71029.78,0.02,-0.00037,0.0,0.0311]
[1780353891923,81.24,71043.2,0.02,-0.00036,0.0,0.03037]
[1780353896954,81.24,71043.13,0.02,-0.00036,0.0,0.03037]
[1780353901990,81.24,71037.5,0.02,-0.00037,0.0,0.03068]
[1780353907024,81.24,71048.46,0.02,-0.00036,0.0,0.03008]
[1780353912059,81.24,71052.86,0.02,-0.00035,0.0,0.02985]
[1780353917095,81.24,71069.96,0.02,-0.00034,0.0,0.02894]
[1780353922139,81.24,71074.44,0.02,-0.00034,0.0,0.02871]
[1780353927167,81.24,71075.46,0.02,-0.00034,0.0,0.02866]
[1780353932201,81.24,71074.38,0.02,-0.00034,0.0,0.0284]
[1780353937237,81.24,71074.51,0.02,-0.00034,0.0,0.02839]
[1780353944286,81.24,71074.69,0.02,-0.00034,0.0,0.02838]
[1780353949322,81.24,71078.35,0.02,-0.00033,0.0,0.02819]
[1780353954356,81.24,71076.11,0.02,-0.00034,0.0,0.02831]
[1780353959391,81.24,71077.27,0.02,-0.00033,0.0,0.02825]
[1780353964428,81.24,71078.92,0.02,-0.00033,0.0,0.02816]
[1780353971476,81.24,71089.28,0.02,-0.00033,0.0,0.02764]
[1780353976512,81.24,71072.86,0.02,-0.00034,0.0,0.02847]
[1780353981546,81.24,71076.96,0.02,-0.00033,0.0,0.02826]
[1780353986581,81.24,71078.23,0.02,-0.00033,0.0,0.0282]
[1780353991617,81.24,71087.82,0.02,-0.00032,0.0,0.0274]
[1780353996660,81.24,71107.0,0.02,-0.00031,0.0,0.02647]
[1780354001699,81.24,71112.22,0.02,-0.00031,0.0,0.02622]
[1780354006731,81.24,71122.16,0.02,-0.0003,0.0,0.02575]
[1780354010760,81.24,71146.11,0.02,-0.00029,0.0,0.02465]
[1780354015796,81.24,71135.93,0.02,-0.00029,0.0,0.02512]
[1780354020830,81.24,71149.24,0.02,-0.00029,0.0,0.02451]
[1780354025865,81.24,71155.15,0.02,-0.00028,0.0,0.02425]
[1780354030905,81.24,71157.19,0.02,-0.00028,0.0,0.02416]
[1780354035937,81.24,71152.0,0.02,-0.00029,0.0,0.02439]
[1780354040973,81.24,71153.98,0.02,-0.00028,0.0,0.0243]
[1780354046008,81.24,71163.07,0.02,-0.00028,0.0,0.0239]
[1780354051045,81.24,71174.74,0.02,-0.00027,0.0,0.02313]
[1780354056079,81.24,71158.01,0.02,-0.00028,0.0,0.02385]
[1780354061117,81.24,71159.76,0.02,-0.00028,0.0,0.02377]
[1780354066151,81.24,71157.6,0.02,-0.00028,0.0,0.02386]
[1780354071187,81.24,71161.75,0.02,-0.00028,0.0,0.02368]
[1780354076221,81.24,71173.24,0.02,-0.00027,0.0,0.02319]
[1780354081255,81.24,71173.45,0.02,-0.00027,0.0,0.02318]
[1780354086291,81.24,71167.4,0.02,-0.00027,0.0,0.02344]
[1780354091326,81.24,71177.08,0.02,-0.00027,0.0,0.02303]
[1780354096363,81.24,71185.61,0.02,-0.00026,0.0,0.02267]
[1780354101397,81.24,71202.18,0.02,-0.00026,0.0,0.02199]
[1780354106431,81.24,71206.98,0.02,-0.00025,0.0,0.0218]
[1780354111466,81.24,71197.72,0.02,-0.00025,0.0,0.02191]
[1780354116502,81.24,71211.05,0.02,-0.00025,0.0,0.02138]
[1780354121537,81.24,71206.37,0.02,-0.00025,0.0,0.02157]
[1780354126582,81.24,71219.03,0.02,-0.00024,0.0,0.02107]
[1780354131623,81.24,71235.3,0.02,-0.00024,0.0,0.02044]
[1780354136659,81.24,71261.21,0.02,-0.00022,0.0,0.01948]
[1780354141697,81.24,71280.31,0.02,-0.00022,0.0,0.0188]
[1780354146731,81.24,71259.38,0.02,-0.00023,0.0,0.01955]
[1780354151768,81.24,71260.56,0.02,-0.00022,0.0,0.01951]
[1780354156802,81.24,71255.35,0.02,-0.00023,0.0,0.0197]
[1780354161838,81.24,71273.07,0.02,-0.00022,0.0,0.01906]
[1780354166875,81.24,71274.77,0.02,-0.00022,0.0,0.019]
[1780354171906,81.24,71278.09,0.02,-0.00021,0.0,0.01866]
[1780354176943,81.24,71277.9,0.02,-0.00021,0.0,0.01866]
[1780354181979,81.24,71261.1,0.02,-0.00022,0.0,0.01926]
[1780354187015,81.24,71259.06,0.02,-0.00022,0.0,0.01933]
[1780354192048,81.24,71254.38,0.02,-0.00022,0.0,0.0195]
[1780354197083,81.24,71270.94,0.02,-0.00022,0.0,0.01891]
[1780354202118,81.24,71273.75,0.02,-0.00022,0.0,0.01881]
[1780354207153,81.24,71264.78,0.02,-0.00022,0.0,0.01912]
[1780354212188,81.24,71262.46,0.02,-0.00022,0.0,0.01921]
[1780354217227,81.24,71259.61,0.02,-0.00022,0.0,0.01931]
[1780354222257,81.24,71269.87,0.02,-0.00022,0.0,0.01894]
[1780354227293,81.24,71268.44,0.02,-0.00022,0.0,0.01899]
[1780354232327,81.24,71266.47,0.02,-0.00022,0.0,0.01884]
[1780354237364,81.24,71262.43,0.02,-0.00022,0.0,0.01898]
[1780354242398,81.24,71258.54,0.02,-0.00022,0.0,0.01912]
[1780354247433,81.24,71259.53,0.02,-0.00022,0.0,0.01908]
[1780354252468,81.24,71256.25,0.02,-0.00022,0.0,0.0192]
[1780354257504,81.24,71257.54,0.02,-0.00022,0.0,0.01915]
[1780354262539,81.24,71257.09,0.02,-0.00022,0.0,0.01917]
[1780354267575,81.24,71254.89,0.02,-0.00022,0.0,0.01925]
[1780354272613,81.24,71264.7,0.02,-0.00022,0.0,0.0189]
[1780354277646,81.24,71257.86,0.02,-0.00022,0.0,0.01914]
[1780354282682,81.24,71255.97,0.02,-0.00022,0.0,0.01921]
[1780354287723,81.24,71264.18,0.02,-0.00022,0.0,0.01892]
[1780354292756,81.24,71264.78,0.02,-0.00022,0.0,0.01867]
[1780354298800,81.24,71276.48,0.02,-0.00021,0.0,0.01826]
[1780354303833,81.24,71277.24,0.02,-0.00021,0.0,0.01824]
[1780354308868,81.24,71282.92,0.02,-0.00021,0.0,0.01804]
[1780354314558,81.24,71285.77,0.02,-0.00021,0.0,0.01795]
[1780354319944,81.24,71296.58,0.02,-0.0002,0.0,0.01759]
[1780354324979,81.24,71299.36,0.02,-0.0002,0.0,0.0175]
[1780354330671,81.24,71297.71,0.02,-0.0002,0.0,0.01755]
[1780354336057,81.24,71296.58,0.02,-0.0002,0.0,0.01759]
[1780354341748,81.24,71287.99,0.02,-0.00021,0.0,0.01787]
[1780354347135,81.24,71298.56,0.02,-0.0002,0.0,0.01752]
[1780354353178,81.24,71300.65,0.02,-0.0002,0.0,0.01724]
[1780354358214,81.24,71302.93,0.02,-0.0002,0.0,0.01717]
[1780354363246,81.24,71304.36,0.02,-0.0002,0.0,0.01712]
[1780354368281,81.24,71307.08,0.02,-0.0002,0.0,0.01703]
[1780354373317,81.24,71304.34,0.02,-0.0002,0.0,0.01712]
[1780354378352,81.24,71300.85,0.02,-0.0002,0.0,0.01723]
[1780354383386,81.24,71300.31,0.02,-0.0002,0.0,0.01725]
[1780354388421,81.24,71287.1,0.02,-0.0002,0.0,0.01769]
[1780354393456,81.24,71287.79,0.02,-0.0002,0.0,0.01766]
[1780354398492,81.24,71290.74,0.02,-0.0002,0.0,0.01757]
[1780354403528,81.24,71272.67,0.02,-0.00021,0.0,0.01817]
[1780354408565,81.24,71265.67,0.02,-0.00021,0.0,0.01841]
[1780354413598,81.24,71264.28,0.02,-0.00021,0.0,0.01824]
[1780354418633,81.24,71260.82,0.02,-0.00021,0.0,0.01835]
[1780354423670,81.24,71254.32,0.02,-0.00021,0.0,0.01858]
[1780354428703,81.24,71262.38,0.02,-0.00021,0.0,0.0183]
[1780354433738,81.24,71262.41,0.02,-0.00021,0.0,0.0183]
[1780354438773,81.24,71260.81,0.02,-0.00021,0.0,0.01835]
[1780354443809,81.24,71257.5,0.02,-0.00021,0.0,0.01847]
[1780354448843,81.24,71252.1,0.02,-0.00022,0.0,0.01866]
[1780354454888,81.24,71253.49,0.02,-0.00021,0.0,0.01861]
[1780354459921,81.24,71270.09,0.02,-0.00021,0.0,0.01804]
[1780354464957,81.24,71268.59,0.02,-0.00021,0.0,0.01809]
[1780354470997,81.24,71262.59,0.02,-0.00021,0.0,0.01829]
[1780354476033,81.24,71261.53,0.02,-0.00021,0.0,0.01811]
[1780354481067,81.24,71262.73,0.02,-0.00021,0.0,0.01807]
[1780354486103,81.24,71261.05,0.02,-0.00021,0.0,0.01812]
[1780354491137,81.24,71261.86,0.02,-0.00021,0.0,0.0181]
[1780354496173,81.24,71262.11,0.02,-0.00021,0.0,0.01809]
[1780354501208,81.24,71267.59,0.02,-0.00021,0.0,0.0179]
[1780354506253,81.24,71286.36,0.02,-0.0002,0.0,0.01728]
[1780354511289,81.24,71288.23,0.02,-0.0002,0.0,0.01722]
[1780354516324,81.24,71287.02,0.02,-0.0002,0.0,0.01726]
[1780354521358,81.24,71289.97,0.02,-0.0002,0.0,0.01716]
[1780354526393,81.24,71291.1,0.02,-0.0002,0.0,0.01713]
[1780354531429,81.24,71291.24,0.02,-0.00019,0.0,0.01691]
[1780354536464,81.24,71294.31,0.02,-0.00019,0.0,0.01681]
[1780354541498,81.24,71294.58,0.02,-0.00019,0.0,0.0168]
[1780354546533,81.24,71288.5,0.02,-0.0002,0.0,0.017]
[1780354551569,81.24,71289.33,0.02,-0.00019,0.0,0.01697]
[1780354556604,81.24,71282.72,0.02,-0.0002,0.0,0.01719]
[1780354561640,81.24,71281.06,0.02,-0.0002,0.0,0.01724]
[1780354566677,81.24,71281.94,0.02,-0.0002,0.0,0.01721]
[1780354572718,81.24,71295.21,0.02,-0.00019,0.0,0.01678]
[1780354577753,81.24,71295.86,0.02,-0.00019,0.0,0.01676]
[1780354582789,81.24,71310.21,0.02,-0.00019,0.0,0.01631]
[1780354587823,81.24,71318.0,0.02,-0.00018,0.0,0.01608]
[1780354592859,81.24,71318.73,0.02,-0.00018,0.0,0.01585]
[1780354597895,81.24,71320.52,0.02,-0.00018,0.0,0.0158]
[1780354602930,81.24,71320.02,0.02,-0.00018,0.0,0.01581]
[1780354607964,81.24,71318.47,0.02,-0.00018,0.0,0.01586]
[1780354613000,81.24,71318.95,0.02,-0.00018,0.0,0.01585]
[1780354618035,81.24,71321.38,0.02,-0.00018,0.0,0.01577]
[1780354623071,81.24,71322.19,0.02,-0.00018,0.0,0.01575]
[1780354628115,81.24,71321.52,0.02,-0.00018,0.0,0.01577]
[1780354633151,81.24,71321.83,0.02,-0.00018,0.0,0.01576]
[1780354638185,81.24,71332.24,0.02,-0.00018,0.0,0.01545]
[1780354643220,81.24,71331.66,0.02,-0.00018,0.0,0.01547]
[1780354648260,81.24,71332.31,0.02,-0.00018,0.0,0.01545]
[1780354651276,81.24,71345.42,0.02,-0.00017,0.0,0.01488]
[1780354656312,81.24,71331.8,0.02,-0.00017,0.0,0.01527]
[1780354661347,81.24,71317.96,0.02,-0.00018,0.0,0.01568]
[1780354666384,81.24,71320.75,0.02,-0.00018,0.0,0.0156]
[1780354671419,81.24,71317.6,0.02,-0.00018,0.0,0.01569]
[1780354676454,81.24,71316.69,0.02,-0.00018,0.0,0.01572]
[1780354681489,81.24,71316.44,0.02,-0.00018,0.0,0.01572]
[1780354686524,81.24,71319.04,0.02,-0.00018,0.0,0.01565]
[1780354691558,81.24,71320.17,0.02,-0.00018,0.0,0.01561]
[1780354696594,81.24,71320.66,0.02,-0.00018,0.0,0.0156]
[1780354701628,81.24,71320.94,0.02,-0.00018,0.0,0.01559]
[1780354706666,81.24,71342.32,0.02,-0.00017,0.0,0.01497]
[1780354711698,81.24,71353.32,0.02,-0.00016,0.0,0.01447]
[1780354716738,81.24,71360.75,0.02,-0.00016,0.0,0.01427]
[1780354721772,81.24,71359.42,0.02,-0.00016,0.0,0.0143]
[1780354726808,81.24,71352.57,0.02,-0.00016,0.0,0.01449]
[1780354731841,81.24,71349.77,0.02,-0.00017,0.0,0.01457]
[1780354736877,81.24,71348.06,0.02,-0.00017,0.0,0.01462]
[1780354741912,81.24,71347.9,0.02,-0.00017,0.0,0.01462]
[1780354746947,81.24,71342.16,0.02,-0.00017,0.0,0.01478]
[1780354751984,81.24,71341.68,0.02,-0.00017,0.0,0.0148]
[1780354758025,81.24,71341.86,0.02,-0.00017,0.0,0.01479]
[1780354763061,81.24,71343.03,0.02,-0.00017,0.0,0.01476]
[1780354768099,81.24,71343.01,0.02,-0.00017,0.0,0.01476]
[1780354773131,81.24,71332.59,0.02,-0.00017,0.0,0.01487]
[1780354778169,81.24,71316.5,0.02,-0.00018,0.0,0.01533]
[1780354783203,81.24,71307.35,0.02,-0.00018,0.0,0.0156]
[1780354788238,81.24,71309.34,0.02,-0.00018,0.0,0.01554]
[1780354793274,81.24,71315.26,0.02,-0.00018,0.0,0.01537]
[1780354799315,81.24,71311.85,0.02,-0.00018,0.0,0.01547]
[1780354804353,81.24,71311.5,0.02,-0.00018,0.0,0.01548]
[1780354809387,81.24,71320.53,0.02,-0.00017,0.0,0.01521]
[1780354815109,81.24,71319.37,0.02,-0.00017,0.0,0.01525]
[1780354820471,81.24,71318.03,0.02,-0.00017,0.0,0.01529]
[1780354825502,81.24,71311.84,0.02,-0.00018,0.0,0.01547]
[1780354830537,81.24,71313.44,0.02,-0.00018,0.0,0.01542]
[1780354835582,81.24,71314.82,0.02,-0.00017,0.0,0.01519]
[1780354840609,81.24,71311.87,0.02,-0.00017,0.0,0.01527]
[1780354845644,81.24,71300.23,0.02,-0.00018,0.0,0.01561]
[1780354850679,81.24,71298.33,0.02,-0.00018,0.0,0.01567]
[1780354855716,81.24,71285.85,0.02,-0.00018,0.0,0.01605]
[1780354860751,81.24,71295.82,0.02,-0.00018,0.0,0.01575]
[1780354865787,81.24,71319.7,0.02,-0.00017,0.0,0.01504]
[1780354870822,81.24,71320.1,0.02,-0.00017,0.0,0.01503]
[1780354875857,81.24,71334.17,0.02,-0.00017,0.0,0.01463]
[1780354883922,81.24,71315.79,0.02,-0.00017,0.0,0.01516]
[1780354885936,81.24,71316.2,0.02,-0.00017,0.0,0.01515]
[1780354890972,81.24,71322.23,0.02,-0.00017,0.0,0.01497]
[1780354896040,81.24,71321.98,0.02,-0.00017,0.0,0.01479]
[1780354901063,81.24,71308.85,0.02,-0.00017,0.0,0.01517]
[1780354908115,81.24,71300.46,0.02,-0.00018,0.0,0.01541]
[1780354913150,81.24,71300.71,0.02,-0.00018,0.0,0.0154]
[1780354918184,81.24,71295.14,0.02,-0.00018,0.0,0.01557]
[1780354923220,81.24,71288.62,0.02,-0.00018,0.0,0.01576]
[1780354928255,81.24,71289.72,0.02,-0.00018,0.0,0.01573]
[1780354933293,81.24,71291.67,0.02,-0.00018,0.0,0.01567]
[1780354938327,81.24,71285.22,0.02,-0.00018,0.0,0.01587]
[1780354943360,81.24,71284.26,0.02,-0.00018,0.0,0.0159]
[1780354948395,81.24,71284.54,0.02,-0.00018,0.0,0.01589]
[1780354953431,81.24,71273.53,0.02,-0.00018,0.0,0.01602]
[1780354958466,81.24,71267.92,0.02,-0.00019,0.0,0.01619]
[1780354963512,81.24,71263.95,0.02,-0.00019,0.0,0.01632]
[1780354968546,81.24,71270.32,0.02,-0.00019,0.0,0.01612]
[1780354973581,81.24,71267.1,0.02,-0.00019,0.0,0.01622]
[1780354978617,81.24,71265.29,0.02,-0.00019,0.0,0.01628]
[1780354983651,81.24,71262.61,0.02,-0.00019,0.0,0.01636]
[1780354988687,81.24,71262.68,0.02,-0.00019,0.0,0.01636]
[1780354993722,81.24,71267.85,0.02,-0.00019,0.0,0.0162]
[1780354998757,81.24,71274.22,0.02,-0.00018,0.0,0.016]
[1780355003792,81.24,71286.43,0.02,-0.00018,0.0,0.01563]
[1780355008828,81.24,71287.94,0.02,-0.00018,0.0,0.01559]
[1780355013862,81.24,71296.33,0.02,-0.00017,0.0,0.01514]
[1780355018897,81.24,71293.6,0.02,-0.00017,0.0,0.01522]
[1780355024951,81.24,71293.02,0.02,-0.00018,0.0,0.01524]
[1780355029986,81.24,71292.71,0.02,-0.00018,0.0,0.01525]
[1780355035023,81.24,71292.79,0.02,-0.00018,0.0,0.01525]
[1780355041066,81.24,71290.93,0.02,-0.00018,0.0,0.0153]
[1780355046100,81.24,71289.89,0.02,-0.00018,0.0,0.01533]
[1780355051138,81.24,71288.94,0.02,-0.00018,0.0,0.01536]
[1780355056180,81.24,71286.43,0.02,-0.00018,0.0,0.01543]
[1780355061213,81.24,71286.46,0.02,-0.00018,0.0,0.01543]
[1780355066248,81.24,71293.28,0.02,-0.00018,0.0,0.01523]
[1780355071285,81.24,71291.59,0.02,-0.00017,0.0,0.01509]
[1780355076318,81.24,71291.82,0.02,-0.00017,0.0,0.01508]
[1780355084376,81.24,71291.26,0.02,-0.00017,0.0,0.0151]
[1780355089410,81.24,71290.09,0.02,-0.00017,0.0,0.01513]
[1780355094447,81.24,71290.75,0.02,-0.00017,0.0,0.01511]
[1780355099481,81.24,71289.81,0.02,-0.00017,0.0,0.01514]
[1780355104515,81.24,71285.31,0.02,-0.00018,0.0,0.01527]
[1780355109551,81.24,71288.09,0.02,-0.00017,0.0,0.01519]
[1780355114586,81.24,71288.14,0.02,-0.00017,0.0,0.01519]
[1780355119624,81.24,71285.09,0.02,-0.00018,0.0,0.01528]
[1780355124660,81.24,71268.37,0.02,-0.00018,0.0,0.01577]
[1780355129698,81.24,71271.27,0.02,-0.00018,0.0,0.01569]
[1780355134732,81.24,71269.35,0.02,-0.00018,0.0,0.01555]
[1780355139767,81.24,71271.85,0.02,-0.00018,0.0,0.01547]
[1780355144803,81.24,71271.86,0.02,-0.00018,0.0,0.01547]
[1780355149837,81.24,71272.35,0.02,-0.00018,0.0,0.01546]
[1780355154872,81.24,71274.08,0.02,-0.00018,0.0,0.01541]
[1780355159906,81.24,71273.14,0.02,-0.00018,0.0,0.01543]
[1780355164943,81.24,71286.35,0.02,-0.00017,0.0,0.01505]
[1780355169980,81.24,71290.92,0.02,-0.00017,0.0,0.01491]
[1780355175017,81.24,71289.43,0.02,-0.00017,0.0,0.01496]
[1780355180052,81.24,71286.95,0.02,-0.00017,0.0,0.01503]
[1780355185085,81.24,71284.85,0.02,-0.00017,0.0,0.01509]
[1780355190122,81.24,71256.78,0.02,-0.00018,0.0,0.01593]
[1780355195158,81.24,71239.6,0.02,-0.00019,0.0,0.01625]
[1780355200193,81.24,71239.33,0.02,-0.00019,0.0,0.01626]
[1780355205227,81.24,71232.76,0.02,-0.00019,0.0,0.01646]
[1780355210263,81.24,71226.68,0.02,-0.00019,0.0,0.01666]
[1780355215320,81.24,71228.05,0.02,-0.00019,0.0,0.01661]
[1780355220347,81.24,71233.01,0.02,-0.00019,0.0,0.01646]
[1780355225383,81.24,71230.53,0.02,-0.00019,0.0,0.01653]
[1780355231424,81.24,71231.44,0.02,-0.00019,0.0,0.01651]
[1780355236459,81.24,71242.74,0.02,-0.00019,0.0,0.01615]
[1780355241494,81.24,71243.82,0.02,-0.00019,0.0,0.01612]
[1780355246529,81.24,71248.47,0.02,-0.00018,0.0,0.01598]
[1780355251564,81.24,71246.69,0.02,-0.00018,0.0,0.01583]
[1780355257606,81.24,71244.78,0.02,-0.00018,0.0,0.01589]
[1780355262641,81.24,71267.92,0.02,-0.00018,0.0,0.01519]
[1780355267677,81.24,71274.3,0.02,-0.00017,0.0,0.01501]
[1780355272711,81.24,71272.07,0.02,-0.00017,0.0,0.01507]
[1780355277746,81.24,71286.88,0.02,-0.00017,0.0,0.01465]
[1780355282786,81.24,71292.91,0.02,-0.00017,0.0,0.01448]
[1780355287820,81.24,71296.68,0.02,-0.00017,0.0,0.01437]
[1780355292854,81.24,71295.85,0.02,-0.00017,0.0,0.0144]
[1780355297889,81.24,71286.04,0.02,-0.00017,0.0,0.01467]
[1780355302926,81.24,71283.29,0.02,-0.00017,0.0,0.01475]
[1780355308607,81.24,71292.8,0.02,-0.00017,0.0,0.01448]
[1780355314023,81.24,71278.3,0.02,-0.00017,0.0,0.0147]
[1780355319056,81.24,71275.66,0.02,-0.00017,0.0,0.01478]
[1780355324090,81.24,71280.39,0.02,-0.00017,0.0,0.01464]
[1780355329125,81.24,71283.42,0.02,-0.00017,0.0,0.01456]
[1780355335169,81.24,71280.36,0.02,-0.00017,0.0,0.01464]
[1780355341220,81.24,71280.6,0.02,-0.00017,0.0,0.01464]
[1780355346251,81.24,71277.64,0.02,-0.00017,0.0,0.01472]
[1780355351286,81.24,71277.58,0.02,-0.00017,0.0,0.01472]
[1780355356323,81.24,71277.37,0.02,-0.00017,0.0,0.01473]
[1780355361358,81.24,71295.21,0.02,-0.00016,0.0,0.01423]
[1780355366391,81.24,71304.35,0.02,-0.00016,0.0,0.01398]
[1780355371426,81.24,71302.16,0.02,-0.00016,0.0,0.01386]
[1780355376467,81.24,71298.32,0.02,-0.00016,0.0,0.01396]
[1780355381499,81.24,71293.4,0.02,-0.00016,0.0,0.01409]
[1780355386533,81.24,71287.54,0.02,-0.00016,0.0,0.01425]
[1780355391569,81.24,71285.42,0.02,-0.00016,0.0,0.01431]
[1780355396603,81.24,71283.66,0.02,-0.00017,0.0,0.01436]
[1780355401663,81.24,71283.62,0.02,-0.00017,0.0,0.01436]
[1780355406724,81.24,71290.94,0.02,-0.00016,0.0,0.01416]
[1780355411759,81.24,71295.24,0.02,-0.00016,0.0,0.01404]
[1780355416795,81.24,71295.04,0.02,-0.00016,0.0,0.01405]
[1780355421843,81.24,71295.13,0.02,-0.00016,0.0,0.01405]
[1780355426875,81.24,71276.88,0.02,-0.00017,0.0,0.01455]
[1780355431910,81.24,71280.06,0.02,-0.00016,0.0,0.01428]
[1780355436945,81.24,71286.33,0.02,-0.00016,0.0,0.0141]
[1780355441981,81.24,71286.44,0.02,-0.00016,0.0,0.0141]
[1780355447015,81.24,71292.49,0.02,-0.00016,0.0,0.01394]
[1780355452052,81.24,71294.55,0.02,-0.00016,0.0,0.01388]
[1780355457088,81.24,71293.6,0.02,-0.00016,0.0,0.01391]
[1780355463133,81.24,71294.1,0.02,-0.00016,0.0,0.01389]
[1780355468166,81.24,71281.52,0.02,-0.00016,0.0,0.01424]
[1780355473202,81.24,71300.15,0.02,-0.00016,0.0,0.01373]
[1780355478239,81.24,71305.59,0.02,-0.00016,0.0,0.01358]
[1780355483280,81.24,71310.73,0.02,-0.00015,0.0,0.01345]
[1780355488315,81.24,71311.69,0.02,-0.00015,0.0,0.01342]
[1780355493349,81.24,71318.06,0.02,-0.00015,0.0,0.01308]
[1780355498385,81.24,71323.63,0.02,-0.00015,0.0,0.01294]
[1780355503423,81.24,71342.76,0.02,-0.00014,0.0,0.01247]
[1780355508459,81.24,71351.35,0.02,-0.00014,0.0,0.01226]
[1780355513495,81.24,71339.88,0.02,-0.00014,0.0,0.01254]
[1780355518532,81.24,71350.32,0.02,-0.00014,0.0,0.01228]
[1780355523566,81.24,71350.67,0.02,-0.00014,0.0,0.01227]
[1780355528603,81.24,71348.0,0.02,-0.00014,0.0,0.01234]
[1780355533641,81.24,71347.1,0.02,-0.00014,0.0,0.01236]
[1780355538673,81.24,71345.37,0.02,-0.00014,0.0,0.0124]
[1780355543708,81.24,71338.57,0.02,-0.00014,0.0,0.01257]
[1780355548742,81.24,71337.97,0.02,-0.00014,0.0,0.01258]
[1780355553780,81.24,71326.35,0.02,-0.00015,0.0,0.0127]
[1780355558813,81.24,71322.0,0.02,-0.00015,0.0,0.01281]
[1780355563847,81.24,71309.31,0.02,-0.00015,0.0,0.01313]
[1780355568883,81.24,71309.27,0.02,-0.00015,0.0,0.01314]
[1780355573918,81.24,71298.94,0.02,-0.00015,0.0,0.0134]
[1780355578953,81.24,71299.27,0.02,-0.00015,0.0,0.0134]
[1780355583987,81.24,71300.56,0.02,-0.00015,0.0,0.01336]
[1780355589023,81.24,71305.88,0.02,-0.00015,0.0,0.01322]
[1780355594057,81.24,71306.73,0.02,-0.00015,0.0,0.0132]
[1780355599092,81.24,71307.24,0.02,-0.00015,0.0,0.01319]
[1780355605136,81.24,71302.76,0.02,-0.00015,0.0,0.0133]
[1780355610169,81.24,71302.31,0.02,-0.00015,0.0,0.01332]
[1780355615210,81.24,71296.86,0.02,-0.00015,0.0,0.01328]
[1780355620244,81.24,71292.84,0.02,-0.00015,0.0,0.01339]
[1780355627292,81.24,71297.12,0.02,-0.00015,0.0,0.01327]
[1780355632329,81.24,71296.59,0.02,-0.00015,0.0,0.01329]
[1780355637362,81.24,71286.78,0.02,-0.00016,0.0,0.01355]
[1780355642398,81.24,71280.72,0.02,-0.00016,0.0,0.01371]
[1780355647434,81.24,71279.77,0.02,-0.00016,0.0,0.01373]
[1780355652468,81.24,71259.06,0.02,-0.00017,0.0,0.0143]
[1780355657503,81.24,71257.48,0.02,-0.00017,0.0,0.01434]
[1780355662539,81.24,71256.6,0.02,-0.00017,0.0,0.01437]
[1780355667573,81.24,71261.03,0.02,-0.00016,0.0,0.01424]
[1780355671220,81.24,71272.88,0.02,-0.00016,0.0,0.01374]
[1780355676637,81.24,71275.9,0.02,-0.00016,0.0,0.01366]
[1780355682680,81.24,71272.51,0.02,-0.00016,0.0,0.01375]
[1780355687717,81.24,71272.39,0.02,-0.00016,0.0,0.01375]
[1780355692750,81.24,71275.02,0.02,-0.00016,0.0,0.01368]
[1780355697784,81.24,71277.55,0.02,-0.00016,0.0,0.01361]
[1780355702826,81.24,71276.51,0.02,-0.00016,0.0,0.01364]
[1780355707855,81.24,71287.65,0.02,-0.00015,0.0,0.01334]
[1780355712890,81.24,71288.18,0.02,-0.00015,0.0,0.01333]
[1780355717924,81.24,71288.12,0.02,-0.00015,0.0,0.01333]
[1780355722959,81.24,71296.05,0.02,-0.00015,0.0,0.01313]
[1780355727995,81.24,71306.4,0.02,-0.00015,0.0,0.01286]
[1780355733033,81.24,71310.97,0.02,-0.00014,0.0,0.01258]
[1780355738065,81.24,71311.97,0.02,-0.00014,0.0,0.01255]
[1780355743099,81.24,71325.83,0.02,-0.00014,0.0,0.01222]
[1780355748140,81.24,71326.51,0.02,-0.00014,0.0,0.0122]
[1780355754182,81.24,71328.22,0.02,-0.00014,0.0,0.01216]
[1780355759218,81.24,71328.2,0.02,-0.00014,0.0,0.01216]
[1780355765262,81.24,71327.47,0.02,-0.00014,0.0,0.01218]
[1780355770295,81.24,71328.61,0.02,-0.00014,0.0,0.01215]
[1780355775330,81.24,71335.84,0.02,-0.00014,0.0,0.01198]
[1780355780405,81.24,71333.51,0.02,-0.00014,0.0,0.01203]
[1780355785445,81.24,71334.06,0.02,-0.00014,0.0,0.01202]
[1780355790477,81.24,71339.97,0.02,-0.00014,0.0,0.01188]
[1780355795511,81.24,71340.42,0.02,-0.00013,0.0,0.01171]
[1780355800546,81.24,71341.16,0.02,-0.00013,0.0,0.01169]
[1780355805584,81.24,71342.9,0.02,-0.00013,0.0,0.01165]
[1780355810622,81.24,71337.64,0.02,-0.00013,0.0,0.01177]
[1780355815656,81.24,71332.8,0.02,-0.00014,0.0,0.01189]
[1780355820692,81.24,71336.98,0.02,-0.00013,0.0,0.01179]
[1780355825725,81.24,71337.25,0.02,-0.00013,0.0,0.01178]
[1780355830760,81.24,71337.45,0.02,-0.00013,0.0,0.01178]
[1780355835795,81.24,71335.59,0.02,-0.00014,0.0,0.01182]
[1780355840831,81.24,71317.9,0.02,-0.00014,0.0,0.01224]
[1780355845866,81.24,71317.18,0.02,-0.00014,0.0,0.01226]
[1780355850901,81.24,71318.03,0.02,-0.00014,0.0,0.01224]
[1780355855948,81.24,71311.29,0.02,-0.00014,0.0,0.01224]
[1780355860972,81.24,71310.28,0.02,-0.00014,0.0,0.01226]
[1780355866007,81.24,71317.97,0.02,-0.00014,0.0,0.01208]
[1780355871046,81.24,71321.09,0.02,-0.00014,0.0,0.012]
[1780355876081,81.24,71319.59,0.02,-0.00014,0.0,0.01204]
[1780355881116,81.24,71318.98,0.02,-0.00014,0.0,0.01205]
[1780355886151,81.24,71318.97,0.02,-0.00014,0.0,0.01205]
[1780355891186,81.24,71322.03,0.02,-0.00014,0.0,0.01198]
[1780355896221,81.24,71323.4,0.02,-0.00014,0.0,0.01195]
[1780355901257,81.24,71340.08,0.02,-0.00013,0.0,0.01156]
[1780355904298,81.24,71369.6,0.02,-0.00012,0.0,0.0109]
[1780355909328,81.24,71387.38,0.02,-0.00012,0.0,0.01052]
[1780355915372,81.24,71375.65,0.02,-0.00012,0.0,0.01062]
[1780355920406,81.24,71367.94,0.02,-0.00012,0.0,0.01079]
[1780355925442,81.24,71365.76,0.02,-0.00012,0.0,0.01083]
[1780355931484,81.24,71365.42,0.02,-0.00012,0.0,0.01084]
[1780355936522,81.24,71352.57,0.02,-0.00013,0.0,0.01112]
[1780355941557,81.24,71352.65,0.02,-0.00013,0.0,0.01112]
[1780355946588,81.24,71348.32,0.02,-0.00013,0.0,0.01122]
[1780355951624,81.24,71359.02,0.02,-0.00013,0.0,0.01098]
[1780355956660,81.24,71357.92,0.02,-0.00013,0.0,0.01101]
[1780355961694,81.24,71358.63,0.02,-0.00013,0.0,0.01099]
[1780355966729,81.24,71358.47,0.02,-0.00013,0.0,0.01099]
[1780355973375,81.24,71355.88,0.02,-0.00012,0.0,0.0109]
[1780355978815,81.24,71358.9,0.02,-0.00012,0.0,0.01083]
[1780355983849,81.24,71335.38,0.02,-0.00013,0.0,0.01135]
[1780355989900,81.24,71334.66,0.02,-0.00013,0.0,0.01137]
[1780355994927,81.24,71337.62,0.02,-0.00013,0.0,0.0113]
[1780355999964,81.24,71329.36,0.02,-0.00013,0.0,0.01149]
[1780356004998,81.24,71323.67,0.02,-0.00013,0.0,0.01162]
[1780356010034,81.24,71333.45,0.02,-0.00013,0.0,0.0114]
[1780356015070,81.24,71336.67,0.02,-0.00013,0.0,0.01132]
[1780356020104,81.24,71336.34,0.02,-0.00013,0.0,0.01133]
[1780356025139,81.24,71334.44,0.02,-0.00013,0.0,0.01137]
[1780356030176,81.24,71324.19,0.02,-0.00013,0.0,0.01161]
[1780356035214,81.24,71323.18,0.02,-0.00013,0.0,0.01147]
[1780356040247,81.24,71315.59,0.02,-0.00013,0.0,0.01165]
[1780356045283,81.24,71307.48,0.02,-0.00014,0.0,0.01184]
[1780356050319,81.24,71308.5,0.02,-0.00014,0.0,0.01181]
[1780356055355,81.24,71308.56,0.02,-0.00014,0.0,0.01181]
[1780356060388,81.24,71309.07,0.02,-0.00014,0.0,0.0118]
[1780356065423,81.24,71286.85,0.02,-0.00014,0.0,0.01233]
[1780356070463,81.24,71278.71,0.02,-0.00014,0.0,0.01253]
[1780356075500,81.24,71280.02,0.02,-0.00014,0.0,0.0125]
[1780356080535,81.24,71289.45,0.02,-0.00014,0.0,0.01227]
[1780356085567,81.24,71289.13,0.02,-0.00014,0.0,0.01228]
[1780356090601,81.24,71288.58,0.02,-0.00014,0.0,0.01229]
[1780356096643,81.24,71290.85,0.02,-0.00014,0.0,0.01207]
[1780356101678,81.24,71291.62,0.02,-0.00014,0.0,0.01205]
[1780356106715,81.24,71292.5,0.02,-0.00014,0.0,0.01203]
[1780356112755,81.24,71297.32,0.02,-0.00014,0.0,0.01192]
[1780356117790,81.24,71298.87,0.02,-0.00014,0.0,0.01188]
[1780356123833,81.24,71298.25,0.02,-0.00014,0.0,0.01189]
[1780356128867,81.24,71298.75,0.02,-0.00014,0.0,0.01188]
[1780356134532,81.24,71295.7,0.02,-0.00014,0.0,0.01195]
[1780356139944,81.24,71303.58,0.02,-0.00014,0.0,0.01177]
[1780356144979,81.24,71304.14,0.02,-0.00014,0.0,0.01175]
[1780356152060,81.24,71301.42,0.02,-0.00013,0.0,0.01166]
[1780356157092,81.24,71299.78,0.02,-0.00013,0.0,0.0117]
[1780356163128,81.24,71299.64,0.02,-0.00013,0.0,0.0117]
[1780356168163,81.24,71297.76,0.02,-0.00014,0.0,0.01174]
[1780356173198,81.24,71297.56,0.02,-0.00014,0.0,0.01175]
[1780356178232,81.24,71301.49,0.02,-0.00013,0.0,0.01166]
[1780356183271,81.24,71301.68,0.02,-0.00013,0.0,0.01165]
[1780356188306,81.24,71301.83,0.02,-0.00013,0.0,0.01165]
[1780356193342,81.24,71302.9,0.02,-0.00013,0.0,0.01162]
[1780356198376,81.24,71305.35,0.02,-0.00013,0.0,0.01157]
[1780356203411,81.24,71305.69,0.02,-0.00013,0.0,0.01156]
[1780356208447,81.24,71289.94,0.02,-0.00014,0.0,0.01193]
[1780356213481,81.24,71289.49,0.02,-0.00014,0.0,0.01178]
[1780356218516,81.24,71298.23,0.02,-0.00013,0.0,0.01157]
[1780356224559,81.24,71299.29,0.02,-0.00013,0.0,0.01155]
[1780356229593,81.24,71301.88,0.02,-0.00013,0.0,0.01149]
[1780356234628,81.24,71312.46,0.02,-0.00013,0.0,0.01125]
[1780356239662,81.24,71315.92,0.02,-0.00013,0.0,0.01117]
[1780356244698,81.24,71314.87,0.02,-0.00013,0.0,0.01119]
[1780356249733,81.24,71304.73,0.02,-0.00013,0.0,0.01142]
[1780356254768,81.24,71304.18,0.02,-0.00013,0.0,0.01144]
[1780356259804,81.24,71306.01,0.02,-0.00013,0.0,0.01139]
[1780356264838,81.24,71307.11,0.02,-0.00013,0.0,0.01137]
[1780356269874,81.24,71299.64,0.02,-0.00013,0.0,0.01154]
[1780356274909,81.24,71277.86,0.02,-0.00014,0.0,0.01189]
[1780356279944,81.24,71273.35,0.02,-0.00014,0.0,0.01199]
[1780356284980,81.24,71261.7,0.02,-0.00014,0.0,0.01228]
[1780356290016,81.24,71254.64,0.02,-0.00014,0.0,0.01245]
[1780356295673,81.24,71251.66,0.02,-0.00015,0.0,0.01252]
[1780356301092,81.24,71252.33,0.02,-0.00014,0.0,0.01251]
[1780356306127,81.24,71270.54,0.02,-0.00014,0.0,0.01206]
[1780356311165,81.24,71268.16,0.02,-0.00014,0.0,0.01212]
[1780356316201,81.24,71257.18,0.02,-0.00014,0.0,0.01239]
[1780356321233,81.24,71252.24,0.02,-0.00014,0.0,0.01251]
[1780356326268,81.24,71250.28,0.02,-0.00015,0.0,0.01256]
[1780356331305,81.24,71247.7,0.02,-0.00014,0.0,0.01245]
[1780356336342,81.24,71247.49,0.02,-0.00014,0.0,0.01246]
[1780356341375,81.24,71247.14,0.02,-0.00014,0.0,0.01247]
[1780356347467,81.24,71243.69,0.02,-0.00015,0.0,0.01255]
[1780356352502,81.24,71244.41,0.02,-0.00015,0.0,0.01253]
[1780356357539,81.24,71243.64,0.02,-0.00015,0.0,0.01255]
[1780356362573,81.24,71247.93,0.02,-0.00014,0.0,0.01245]
[1780356367609,81.24,71251.16,0.02,-0.00014,0.0,0.01237]
[1780356372643,81.24,71249.05,0.02,-0.00014,0.0,0.01242]
[1780356377678,81.24,71249.14,0.02,-0.00014,0.0,0.01242]
[1780356382714,81.24,71249.68,0.02,-0.00014,0.0,0.0124]
[1780356387749,81.24,71250.37,0.02,-0.00014,0.0,0.01239]
[1780356392784,81.24,71249.34,0.02,-0.00014,0.0,0.01224]
[1780356397819,81.24,71221.42,0.02,-0.00015,0.0,0.01294]
[1780356402856,81.24,71210.29,0.02,-0.00015,0.0,0.01323]
[1780356407891,81.24,71218.62,0.02,-0.00015,0.0,0.01301]
[1780356412925,81.24,71217.35,0.02,-0.00015,0.0,0.01305]
[1780356417959,81.24,71217.68,0.02,-0.00015,0.0,0.01304]
[1780356423000,81.24,71210.91,0.02,-0.00015,0.0,0.01321]
[1780356428033,81.24,71195.35,0.02,-0.00016,0.0,0.01363]
[1780356433067,81.24,71189.84,0.02,-0.00016,0.0,0.01378]
[1780356438102,81.24,71188.97,0.02,-0.00016,0.0,0.0138]
[1780356443137,81.24,71183.42,0.02,-0.00016,0.0,0.01395]
[1780356448172,81.24,71186.12,0.02,-0.00016,0.0,0.01388]
[1780356453207,81.24,71186.59,0.02,-0.00016,0.0,0.01368]
[1780356458243,81.24,71196.54,0.02,-0.00016,0.0,0.01341]
[1780356463278,81.24,71197.59,0.02,-0.00016,0.0,0.01338]
[1780356468313,81.24,71204.38,0.02,-0.00015,0.0,0.01321]
[1780356473348,81.24,71204.55,0.02,-0.00015,0.0,0.0132]
[1780356478383,81.24,71198.86,0.02,-0.00016,0.0,0.01335]
[1780356487040,81.24,71195.81,0.02,-0.00016,0.0,0.01343]
[1780356492482,81.24,71199.56,0.02,-0.00016,0.0,0.01333]
[1780356497516,81.24,71180.0,0.02,-0.00016,0.0,0.01386]
[1780356502551,81.24,71178.51,0.02,-0.00016,0.0,0.0139]
[1780356507587,81.24,71173.81,0.02,-0.00016,0.0,0.01403]
[1780356512624,81.24,71179.14,0.02,-0.00016,0.0,0.0137]
[1780356517261,81.24,71181.63,0.02,-0.00016,0.0,0.01363]
[1780356517663,81.24,71181.63,0.02,-0.00016,0.0,0.01363]
[1780356522702,81.24,71182.91,0.02,-0.00016,0.0,0.01359]
[1780356527737,81.24,71184.7,0.02,-0.00016,0.0,0.01355]
[1780356534785,81.24,71182.42,0.02,-0.00016,0.0,0.01361]
[1780356539820,81.24,71186.53,0.02,-0.00016,0.0,0.0135]
[1780356544856,81.24,71182.9,0.02,-0.00016,0.0,0.01359]
[1780356549891,81.24,71180.77,0.02,-0.00016,0.0,0.01365]
[1780356554926,81.24,71182.29,0.02,-0.00016,0.0,0.01361]
[1780356559960,81.24,71182.49,0.02,-0.00016,0.0,0.01361]
[1780356564996,81.24,71168.67,0.02,-0.00016,0.0,0.01398]
[1780356570030,81.24,71170.07,0.02,-0.00016,0.0,0.01394]
[1780356575066,81.24,71170.82,0.02,-0.00016,0.0,0.01374]
[1780356580102,81.24,71168.78,0.02,-0.00016,0.0,0.01379]
[1780356586144,81.24,71167.61,0.02,-0.00016,0.0,0.01382]
[1780356591180,81.24,71167.05,0.02,-0.00016,0.0,0.01384]
[1780356596215,81.24,71158.67,0.02,-0.00017,0.0,0.01407]
[1780356601250,81.24,71154.52,0.02,-0.00017,0.0,0.01419]
[1780356606287,81.24,71158.68,0.02,-0.00017,0.0,0.01407]
[1780356611319,81.24,71157.27,0.02,-0.00017,0.0,0.01411]
[1780356616354,81.24,71155.12,0.02,-0.00017,0.0,0.01417]
[1780356621391,81.24,71152.15,0.02,-0.00017,0.0,0.01425]
[1780356626424,81.24,71151.63,0.02,-0.00017,0.0,0.01427]
[1780356631459,81.24,71150.86,0.02,-0.00017,0.0,0.0141]
[1780356636494,81.24,71149.42,0.02,-0.00017,0.0,0.01414]
[1780356641530,81.24,71149.63,0.02,-0.00017,0.0,0.01413]
[1780356648178,81.24,71148.15,0.02,-0.00017,0.0,0.01417]
[1780356653615,81.24,71154.36,0.02,-0.00016,0.0,0.014]
[1780356659658,81.24,71155.37,0.02,-0.00016,0.0,0.01397]
[1780356664696,81.24,71161.63,0.02,-0.00016,0.0,0.0138]
[1780356669730,81.24,71165.85,0.02,-0.00016,0.0,0.01368]
[1780356674766,81.24,71181.69,0.02,-0.00016,0.0,0.01326]
[1780356682823,81.24,71181.0,0.02,-0.00016,0.0,0.01328]
[1780356687856,81.24,71161.4,0.02,-0.00016,0.0,0.01381]
[1780356692893,81.24,71157.92,0.02,-0.00016,0.0,0.01371]
[1780356697928,81.24,71153.97,0.02,-0.00016,0.0,0.01382]
[1780356702963,81.24,71152.41,0.02,-0.00016,0.0,0.01386]
[1780356707999,81.24,71153.43,0.02,-0.00016,0.0,0.01384]
[1780356713034,81.24,71142.71,0.02,-0.00017,0.0,0.01413]
[1780356719076,81.24,71140.38,0.02,-0.00017,0.0,0.0142]
[1780356724116,81.24,71129.88,0.02,-0.00017,0.0,0.0145]
[1780356729151,81.24,71138.49,0.02,-0.00017,0.0,0.01425]
[1780356734186,81.24,71159.85,0.02,-0.00016,0.0,0.01366]
[1780356739221,81.24,71165.04,0.02,-0.00016,0.0,0.01352]
[1780356744255,81.24,71164.29,0.02,-0.00016,0.0,0.01354]
[1780356749291,81.24,71171.08,0.02,-0.00016,0.0,0.01336]
[1780356754325,81.24,71174.28,0.02,-0.00015,0.0,0.01309]
[1780356760368,81.24,71175.46,0.02,-0.00015,0.0,0.01306]
[1780356765402,81.24,71183.05,0.02,-0.00015,0.0,0.01287]
[1780356771444,81.24,71180.36,0.02,-0.00015,0.0,0.01294]
[1780356776480,81.24,71180.25,0.02,-0.00015,0.0,0.01294]
[1780356781515,81.24,71180.18,0.02,-0.00015,0.0,0.01294]
[1780356786547,81.24,71173.83,0.02,-0.00015,0.0,0.01311]
[1780356791585,81.24,71172.93,0.02,-0.00015,0.0,0.01313]
[1780356796619,81.24,71178.17,0.02,-0.00015,0.0,0.01299]
[1780356801654,81.24,71179.82,0.02,-0.00015,0.0,0.01295]
[1780356806693,81.24,71182.76,0.02,-0.00015,0.0,0.01287]
[1780356813741,81.24,71194.81,0.02,-0.00015,0.0,0.01239]
[1780356819413,81.24,71202.82,0.02,-0.00014,0.0,0.0122]
[1780356824819,81.24,71207.32,0.02,-0.00014,0.0,0.01209]
[1780356830861,81.24,71213.34,0.02,-0.00014,0.0,0.01194]
[1780356835896,81.24,71217.02,0.02,-0.00014,0.0,0.01185]
[1780356840931,81.24,71217.23,0.02,-0.00014,0.0,0.01185]
[1780356845968,81.24,71213.53,0.02,-0.00014,0.0,0.01194]
[1780356851002,81.24,71215.37,0.02,-0.00014,0.0,0.01189]
[1780356857047,81.24,71214.05,0.02,-0.00014,0.0,0.01193]
[1780356862082,81.24,71217.4,0.02,-0.00014,0.0,0.01185]
[1780356867117,81.24,71232.34,0.02,-0.00013,0.0,0.01149]
[1780356872151,81.24,71232.25,0.02,-0.00013,0.0,0.01134]
[1780356877189,81.24,71222.76,0.02,-0.00013,0.0,0.01155]
[1780356882232,81.24,71227.93,0.02,-0.00013,0.0,0.01143]
[1780356887266,81.24,71230.96,0.02,-0.00013,0.0,0.01137]
[1780356892302,81.24,71232.83,0.02,-0.00013,0.0,0.01132]
[1780356897336,81.24,71230.61,0.02,-0.00013,0.0,0.01137]
[1780356902375,81.24,71231.1,0.02,-0.00013,0.0,0.01136]
[1780356907422,81.24,71239.09,0.02,-0.00013,0.0,0.01118]
[1780356912454,81.24,71241.46,0.02,-0.00013,0.0,0.01113]
[1780356917489,81.24,71239.25,0.02,-0.00013,0.0,0.01118]
[1780356922524,81.24,71237.3,0.02,-0.00013,0.0,0.01122]
[1780356927559,81.24,71236.72,0.02,-0.00013,0.0,0.01123]
[1780356932595,81.24,71239.05,0.02,-0.00013,0.0,0.01102]
[1780356937633,81.24,71243.83,0.02,-0.00013,0.0,0.01092]
[1780356942665,81.24,71239.66,0.02,-0.00013,0.0,0.01101]
[1780356948705,81.24,71240.8,0.02,-0.00013,0.0,0.01099]
[1780356953741,81.24,71240.38,0.02,-0.00013,0.0,0.01099]
[1780356958777,81.24,71240.39,0.02,-0.00013,0.0,0.01099]
[1780356963811,81.24,71240.14,0.02,-0.00013,0.0,0.011]
[1780356968847,81.24,71228.95,0.02,-0.00013,0.0,0.01125]
[1780356973881,81.24,71221.32,0.02,-0.00013,0.0,0.01143]
[1780356980567,81.24,71221.64,0.02,-0.00013,0.0,0.01142]
[1780356985966,81.24,71233.77,0.02,-0.00013,0.0,0.01114]
[1780356994023,81.24,71233.75,0.02,-0.00013,0.0,0.01099]
[1780356999075,81.24,71243.11,0.02,-0.00013,0.0,0.01078]
[1780357004111,81.24,71243.99,0.02,-0.00013,0.0,0.01076]
[1780357008140,81.24,71276.04,0.02,-0.00012,0.0,0.01008]
[1780357013173,81.24,71274.74,0.02,-0.00012,0.0,0.01011]
[1780357018253,81.24,71275.32,0.02,-0.00012,0.0,0.0101]
[1780357020256,81.24,71315.68,0.02,-0.00011,0.0,0.0093]
[1780357025282,81.24,71310.33,0.02,-0.00011,0.0,0.0094]
[1780357030325,81.24,71319.27,0.02,-0.00011,0.0,0.00923]
[1780357035371,81.24,71345.23,0.02,-0.0001,0.0,0.00875]
[1780357037377,81.24,71375.23,0.02,-9e-05,0.0,0.00822]
[1780357042412,81.24,71381.87,0.02,-9e-05,0.0,0.00811]
[1780357045434,81.24,71416.02,0.02,-9e-05,0.0,0.00756]
[1780357050469,81.24,71429.13,0.02,-8e-05,0.0,0.00735]
[1780357055511,81.24,71418.62,0.02,-8e-05,0.0,0.0074]
[1780357060552,81.24,71422.22,0.02,-8e-05,0.0,0.00735]
[1780357065589,81.24,71422.31,0.02,-8e-05,0.0,0.00735]
[1780357070629,81.24,71430.37,0.02,-8e-05,0.0,0.00722]
[1780357075663,81.24,71446.7,0.02,-8e-05,0.0,0.00698]
[1780357080698,81.24,71443.33,0.02,-8e-05,0.0,0.00703]
[1780357085739,81.24,71435.16,0.02,-8e-05,0.0,0.00715]
[1780357090768,81.24,71435.11,0.02,-8e-05,0.0,0.00715]
[1780357095804,81.24,71456.03,0.02,-8e-05,0.0,0.00685]
[1780357100840,81.24,71443.82,0.02,-8e-05,0.0,0.00702]
[1780357105875,81.24,71460.02,0.02,-8e-05,0.0,0.00679]
[1780357110914,81.24,71451.8,0.02,-8e-05,0.0,0.00691]
[1780357115946,81.24,71457.93,0.02,-8e-05,0.0,0.00672]
[1780357121597,81.24,71459.57,0.02,-8e-05,0.0,0.00669]
[1780357127022,81.24,71456.69,0.02,-8e-05,0.0,0.00673]
[1780357132057,81.24,71446.59,0.02,-8e-05,0.0,0.00688]
[1780357137091,81.24,71447.59,0.02,-8e-05,0.0,0.00686]
[1780357142127,81.24,71451.61,0.02,-8e-05,0.0,0.00681]
[1780357147163,81.24,71455.85,0.02,-8e-05,0.0,0.00675]
[1780357152197,81.24,71456.36,0.02,-8e-05,0.0,0.00674]
[1780357157234,81.24,71474.71,0.02,-7e-05,0.0,0.00648]
[1780357162269,81.24,71459.64,0.02,-8e-05,0.0,0.00669]
[1780357167304,81.24,71446.89,0.02,-8e-05,0.0,0.00687]
[1780357172340,81.24,71434.16,0.02,-8e-05,0.0,0.00695]
[1780357177375,81.24,71420.12,0.02,-8e-05,0.0,0.00716]
[1780357182410,81.24,71409.98,0.02,-8e-05,0.0,0.00731]
[1780357187445,81.24,71425.92,0.02,-8e-05,0.0,0.00707]
[1780357192485,81.24,71414.7,0.02,-8e-05,0.0,0.00724]
[1780357197518,81.24,71417.02,0.02,-8e-05,0.0,0.00721]
[1780357202553,81.24,71423.56,0.02,-8e-05,0.0,0.00711]
[1780357207589,81.24,71424.42,0.02,-8e-05,0.0,0.0071]
[1780357212624,81.24,71433.74,0.02,-8e-05,0.0,0.00696]
[1780357217660,81.24,71436.88,0.02,-8e-05,0.0,0.00691]
[1780357222696,81.24,71438.68,0.02,-8e-05,0.0,0.00689]
[1780357227731,81.24,71441.23,0.02,-8e-05,0.0,0.00685]
[1780357232765,81.24,71445.06,0.02,-8e-05,0.0,0.00669]
[1780357237800,81.24,71440.14,0.02,-8e-05,0.0,0.00676]
[1780357242836,81.24,71434.38,0.02,-8e-05,0.0,0.00684]
[1780357247870,81.24,71440.73,0.02,-8e-05,0.0,0.00675]
[1780357252907,81.24,71448.04,0.02,-8e-05,0.0,0.00665]
[1780357255926,81.24,71477.31,0.02,-7e-05,0.0,0.00625]
[1780357260963,81.24,71480.71,0.02,-7e-05,0.0,0.00621]
[1780357265998,81.24,71477.78,0.02,-7e-05,0.0,0.00625]
[1780357271038,81.24,71480.82,0.02,-7e-05,0.0,0.00621]
[1780357276072,81.24,71487.64,0.02,-7e-05,0.0,0.00612]
[1780357281106,81.24,71493.28,0.02,-7e-05,0.0,0.00604]
[1780357286142,81.24,71493.59,0.02,-7e-05,0.0,0.00604]
[1780357291177,81.24,71488.78,0.02,-7e-05,0.0,0.00601]
[1780357296215,81.24,71472.82,0.02,-7e-05,0.0,0.00622]
[1780357301252,81.24,71466.58,0.02,-7e-05,0.0,0.0063]
[1780357306286,81.24,71464.68,0.02,-7e-05,0.0,0.00632]
[1780357311327,81.24,71462.85,0.02,-7e-05,0.0,0.00635]
[1780357316356,81.24,71464.77,0.02,-7e-05,0.0,0.00632]
[1780357321391,81.24,71471.82,0.02,-7e-05,0.0,0.00623]
[1780357326435,81.24,71467.73,0.02,-7e-05,0.0,0.00628]
[1780357331469,81.24,71478.78,0.02,-7e-05,0.0,0.00614]
[1780357337512,81.24,71479.98,0.02,-7e-05,0.0,0.00612]
[1780357343175,81.24,71478.2,0.02,-7e-05,0.0,0.00614]
[1780357348590,81.24,71478.28,0.02,-7e-05,0.0,0.00614]
[1780357353637,81.24,71466.78,0.02,-7e-05,0.0,0.0062]
[1780357358664,81.24,71464.04,0.02,-7e-05,0.0,0.00623]
[1780357363702,81.24,71463.76,0.02,-7e-05,0.0,0.00624]
[1780357368735,81.24,71461.39,0.02,-7e-05,0.0,0.00627]
[1780357373773,81.24,71457.38,0.02,-7e-05,0.0,0.00632]
[1780357378805,81.24,71457.69,0.02,-7e-05,0.0,0.00632]
[1780357383840,81.24,71437.76,0.02,-7e-05,0.0,0.00659]
[1780357388877,81.24,71435.61,0.02,-7e-05,0.0,0.00662]
[1780357393916,81.24,71444.75,0.02,-7e-05,0.0,0.00649]
[1780357398950,81.24,71450.44,0.02,-7e-05,0.0,0.00642]
[1780357403984,81.24,71450.19,0.02,-7e-05,0.0,0.00642]
[1780357409021,81.24,71450.65,0.02,-7e-05,0.0,0.00641]
[1780357414058,81.24,71447.18,0.02,-7e-05,0.0,0.00636]
[1780357419094,81.24,71447.14,0.02,-7e-05,0.0,0.00636]
[1780357424129,81.24,71448.52,0.02,-7e-05,0.0,0.00634]
[1780357430171,81.24,71449.0,0.02,-7e-05,0.0,0.00634]
[1780357435206,81.24,71449.33,0.02,-7e-05,0.0,0.00633]
[1780357440241,81.24,71440.02,0.02,-7e-05,0.0,0.00646]
[1780357445277,81.24,71440.83,0.02,-7e-05,0.0,0.00645]
[1780357452326,81.24,71440.87,0.02,-7e-05,0.0,0.00645]
[1780357457361,81.24,71439.57,0.02,-7e-05,0.0,0.00647]
[1780357462396,81.24,71442.97,0.02,-7e-05,0.0,0.00642]
[1780357467436,81.24,71438.16,0.02,-7e-05,0.0,0.00648]
[1780357472466,81.24,71425.79,0.02,-7e-05,0.0,0.00655]
[1780357477502,81.24,71421.45,0.02,-7e-05,0.0,0.00662]
[1780357482539,81.24,71408.0,0.02,-8e-05,0.0,0.00681]
[1780357487571,81.24,71418.59,0.02,-8e-05,0.0,0.00666]
[1780357492605,81.24,71420.72,0.02,-8e-05,0.0,0.00663]
[1780357497640,81.24,71421.31,0.02,-7e-05,0.0,0.00662]
[1780357502676,81.24,71428.18,0.02,-7e-05,0.0,0.00652]
[1780357507712,81.24,71442.41,0.02,-7e-05,0.0,0.00633]
[1780357512746,81.24,71455.88,0.02,-7e-05,0.0,0.00615]
[1780357517781,81.24,71455.21,0.02,-7e-05,0.0,0.00616]
[1780357522816,81.24,71431.71,0.02,-7e-05,0.0,0.00647]
[1780357527854,81.24,71430.73,0.02,-7e-05,0.0,0.00649]
[1780357532886,81.24,71423.37,0.02,-7e-05,0.0,0.00649]
[1780357537922,81.24,71411.44,0.02,-8e-05,0.0,0.00665]
[1780357542957,81.24,71394.41,0.02,-8e-05,0.0,0.0069]
[1780357547993,81.24,71394.77,0.02,-8e-05,0.0,0.00689]
[1780357554033,81.24,71394.18,0.02,-8e-05,0.0,0.0069]
[1780357560078,81.24,71394.63,0.02,-8e-05,0.0,0.00689]
[1780357565113,81.24,71396.45,0.02,-8e-05,0.0,0.00687]
[1780357570146,81.24,71406.13,0.02,-8e-05,0.0,0.00673]
[1780357575184,81.24,71426.85,0.02,-7e-05,0.0,0.00644]
[1780357582231,81.24,71428.72,0.02,-7e-05,0.0,0.00641]
[1780357587268,81.24,71429.8,0.02,-7e-05,0.0,0.0064]
[1780357591298,81.24,71447.3,0.02,-7e-05,0.0,0.00607]
[1780357596334,81.24,71447.26,0.02,-7e-05,0.0,0.00607]
[1780357601369,81.24,71438.85,0.02,-7e-05,0.0,0.00618]
[1780357606403,81.24,71439.87,0.02,-7e-05,0.0,0.00617]
[1780357611438,81.24,71433.6,0.02,-7e-05,0.0,0.00625]
[1780357616474,81.24,71436.63,0.02,-7e-05,0.0,0.00621]
[1780357621508,81.24,71438.88,0.02,-7e-05,0.0,0.00618]
[1780357626543,81.24,71439.99,0.02,-7e-05,0.0,0.00617]
[1780357631578,81.24,71420.89,0.02,-7e-05,0.0,0.00642]
[1780357636615,81.24,71416.86,0.02,-7e-05,0.0,0.00648]
[1780357641650,81.24,71400.47,0.02,-8e-05,0.0,0.00671]
[1780357646686,81.24,71404.16,0.02,-8e-05,0.0,0.00665]
[1780357651720,81.24,71397.09,0.02,-8e-05,0.0,0.00665]
[1780357656756,81.24,71391.19,0.02,-8e-05,0.0,0.00673]
[1780357661790,81.24,71393.67,0.02,-8e-05,0.0,0.0067]
[1780357666826,81.24,71393.84,0.02,-8e-05,0.0,0.0067]
[1780357671860,81.24,71389.61,0.02,-8e-05,0.0,0.00676]
[1780357676895,81.24,71394.46,0.02,-8e-05,0.0,0.00669]
[1780357681933,81.24,71394.68,0.02,-8e-05,0.0,0.00668]
[1780357686967,81.24,71395.67,0.02,-8e-05,0.0,0.00667]
[1780357692001,81.24,71394.13,0.02,-8e-05,0.0,0.00669]
[1780357698044,81.24,71396.78,0.02,-8e-05,0.0,0.00665]
[1780357703078,81.24,71397.15,0.02,-8e-05,0.0,0.00665]
[1780357708117,81.24,71396.53,0.02,-8e-05,0.0,0.00666]
[1780357713151,81.24,71395.57,0.02,-7e-05,0.0,0.00657]
[1780357719193,81.24,71395.92,0.02,-7e-05,0.0,0.00656]
[1780357724228,81.24,71395.73,0.02,-7e-05,0.0,0.00657]
[1780357729264,81.24,71399.65,0.02,-7e-05,0.0,0.00651]
[1780357734299,81.24,71396.96,0.02,-7e-05,0.0,0.00655]
[1780357739333,81.24,71396.78,0.02,-7e-05,0.0,0.00655]
[1780357744369,81.24,71397.72,0.02,-7e-05,0.0,0.00654]
[1780357749403,81.24,71406.27,0.02,-7e-05,0.0,0.00642]
[1780357754438,81.24,71418.43,0.02,-7e-05,0.0,0.00626]
[1780357759473,81.24,71433.16,0.02,-7e-05,0.0,0.00606]
[1780357764508,81.24,71439.13,0.02,-7e-05,0.0,0.00599]
[1780357769543,81.24,71444.75,0.02,-7e-05,0.0,0.00591]
[1780357774579,81.24,71445.6,0.02,-7e-05,0.0,0.00581]
[1780357779613,81.24,71453.22,0.02,-6e-05,0.0,0.00572]
[1780357784649,81.24,71467.73,0.02,-6e-05,0.0,0.00554]
[1780357789684,81.24,71451.91,0.02,-6e-05,0.0,0.00573]
[1780357794721,81.24,71449.69,0.02,-7e-05,0.0,0.00576]
[1780357799754,81.24,71456.32,0.02,-6e-05,0.0,0.00568]
[1780357804790,81.24,71462.82,0.02,-6e-05,0.0,0.0056]
[1780357810831,81.24,71462.95,0.02,-6e-05,0.0,0.0056]
[1780357816507,81.24,71462.56,0.02,-6e-05,0.0,0.0056]
[1780357821909,81.24,71456.76,0.02,-6e-05,0.0,0.00567]
[1780357826949,81.24,71455.86,0.02,-6e-05,0.0,0.00568]
[1780357831980,81.24,71458.29,0.02,-6e-05,0.0,0.00557]
[1780357837016,81.24,71462.83,0.02,-6e-05,0.0,0.00551]
[1780357843059,81.24,71461.22,0.02,-6e-05,0.0,0.00553]
[1780357847088,81.24,71462.73,0.02,-6e-05,0.0,0.00551]
[1780357852122,81.24,71462.62,0.02,-6e-05,0.0,0.00551]
[1780357857167,81.24,71464.25,0.02,-6e-05,0.0,0.00549]
[1780357862361,81.24,71445.94,0.02,-6e-05,0.0,0.00572]
[1780357868305,81.24,71430.82,0.02,-7e-05,0.0,0.0059]
[1780357873343,81.24,71430.17,0.02,-7e-05,0.0,0.00591]
[1780357878378,81.24,71431.68,0.02,-7e-05,0.0,0.00589]
[1780357885424,81.24,71432.2,0.02,-7e-05,0.0,0.00589]
[1780357890460,81.24,71427.56,0.02,-7e-05,0.0,0.00595]
[1780357895494,81.24,71427.76,0.02,-7e-05,0.0,0.00585]
[1780357900531,81.24,71428.71,0.02,-7e-05,0.0,0.00584]
[1780357905565,81.24,71419.03,0.02,-7e-05,0.0,0.00596]
[1780357911607,81.24,71417.89,0.02,-7e-05,0.0,0.00597]
[1780357916642,81.24,71412.94,0.02,-7e-05,0.0,0.00604]
[1780357921681,81.24,71410.87,0.02,-7e-05,0.0,0.00606]
[1780357926716,81.24,71414.29,0.02,-7e-05,0.0,0.00602]
[1780357933764,81.24,71416.56,0.02,-7e-05,0.0,0.00599]
[1780357938799,81.24,71414.34,0.02,-7e-05,0.0,0.00602]
[1780357943836,81.24,71414.05,0.02,-7e-05,0.0,0.00602]
[1780357948871,81.24,71413.93,0.02,-7e-05,0.0,0.00603]
[1780357953904,81.24,71415.5,0.02,-7e-05,0.0,0.00591]
[1780357958946,81.24,71409.34,0.02,-7e-05,0.0,0.00599]
[1780357963981,81.24,71408.62,0.02,-7e-05,0.0,0.006]
[1780357969015,81.24,71409.15,0.02,-7e-05,0.0,0.00599]
[1780357974053,81.24,71404.91,0.02,-7e-05,0.0,0.00605]
[1780357980095,81.24,71403.82,0.02,-7e-05,0.0,0.00606]
[1780357985131,81.24,71395.89,0.02,-7e-05,0.0,0.00616]
[1780357990167,81.24,71394.84,0.02,-7e-05,0.0,0.00618]
[1780357995244,81.24,71356.34,0.02,-8e-05,0.0,0.00671]
[1780357996225,81.24,71325.38,0.02,-8e-05,0.0,0.00716]
[1780357997785,81.24,71355.27,0.02,-8e-05,0.0,0.00672]
[1780358003276,81.24,71359.73,0.02,-8e-05,0.0,0.00666]
[1780358008310,81.24,71360.46,0.02,-8e-05,0.0,0.00665]
[1780358013347,81.24,71361.43,0.02,-7e-05,0.0,0.00653]
[1780358018382,81.24,71353.64,0.02,-8e-05,0.0,0.00664]
[1780358023416,81.24,71352.41,0.02,-8e-05,0.0,0.00666]
[1780358028451,81.24,71349.01,0.02,-8e-05,0.0,0.00671]
[1780358033487,81.24,71347.59,0.02,-8e-05,0.0,0.00673]
[1780358039529,81.24,71346.25,0.02,-8e-05,0.0,0.00675]
[1780358044565,81.24,71352.72,0.02,-8e-05,0.0,0.00666]
[1780358050607,81.24,71353.01,0.02,-8e-05,0.0,0.00665]
[1780358055642,81.24,71362.68,0.02,-7e-05,0.0,0.00651]
[1780358060677,81.24,71356.86,0.02,-8e-05,0.0,0.0066]
[1780358065712,81.24,71356.75,0.02,-8e-05,0.0,0.0066]
[1780358070747,81.24,71351.77,0.02,-8e-05,0.0,0.00667]
[1780358075782,81.24,71349.11,0.02,-8e-05,0.0,0.0066]
[1780358080817,81.24,71347.84,0.02,-8e-05,0.0,0.00662]
[1780358085852,81.24,71348.06,0.02,-8e-05,0.0,0.00662]
[1780358090887,81.24,71347.08,0.02,-8e-05,0.0,0.00663]
[1780358095923,81.24,71345.63,0.02,-8e-05,0.0,0.00665]
[1780358100958,81.24,71349.8,0.02,-8e-05,0.0,0.00659]
[1780358105992,81.24,71348.04,0.02,-8e-05,0.0,0.00662]
[1780358111027,81.24,71346.11,0.02,-8e-05,0.0,0.00664]
[1780358116062,81.24,71344.92,0.02,-8e-05,0.0,0.00666]
[1780358121098,81.24,71344.86,0.02,-8e-05,0.0,0.00666]
[1780358126132,81.24,71344.46,0.02,-8e-05,0.0,0.00667]
[1780358131169,81.24,71343.69,0.02,-8e-05,0.0,0.00657]
[1780358136204,81.24,71343.36,0.02,-8e-05,0.0,0.00658]
[1780358141238,81.24,71321.3,0.02,-8e-05,0.0,0.0069]
[1780358146273,81.24,71321.15,0.02,-8e-05,0.0,0.0069]
[1780358151307,81.24,71314.85,0.02,-8e-05,0.0,0.00699]
[1780358156342,81.24,71312.55,0.02,-8e-05,0.0,0.00703]
[1780358163391,81.24,71311.09,0.02,-8e-05,0.0,0.00705]
[1780358169004,81.24,71306.67,0.02,-8e-05,0.0,0.00712]
[1780358174472,81.24,71306.08,0.02,-8e-05,0.0,0.00712]
[1780358179507,81.24,71308.51,0.02,-8e-05,0.0,0.00709]
[1780358184541,81.24,71314.19,0.02,-8e-05,0.0,0.007]
[1780358189576,81.24,71296.85,0.02,-8e-05,0.0,0.00727]
[1780358194611,81.24,71286.32,0.02,-8e-05,0.0,0.00732]
[1780358199647,81.24,71284.01,0.02,-9e-05,0.0,0.00735]
[1780358207702,81.24,71284.93,0.02,-8e-05,0.0,0.00734]
[1780358212737,81.24,71279.44,0.02,-9e-05,0.0,0.00742]
[1780358218779,81.24,71285.52,0.02,-8e-05,0.0,0.00733]
[1780358223829,81.24,71308.56,0.02,-8e-05,0.0,0.00698]
[1780358228864,81.24,71308.23,0.02,-8e-05,0.0,0.00698]
[1780358233906,81.24,71312.84,0.02,-8e-05,0.0,0.00691]
[1780358238940,81.24,71312.23,0.02,-8e-05,0.0,0.00692]
[1780358243975,81.24,71312.92,0.02,-8e-05,0.0,0.00691]
[1780358249012,81.24,71317.82,0.02,-8e-05,0.0,0.00684]
[1780358254046,81.24,71314.13,0.02,-8e-05,0.0,0.00679]
[1780358259081,81.24,71297.27,0.02,-8e-05,0.0,0.00704]
[1780358264115,81.24,71297.09,0.02,-8e-05,0.0,0.00704]
[1780358269151,81.24,71297.49,0.02,-8e-05,0.0,0.00703]
[1780358275194,81.24,71296.73,0.02,-8e-05,0.0,0.00704]
[1780358280228,81.24,71303.0,0.02,-8e-05,0.0,0.00695]
[1780358285262,81.24,71297.75,0.02,-8e-05,0.0,0.00703]
[1780358290299,81.24,71304.66,0.02,-8e-05,0.0,0.00693]
[1780358295333,81.24,71304.71,0.02,-8e-05,0.0,0.00692]
[1780358300368,81.24,71303.65,0.02,-8e-05,0.0,0.00694]
[1780358306410,81.24,71305.97,0.02,-8e-05,0.0,0.00691]
[1780358311445,81.24,71304.46,0.02,-8e-05,0.0,0.00682]
[1780358317489,81.24,71321.3,0.02,-8e-05,0.0,0.00658]
[1780358323530,81.24,71323.15,0.02,-8e-05,0.0,0.00655]
[1780358328565,81.24,71326.2,0.02,-7e-05,0.0,0.00651]
[1780358333601,81.24,71325.93,0.02,-7e-05,0.0,0.00651]
[1780358338635,81.24,71332.43,0.02,-7e-05,0.0,0.00642]
[1780358343670,81.24,71330.51,0.02,-7e-05,0.0,0.00645]
[1780358348705,81.24,71339.53,0.02,-7e-05,0.0,0.00633]
[1780358353741,81.24,71339.36,0.02,-7e-05,0.0,0.00633]
[1780358358780,81.24,71338.51,0.02,-7e-05,0.0,0.00634]
[1780358363811,81.24,71336.4,0.02,-7e-05,0.0,0.00637]
[1780358368846,81.24,71336.36,0.02,-7e-05,0.0,0.00637]
[1780358373882,81.24,71336.29,0.02,-7e-05,0.0,0.00627]
[1780358378916,81.24,71332.94,0.02,-7e-05,0.0,0.00631]
[1780358383954,81.24,71324.94,0.02,-7e-05,0.0,0.00642]
[1780358388987,81.24,71315.93,0.02,-8e-05,0.0,0.00655]
[1780358394024,81.24,71315.94,0.02,-8e-05,0.0,0.00655]
[1780358399058,81.24,71315.58,0.02,-8e-05,0.0,0.00655]
[1780358402087,81.24,71321.9,0.02,-7e-05,0.0,0.00647]
[1780358404106,81.24,71319.08,0.02,-7e-05,0.0,0.00651]
[1780358409135,81.24,71316.34,0.02,-8e-05,0.0,0.00654]
[1780358414170,81.24,71307.19,0.02,-8e-05,0.0,0.00667]
[1780358419209,81.24,71307.62,0.02,-8e-05,0.0,0.00667]
[1780358424246,81.24,71303.61,0.02,-8e-05,0.0,0.00673]
[1780358429282,81.24,71296.58,0.02,-8e-05,0.0,0.00683]
[1780358434314,81.24,71283.21,0.02,-8e-05,0.0,0.00692]
[1780358439349,81.24,71270.63,0.02,-8e-05,0.0,0.0071]
[1780358444388,81.24,71246.24,0.02,-9e-05,0.0,0.00749]
[1780358449428,81.24,71252.01,0.02,-9e-05,0.0,0.00739]
[1780358454459,81.24,71253.18,0.02,-9e-05,0.0,0.00738]
[1780358459496,81.24,71258.03,0.02,-8e-05,0.0,0.0073]
[1780358464530,81.24,71255.04,0.02,-9e-05,0.0,0.00735]
[1780358469564,81.24,71255.72,0.02,-9e-05,0.0,0.00734]
[1780358474606,81.24,71254.1,0.02,-9e-05,0.0,0.00736]
[1780358479641,81.24,71237.17,0.02,-9e-05,0.0,0.00763]
[1780358484675,81.24,71233.03,0.02,-9e-05,0.0,0.0077]
[1780358489710,81.24,71232.15,0.02,-9e-05,0.0,0.00771]
[1780358494750,81.24,71236.27,0.02,-9e-05,0.0,0.00753]
[1780358499786,81.24,71257.43,0.02,-8e-05,0.0,0.00719]
[1780358504822,81.24,71262.16,0.02,-8e-05,0.0,0.00712]
[1780358509857,81.24,71261.54,0.02,-8e-05,0.0,0.00713]
[1780358514897,81.24,71266.88,0.02,-8e-05,0.0,0.00705]
[1780358519932,81.24,71276.74,0.02,-8e-05,0.0,0.0069]
[1780358524968,81.24,71267.71,0.02,-8e-05,0.0,0.00704]
[1780358530007,81.24,71260.84,0.02,-8e-05,0.0,0.00714]
[1780358535039,81.24,71258.45,0.02,-8e-05,0.0,0.00718]
[1780358540076,81.24,71258.91,0.02,-8e-05,0.0,0.00717]
[1780358545108,81.24,71258.54,0.02,-8e-05,0.0,0.00718]
[1780358550145,81.24,71241.8,0.02,-9e-05,0.0,0.00744]
[1780358555187,81.24,71249.57,0.02,-8e-05,0.0,0.0072]
[1780358560217,81.24,71264.07,0.02,-8e-05,0.0,0.00698]
[1780358565251,81.24,71255.68,0.02,-8e-05,0.0,0.00711]
[1780358570291,81.24,71234.33,0.02,-9e-05,0.0,0.00744]
[1780358575329,81.24,71243.17,0.02,-9e-05,0.0,0.0073]
[1780358580367,81.24,71244.27,0.02,-8e-05,0.0,0.00728]
[1780358585399,81.24,71255.19,0.02,-8e-05,0.0,0.00712]
[1780358590433,81.24,71265.44,0.02,-8e-05,0.0,0.00696]
[1780358595469,81.24,71285.69,0.02,-8e-05,0.0,0.00666]
[1780358600505,81.24,71279.21,0.02,-8e-05,0.0,0.00676]
[1780358605541,81.24,71276.65,0.02,-8e-05,0.0,0.0068]
[1780358610642,81.24,71277.92,0.02,-8e-05,0.0,0.00678]
[1780358615676,81.24,71276.66,0.02,-8e-05,0.0,0.00669]
[1780358620712,81.24,71266.89,0.02,-8e-05,0.0,0.00683]
[1780358625747,81.24,71250.32,0.02,-8e-05,0.0,0.00708]
[1780358630781,81.24,71249.21,0.02,-8e-05,0.0,0.00709]
[1780358635816,81.24,71256.64,0.02,-8e-05,0.0,0.00698]
[1780358640851,81.24,71259.07,0.02,-8e-05,0.0,0.00695]
[1780358645887,81.24,71261.78,0.02,-8e-05,0.0,0.00691]
[1780358650922,81.24,71278.62,0.02,-8e-05,0.0,0.00666]
[1780358655956,81.24,71271.65,0.02,-8e-05,0.0,0.00676]
[1780358660991,81.24,71267.79,0.02,-8e-05,0.0,0.00682]
[1780358666027,81.24,71264.14,0.02,-8e-05,0.0,0.00687]
[1780358671062,81.24,71255.62,0.02,-8e-05,0.0,0.00689]
[1780358676131,81.24,71254.76,0.02,-8e-05,0.0,0.0069]
[1780358681131,81.24,71238.03,0.02,-8e-05,0.0,0.00715]
[1780358686167,81.24,71242.77,0.02,-8e-05,0.0,0.00708]
[1780358691202,81.24,71238.68,0.02,-8e-05,0.0,0.00714]
[1780358696238,81.24,71231.57,0.02,-8e-05,0.0,0.00725]
[1780358701273,81.24,71230.61,0.02,-8e-05,0.0,0.00727]
[1780358706310,81.24,71239.17,0.02,-8e-05,0.0,0.00714]
[1780358711350,81.24,71240.47,0.02,-8e-05,0.0,0.00712]
[1780358716384,81.24,71235.64,0.02,-8e-05,0.0,0.00719]
[1780358721429,81.24,71225.57,0.02,-9e-05,0.0,0.00735]
[1780358726460,81.24,71222.13,0.02,-9e-05,0.0,0.0074]
[1780358731494,81.24,71227.19,0.02,-8e-05,0.0,0.00721]
[1780358736532,81.24,71237.45,0.02,-8e-05,0.0,0.00705]
[1780358741565,81.24,71230.88,0.02,-8e-05,0.0,0.00715]
[1780358746606,81.24,71223.67,0.02,-8e-05,0.0,0.00726]
[1780358751642,81.24,71195.07,0.02,-9e-05,0.0,0.00772]
[1780358756702,81.24,71212.61,0.02,-9e-05,0.0,0.00744]
[1780358759713,81.24,71239.92,0.02,-8e-05,0.0,0.00701]
[1780358764756,81.24,71230.65,0.02,-8e-05,0.0,0.00715]
[1780358769793,81.24,71221.72,0.02,-9e-05,0.0,0.00729]
[1780358774828,81.24,71218.94,0.02,-9e-05,0.0,0.00733]
[1780358779863,81.24,71202.19,0.02,-9e-05,0.0,0.0076]
[1780358784898,81.24,71201.65,0.02,-9e-05,0.0,0.00761]
[1780358789932,81.24,71206.64,0.02,-9e-05,0.0,0.00753]
[1780358794974,81.24,71214.18,0.02,-9e-05,0.0,0.00729]
[1780358800034,81.24,71201.21,0.02,-9e-05,0.0,0.0075]
[1780358805067,81.24,71193.79,0.02,-9e-05,0.0,0.00762]
[1780358810102,81.24,71196.26,0.02,-9e-05,0.0,0.00758]
[1780358815138,81.24,71194.73,0.02,-9e-05,0.0,0.0076]
[1780358820175,81.24,71195.35,0.02,-9e-05,0.0,0.00759]
[1780358825212,81.24,71216.99,0.02,-8e-05,0.0,0.00725]
[1780358830249,81.24,71216.58,0.02,-8e-05,0.0,0.00726]
[1780358835282,81.24,71196.68,0.02,-9e-05,0.0,0.00757]
[1780358840316,81.24,71196.89,0.02,-9e-05,0.0,0.00757]
[1780358845352,81.24,71193.99,0.02,-9e-05,0.0,0.00762]
[1780358850387,81.24,71187.87,0.02,-9e-05,0.0,0.00772]
[1780358856429,81.24,71186.85,0.02,-9e-05,0.0,0.00761]
[1780358861465,81.24,71186.77,0.02,-9e-05,0.0,0.00761]
[1780358866500,81.24,71194.19,0.02,-9e-05,0.0,0.00749]
[1780358871535,81.24,71213.97,0.02,-8e-05,0.0,0.00718]
[1780358876572,81.24,71217.7,0.02,-8e-05,0.0,0.00712]
[1780358881607,81.24,71218.21,0.02,-8e-05,0.0,0.00712]
[1780358888657,81.24,71219.79,0.02,-8e-05,0.0,0.00709]
[1780358893693,81.24,71235.32,0.02,-8e-05,0.0,0.00686]
[1780358898727,81.24,71227.39,0.02,-8e-05,0.0,0.00698]
[1780358903762,81.24,71209.98,0.02,-8e-05,0.0,0.00724]
[1780358908798,81.24,71209.45,0.02,-9e-05,0.0,0.00725]
[1780358913835,81.24,71210.45,0.02,-8e-05,0.0,0.00712]
[1780358918867,81.24,71222.82,0.02,-8e-05,0.0,0.00693]
[1780358923903,81.24,71217.08,0.02,-8e-05,0.0,0.00702]
[1780358928938,81.24,71228.89,0.02,-8e-05,0.0,0.00684]
[1780358933972,81.24,71227.33,0.02,-8e-05,0.0,0.00687]
[1780358939007,81.24,71226.39,0.02,-8e-05,0.0,0.00688]
[1780358944045,81.24,71225.72,0.02,-8e-05,0.0,0.00689]
[1780358949079,81.24,71229.35,0.02,-8e-05,0.0,0.00684]
[1780358954625,81.24,71230.79,0.02,-8e-05,0.0,0.00682]
[1780358960163,81.24,71230.42,0.02,-8e-05,0.0,0.00682]
[1780358965195,81.24,71207.91,0.02,-8e-05,0.0,0.00716]
[1780358970230,81.24,71189.8,0.02,-9e-05,0.0,0.00745]
[1780358975266,81.24,71190.9,0.02,-9e-05,0.0,0.00731]
[1780358980300,81.24,71186.89,0.02,-9e-05,0.0,0.00737]
[1780358985340,81.24,71176.49,0.02,-9e-05,0.0,0.00754]
[1780358990368,81.24,71190.8,0.02,-9e-05,0.0,0.00731]
[1780358995409,81.24,71188.52,0.02,-9e-05,0.0,0.00735]
[1780359000440,81.24,71178.68,0.02,-9e-05,0.0,0.00751]
[1780359005475,81.24,71188.41,0.02,-9e-05,0.0,0.00735]
[1780359010510,81.24,71180.11,0.02,-9e-05,0.0,0.00748]
[1780359016556,81.24,71196.25,0.02,-8e-05,0.0,0.00723]
[1780359021588,81.24,71206.09,0.02,-8e-05,0.0,0.00707]
[1780359026624,81.24,71208.91,0.02,-8e-05,0.0,0.00703]
[1780359031659,81.24,71195.95,0.02,-8e-05,0.0,0.00712]
[1780359036693,81.24,71179.57,0.02,-9e-05,0.0,0.00737]
[1780359041727,81.24,71176.02,0.02,-9e-05,0.0,0.00743]
[1780359046764,81.24,71167.76,0.02,-9e-05,0.0,0.00756]
[1780359051800,81.24,71170.65,0.02,-9e-05,0.0,0.00752]
[1780359056836,81.24,71179.47,0.02,-9e-05,0.0,0.00737]
[1780359061874,81.24,71175.11,0.02,-9e-05,0.0,0.00744]
[1780359066907,81.24,71182.8,0.02,-9e-05,0.0,0.00732]
[1780359071942,81.24,71187.18,0.02,-9e-05,0.0,0.00725]
[1780359076976,81.24,71185.87,0.02,-9e-05,0.0,0.00727]
[1780359082013,81.24,71189.64,0.02,-8e-05,0.0,0.00721]
[1780359087048,81.24,71200.17,0.02,-8e-05,0.0,0.00705]
[1780359092083,81.24,71205.06,0.02,-8e-05,0.0,0.00687]
[1780359097117,81.24,71205.57,0.02,-8e-05,0.0,0.00686]
[1780359102151,81.24,71207.33,0.02,-8e-05,0.0,0.00683]
[1780359107193,81.24,71208.24,0.02,-8e-05,0.0,0.00682]
[1780359112222,81.24,71195.42,0.02,-8e-05,0.0,0.00701]
[1780359117258,81.24,71181.71,0.02,-9e-05,0.0,0.00722]
[1780359122293,81.24,71182.88,0.02,-8e-05,0.0,0.0072]
[1780359127329,81.24,71178.39,0.02,-9e-05,0.0,0.00727]
[1780359132364,81.24,71170.64,0.02,-9e-05,0.0,0.0074]
[1780359137398,81.24,71174.6,0.02,-9e-05,0.0,0.00733]
[1780359142434,81.24,71170.14,0.02,-9e-05,0.0,0.00741]
[1780359147467,81.24,71172.74,0.02,-9e-05,0.0,0.00736]
[1780359152504,81.24,71165.51,0.02,-9e-05,0.0,0.00736]
[1780359157542,81.24,71174.97,0.02,-9e-05,0.0,0.00721]
[1780359162575,81.24,71173.14,0.02,-9e-05,0.0,0.00724]
[1780359167612,81.24,71163.16,0.02,-9e-05,0.0,0.0074]
[1780359172644,81.24,71161.85,0.02,-9e-05,0.0,0.00742]
[1780359177681,81.24,71156.88,0.02,-9e-05,0.0,0.0075]
[1780359182716,81.24,71157.83,0.02,-9e-05,0.0,0.00748]
[1780359187751,81.24,71171.52,0.02,-9e-05,0.0,0.00727]
[1780359192787,81.24,71177.42,0.02,-8e-05,0.0,0.00717]
[1780359197821,81.24,71154.58,0.02,-9e-05,0.0,0.00754]
[1780359202855,81.24,71154.48,0.02,-9e-05,0.0,0.00754]
[1780359207892,81.24,71152.3,0.02,-9e-05,0.0,0.00757]
[1780359211920,81.24,71167.9,0.02,-9e-05,0.0,0.00721]
[1780359216957,81.24,71165.04,0.02,-9e-05,0.0,0.00725]
[1780359221993,81.24,71171.35,0.02,-8e-05,0.0,0.00715]
[1780359227029,81.24,71174.46,0.02,-8e-05,0.0,0.0071]
[1780359234078,81.24,71173.31,0.02,-8e-05,0.0,0.00712]
[1780359239114,81.24,71173.16,0.02,-8e-05,0.0,0.00712]
[1780359244150,81.24,71172.05,0.02,-8e-05,0.0,0.00714]
[1780359249185,81.24,71164.24,0.02,-9e-05,0.0,0.00726]
[1780359254219,81.24,71167.55,0.02,-9e-05,0.0,0.00721]
[1780359259255,81.24,71160.43,0.02,-9e-05,0.0,0.00732]
[1780359264291,81.24,71154.19,0.02,-9e-05,0.0,0.00742]
[1780359269326,81.24,71154.74,0.02,-9e-05,0.0,0.00741]
[1780359274361,81.24,71155.67,0.02,-9e-05,0.0,0.00728]
[1780359279399,81.24,71150.27,0.02,-9e-05,0.0,0.00737]
[1780359285440,81.24,71147.76,0.02,-9e-05,0.0,0.00741]
[1780359290474,81.24,71152.74,0.02,-9e-05,0.0,0.00733]
[1780359295519,81.24,71161.31,0.02,-9e-05,0.0,0.00719]
[1780359300554,81.24,71164.79,0.02,-8e-05,0.0,0.00714]
[1780359305589,81.24,71166.32,0.02,-8e-05,0.0,0.00711]
[1780359310634,81.24,71177.02,0.02,-8e-05,0.0,0.00695]
[1780359315668,81.24,71186.39,0.02,-8e-05,0.0,0.00681]
[1780359320704,81.24,71179.33,0.02,-8e-05,0.0,0.00692]
[1780359325739,81.24,71164.09,0.02,-8e-05,0.0,0.00715]
[1780359330774,81.24,71145.22,0.02,-9e-05,0.0,0.00745]
[1780359335809,81.24,71142.64,0.02,-9e-05,0.0,0.00737]
[1780359340844,81.24,71156.34,0.02,-8e-05,0.0,0.00715]
[1780359345879,81.24,71159.67,0.02,-8e-05,0.0,0.0071]
[1780359350917,81.24,71152.91,0.02,-9e-05,0.0,0.00721]
[1780359355969,81.24,71142.45,0.02,-9e-05,0.0,0.00737]
[1780359360985,81.24,71139.32,0.02,-9e-05,0.0,0.00742]
[1780359366020,81.24,71143.91,0.02,-9e-05,0.0,0.00735]
[1780359371056,81.24,71135.36,0.02,-9e-05,0.0,0.00749]
[1780359376092,81.24,71140.92,0.02,-9e-05,0.0,0.0074]
[1780359382134,81.24,71141.23,0.02,-9e-05,0.0,0.00739]
[1780359387168,81.24,71130.84,0.02,-9e-05,0.0,0.00756]
[1780359392203,81.24,71125.73,0.02,-9e-05,0.0,0.00752]
[1780359397239,81.24,71123.37,0.02,-9e-05,0.0,0.00756]
[1780359402275,81.24,71110.77,0.02,-9e-05,0.0,0.00777]
[1780359407311,81.24,71106.23,0.02,-9e-05,0.0,0.00785]
[1780359412351,81.24,71121.57,0.02,-9e-05,0.0,0.00759]
[1780359417391,81.24,71117.3,0.02,-9e-05,0.0,0.00766]
[1780359422419,81.24,71122.2,0.02,-9e-05,0.0,0.00758]
[1780359427453,81.24,71127.58,0.02,-9e-05,0.0,0.00749]
[1780359432488,81.24,71128.41,0.02,-9e-05,0.0,0.00748]
[1780359437525,81.24,71141.65,0.02,-9e-05,0.0,0.00727]
[1780359442560,81.24,71150.7,0.02,-8e-05,0.0,0.00713]
[1780359448601,81.24,71151.37,0.02,-8e-05,0.0,0.00711]
[1780359453635,81.24,71154.8,0.02,-8e-05,0.0,0.00695]
[1780359458671,81.24,71153.87,0.02,-8e-05,0.0,0.00696]
[1780359463705,81.24,71148.03,0.02,-8e-05,0.0,0.00705]
[1780359468742,81.24,71146.78,0.02,-8e-05,0.0,0.00707]
[1780359473777,81.24,71145.05,0.02,-8e-05,0.0,0.0071]
[1780359479819,81.24,71146.94,0.02,-8e-05,0.0,0.00707]
[1780359484862,81.24,71145.19,0.02,-8e-05,0.0,0.00709]
[1780359489892,81.24,71138.62,0.02,-9e-05,0.0,0.0072]
[1780359494927,81.24,71137.43,0.02,-9e-05,0.0,0.00722]
[1780359499961,81.24,71134.43,0.02,-9e-05,0.0,0.00726]
[1780359504999,81.24,71134.19,0.02,-9e-05,0.0,0.00727]
[1780359510031,81.24,71131.36,0.02,-9e-05,0.0,0.00731]
[1780359515066,81.24,71126.54,0.02,-9e-05,0.0,0.00727]
[1780359520102,81.24,71129.15,0.02,-9e-05,0.0,0.00723]
[1780359525137,81.24,71117.44,0.02,-9e-05,0.0,0.00742]
[1780359530173,81.24,71112.99,0.02,-9e-05,0.0,0.00749]
[1780359535207,81.24,71105.92,0.02,-9e-05,0.0,0.0076]
[1780359540242,81.24,71112.81,0.02,-9e-05,0.0,0.00749]
[1780359545278,81.24,71118.11,0.02,-9e-05,0.0,0.0074]
[1780359550316,81.24,71117.08,0.02,-9e-05,0.0,0.00742]
[1780359555352,81.24,71112.04,0.02,-9e-05,0.0,0.0075]
[1780359560390,81.24,71115.73,0.02,-9e-05,0.0,0.00744]
[1780359565423,81.24,71119.63,0.02,-9e-05,0.0,0.00738]
[1780359571466,81.24,71123.75,0.02,-9e-05,0.0,0.0072]
[1780359577508,81.24,71123.95,0.02,-9e-05,0.0,0.00719]
[1780359582541,81.24,71121.52,0.02,-9e-05,0.0,0.00723]
[1780359587578,81.24,71119.65,0.02,-9e-05,0.0,0.00726]
[1780359592612,81.24,71117.27,0.02,-9e-05,0.0,0.0073]
[1780359597648,81.24,71115.4,0.02,-9e-05,0.0,0.00733]
[1780359602698,81.24,71099.2,0.02,-9e-05,0.0,0.00759]
[1780359607727,81.24,71090.89,0.02,-9e-05,0.0,0.00773]
[1780359612762,81.24,71079.87,0.02,-9e-05,0.0,0.00792]
[1780359617797,81.24,71082.61,0.02,-9e-05,0.0,0.00787]
[1780359622833,81.24,71075.78,0.02,-0.0001,0.0,0.00799]
[1780359627869,81.24,71082.17,0.02,-9e-05,0.0,0.00788]
[1780359632904,81.24,71092.18,0.02,-9e-05,0.0,0.00758]
[1780359637938,81.24,71091.93,0.02,-9e-05,0.0,0.00759]
[1780359643505,81.24,71106.8,0.02,-9e-05,0.0,0.00735]
[1780359649017,81.24,71103.65,0.02,-9e-05,0.0,0.0074]
[1780359654052,81.24,71098.94,0.02,-9e-05,0.0,0.00747]
[1780359659090,81.24,71096.01,0.02,-9e-05,0.0,0.00752]
[1780359664124,81.24,71087.53,0.02,-9e-05,0.0,0.00766]
[1780359669160,81.24,71089.3,0.02,-9e-05,0.0,0.00763]
[1780359674195,81.24,71090.21,0.02,-9e-05,0.0,0.00762]
[1780359679233,81.24,71089.45,0.02,-9e-05,0.0,0.00763]
[1780359684265,81.24,71091.23,0.02,-9e-05,0.0,0.0076]
[1780359689299,81.24,71105.41,0.02,-9e-05,0.0,0.00737]
[1780359695341,81.24,71108.61,0.02,-9e-05,0.0,0.0072]
[1780359700381,81.24,71111.79,0.02,-9e-05,0.0,0.00715]
[1780359705411,81.24,71119.6,0.02,-8e-05,0.0,0.00703]
[1780359710446,81.24,71130.36,0.02,-8e-05,0.0,0.00686]
[1780359715481,81.24,71124.97,0.02,-8e-05,0.0,0.00695]
[1780359720518,81.24,71116.02,0.02,-8e-05,0.0,0.00708]
[1780359725552,81.24,71116.6,0.02,-8e-05,0.0,0.00707]
[1780359730587,81.24,71114.56,0.02,-8e-05,0.0,0.00711]
[1780359735625,81.24,71113.12,0.02,-8e-05,0.0,0.00713]
[1780359740664,81.24,71112.78,0.02,-9e-05,0.0,0.00713]
[1780359745698,81.24,71107.97,0.02,-9e-05,0.0,0.00721]
[1780359750733,81.24,71099.18,0.02,-9e-05,0.0,0.00735]
[1780359755767,81.24,71098.05,0.02,-9e-05,0.0,0.00725]
[1780359760803,81.24,71097.44,0.02,-9e-05,0.0,0.00726]
[1780359766844,81.24,71093.82,0.02,-9e-05,0.0,0.00731]
[1780359771879,81.24,71093.66,0.02,-9e-05,0.0,0.00732]
[1780359777921,81.24,71093.97,0.02,-9e-05,0.0,0.00731]
[1780359782957,81.24,71093.04,0.02,-9e-05,0.0,0.00733]
[1780359787991,81.24,71091.17,0.02,-9e-05,0.0,0.00736]
[1780359793026,81.24,71080.73,0.02,-9e-05,0.0,0.00753]
[1780359798061,81.24,71079.18,0.02,-9e-05,0.0,0.00755]
[1780359803097,81.24,71092.29,0.02,-9e-05,0.0,0.00734]
[1780359808131,81.24,71098.2,0.02,-9e-05,0.0,0.00724]
[1780359813166,81.24,71100.5,0.02,-8e-05,0.0,0.00709]
[1780359818207,81.24,71100.58,0.02,-8e-05,0.0,0.00709]
[1780359823242,81.24,71105.88,0.02,-8e-05,0.0,0.00701]
[1780359828278,81.24,71106.82,0.02,-8e-05,0.0,0.00699]
[1780359833314,81.24,71107.32,0.02,-8e-05,0.0,0.00699]
[1780359838349,81.24,71102.13,0.02,-8e-05,0.0,0.00707]
[1780359843383,81.24,71103.17,0.02,-8e-05,0.0,0.00705]
[1780359848418,81.24,71098.27,0.02,-9e-05,0.0,0.00713]
[1780359853453,81.24,71096.65,0.02,-9e-05,0.0,0.00715]
[1780359858489,81.24,71084.49,0.02,-9e-05,0.0,0.00734]
[1780359863523,81.24,71080.17,0.02,-9e-05,0.0,0.00741]
[1780359868562,81.24,71069.13,0.02,-9e-05,0.0,0.0076]
[1780359873597,81.24,71055.22,0.02,-9e-05,0.0,0.0077]
[1780359878634,81.24,71066.14,0.02,-9e-05,0.0,0.00752]
[1780359883669,81.24,71063.98,0.02,-9e-05,0.0,0.00756]
[1780359888707,81.24,71060.21,0.02,-9e-05,0.0,0.00762]
[1780359893741,81.24,71061.99,0.02,-9e-05,0.0,0.00759]
[1780359898777,81.24,71062.76,0.02,-9e-05,0.0,0.00758]
[1780359903812,81.24,71075.87,0.02,-9e-05,0.0,0.00736]
[1780359908846,81.24,71073.66,0.02,-9e-05,0.0,0.0074]
[1780359913881,81.24,71071.49,0.02,-9e-05,0.0,0.00743]
[1780359918918,81.24,71072.63,0.02,-9e-05,0.0,0.00741]
[1780359923951,81.24,71069.82,0.02,-9e-05,0.0,0.00746]
[1780359928986,81.24,71063.03,0.02,-9e-05,0.0,0.00757]
[1780359934023,81.24,71063.18,0.02,-9e-05,0.0,0.00745]
[1780359939058,81.24,71044.07,0.02,-9e-05,0.0,0.00776]
[1780359944098,81.24,71042.64,0.02,-9e-05,0.0,0.00779]
[1780359949129,81.24,71053.54,0.02,-9e-05,0.0,0.00761]
[1780359954163,81.24,71063.98,0.02,-9e-05,0.0,0.00743]
[1780359959199,81.24,71067.22,0.02,-9e-05,0.0,0.00738]
[1780359964234,81.24,71073.2,0.02,-9e-05,0.0,0.00728]
[1780359969268,81.24,71070.15,0.02,-9e-05,0.0,0.00733]
[1780359974304,81.24,71073.74,0.02,-9e-05,0.0,0.00728]
[1780359979338,81.24,71079.69,0.02,-9e-05,0.0,0.00718]
[1780359984373,81.24,71071.65,0.02,-9e-05,0.0,0.00731]
[1780359989413,81.24,71069.21,0.02,-9e-05,0.0,0.00735]
[1780359995988,81.24,71067.75,0.02,-9e-05,0.0,0.00725]
[1780360001493,81.24,71068.58,0.02,-9e-05,0.0,0.00724]
[1780360006528,81.24,71065.68,0.02,-9e-05,0.0,0.00728]
[1780360011564,81.24,71073.25,0.02,-9e-05,0.0,0.00716]
[1780360016598,81.24,71073.5,0.02,-9e-05,0.0,0.00716]
[1780360021634,81.24,71075.7,0.02,-9e-05,0.0,0.00713]
[1780360026669,81.24,71075.68,0.02,-9e-05,0.0,0.00713]
[1780360031703,81.24,71080.22,0.02,-8e-05,0.0,0.00705]
[1780360036739,81.24,71082.9,0.02,-8e-05,0.0,0.00701]
[1780360041773,81.24,71075.78,0.02,-9e-05,0.0,0.00712]
[1780360046809,81.24,71079.28,0.02,-8e-05,0.0,0.00707]
[1780360051843,81.24,71077.61,0.02,-8e-05,0.0,0.00698]
[1780360056879,81.24,71073.1,0.02,-8e-05,0.0,0.00705]
[1780360061913,81.24,71071.41,0.02,-8e-05,0.0,0.00707]
[1780360066949,81.24,71067.45,0.02,-9e-05,0.0,0.00714]
[1780360071983,81.24,71067.44,0.02,-9e-05,0.0,0.00714]
[1780360077019,81.24,71068.75,0.02,-9e-05,0.0,0.00712]
[1780360082059,81.24,71074.02,0.02,-8e-05,0.0,0.00703]
[1780360087094,81.24,71089.34,0.02,-8e-05,0.0,0.0068]
[1780360092131,81.24,71091.38,0.02,-8e-05,0.0,0.00677]
[1780360097165,81.24,71096.71,0.02,-8e-05,0.0,0.00669]
[1780360102200,81.24,71099.67,0.02,-8e-05,0.0,0.00665]
[1780360107234,81.24,71089.13,0.02,-8e-05,0.0,0.0068]
[1780360112269,81.24,71088.22,0.02,-8e-05,0.0,0.0067]
[1780360117304,81.24,71086.46,0.02,-8e-05,0.0,0.00673]
[1780360124353,81.24,71085.76,0.02,-8e-05,0.0,0.00674]
[1780360129392,81.24,71089.59,0.02,-8e-05,0.0,0.00668]
[1780360134423,81.24,71097.57,0.02,-8e-05,0.0,0.00657]
[1780360139458,81.24,71097.11,0.02,-8e-05,0.0,0.00657]
[1780360144494,81.24,71090.55,0.02,-8e-05,0.0,0.00667]
[1780360149527,81.24,71091.22,0.02,-8e-05,0.0,0.00666]
[1780360154563,81.24,71089.02,0.02,-8e-05,0.0,0.00669]
[1780360159598,81.24,71089.52,0.02,-8e-05,0.0,0.00668]
[1780360164637,81.24,71087.36,0.02,-8e-05,0.0,0.00672]
[1780360170675,81.24,71087.54,0.02,-8e-05,0.0,0.00671]
[1780360175710,81.24,71086.58,0.02,-8e-05,0.0,0.00662]
[1780360180746,81.24,71085.38,0.02,-8e-05,0.0,0.00663]
[1780360185780,81.24,71085.14,0.02,-8e-05,0.0,0.00664]
[1780360190815,81.24,71089.64,0.02,-8e-05,0.0,0.00657]
[1780360195851,81.24,71102.16,0.02,-8e-05,0.0,0.00639]
[1780360200886,81.24,71117.98,0.02,-7e-05,0.0,0.00617]
[1780360205920,81.24,71139.23,0.02,-7e-05,0.0,0.00588]
[1780360210957,81.24,71148.94,0.02,-7e-05,0.0,0.00576]
[1780360215991,81.24,71164.55,0.02,-7e-05,0.0,0.00556]
[1780360221028,81.24,71158.34,0.02,-7e-05,0.0,0.00564]
[1780360226063,81.24,71158.01,0.02,-7e-05,0.0,0.00564]
[1780360231104,81.24,71161.68,0.02,-7e-05,0.0,0.0055]
[1780360236136,81.24,71164.83,0.02,-6e-05,0.0,0.00546]
[1780360241171,81.24,71170.0,0.02,-6e-05,0.0,0.0054]
[1780360246206,81.24,71172.28,0.02,-6e-05,0.0,0.00537]
[1780360251243,81.24,71173.6,0.02,-6e-05,0.0,0.00535]
[1780360256276,81.24,71180.79,0.02,-6e-05,0.0,0.00527]
[1780360261310,81.24,71181.41,0.02,-6e-05,0.0,0.00526]
[1780360266348,81.24,71175.39,0.02,-6e-05,0.0,0.00533]
[1780360271394,81.24,71184.12,0.02,-6e-05,0.0,0.00523]
[1780360276416,81.24,71191.7,0.02,-6e-05,0.0,0.00514]
[1780360281451,81.24,71191.47,0.02,-6e-05,0.0,0.00514]
[1780360286486,81.24,71179.01,0.02,-6e-05,0.0,0.00529]
[1780360291521,81.24,71171.21,0.02,-6e-05,0.0,0.00529]
[1780360296556,81.24,71163.39,0.02,-6e-05,0.0,0.00538]
[1780360302599,81.24,71162.02,0.02,-6e-05,0.0,0.0054]
[1780360308190,81.24,71153.22,0.02,-7e-05,0.0,0.00551]
[1780360313679,81.24,71152.6,0.02,-7e-05,0.0,0.00552]
[1780360318713,81.24,71156.38,0.02,-6e-05,0.0,0.00547]
[1780360323749,81.24,71171.85,0.02,-6e-05,0.0,0.00528]
[1780360328787,81.24,71176.06,0.02,-6e-05,0.0,0.00523]
[1780360333823,81.24,71169.85,0.02,-6e-05,0.0,0.0053]
[1780360338857,81.24,71170.95,0.02,-6e-05,0.0,0.00529]
[1780360343893,81.24,71152.83,0.02,-7e-05,0.0,0.00551]
[1780360348928,81.24,71135.07,0.02,-7e-05,0.0,0.00574]
[1780360353967,81.24,71128.34,0.02,-7e-05,0.0,0.00572]
[1780360358998,81.24,71128.51,0.02,-7e-05,0.0,0.00572]
[1780360364035,81.24,71127.28,0.02,-7e-05,0.0,0.00574]
[1780360369068,81.24,71139.56,0.02,-7e-05,0.0,0.00558]
[1780360374103,81.24,71141.14,0.02,-7e-05,0.0,0.00556]
[1780360379138,81.24,71138.73,0.02,-7e-05,0.0,0.00559]
[1780360384173,81.24,71134.02,0.02,-7e-05,0.0,0.00565]
[1780360389215,81.24,71128.85,0.02,-7e-05,0.0,0.00572]
[1780360394246,81.24,71116.11,0.02,-7e-05,0.0,0.00588]
[1780360399279,81.24,71109.34,0.02,-7e-05,0.0,0.00597]
[1780360404314,81.24,71101.75,0.02,-7e-05,0.0,0.00608]
[1780360409349,81.24,71096.62,0.02,-7e-05,0.0,0.00615]
[1780360414384,81.24,71100.31,0.02,-7e-05,0.0,0.00599]
[1780360419421,81.24,71102.37,0.02,-7e-05,0.0,0.00597]
[1780360424456,81.24,71094.59,0.02,-7e-05,0.0,0.00607]
[1780360429492,81.24,71087.97,0.02,-7e-05,0.0,0.00616]
[1780360439111,81.24,71089.81,0.02,-7e-05,0.0,0.00614]
[1780360444606,81.24,71088.91,0.02,-7e-05,0.0,0.00615]
[1780360449638,81.24,71109.95,0.02,-7e-05,0.0,0.00586]
[1780360455680,81.24,71110.9,0.02,-7e-05,0.0,0.00585]
[1780360460715,81.24,71111.7,0.02,-7e-05,0.0,0.00584]
[1780360467765,81.24,71112.7,0.02,-7e-05,0.0,0.00583]
[1780360472799,81.24,71122.27,0.02,-7e-05,0.0,0.00561]
[1780360477834,81.24,71123.76,0.02,-7e-05,0.0,0.00559]
[1780360482871,81.24,71124.82,0.02,-7e-05,0.0,0.00557]
[1780360487904,81.24,71151.33,0.02,-6e-05,0.0,0.00525]
[1780360492945,81.24,71135.59,0.02,-6e-05,0.0,0.00544]
[1780360498001,81.24,71136.47,0.02,-6e-05,0.0,0.00543]
[1780360503035,81.24,71138.74,0.02,-6e-05,0.0,0.0054]
[1780360508070,81.24,71141.77,0.02,-6e-05,0.0,0.00536]
[1780360513106,81.24,71146.68,0.02,-6e-05,0.0,0.0053]
[1780360518142,81.24,71147.3,0.02,-6e-05,0.0,0.0053]
[1780360523176,81.24,71149.34,0.02,-6e-05,0.0,0.00527]
[1780360528211,81.24,71147.63,0.02,-6e-05,0.0,0.00529]
[1780360533248,81.24,71146.84,0.02,-6e-05,0.0,0.00521]
[1780360538283,81.24,71154.38,0.02,-6e-05,0.0,0.00512]
[1780360543318,81.24,71152.58,0.02,-6e-05,0.0,0.00514]
[1780360548352,81.24,71152.37,0.02,-6e-05,0.0,0.00515]
[1780360553389,81.24,71151.98,0.02,-6e-05,0.0,0.00515]
[1780360558423,81.24,71150.93,0.02,-6e-05,0.0,0.00516]
[1780360563458,81.24,71137.66,0.02,-6e-05,0.0,0.00532]
[1780360568494,81.24,71137.05,0.02,-6e-05,0.0,0.00533]
[1780360573530,81.24,71155.05,0.02,-6e-05,0.0,0.00511]
[1780360578564,81.24,71158.83,0.02,-6e-05,0.0,0.00507]
[1780360583600,81.24,71157.93,0.02,-6e-05,0.0,0.00508]
[1780360588634,81.24,71156.15,0.02,-6e-05,0.0,0.0051]
[1780360593670,81.24,71137.71,0.02,-6e-05,0.0,0.00523]
[1780360598704,81.24,71136.02,0.02,-6e-05,0.0,0.00525]
[1780360603745,81.24,71134.18,0.02,-6e-05,0.0,0.00527]
[1780360608779,81.24,71138.61,0.02,-6e-05,0.0,0.00522]
[1780360613809,81.24,71143.05,0.02,-6e-05,0.0,0.00516]
[1780360618846,81.24,71149.6,0.02,-6e-05,0.0,0.00509]
[1780360623884,81.24,71158.84,0.02,-6e-05,0.0,0.00498]
[1780360628917,81.24,71179.56,0.02,-6e-05,0.0,0.00475]
[1780360633957,81.24,71179.41,0.02,-6e-05,0.0,0.00475]
[1780360638988,81.24,71180.44,0.02,-6e-05,0.0,0.00474]
[1780360644023,81.24,71181.67,0.02,-6e-05,0.0,0.00473]
[1780360649058,81.24,71184.57,0.02,-6e-05,0.0,0.0047]
[1780360654093,81.24,71178.47,0.02,-6e-05,0.0,0.00468]
[1780360659127,81.24,71172.65,0.02,-6e-05,0.0,0.00474]
[1780360664163,81.24,71167.29,0.02,-6e-05,0.0,0.0048]
[1780360669198,81.24,71165.55,0.02,-6e-05,0.0,0.00482]
[1780360674233,81.24,71168.53,0.02,-6e-05,0.0,0.00479]
[1780360679269,81.24,71167.63,0.02,-6e-05,0.0,0.0048]
[1780360684329,81.24,71161.7,0.02,-6e-05,0.0,0.00486]
[1780360686339,81.24,71135.19,0.02,-6e-05,0.0,0.00516]
[1780360691369,81.24,71112.46,0.02,-6e-05,0.0,0.00544]
[1780360696404,81.24,71111.58,0.02,-7e-05,0.0,0.00545]
[1780360701439,81.24,71104.41,0.02,-7e-05,0.0,0.00554]
[1780360706473,81.24,71093.27,0.02,-7e-05,0.0,0.00568]
[1780360711510,81.24,71089.36,0.02,-7e-05,0.0,0.00563]
[1780360715536,81.24,71115.96,0.02,-6e-05,0.0,0.0053]
[1780360720572,81.24,71112.09,0.02,-6e-05,0.0,0.00535]
[1780360725607,81.24,71109.63,0.02,-6e-05,0.0,0.00538]
[1780360730642,81.24,71109.79,0.02,-6e-05,0.0,0.00538]
[1780360737691,81.24,71111.38,0.02,-6e-05,0.0,0.00536]
[1780360742726,81.24,71109.03,0.02,-6e-05,0.0,0.00539]
[1780360747761,81.24,71109.78,0.02,-6e-05,0.0,0.00538]
[1780360752796,81.24,71104.95,0.02,-6e-05,0.0,0.00544]
[1780360757831,81.24,71095.3,0.02,-7e-05,0.0,0.00556]
[1780360762866,81.24,71088.7,0.02,-7e-05,0.0,0.00564]
[1780360767905,81.24,71087.8,0.02,-7e-05,0.0,0.00565]
[1780360772939,81.24,71070.15,0.02,-7e-05,0.0,0.00578]
[1780360777974,81.24,71060.49,0.02,-7e-05,0.0,0.00591]
[1780360783009,81.24,71056.03,0.02,-7e-05,0.0,0.00597]
[1780360788047,81.24,71060.66,0.02,-7e-05,0.0,0.00591]
[1780360793083,81.24,71055.38,0.02,-7e-05,0.0,0.00598]
[1780360798120,81.24,71071.37,0.02,-7e-05,0.0,0.00576]
[1780360803154,81.24,71060.78,0.02,-7e-05,0.0,0.0059]
[1780360808191,81.24,71080.01,0.02,-7e-05,0.0,0.00565]
[1780360813223,81.24,71081.46,0.02,-7e-05,0.0,0.00563]
[1780360818258,81.24,71088.61,0.02,-7e-05,0.0,0.00554]
[1780360823293,81.24,71086.6,0.02,-7e-05,0.0,0.00557]
[1780360828336,81.24,71084.15,0.02,-7e-05,0.0,0.0056]
[1780360833371,81.24,71079.93,0.02,-7e-05,0.0,0.00555]
[1780360838408,81.24,71074.88,0.02,-7e-05,0.0,0.00562]
[1780360843442,81.24,71087.73,0.02,-7e-05,0.0,0.00546]
[1780360848480,81.24,71094.93,0.02,-6e-05,0.0,0.00537]
[1780360853510,81.24,71091.64,0.02,-6e-05,0.0,0.00541]
[1780360858546,81.24,71089.54,0.02,-7e-05,0.0,0.00543]
[1780360863582,81.24,71087.24,0.02,-7e-05,0.0,0.00546]
[1780360868616,81.24,71085.4,0.02,-7e-05,0.0,0.00549]
[1780360873655,81.24,71081.81,0.02,-7e-05,0.0,0.00553]
[1780360878690,81.24,71073.83,0.02,-7e-05,0.0,0.00563]
[1780360883724,81.24,71074.79,0.02,-7e-05,0.0,0.00562]
[1780360888759,81.24,71079.6,0.02,-7e-05,0.0,0.00556]
[1780360893795,81.24,71089.07,0.02,-6e-05,0.0,0.00534]
[1780360899837,81.24,71092.12,0.02,-6e-05,0.0,0.00531]
[1780360904872,81.24,71093.99,0.02,-6e-05,0.0,0.00528]
[1780360909907,81.24,71093.59,0.02,-6e-05,0.0,0.00529]
[1780360914942,81.24,71084.0,0.02,-6e-05,0.0,0.00541]
[1780360919977,81.24,71077.94,0.02,-7e-05,0.0,0.00548]
[1780360925016,81.24,71064.25,0.02,-7e-05,0.0,0.00566]
[1780360930050,81.24,71047.85,0.02,-7e-05,0.0,0.00587]
[1780360935084,81.24,71047.8,0.02,-7e-05,0.0,0.00587]
[1780360940122,81.24,71048.23,0.02,-7e-05,0.0,0.00586]
[1780360945155,81.24,71047.43,0.02,-7e-05,0.0,0.00588]
[1780360950189,81.24,71026.76,0.02,-7e-05,0.0,0.00616]
[1780360955224,81.24,71019.8,0.02,-7e-05,0.0,0.00615]
[1780360960259,81.24,71015.88,0.02,-8e-05,0.0,0.0062]
[1780360965295,81.24,71010.58,0.02,-8e-05,0.0,0.00628]
[1780360970330,81.24,71001.8,0.02,-8e-05,0.0,0.0064]
[1780360975365,81.24,70996.11,0.02,-8e-05,0.0,0.00648]
[1780360980399,81.24,70990.32,0.02,-8e-05,0.0,0.00657]
[1780360985434,81.24,70998.51,0.02,-8e-05,0.0,0.00645]
[1780360990470,81.24,70994.75,0.02,-8e-05,0.0,0.0065]
[1780360995506,81.24,71004.09,0.02,-8e-05,0.0,0.00637]
[1780361000540,81.24,71008.86,0.02,-8e-05,0.0,0.0063]
[1780361005574,81.24,71017.17,0.02,-7e-05,0.0,0.00618]
[1780361010610,81.24,71015.81,0.02,-8e-05,0.0,0.0062]
[1780361015646,81.24,71021.48,0.02,-7e-05,0.0,0.00602]
[1780361020681,81.24,71020.42,0.02,-7e-05,0.0,0.00603]
[1780361025717,81.24,71026.19,0.02,-7e-05,0.0,0.00595]
[1780361030753,81.24,71025.57,0.02,-7e-05,0.0,0.00596]
[1780361035787,81.24,71032.43,0.02,-7e-05,0.0,0.00587]
[1780361040821,81.24,71031.07,0.02,-7e-05,0.0,0.00589]
[1780361045865,81.24,71036.59,0.02,-7e-05,0.0,0.00581]
[1780361050898,81.24,71044.86,0.02,-7e-05,0.0,0.0057]
[1780361055934,81.24,71051.18,0.02,-7e-05,0.0,0.00562]
[1780361060975,81.24,71053.05,0.02,-7e-05,0.0,0.0056]
[1780361066008,81.24,71063.69,0.02,-7e-05,0.0,0.00547]
[1780361071040,81.24,71067.84,0.02,-6e-05,0.0,0.00532]
[1780361076075,81.24,71068.79,0.02,-6e-05,0.0,0.00531]
[1780361081110,81.24,71069.8,0.02,-6e-05,0.0,0.00529]
[1780361086145,81.24,71070.03,0.02,-6e-05,0.0,0.00529]
[1780361091181,81.24,71073.98,0.02,-6e-05,0.0,0.00524]
[1780361096217,81.24,71071.43,0.02,-6e-05,0.0,0.00527]
[1780361101250,81.24,71075.64,0.02,-6e-05,0.0,0.00522]
[1780361106285,81.24,71076.81,0.02,-6e-05,0.0,0.00521]
[1780361111320,81.24,71073.22,0.02,-6e-05,0.0,0.00525]
[1780361116355,81.24,71056.04,0.02,-7e-05,0.0,0.00546]
[1780361121390,81.24,71058.7,0.02,-7e-05,0.0,0.00543]
[1780361126425,81.24,71049.55,0.02,-7e-05,0.0,0.00554]
[1780361131460,81.24,71041.34,0.02,-7e-05,0.0,0.00555]
[1780361136496,81.24,71037.47,0.02,-7e-05,0.0,0.0056]
[1780361141530,81.24,71037.21,0.02,-7e-05,0.0,0.0056]
[1780361146566,81.24,71037.18,0.02,-7e-05,0.0,0.0056]
[1780361151601,81.24,71050.84,0.02,-7e-05,0.0,0.00543]
[1780361156636,81.24,71035.06,0.02,-7e-05,0.0,0.00563]
[1780361161678,81.24,71037.49,0.02,-7e-05,0.0,0.0056]
[1780361166712,81.24,71047.03,0.02,-7e-05,0.0,0.00548]
[1780361171747,81.24,71049.38,0.02,-7e-05,0.0,0.00545]
[1780361176781,81.24,71055.8,0.02,-6e-05,0.0,0.00537]
[1780361181817,81.24,71051.11,0.02,-7e-05,0.0,0.00543]
[1780361186855,81.24,71047.27,0.02,-7e-05,0.0,0.00548]
[1780361191886,81.24,71053.18,0.02,-6e-05,0.0,0.00531]
[1780361196921,81.24,71048.79,0.02,-6e-05,0.0,0.00536]
[1780361201956,81.24,71035.78,0.02,-7e-05,0.0,0.00552]
[1780361206991,81.24,71031.91,0.02,-7e-05,0.0,0.00557]
[1780361212026,81.24,71045.89,0.02,-7e-05,0.0,0.0054]
[1780361217062,81.24,71049.4,0.02,-6e-05,0.0,0.00535]
[1780361222097,81.24,71044.52,0.02,-7e-05,0.0,0.00541]
[1780361227134,81.24,71056.47,0.02,-6e-05,0.0,0.00527]
[1780361232169,81.24,71048.3,0.02,-6e-05,0.0,0.00537]
[1780361237206,81.24,71045.78,0.02,-7e-05,0.0,0.0054]
[1780361242240,81.24,71043.14,0.02,-7e-05,0.0,0.00543]
[1780361248283,81.24,71043.36,0.02,-7e-05,0.0,0.00543]
[1780361253319,81.24,71051.14,0.02,-6e-05,0.0,0.00524]
[1780361258353,81.24,71055.81,0.02,-6e-05,0.0,0.00518]
[1780361263388,81.24,71072.1,0.02,-6e-05,0.0,0.00499]
[1780361269430,81.24,71075.31,0.02,-6e-05,0.0,0.00495]
[1780361274467,81.24,71075.69,0.02,-6e-05,0.0,0.00495]
[1780361279501,81.24,71076.84,0.02,-6e-05,0.0,0.00493]
[1780361284535,81.24,71076.95,0.02,-6e-05,0.0,0.00493]
[1780361290577,81.24,71075.84,0.02,-6e-05,0.0,0.00495]
[1780361295613,81.24,71077.58,0.02,-6e-05,0.0,0.00493]
[1780361300647,81.24,71072.61,0.02,-6e-05,0.0,0.00498]
[1780361305682,81.24,71062.38,0.02,-6e-05,0.0,0.0051]
[1780361310720,81.24,71063.6,0.02,-6e-05,0.0,0.00509]
[1780361315754,81.24,71069.35,0.02,-6e-05,0.0,0.00493]
[1780361320788,81.24,71067.16,0.02,-6e-05,0.0,0.00495]
[1780361325823,81.24,71067.23,0.02,-6e-05,0.0,0.00495]
[1780361330860,81.24,71067.36,0.02,-6e-05,0.0,0.00495]
[1780361335896,81.24,71062.52,0.02,-6e-05,0.0,0.00501]
[1780361340932,81.24,71063.83,0.02,-6e-05,0.0,0.00499]
[1780361346973,81.24,71071.38,0.02,-6e-05,0.0,0.00491]
[1780361352009,81.24,71073.16,0.02,-6e-05,0.0,0.00489]
[1780361357045,81.24,71074.05,0.02,-6e-05,0.0,0.00488]
[1780361362080,81.24,71074.96,0.02,-6e-05,0.0,0.00487]
[1780361369129,81.24,71079.2,0.02,-6e-05,0.0,0.00482]
[1780361374164,81.24,71079.99,0.02,-6e-05,0.0,0.00472]
[1780361379204,81.24,71076.7,0.02,-6e-05,0.0,0.00476]
[1780361384238,81.24,71067.26,0.02,-6e-05,0.0,0.00486]
[1780361390280,81.24,71062.07,0.02,-6e-05,0.0,0.00492]
[1780361395315,81.24,71069.45,0.02,-6e-05,0.0,0.00484]
[1780361400351,81.24,71074.07,0.02,-6e-05,0.0,0.00479]
[1780361405386,81.24,71084.5,0.02,-6e-05,0.0,0.00467]
[1780361410421,81.24,71083.03,0.02,-6e-05,0.0,0.00469]
[1780361415456,81.24,71083.37,0.02,-6e-05,0.0,0.00469]
[1780361420491,81.24,71086.69,0.02,-6e-05,0.0,0.00465]
[1780361425530,81.24,71082.18,0.02,-6e-05,0.0,0.0047]
[1780361430565,81.24,71093.05,0.02,-5e-05,0.0,0.00458]
[1780361435600,81.24,71104.03,0.02,-5e-05,0.0,0.00438]
[1780361440672,81.24,71096.67,0.02,-5e-05,0.0,0.00446]
[1780361445707,81.24,71095.43,0.02,-5e-05,0.0,0.00447]
[1780361450742,81.24,71107.25,0.02,-5e-05,0.0,0.00435]
[1780361455776,81.24,71101.76,0.02,-5e-05,0.0,0.00441]
[1780361460812,81.24,71101.51,0.02,-5e-05,0.0,0.00441]
[1780361466406,81.24,71106.12,0.02,-5e-05,0.0,0.00436]
[1780361471889,81.24,71108.25,0.02,-5e-05,0.0,0.00434]
[1780361477930,81.24,71108.92,0.02,-5e-05,0.0,0.00433]
[1780361482966,81.24,71114.66,0.02,-5e-05,0.0,0.00428]
[1780361488000,81.24,71111.81,0.02,-5e-05,0.0,0.0043]
[1780361493035,81.24,71113.59,0.02,-5e-05,0.0,0.00421]
[1780361498071,81.24,71118.32,0.02,-5e-05,0.0,0.00416]
[1780361503105,81.24,71127.15,0.02,-5e-05,0.0,0.00408]
[1780361508141,81.24,71127.58,0.02,-5e-05,0.0,0.00407]
[1780361513179,81.24,71125.53,0.02,-5e-05,0.0,0.00409]
[1780361518211,81.24,71121.53,0.02,-5e-05,0.0,0.00413]
[1780361523245,81.24,71111.79,0.02,-5e-05,0.0,0.00422]
[1780361528282,81.24,71107.81,0.02,-5e-05,0.0,0.00426]
[1780361533316,81.24,71102.71,0.02,-5e-05,0.0,0.00432]
[1780361538351,81.24,71102.75,0.02,-5e-05,0.0,0.00432]
[1780361543386,81.24,71114.47,0.02,-5e-05,0.0,0.0042]
[1780361548420,81.24,71115.81,0.02,-5e-05,0.0,0.00419]
[1780361553456,81.24,71115.5,0.02,-5e-05,0.0,0.00411]
[1780361558490,81.24,71112.24,0.02,-5e-05,0.0,0.00414]
[1780361563526,81.24,71108.55,0.02,-5e-05,0.0,0.00418]
[1780361568560,81.24,71120.87,0.02,-5e-05,0.0,0.00406]
[1780361573596,81.24,71125.74,0.02,-5e-05,0.0,0.00401]
[1780361578630,81.24,71130.36,0.02,-5e-05,0.0,0.00397]
[1780361583666,81.24,71137.53,0.02,-5e-05,0.0,0.0039]
[1780361588702,81.24,71140.78,0.02,-5e-05,0.0,0.00387]
[1780361593739,81.24,71141.15,0.02,-5e-05,0.0,0.00387]
[1780361598771,81.24,71152.09,0.02,-4e-05,0.0,0.00377]
[1780361603806,81.24,71153.34,0.02,-4e-05,0.0,0.00376]
[1780361608841,81.24,71156.4,0.02,-4e-05,0.0,0.00373]
[1780361613877,81.24,71156.6,0.02,-4e-05,0.0,0.00366]
[1780361618911,81.24,71166.64,0.02,-4e-05,0.0,0.00357]
[1780361623946,81.24,71171.75,0.02,-4e-05,0.0,0.00353]
[1780361628981,81.24,71158.54,0.02,-4e-05,0.0,0.00364]
[1780361634019,81.24,71170.86,0.02,-4e-05,0.0,0.00354]
[1780361639053,81.24,71173.47,0.02,-4e-05,0.0,0.00352]
[1780361644088,81.24,71174.5,0.02,-4e-05,0.0,0.00351]
[1780361649122,81.24,71173.82,0.02,-4e-05,0.0,0.00351]
[1780361654157,81.24,71175.66,0.02,-4e-05,0.0,0.0035]
[1780361659194,81.24,71173.4,0.02,-4e-05,0.0,0.00352]
[1780361664228,81.24,71171.24,0.02,-4e-05,0.0,0.00353]
[1780361669265,81.24,71171.92,0.02,-4e-05,0.0,0.00353]
[1780361674298,81.24,71172.47,0.02,-4e-05,0.0,0.00346]
[1780361679333,81.24,71172.66,0.02,-4e-05,0.0,0.00346]
[1780361684369,81.24,71172.54,0.02,-4e-05,0.0,0.00346]
[1780361689403,81.24,71172.02,0.02,-4e-05,0.0,0.00346]
[1780361694439,81.24,71173.16,0.02,-4e-05,0.0,0.00345]
[1780361699474,81.24,71172.83,0.02,-4e-05,0.0,0.00345]
[1780361704509,81.24,71176.94,0.02,-4e-05,0.0,0.00342]
[1780361709544,81.24,71170.31,0.02,-4e-05,0.0,0.00348]
[1780361714578,81.24,71169.99,0.02,-4e-05,0.0,0.00348]
[1780361719613,81.24,71172.13,0.02,-4e-05,0.0,0.00346]
[1780361724648,81.24,71167.7,0.02,-4e-05,0.0,0.0035]
[1780361729683,81.24,71164.24,0.02,-4e-05,0.0,0.00353]
[1780361734724,81.24,71163.88,0.02,-4e-05,0.0,0.00346]
[1780361740761,81.24,71151.62,0.02,-4e-05,0.0,0.00356]
[1780361746802,81.24,71154.17,0.02,-4e-05,0.0,0.00354]
[1780361751837,81.24,71154.24,0.02,-4e-05,0.0,0.00354]
[1780361756872,81.24,71150.51,0.02,-4e-05,0.0,0.00357]
[1780361761907,81.24,71150.9,0.02,-4e-05,0.0,0.00357]
[1780361766942,81.24,71150.4,0.02,-4e-05,0.0,0.00357]
[1780361771977,81.24,71162.13,0.02,-4e-05,0.0,0.00348]
[1780361777014,81.24,71164.25,0.02,-4e-05,0.0,0.00346]
[1780361782050,81.24,71163.89,0.02,-4e-05,0.0,0.00346]
[1780361787084,81.24,71164.46,0.02,-4e-05,0.0,0.00346]
[1780361792120,81.24,71169.1,0.02,-4e-05,0.0,0.00335]
[1780361797155,81.24,71175.19,0.02,-4e-05,0.0,0.0033]
[1780361802190,81.24,71180.84,0.02,-4e-05,0.0,0.00326]
[1780361807224,81.24,71198.64,0.02,-4e-05,0.0,0.00312]
[1780361812259,81.24,71197.7,0.02,-4e-05,0.0,0.00313]
[1780361818921,81.24,71188.77,0.02,-4e-05,0.0,0.0032]
[1780361824397,81.24,71185.99,0.02,-4e-05,0.0,0.00322]
[1780361830441,81.24,71183.85,0.02,-4e-05,0.0,0.00324]
[1780361835476,81.24,71170.03,0.02,-4e-05,0.0,0.00335]
[1780361840520,81.24,71170.05,0.02,-4e-05,0.0,0.00335]
[1780361847562,81.24,71179.7,0.02,-4e-05,0.0,0.00327]
[1780361852598,81.24,71175.94,0.02,-4e-05,0.0,0.00323]
[1780361857632,81.24,71163.47,0.02,-4e-05,0.0,0.00333]
[1780361862669,81.24,71160.41,0.02,-4e-05,0.0,0.00336]
[1780361867702,81.24,71160.62,0.02,-4e-05,0.0,0.00336]
[1780361872738,81.24,71157.27,0.02,-4e-05,0.0,0.00338]
[1780361877772,81.24,71155.16,0.02,-4e-05,0.0,0.0034]
[1780361882807,81.24,71167.49,0.02,-4e-05,0.0,0.0033]
[1780361887842,81.24,71184.22,0.02,-4e-05,0.0,0.00317]
[1780361892877,81.24,71185.65,0.02,-4e-05,0.0,0.00316]
[1780361897913,81.24,71179.1,0.02,-4e-05,0.0,0.00321]
[1780361902951,81.24,71178.06,0.02,-4e-05,0.0,0.00322]
[1780361907985,81.24,71178.59,0.02,-4e-05,0.0,0.00321]
[1780361913020,81.24,71179.16,0.02,-4e-05,0.0,0.00315]
[1780361918056,81.24,71183.97,0.02,-4e-05,0.0,0.00311]
[1780361923090,81.24,71188.93,0.02,-4e-05,0.0,0.00307]
[1780361929133,81.24,71189.68,0.02,-4e-05,0.0,0.00307]
[1780361934168,81.24,71182.58,0.02,-4e-05,0.0,0.00312]
[1780361939202,81.24,71181.8,0.02,-4e-05,0.0,0.00313]
[1780361944237,81.24,71178.99,0.02,-4e-05,0.0,0.00315]
[1780361949273,81.24,71162.49,0.02,-4e-05,0.0,0.00328]
[1780361954308,81.24,71162.7,0.02,-4e-05,0.0,0.00327]
[1780361959341,81.24,71169.75,0.02,-4e-05,0.0,0.00322]
[1780361966392,81.24,71169.43,0.02,-4e-05,0.0,0.00322]
[1780361971426,81.24,71167.76,0.02,-4e-05,0.0,0.00317]
[1780361976462,81.24,71156.11,0.02,-4e-05,0.0,0.00326]
[1780361981497,81.24,71153.39,0.02,-4e-05,0.0,0.00328]
[1780361986537,81.24,71153.5,0.02,-4e-05,0.0,0.00328]
[1780361991572,81.24,71172.96,0.02,-4e-05,0.0,0.00313]
[1780361996607,81.24,71174.82,0.02,-4e-05,0.0,0.00312]
[1780362001645,81.24,71178.82,0.02,-4e-05,0.0,0.00309]
[1780362006684,81.24,71193.92,0.02,-4e-05,0.0,0.00298]
[1780362011716,81.24,71189.66,0.02,-4e-05,0.0,0.00301]
[1780362016754,81.24,71193.31,0.02,-4e-05,0.0,0.00298]
[1780362021788,81.24,71193.52,0.02,-4e-05,0.0,0.00298]
[1780362026824,81.24,71188.08,0.02,-4e-05,0.0,0.00302]
[1780362031858,81.24,71190.8,0.02,-3e-05,0.0,0.00294]
[1780362036894,81.24,71191.01,0.02,-3e-05,0.0,0.00294]
[1780362041929,81.24,71197.88,0.02,-3e-05,0.0,0.00289]
[1780362046964,81.24,71199.86,0.02,-3e-05,0.0,0.00288]
[1780362052000,81.24,71204.16,0.02,-3e-05,0.0,0.00285]
[1780362058043,81.24,71198.26,0.02,-3e-05,0.0,0.00289]
[1780362063082,81.24,71202.92,0.02,-3e-05,0.0,0.00286]
[1780362068115,81.24,71197.99,0.02,-3e-05,0.0,0.00289]
[1780362073151,81.24,71199.69,0.02,-3e-05,0.0,0.00288]
[1780362078185,81.24,71204.1,0.02,-3e-05,0.0,0.00285]
[1780362083224,81.24,71201.49,0.02,-3e-05,0.0,0.00287]
[1780362088256,81.24,71196.99,0.02,-3e-05,0.0,0.0029]
[1780362093290,81.24,71199.38,0.02,-3e-05,0.0,0.00282]
[1780362099333,81.24,71200.02,0.02,-3e-05,0.0,0.00282]
[1780362104367,81.24,71195.3,0.02,-3e-05,0.0,0.00285]
[1780362109402,81.24,71193.89,0.02,-3e-05,0.0,0.00286]
[1780362114438,81.24,71187.79,0.02,-3e-05,0.0,0.0029]
[1780362119472,81.24,71186.56,0.02,-3e-05,0.0,0.00291]
[1780362124507,81.24,71165.13,0.02,-4e-05,0.0,0.00307]
[1780362129543,81.24,71154.37,0.02,-4e-05,0.0,0.00315]
[1780362134578,81.24,71179.18,0.02,-4e-05,0.0,0.00296]
[1780362139614,81.24,71185.26,0.02,-3e-05,0.0,0.00292]
[1780362144649,81.24,71202.28,0.02,-3e-05,0.0,0.0028]
[1780362149683,81.24,71203.09,0.02,-3e-05,0.0,0.0028]
[1780362154723,81.24,71203.13,0.02,-3e-05,0.0,0.00274]
[1780362159758,81.24,71222.0,0.02,-3e-05,0.0,0.00262]
[1780362164793,81.24,71223.35,0.02,-3e-05,0.0,0.00261]
[1780362169829,81.24,71226.32,0.02,-3e-05,0.0,0.00259]
[1780362174863,81.24,71224.66,0.02,-3e-05,0.0,0.0026]
[1780362179903,81.24,71228.33,0.02,-3e-05,0.0,0.00258]
[1780362184933,81.24,71239.93,0.02,-3e-05,0.0,0.00251]
[1780362189969,81.24,71245.28,0.02,-3e-05,0.0,0.00247]
[1780362195009,81.24,71248.28,0.02,-3e-05,0.0,0.00245]
[1780362200046,81.24,71247.9,0.02,-3e-05,0.0,0.00246]
[1780362205077,81.24,71247.22,0.02,-3e-05,0.0,0.00246]
[1780362210114,81.24,71239.26,0.02,-3e-05,0.0,0.00251]
[1780362215150,81.24,71245.7,0.02,-3e-05,0.0,0.00242]
[1780362220183,81.24,71240.9,0.02,-3e-05,0.0,0.00245]
[1780362225218,81.24,71240.41,0.02,-3e-05,0.0,0.00245]
[1780362230253,81.24,71240.6,0.02,-3e-05,0.0,0.00245]
[1780362235288,81.24,71230.74,0.02,-3e-05,0.0,0.00251]
[1780362240327,81.24,71225.04,0.02,-3e-05,0.0,0.00255]
[1780362245364,81.24,71222.23,0.02,-3e-05,0.0,0.00256]
[1780362251405,81.24,71215.25,0.02,-3e-05,0.0,0.00261]
[1780362256444,81.24,71186.35,0.02,-3e-05,0.0,0.0028]
[1780362261478,81.24,71167.21,0.02,-3e-05,0.0,0.00293]
[1780362266515,81.24,71178.08,0.02,-3e-05,0.0,0.00286]
[1780362271551,81.24,71156.24,0.02,-4e-05,0.0,0.00295]
[1780362276591,81.24,71156.15,0.02,-4e-05,0.0,0.00295]
[1780362282633,81.24,71153.3,0.02,-4e-05,0.0,0.00297]
[1780362287668,81.24,71143.36,0.02,-4e-05,0.0,0.00305]
[1780362292704,81.24,71147.43,0.02,-4e-05,0.0,0.00302]
[1780362297741,81.24,71162.29,0.02,-3e-05,0.0,0.00291]
[1780362302777,81.24,71162.05,0.02,-3e-05,0.0,0.00291]
[1780362307812,81.24,71177.25,0.02,-3e-05,0.0,0.0028]
[1780362312848,81.24,71193.01,0.02,-3e-05,0.0,0.0027]
[1780362317885,81.24,71194.66,0.02,-3e-05,0.0,0.00269]
[1780362322916,81.24,71193.17,0.02,-3e-05,0.0,0.0027]
[1780362327951,81.24,71203.78,0.02,-3e-05,0.0,0.00263]
[1780362332989,81.24,71210.36,0.02,-3e-05,0.0,0.00253]
[1780362338026,81.24,71215.32,0.02,-3e-05,0.0,0.0025]
[1780362343059,81.24,71217.55,0.02,-3e-05,0.0,0.00249]
[1780362349101,81.24,71206.92,0.02,-3e-05,0.0,0.00256]
[1780362354137,81.24,71202.99,0.02,-3e-05,0.0,0.00258]
[1780362359172,81.24,71193.23,0.02,-3e-05,0.0,0.00264]
[1780362364206,81.24,71191.94,0.02,-3e-05,0.0,0.00265]
[1780362369244,81.24,71188.91,0.02,-3e-05,0.0,0.00267]
[1780362374279,81.24,71206.3,0.02,-3e-05,0.0,0.00256]
[1780362379314,81.24,71210.97,0.02,-3e-05,0.0,0.00253]
[1780362384350,81.24,71211.4,0.02,-3e-05,0.0,0.00253]
[1780362389382,81.24,71208.4,0.02,-3e-05,0.0,0.00255]
[1780362394417,81.24,71205.74,0.02,-3e-05,0.0,0.00251]
[1780362399452,81.24,71209.23,0.02,-3e-05,0.0,0.00249]
[1780362404488,81.24,71209.99,0.02,-3e-05,0.0,0.00248]
[1780362409523,81.24,71210.87,0.02,-3e-05,0.0,0.00248]
[1780362414558,81.24,71211.55,0.02,-3e-05,0.0,0.00247]
[1780362419593,81.24,71211.86,0.02,-3e-05,0.0,0.00247]
[1780362424628,81.24,71208.86,0.02,-3e-05,0.0,0.00249]
[1780362429664,81.24,71190.65,0.02,-3e-05,0.0,0.00261]
[1780362434699,81.24,71195.95,0.02,-3e-05,0.0,0.00257]
[1780362439734,81.24,71191.06,0.02,-3e-05,0.0,0.0026]
[1780362444768,81.24,71196.02,0.02,-3e-05,0.0,0.00257]
[1780362449804,81.24,71197.88,0.02,-3e-05,0.0,0.00256]
[1780362454839,81.24,71191.07,0.02,-3e-05,0.0,0.00255]
[1780362459873,81.24,71194.22,0.02,-3e-05,0.0,0.00253]
[1780362464909,81.24,71195.81,0.02,-3e-05,0.0,0.00252]
[1780362469943,81.24,71195.98,0.02,-3e-05,0.0,0.00252]
[1780362475985,81.24,71195.15,0.02,-3e-05,0.0,0.00252]
[1780362482038,81.24,71202.15,0.02,-3e-05,0.0,0.00248]
[1780362487078,81.24,71200.58,0.02,-3e-05,0.0,0.00249]
[1780362493717,81.24,71199.91,0.02,-3e-05,0.0,0.00249]
[1780362499164,81.24,71213.85,0.02,-3e-05,0.0,0.00241]
[1780362504200,81.24,71211.85,0.02,-3e-05,0.0,0.00242]
[1780362509236,81.24,71212.1,0.02,-3e-05,0.0,0.00242]
[1780362513857,81.24,71230.38,0.02,-3e-05,0.0,0.00227]
[1780362519310,81.24,71224.67,0.02,-3e-05,0.0,0.0023]
[1780362524343,81.24,71224.18,0.02,-3e-05,0.0,0.0023]
[1780362529379,81.24,71214.91,0.02,-3e-05,0.0,0.00235]
[1780362534414,81.24,71216.19,0.02,-3e-05,0.0,0.00235]
[1780362539448,81.24,71214.98,0.02,-3e-05,0.0,0.00235]
[1780362544485,81.24,71213.76,0.02,-3e-05,0.0,0.00236]
[1780362550526,81.24,71213.71,0.02,-3e-05,0.0,0.00236]
[1780362555560,81.24,71202.95,0.02,-3e-05,0.0,0.00243]
[1780362560595,81.24,71201.82,0.02,-3e-05,0.0,0.00243]
[1780362566637,81.24,71201.15,0.02,-3e-05,0.0,0.00244]
[1780362571673,81.24,71200.92,0.02,-3e-05,0.0,0.00239]
[1780362576708,81.24,71199.58,0.02,-3e-05,0.0,0.0024]
[1780362581744,81.24,71194.74,0.02,-3e-05,0.0,0.00242]
[1780362586777,81.24,71195.43,0.02,-3e-05,0.0,0.00242]
[1780362591833,81.24,71190.67,0.02,-3e-05,0.0,0.00245]
[1780362593829,81.24,71155.41,0.02,-3e-05,0.0,0.00267]
[1780362598864,81.24,71124.49,0.02,-3e-05,0.0,0.00288]
[1780362602892,81.24,71152.03,0.02,-3e-05,0.0,0.00269]
[1780362607930,81.24,71164.08,0.02,-3e-05,0.0,0.00261]
[1780362612964,81.24,71185.79,0.02,-3e-05,0.0,0.00248]
[1780362617999,81.24,71192.94,0.02,-3e-05,0.0,0.00243]
[1780362623036,81.24,71195.86,0.02,-3e-05,0.0,0.00242]
[1780362628070,81.24,71186.51,0.02,-3e-05,0.0,0.00247]
[1780362633107,81.24,71184.47,0.02,-3e-05,0.0,0.00244]
[1780362638140,81.24,71180.65,0.02,-3e-05,0.0,0.00246]
[1780362643175,81.24,71168.95,0.02,-3e-05,0.0,0.00253]
[1780362648210,81.24,71163.99,0.02,-3e-05,0.0,0.00256]
[1780362653247,81.24,71163.28,0.02,-3e-05,0.0,0.00257]
[1780362658282,81.24,71160.48,0.02,-3e-05,0.0,0.00258]
[1780362663321,81.24,71154.79,0.02,-3e-05,0.0,0.00262]
[1780362668354,81.24,71136.74,0.02,-3e-05,0.0,0.00274]
[1780362673389,81.24,71152.79,0.02,-3e-05,0.0,0.00263]
[1780362678425,81.24,71158.27,0.02,-3e-05,0.0,0.0026]
[1780362683460,81.24,71161.9,0.02,-3e-05,0.0,0.00257]
[1780362688496,81.24,71163.46,0.02,-3e-05,0.0,0.00257]
[1780362693532,81.24,71161.41,0.02,-3e-05,0.0,0.00253]
[1780362698576,81.24,71159.46,0.02,-3e-05,0.0,0.00254]
[1780362703606,81.24,71172.31,0.02,-3e-05,0.0,0.00246]
[1780362708641,81.24,71169.28,0.02,-3e-05,0.0,0.00248]
[1780362713676,81.24,71169.81,0.02,-3e-05,0.0,0.00247]
[1780362718712,81.24,71172.75,0.02,-3e-05,0.0,0.00246]
[1780362723747,81.24,71184.28,0.02,-3e-05,0.0,0.00239]
[1780362728784,81.24,71201.97,0.02,-3e-05,0.0,0.00228]
[1780362733819,81.24,71209.32,0.02,-3e-05,0.0,0.00224]
[1780362738854,81.24,71227.06,0.02,-3e-05,0.0,0.00214]
[1780362743890,81.24,71227.62,0.02,-3e-05,0.0,0.00214]
[1780362748929,81.24,71230.42,0.02,-3e-05,0.0,0.00213]
[1780362751949,81.24,71245.18,0.02,-2e-05,0.0,0.00201]
[1780362756986,81.24,71229.75,0.02,-2e-05,0.0,0.00209]
[1780362762032,81.24,71229.2,0.02,-2e-05,0.0,0.00209]
[1780362767055,81.24,71226.67,0.02,-2e-05,0.0,0.0021]
[1780362772092,81.24,71225.58,0.02,-2e-05,0.0,0.00211]
[1780362777126,81.24,71228.11,0.02,-2e-05,0.0,0.00209]
[1780362782165,81.24,71229.18,0.02,-2e-05,0.0,0.00209]
[1780362787200,81.24,71228.24,0.02,-2e-05,0.0,0.00209]
[1780362792236,81.24,71229.38,0.02,-2e-05,0.0,0.00209]
[1780362797273,81.24,71244.18,0.02,-2e-05,0.0,0.00201]
[1780362802305,81.24,71246.71,0.02,-2e-05,0.0,0.002]
[1780362807341,81.24,71245.19,0.02,-2e-05,0.0,0.00201]
[1780362812376,81.24,71240.73,0.02,-2e-05,0.0,0.00199]
[1780362817414,81.24,71233.27,0.02,-2e-05,0.0,0.00202]
[1780362822445,81.24,71235.49,0.02,-2e-05,0.0,0.00201]
[1780362827481,81.24,71238.5,0.02,-2e-05,0.0,0.002]
[1780362832516,81.24,71241.78,0.02,-2e-05,0.0,0.00198]
[1780362837551,81.24,71246.62,0.02,-2e-05,0.0,0.00196]
[1780362842586,81.24,71252.25,0.02,-2e-05,0.0,0.00193]
[1780362847635,81.24,71266.03,0.02,-2e-05,0.0,0.00186]
[1780362852670,81.24,71267.61,0.02,-2e-05,0.0,0.00186]
[1780362857705,81.24,71261.86,0.02,-2e-05,0.0,0.00188]
[1780362862741,81.24,71258.54,0.02,-2e-05,0.0,0.0019]
[1780362867781,81.24,71253.66,0.02,-2e-05,0.0,0.00192]
[1780362871807,81.24,71266.32,0.02,-2e-05,0.0,0.00182]
[1780362876843,81.24,71267.23,0.02,-2e-05,0.0,0.00182]
[1780362881877,81.24,71268.21,0.02,-2e-05,0.0,0.00181]
[1780362886912,81.24,71269.03,0.02,-2e-05,0.0,0.00181]
[1780362891948,81.24,71268.45,0.02,-2e-05,0.0,0.00181]
[1780362896982,81.24,71265.5,0.02,-2e-05,0.0,0.00183]
[1780362902024,81.24,71264.62,0.02,-2e-05,0.0,0.00183]
[1780362907056,81.24,71266.66,0.02,-2e-05,0.0,0.00182]
[1780362912095,81.24,71262.75,0.02,-2e-05,0.0,0.00184]
[1780362917129,81.24,71268.07,0.02,-2e-05,0.0,0.00181]
[1780362922163,81.24,71268.79,0.02,-2e-05,0.0,0.00181]
[1780362927197,81.24,71269.03,0.02,-2e-05,0.0,0.00181]
[1780362932233,81.24,71246.72,0.02,-2e-05,0.0,0.00187]
[1780362937269,81.24,71232.03,0.02,-2e-05,0.0,0.00194]
[1780362942304,81.24,71220.91,0.02,-2e-05,0.0,0.002]
[1780362947340,81.24,71217.99,0.02,-2e-05,0.0,0.00201]
[1780362952385,81.24,71233.0,0.02,-2e-05,0.0,0.00194]
[1780362957419,81.24,71235.36,0.02,-2e-05,0.0,0.00193]
[1780362962456,81.24,71233.87,0.02,-2e-05,0.0,0.00193]
[1780362967490,81.24,71231.18,0.02,-2e-05,0.0,0.00195]
[1780362972527,81.24,71231.36,0.02,-2e-05,0.0,0.00195]
[1780362978571,81.24,71228.01,0.02,-2e-05,0.0,0.00196]
[1780362983605,81.24,71229.47,0.02,-2e-05,0.0,0.00196]
[1780362988640,81.24,71225.14,0.02,-2e-05,0.0,0.00198]
[1780362993712,81.24,71210.22,0.02,-2e-05,0.0,0.00201]
[1780362995713,81.24,71174.29,0.02,-3e-05,0.0,0.0022]
[1780363000747,81.24,71163.03,0.02,-3e-05,0.0,0.00226]
[1780363005784,81.24,71172.19,0.02,-3e-05,0.0,0.00221]
[1780363010818,81.24,71188.47,0.02,-3e-05,0.0,0.00212]
[1780363015854,81.24,71200.24,0.02,-2e-05,0.0,0.00206]
[1780363020887,81.24,71202.61,0.02,-2e-05,0.0,0.00205]
[1780363025926,81.24,71201.25,0.02,-2e-05,0.0,0.00206]
[1780363030960,81.24,71201.48,0.02,-2e-05,0.0,0.00205]
[1780363036000,81.24,71207.01,0.02,-2e-05,0.0,0.00203]
[1780363041036,81.24,71197.9,0.02,-2e-05,0.0,0.00207]
[1780363046071,81.24,71200.25,0.02,-2e-05,0.0,0.00206]
[1780363051106,81.24,71205.87,0.02,-2e-05,0.0,0.00199]
[1780363056142,81.24,71225.86,0.02,-2e-05,0.0,0.00189]
[1780363061176,81.24,71243.31,0.02,-2e-05,0.0,0.00181]
[1780363066219,81.24,71248.45,0.02,-2e-05,0.0,0.00178]
[1780363071250,81.24,71230.02,0.02,-2e-05,0.0,0.00187]
[1780363076285,81.24,71234.0,0.02,-2e-05,0.0,0.00185]
[1780363081323,81.24,71234.17,0.02,-2e-05,0.0,0.00185]
[1780363086356,81.24,71227.99,0.02,-2e-05,0.0,0.00188]
[1780363091393,81.24,71232.58,0.02,-2e-05,0.0,0.00186]
[1780363096428,81.24,71217.38,0.02,-2e-05,0.0,0.00193]
[1780363101463,81.24,71215.89,0.02,-2e-05,0.0,0.00194]
[1780363106498,81.24,71214.8,0.02,-2e-05,0.0,0.00194]
[1780363111534,81.24,71205.34,0.02,-2e-05,0.0,0.00195]
[1780363116570,81.24,71208.46,0.02,-2e-05,0.0,0.00193]
[1780363121603,81.24,71211.85,0.02,-2e-05,0.0,0.00192]
[1780363126638,81.24,71214.07,0.02,-2e-05,0.0,0.00191]
[1780363131673,81.24,71227.35,0.02,-2e-05,0.0,0.00184]
[1780363136719,81.24,71211.81,0.02,-2e-05,0.0,0.00192]
[1780363141761,81.24,71209.22,0.02,-2e-05,0.0,0.00193]
[1780363146795,81.24,71208.57,0.02,-2e-05,0.0,0.00193]
[1780363151831,81.24,71209.46,0.02,-2e-05,0.0,0.00193]
[1780363156868,81.24,71214.7,0.02,-2e-05,0.0,0.0019]
[1780363161902,81.24,71216.41,0.02,-2e-05,0.0,0.00189]
[1780363166936,81.24,71221.12,0.02,-2e-05,0.0,0.00187]
[1780363171972,81.24,71209.45,0.02,-2e-05,0.0,0.00189]
[1780363177006,81.24,71204.06,0.02,-2e-05,0.0,0.00191]
[1780363182042,81.24,71211.89,0.02,-2e-05,0.0,0.00187]
[1780363187076,81.24,71211.78,0.02,-2e-05,0.0,0.00187]
[1780363192112,81.24,71210.8,0.02,-2e-05,0.0,0.00188]
[1780363197146,81.24,71207.8,0.02,-2e-05,0.0,0.00189]
[1780363202182,81.24,71189.8,0.02,-2e-05,0.0,0.00198]
[1780363207216,81.24,71162.69,0.02,-3e-05,0.0,0.00212]
[1780363212251,81.24,71165.94,0.02,-3e-05,0.0,0.00211]
[1780363217287,81.24,71172.02,0.02,-2e-05,0.0,0.00207]
[1780363222322,81.24,71174.55,0.02,-2e-05,0.0,0.00206]
[1780363227357,81.24,71178.69,0.02,-2e-05,0.0,0.00204]
[1780363232392,81.24,71191.58,0.02,-2e-05,0.0,0.00193]
[1780363237426,81.24,71212.06,0.02,-2e-05,0.0,0.00183]
[1780363242461,81.24,71212.46,0.02,-2e-05,0.0,0.00183]
[1780363247501,81.24,71212.87,0.02,-2e-05,0.0,0.00183]
[1780363252532,81.24,71214.68,0.02,-2e-05,0.0,0.00182]
[1780363259127,81.24,71216.33,0.02,-2e-05,0.0,0.00181]
[1780363264617,81.24,71217.7,0.02,-2e-05,0.0,0.00181]
[1780363270658,81.24,71218.01,0.02,-2e-05,0.0,0.00181]
[1780363275695,81.24,71216.3,0.02,-2e-05,0.0,0.00181]
[1780363280730,81.24,71204.97,0.02,-2e-05,0.0,0.00187]
[1780363285765,81.24,71203.35,0.02,-2e-05,0.0,0.00187]
[1780363290800,81.24,71207.8,0.02,-2e-05,0.0,0.00185]
[1780363295836,81.24,71209.72,0.02,-2e-05,0.0,0.0018]
[1780363300872,81.24,71202.42,0.02,-2e-05,0.0,0.00184]
[1780363305907,81.24,71197.98,0.02,-2e-05,0.0,0.00186]
[1780363310943,81.24,71198.74,0.02,-2e-05,0.0,0.00185]
[1780363315978,81.24,71200.0,0.02,-2e-05,0.0,0.00185]
[1780363321014,81.24,71197.65,0.02,-2e-05,0.0,0.00186]
[1780363326050,81.24,71198.13,0.02,-2e-05,0.0,0.00186]
[1780363331086,81.24,71199.36,0.02,-2e-05,0.0,0.00185]
[1780363336121,81.24,71199.64,0.02,-2e-05,0.0,0.00185]
[1780363341169,81.24,71207.66,0.02,-2e-05,0.0,0.00181]
[1780363346205,81.24,71211.99,0.02,-2e-05,0.0,0.00179]
[1780363351239,81.24,71206.6,0.02,-2e-05,0.0,0.00178]
[1780363356274,81.24,71210.94,0.02,-2e-05,0.0,0.00176]
[1780363361310,81.24,71214.93,0.02,-2e-05,0.0,0.00174]
[1780363366346,81.24,71211.47,0.02,-2e-05,0.0,0.00176]
[1780363371380,81.24,71215.35,0.02,-2e-05,0.0,0.00174]
[1780363376417,81.24,71227.89,0.02,-2e-05,0.0,0.00168]
[1780363381452,81.24,71228.12,0.02,-2e-05,0.0,0.00168]
[1780363386487,81.24,71219.29,0.02,-2e-05,0.0,0.00172]
[1780363391523,81.24,71207.82,0.02,-2e-05,0.0,0.00177]
[1780363396558,81.24,71209.86,0.02,-2e-05,0.0,0.00176]
[1780363401603,81.24,71173.9,0.02,-2e-05,0.0,0.00193]
[1780363406638,81.24,71157.22,0.02,-2e-05,0.0,0.00202]
[1780363411673,81.24,71176.92,0.02,-2e-05,0.0,0.00188]
[1780363416707,81.24,71178.29,0.02,-2e-05,0.0,0.00187]
[1780363421743,81.24,71185.51,0.02,-2e-05,0.0,0.00184]
[1780363426777,81.24,71183.65,0.02,-2e-05,0.0,0.00184]
[1780363431813,81.24,71186.82,0.02,-2e-05,0.0,0.00183]
[1780363436850,81.24,71191.02,0.02,-2e-05,0.0,0.00181]
[1780363441883,81.24,71191.56,0.02,-2e-05,0.0,0.00181]
[1780363446918,81.24,71202.21,0.02,-2e-05,0.0,0.00176]
[1780363451957,81.24,71201.82,0.02,-2e-05,0.0,0.00176]
[1780363456990,81.24,71188.52,0.02,-2e-05,0.0,0.00182]
[1780363462027,81.24,71194.54,0.02,-2e-05,0.0,0.00179]
[1780363467062,81.24,71193.8,0.02,-2e-05,0.0,0.0018]
[1780363472096,81.24,71192.72,0.02,-2e-05,0.0,0.00176]
[1780363477134,81.24,71190.99,0.02,-2e-05,0.0,0.00177]
[1780363482168,81.24,71200.07,0.02,-2e-05,0.0,0.00173]
[1780363487205,81.24,71198.27,0.02,-2e-05,0.0,0.00174]
[1780363492240,81.24,71196.4,0.02,-2e-05,0.0,0.00175]
[1780363497282,81.24,71200.93,0.02,-2e-05,0.0,0.00173]
[1780363502317,81.24,71186.33,0.02,-2e-05,0.0,0.00179]
[1780363507353,81.24,71187.86,0.02,-2e-05,0.0,0.00178]
[1780363512410,81.24,71200.15,0.02,-2e-05,0.0,0.00173]
[1780363514453,81.24,71229.64,0.02,-2e-05,0.0,0.0016]
[1780363519488,81.24,71226.04,0.02,-2e-05,0.0,0.00162]
[1780363524523,81.24,71214.88,0.02,-2e-05,0.0,0.00166]
[1780363529559,81.24,71204.48,0.02,-2e-05,0.0,0.00171]
[1780363534596,81.24,71206.2,0.02,-2e-05,0.0,0.00166]
[1780363539629,81.24,71207.39,0.02,-2e-05,0.0,0.00166]
[1780363544664,81.24,71196.02,0.02,-2e-05,0.0,0.00171]
[1780363549699,81.24,71198.43,0.02,-2e-05,0.0,0.0017]
[1780363554735,81.24,71193.12,0.02,-2e-05,0.0,0.00172]
[1780363559769,81.24,71189.31,0.02,-2e-05,0.0,0.00174]
[1780363564804,81.24,71188.98,0.02,-2e-05,0.0,0.00174]
[1780363569839,81.24,71187.84,0.02,-2e-05,0.0,0.00174]
[1780363574876,81.24,71170.78,0.02,-2e-05,0.0,0.00182]
[1780363579911,81.24,71181.57,0.02,-2e-05,0.0,0.00177]
[1780363584946,81.24,71175.51,0.02,-2e-05,0.0,0.0018]
[1780363589982,81.24,71156.98,0.02,-2e-05,0.0,0.00189]
[1780363595020,81.24,71156.75,0.02,-2e-05,0.0,0.00185]
[1780363600053,81.24,71157.32,0.02,-2e-05,0.0,0.00185]
[1780363605087,81.24,71150.95,0.02,-2e-05,0.0,0.00188]
[1780363610120,81.24,71146.38,0.02,-2e-05,0.0,0.0019]
[1780363615156,81.24,71159.03,0.02,-2e-05,0.0,0.00184]
[1780363620191,81.24,71164.85,0.02,-2e-05,0.0,0.00181]
[1780363625226,81.24,71166.08,0.02,-2e-05,0.0,0.0018]
[1780363630263,81.24,71168.41,0.02,-2e-05,0.0,0.00179]
[1780363635302,81.24,71168.18,0.02,-2e-05,0.0,0.00179]
[1780363640337,81.24,71176.36,0.02,-2e-05,0.0,0.00176]
[1780363645372,81.24,71179.02,0.02,-2e-05,0.0,0.00174]
[1780363650408,81.24,71181.9,0.02,-2e-05,0.0,0.00173]
[1780363655442,81.24,71181.76,0.02,-2e-05,0.0,0.00169]
[1780363660477,81.24,71181.85,0.02,-2e-05,0.0,0.00169]
[1780363665511,81.24,71189.15,0.02,-2e-05,0.0,0.00166]
[1780363670547,81.24,71197.59,0.02,-2e-05,0.0,0.00163]
[1780363675583,81.24,71191.25,0.02,-2e-05,0.0,0.00165]
[1780363680619,81.24,71187.81,0.02,-2e-05,0.0,0.00167]
[1780363685652,81.24,71181.91,0.02,-2e-05,0.0,0.00169]
[1780363690687,81.24,71174.99,0.02,-2e-05,0.0,0.00172]
[1780363695722,81.24,71173.4,0.02,-2e-05,0.0,0.00173]
[1780363700758,81.24,71174.58,0.02,-2e-05,0.0,0.00173]
[1780363706799,81.24,71175.28,0.02,-2e-05,0.0,0.00172]
[1780363711833,81.24,71172.62,0.02,-2e-05,0.0,0.0017]
[1780363716880,81.24,71173.76,0.02,-2e-05,0.0,0.00169]
[1780363721914,81.24,71169.48,0.02,-2e-05,0.0,0.00171]
[1780363726952,81.24,71166.87,0.02,-2e-05,0.0,0.00172]
[1780363731985,81.24,71154.8,0.02,-2e-05,0.0,0.00178]
[1780363737027,81.24,71148.25,0.02,-2e-05,0.0,0.00181]
[1780363742061,81.24,71149.11,0.02,-2e-05,0.0,0.0018]
[1780363747096,81.24,71151.87,0.02,-2e-05,0.0,0.00179]
[1780363752132,81.24,71157.96,0.02,-2e-05,0.0,0.00176]
[1780363757170,81.24,71159.87,0.02,-2e-05,0.0,0.00175]
[1780363763213,81.24,71161.25,0.02,-2e-05,0.0,0.00175]
[1780363768247,81.24,71161.45,0.02,-2e-05,0.0,0.00175]
[1780363773284,81.24,71155.89,0.02,-2e-05,0.0,0.00173]
[1780363778322,81.24,71154.1,0.02,-2e-05,0.0,0.00174]
[1780363783353,81.24,71154.3,0.02,-2e-05,0.0,0.00174]
[1780363788387,81.24,71155.31,0.02,-2e-05,0.0,0.00173]
[1780363793424,81.24,71155.85,0.02,-2e-05,0.0,0.00173]
[1780363795438,81.24,71120.37,0.02,-2e-05,0.0,0.0019]
[1780363799467,81.24,71092.41,0.02,-2e-05,0.0,0.00204]
[1780363804508,81.24,71109.54,0.02,-2e-05,0.0,0.00195]
[1780363809543,81.24,71120.81,0.02,-2e-05,0.0,0.00189]
[1780363814577,81.24,71121.93,0.02,-2e-05,0.0,0.00189]
[1780363819616,81.24,71100.23,0.02,-2e-05,0.0,0.002]
[1780363824650,81.24,71091.26,0.02,-2e-05,0.0,0.00204]
[1780363829687,81.24,71073.62,0.02,-3e-05,0.0,0.00214]
[1780363834721,81.24,71089.29,0.02,-2e-05,0.0,0.00201]
[1780363839757,81.24,71077.14,0.02,-3e-05,0.0,0.00207]
[1780363844791,81.24,71067.3,0.02,-3e-05,0.0,0.00213]
[1780363849827,81.24,71037.3,0.02,-3e-05,0.0,0.0023]
[1780363854866,81.24,71047.08,0.02,-3e-05,0.0,0.00224]
[1780363859898,81.24,71043.95,0.02,-3e-05,0.0,0.00226]
[1780363864934,81.24,71050.61,0.02,-3e-05,0.0,0.00222]
[1780363869970,81.24,71039.2,0.02,-3e-05,0.0,0.00228]
[1780363875013,81.24,71026.22,0.02,-3e-05,0.0,0.00236]
[1780363880054,81.24,70997.4,0.02,-3e-05,0.0,0.00254]
[1780363885081,81.24,70987.81,0.02,-3e-05,0.0,0.0026]
[1780363890130,81.24,70996.55,0.02,-3e-05,0.0,0.00255]
[1780363892157,81.24,71012.81,0.02,-3e-05,0.0,0.00239]
[1780363897181,81.24,71015.06,0.02,-3e-05,0.0,0.00238]
[1780363902216,81.24,71016.42,0.02,-3e-05,0.0,0.00237]
[1780363907252,81.24,71014.49,0.02,-3e-05,0.0,0.00238]
[1780363912290,81.24,70997.75,0.02,-3e-05,0.0,0.00248]
[1780363917325,81.24,70984.67,0.02,-3e-05,0.0,0.00257]
[1780363922360,81.24,70996.87,0.02,-3e-05,0.0,0.00249]
[1780363927393,81.24,70982.66,0.02,-3e-05,0.0,0.00258]
[1780363932429,81.24,70958.29,0.02,-3e-05,0.0,0.00275]
[1780363937468,81.24,70932.54,0.02,-4e-05,0.0,0.00293]
[1780363942501,81.24,70946.63,0.02,-3e-05,0.0,0.00283]
[1780363947536,81.24,70951.98,0.02,-3e-05,0.0,0.00279]
[1780363952575,81.24,70954.37,0.02,-3e-05,0.0,0.00271]
[1780363957609,81.24,70930.64,0.02,-4e-05,0.0,0.00288]
[1780363964133,81.24,70930.31,0.02,-4e-05,0.0,0.00288]
[1780363969693,81.24,70939.77,0.02,-3e-05,0.0,0.00282]
[1780363974729,81.24,70931.69,0.02,-4e-05,0.0,0.00287]
[1780363979764,81.24,70938.26,0.02,-3e-05,0.0,0.00283]
[1780363984803,81.24,70944.85,0.02,-3e-05,0.0,0.00278]
[1780363989840,81.24,70954.21,0.02,-3e-05,0.0,0.00271]
[1780363994873,81.24,70943.45,0.02,-3e-05,0.0,0.00279]
[1780363999908,81.24,70948.4,0.02,-3e-05,0.0,0.00276]
[1780364004942,81.24,70954.74,0.02,-3e-05,0.0,0.00271]
[1780364009978,81.24,70952.66,0.02,-3e-05,0.0,0.00273]
[1780364015016,81.24,70959.51,0.02,-3e-05,0.0,0.00262]
[1780364020055,81.24,70965.33,0.02,-3e-05,0.0,0.00258]
[1780364025090,81.24,70965.44,0.02,-3e-05,0.0,0.00258]
[1780364030125,81.24,70959.25,0.02,-3e-05,0.0,0.00262]
[1780364035159,81.24,70960.41,0.02,-3e-05,0.0,0.00261]
[1780364040194,81.24,70949.79,0.02,-3e-05,0.0,0.00269]
[1780364045232,81.24,70926.72,0.02,-4e-05,0.0,0.00285]
[1780364050265,81.24,70927.24,0.02,-4e-05,0.0,0.00284]
[1780364055301,81.24,70930.08,0.02,-3e-05,0.0,0.00282]
[1780364060336,81.24,70917.35,0.02,-4e-05,0.0,0.00292]
[1780364065372,81.24,70907.89,0.02,-4e-05,0.0,0.00299]
[1780364069402,81.24,70881.4,0.02,-4e-05,0.0,0.00319]
[1780364074442,81.24,70875.75,0.02,-4e-05,0.0,0.00317]
[1780364079493,81.24,70857.57,0.02,-4e-05,0.0,0.00332]
[1780364084527,81.24,70835.42,0.02,-4e-05,0.0,0.00351]
[1780364089560,81.24,70830.96,0.02,-4e-05,0.0,0.00355]
[1780364094601,81.24,70860.49,0.02,-4e-05,0.0,0.00329]
[1780364099633,81.24,70852.08,0.02,-4e-05,0.0,0.00336]
[1780364104668,81.24,70856.95,0.02,-4e-05,0.0,0.00332]
[1780364109704,81.24,70863.87,0.02,-4e-05,0.0,0.00327]
[1780364115254,81.24,70871.41,0.02,-4e-05,0.0,0.00321]
[1780364120781,81.24,70861.46,0.02,-4e-05,0.0,0.00329]
[1780364125816,81.24,70861.76,0.02,-4e-05,0.0,0.00328]
[1780364130852,81.24,70873.04,0.02,-4e-05,0.0,0.00319]
[1780364135887,81.24,70876.72,0.02,-4e-05,0.0,0.0031]
[1780364140922,81.24,70881.92,0.02,-4e-05,0.0,0.00305]
[1780364145960,81.24,70893.3,0.02,-4e-05,0.0,0.00297]
[1780364151001,81.24,70858.95,0.02,-4e-05,0.0,0.00324]
[1780364156042,81.24,70835.33,0.02,-4e-05,0.0,0.00344]
[1780364161073,81.24,70833.47,0.02,-4e-05,0.0,0.00345]
[1780364166107,81.24,70828.97,0.02,-4e-05,0.0,0.00349]
[1780364171149,81.24,70817.04,0.02,-5e-05,0.0,0.0036]
[1780364176176,81.24,70816.63,0.02,-5e-05,0.0,0.0036]
[1780364181211,81.24,70816.26,0.02,-5e-05,0.0,0.0036]
[1780364186248,81.24,70802.13,0.02,-5e-05,0.0,0.00373]
[1780364191282,81.24,70805.41,0.02,-5e-05,0.0,0.00363]
[1780364196317,81.24,70810.54,0.02,-5e-05,0.0,0.00358]
[1780364201373,81.24,70846.13,0.02,-4e-05,0.0,0.00327]
[1780364206407,81.24,70843.0,0.02,-4e-05,0.0,0.0033]
[1780364211444,81.24,70818.2,0.02,-4e-05,0.0,0.00351]
[1780364216478,81.24,70812.76,0.02,-4e-05,0.0,0.00356]
[1780364221512,81.24,70803.78,0.02,-5e-05,0.0,0.00364]
[1780364226548,81.24,70812.94,0.02,-4e-05,0.0,0.00356]
[1780364231582,81.24,70806.73,0.02,-5e-05,0.0,0.00361]
[1780364236617,81.24,70801.87,0.02,-5e-05,0.0,0.00366]
[1780364241654,81.24,70787.57,0.02,-5e-05,0.0,0.00379]
[1780364246688,81.24,70787.52,0.02,-5e-05,0.0,0.00379]
[1780364251724,81.24,70774.6,0.02,-5e-05,0.0,0.00383]
[1780364256759,81.24,70767.71,0.02,-5e-05,0.0,0.0039]
[1780364260794,81.24,70734.27,0.02,-5e-05,0.0,0.00424]
[1780364265828,81.24,70748.15,0.02,-5e-05,0.0,0.0041]
[1780364270864,81.24,70756.63,0.02,-5e-05,0.0,0.00401]
[1780364275899,81.24,70760.09,0.02,-5e-05,0.0,0.00398]
[1780364280936,81.24,70772.86,0.02,-5e-05,0.0,0.00385]
[1780364283954,81.24,70747.66,0.02,-5e-05,0.0,0.0041]
[1780364288989,81.24,70730.06,0.02,-5e-05,0.0,0.00428]
[1780364294028,81.24,70728.77,0.02,-5e-05,0.0,0.0043]
[1780364296553,81.24,70692.74,0.02,-6e-05,0.0,0.0047]
[1780364302085,81.24,70678.8,0.02,-6e-05,0.0,0.00486]
[1780364307120,81.24,70680.78,0.02,-6e-05,0.0,0.00484]
[1780364311147,81.24,70698.44,0.02,-6e-05,0.0,0.00454]
[1780364316693,81.24,70682.66,0.02,-6e-05,0.0,0.00472]
[1780364322229,81.24,70673.99,0.02,-6e-05,0.0,0.00482]
[1780364327259,81.24,70688.85,0.02,-6e-05,0.0,0.00465]
[1780364332294,81.24,70687.78,0.02,-6e-05,0.0,0.00466]
[1780364337330,81.24,70679.69,0.02,-6e-05,0.0,0.00475]
[1780364342365,81.24,70676.27,0.02,-6e-05,0.0,0.00479]
[1780364347400,81.24,70676.57,0.02,-6e-05,0.0,0.00479]
[1780364352437,81.24,70692.37,0.02,-6e-05,0.0,0.00461]
[1780364357469,81.24,70685.08,0.02,-6e-05,0.0,0.00469]
[1780364362504,81.24,70680.96,0.02,-6e-05,0.0,0.00474]
[1780364367539,81.24,70683.65,0.02,-6e-05,0.0,0.00471]
[1780364372576,81.24,70699.19,0.02,-6e-05,0.0,0.00444]
[1780364377609,81.24,70715.89,0.02,-5e-05,0.0,0.00426]
[1780364382644,81.24,70717.52,0.02,-5e-05,0.0,0.00424]
[1780364387679,81.24,70726.61,0.02,-5e-05,0.0,0.00414]
[1780364392717,81.24,70736.5,0.02,-5e-05,0.0,0.00404]
[1780364397753,81.24,70741.39,0.02,-5e-05,0.0,0.00399]
[1780364402787,81.24,70716.11,0.02,-5e-05,0.0,0.00425]
[1780364407831,81.24,70729.71,0.02,-5e-05,0.0,0.00411]
[1780364412868,81.24,70715.47,0.02,-5e-05,0.0,0.00426]
[1780364417912,81.24,70715.63,0.02,-5e-05,0.0,0.00426]
[1780364420924,81.24,70741.04,0.02,-5e-05,0.0,0.004]
[1780364425962,81.24,70755.57,0.02,-5e-05,0.0,0.00385]
[1780364430995,81.24,70748.73,0.02,-5e-05,0.0,0.00392]
[1780364434026,81.24,70763.89,0.02,-5e-05,0.0,0.0037]
[1780364439055,81.24,70779.77,0.02,-5e-05,0.0,0.00355]
[1780364444091,81.24,70789.5,0.02,-4e-05,0.0,0.00346]
[1780364449133,81.24,70786.69,0.02,-4e-05,0.0,0.00349]
[1780364454163,81.24,70772.46,0.02,-5e-05,0.0,0.00362]
[1780364459197,81.24,70788.73,0.02,-4e-05,0.0,0.00347]
[1780364464235,81.24,70794.73,0.02,-4e-05,0.0,0.00342]
[1780364469286,81.24,70805.87,0.02,-4e-05,0.0,0.00332]
[1780364474322,81.24,70809.9,0.02,-4e-05,0.0,0.00329]
[1780364479357,81.24,70801.07,0.02,-4e-05,0.0,0.00336]
[1780364484392,81.24,70806.15,0.02,-4e-05,0.0,0.00332]
[1780364489427,81.24,70809.25,0.02,-4e-05,0.0,0.0033]
[1780364494464,81.24,70813.46,0.02,-4e-05,0.0,0.00319]
[1780364499497,81.24,70823.81,0.02,-4e-05,0.0,0.00311]
[1780364504533,81.24,70827.37,0.02,-4e-05,0.0,0.00308]
[1780364509569,81.24,70836.16,0.02,-4e-05,0.0,0.00301]
[1780364514606,81.24,70829.35,0.02,-4e-05,0.0,0.00306]
[1780364519642,81.24,70822.69,0.02,-4e-05,0.0,0.00312]
[1780364524677,81.24,70817.34,0.02,-4e-05,0.0,0.00316]
[1780364529710,81.24,70807.32,0.02,-4e-05,0.0,0.00324]
[1780364534746,81.24,70802.55,0.02,-4e-05,0.0,0.00328]
[1780364539781,81.24,70802.74,0.02,-4e-05,0.0,0.00328]
[1780364544818,81.24,70798.05,0.02,-4e-05,0.0,0.00332]
[1780364549853,81.24,70788.17,0.02,-4e-05,0.0,0.0034]
[1780364554887,81.24,70785.07,0.02,-4e-05,0.0,0.00336]
[1780364559923,81.24,70785.31,0.02,-4e-05,0.0,0.00335]
[1780364564957,81.24,70800.54,0.02,-4e-05,0.0,0.00323]
[1780364571000,81.24,70796.68,0.02,-4e-05,0.0,0.00326]
[1780364576034,81.24,70794.21,0.02,-4e-05,0.0,0.00328]
[1780364581070,81.24,70785.07,0.02,-4e-05,0.0,0.00336]
[1780364586111,81.24,70769.63,0.02,-4e-05,0.0,0.00349]
[1780364591144,81.24,70769.33,0.02,-4e-05,0.0,0.00349]
[1780364596175,81.24,70777.37,0.02,-4e-05,0.0,0.00342]
[1780364601210,81.24,70794.79,0.02,-4e-05,0.0,0.00327]
[1780364606246,81.24,70800.56,0.02,-4e-05,0.0,0.00323]
[1780364608260,81.24,70851.95,0.02,-4e-05,0.0,0.00283]
[1780364613294,81.24,70860.59,0.02,-3e-05,0.0,0.00271]
[1780364618826,81.24,70836.62,0.02,-4e-05,0.0,0.00288]
[1780364624372,81.24,70835.62,0.02,-4e-05,0.0,0.00289]
[1780364629406,81.24,70838.58,0.02,-4e-05,0.0,0.00286]
[1780364634450,81.24,70833.98,0.02,-4e-05,0.0,0.0029]
[1780364639484,81.24,70838.92,0.02,-4e-05,0.0,0.00286]
[1780364644525,81.24,70854.53,0.02,-3e-05,0.0,0.00275]
[1780364649565,81.24,70873.63,0.02,-3e-05,0.0,0.00262]
[1780364654597,81.24,70868.98,0.02,-3e-05,0.0,0.00265]
[1780364659632,81.24,70865.8,0.02,-3e-05,0.0,0.00267]
[1780364664667,81.24,70851.49,0.02,-3e-05,0.0,0.00277]
[1780364669701,81.24,70844.63,0.02,-4e-05,0.0,0.00282]
[1780364674739,81.24,70842.67,0.02,-3e-05,0.0,0.00277]
[1780364679778,81.24,70840.52,0.02,-4e-05,0.0,0.00279]
[1780364684809,81.24,70825.91,0.02,-4e-05,0.0,0.00289]
[1780364689843,81.24,70828.31,0.02,-4e-05,0.0,0.00288]
[1780364694878,81.24,70831.73,0.02,-4e-05,0.0,0.00285]
[1780364699914,81.24,70832.08,0.02,-4e-05,0.0,0.00285]
[1780364704949,81.24,70828.87,0.02,-4e-05,0.0,0.00287]
[1780364709983,81.24,70825.16,0.02,-4e-05,0.0,0.0029]
[1780364715018,81.24,70825.34,0.02,-4e-05,0.0,0.0029]
[1780364720053,81.24,70822.66,0.02,-4e-05,0.0,0.00292]
[1780364725088,81.24,70805.28,0.02,-4e-05,0.0,0.00305]
[1780364730123,81.24,70802.59,0.02,-4e-05,0.0,0.00307]
[1780364735164,81.24,70804.15,0.02,-4e-05,0.0,0.00299]
[1780364740197,81.24,70790.72,0.02,-4e-05,0.0,0.0031]
[1780364745231,81.24,70801.4,0.02,-4e-05,0.0,0.00301]
[1780364750266,81.24,70798.58,0.02,-4e-05,0.0,0.00304]
[1780364755303,81.24,70798.62,0.02,-4e-05,0.0,0.00304]
[1780364760340,81.24,70802.65,0.02,-4e-05,0.0,0.003]
[1780364765374,81.24,70805.36,0.02,-4e-05,0.0,0.00298]
[1780364770409,81.24,70800.72,0.02,-4e-05,0.0,0.00302]
[1780364775444,81.24,70793.2,0.02,-4e-05,0.0,0.00308]
[1780364780479,81.24,70793.05,0.02,-4e-05,0.0,0.00308]
[1780364785514,81.24,70790.46,0.02,-4e-05,0.0,0.0031]
[1780364790549,81.24,70784.09,0.02,-4e-05,0.0,0.00315]
[1780364795584,81.24,70780.82,0.02,-4e-05,0.0,0.00311]
[1780364800618,81.24,70780.73,0.02,-4e-05,0.0,0.00311]
[1780364805654,81.24,70781.49,0.02,-4e-05,0.0,0.0031]
[1780364810690,81.24,70763.41,0.02,-4e-05,0.0,0.00325]
[1780364815727,81.24,70746.56,0.02,-4e-05,0.0,0.00339]
[1780364820761,81.24,70737.72,0.02,-4e-05,0.0,0.00347]
[1780364825796,81.24,70723.23,0.02,-5e-05,0.0,0.0036]
[1780364830832,81.24,70715.93,0.02,-5e-05,0.0,0.00367]
[1780364835868,81.24,70701.75,0.02,-5e-05,0.0,0.0038]
[1780364840421,81.24,70668.88,0.02,-5e-05,0.0,0.00413]
[1780364845939,81.24,70667.54,0.02,-5e-05,0.0,0.00414]
[1780364850976,81.24,70664.96,0.02,-5e-05,0.0,0.00417]
[1780364852663,81.24,70664.56,0.02,-5e-05,0.0,0.00409]
[1780364852989,81.24,70661.61,0.02,-5e-05,0.0,0.00412]
[1780364858026,81.24,70664.4,0.02,-5e-05,0.0,0.00409]
[1780364859032,81.24,70671.42,0.02,-5e-05,0.0,0.00402]
[1780364860573,81.24,70662.89,0.02,-5e-05,0.0,0.0041]
[1780364862371,81.24,70663.23,0.02,-5e-05,0.0,0.0041]
[1780364862433,81.24,70671.05,0.02,-5e-05,0.0,0.00402]
[1780364867097,81.24,70699.4,0.02,-5e-05,0.0,0.00374]
[1780364868798,81.24,70697.22,0.02,-5e-05,0.0,0.00376]
[1780364869108,81.24,70693.54,0.02,-5e-05,0.0,0.0038]
[1780364870390,81.24,70693.54,0.02,-5e-05,0.0,0.0038]
[1780364870491,81.24,70695.58,0.02,-5e-05,0.0,0.00378]
[1780364876163,81.24,70724.54,0.02,-5e-05,0.0,0.00351]
[1780364881197,81.24,70743.14,0.02,-4e-05,0.0,0.00335]
[1780364886231,81.24,70754.93,0.02,-4e-05,0.0,0.00325]
[1780364891267,81.24,70751.49,0.02,-4e-05,0.0,0.00328]
[1780364896301,81.24,70758.52,0.02,-4e-05,0.0,0.00322]
[1780364901336,81.24,70759.5,0.02,-4e-05,0.0,0.00321]
[1780364906373,81.24,70745.64,0.02,-4e-05,0.0,0.00333]
[1780364911407,81.24,70753.66,0.02,-4e-05,0.0,0.00319]
[1780364916449,81.24,70763.53,0.02,-4e-05,0.0,0.00311]
[1780364921476,81.24,70781.08,0.02,-4e-05,0.0,0.00297]
[1780364926511,81.24,70772.01,0.02,-4e-05,0.0,0.00304]
[1780364931546,81.24,70769.26,0.02,-4e-05,0.0,0.00306]
[1780364936581,81.24,70753.4,0.02,-4e-05,0.0,0.00319]
[1780364941616,81.24,70756.58,0.02,-4e-05,0.0,0.00316]
[1780364946654,81.24,70766.15,0.02,-4e-05,0.0,0.00309]
[1780364951688,81.24,70775.81,0.02,-4e-05,0.0,0.00301]
[1780364956724,81.24,70781.86,0.02,-4e-05,0.0,0.00296]
[1780364961759,81.24,70793.81,0.02,-4e-05,0.0,0.00287]
[1780364966793,81.24,70795.14,0.02,-4e-05,0.0,0.00286]
[1780364976864,81.24,70796.42,0.02,-4e-05,0.0,0.00279]
[1780364981899,81.24,70789.86,0.02,-4e-05,0.0,0.00284]
[1780364986933,81.24,70793.8,0.02,-4e-05,0.0,0.00281]
[1780364991968,81.24,70792.89,0.02,-4e-05,0.0,0.00282]
[1780364997003,81.24,70794.34,0.02,-4e-05,0.0,0.00281]
[1780365002046,81.24,70800.36,0.02,-3e-05,0.0,0.00276]
[1780365007079,81.24,70794.48,0.02,-4e-05,0.0,0.00281]
[1780365012114,81.24,70792.46,0.02,-4e-05,0.0,0.00282]
[1780365017148,81.24,70795.13,0.02,-4e-05,0.0,0.0028]
[1780365022184,81.24,70793.82,0.02,-4e-05,0.0,0.00281]
[1780365027241,81.24,70781.4,0.02,-4e-05,0.0,0.0029]
[1780365032275,81.24,70783.99,0.02,-4e-05,0.0,0.00282]
[1780365037309,81.24,70773.61,0.02,-4e-05,0.0,0.0029]
[1780365042345,81.24,70756.01,0.02,-4e-05,0.0,0.00303]
[1780365047381,81.24,70771.06,0.02,-4e-05,0.0,0.00291]
[1780365052415,81.24,70772.2,0.02,-4e-05,0.0,0.00291]
[1780365057450,81.24,70771.24,0.02,-4e-05,0.0,0.00291]
[1780365062487,81.24,70766.9,0.02,-4e-05,0.0,0.00295]
[1780365067522,81.24,70785.3,0.02,-4e-05,0.0,0.00281]
[1780365072558,81.24,70781.18,0.02,-4e-05,0.0,0.00284]
[1780365077593,81.24,70791.59,0.02,-4e-05,0.0,0.00276]
[1780365082627,81.24,70791.66,0.02,-4e-05,0.0,0.00276]
[1780365087663,81.24,70798.45,0.02,-3e-05,0.0,0.00271]
[1780365092697,81.24,70808.03,0.02,-3e-05,0.0,0.00259]
[1780365097733,81.24,70811.34,0.02,-3e-05,0.0,0.00257]
[1780365102767,81.24,70815.35,0.02,-3e-05,0.0,0.00254]
[1780365107803,81.24,70814.46,0.02,-3e-05,0.0,0.00255]
[1780365112841,81.24,70812.17,0.02,-3e-05,0.0,0.00256]
[1780365117879,81.24,70815.97,0.02,-3e-05,0.0,0.00254]
[1780365122911,81.24,70807.28,0.02,-3e-05,0.0,0.00259]
[1780365127945,81.24,70806.36,0.02,-3e-05,0.0,0.0026]
[1780365132987,81.24,70797.08,0.02,-3e-05,0.0,0.00266]
[1780365138023,81.24,70788.51,0.02,-3e-05,0.0,0.00272]
[1780365143058,81.24,70789.08,0.02,-3e-05,0.0,0.00272]
[1780365148094,81.24,70798.29,0.02,-3e-05,0.0,0.00265]
[1780365154138,81.24,70805.29,0.02,-3e-05,0.0,0.00255]
[1780365159172,81.24,70791.19,0.02,-3e-05,0.0,0.00264]
[1780365164205,81.24,70789.44,0.02,-3e-05,0.0,0.00266]
[1780365169242,81.24,70804.5,0.02,-3e-05,0.0,0.00255]
[1780365174277,81.24,70810.47,0.02,-3e-05,0.0,0.00251]
[1780365179311,81.24,70811.51,0.02,-3e-05,0.0,0.00251]
[1780365184346,81.24,70809.97,0.02,-3e-05,0.0,0.00252]
[1780365189382,81.24,70805.15,0.02,-3e-05,0.0,0.00255]
[1780365194419,81.24,70807.49,0.02,-3e-05,0.0,0.00253]
[1780365199454,81.24,70817.09,0.02,-3e-05,0.0,0.00247]
[1780365204489,81.24,70817.66,0.02,-3e-05,0.0,0.00247]
[1780365209525,81.24,70817.65,0.02,-3e-05,0.0,0.00247]
[1780365214558,81.24,70816.93,0.02,-3e-05,0.0,0.00241]
[1780365219593,81.24,70817.63,0.02,-3e-05,0.0,0.00241]
[1780365224628,81.24,70808.88,0.02,-3e-05,0.0,0.00247]
[1780365229666,81.24,70787.6,0.02,-3e-05,0.0,0.00261]
[1780365234700,81.24,70775.91,0.02,-3e-05,0.0,0.00269]
[1780365239736,81.24,70776.49,0.02,-3e-05,0.0,0.00268]
[1780365244771,81.24,70773.18,0.02,-3e-05,0.0,0.00271]
[1780365249806,81.24,70774.26,0.02,-3e-05,0.0,0.0027]
[1780365254842,81.24,70766.18,0.02,-4e-05,0.0,0.00276]
[1780365259875,81.24,70766.36,0.02,-4e-05,0.0,0.00276]
[1780365264911,81.24,70770.63,0.02,-3e-05,0.0,0.00273]
[1780365269946,81.24,70763.23,0.02,-4e-05,0.0,0.00278]
[1780365271227,81.24,70759.87,0.02,-4e-05,0.0,0.0028]
[1780365271959,81.24,70757.49,0.02,-4e-05,0.0,0.00276]
[1780365273973,81.24,70752.73,0.02,-4e-05,0.0,0.00279]
[1780365278001,81.24,70745.47,0.02,-4e-05,0.0,0.00284]
[1780365279228,81.24,70743.86,0.02,-4e-05,0.0,0.00286]
[1780365280018,81.24,70743.81,0.02,-4e-05,0.0,0.00286]
[1780365285051,81.24,70747.64,0.02,-4e-05,0.0,0.00283]
[1780365290088,81.24,70749.61,0.02,-4e-05,0.0,0.00281]
[1780365295121,81.24,70727.88,0.02,-4e-05,0.0,0.00298]
[1780365300156,81.24,70712.59,0.02,-4e-05,0.0,0.0031]
[1780365302340,81.24,70713.24,0.02,-4e-05,0.0,0.00309]
[1780365302441,81.24,70729.15,0.02,-4e-05,0.0,0.00297]
[1780365303267,81.24,70729.15,0.02,-4e-05,0.0,0.00297]
[1780365303283,81.24,70729.57,0.02,-4e-05,0.0,0.00296]
[1780365309218,81.24,70729.44,0.02,-4e-05,0.0,0.00297]
[1780365314254,81.24,70740.56,0.02,-4e-05,0.0,0.00288]
[1780365319287,81.24,70744.88,0.02,-4e-05,0.0,0.00285]
[1780365324332,81.24,70744.72,0.02,-4e-05,0.0,0.00285]
[1780365329361,81.24,70741.42,0.02,-4e-05,0.0,0.00287]
[1780365334396,81.24,70737.33,0.02,-4e-05,0.0,0.00284]
[1780365339430,81.24,70729.83,0.02,-4e-05,0.0,0.0029]
[1780365344465,81.24,70720.14,0.02,-4e-05,0.0,0.00297]
[1780365349500,81.24,70706.53,0.02,-4e-05,0.0,0.00308]
[1780365354536,81.24,70698.04,0.02,-4e-05,0.0,0.00315]
[1780365359572,81.24,70697.07,0.02,-4e-05,0.0,0.00316]
[1780365364607,81.24,70708.19,0.02,-4e-05,0.0,0.00307]
[1780365369641,81.24,70705.23,0.02,-4e-05,0.0,0.00309]
[1780365374676,81.25,70699.77,0.02,-4e-05,0.0,0.00314]
[1780365379712,81.25,70711.83,0.02,-4e-05,0.0,0.00304]
[1780365384746,81.25,70719.17,0.02,-4e-05,0.0,0.00298]
[1780365389781,81.25,70718.26,0.02,-4e-05,0.0,0.00299]
[1780365393809,81.25,70730.48,0.02,-4e-05,0.0,0.00283]
[1780365398844,81.25,70731.5,0.02,-4e-05,0.0,0.00282]
[1780365403882,81.25,70731.67,0.02,-4e-05,0.0,0.00282]
[1780365408916,81.25,70730.69,0.02,-4e-05,0.0,0.00283]
[1780365413953,81.25,70721.46,0.02,-4e-05,0.0,0.0029]
[1780365418988,81.25,70722.78,0.02,-4e-05,0.0,0.00289]
[1780365424021,81.25,70711.88,0.02,-4e-05,0.0,0.00297]
[1780365429057,81.25,70710.21,0.02,-4e-05,0.0,0.00299]
[1780365434096,81.25,70707.04,0.02,-4e-05,0.0,0.00301]
[1780365439127,81.26,70697.96,0.02,-4e-05,0.0,0.00308]
[1780365444162,81.26,70679.22,0.02,-4e-05,0.0,0.00324]
[1780365449201,81.29,70642.85,0.02,-5e-05,0.0,0.00358]
[1780365453420,81.34,70639.0,0.02,-5e-05,0.0,0.00357]
[1780365454236,81.36,70638.9,0.02,-5e-05,0.0,0.00358]
[1780365455548,81.37,70639.77,0.02,-5e-05,0.0,0.00359]
[1780365455628,81.37,70641.14,0.02,-5e-05,0.0,0.00357]
[1780365461286,81.49,70642.37,0.02,-5e-05,0.0,0.00364]
[1780365466320,81.5,70641.99,0.02,-5e-05,0.0,0.00365]
[1780365471356,81.52,70650.37,0.02,-5e-05,0.0,0.00358]
[1780365476390,81.53,70652.02,0.02,-5e-05,0.0,0.00357]
[1780365481426,81.54,70666.04,0.02,-4e-05,0.0,0.00346]
[1780365486461,81.57,70676.73,0.02,-4e-05,0.0,0.00338]
[1780365491495,81.59,70674.37,0.02,-4e-05,0.0,0.00341]
[1780365496532,81.6,70674.66,0.02,-4e-05,0.0,0.00342]
[1780365501568,81.61,70666.79,0.02,-5e-05,0.0,0.0035]
[1780365506603,81.62,70645.05,0.02,-5e-05,0.0,0.00371]
[1780365511639,81.66,70641.31,0.02,-5e-05,0.0,0.00368]
[1780365516673,81.67,70639.3,0.02,-5e-05,0.0,0.00371]
[1780365521709,81.69,70636.29,0.02,-5e-05,0.0,0.00375]
[1780365526743,81.7,70639.37,0.02,-5e-05,0.0,0.00373]
[1780365531778,81.72,70638.63,0.02,-5e-05,0.0,0.00375]
[1780365536813,81.73,70642.47,0.02,-5e-05,0.0,0.00372]
[1780365541849,81.75,70634.51,0.02,-5e-05,0.0,0.00381]
[1780365546885,81.76,70635.14,0.02,-5e-05,0.0,0.00381]
[1780365551935,81.78,70636.14,0.02,-5e-05,0.0,0.00381]
[1780365556978,81.87,70621.03,0.02,-5e-05,0.0,0.00403]
[1780365562013,82.0,70612.87,0.02,-6e-05,0.0,0.00422]
[1780365567048,82.05,70601.87,0.02,-6e-05,0.0,0.00437]
[1780365571076,82.19,70615.21,0.02,-6e-05,0.0,0.00424]
[1780365576112,82.38,70608.3,0.02,-6e-05,0.0,0.00446]
[1780365581146,82.42,70606.49,0.02,-6e-05,0.0,0.00452]
[1780365586180,82.42,70604.96,0.02,-6e-05,0.0,0.00453]
[1780365591221,82.42,70604.95,0.02,-6e-05,0.0,0.00453]
[1780365596278,82.42,70599.0,0.02,-6e-05,0.0,0.0046]
[1780365597287,82.42,70570.85,0.02,-7e-05,0.0,0.00494]
[1780365598292,82.42,70543.62,0.02,-7e-05,0.0,0.00528]
[1780365599291,82.42,70511.14,0.02,-8e-05,0.0,0.00573]
[1780365603325,82.42,70536.68,0.02,-7e-05,0.0,0.00538]
[1780365605362,82.42,70574.89,0.02,-7e-05,0.0,0.00489]
[1780365610406,82.42,70574.98,0.02,-7e-05,0.0,0.00489]
[1780365615457,82.42,70583.8,0.02,-6e-05,0.0,0.00478]
[1780365621038,82.42,70563.85,0.02,-7e-05,0.0,0.00502]
[1780365626518,82.42,70547.32,0.02,-7e-05,0.0,0.00524]
[1780365628533,82.42,70575.47,0.02,-7e-05,0.0,0.00488]
[1780365631111,82.42,70594.57,0.02,-6e-05,0.0,0.00455]
[1780365636588,82.42,70589.4,0.02,-6e-05,0.0,0.00461]
[1780365641625,82.42,70581.86,0.02,-6e-05,0.0,0.0047]
[1780365642633,82.42,70554.98,0.02,-7e-05,0.0,0.00503]
[1780365647670,82.42,70548.85,0.02,-7e-05,0.0,0.00511]
[1780365652712,82.42,70561.27,0.02,-7e-05,0.0,0.00495]
[1780365656733,82.42,70529.92,0.02,-7e-05,0.0,0.00535]
[1780365661357,82.42,70502.89,0.02,-8e-05,0.0,0.00572]
[1780365666809,82.42,70505.67,0.02,-8e-05,0.0,0.00568]
[1780365671855,82.42,70516.3,0.02,-7e-05,0.0,0.00554]
[1780365674866,82.42,70547.61,0.02,-7e-05,0.0,0.00512]
[1780365679901,82.42,70560.89,0.02,-7e-05,0.0,0.00495]
[1780365684935,82.42,70554.78,0.02,-7e-05,0.0,0.00503]
[1780365689971,82.42,70576.72,0.02,-6e-05,0.0,0.00476]
[1780365691985,82.42,70592.73,0.02,-6e-05,0.0,0.00447]
[1780365697023,82.42,70588.32,0.02,-6e-05,0.0,0.00452]
[1780365702058,82.42,70590.97,0.02,-6e-05,0.0,0.00449]
[1780365707091,82.42,70580.48,0.02,-6e-05,0.0,0.00461]
[1780365712125,82.42,70569.0,0.02,-6e-05,0.0,0.00475]
[1780365717162,82.42,70587.23,0.02,-6e-05,0.0,0.00454]
[1780365722197,82.42,70598.07,0.02,-6e-05,0.0,0.00441]
[1780365727232,82.42,70591.26,0.02,-6e-05,0.0,0.00449]
[1780365732266,82.42,70585.62,0.02,-6e-05,0.0,0.00456]
[1780365737301,82.42,70565.22,0.02,-6e-05,0.0,0.0048]
[1780365742344,82.42,70585.01,0.02,-6e-05,0.0,0.00456]
[1780365747379,82.42,70581.62,0.02,-6e-05,0.0,0.0046]
[1780365752413,82.42,70562.25,0.02,-6e-05,0.0,0.00473]
[1780365757450,82.42,70564.63,0.02,-6e-05,0.0,0.0047]
[1780365762492,82.42,70540.55,0.02,-7e-05,0.0,0.00499]
[1780365767527,82.42,70537.89,0.02,-7e-05,0.0,0.00502]
[1780365772563,82.42,70550.93,0.02,-7e-05,0.0,0.00486]
[1780365777596,82.42,70538.76,0.02,-7e-05,0.0,0.00501]
[1780365782634,82.42,70548.02,0.02,-7e-05,0.0,0.0049]
[1780365787673,82.42,70561.41,0.02,-6e-05,0.0,0.00474]
[1780365792709,82.42,70577.68,0.02,-6e-05,0.0,0.00455]
[1780365797746,82.42,70577.97,0.02,-6e-05,0.0,0.00454]
[1780365802780,82.42,70577.63,0.02,-6e-05,0.0,0.00455]
[1780365807816,82.42,70571.48,0.02,-6e-05,0.0,0.00462]
[1780365812850,82.42,70543.64,0.02,-7e-05,0.0,0.00485]
[1780365817886,82.42,70545.6,0.02,-6e-05,0.0,0.00482]
[1780365822920,82.42,70549.09,0.02,-6e-05,0.0,0.00478]
[1780365827955,82.42,70545.85,0.02,-6e-05,0.0,0.00482]
[1780365832991,82.42,70529.76,0.02,-7e-05,0.0,0.00502]
[1780365838027,82.42,70534.54,0.02,-7e-05,0.0,0.00496]
[1780365843063,82.42,70533.04,0.02,-7e-05,0.0,0.00498]
[1780365848097,82.42,70526.38,0.02,-7e-05,0.0,0.00506]
[1780365853132,82.42,70518.6,0.02,-7e-05,0.0,0.00516]
[1780365858166,82.42,70512.55,0.02,-7e-05,0.0,0.00524]
[1780365863203,82.42,70507.17,0.02,-7e-05,0.0,0.00531]
[1780365867232,82.42,70477.36,0.02,-8e-05,0.0,0.00572]
[1780365872272,82.42,70462.63,0.02,-8e-05,0.0,0.00581]
[1780365877386,82.42,70454.01,0.02,-8e-05,0.0,0.00593]
[1780365879324,82.42,70414.44,0.02,-9e-05,0.0,0.00655]
[1780365881340,82.42,70440.18,0.02,-8e-05,0.0,0.00614]
[1780365886381,82.42,70432.72,0.02,-9e-05,0.0,0.00626]
[1780365891420,82.42,70424.75,0.02,-9e-05,0.0,0.00638]
[1780365895446,82.42,70450.32,0.02,-8e-05,0.0,0.00599]
[1780365900485,82.42,70461.09,0.02,-8e-05,0.0,0.00583]
[1780365905516,82.42,70465.06,0.02,-8e-05,0.0,0.00577]
[1780365910553,82.42,70444.6,0.02,-8e-05,0.0,0.00607]
[1780365914581,82.42,70420.02,0.02,-9e-05,0.0,0.00646]
[1780365919616,82.42,70428.54,0.02,-9e-05,0.0,0.00632]
[1780365924656,82.42,70456.16,0.02,-8e-05,0.0,0.0059]
[1780365927676,82.42,70426.94,0.02,-9e-05,0.0,0.00635]
[1780365932712,82.42,70411.62,0.02,-9e-05,0.0,0.00645]
[1780365937757,82.42,70401.05,0.02,-9e-05,0.0,0.00662]
[1780365942787,82.42,70399.23,0.02,-9e-05,0.0,0.00665]
[1780365947821,82.42,70386.92,0.02,-9e-05,0.0,0.00686]
[1780365949841,82.42,70380.73,0.02,-0.0001,0.0,0.00696]
[1780365953568,82.42,70383.9,0.02,-0.0001,0.0,0.00691]
[1780365958904,82.42,70360.73,0.02,-0.0001,0.0,0.00732]
[1780365963988,82.46,70362.57,0.02,-0.0001,0.0,0.00733]
[1780365969022,82.46,70351.46,0.02,-0.0001,0.0,0.00753]
[1780365974085,82.46,70343.93,0.02,-0.00011,0.0,0.00767]
[1780365976101,82.46,70317.54,0.02,-0.00011,0.0,0.00818]
[1780365977107,82.5,70279.39,0.02,-0.00013,0.0,0.00903]
[1780365980143,82.57,70244.99,0.02,-0.00014,0.0,0.00994]
[1780365983886,82.62,70208.85,0.02,-0.00016,0.0,0.01092]
[1780365989275,82.83,70206.8,0.02,-0.00016,0.0,0.01134]
[1780365992292,82.96,70222.71,0.02,-0.00016,0.0,0.01092]
[1780365997329,83.1,70213.74,0.02,-0.00016,0.0,0.0114]
[1780366002382,83.16,70225.38,0.02,-0.00016,0.0,0.0112]
[1780366007401,83.35,70225.85,0.02,-0.00016,0.0,0.01151]
[1780366012435,83.42,70224.66,0.02,-0.00017,0.0,0.01166]
[1780366016469,83.43,70185.32,0.02,-0.00019,0.0,0.01282]
[1780366021507,83.67,70167.88,0.02,-0.0002,0.0,0.01383]
[1780366026545,83.87,70158.41,0.02,-0.00021,0.0,0.01456]
[1780366031584,83.89,70184.13,0.02,-0.0002,0.0,0.01377]
[1780366036616,83.92,70197.98,0.02,-0.00019,0.0,0.01339]
[1780366041657,83.94,70200.98,0.02,-0.00019,0.0,0.01334]
[1780366044680,83.96,70225.93,0.02,-0.00018,0.0,0.01262]
[1780366049715,83.98,70234.4,0.02,-0.00018,0.0,0.01242]
[1780366054749,84.01,70239.15,0.02,-0.00017,0.0,0.0121]
[1780366056781,84.02,70185.59,0.02,-0.0002,0.0,0.01373]
[1780366057800,84.02,70139.32,0.02,-0.00022,0.0,0.01526]
[1780366058811,84.07,70112.9,0.02,-0.00024,0.0,0.01633]
[1780366059836,84.07,70059.77,0.02,-0.00027,0.0,0.01842]
[1780366060854,84.07,70009.72,0.02,-0.00031,0.0,0.02061]
[1780366062867,84.12,70050.21,0.02,-0.00028,0.0,0.01894]
[1780366063874,84.12,70087.71,0.02,-0.00026,0.0,0.01741]
[1780366064882,84.12,70125.11,0.02,-0.00024,0.0,0.016]
[1780366065883,84.12,70173.95,0.02,-0.00021,0.0,0.01431]
[1780366067907,84.13,70209.48,0.02,-0.00019,0.0,0.01321]
[1780366071960,84.14,70241.56,0.02,-0.00018,0.0,0.01228]
[1780366076993,84.17,70233.84,0.02,-0.00018,0.0,0.01255]
[1780366082040,84.19,70191.62,0.02,-0.0002,0.0,0.01388]
[1780366085056,84.21,70159.5,0.02,-0.00022,0.0,0.01498]
[1780366090093,84.23,70179.9,0.02,-0.00021,0.0,0.01435]
[1780366093113,84.25,70210.87,0.02,-0.00019,0.0,0.01339]
[1780366096136,84.26,70185.47,0.02,-0.00021,0.0,0.01423]
[1780366099158,84.28,70212.2,0.02,-0.00019,0.0,0.01341]
[1780366104877,84.31,70206.92,0.02,-0.0002,0.0,0.01363]
[1780366110244,84.34,70212.65,0.02,-0.0002,0.0,0.01351]
[1780366112257,84.35,70222.99,0.02,-0.00019,0.0,0.01296]
[1780366117291,84.37,70243.61,0.02,-0.00018,0.0,0.01241]
[1780366122329,84.4,70243.64,0.02,-0.00018,0.0,0.01245]
[1780366127369,84.42,70242.37,0.02,-0.00018,0.0,0.01254]
[1780366132403,84.45,70233.07,0.02,-0.00019,0.0,0.01286]
[1780366137441,84.47,70245.66,0.02,-0.00018,0.0,0.01254]
[1780366142485,84.5,70246.27,0.02,-0.00018,0.0,0.01257]
[1780366147518,84.53,70238.32,0.02,-0.00019,0.0,0.01285]
[1780366152558,84.55,70207.26,0.02,-0.0002,0.0,0.01385]
[1780366157597,84.58,70199.72,0.02,-0.00021,0.0,0.01415]
[1780366161621,84.59,70172.89,0.02,-0.00022,0.0,0.01508]
[1780366166658,84.62,70149.99,0.02,-0.00023,0.0,0.01595]
[1780366169677,84.65,70184.96,0.02,-0.00022,0.0,0.01478]
[1780366171690,84.65,70200.44,0.02,-0.0002,0.0,0.01401]
[1780366176726,84.68,70205.73,0.02,-0.0002,0.0,0.01389]
[1780366181761,84.7,70198.85,0.02,-0.00021,0.0,0.01417]
[1780366186800,84.73,70187.53,0.02,-0.00021,0.0,0.01459]
[1780366189820,84.74,70161.33,0.02,-0.00023,0.0,0.01552]
[1780366194853,84.77,70159.7,0.02,-0.00023,0.0,0.01564]
[1780366199887,84.8,70152.66,0.02,-0.00024,0.0,0.01595]
[1780366204927,84.83,70144.25,0.02,-0.00024,0.0,0.01633]
[1780366209960,84.85,70138.73,0.02,-0.00025,0.0,0.01659]
[1780366215012,84.88,70141.28,0.02,-0.00024,0.0,0.01657]
[1780366220040,84.9,70142.68,0.02,-0.00024,0.0,0.01656]
[1780366225101,84.93,70144.29,0.02,-0.00024,0.0,0.01657]
[1780366230126,84.95,70143.65,0.02,-0.00025,0.0,0.01665]
[1780366235165,84.99,70135.57,0.02,-0.00025,0.0,0.01672]
[1780366240203,85.01,70139.78,0.02,-0.00025,0.0,0.01661]
[1780366245236,85.03,70136.03,0.02,-0.00025,0.0,0.01682]
[1780366250297,85.07,70118.67,0.02,-0.00026,0.0,0.01756]
[1780366255327,85.28,70107.29,0.02,-0.00028,0.0,0.01856]
[1780366260363,85.3,70099.22,0.02,-0.00028,0.0,0.01896]
[1780366266030,85.42,70101.83,0.02,-0.00029,0.0,0.01917]
[1780366271451,85.45,70100.44,0.02,-0.00029,0.0,0.01929]
[1780366276100,85.56,70071.07,0.02,-0.00031,0.0,0.02089]
[1780366277497,85.59,70046.84,0.02,-0.00034,0.0,0.02214]
[1780366280518,85.64,70074.42,0.02,-0.00032,0.0,0.02097]
[1780366286191,85.8,70071.23,0.02,-0.00033,0.0,0.02158]
[1780366291601,85.81,70055.74,0.02,-0.00033,0.0,0.02197]
[1780366297273,85.89,70066.34,0.02,-0.00033,0.0,0.02168]
[1780366302678,85.91,70076.4,0.02,-0.00032,0.0,0.02126]
[1780366307712,85.95,70073.15,0.02,-0.00033,0.0,0.02154]
[1780366312749,85.99,70099.24,0.02,-0.00031,0.0,0.02046]
[1780366317786,86.02,70106.91,0.02,-0.0003,0.0,0.02018]
[1780366322820,86.04,70116.84,0.02,-0.0003,0.0,0.01981]
[1780366327854,86.06,70126.72,0.02,-0.00029,0.0,0.01945]
[1780366332890,86.09,70128.15,0.02,-0.00029,0.0,0.01946]
[1780366337924,86.12,70108.94,0.02,-0.00031,0.0,0.02036]
[1780366342960,86.14,70108.89,0.02,-0.00031,0.0,0.02042]
[1780366347998,86.16,70113.8,0.02,-0.00031,0.0,0.02028]
[1780366353098,86.18,70114.25,0.02,-0.0003,0.0,0.01994]
[1780366358133,86.21,70125.85,0.02,-0.00029,0.0,0.0195]
[1780366363167,86.23,70122.14,0.02,-0.0003,0.0,0.01973]
[1780366368202,86.25,70100.17,0.02,-0.00031,0.0,0.02077]
[1780366373239,86.27,70083.29,0.02,-0.00033,0.0,0.02159]
[1780366378276,86.33,70094.6,0.02,-0.00032,0.0,0.02125]
[1780366383310,86.35,70093.89,0.02,-0.00032,0.0,0.02133]
[1780366388347,86.37,70109.06,0.02,-0.00031,0.0,0.02068]
[1780366393383,86.39,70115.29,0.02,-0.00031,0.0,0.02046]
[1780366398417,86.41,70117.24,0.02,-0.00031,0.0,0.02043]
[1780366403455,86.43,70106.3,0.02,-0.00032,0.0,0.02098]
[1780366408489,86.45,70118.46,0.02,-0.00031,0.0,0.02048]
[1780366413525,86.47,70116.65,0.02,-0.00031,0.0,0.02025]
[1780366418560,86.49,70114.51,0.02,-0.00031,0.0,0.0204]
[1780366423596,86.52,70106.57,0.02,-0.00032,0.0,0.02083]
[1780366428632,86.53,70096.53,0.02,-0.00032,0.0,0.02133]
[1780366433672,86.55,70101.96,0.02,-0.00032,0.0,0.02113]
[1780366438718,86.56,70106.82,0.02,-0.00032,0.0,0.02096]
[1780366443739,86.58,70106.0,0.02,-0.00032,0.0,0.02105]
[1780366448775,86.61,70120.7,0.02,-0.00031,0.0,0.02045]
[1780366453812,86.63,70149.85,0.02,-0.00029,0.0,0.01923]
[1780366455415,86.64,70190.15,0.02,-0.00026,0.0,0.01763]
[1780366460858,86.67,70180.78,0.02,-0.00027,0.0,0.01808]
[1780366465894,86.7,70176.26,0.02,-0.00027,0.0,0.01833]
[1780366470929,86.73,70182.83,0.02,-0.00027,0.0,0.01815]
[1780366475965,86.76,70185.09,0.02,-0.00027,0.0,0.01778]
[1780366481000,86.78,70190.6,0.02,-0.00026,0.0,0.01764]
[1780366486052,86.81,70187.09,0.02,-0.00027,0.0,0.01784]
[1780366491086,86.84,70194.72,0.02,-0.00026,0.0,0.01762]
[1780366496123,86.87,70198.46,0.02,-0.00026,0.0,0.01754]
[1780366500152,86.89,70224.65,0.02,-0.00025,0.0,0.01661]
[1780366505194,86.92,70226.39,0.02,-0.00025,0.0,0.01661]
[1780366509219,86.95,70201.16,0.02,-0.00026,0.0,0.01763]
[1780366514256,86.97,70206.24,0.02,-0.00026,0.0,0.01749]
[1780366519290,87.0,70195.09,0.02,-0.00027,0.0,0.01799]
[1780366524333,87.03,70189.82,0.02,-0.00027,0.0,0.01827]
[1780366529364,87.06,70210.46,0.02,-0.00026,0.0,0.01753]
[1780366534401,87.09,70196.88,0.02,-0.00027,0.0,0.0178]
[1780366539433,87.12,70194.95,0.02,-0.00027,0.0,0.01794]
[1780366544469,87.15,70173.71,0.02,-0.00028,0.0,0.01887]
[1780366549505,87.17,70188.31,0.02,-0.00028,0.0,0.01835]
[1780366554539,87.2,70180.09,0.02,-0.00028,0.0,0.01876]
[1780366559574,87.23,70176.95,0.02,-0.00029,0.0,0.01896]
[1780366564611,87.26,70156.58,0.02,-0.0003,0.0,0.01991]
[1780366569645,87.29,70172.65,0.02,-0.00029,0.0,0.01928]
[1780366574682,87.31,70167.82,0.02,-0.0003,0.0,0.01956]
[1780366578709,87.33,70135.55,0.02,-0.00032,0.0,0.02104]
[1780366583744,87.36,70138.09,0.02,-0.00032,0.0,0.02098]
[1780366588779,87.38,70141.43,0.02,-0.00032,0.0,0.02088]
[1780366593820,87.39,70125.71,0.02,-0.00032,0.0,0.02127]
[1780366598855,87.42,70141.82,0.02,-0.00031,0.0,0.0206]
[1780366603891,87.43,70154.27,0.02,-0.0003,0.0,0.02009]
[1780366608927,87.46,70155.08,0.02,-0.0003,0.0,0.02012]
[1780366614968,87.49,70152.79,0.02,-0.00031,0.0,0.02031]
[1780366620031,87.52,70153.55,0.02,-0.00031,0.0,0.02034]
[1780366625057,87.54,70154.34,0.02,-0.00031,0.0,0.02037]
[1780366630091,87.56,70154.62,0.02,-0.00031,0.0,0.02042]
[1780366635125,87.58,70147.95,0.02,-0.00032,0.0,0.02078]
[1780366640162,87.6,70127.77,0.02,-0.00033,0.0,0.02176]
[1780366645196,87.62,70133.13,0.02,-0.00033,0.0,0.02156]
[1780366650232,87.64,70121.31,0.02,-0.00034,0.0,0.02216]
[1780366655266,87.65,70124.84,0.02,-0.00033,0.0,0.02164]
[1780366660302,87.67,70135.04,0.02,-0.00032,0.0,0.02123]
[1780366665336,87.69,70148.39,0.02,-0.00031,0.0,0.02067]
[1780366670371,87.71,70150.22,0.02,-0.00031,0.0,0.02065]
[1780366675406,87.73,70140.53,0.02,-0.00032,0.0,0.02115]
[1780366680442,87.75,70127.63,0.02,-0.00033,0.0,0.02179]
[1780366685478,87.77,70140.68,0.02,-0.00032,0.0,0.02124]
[1780366690513,87.79,70140.81,0.02,-0.00032,0.0,0.02129]
[1780366695548,87.81,70124.26,0.02,-0.00034,0.0,0.02211]
[1780366700583,87.82,70111.47,0.02,-0.00035,0.0,0.02277]
[1780366705618,87.83,70108.07,0.02,-0.00035,0.0,0.02297]
[1780366710652,87.84,70107.96,0.02,-0.00035,0.0,0.02301]
[1780366715691,87.86,70112.34,0.02,-0.00034,0.0,0.02242]
[1780366720726,87.87,70113.26,0.02,-0.00034,0.0,0.02242]
[1780366725767,87.88,70102.28,0.02,-0.00035,0.0,0.023]
[1780366730798,87.9,70091.82,0.02,-0.00036,0.0,0.02355]
[1780366735833,87.9,70091.6,0.02,-0.00036,0.0,0.02359]
[1780366740871,87.91,70084.59,0.02,-0.00037,0.0,0.02397]
[1780366746502,87.92,70065.07,0.02,-0.00039,0.0,0.02501]
[1780366751964,87.92,70050.93,0.02,-0.0004,0.0,0.02578]
[1780366757002,87.92,70048.36,0.02,-0.0004,0.0,0.02592]
[1780366762036,87.92,70052.7,0.02,-0.0004,0.0,0.02568]
[1780366767082,87.92,70057.89,0.02,-0.00039,0.0,0.0254]
[1780366771109,87.92,70070.34,0.02,-0.00038,0.0,0.0243]
[1780366776714,87.93,70069.92,0.02,-0.00038,0.0,0.02434]
[1780366782187,87.94,70077.22,0.02,-0.00037,0.0,0.02398]
[1780366786786,87.94,70104.2,0.02,-0.00035,0.0,0.02265]
[1780366792268,87.95,70121.0,0.02,-0.00034,0.0,0.02189]
[1780366794281,87.96,70144.58,0.02,-0.00032,0.0,0.02083]
[1780366799312,87.98,70135.13,0.02,-0.00033,0.0,0.02132]
[1780366804358,88.0,70144.95,0.02,-0.00032,0.0,0.02092]
[1780366809394,88.02,70140.9,0.02,-0.00032,0.0,0.02116]
[1780366814435,88.05,70139.98,0.02,-0.00033,0.0,0.02126]
[1780366819462,88.07,70151.54,0.02,-0.00032,0.0,0.02079]
[1780366824497,88.09,70157.2,0.02,-0.00031,0.0,0.0206]
[1780366829532,88.11,70153.23,0.02,-0.00032,0.0,0.02084]
[1780366834569,88.14,70155.01,0.02,-0.00031,0.0,0.02045]
[1780366839604,88.16,70164.12,0.02,-0.00031,0.0,0.0201]
[1780366844640,88.18,70184.11,0.02,-0.00029,0.0,0.01932]
[1780366849674,88.21,70210.86,0.02,-0.00028,0.0,0.0183]
[1780366854708,88.24,70230.89,0.02,-0.00027,0.0,0.01759]
[1780366857734,88.27,70261.58,0.02,-0.00025,0.0,0.01649]
[1780366862773,88.28,70291.42,0.02,-0.00023,0.0,0.01548]
[1780366867805,88.28,70299.19,0.02,-0.00023,0.0,0.01522]
[1780366872842,88.28,70299.43,0.02,-0.00023,0.0,0.01521]
[1780366877880,88.28,70304.52,0.02,-0.00022,0.0,0.01504]
[1780366882915,88.28,70304.94,0.02,-0.00022,0.0,0.01503]
[1780366886944,88.28,70279.08,0.02,-0.00024,0.0,0.01591]
[1780366891974,88.28,70295.21,0.02,-0.00022,0.0,0.01506]
[1780366897015,88.28,70280.63,0.02,-0.00023,0.0,0.01555]
[1780366902051,88.28,70284.29,0.02,-0.00023,0.0,0.01542]
[1780366907086,88.28,70295.76,0.02,-0.00022,0.0,0.01504]
[1780366912129,88.28,70312.98,0.02,-0.00022,0.0,0.01447]
[1780366917173,88.28,70320.82,0.02,-0.00021,0.0,0.01422]
[1780366920201,88.28,70345.9,0.02,-0.0002,0.0,0.01345]
[1780366925235,88.28,70357.63,0.02,-0.00019,0.0,0.0131]
[1780366930277,88.28,70360.76,0.02,-0.00019,0.0,0.01301]
[1780366935311,88.28,70351.04,0.02,-0.0002,0.0,0.0133]
[1780366940350,88.28,70376.37,0.02,-0.00018,0.0,0.01256]
[1780366945385,88.28,70371.81,0.02,-0.00019,0.0,0.01269]
[1780366950423,88.28,70382.46,0.02,-0.00018,0.0,0.01239]
[1780366955461,88.28,70359.16,0.02,-0.00019,0.0,0.0128]
[1780366960493,88.28,70362.77,0.02,-0.00019,0.0,0.01269]
[1780366965079,88.28,70337.07,0.02,-0.0002,0.0,0.01345]
[1780366970563,88.28,70315.64,0.02,-0.00021,0.0,0.01411]
[1780366975599,88.28,70335.93,0.02,-0.0002,0.0,0.01348]
[1780366980635,88.28,70349.14,0.02,-0.00019,0.0,0.01309]
[1780366985670,88.28,70341.34,0.02,-0.0002,0.0,0.01332]
[1780366990705,88.28,70326.78,0.02,-0.0002,0.0,0.01376]
[1780366995744,88.28,70316.06,0.02,-0.00021,0.0,0.01409]
[1780367000779,88.28,70312.06,0.02,-0.00021,0.0,0.01422]
[1780367005817,88.28,70321.58,0.02,-0.00021,0.0,0.01392]
[1780367010866,88.28,70325.51,0.02,-0.0002,0.0,0.0138]
[1780367015886,88.28,70296.17,0.02,-0.00022,0.0,0.01444]
[1780367020920,88.28,70300.59,0.02,-0.00021,0.0,0.0143]
[1780367025955,88.28,70320.73,0.02,-0.0002,0.0,0.01367]
[1780367030991,88.28,70315.59,0.02,-0.00021,0.0,0.01383]
[1780367036040,88.28,70305.76,0.02,-0.00021,0.0,0.01414]
[1780367041072,88.28,70324.66,0.02,-0.0002,0.0,0.01355]
[1780367046125,88.28,70352.51,0.02,-0.00019,0.0,0.01273]
[1780367047126,88.28,70384.0,0.02,-0.00017,0.0,0.01186]
[1780367048136,88.28,70412.57,0.02,-0.00016,0.0,0.01111]
[1780367053172,88.28,70423.76,0.02,-0.00016,0.0,0.01083]
[1780367058206,88.28,70417.13,0.02,-0.00016,0.0,0.011]
[1780367063241,88.28,70422.37,0.02,-0.00016,0.0,0.01087]
[1780367068276,88.28,70427.03,0.02,-0.00016,0.0,0.01075]
[1780367073312,88.28,70434.67,0.02,-0.00015,0.0,0.01035]
[1780367078349,88.28,70419.0,0.02,-0.00016,0.0,0.01073]
[1780367083384,88.28,70433.16,0.02,-0.00015,0.0,0.01039]
[1780367088418,88.28,70429.79,0.02,-0.00015,0.0,0.01047]
[1780367093455,88.28,70423.38,0.02,-0.00016,0.0,0.01062]
[1780367098489,88.28,70417.79,0.02,-0.00016,0.0,0.01076]
[1780367103581,88.28,70446.52,0.02,-0.00015,0.0,0.01007]
[1780367106223,88.28,70486.15,0.02,-0.00013,0.0,0.0092]
[1780367111613,88.28,70498.24,0.02,-0.00013,0.0,0.00894]
[1780367116647,88.28,70508.66,0.02,-0.00013,0.0,0.00873]
[1780367121681,88.28,70510.86,0.02,-0.00012,0.0,0.00869]
[1780367126722,88.28,70492.34,0.02,-0.00013,0.0,0.00907]
[1780367128731,88.28,70464.23,0.02,-0.00014,0.0,0.00967]
[1780367133772,88.28,70478.36,0.02,-0.00013,0.0,0.00917]
[1780367138803,88.28,70479.57,0.02,-0.00013,0.0,0.00914]
[1780367143840,88.28,70473.2,0.02,-0.00013,0.0,0.00928]
[1780367148875,88.28,70465.54,0.02,-0.00014,0.0,0.00944]
[1780367153910,88.28,70464.38,0.02,-0.00014,0.0,0.00947]
[1780367158944,88.28,70465.52,0.02,-0.00014,0.0,0.00944]
[1780367163979,88.28,70452.76,0.02,-0.00014,0.0,0.00972]
[1780367169016,88.28,70473.31,0.02,-0.00013,0.0,0.00927]
[1780367174050,88.28,70452.96,0.02,-0.00014,0.0,0.00972]
[1780367179085,88.28,70466.3,0.02,-0.00014,0.0,0.00943]
[1780367184120,88.28,70457.07,0.02,-0.00014,0.0,0.00963]
[1780367189156,88.28,70486.25,0.02,-0.00013,0.0,0.009]
[1780367194196,88.28,70477.56,0.02,-0.00013,0.0,0.00899]
[1780367199227,88.28,70486.95,0.02,-0.00013,0.0,0.0088]
[1780367204262,88.28,70496.46,0.02,-0.00012,0.0,0.0086]
[1780367209299,88.28,70485.54,0.02,-0.00013,0.0,0.00882]
[1780367214333,88.28,70474.19,0.02,-0.00013,0.0,0.00906]
[1780367219367,88.28,70485.07,0.02,-0.00013,0.0,0.00883]
[1780367224404,88.28,70503.32,0.02,-0.00012,0.0,0.00847]
[1780367229444,88.28,70520.84,0.02,-0.00012,0.0,0.00813]
[1780367234478,88.28,70526.55,0.02,-0.00012,0.0,0.00802]
[1780367239519,88.28,70540.94,0.02,-0.00011,0.0,0.00776]
[1780367244559,88.28,70559.91,0.02,-0.00011,0.0,0.00742]
[1780367249594,88.28,70538.37,0.02,-0.00011,0.0,0.0078]
[1780367254630,88.28,70514.77,0.02,-0.00012,0.0,0.00807]
[1780367259666,88.28,70516.39,0.02,-0.00012,0.0,0.00804]
[1780367262688,88.28,70551.14,0.02,-0.00011,0.0,0.00741]
[1780367267723,88.28,70539.16,0.02,-0.00011,0.0,0.00762]
[1780367272767,88.28,70542.51,0.02,-0.00011,0.0,0.00756]
[1780367274788,88.28,70577.82,0.02,-0.0001,0.0,0.00696]
[1780367279811,88.28,70587.51,0.02,-0.0001,0.0,0.0068]
[1780367284846,88.28,70591.99,0.02,-0.0001,0.0,0.00673]
[1780367289894,88.28,70608.47,0.02,-9e-05,0.0,0.00647]
[1780367290931,88.28,70643.35,0.02,-8e-05,0.0,0.00595]
[1780367291924,88.28,70672.86,0.02,-8e-05,0.0,0.00555]
[1780367296995,88.28,70664.56,0.02,-8e-05,0.0,0.00566]
[1780367302033,88.28,70652.7,0.02,-8e-05,0.0,0.00582]
[1780367307074,88.28,70676.98,0.02,-8e-05,0.0,0.00549]
[1780367312102,88.28,70675.59,0.02,-8e-05,0.0,0.00539]
[1780367317137,88.28,70665.82,0.02,-8e-05,0.0,0.00551]
[1780367322171,88.28,70670.78,0.02,-8e-05,0.0,0.00545]
[1780367327206,88.28,70674.26,0.02,-8e-05,0.0,0.0054]
[1780367332241,88.28,70685.53,0.02,-7e-05,0.0,0.00526]
[1780367337284,88.28,70691.2,0.02,-7e-05,0.0,0.00519]
[1780367342320,88.28,70679.19,0.02,-7e-05,0.0,0.00534]
[1780367347354,88.28,70675.4,0.02,-8e-05,0.0,0.00539]
[1780367352390,88.28,70667.78,0.02,-8e-05,0.0,0.00549]
[1780367357427,88.28,70664.41,0.02,-8e-05,0.0,0.00553]
[1780367362459,88.28,70667.12,0.02,-8e-05,0.0,0.0055]
[1780367367494,88.28,70658.36,0.02,-8e-05,0.0,0.00561]
[1780367372530,88.28,70658.06,0.02,-8e-05,0.0,0.00549]
[1780367377564,88.28,70657.44,0.02,-8e-05,0.0,0.0055]
[1780367382599,88.28,70667.45,0.02,-8e-05,0.0,0.00537]
[1780367387642,88.28,70668.49,0.02,-8e-05,0.0,0.00535]
[1780367392670,88.28,70704.57,0.02,-7e-05,0.0,0.00491]
[1780367397704,88.28,70698.54,0.02,-7e-05,0.0,0.00498]
[1780367402740,88.28,70703.83,0.02,-7e-05,0.0,0.00492]
[1780367407774,88.28,70685.85,0.02,-7e-05,0.0,0.00513]
[1780367412810,88.28,70672.51,0.02,-7e-05,0.0,0.0053]
[1780367417845,88.28,70667.75,0.02,-8e-05,0.0,0.00536]
[1780367422880,88.28,70666.23,0.02,-8e-05,0.0,0.00538]
[1780367427917,88.28,70655.58,0.02,-8e-05,0.0,0.00552]
[1780367432950,88.28,70651.23,0.02,-8e-05,0.0,0.00545]
[1780367438003,88.28,70651.37,0.02,-8e-05,0.0,0.00545]
[1780367443042,88.28,70647.85,0.02,-8e-05,0.0,0.0055]
[1780367448080,88.28,70662.21,0.02,-7e-05,0.0,0.00531]
[1780367453118,88.28,70651.9,0.02,-8e-05,0.0,0.00544]
[1780367458153,88.28,70658.47,0.02,-8e-05,0.0,0.00536]
[1780367462184,88.28,70687.42,0.02,-7e-05,0.0,0.005]
[1780367467216,88.28,70711.41,0.02,-7e-05,0.0,0.00471]
[1780367472257,88.28,70716.07,0.02,-6e-05,0.0,0.00466]
[1780367477295,88.28,70702.47,0.02,-7e-05,0.0,0.00482]
[1780367482326,88.28,70695.92,0.02,-7e-05,0.0,0.00489]
[1780367487360,88.28,70702.81,0.02,-7e-05,0.0,0.00481]
[1780367492394,88.28,70705.13,0.02,-7e-05,0.0,0.00467]
[1780367497429,88.28,70711.44,0.02,-6e-05,0.0,0.0046]
[1780367502465,88.28,70716.99,0.02,-6e-05,0.0,0.00454]
[1780367507499,88.28,70717.65,0.02,-6e-05,0.0,0.00453]
[1780367512536,88.28,70684.69,0.02,-7e-05,0.0,0.00491]
[1780367517574,88.28,70670.76,0.02,-7e-05,0.0,0.00508]
[1780367522608,88.28,70670.13,0.02,-7e-05,0.0,0.00509]
[1780367527645,88.28,70689.78,0.02,-7e-05,0.0,0.00485]
[1780367532679,88.28,70690.74,0.02,-7e-05,0.0,0.00484]
[1780367537716,88.28,70691.55,0.02,-7e-05,0.0,0.00483]
[1780367542752,88.28,70688.07,0.02,-7e-05,0.0,0.00487]
[1780367547790,88.28,70680.45,0.02,-7e-05,0.0,0.00496]
[1780367552825,88.28,70674.85,0.02,-7e-05,0.0,0.00491]
[1780367557860,88.28,70672.11,0.02,-7e-05,0.0,0.00495]
[1780367563918,88.28,70670.42,0.02,-7e-05,0.0,0.00497]
[1780367568937,88.28,70671.94,0.02,-7e-05,0.0,0.00495]
[1780367573972,88.28,70672.79,0.02,-7e-05,0.0,0.00494]
[1780367579015,88.28,70668.08,0.02,-7e-05,0.0,0.005]
[1780367584051,88.28,70666.0,0.02,-7e-05,0.0,0.00502]
[1780367589083,88.28,70660.46,0.02,-7e-05,0.0,0.00509]
[1780367594118,88.28,70646.75,0.02,-7e-05,0.0,0.00526]
[1780367599152,88.28,70623.49,0.02,-8e-05,0.0,0.00557]
[1780367604187,88.28,70637.13,0.02,-8e-05,0.0,0.00539]
[1780367609226,88.28,70644.75,0.02,-7e-05,0.0,0.00529]
[1780367614261,88.28,70643.4,0.02,-7e-05,0.0,0.00518]
[1780367619296,88.28,70655.33,0.02,-7e-05,0.0,0.00503]
[1780367624331,88.28,70664.72,0.02,-7e-05,0.0,0.00492]
[1780367629390,88.28,70664.68,0.02,-7e-05,0.0,0.00492]
[1780367634427,88.28,70676.58,0.02,-7e-05,0.0,0.00478]
[1780367639462,88.28,70676.67,0.02,-7e-05,0.0,0.00478]
[1780367644501,88.28,70669.86,0.02,-7e-05,0.0,0.00486]
[1780367649534,88.28,70658.79,0.02,-7e-05,0.0,0.00499]
[1780367654569,88.28,70670.01,0.02,-7e-05,0.0,0.00486]
[1780367659606,88.28,70670.11,0.02,-7e-05,0.0,0.00486]
[1780367664641,88.28,70662.58,0.02,-7e-05,0.0,0.00495]
[1780367669678,88.28,70667.03,0.02,-7e-05,0.0,0.00489]
[1780367672719,88.28,70682.68,0.02,-6e-05,0.0,0.0046]
[1780367677739,88.28,70672.27,0.02,-7e-05,0.0,0.00472]
[1780367682778,88.28,70671.66,0.02,-7e-05,0.0,0.00472]
[1780367687813,88.28,70675.86,0.02,-7e-05,0.0,0.00468]
[1780367692850,88.28,70675.4,0.02,-7e-05,0.0,0.00468]
[1780367700975,88.28,70672.87,0.02,-7e-05,0.0,0.00471]
[1780367706949,88.28,70693.91,0.02,-6e-05,0.0,0.00447]
[1780367711984,88.28,70687.52,0.02,-6e-05,0.0,0.00454]
[1780367717020,88.28,70691.18,0.02,-6e-05,0.0,0.0045]
[1780367722059,88.28,70698.31,0.02,-6e-05,0.0,0.00442]
[1780367727097,88.28,70713.37,0.02,-6e-05,0.0,0.00426]
[1780367732133,88.28,70698.74,0.02,-6e-05,0.0,0.00431]
[1780367737165,88.28,70705.69,0.02,-6e-05,0.0,0.00424]
[1780367742207,88.28,70706.26,0.02,-6e-05,0.0,0.00423]
[1780367747244,88.28,70697.94,0.02,-6e-05,0.0,0.00432]
[1780367752288,88.28,70697.93,0.02,-6e-05,0.0,0.00432]
[1780367757314,88.28,70701.21,0.02,-6e-05,0.0,0.00429]
[1780367762349,88.28,70702.55,0.02,-6e-05,0.0,0.00427]
[1780367767383,88.28,70704.49,0.02,-6e-05,0.0,0.00425]
[1780367772418,88.28,70707.82,0.02,-6e-05,0.0,0.00422]
[1780367777454,88.28,70707.08,0.02,-6e-05,0.0,0.00423]
[1780367782489,88.28,70704.36,0.02,-6e-05,0.0,0.00425]
[1780367787524,88.28,70718.94,0.02,-6e-05,0.0,0.0041]
[1780367791625,88.28,70740.2,0.02,-5e-05,0.0,0.0038]
[1780367797594,88.28,70747.65,0.02,-5e-05,0.0,0.00373]
[1780367802629,88.28,70753.83,0.02,-5e-05,0.0,0.00367]
[1780367807664,88.28,70743.45,0.02,-5e-05,0.0,0.00377]
[1780367812699,88.28,70753.11,0.02,-5e-05,0.0,0.00368]
[1780367817754,88.28,70743.47,0.02,-5e-05,0.0,0.00377]
[1780367822789,88.28,70732.3,0.02,-5e-05,0.0,0.00387]
[1780367827824,88.28,70733.5,0.02,-5e-05,0.0,0.00386]
[1780367832860,88.28,70732.85,0.02,-5e-05,0.0,0.00387]
[1780367837895,88.28,70736.91,0.02,-5e-05,0.0,0.00383]
[1780367842930,88.28,70736.01,0.02,-5e-05,0.0,0.00384]
[1780367847971,88.28,70727.03,0.02,-5e-05,0.0,0.00393]
[1780367853007,88.28,70735.02,0.02,-5e-05,0.0,0.00375]
[1780367858053,88.28,70751.45,0.02,-5e-05,0.0,0.0036]
[1780367863087,88.28,70764.92,0.02,-5e-05,0.0,0.00348]
[1780367868116,88.28,70766.76,0.02,-5e-05,0.0,0.00347]
[1780367873153,88.28,70751.79,0.02,-5e-05,0.0,0.0036]
[1780367878187,88.28,70749.79,0.02,-5e-05,0.0,0.00362]
[1780367883224,88.28,70748.29,0.02,-5e-05,0.0,0.00363]
[1780367888258,88.28,70746.82,0.02,-5e-05,0.0,0.00365]
[1780367893295,88.28,70744.91,0.02,-5e-05,0.0,0.00366]
[1780367898328,88.28,70727.36,0.02,-5e-05,0.0,0.00383]
[1780367903365,88.28,70714.4,0.02,-6e-05,0.0,0.00395]
[1780367908399,88.28,70719.79,0.02,-5e-05,0.0,0.0039]
[1780367913434,88.28,70710.42,0.02,-5e-05,0.0,0.00389]
[1780367918469,88.28,70702.93,0.02,-6e-05,0.0,0.00397]
[1780367923505,88.28,70685.85,0.02,-6e-05,0.0,0.00414]
[1780367928540,88.28,70685.18,0.02,-6e-05,0.0,0.00415]
[1780367933577,88.28,70672.84,0.02,-6e-05,0.0,0.00428]
[1780367938611,88.28,70674.01,0.02,-6e-05,0.0,0.00426]
[1780367943645,88.28,70657.68,0.02,-6e-05,0.0,0.00444]
[1780367948681,88.28,70653.86,0.02,-6e-05,0.0,0.00448]
[1780367953716,88.28,70649.4,0.02,-6e-05,0.0,0.00453]
[1780367958752,88.28,70650.93,0.02,-6e-05,0.0,0.00451]
[1780367963786,88.28,70638.02,0.02,-7e-05,0.0,0.00466]
[1780367968822,88.28,70641.87,0.02,-7e-05,0.0,0.00462]
[1780367973858,88.28,70638.08,0.02,-6e-05,0.0,0.00455]
[1780367978893,88.28,70634.54,0.02,-6e-05,0.0,0.00459]
[1780367983927,88.28,70634.71,0.02,-6e-05,0.0,0.00459]
[1780367988964,88.28,70639.7,0.02,-6e-05,0.0,0.00453]
[1780367993998,88.28,70646.66,0.02,-6e-05,0.0,0.00445]
[1780368000057,88.28,70637.87,0.02,-6e-05,0.0,0.00455]
[1780368005076,88.28,70632.33,0.02,-7e-05,0.0,0.00461]
[1780368010110,88.28,70629.1,0.02,-7e-05,0.0,0.00465]
[1780368015145,88.28,70612.74,0.02,-7e-05,0.0,0.00484]
[1780368020181,88.28,70609.73,0.02,-7e-05,0.0,0.00488]
[1780368025218,88.28,70605.03,0.02,-7e-05,0.0,0.00493]
[1780368030257,88.28,70592.64,0.02,-7e-05,0.0,0.00509]
[1780368035286,88.28,70594.7,0.02,-7e-05,0.0,0.00494]
[1780368040321,88.28,70594.29,0.02,-7e-05,0.0,0.00495]
[1780368045357,88.28,70591.7,0.02,-7e-05,0.0,0.00498]
[1780368050391,88.28,70584.47,0.02,-7e-05,0.0,0.00507]
[1780368055428,88.28,70573.8,0.02,-7e-05,0.0,0.0052]
[1780368060464,88.28,70555.84,0.02,-8e-05,0.0,0.00544]
[1780368065499,88.28,70551.47,0.02,-8e-05,0.0,0.00549]
[1780368070536,88.28,70539.83,0.02,-8e-05,0.0,0.00565]
[1780368075579,88.28,70530.51,0.02,-8e-05,0.0,0.00578]
[1780368077585,88.28,70525.99,0.02,-8e-05,0.0,0.00585]
[1780368079343,88.28,70525.32,0.02,-8e-05,0.0,0.00586]
[1780368079600,88.29,70523.95,0.02,-8e-05,0.0,0.00588]
[1780368083626,88.31,70534.17,0.02,-8e-05,0.0,0.00575]
[1780368084425,88.31,70534.17,0.02,-8e-05,0.0,0.00575]
[1780368084497,88.31,70534.65,0.02,-8e-05,0.0,0.00575]
[1780368089668,88.34,70546.23,0.02,-8e-05,0.0,0.00561]
[1780368094707,88.34,70548.59,0.02,-8e-05,0.0,0.00545]
[1780368099741,88.34,70525.66,0.02,-8e-05,0.0,0.00576]
[1780368104776,88.37,70520.21,0.02,-8e-05,0.0,0.00587]
[1780368109810,88.44,70510.97,0.02,-9e-05,0.0,0.00607]
[1780368114847,88.5,70489.52,0.02,-9e-05,0.0,0.00646]
[1780368119882,88.5,70486.7,0.02,-9e-05,0.0,0.0065]
[1780368122319,88.5,70486.1,0.02,-9e-05,0.0,0.00651]
[1780368122420,88.5,70484.38,0.02,-9e-05,0.0,0.00654]
[1780368125925,88.5,70489.56,0.02,-9e-05,0.0,0.00646]
[1780368127941,88.5,70496.79,0.02,-9e-05,0.0,0.00634]
[1780368132974,88.5,70494.92,0.02,-9e-05,0.0,0.00637]
[1780368138010,88.5,70493.3,0.02,-9e-05,0.0,0.0064]
[1780368143048,88.5,70494.46,0.02,-9e-05,0.0,0.00638]
[1780368148082,88.5,70493.4,0.02,-9e-05,0.0,0.0064]
[1780368151103,88.5,70490.48,0.02,-9e-05,0.0,0.00629]
[1780368156139,88.5,70489.95,0.02,-9e-05,0.0,0.0063]
[1780368161173,88.5,70489.75,0.02,-9e-05,0.0,0.0063]
[1780368166209,88.5,70491.45,0.02,-9e-05,0.0,0.00628]
[1780368171244,88.5,70489.41,0.02,-9e-05,0.0,0.00631]
[1780368176279,88.5,70489.95,0.02,-9e-05,0.0,0.0063]
[1780368181316,88.5,70488.29,0.02,-9e-05,0.0,0.00633]
[1780368182619,88.5,70488.29,0.02,-9e-05,0.0,0.00633]
[1780368182686,88.5,70481.58,0.02,-9e-05,0.0,0.00643]
[1780368188362,88.5,70488.08,0.02,-9e-05,0.0,0.00633]
[1780368193398,88.5,70490.44,0.02,-9e-05,0.0,0.00629]
[1780368193880,88.5,70490.44,0.02,-9e-05,0.0,0.00629]
[1780368194572,88.5,70490.19,0.02,-9e-05,0.0,0.0063]
[1780368200450,88.5,70488.66,0.02,-9e-05,0.0,0.00632]
[1780368203471,88.5,70482.0,0.02,-9e-05,0.0,0.00642]
[1780368208505,88.5,70476.21,0.02,-9e-05,0.0,0.00651]
[1780368211527,88.5,70473.13,0.02,-9e-05,0.0,0.00641]
[1780368214712,88.5,70480.9,0.02,-9e-05,0.0,0.00629]
[1780368216561,88.5,70487.28,0.02,-9e-05,0.0,0.00619]
[1780368220685,88.5,70489.87,0.02,-9e-05,0.0,0.00616]
[1780368220739,88.5,70492.32,0.02,-9e-05,0.0,0.00612]
[1780368226631,88.5,70492.87,0.02,-9e-05,0.0,0.00611]
[1780368231668,88.5,70494.52,0.02,-9e-05,0.0,0.00609]
[1780368236726,88.5,70493.04,0.02,-9e-05,0.0,0.00611]
[1780368241756,88.5,70492.96,0.02,-9e-05,0.0,0.00611]
[1780368246788,88.5,70483.17,0.02,-9e-05,0.0,0.00626]
[1780368251824,88.5,70470.22,0.02,-9e-05,0.0,0.00646]
[1780368256861,88.5,70468.25,0.02,-9e-05,0.0,0.00649]
[1780368261898,88.5,70467.83,0.02,-9e-05,0.0,0.00649]
[1780368266928,88.5,70473.34,0.02,-9e-05,0.0,0.00641]
[1780368271391,88.5,70473.36,0.02,-9e-05,0.0,0.00641]
[1780368271492,88.5,70485.31,0.02,-9e-05,0.0,0.00608]
[1780368272783,88.5,70485.31,0.02,-9e-05,0.0,0.00608]
[1780368272972,88.5,70488.02,0.02,-9e-05,0.0,0.00604]
[1780368278010,88.5,70484.49,0.02,-9e-05,0.0,0.00609]
[1780368283044,88.5,70483.17,0.02,-9e-05,0.0,0.00611]
[1780368288080,88.5,70482.96,0.02,-9e-05,0.0,0.00611]
[1780368293113,88.5,70482.4,0.02,-9e-05,0.0,0.00612]
[1780368298148,88.5,70483.46,0.02,-9e-05,0.0,0.00611]
[1780368304194,88.5,70482.22,0.02,-9e-05,0.0,0.00612]
[1780368309233,88.5,70468.54,0.02,-9e-05,0.0,0.00633]
[1780368314265,88.5,70480.18,0.02,-9e-05,0.0,0.00615]
[1780368319300,88.5,70493.2,0.02,-9e-05,0.0,0.00596]
[1780368323864,88.5,70493.33,0.02,-9e-05,0.0,0.00596]
[1780368323965,88.5,70493.12,0.02,-9e-05,0.0,0.00596]
[1780368326893,88.5,70492.75,0.02,-9e-05,0.0,0.00597]
[1780368327368,88.5,70504.6,0.02,-8e-05,0.0,0.0058]
[1780368331394,88.5,70518.05,0.02,-8e-05,0.0,0.00548]
[1780368336431,88.5,70516.34,0.02,-8e-05,0.0,0.0055]
[1780368341465,88.5,70515.68,0.02,-8e-05,0.0,0.00551]
[1780368346505,88.5,70523.33,0.02,-8e-05,0.0,0.00541]
[1780368351542,88.5,70545.14,0.02,-7e-05,0.0,0.00512]
[1780368356578,88.5,70571.31,0.02,-7e-05,0.0,0.0048]
[1780368361613,88.5,70576.01,0.02,-7e-05,0.0,0.00474]
[1780368366649,88.5,70566.91,0.02,-7e-05,0.0,0.00485]
[1780368371683,88.5,70573.59,0.02,-7e-05,0.0,0.00477]
[1780368376719,88.5,70577.82,0.02,-7e-05,0.0,0.00472]
[1780368381757,88.5,70553.43,0.02,-7e-05,0.0,0.00502]
[1780368386795,88.5,70552.65,0.02,-7e-05,0.0,0.00503]
[1780368391825,88.5,70554.24,0.02,-7e-05,0.0,0.00489]
[1780368396862,88.5,70552.21,0.02,-7e-05,0.0,0.00491]
[1780368401895,88.5,70571.42,0.02,-7e-05,0.0,0.00468]
[1780368406930,88.5,70572.28,0.02,-7e-05,0.0,0.00467]
[1780368411966,88.5,70575.06,0.02,-7e-05,0.0,0.00464]
[1780368417001,88.5,70572.02,0.02,-7e-05,0.0,0.00468]
[1780368422035,88.5,70580.89,0.02,-7e-05,0.0,0.00457]
[1780368427105,88.5,70577.05,0.02,-7e-05,0.0,0.00462]
[1780368432137,88.5,70583.59,0.02,-6e-05,0.0,0.00454]
[1780368437172,88.5,70579.91,0.02,-7e-05,0.0,0.00458]
[1780368442207,88.5,70580.8,0.02,-7e-05,0.0,0.00457]
[1780368447262,88.5,70582.58,0.02,-7e-05,0.0,0.00455]
[1780368450277,88.5,70611.7,0.02,-6e-05,0.0,0.00423]
[1780368455313,88.5,70625.37,0.02,-6e-05,0.0,0.00399]
[1780368460348,88.5,70633.98,0.02,-6e-05,0.0,0.0039]
[1780368465382,88.5,70625.46,0.02,-6e-05,0.0,0.00399]
[1780368470418,88.5,70606.74,0.02,-6e-05,0.0,0.00418]
[1780368475452,88.5,70617.89,0.02,-6e-05,0.0,0.00406]
[1780368480487,88.5,70617.2,0.02,-6e-05,0.0,0.00407]
[1780368485523,88.5,70603.19,0.02,-6e-05,0.0,0.00422]
[1780368490558,88.5,70596.27,0.02,-6e-05,0.0,0.00429]
[1780368495592,88.5,70594.19,0.02,-6e-05,0.0,0.00431]
[1780368500627,88.5,70578.68,0.02,-6e-05,0.0,0.00449]
[1780368505663,88.5,70576.38,0.02,-6e-05,0.0,0.00451]
[1780368510697,88.5,70572.39,0.02,-7e-05,0.0,0.00456]
[1780368515733,88.5,70573.99,0.02,-6e-05,0.0,0.00443]
[1780368520767,88.5,70573.91,0.02,-6e-05,0.0,0.00443]
[1780368525804,88.5,70578.42,0.02,-6e-05,0.0,0.00438]
[1780368530839,88.5,70577.91,0.02,-6e-05,0.0,0.00438]
[1780368535876,88.5,70574.46,0.02,-6e-05,0.0,0.00442]
[1780368540909,88.5,70575.34,0.02,-6e-05,0.0,0.00441]
[1780368545944,88.5,70568.56,0.02,-6e-05,0.0,0.00449]
[1780368550987,88.5,70565.66,0.02,-6e-05,0.0,0.00452]
[1780368556019,88.5,70540.21,0.02,-7e-05,0.0,0.00482]
[1780368561054,88.5,70545.79,0.02,-7e-05,0.0,0.00475]
[1780368566088,88.5,70548.21,0.02,-7e-05,0.0,0.00472]
[1780368571123,88.5,70530.08,0.02,-7e-05,0.0,0.00482]
[1780368576160,88.5,70531.87,0.02,-7e-05,0.0,0.0048]
[1780368581193,88.5,70540.26,0.02,-7e-05,0.0,0.0047]
[1780368586228,88.5,70543.65,0.02,-7e-05,0.0,0.00466]
[1780368591264,88.5,70544.96,0.02,-7e-05,0.0,0.00464]
[1780368596298,88.5,70536.54,0.02,-7e-05,0.0,0.00474]
[1780368601334,88.5,70534.3,0.02,-7e-05,0.0,0.00477]
[1780368606369,88.5,70533.96,0.02,-7e-05,0.0,0.00477]
[1780368611405,88.5,70550.14,0.02,-7e-05,0.0,0.00458]
[1780368616458,88.5,70563.07,0.02,-6e-05,0.0,0.00444]
[1780368621491,88.5,70563.43,0.02,-6e-05,0.0,0.00443]
[1780368626526,88.5,70563.17,0.02,-6e-05,0.0,0.00444]
[1780368631560,88.5,70573.05,0.02,-6e-05,0.0,0.00422]
[1780368636595,88.5,70582.49,0.02,-6e-05,0.0,0.00412]
[1780368641630,88.5,70582.72,0.02,-6e-05,0.0,0.00412]
[1780368646666,88.5,70595.26,0.02,-6e-05,0.0,0.00399]
[1780368651702,88.5,70605.48,0.02,-6e-05,0.0,0.00389]
[1780368656737,88.5,70604.56,0.02,-6e-05,0.0,0.00389]
[1780368661841,88.5,70623.71,0.02,-5e-05,0.0,0.00371]
[1780368666843,88.5,70639.09,0.02,-5e-05,0.0,0.00357]
[1780368671877,88.5,70642.63,0.02,-5e-05,0.0,0.00354]
[1780368676912,88.5,70652.88,0.02,-5e-05,0.0,0.00344]
[1780368681951,88.5,70627.7,0.02,-5e-05,0.0,0.00367]
[1780368686985,88.5,70629.33,0.02,-5e-05,0.0,0.00366]
[1780368693027,88.5,70628.31,0.02,-5e-05,0.0,0.00357]
[1780368698129,88.5,70627.95,0.02,-5e-05,0.0,0.00358]
[1780368704108,88.5,70627.9,0.02,-5e-05,0.0,0.00358]
[1780368708199,88.5,70655.66,0.02,-5e-05,0.0,0.00333]
[1780368714178,88.5,70652.76,0.02,-5e-05,0.0,0.00336]
[1780368719212,88.5,70647.15,0.02,-5e-05,0.0,0.0034]
[1780368724247,88.5,70629.1,0.02,-5e-05,0.0,0.00357]
[1780368729284,88.5,70630.48,0.02,-5e-05,0.0,0.00355]
[1780368734318,88.5,70642.49,0.02,-5e-05,0.0,0.00345]
[1780368739354,88.5,70630.44,0.02,-5e-05,0.0,0.00355]
[1780368744388,88.5,70630.2,0.02,-5e-05,0.0,0.00356]
[1780368749423,88.5,70626.41,0.02,-5e-05,0.0,0.00359]
[1780368754461,88.5,70626.38,0.02,-5e-05,0.0,0.0035]
[1780368759493,88.5,70628.99,0.02,-5e-05,0.0,0.00347]
[1780368764528,88.5,70632.28,0.02,-5e-05,0.0,0.00345]
[1780368769563,88.5,70635.95,0.02,-5e-05,0.0,0.00341]
[1780368774599,88.5,70631.03,0.02,-5e-05,0.0,0.00346]
[1780368779634,88.5,70632.27,0.02,-5e-05,0.0,0.00345]
[1780368784674,88.5,70621.05,0.02,-5e-05,0.0,0.00355]
[1780368789716,88.5,70605.66,0.02,-5e-05,0.0,0.00369]
[1780368794751,88.5,70602.27,0.02,-5e-05,0.0,0.00372]
[1780368799786,88.5,70597.9,0.02,-5e-05,0.0,0.00376]
[1780368804821,88.5,70598.46,0.02,-5e-05,0.0,0.00376]
[1780368809857,88.5,70581.99,0.02,-6e-05,0.0,0.00392]
[1780368814893,88.5,70578.1,0.02,-6e-05,0.0,0.00386]
[1780368819929,88.5,70581.51,0.02,-5e-05,0.0,0.00382]
[1780368824963,88.5,70582.17,0.02,-5e-05,0.0,0.00382]
[1780368829999,88.5,70582.81,0.02,-5e-05,0.0,0.00381]
[1780368835035,88.5,70579.09,0.02,-6e-05,0.0,0.00385]
[1780368840073,88.5,70579.64,0.02,-6e-05,0.0,0.00384]
[1780368845107,88.5,70559.75,0.02,-6e-05,0.0,0.00404]
[1780368850142,88.5,70543.07,0.02,-6e-05,0.0,0.00422]
[1780368855179,88.5,70529.49,0.02,-6e-05,0.0,0.00436]
[1780368860214,88.5,70530.38,0.02,-6e-05,0.0,0.00435]
[1780368865248,88.5,70532.54,0.02,-6e-05,0.0,0.00433]
[1780368870283,88.5,70541.56,0.02,-6e-05,0.0,0.00423]
[1780368875319,88.5,70547.81,0.02,-6e-05,0.0,0.00406]
[1780368880354,88.5,70548.25,0.02,-6e-05,0.0,0.00405]
[1780368885391,88.5,70545.45,0.02,-6e-05,0.0,0.00408]
[1780368890432,88.5,70536.98,0.02,-6e-05,0.0,0.00417]
[1780368895459,88.5,70550.09,0.02,-6e-05,0.0,0.00404]
[1780368900504,88.5,70571.24,0.02,-5e-05,0.0,0.00382]
[1780368905531,88.5,70571.89,0.02,-5e-05,0.0,0.00382]
[1780368910567,88.5,70572.07,0.02,-5e-05,0.0,0.00382]
[1780368915601,88.5,70572.43,0.02,-5e-05,0.0,0.00381]
[1780368920637,88.5,70571.8,0.02,-5e-05,0.0,0.00382]
[1780368925672,88.5,70571.83,0.02,-5e-05,0.0,0.00382]
[1780368930706,88.5,70564.3,0.02,-6e-05,0.0,0.00389]
[1780368935748,88.5,70567.66,0.02,-5e-05,0.0,0.00376]
[1780368940778,88.5,70565.02,0.02,-5e-05,0.0,0.00378]
[1780368946818,88.5,70557.11,0.02,-6e-05,0.0,0.00386]
[1780368951854,88.5,70557.73,0.02,-6e-05,0.0,0.00386]
[1780368956889,88.5,70557.74,0.02,-6e-05,0.0,0.00386]
[1780368961926,88.5,70562.78,0.02,-5e-05,0.0,0.00381]
[1780368966959,88.5,70576.84,0.02,-5e-05,0.0,0.00367]
[1780368971995,88.5,70576.83,0.02,-5e-05,0.0,0.00367]
[1780368977029,88.5,70576.45,0.02,-5e-05,0.0,0.00368]
[1780368980115,88.5,70605.86,0.02,-5e-05,0.0,0.00341]
[1780368985121,88.5,70641.74,0.02,-4e-05,0.0,0.00311]
[1780368990155,88.5,70642.9,0.02,-4e-05,0.0,0.0031]
[1780368995211,88.5,70633.78,0.02,-4e-05,0.0,0.00309]
[1780369000238,88.5,70638.91,0.02,-4e-05,0.0,0.00305]
[1780369005268,88.5,70646.58,0.02,-4e-05,0.0,0.00299]
[1780369010301,88.5,70653.01,0.02,-4e-05,0.0,0.00294]
[1780369015341,88.5,70654.36,0.02,-4e-05,0.0,0.00293]
[1780369020409,88.5,70653.69,0.02,-4e-05,0.0,0.00293]
[1780369025413,88.5,70654.71,0.02,-4e-05,0.0,0.00292]
[1780369030479,88.5,70643.92,0.02,-4e-05,0.0,0.00301]
[1780369035482,88.5,70635.77,0.02,-4e-05,0.0,0.00307]
[1780369040520,88.5,70637.84,0.02,-4e-05,0.0,0.00305]
[1780369045553,88.5,70633.65,0.02,-4e-05,0.0,0.00309]
[1780369050588,88.5,70634.55,0.02,-4e-05,0.0,0.00308]
[1780369055624,88.5,70628.02,0.02,-4e-05,0.0,0.00305]
[1780369060659,88.5,70633.97,0.02,-4e-05,0.0,0.003]
[1780369065695,88.5,70638.93,0.02,-4e-05,0.0,0.00296]
[1780369070729,88.5,70638.22,0.02,-4e-05,0.0,0.00297]
[1780369075766,88.5,70636.91,0.02,-4e-05,0.0,0.00298]
[1780369080802,88.5,70639.15,0.02,-4e-05,0.0,0.00296]
[1780369085835,88.5,70650.75,0.02,-4e-05,0.0,0.00287]
[1780369090871,88.5,70652.59,0.02,-4e-05,0.0,0.00286]
[1780369095906,88.5,70652.52,0.02,-4e-05,0.0,0.00286]
[1780369100941,88.5,70660.63,0.02,-4e-05,0.0,0.0028]
[1780369105976,88.5,70658.49,0.02,-4e-05,0.0,0.00282]
[1780369111012,88.5,70659.08,0.02,-4e-05,0.0,0.00274]
[1780369116048,88.5,70656.21,0.02,-4e-05,0.0,0.00276]
[1780369121085,88.5,70657.17,0.02,-4e-05,0.0,0.00275]
[1780369126117,88.5,70658.09,0.02,-4e-05,0.0,0.00274]
[1780369131194,88.5,70674.52,0.02,-4e-05,0.0,0.00263]
[1780369137197,88.5,70674.89,0.02,-4e-05,0.0,0.00262]
[1780369142234,88.5,70667.06,0.02,-4e-05,0.0,0.00268]
[1780369147267,88.5,70668.36,0.02,-4e-05,0.0,0.00267]
[1780369152304,88.5,70671.52,0.02,-4e-05,0.0,0.00265]
[1780369157336,88.5,70669.4,0.02,-4e-05,0.0,0.00266]
[1780369162371,88.5,70670.89,0.02,-4e-05,0.0,0.00265]
[1780369167407,88.5,70672.08,0.02,-4e-05,0.0,0.00264]
[1780369172444,88.5,70677.82,0.02,-4e-05,0.0,0.00253]
[1780369177476,88.5,70679.83,0.02,-4e-05,0.0,0.00252]
[1780369182513,88.5,70664.49,0.02,-4e-05,0.0,0.00262]
[1780369187547,88.5,70675.58,0.02,-4e-05,0.0,0.00255]
[1780369191644,88.5,70721.02,0.02,-3e-05,0.0,0.00226]
[1780369197617,88.5,70723.61,0.02,-3e-05,0.0,0.00224]
[1780369202652,88.5,70744.71,0.02,-3e-05,0.0,0.00212]
[1780369207688,88.5,70740.78,0.02,-3e-05,0.0,0.00214]
[1780369212725,88.5,70728.04,0.02,-3e-05,0.0,0.00222]
[1780369217759,88.5,70730.82,0.02,-3e-05,0.0,0.0022]
[1780369222794,88.5,70734.94,0.02,-3e-05,0.0,0.00218]
[1780369227831,88.5,70724.66,0.02,-3e-05,0.0,0.00224]
[1780369232866,88.5,70716.08,0.02,-3e-05,0.0,0.00223]
[1780369237914,88.5,70700.43,0.02,-3e-05,0.0,0.00232]
[1780369242947,88.5,70703.74,0.02,-3e-05,0.0,0.0023]
[1780369247983,88.5,70702.67,0.02,-3e-05,0.0,0.00231]
[1780369253019,88.5,70709.39,0.02,-3e-05,0.0,0.00227]
[1780369258054,88.5,70712.98,0.02,-3e-05,0.0,0.00224]
[1780369263091,88.5,70735.69,0.02,-3e-05,0.0,0.00211]
[1780369268126,88.5,70758.59,0.02,-3e-05,0.0,0.00199]
[1780369273160,88.5,70748.9,0.02,-3e-05,0.0,0.00204]
[1780369278197,88.5,70746.41,0.02,-3e-05,0.0,0.00205]
[1780369283231,88.5,70754.2,0.02,-3e-05,0.0,0.00201]
[1780369289275,88.5,70755.4,0.02,-3e-05,0.0,0.002]
[1780369294308,88.5,70759.2,0.02,-3e-05,0.0,0.00193]
[1780369299343,88.5,70770.12,0.02,-3e-05,0.0,0.00187]
[1780369302365,88.5,70734.25,0.02,-3e-05,0.0,0.00206]
[1780369308406,88.5,70735.8,0.02,-3e-05,0.0,0.00205]
[1780369313442,88.5,70741.19,0.02,-3e-05,0.0,0.00202]
[1780369318488,88.5,70713.85,0.02,-3e-05,0.0,0.00218]
[1780369323515,88.5,70741.22,0.02,-3e-05,0.0,0.00202]
[1780369328550,88.5,70743.76,0.02,-3e-05,0.0,0.00201]
[1780369333584,88.5,70734.9,0.02,-3e-05,0.0,0.00206]
[1780369338620,88.5,70728.46,0.02,-3e-05,0.0,0.00209]
[1780369343659,88.5,70744.36,0.02,-3e-05,0.0,0.002]
[1780369344664,88.5,70712.46,0.02,-3e-05,0.0,0.00218]
[1780369349700,88.5,70736.97,0.02,-3e-05,0.0,0.00204]
[1780369354735,88.5,70737.03,0.02,-3e-05,0.0,0.00199]
[1780369359771,88.5,70743.59,0.02,-3e-05,0.0,0.00195]
[1780369364804,88.5,70745.01,0.02,-3e-05,0.0,0.00194]
[1780369369840,88.5,70746.21,0.02,-3e-05,0.0,0.00194]
[1780369374875,88.5,70745.21,0.02,-3e-05,0.0,0.00194]
[1780369379910,88.5,70746.44,0.02,-3e-05,0.0,0.00194]
[1780369384944,88.5,70749.27,0.02,-3e-05,0.0,0.00192]
[1780369389979,88.5,70755.93,0.02,-3e-05,0.0,0.00189]
[1780369395017,88.5,70751.18,0.02,-3e-05,0.0,0.00191]
[1780369400052,88.5,70740.36,0.02,-3e-05,0.0,0.00197]
[1780369405086,88.5,70745.2,0.02,-3e-05,0.0,0.00194]
[1780369410121,88.5,70748.39,0.02,-3e-05,0.0,0.00193]
[1780369415155,88.5,70747.02,0.02,-3e-05,0.0,0.00188]
[1780369420190,88.5,70753.9,0.02,-3e-05,0.0,0.00184]
[1780369425225,88.5,70757.93,0.02,-3e-05,0.0,0.00182]
[1780369430260,88.5,70760.87,0.02,-3e-05,0.0,0.00181]
[1780369435301,88.5,70758.79,0.02,-3e-05,0.0,0.00182]
[1780369440331,88.5,70752.41,0.02,-3e-05,0.0,0.00185]
[1780369445366,88.5,70745.95,0.02,-3e-05,0.0,0.00188]
[1780369450400,88.5,70745.54,0.02,-3e-05,0.0,0.00189]
[1780369455436,88.5,70752.92,0.02,-3e-05,0.0,0.00185]
[1780369460471,88.5,70771.5,0.02,-2e-05,0.0,0.00176]
[1780369465508,88.5,70779.07,0.02,-2e-05,0.0,0.00172]
[1780369470544,88.5,70786.79,0.02,-2e-05,0.0,0.00169]
[1780369475577,88.5,70785.53,0.02,-2e-05,0.0,0.00164]
[1780369480612,88.5,70789.37,0.02,-2e-05,0.0,0.00163]
[1780369483741,88.5,70828.69,0.02,-2e-05,0.0,0.00146]
[1780369490713,88.5,70840.02,0.02,-2e-05,0.0,0.00141]
[1780369495749,88.5,70838.35,0.02,-2e-05,0.0,0.00142]
[1780369500785,88.5,70837.45,0.02,-2e-05,0.0,0.00142]
[1780369503884,88.5,70872.21,0.02,-2e-05,0.0,0.00129]
[1780369509853,88.5,70882.75,0.02,-2e-05,0.0,0.00126]
[1780369514890,88.5,70895.77,0.02,-2e-05,0.0,0.00121]
[1780369519931,88.5,70897.75,0.02,-2e-05,0.0,0.00121]
[1780369524968,88.5,70898.4,0.02,-2e-05,0.0,0.0012]
[1780369529999,88.5,70901.53,0.02,-2e-05,0.0,0.00119]
[1780369535036,88.5,70897.62,0.02,-2e-05,0.0,0.00117]
[1780369540074,88.5,70896.04,0.02,-2e-05,0.0,0.00117]
[1780369545106,88.5,70902.98,0.02,-2e-05,0.0,0.00115]
[1780369550141,88.5,70904.95,0.02,-2e-05,0.0,0.00115]
[1780369555176,88.5,70894.64,0.02,-2e-05,0.0,0.00118]
[1780369560247,88.5,70890.57,0.02,-2e-05,0.0,0.00119]
[1780369565248,88.5,70887.71,0.02,-2e-05,0.0,0.0012]
[1780369570289,88.5,70873.47,0.02,-2e-05,0.0,0.00125]
[1780369575326,88.5,70887.5,0.02,-2e-05,0.0,0.0012]
[1780369580356,88.5,70893.93,0.02,-2e-05,0.0,0.00118]
[1780369585391,88.5,70894.27,0.02,-2e-05,0.0,0.00118]
[1780369590426,88.5,70894.62,0.02,-2e-05,0.0,0.00118]
[1780369595462,88.5,70895.93,0.02,-2e-05,0.0,0.00114]
[1780369600497,88.5,70887.29,0.02,-2e-05,0.0,0.00117]
[1780369605530,88.5,70893.16,0.02,-2e-05,0.0,0.00115]
[1780369610567,88.5,70896.09,0.02,-2e-05,0.0,0.00114]
[1780369615601,88.5,70904.15,0.02,-2e-05,0.0,0.00111]
[1780369620637,88.5,70905.88,0.02,-2e-05,0.0,0.00111]
[1780369625671,88.5,70901.73,0.02,-2e-05,0.0,0.00112]
[1780369630706,88.5,70904.62,0.02,-2e-05,0.0,0.00111]
[1780369635744,88.5,70888.93,0.02,-2e-05,0.0,0.00116]
[1780369640777,88.5,70893.58,0.02,-2e-05,0.0,0.00115]
[1780369645812,88.5,70910.12,0.02,-1e-05,0.0,0.00109]
[1780369650846,88.5,70897.3,0.02,-2e-05,0.0,0.00113]
[1780369655881,88.5,70898.22,0.02,-1e-05,0.0,0.0011]
[1780369660916,88.5,70914.68,0.02,-1e-05,0.0,0.00105]
[1780369665952,88.5,70914.0,0.02,-1e-05,0.0,0.00105]
[1780369670986,88.5,70910.7,0.02,-1e-05,0.0,0.00106]
[1780369676023,88.5,70909.48,0.02,-1e-05,0.0,0.00106]
[1780369681067,88.5,70912.58,0.02,-1e-05,0.0,0.00105]
[1780369686102,88.5,70935.74,0.02,-1e-05,0.0,0.00099]
[1780369691134,88.5,70918.3,0.02,-1e-05,0.0,0.00104]
[1780369696169,88.5,70925.21,0.02,-1e-05,0.0,0.00102]
[1780369701203,88.5,70926.48,0.02,-1e-05,0.0,0.00101]
[1780369706239,88.5,70900.78,0.02,-1e-05,0.0,0.00109]
[1780369711274,88.5,70902.79,0.02,-1e-05,0.0,0.00105]
[1780369716311,88.5,70904.35,0.02,-1e-05,0.0,0.00104]
[1780369721344,88.5,70894.76,0.02,-1e-05,0.0,0.00107]
[1780369726381,88.5,70901.64,0.02,-1e-05,0.0,0.00105]
[1780369731415,88.5,70893.77,0.02,-1e-05,0.0,0.00108]
[1780369736449,88.5,70890.18,0.02,-1e-05,0.0,0.00109]
[1780369741487,88.5,70886.52,0.02,-1e-05,0.0,0.0011]
[1780369746522,88.5,70888.67,0.02,-1e-05,0.0,0.00109]
[1780369751556,88.5,70870.67,0.02,-2e-05,0.0,0.00115]
[1780369756592,88.5,70851.87,0.02,-2e-05,0.0,0.00121]
[1780369761630,88.5,70873.92,0.02,-2e-05,0.0,0.00114]
[1780369766663,88.5,70875.82,0.02,-2e-05,0.0,0.00113]
[1780369771699,88.5,70872.98,0.02,-2e-05,0.0,0.00111]
[1780369776733,88.5,70875.93,0.02,-1e-05,0.0,0.0011]
[1780369781768,88.5,70880.78,0.02,-1e-05,0.0,0.00108]
[1780369786803,88.5,70880.71,0.02,-1e-05,0.0,0.00108]
[1780369791839,88.5,70887.74,0.02,-1e-05,0.0,0.00106]
[1780369796873,88.5,70902.68,0.02,-1e-05,0.0,0.00102]
[1780369801908,88.5,70908.97,0.02,-1e-05,0.0,0.001]
[1780369806947,88.5,70914.05,0.02,-1e-05,0.0,0.00098]
[1780369811979,88.5,70911.74,0.02,-1e-05,0.0,0.00099]
[1780369818020,88.5,70913.01,0.02,-1e-05,0.0,0.00099]
[1780369823055,88.5,70910.36,0.02,-1e-05,0.0,0.00099]
[1780369828091,88.5,70919.61,0.02,-1e-05,0.0,0.00097]
[1780369833128,88.5,70923.25,0.02,-1e-05,0.0,0.00093]
[1780369838162,88.5,70925.97,0.02,-1e-05,0.0,0.00092]
[1780369843197,88.5,70905.91,0.02,-1e-05,0.0,0.00098]
[1780369848231,88.5,70897.25,0.02,-1e-05,0.0,0.001]
[1780369853269,88.5,70892.77,0.02,-1e-05,0.0,0.00101]
[1780369858305,88.5,70892.18,0.02,-1e-05,0.0,0.00101]
[1780369863340,88.5,70887.85,0.02,-1e-05,0.0,0.00103]
[1780369868378,88.5,70880.5,0.02,-1e-05,0.0,0.00105]
[1780369873409,88.5,70878.2,0.02,-1e-05,0.0,0.00106]
[1780369878444,88.5,70861.08,0.02,-2e-05,0.0,0.00111]
[1780369883479,88.5,70845.72,0.02,-2e-05,0.0,0.00116]
[1780369888514,88.5,70841.08,0.02,-2e-05,0.0,0.00117]
[1780369893551,88.5,70835.67,0.02,-2e-05,0.0,0.00115]
[1780369898588,88.5,70841.56,0.02,-2e-05,0.0,0.00113]
[1780369903621,88.5,70842.07,0.02,-2e-05,0.0,0.00113]
[1780369908656,88.5,70822.81,0.02,-2e-05,0.0,0.0012]
[1780369913691,88.5,70813.56,0.02,-2e-05,0.0,0.00123]
[1780369918728,88.5,70807.93,0.02,-2e-05,0.0,0.00125]
[1780369923761,88.5,70810.16,0.02,-2e-05,0.0,0.00124]
[1780369928797,88.5,70803.5,0.02,-2e-05,0.0,0.00126]
[1780369933831,88.5,70801.0,0.02,-2e-05,0.0,0.00127]
[1780369938867,88.5,70801.34,0.02,-2e-05,0.0,0.00127]
[1780369943902,88.5,70794.39,0.02,-2e-05,0.0,0.00129]
[1780369948937,88.5,70791.86,0.02,-2e-05,0.0,0.0013]
[1780369954979,88.5,70791.82,0.02,-2e-05,0.0,0.00126]
[1780369960016,88.5,70793.95,0.02,-2e-05,0.0,0.00126]
[1780369965050,88.5,70803.41,0.02,-2e-05,0.0,0.00122]
[1780369971093,88.5,70803.74,0.02,-2e-05,0.0,0.00122]
[1780369976126,88.5,70801.4,0.02,-2e-05,0.0,0.00123]
[1780369981162,88.5,70810.35,0.02,-2e-05,0.0,0.0012]
[1780369986196,88.5,70808.56,0.02,-2e-05,0.0,0.00121]
[1780369991231,88.5,70797.41,0.02,-2e-05,0.0,0.00124]
[1780369997274,88.5,70794.57,0.02,-2e-05,0.0,0.00125]
[1780370002309,88.5,70793.54,0.02,-2e-05,0.0,0.00126]
[1780370007349,88.5,70799.85,0.02,-2e-05,0.0,0.00124]
[1780370012386,88.5,70798.76,0.02,-2e-05,0.0,0.0012]
[1780370017421,88.5,70799.31,0.02,-2e-05,0.0,0.0012]
[1780370022456,88.5,70799.53,0.02,-2e-05,0.0,0.0012]
[1780370027491,88.5,70803.63,0.02,-2e-05,0.0,0.00118]
[1780370032528,88.5,70808.65,0.02,-2e-05,0.0,0.00117]
[1780370037644,88.5,70810.36,0.02,-2e-05,0.0,0.00116]
[1780370043603,88.5,70811.17,0.02,-2e-05,0.0,0.00116]
[1780370048638,88.5,70811.49,0.02,-2e-05,0.0,0.00116]
[1780370057785,88.5,70811.54,0.02,-2e-05,0.0,0.00116]
[1780370063745,88.5,70797.01,0.02,-2e-05,0.0,0.00121]
[1780370068779,88.5,70798.35,0.02,-2e-05,0.0,0.0012]
[1780370073818,88.5,70804.19,0.02,-2e-05,0.0,0.00115]
[1780370078848,88.5,70806.4,0.02,-2e-05,0.0,0.00114]
[1780370083884,88.5,70788.35,0.02,-2e-05,0.0,0.0012]
[1780370088918,88.5,70793.13,0.02,-2e-05,0.0,0.00118]
[1780370093956,88.5,70793.54,0.02,-2e-05,0.0,0.00118]
[1780370099995,88.5,70798.47,0.02,-2e-05,0.0,0.00116]
[1780370105037,88.5,70803.6,0.02,-2e-05,0.0,0.00115]
[1780370110066,88.5,70819.03,0.02,-2e-05,0.0,0.0011]
[1780370115102,88.5,70820.25,0.02,-2e-05,0.0,0.00109]
[1780370120137,88.5,70823.56,0.02,-1e-05,0.0,0.00108]
[1780370126193,88.5,70825.19,0.02,-1e-05,0.0,0.00108]
[1780370131214,88.5,70836.78,0.02,-1e-05,0.0,0.00101]
[1780370136249,88.5,70851.45,0.02,-1e-05,0.0,0.00097]
[1780370141285,88.5,70846.5,0.02,-1e-05,0.0,0.00098]
[1780370146318,88.5,70843.65,0.02,-1e-05,0.0,0.00099]
[1780370151354,88.5,70869.26,0.02,-1e-05,0.0,0.00092]
[1780370156391,88.5,70866.0,0.02,-1e-05,0.0,0.00093]
[1780370161425,88.5,70867.9,0.02,-1e-05,0.0,0.00092]
[1780370166461,88.5,70849.72,0.02,-1e-05,0.0,0.00097]
[1780370171496,88.5,70846.42,0.02,-1e-05,0.0,0.00098]
[1780370176531,88.5,70849.92,0.02,-1e-05,0.0,0.00097]
[1780370181565,88.5,70829.04,0.02,-1e-05,0.0,0.00103]
[1780370186602,88.5,70818.7,0.02,-1e-05,0.0,0.00106]
[1780370191639,88.5,70817.17,0.02,-1e-05,0.0,0.00103]
[1780370196672,88.5,70808.37,0.02,-1e-05,0.0,0.00106]
[1780370201707,88.5,70810.72,0.02,-1e-05,0.0,0.00105]
[1780370206742,88.5,70821.34,0.02,-1e-05,0.0,0.00102]
[1780370211777,88.5,70825.63,0.02,-1e-05,0.0,0.00101]
[1780370216812,88.5,70814.26,0.02,-1e-05,0.0,0.00104]
[1780370221847,88.5,70824.39,0.02,-1e-05,0.0,0.00101]
[1780370226883,88.5,70835.17,0.02,-1e-05,0.0,0.00098]
[1780370231924,88.5,70841.45,0.02,-1e-05,0.0,0.00097]
[1780370236958,88.5,70845.42,0.02,-1e-05,0.0,0.00095]
[1780370241993,88.5,70845.2,0.02,-1e-05,0.0,0.00096]
[1780370247030,88.5,70849.95,0.02,-1e-05,0.0,0.00094]
[1780370251059,88.5,70865.89,0.02,-1e-05,0.0,0.00087]
[1780370256095,88.5,70866.3,0.02,-1e-05,0.0,0.00087]
[1780370261128,88.5,70887.15,0.02,-1e-05,0.0,0.00082]
[1780370266165,88.5,70890.3,0.02,-1e-05,0.0,0.00081]
[1780370271200,88.5,70887.36,0.02,-1e-05,0.0,0.00082]
[1780370276234,88.5,70870.74,0.02,-1e-05,0.0,0.00086]
[1780370281269,88.5,70871.82,0.02,-1e-05,0.0,0.00086]
[1780370286305,88.5,70871.01,0.02,-1e-05,0.0,0.00086]
[1780370291340,88.5,70869.96,0.02,-1e-05,0.0,0.00086]
[1780370296374,88.5,70868.81,0.02,-1e-05,0.0,0.00086]
[1780370301409,88.5,70863.58,0.02,-1e-05,0.0,0.00088]
[1780370306445,88.5,70864.09,0.02,-1e-05,0.0,0.00087]
[1780370311486,88.5,70848.54,0.02,-1e-05,0.0,0.00089]
[1780370316583,88.5,70847.93,0.02,-1e-05,0.0,0.00089]
[1780370321607,88.5,70846.37,0.02,-1e-05,0.0,0.00089]
[1780370326643,88.5,70849.12,0.02,-1e-05,0.0,0.00088]
[1780370331678,88.5,70829.62,0.02,-1e-05,0.0,0.00094]
[1780370336712,88.5,70829.83,0.02,-1e-05,0.0,0.00093]
[1780370341749,88.5,70830.36,0.02,-1e-05,0.0,0.00093]
[1780370346787,88.5,70822.22,0.02,-1e-05,0.0,0.00096]
[1780370351822,88.5,70814.71,0.02,-1e-05,0.0,0.00098]
[1780370356859,88.5,70802.92,0.02,-1e-05,0.0,0.00101]
[1780370361894,88.5,70806.49,0.02,-1e-05,0.0,0.001]
[1780370366929,88.5,70805.4,0.02,-1e-05,0.0,0.001]
[1780370371965,88.5,70801.6,0.02,-1e-05,0.0,0.00098]
[1780370376999,88.5,70789.85,0.02,-1e-05,0.0,0.00101]
[1780370382039,88.5,70796.31,0.02,-1e-05,0.0,0.001]
[1780370387074,88.5,70796.41,0.02,-1e-05,0.0,0.001]
[1780370393116,88.5,70797.06,0.02,-1e-05,0.0,0.00099]
[1780370398152,88.5,70797.31,0.02,-1e-05,0.0,0.00099]
[1780370403190,88.5,70797.04,0.02,-1e-05,0.0,0.00099]
[1780370408222,88.5,70797.03,0.02,-1e-05,0.0,0.00099]
[1780370413260,88.5,70778.28,0.02,-1e-05,0.0,0.00105]
[1780370418296,88.5,70773.05,0.02,-1e-05,0.0,0.00107]
[1780370423330,88.5,70765.62,0.02,-2e-05,0.0,0.00109]
[1780370428368,88.5,70765.27,0.02,-2e-05,0.0,0.00109]
[1780370433403,88.5,70760.77,0.02,-1e-05,0.0,0.00107]
[1780370438438,88.5,70759.57,0.02,-1e-05,0.0,0.00107]
[1780370443472,88.5,70754.43,0.02,-2e-05,0.0,0.00109]
[1780370448509,88.5,70755.44,0.02,-2e-05,0.0,0.00108]
[1780370453555,88.5,70751.14,0.02,-2e-05,0.0,0.0011]
[1780370455568,88.5,70716.88,0.02,-2e-05,0.0,0.00121]
[1780370460676,88.5,70718.96,0.02,-2e-05,0.0,0.0012]
[1780370466641,88.5,70707.75,0.02,-2e-05,0.0,0.00124]
[1780370471678,88.5,70708.84,0.02,-2e-05,0.0,0.00124]
[1780370476709,88.5,70710.26,0.02,-2e-05,0.0,0.00123]
[1780370481745,88.5,70710.62,0.02,-2e-05,0.0,0.00123]
[1780370486804,88.5,70728.48,0.02,-2e-05,0.0,0.00117]
[1780370491839,88.5,70732.68,0.02,-2e-05,0.0,0.00112]
[1780370496873,88.5,70734.0,0.02,-2e-05,0.0,0.00112]
[1780370502916,88.5,70725.54,0.02,-2e-05,0.0,0.00114]
[1780370507954,88.5,70742.12,0.02,-2e-05,0.0,0.00109]
[1780370512989,88.5,70750.24,0.02,-1e-05,0.0,0.00106]
[1780370518025,88.5,70753.08,0.02,-1e-05,0.0,0.00106]
[1780370523064,88.5,70753.52,0.02,-1e-05,0.0,0.00105]
[1780370528096,88.5,70762.92,0.02,-1e-05,0.0,0.00103]
[1780370534140,88.5,70762.22,0.02,-1e-05,0.0,0.00103]
[1780370539175,88.5,70780.87,0.02,-1e-05,0.0,0.00097]
[1780370544211,88.5,70784.69,0.02,-1e-05,0.0,0.00096]
[1780370549243,88.5,70788.41,0.02,-1e-05,0.0,0.00095]
[1780370554278,88.5,70785.77,0.02,-1e-05,0.0,0.00093]
[1780370559314,88.5,70785.65,0.02,-1e-05,0.0,0.00093]
[1780370564349,88.5,70788.06,0.02,-1e-05,0.0,0.00092]
[1780370569384,88.5,70792.69,0.02,-1e-05,0.0,0.00091]
[1780370574420,88.5,70795.32,0.02,-1e-05,0.0,0.0009]
[1780370579454,88.5,70803.82,0.02,-1e-05,0.0,0.00088]
[1780370584489,88.5,70806.04,0.02,-1e-05,0.0,0.00088]
[1780370589530,88.5,70806.37,0.02,-1e-05,0.0,0.00088]
[1780370594567,88.5,70788.08,0.02,-1e-05,0.0,0.00092]
[1780370599601,88.5,70818.01,0.02,-1e-05,0.0,0.00085]
[1780370604636,88.5,70812.32,0.02,-1e-05,0.0,0.00086]
[1780370609677,88.5,70813.42,0.02,-1e-05,0.0,0.00086]
[1780370614718,88.5,70814.26,0.02,-1e-05,0.0,0.00083]
[1780370619753,88.5,70811.38,0.02,-1e-05,0.0,0.00083]
[1780370625799,88.5,70809.06,0.02,-1e-05,0.0,0.00084]
[1780370630834,88.5,70807.57,0.02,-1e-05,0.0,0.00084]
[1780370635872,88.5,70813.64,0.02,-1e-05,0.0,0.00083]
[1780370639904,88.5,70848.45,0.02,-1e-05,0.0,0.00075]
[1780370644935,88.5,70856.38,0.02,-1e-05,0.0,0.00073]
[1780370649970,88.5,70846.31,0.02,-1e-05,0.0,0.00075]
[1780370655013,88.5,70830.99,0.02,-1e-05,0.0,0.00079]
[1780370657025,88.5,70780.3,0.02,-1e-05,0.0,0.00091]
[1780370658030,88.5,70811.03,0.02,-1e-05,0.0,0.00083]
[1780370663067,88.5,70813.23,0.02,-1e-05,0.0,0.00083]
[1780370668100,88.5,70819.1,0.02,-1e-05,0.0,0.00081]
[1780370674143,88.5,70819.6,0.02,-1e-05,0.0,0.00079]
[1780370679179,88.5,70814.9,0.02,-1e-05,0.0,0.0008]
[1780370684214,88.5,70814.91,0.02,-1e-05,0.0,0.0008]
[1780370689250,88.5,70812.13,0.02,-1e-05,0.0,0.0008]
[1780370694286,88.5,70819.07,0.02,-1e-05,0.0,0.00079]
[1780370695299,88.5,70786.24,0.02,-1e-05,0.0,0.00087]
[1780370696300,88.5,70822.14,0.02,-1e-05,0.0,0.00078]
[1780370701336,88.5,70830.44,0.02,-1e-05,0.0,0.00076]
[1780370706372,88.5,70840.46,0.02,-1e-05,0.0,0.00074]
[1780370711406,88.5,70845.32,0.02,-1e-05,0.0,0.00073]
[1780370716442,88.5,70845.09,0.02,-1e-05,0.0,0.00073]
[1780370721477,88.5,70845.15,0.02,-1e-05,0.0,0.00073]
[1780370726512,88.5,70846.35,0.02,-1e-05,0.0,0.00073]
[1780370731548,88.5,70852.36,0.02,-1e-05,0.0,0.00069]
[1780370732555,88.5,70821.43,0.02,-1e-05,0.0,0.00076]
[1780370735575,88.5,70855.54,0.02,-1e-05,0.0,0.00068]
[1780370736582,88.5,70824.3,0.02,-1e-05,0.0,0.00075]
[1780370737589,88.5,70856.77,0.02,-1e-05,0.0,0.00068]
[1780370742624,88.5,70855.52,0.02,-1e-05,0.0,0.00068]
[1780370747659,88.5,70854.54,0.02,-1e-05,0.0,0.00068]
[1780370752695,88.5,70854.61,0.02,-1e-05,0.0,0.00068]
[1780370757729,88.5,70859.41,0.02,-1e-05,0.0,0.00067]
[1780370762764,88.5,70857.44,0.02,-1e-05,0.0,0.00068]
[1780370767799,88.5,70874.48,0.02,-1e-05,0.0,0.00065]
[1780370772841,88.5,70884.41,0.02,-1e-05,0.0,0.00063]
[1780370777877,88.5,70884.49,0.02,-1e-05,0.0,0.00063]
[1780370782977,88.5,70889.41,0.02,-1e-05,0.0,0.00062]
[1780370789960,88.5,70888.88,0.02,-1e-05,0.0,0.00062]
[1780370794995,88.5,70886.5,0.02,-1e-05,0.0,0.0006]
[1780370800033,88.5,70881.83,0.02,-1e-05,0.0,0.00061]
[1780370803052,88.5,70840.71,0.02,-1e-05,0.0,0.00069]
[1780370808088,88.5,70866.28,0.02,-1e-05,0.0,0.00064]
[1780370813122,88.5,70857.98,0.02,-1e-05,0.0,0.00065]
[1780370818159,88.5,70864.15,0.02,-1e-05,0.0,0.00064]
[1780370823192,88.5,70868.88,0.02,-1e-05,0.0,0.00063]
[1780370828228,88.5,70863.4,0.02,-1e-05,0.0,0.00064]
[1780370833262,88.5,70854.7,0.02,-1e-05,0.0,0.00066]
[1780370839305,88.5,70842.59,0.02,-1e-05,0.0,0.00069]
[1780370844343,88.5,70828.43,0.02,-1e-05,0.0,0.00071]
[1780370849380,88.5,70812.75,0.02,-1e-05,0.0,0.00075]
[1780370851393,88.5,70828.73,0.02,-1e-05,0.0,0.00069]
[1780370856428,88.5,70845.61,0.02,-1e-05,0.0,0.00066]
[1780370861463,88.5,70860.8,0.02,-1e-05,0.0,0.00063]
[1780370866562,88.5,70863.81,0.02,-1e-05,0.0,0.00062]
[1780370872546,88.5,70861.88,0.02,-1e-05,0.0,0.00062]
[1780370877585,88.5,70860.99,0.02,-1e-05,0.0,0.00063]
[1780370882619,88.5,70861.29,0.02,-1e-05,0.0,0.00063]
[1780370887654,88.5,70860.26,0.02,-1e-05,0.0,0.00063]
[1780370892689,88.5,70858.34,0.02,-1e-05,0.0,0.00063]
[1780370896718,88.5,70825.3,0.02,-1e-05,0.0,0.0007]
[1780370901754,88.5,70848.74,0.02,-1e-05,0.0,0.00065]
[1780370906788,88.5,70855.42,0.02,-1e-05,0.0,0.00064]
[1780370911823,88.5,70861.22,0.02,-1e-05,0.0,0.0006]
[1780370916859,88.5,70861.51,0.02,-1e-05,0.0,0.0006]
[1780370921892,88.5,70859.43,0.02,-1e-05,0.0,0.00061]
[1780370926927,88.5,70847.72,0.02,-1e-05,0.0,0.00063]
[1780370931962,88.5,70847.94,0.02,-1e-05,0.0,0.00063]
[1780370936997,88.5,70847.0,0.02,-1e-05,0.0,0.00063]
[1780370942032,88.5,70845.86,0.02,-1e-05,0.0,0.00063]
[1780370944046,88.5,70811.97,0.02,-1e-05,0.0,0.0007]
[1780370945055,88.5,70844.71,0.02,-1e-05,0.0,0.00063]
[1780370950089,88.5,70839.61,0.02,-1e-05,0.0,0.00064]
[1780370955124,88.5,70838.34,0.02,-1e-05,0.0,0.00065]
[1780370959151,88.5,70806.01,0.02,-1e-05,0.0,0.00071]
[1780370960163,88.5,70839.14,0.02,-1e-05,0.0,0.00064]
[1780370965193,88.5,70836.63,0.02,-1e-05,0.0,0.00065]
[1780370970228,88.5,70843.98,0.02,-1e-05,0.0,0.00064]
[1780370975268,88.5,70850.54,0.02,-1e-05,0.0,0.0006]
[1780370982313,88.5,70850.42,0.02,-1e-05,0.0,0.0006]
[1780370987348,88.5,70845.25,0.02,-1e-05,0.0,0.00061]
[1780370989363,88.5,70812.84,0.02,-1e-05,0.0,0.00067]
[1780370990369,88.5,70845.71,0.02,-1e-05,0.0,0.00061]
[1780370995407,88.5,70840.1,0.02,-1e-05,0.0,0.00062]
[1780371000442,88.5,70836.92,0.02,-1e-05,0.0,0.00063]
[1780371005477,88.5,70843.18,0.02,-1e-05,0.0,0.00061]
[1780371008498,88.5,70807.55,0.02,-1e-05,0.0,0.00068]
[1780371009506,88.5,70839.48,0.02,-1e-05,0.0,0.00062]
[1780371013533,88.5,70804.01,0.02,-1e-05,0.0,0.00069]
[1780371018568,88.5,70829.04,0.02,-1e-05,0.0,0.00064]
[1780371023604,88.5,70823.88,0.02,-1e-05,0.0,0.00065]
[1780371028649,88.5,70826.62,0.02,-1e-05,0.0,0.00065]
[1780371033680,88.5,70835.68,0.02,-1e-05,0.0,0.00061]
[1780371038715,88.5,70825.74,0.02,-1e-05,0.0,0.00062]
[1780371043752,88.5,70807.53,0.02,-1e-05,0.0,0.00066]
[1780371048786,88.5,70815.27,0.02,-1e-05,0.0,0.00064]
[1780371049793,88.5,70783.64,0.02,-1e-05,0.0,0.00071]
[1780371050799,88.5,70817.03,0.02,-1e-05,0.0,0.00064]
[1780371055834,88.5,70813.52,0.02,-1e-05,0.0,0.00065]
[1780371060869,88.5,70803.5,0.02,-1e-05,0.0,0.00067]
[1780371065907,88.5,70807.91,0.02,-1e-05,0.0,0.00066]
[1780371070943,88.5,70804.13,0.02,-1e-05,0.0,0.00067]
[1780371075974,88.5,70798.99,0.02,-1e-05,0.0,0.00068]
[1780371081014,88.5,70797.9,0.02,-1e-05,0.0,0.00068]
[1780371086053,88.5,70793.19,0.02,-1e-05,0.0,0.00069]
[1780371087066,88.5,70758.37,0.02,-1e-05,0.0,0.00076]
[1780371091091,88.5,70801.96,0.02,-1e-05,0.0,0.00065]
[1780371096126,88.5,70804.76,0.02,-1e-05,0.0,0.00064]
[1780371101161,88.5,70802.34,0.02,-1e-05,0.0,0.00065]
[1780371106198,88.5,70800.64,0.02,-1e-05,0.0,0.00065]
[1780371111230,88.5,70809.78,0.02,-1e-05,0.0,0.00063]
[1780371116266,88.5,70806.63,0.02,-1e-05,0.0,0.00064]
[1780371121301,88.5,70806.93,0.02,-1e-05,0.0,0.00064]
[1780371124322,88.5,70775.33,0.02,-1e-05,0.0,0.0007]
[1780371125328,88.5,70809.84,0.02,-1e-05,0.0,0.00063]
[1780371126336,88.5,70777.88,0.02,-1e-05,0.0,0.0007]
[1780371127342,88.5,70810.89,0.02,-1e-05,0.0,0.00063]
[1780371132377,88.5,70787.31,0.02,-1e-05,0.0,0.00068]
[1780371133386,88.5,70820.6,0.02,-1e-05,0.0,0.00061]
[1780371138420,88.5,70823.37,0.02,-1e-05,0.0,0.00061]
[1780371143457,88.5,70845.32,0.02,-1e-05,0.0,0.00057]
[1780371148492,88.5,70847.97,0.02,-1e-05,0.0,0.00056]
[1780371153527,88.5,70848.13,0.02,-1e-05,0.0,0.00054]
[1780371158563,88.5,70846.41,0.02,-1e-05,0.0,0.00055]
[1780371163597,88.5,70846.14,0.02,-1e-05,0.0,0.00055]
[1780371168632,88.5,70850.79,0.02,-1e-05,0.0,0.00054]
[1780371173667,88.5,70848.08,0.02,-1e-05,0.0,0.00054]
[1780371178704,88.5,70846.56,0.02,-1e-05,0.0,0.00055]
[1780371183741,88.5,70849.65,0.02,-1e-05,0.0,0.00054]
[1780371188810,88.5,70851.28,0.02,-1e-05,0.0,0.00054]
[1780371194816,88.5,70867.51,0.02,-1e-05,0.0,0.00051]
[1780371199852,88.5,70868.62,0.02,-1e-05,0.0,0.00051]
[1780371204887,88.5,70869.72,0.02,-1e-05,0.0,0.00051]
[1780371209922,88.5,70868.56,0.02,-1e-05,0.0,0.00051]
[1780371214957,88.5,70868.78,0.02,-1e-05,0.0,0.00049]
[1780371216971,88.5,70832.31,0.02,-1e-05,0.0,0.00055]
[1780371217978,88.5,70866.9,0.02,-1e-05,0.0,0.00049]
[1780371223024,88.5,70877.63,0.02,-1e-05,0.0,0.00048]
[1780371228065,88.5,70851.73,0.02,-1e-05,0.0,0.00052]
[1780371229073,88.5,70885.92,0.02,-1e-05,0.0,0.00047]
[1780371234108,88.5,70888.36,0.02,-1e-05,0.0,0.00046]
[1780371239146,88.5,70876.11,0.02,-1e-05,0.0,0.00048]
[1780371244180,88.5,70863.19,0.02,-1e-05,0.0,0.0005]
[1780371249217,88.5,70852.79,0.02,-1e-05,0.0,0.00052]
[1780371254253,88.5,70841.58,0.02,-1e-05,0.0,0.00053]
[1780371259332,88.5,70841.13,0.02,-1e-05,0.0,0.00053]
[1780371265327,88.5,70840.12,0.02,-1e-05,0.0,0.00054]
[1780371271369,88.5,70839.86,0.02,-1e-05,0.0,0.00052]
[1780371277411,88.5,70840.74,0.02,-1e-05,0.0,0.00052]
[1780371282446,88.5,70843.89,0.02,-1e-05,0.0,0.00051]
[1780371287484,88.5,70846.04,0.02,-1e-05,0.0,0.00051]
[1780371292516,88.5,70842.86,0.02,-1e-05,0.0,0.00051]
[1780371297557,88.5,70821.52,0.02,-1e-05,0.0,0.00055]
[1780371302589,88.5,70818.87,0.02,-1e-05,0.0,0.00055]
[1780371303597,88.5,70779.67,0.02,-1e-05,0.0,0.00062]
[1780371308631,88.5,70789.08,0.02,-1e-05,0.0,0.0006]
[1780371313666,88.5,70800.4,0.02,-1e-05,0.0,0.00058]
[1780371318701,88.5,70810.86,0.02,-1e-05,0.0,0.00057]
[1780371323736,88.5,70821.53,0.02,-1e-05,0.0,0.00055]
[1780371328771,88.5,70834.29,0.02,-1e-05,0.0,0.00053]
[1780371333806,88.5,70833.53,0.02,-1e-05,0.0,0.00051]
[1780371338844,88.5,70824.79,0.02,-1e-05,0.0,0.00052]
[1780371343878,88.5,70823.92,0.02,-1e-05,0.0,0.00052]
[1780371348915,88.5,70829.59,0.02,-1e-05,0.0,0.00051]
[1780371353949,88.5,70837.6,0.02,-1e-05,0.0,0.0005]
[1780371358984,88.5,70837.1,0.02,-1e-05,0.0,0.0005]
[1780371365027,88.5,70835.11,0.02,-1e-05,0.0,0.00051]
[1780371370062,88.5,70835.58,0.02,-1e-05,0.0,0.0005]
[1780371375100,88.5,70837.48,0.02,-1e-05,0.0,0.0005]
[1780371380137,88.5,70823.63,0.02,-1e-05,0.0,0.00052]
[1780371385172,88.5,70816.93,0.02,-1e-05,0.0,0.00053]
[1780371390208,88.5,70818.85,0.02,-1e-05,0.0,0.00053]
[1780371395242,88.5,70820.65,0.02,-1e-05,0.0,0.00051]
[1780371400278,88.5,70820.44,0.02,-1e-05,0.0,0.00051]
[1780371405312,88.5,70823.17,0.02,-1e-05,0.0,0.00051]
[1780371410347,88.5,70825.72,0.02,-1e-05,0.0,0.0005]
[1780371415385,88.5,70825.62,0.02,-1e-05,0.0,0.0005]
[1780371420421,88.5,70828.95,0.02,-1e-05,0.0,0.0005]
[1780371425455,88.5,70826.4,0.02,-1e-05,0.0,0.0005]
[1780371430490,88.5,70835.31,0.02,-1e-05,0.0,0.00049]
[1780371435533,88.5,70845.48,0.02,-1e-05,0.0,0.00047]
[1780371440565,88.5,70844.43,0.02,-1e-05,0.0,0.00047]
[1780371445601,88.5,70822.97,0.02,-1e-05,0.0,0.00051]
[1780371450703,88.5,70813.1,0.02,-1e-05,0.0,0.00052]
[1780371456679,88.5,70815.95,0.02,-1e-05,0.0,0.0005]
[1780371461711,88.5,70817.07,0.02,-1e-05,0.0,0.0005]
[1780371466746,88.5,70814.72,0.02,-1e-05,0.0,0.0005]
[1780371471781,88.5,70819.47,0.02,-1e-05,0.0,0.00049]
[1780371476817,88.5,70826.24,0.02,-1e-05,0.0,0.00048]
[1780371481851,88.5,70818.65,0.02,-1e-05,0.0,0.00049]
[1780371486887,88.5,70812.76,0.02,-1e-05,0.0,0.0005]
[1780371491921,88.5,70818.05,0.02,-1e-05,0.0,0.00049]
[1780371496957,88.5,70820.9,0.02,-1e-05,0.0,0.00049]
[1780371501991,88.5,70827.45,0.02,-1e-05,0.0,0.00048]
[1780371507026,88.5,70827.86,0.02,-1e-05,0.0,0.00048]
[1780371512061,88.5,70824.27,0.02,-1e-05,0.0,0.00047]
[1780371517096,88.5,70821.03,0.02,-1e-05,0.0,0.00047]
[1780371522131,88.5,70828.28,0.02,-1e-05,0.0,0.00046]
[1780371527165,88.5,70828.8,0.02,-1e-05,0.0,0.00046]
[1780371532202,88.5,70837.34,0.02,-1e-05,0.0,0.00045]
[1780371537237,88.5,70836.8,0.02,-1e-05,0.0,0.00045]
[1780371542274,88.5,70844.23,0.02,-1e-05,0.0,0.00044]
[1780371547311,88.5,70852.07,0.02,-1e-05,0.0,0.00043]
[1780371552343,88.5,70859.18,0.02,-1e-05,0.0,0.00042]
[1780371557378,88.5,70846.96,0.02,-1e-05,0.0,0.00043]
[1780371562416,88.5,70845.23,0.02,-1e-05,0.0,0.00044]
[1780371567448,88.5,70839.65,0.02,-1e-05,0.0,0.00044]
[1780371572485,88.5,70830.42,0.02,-1e-05,0.0,0.00044]
[1780371577517,88.5,70830.14,0.02,-1e-05,0.0,0.00044]
[1780371582553,88.5,70836.5,0.02,-1e-05,0.0,0.00043]
[1780371587588,88.5,70836.73,0.02,-1e-05,0.0,0.00043]
[1780371592623,88.5,70836.26,0.02,-1e-05,0.0,0.00043]
[1780371597659,88.5,70835.73,0.02,-1e-05,0.0,0.00043]
[1780371603700,88.5,70836.73,0.02,-1e-05,0.0,0.00043]
[1780371608736,88.5,70835.42,0.02,-1e-05,0.0,0.00043]
[1780371613771,88.5,70842.2,0.02,-1e-05,0.0,0.00042]
[1780371618807,88.5,70841.7,0.02,-1e-05,0.0,0.00043]
[1780371623842,88.5,70850.14,0.02,-1e-05,0.0,0.00041]
[1780371628875,88.5,70848.09,0.02,-1e-05,0.0,0.00042]
[1780371633911,88.5,70847.58,0.02,-1e-05,0.0,0.0004]
[1780371638950,88.5,70830.88,0.02,-1e-05,0.0,0.00042]
[1780371643983,88.5,70835.99,0.02,-1e-05,0.0,0.00042]
[1780371649018,88.5,70833.39,0.02,-1e-05,0.0,0.00042]
[1780371654053,88.5,70836.56,0.02,-1e-05,0.0,0.00042]
[1780371659099,88.5,70849.87,0.02,-1e-05,0.0,0.0004]
[1780371665143,88.5,70854.4,0.02,-1e-05,0.0,0.00039]
[1780371670176,88.5,70851.64,0.02,-1e-05,0.0,0.0004]
[1780371675217,88.5,70856.02,0.02,-1e-05,0.0,0.00039]
[1780371680249,88.5,70857.24,0.02,-1e-05,0.0,0.00039]
[1780371685283,88.5,70861.38,0.02,-1e-05,0.0,0.00038]
[1780371690318,88.5,70861.01,0.02,-1e-05,0.0,0.00038]
[1780371695353,88.5,70861.2,0.02,-1e-05,0.0,0.00037]
[1780371700388,88.5,70848.66,0.02,-1e-05,0.0,0.00038]
[1780371705423,88.5,70847.31,0.02,-1e-05,0.0,0.00039]
[1780371710458,88.5,70853.12,0.02,-1e-05,0.0,0.00038]
[1780371715493,88.5,70851.17,0.02,-1e-05,0.0,0.00038]
[1780371720536,88.5,70847.99,0.02,-1e-05,0.0,0.00039]
[1780371725571,88.5,70839.56,0.02,-1e-05,0.0,0.0004]
[1780371730606,88.5,70836.37,0.02,-1e-05,0.0,0.0004]
[1780371735641,88.5,70828.11,0.02,-1e-05,0.0,0.00041]
[1780371740676,88.5,70814.03,0.02,-1e-05,0.0,0.00043]
[1780371745711,88.5,70812.99,0.02,-1e-05,0.0,0.00043]
[1780371750750,88.5,70808.85,0.02,-1e-05,0.0,0.00044]
[1780371753771,88.5,70823.49,0.02,-1e-05,0.0,0.0004]
[1780371759823,88.5,70840.46,0.02,-1e-05,0.0,0.00038]
[1780371764851,88.5,70865.7,0.02,0.0,0.0,0.00035]
[1780371769886,88.5,70870.97,0.02,0.0,0.0,0.00034]
[1780371774923,88.5,70867.57,0.02,0.0,0.0,0.00035]
[1780371779956,88.5,70861.63,0.02,0.0,0.0,0.00035]
[1780371784993,88.5,70850.41,0.02,-1e-05,0.0,0.00037]
[1780371790030,88.5,70847.37,0.02,-1e-05,0.0,0.00037]
[1780371795066,88.5,70847.91,0.02,-1e-05,0.0,0.00037]
[1780371803121,88.5,70845.29,0.02,-1e-05,0.0,0.00037]
[1780371808157,88.5,70850.04,0.02,-1e-05,0.0,0.00037]
[1780371813190,88.5,70853.56,0.02,0.0,0.0,0.00035]
[1780371818226,88.5,70854.03,0.02,0.0,0.0,0.00035]
[1780371823353,88.5,70852.15,0.02,0.0,0.0,0.00035]
[1780371829314,88.5,70850.71,0.02,0.0,0.0,0.00035]
[1780371836362,88.5,70851.46,0.02,0.0,0.0,0.00035]
[1780371841401,88.5,70850.99,0.02,0.0,0.0,0.00035]
[1780371846437,88.5,70862.03,0.02,0.0,0.0,0.00034]
[1780371851472,88.5,70869.28,0.02,0.0,0.0,0.00033]
[1780371856506,88.5,70866.2,0.02,0.0,0.0,0.00034]
[1780371861545,88.5,70862.46,0.02,0.0,0.0,0.00034]
[1780371866576,88.5,70864.18,0.02,0.0,0.0,0.00034]
[1780371871611,88.5,70864.03,0.02,0.0,0.0,0.00033]
[1780371876646,88.5,70865.02,0.02,0.0,0.0,0.00032]
[1780371881681,88.5,70872.39,0.02,0.0,0.0,0.00032]
[1780371886717,88.5,70870.95,0.02,0.0,0.0,0.00032]
[1780371891752,88.5,70876.07,0.02,0.0,0.0,0.00031]
[1780371896786,88.5,70876.81,0.02,0.0,0.0,0.00031]
[1780371901822,88.5,70875.91,0.02,0.0,0.0,0.00031]
[1780371906858,88.5,70878.79,0.02,0.0,0.0,0.00031]
[1780371911891,88.5,70882.54,0.02,0.0,0.0,0.00031]
[1780371916926,88.5,70886.13,0.02,0.0,0.0,0.0003]
[1780371921961,88.5,70874.37,0.02,0.0,0.0,0.00031]
[1780371926996,88.5,70869.89,0.02,0.0,0.0,0.00032]
[1780371932032,88.5,70872.27,0.02,0.0,0.0,0.0003]
[1780371937067,88.5,70871.75,0.02,0.0,0.0,0.0003]
[1780371943108,88.5,70869.04,0.02,0.0,0.0,0.00031]
[1780371948144,88.5,70878.07,0.02,0.0,0.0,0.0003]
[1780371953178,88.5,70882.3,0.02,0.0,0.0,0.00029]
[1780371958219,88.5,70877.34,0.02,0.0,0.0,0.0003]
[1780371963250,88.5,70877.52,0.02,0.0,0.0,0.0003]
[1780371968296,88.5,70863.7,0.02,0.0,0.0,0.00031]
[1780371973331,88.5,70871.84,0.02,0.0,0.0,0.0003]
[1780371978366,88.5,70874.58,0.02,0.0,0.0,0.0003]
[1780371983401,88.5,70877.69,0.02,0.0,0.0,0.0003]
[1780371988438,88.5,70871.61,0.02,0.0,0.0,0.0003]
[1780371994480,88.5,70869.64,0.02,0.0,0.0,0.00029]
[1780371999514,88.5,70855.78,0.02,0.0,0.0,0.00031]
[1780372004550,88.5,70855.3,0.02,0.0,0.0,0.00031]
[1780372009584,88.5,70859.71,0.02,0.0,0.0,0.0003]
[1780372014620,88.5,70856.43,0.02,0.0,0.0,0.00031]
[1780372019654,88.5,70860.77,0.02,0.0,0.0,0.0003]
[1780372024690,88.5,70867.13,0.02,0.0,0.0,0.0003]
[1780372029725,88.5,70868.09,0.02,0.0,0.0,0.0003]
[1780372034759,88.5,70866.17,0.02,0.0,0.0,0.0003]
[1780372039794,88.5,70864.99,0.02,0.0,0.0,0.0003]
[1780372044829,88.5,70865.63,0.02,0.0,0.0,0.0003]
[1780372049864,88.5,70874.51,0.02,0.0,0.0,0.00029]
[1780372054900,88.5,70875.41,0.02,0.0,0.0,0.00028]
[1780372059934,88.5,70877.42,0.02,0.0,0.0,0.00028]
[1780372064970,88.5,70877.32,0.02,0.0,0.0,0.00028]
[1780372070011,88.5,70883.96,0.02,0.0,0.0,0.00027]
[1780372075042,88.5,70887.44,0.02,0.0,0.0,0.00027]
[1780372081083,88.5,70892.88,0.02,0.0,0.0,0.00026]
[1780372086119,88.5,70883.52,0.02,0.0,0.0,0.00027]
[1780372091153,88.5,70883.15,0.02,0.0,0.0,0.00027]
[1780372096200,88.5,70861.34,0.02,0.0,0.0,0.00029]
[1780372101233,88.5,70835.64,0.02,0.0,0.0,0.00032]
[1780372106268,88.5,70838.68,0.02,0.0,0.0,0.00031]
[1780372111303,88.5,70839.4,0.02,0.0,0.0,0.0003]
[1780372117351,88.5,70839.54,0.02,0.0,0.0,0.0003]
[1780372122381,88.5,70853.26,0.02,0.0,0.0,0.00029]
[1780372124395,88.5,70819.14,0.02,0.0,0.0,0.00032]
[1780372129429,88.5,70811.08,0.02,0.0,0.0,0.00033]
[1780372134465,88.5,70833.53,0.02,0.0,0.0,0.0003]
[1780372139500,88.5,70832.15,0.02,0.0,0.0,0.00031]
[1780372144535,88.5,70834.82,0.02,0.0,0.0,0.0003]
[1780372149571,88.5,70833.24,0.02,0.0,0.0,0.0003]
[1780372154605,88.5,70795.33,0.02,0.0,0.0,0.00034]
[1780372155613,88.5,70828.33,0.02,0.0,0.0,0.00031]
[1780372160649,88.5,70839.87,0.02,0.0,0.0,0.0003]
[1780372165683,88.5,70842.77,0.02,0.0,0.0,0.0003]
[1780372170721,88.5,70842.18,0.02,0.0,0.0,0.0003]
[1780372175754,88.5,70840.99,0.02,0.0,0.0,0.00029]
[1780372180792,88.5,70840.3,0.02,0.0,0.0,0.00029]
[1780372185898,88.5,70825.98,0.02,0.0,0.0,0.0003]
[1780372191867,88.5,70838.28,0.02,0.0,0.0,0.00029]
[1780372196903,88.5,70838.92,0.02,0.0,0.0,0.00029]
[1780372201935,88.5,70839.15,0.02,0.0,0.0,0.00029]
[1780372206972,88.5,70844.79,0.02,0.0,0.0,0.00028]
[1780372212033,88.5,70856.46,0.02,0.0,0.0,0.00027]
[1780372217049,88.5,70858.65,0.02,0.0,0.0,0.00027]
[1780372224098,88.5,70859.58,0.02,0.0,0.0,0.00027]
[1780372230142,88.5,70854.2,0.02,0.0,0.0,0.00027]
[1780372235177,88.5,70843.3,0.02,0.0,0.0,0.00027]
[1780372239203,88.5,70876.58,0.02,0.0,0.0,0.00024]
[1780372244238,88.5,70876.88,0.02,0.0,0.0,0.00024]
[1780372249275,88.5,70880.29,0.02,0.0,0.0,0.00024]
[1780372254310,88.5,70886.09,0.02,0.0,0.0,0.00024]
[1780372259346,88.5,70880.62,0.02,0.0,0.0,0.00024]
[1780372264384,88.5,70881.25,0.02,0.0,0.0,0.00024]
[1780372269420,88.5,70882.97,0.02,0.0,0.0,0.00024]
[1780372274454,88.5,70860.38,0.02,0.0,0.0,0.00026]
[1780372279490,88.5,70891.05,0.02,0.0,0.0,0.00023]
[1780372284524,88.5,70889.65,0.02,0.0,0.0,0.00023]
[1780372289561,88.5,70883.24,0.02,0.0,0.0,0.00024]
[1780372294594,88.5,70870.03,0.02,0.0,0.0,0.00024]
[1780372299630,88.5,70869.99,0.02,0.0,0.0,0.00024]
[1780372304666,88.5,70825.38,0.02,0.0,0.0,0.00028]
[1780372305672,88.5,70864.65,0.02,0.0,0.0,0.00024]
[1780372312722,88.5,70859.66,0.02,0.0,0.0,0.00025]
[1780372317756,88.5,70850.05,0.02,0.0,0.0,0.00025]
[1780372322792,88.5,70850.89,0.02,0.0,0.0,0.00025]
[1780372323798,88.5,70815.35,0.02,0.0,0.0,0.00029]
[1780372324805,88.5,70856.01,0.02,0.0,0.0,0.00025]
[1780372329840,88.5,70865.39,0.02,0.0,0.0,0.00024]
[1780372333869,88.5,70830.27,0.02,0.0,0.0,0.00027]
[1780372334882,88.5,70869.52,0.02,0.0,0.0,0.00024]
[1780372335886,88.5,70833.06,0.02,0.0,0.0,0.00027]
[1780372336954,88.5,70870.32,0.02,0.0,0.0,0.00024]
[1780372342932,88.5,70868.67,0.02,0.0,0.0,0.00024]
[1780372347966,88.5,70829.28,0.02,0.0,0.0,0.00027]
[1780372353001,88.5,70833.75,0.02,0.0,0.0,0.00026]
[1780372358036,88.5,70837.35,0.02,0.0,0.0,0.00025]
[1780372363071,88.5,70844.45,0.02,0.0,0.0,0.00025]
[1780372371127,88.5,70848.59,0.02,0.0,0.0,0.00024]
[1780372376163,88.5,70862.07,0.02,0.0,0.0,0.00023]
[1780372381197,88.5,70863.1,0.02,0.0,0.0,0.00023]
[1780372387349,88.5,70857.71,0.02,0.0,0.0,0.00024]
[1780372394288,88.5,70858.66,0.02,0.0,0.0,0.00024]
[1780372399323,88.5,70860.61,0.02,0.0,0.0,0.00024]
[1780372404359,88.5,70890.88,0.02,0.0,0.0,0.00021]
[1780372409393,88.5,70886.4,0.02,0.0,0.0,0.00022]
[1780372414429,88.5,70883.71,0.02,0.0,0.0,0.00021]
[1780372419463,88.5,70881.58,0.02,0.0,0.0,0.00021]
[1780372424498,88.5,70883.59,0.02,0.0,0.0,0.00021]
[1780372429533,88.5,70876.33,0.02,0.0,0.0,0.00021]
[1780372434568,88.5,70881.19,0.02,0.0,0.0,0.00021]
[1780372439603,88.5,70877.2,0.02,0.0,0.0,0.00021]
[1780372445646,88.5,70887.35,0.02,0.0,0.0,0.00021]
[1780372450680,88.5,70886.04,0.02,0.0,0.0,0.00021]
[1780372453701,88.5,70882.56,0.02,0.0,0.0,0.00021]
[1780372456722,88.5,70879.44,0.02,0.0,0.0,0.00021]
[1780372461757,88.5,70879.42,0.02,0.0,0.0,0.00021]
[1780372466794,88.5,70879.09,0.02,0.0,0.0,0.00021]
[1780372471830,88.5,70877.97,0.02,0.0,0.0,0.0002]
[1780372476865,88.5,70884.16,0.02,0.0,0.0,0.0002]
[1780372481899,88.5,70896.59,0.02,0.0,0.0,0.00019]
[1780372488949,88.5,70890.58,0.02,0.0,0.0,0.0002]
[1780372493983,88.5,70891.88,0.02,0.0,0.0,0.00019]
[1780372499018,88.5,70892.97,0.02,0.0,0.0,0.00019]
[1780372504064,88.5,70886.61,0.02,0.0,0.0,0.0002]
[1780372509100,88.5,70875.64,0.02,0.0,0.0,0.00021]
[1780372514135,88.5,70871.91,0.02,0.0,0.0,0.00021]
[1780372519169,88.5,70868.46,0.02,0.0,0.0,0.00021]
[1780372524205,88.5,70868.22,0.02,0.0,0.0,0.00021]
[1780372529242,88.5,70865.66,0.02,0.0,0.0,0.00021]
[1780372534274,88.5,70860.51,0.02,0.0,0.0,0.00021]
[1780372539309,88.5,70859.87,0.02,0.0,0.0,0.00021]
[1780372544344,88.5,70855.79,0.02,0.0,0.0,0.00021]
[1780372549379,88.5,70852.27,0.02,0.0,0.0,0.00021]
[1780372554416,88.5,70842.59,0.02,0.0,0.0,0.00022]
[1780372559448,88.5,70841.7,0.02,0.0,0.0,0.00022]
[1780372564484,88.5,70818.59,0.02,0.0,0.0,0.00024]
[1780372569520,88.5,70827.06,0.02,0.0,0.0,0.00023]
[1780372574559,88.5,70833.88,0.02,0.0,0.0,0.00023]
[1780372579590,88.5,70835.37,0.02,0.0,0.0,0.00022]
[1780372584625,88.5,70835.92,0.02,0.0,0.0,0.00022]
[1780372591674,88.5,70828.94,0.02,0.0,0.0,0.00022]
[1780372596709,88.5,70829.06,0.02,0.0,0.0,0.00022]
[1780372601743,88.5,70831.31,0.02,0.0,0.0,0.00022]
[1780372606778,88.5,70832.62,0.02,0.0,0.0,0.00022]
[1780372611813,88.5,70826.93,0.02,0.0,0.0,0.00022]
[1780372616849,88.5,70819.09,0.02,0.0,0.0,0.00023]
[1780372621884,88.5,70827.5,0.02,0.0,0.0,0.00022]
[1780372626918,88.5,70827.44,0.02,0.0,0.0,0.00022]
[1780372631954,88.5,70833.58,0.02,0.0,0.0,0.00022]
[1780372636989,88.5,70828.4,0.02,0.0,0.0,0.00022]
[1780372643030,88.5,70827.93,0.02,0.0,0.0,0.00022]
[1780372648065,88.5,70828.18,0.02,0.0,0.0,0.00022]
[1780372653101,88.5,70828.44,0.02,0.0,0.0,0.00021]
[1780372659143,88.5,70831.23,0.02,0.0,0.0,0.00021]
[1780372664178,88.5,70834.48,0.02,0.0,0.0,0.00021]
[1780372670222,88.5,70835.25,0.02,0.0,0.0,0.00021]
[1780372675257,88.5,70837.51,0.02,0.0,0.0,0.0002]
[1780372680292,88.5,70837.34,0.02,0.0,0.0,0.0002]
[1780372685326,88.5,70836.44,0.02,0.0,0.0,0.00021]
[1780372691368,88.5,70836.39,0.02,0.0,0.0,0.00021]
[1780372696514,88.5,70833.37,0.02,0.0,0.0,0.00021]
[1780372702445,88.5,70834.69,0.02,0.0,0.0,0.00021]
[1780372707481,88.5,70834.58,0.02,0.0,0.0,0.00021]
[1780372712515,88.5,70834.68,0.02,0.0,0.0,0.0002]
[1780372717553,88.5,70834.89,0.02,0.0,0.0,0.0002]
[1780372722585,88.5,70834.76,0.02,0.0,0.0,0.0002]
[1780372727622,88.5,70833.84,0.02,0.0,0.0,0.0002]
[1780372732657,88.5,70830.54,0.02,0.0,0.0,0.0002]
[1780372737692,88.5,70838.73,0.02,0.0,0.0,0.00019]
[1780372743736,88.5,70840.72,0.02,0.0,0.0,0.00019]
[1780372748771,88.5,70841.89,0.02,0.0,0.0,0.00019]
[1780372755821,88.5,70840.76,0.02,0.0,0.0,0.00019]
[1780372760856,88.5,70841.01,0.02,0.0,0.0,0.00019]
[1780372765893,88.5,70850.49,0.02,0.0,0.0,0.00019]
[1780372770926,88.5,70850.98,0.02,0.0,0.0,0.00019]
[1780372775961,88.5,70850.33,0.02,0.0,0.0,0.00018]
[1780372780996,88.5,70849.81,0.02,0.0,0.0,0.00018]
[1780372786033,88.5,70844.76,0.02,0.0,0.0,0.00018]
[1780372791068,88.5,70838.89,0.02,0.0,0.0,0.00019]
[1780372792073,88.5,70873.09,0.02,0.0,0.0,0.00017]
[1780372797229,88.5,70865.36,0.02,0.0,0.0,0.00017]
[1780372803156,88.5,70868.48,0.02,0.0,0.0,0.00017]
[1780372808190,88.5,70885.99,0.02,0.0,0.0,0.00016]
[1780372813229,88.5,70875.22,0.02,0.0,0.0,0.00016]
[1780372818265,88.5,70870.8,0.02,0.0,0.0,0.00017]
[1780372823300,88.5,70870.24,0.02,0.0,0.0,0.00017]
[1780372828333,88.5,70864.56,0.02,0.0,0.0,0.00017]
[1780372835383,88.5,70861.97,0.02,0.0,0.0,0.00016]
[1780372841428,88.5,70862.66,0.02,0.0,0.0,0.00016]
[1780372847582,88.5,70862.61,0.02,0.0,0.0,0.00016]
[1780372853509,88.5,70858.81,0.02,0.0,0.0,0.00017]
[1780372858543,88.5,70857.11,0.02,0.0,0.0,0.00017]
[1780372863578,88.5,70856.07,0.02,0.0,0.0,0.00017]
[1780372866600,88.5,70816.87,0.02,0.0,0.0,0.00019]
[1780372871637,88.5,70814.05,0.02,0.0,0.0,0.00019]
[1780372876672,88.5,70820.44,0.02,0.0,0.0,0.00019]
[1780372881707,88.5,70829.94,0.02,0.0,0.0,0.00018]
[1780372886741,88.5,70838.6,0.02,0.0,0.0,0.00018]
[1780372891776,88.5,70840.66,0.02,0.0,0.0,0.00017]
[1780372896811,88.5,70852.66,0.02,0.0,0.0,0.00016]
[1780372902854,88.5,70857.19,0.02,0.0,0.0,0.00016]
[1780372907888,88.5,70874.35,0.02,0.0,0.0,0.00015]
[1780372912923,88.5,70880.96,0.02,0.0,0.0,0.00015]
[1780372918082,88.5,70883.99,0.02,0.0,0.0,0.00015]
[1780372924000,88.5,70882.06,0.02,0.0,0.0,0.00015]
[1780372929037,88.5,70876.84,0.02,0.0,0.0,0.00015]
[1780372934070,88.5,70879.44,0.02,0.0,0.0,0.00015]
[1780372939105,88.5,70879.71,0.02,0.0,0.0,0.00015]
[1780372944140,88.5,70878.08,0.02,0.0,0.0,0.00015]
[1780372949177,88.5,70879.49,0.02,0.0,0.0,0.00015]
[1780372954216,88.5,70880.5,0.02,0.0,0.0,0.00014]
[1780372959252,88.5,70881.18,0.02,0.0,0.0,0.00014]
[1780372964298,88.5,70865.18,0.02,0.0,0.0,0.00015]
[1780372969324,88.5,70846.99,0.02,0.0,0.0,0.00016]
[1780372976373,88.5,70834.89,0.02,0.0,0.0,0.00016]
[1780372981409,88.5,70836.01,0.02,0.0,0.0,0.00016]
[1780372986443,88.5,70823.78,0.02,0.0,0.0,0.00017]
[1780372991478,88.5,70831.34,0.02,0.0,0.0,0.00017]
[1780372996513,88.5,70832.86,0.02,0.0,0.0,0.00017]
[1780373002556,88.5,70832.9,0.02,0.0,0.0,0.00017]
[1780373008724,88.5,70832.14,0.02,0.0,0.0,0.00017]
[1780373015646,88.5,70832.41,0.02,0.0,0.0,0.00016]
[1780373020681,88.5,70836.99,0.02,0.0,0.0,0.00016]
[1780373025716,88.5,70837.94,0.02,0.0,0.0,0.00016]
[1780373030750,88.5,70838.04,0.02,0.0,0.0,0.00016]
[1780373035787,88.5,70833.73,0.02,0.0,0.0,0.00016]
[1780373041828,88.5,70836.66,0.02,0.0,0.0,0.00016]
[1780373046863,88.5,70836.35,0.02,0.0,0.0,0.00016]
[1780373051899,88.5,70838.11,0.02,0.0,0.0,0.00016]
[1780373056933,88.5,70836.45,0.02,0.0,0.0,0.00016]
[1780373062975,88.5,70835.42,0.02,0.0,0.0,0.00016]
[1780373068010,88.5,70833.49,0.02,0.0,0.0,0.00016]
[1780373075060,88.5,70835.15,0.02,0.0,0.0,0.00015]
[1780373080097,88.5,70835.79,0.02,0.0,0.0,0.00015]
[1780373085129,88.5,70832.14,0.02,0.0,0.0,0.00015]
[1780373090164,88.5,70833.51,0.02,0.0,0.0,0.00015]
[1780373095200,88.5,70832.71,0.02,0.0,0.0,0.00015]
[1780373100237,88.5,70834.08,0.02,0.0,0.0,0.00015]
[1780373105270,88.5,70836.81,0.02,0.0,0.0,0.00015]
[1780373110307,88.5,70844.09,0.02,0.0,0.0,0.00015]
[1780373116349,88.5,70848.51,0.02,0.0,0.0,0.00014]
[1780373121384,88.5,70844.85,0.02,0.0,0.0,0.00014]
[1780373126419,88.5,70844.46,0.02,0.0,0.0,0.00014]
[1780373132461,88.5,70843.08,0.02,0.0,0.0,0.00014]
[1780373137497,88.5,70842.27,0.02,0.0,0.0,0.00014]
[1780373142539,88.5,70841.73,0.02,0.0,0.0,0.00014]
[1780373147572,88.5,70848.38,0.02,0.0,0.0,0.00014]
[1780373152607,88.5,70852.44,0.02,0.0,0.0,0.00013]
[1780373159787,88.5,70854.1,0.02,0.0,0.0,0.00013]
[1780373165750,88.5,70862.59,0.02,0.0,0.0,0.00013]
[1780373170787,88.5,70849.95,0.02,0.0,0.0,0.00014]
[1780373176828,88.5,70849.06,0.02,0.0,0.0,0.00014]
[1780373181863,88.5,70847.92,0.02,0.0,0.0,0.00014]
[1780373186898,88.5,70852.27,0.02,0.0,0.0,0.00013]
[1780373191934,88.5,70847.87,0.02,0.0,0.0,0.00013]
[1780373196970,88.5,70849.45,0.02,0.0,0.0,0.00013]
[1780373202005,88.5,70847.29,0.02,0.0,0.0,0.00013]
[1780373207040,88.5,70844.28,0.02,0.0,0.0,0.00013]
[1780373212075,88.5,70844.66,0.02,0.0,0.0,0.00013]
[1780373217109,88.5,70854.22,0.02,0.0,0.0,0.00013]
[1780373223152,88.5,70850.64,0.02,0.0,0.0,0.00013]
[1780373228193,88.5,70835.58,0.02,0.0,0.0,0.00014]
[1780373233232,88.5,70825.71,0.02,0.0,0.0,0.00014]
[1780373238266,88.5,70813.94,0.02,0.0,0.0,0.00015]
[1780373243301,88.5,70815.73,0.02,0.0,0.0,0.00015]
[1780373248336,88.5,70817.33,0.02,0.0,0.0,0.00014]
[1780373253372,88.5,70818.03,0.02,0.0,0.0,0.00014]
[1780373258406,88.5,70819.37,0.02,0.0,0.0,0.00014]
[1780373265455,88.5,70817.52,0.02,0.0,0.0,0.00014]
[1780373270491,88.5,70812.5,0.02,0.0,0.0,0.00014]
[1780373275525,88.5,70809.55,0.02,0.0,0.0,0.00014]
[1780373280565,88.5,70788.28,0.02,0.0,0.0,0.00015]
[1780373285601,88.5,70795.67,0.02,0.0,0.0,0.00015]
[1780373291738,88.5,70796.79,0.02,0.0,0.0,0.00015]
[1780373297685,88.5,70785.62,0.02,0.0,0.0,0.00015]
[1780373302720,88.5,70781.83,0.02,0.0,0.0,0.00016]
[1780373307756,88.5,70781.47,0.02,0.0,0.0,0.00016]
[1780373312793,88.5,70778.9,0.02,0.0,0.0,0.00015]
[1780373317830,88.5,70764.64,0.02,0.0,0.0,0.00016]
[1780373322864,88.5,70760.82,0.02,0.0,0.0,0.00016]
[1780373327906,88.5,70757.77,0.02,0.0,0.0,0.00016]
[1780373332944,88.5,70747.9,0.02,0.0,0.0,0.00017]
[1780373338027,88.5,70739.81,0.02,0.0,0.0,0.00017]
[1780373344022,88.5,70731.74,0.02,0.0,0.0,0.00018]
[1780373349063,88.5,70729.73,0.02,0.0,0.0,0.00018]
[1780373354098,88.5,70740.98,0.02,0.0,0.0,0.00017]
[1780373359133,88.5,70741.94,0.02,0.0,0.0,0.00017]
[1780373364170,88.5,70739.58,0.02,0.0,0.0,0.00017]
[1780373369204,88.5,70731.88,0.02,0.0,0.0,0.00018]
[1780373374239,88.5,70730.14,0.02,0.0,0.0,0.00017]
[1780373380281,88.5,70733.16,0.02,0.0,0.0,0.00017]
[1780373385315,88.5,70723.27,0.02,0.0,0.0,0.00017]
[1780373390366,88.5,70703.69,0.02,0.0,0.0,0.00019]
[1780373395402,88.5,70703.44,0.02,0.0,0.0,0.00019]
[1780373400451,88.5,70671.17,0.02,0.0,0.0,0.00021]
[1780373405474,88.5,70669.72,0.02,0.0,0.0,0.00021]
[1780373410511,88.5,70671.71,0.02,0.0,0.0,0.00021]
[1780373415546,88.5,70649.36,0.02,0.0,0.0,0.00022]
[1780373420581,88.5,70658.67,0.02,0.0,0.0,0.00022]
[1780373425616,88.5,70659.06,0.02,0.0,0.0,0.00022]
[1780373430650,88.5,70627.5,0.02,0.0,0.0,0.00024]
[1780373431657,88.5,70650.9,0.02,0.0,0.0,0.00021]
[1780373436697,88.5,70662.03,0.02,0.0,0.0,0.00021]
[1780373441733,88.5,70650.85,0.02,0.0,0.0,0.00021]
[1780373446767,88.5,70643.37,0.02,0.0,0.0,0.00022]
[1780373451802,88.5,70647.44,0.02,0.0,0.0,0.00022]
[1780373456837,88.5,70646.3,0.02,0.0,0.0,0.00022]
[1780373461872,88.5,70644.83,0.02,0.0,0.0,0.00022]
[1780373465900,88.5,70608.35,0.02,0.0,0.0,0.00025]
[1780373470938,88.5,70612.59,0.02,0.0,0.0,0.00024]
[1780373475972,88.5,70610.15,0.02,0.0,0.0,0.00025]
[1780373481006,88.5,70612.31,0.02,0.0,0.0,0.00024]
[1780373486042,88.5,70623.05,0.02,0.0,0.0,0.00023]
[1780373491075,88.5,70635.01,0.02,0.0,0.0,0.00022]
[1780373496110,88.5,70627.99,0.02,0.0,0.0,0.00022]
[1780373501147,88.5,70620.63,0.02,0.0,0.0,0.00023]
[1780373506181,88.5,70623.87,0.02,0.0,0.0,0.00022]
[1780373511217,88.5,70618.86,0.02,0.0,0.0,0.00023]
[1780373516251,88.5,70611.83,0.02,0.0,0.0,0.00023]
[1780373521299,88.5,70615.3,0.02,0.0,0.0,0.00023]
[1780373526368,88.5,70614.98,0.02,0.0,0.0,0.00023]
[1780373531403,88.5,70614.77,0.02,0.0,0.0,0.00023]
[1780373536440,88.5,70608.04,0.02,0.0,0.0,0.00024]
[1780373541473,88.5,70607.34,0.02,0.0,0.0,0.00024]
[1780373546508,88.5,70601.98,0.02,0.0,0.0,0.00024]
[1780373551543,88.5,70602.6,0.02,0.0,0.0,0.00023]
[1780373556578,88.5,70602.26,0.02,0.0,0.0,0.00023]
[1780373561613,88.5,70606.46,0.02,0.0,0.0,0.00023]
[1780373567655,88.5,70606.4,0.02,0.0,0.0,0.00023]
[1780373572691,88.5,70607.77,0.02,0.0,0.0,0.00023]
[1780373578732,88.5,70609.66,0.02,0.0,0.0,0.00022]
[1780373583767,88.5,70628.05,0.02,0.0,0.0,0.00021]
[1780373588801,88.5,70622.76,0.02,0.0,0.0,0.00021]
[1780373593837,88.5,70637.2,0.02,0.0,0.0,0.0002]
[1780373598872,88.5,70640.83,0.02,0.0,0.0,0.0002]
[1780373603970,88.5,70642.76,0.02,0.0,0.0,0.0002]
[1780373609949,88.5,70640.98,0.02,0.0,0.0,0.0002]
[1780373614987,88.5,70655.97,0.02,0.0,0.0,0.00018]
[1780373620027,88.5,70658.36,0.02,0.0,0.0,0.00018]
[1780373625062,88.5,70643.98,0.02,0.0,0.0,0.00019]
[1780373630096,88.5,70667.18,0.02,0.0,0.0,0.00017]
[1780373635134,88.5,70667.17,0.02,0.0,0.0,0.00017]
[1780373640166,88.5,70678.28,0.02,0.0,0.0,0.00017]
[1780373645202,88.5,70674.47,0.02,0.0,0.0,0.00017]
[1780373650237,88.5,70680.57,0.02,0.0,0.0,0.00017]
[1780373655271,88.5,70673.79,0.02,0.0,0.0,0.00017]
[1780373660308,88.5,70672.95,0.02,0.0,0.0,0.00017]
[1780373665344,88.5,70670.65,0.02,0.0,0.0,0.00017]
[1780373670379,88.5,70671.47,0.02,0.0,0.0,0.00017]
[1780373675414,88.5,70667.5,0.02,0.0,0.0,0.00017]
[1780373680450,88.5,70652.89,0.02,0.0,0.0,0.00018]
[1780373686547,88.5,70655.65,0.02,0.0,0.0,0.00017]
[1780373692533,88.5,70639.34,0.02,0.0,0.0,0.00018]
[1780373697569,88.5,70637.76,0.02,0.0,0.0,0.00018]
[1780373702604,88.5,70642.76,0.02,0.0,0.0,0.00018]
[1780373707640,88.5,70645.3,0.02,0.0,0.0,0.00018]
[1780373712698,88.5,70643.95,0.02,0.0,0.0,0.00018]
[1780373717734,88.5,70648.57,0.02,0.0,0.0,0.00018]
[1780373723774,88.5,70666.77,0.02,0.0,0.0,0.00017]
[1780373728811,88.5,70661.86,0.02,0.0,0.0,0.00017]
[1780373733845,88.5,70665.28,0.02,0.0,0.0,0.00016]
[1780373738880,88.5,70665.83,0.02,0.0,0.0,0.00016]
[1780373744922,88.5,70666.39,0.02,0.0,0.0,0.00016]
[1780373749958,88.5,70667.31,0.02,0.0,0.0,0.00016]
[1780373754994,88.5,70665.02,0.02,0.0,0.0,0.00016]
[1780373760062,88.5,70672.66,0.02,0.0,0.0,0.00016]
[1780373765097,88.5,70683.54,0.02,0.0,0.0,0.00015]
[1780373770131,88.5,70689.36,0.02,0.0,0.0,0.00015]
[1780373775167,88.5,70692.44,0.02,0.0,0.0,0.00015]
[1780373780202,88.5,70708.16,0.02,0.0,0.0,0.00014]
[1780373785240,88.5,70718.38,0.02,0.0,0.0,0.00013]
[1780373790273,88.5,70727.75,0.02,0.0,0.0,0.00013]
[1780373795309,88.5,70704.97,0.02,0.0,0.0,0.00013]
[1780373800344,88.5,70709.41,0.02,0.0,0.0,0.00013]
[1780373805379,88.5,70706.82,0.02,0.0,0.0,0.00013]
[1780373810415,88.5,70708.14,0.02,0.0,0.0,0.00013]
[1780373815449,88.5,70684.23,0.02,0.0,0.0,0.00014]
[1780373820484,88.5,70684.14,0.02,0.0,0.0,0.00014]
[1780373825520,88.5,70684.74,0.02,0.0,0.0,0.00014]
[1780373830555,88.5,70704.2,0.02,0.0,0.0,0.00013]
[1780373835589,88.5,70706.57,0.02,0.0,0.0,0.00013]
[1780373840624,88.5,70705.97,0.02,0.0,0.0,0.00013]
[1780373846667,88.5,70706.54,0.02,0.0,0.0,0.00013]
[1780373851701,88.5,70706.39,0.02,0.0,0.0,0.00013]
[1780373856740,88.5,70710.48,0.02,0.0,0.0,0.00012]
[1780373861775,88.5,70717.09,0.02,0.0,0.0,0.00012]
[1780373866810,88.5,70718.34,0.02,0.0,0.0,0.00012]
[1780373871846,88.5,70684.18,0.02,0.0,0.0,0.00014]
[1780373876880,88.5,70680.47,0.02,0.0,0.0,0.00014]
[1780373881915,88.5,70682.68,0.02,0.0,0.0,0.00014]
[1780373886950,88.5,70699.09,0.02,0.0,0.0,0.00013]
[1780373889970,88.5,70734.18,0.02,0.0,0.0,0.00011]
[1780373895011,88.5,70751.11,0.02,0.0,0.0,0.00011]
[1780373900048,88.5,70756.37,0.02,0.0,0.0,0.0001]
[1780373905080,88.5,70756.59,0.02,0.0,0.0,0.0001]
[1780373910115,88.5,70755.75,0.02,0.0,0.0,0.0001]
[1780373915150,88.5,70760.49,0.02,0.0,0.0,0.0001]
[1780373920185,88.5,70751.32,0.02,0.0,0.0,0.0001]
[1780373925220,88.5,70748.69,0.02,0.0,0.0,0.0001]
[1780373930256,88.5,70745.67,0.02,0.0,0.0,0.0001]
[1780373935290,88.5,70750.65,0.02,0.0,0.0,0.0001]
[1780373940325,88.5,70750.08,0.02,0.0,0.0,0.0001]
[1780373945361,88.5,70765.13,0.02,0.0,0.0,0.0001]
[1780373950396,88.5,70758.99,0.02,0.0,0.0,0.0001]
[1780373955431,88.5,70759.44,0.02,0.0,0.0,0.0001]
[1780373960467,88.5,70754.31,0.02,0.0,0.0,0.0001]
[1780373965501,88.5,70744.08,0.02,0.0,0.0,0.0001]
[1780373970536,88.5,70743.1,0.02,0.0,0.0,0.0001]
[1780373975572,88.5,70743.12,0.02,0.0,0.0,0.0001]
[1780373980606,88.5,70743.32,0.02,0.0,0.0,0.0001]
[1780373985655,88.5,70748.78,0.02,0.0,0.0,0.0001]
[1780373990682,88.5,70759.97,0.02,0.0,0.0,9e-05]
[1780373995717,88.5,70758.38,0.02,0.0,0.0,9e-05]
[1780374000752,88.5,70763.21,0.02,0.0,0.0,9e-05]
[1780374005805,88.5,70774.29,0.02,0.0,0.0,9e-05]
[1780374010839,88.5,70774.41,0.02,0.0,0.0,9e-05]
[1780374015875,88.5,70775.54,0.02,0.0,0.0,9e-05]
[1780374020909,88.5,70775.8,0.02,0.0,0.0,9e-05]
[1780374025945,88.5,70777.85,0.02,0.0,0.0,9e-05]
[1780374030981,88.5,70781.09,0.02,0.0,0.0,9e-05]
[1780374036020,88.5,70781.28,0.02,0.0,0.0,8e-05]
[1780374041053,88.5,70778.71,0.02,0.0,0.0,8e-05]
[1780374046087,88.5,70778.49,0.02,0.0,0.0,8e-05]
[1780374051125,88.5,70783.18,0.02,0.0,0.0,8e-05]
[1780374056160,88.5,70785.76,0.02,0.0,0.0,8e-05]
[1780374061197,88.5,70786.01,0.02,0.0,0.0,8e-05]
[1780374066230,88.5,70775.48,0.02,0.0,0.0,8e-05]
[1780374071266,88.5,70768.18,0.02,0.0,0.0,9e-05]
[1780374076300,88.5,70773.24,0.02,0.0,0.0,8e-05]
[1780374083351,88.5,70774.21,0.02,0.0,0.0,8e-05]
[1780374088387,88.5,70774.71,0.02,0.0,0.0,8e-05]
[1780374093430,88.5,70760.0,0.02,0.0,0.0,8e-05]
[1780374098467,88.5,70765.54,0.02,0.0,0.0,8e-05]
[1780374103500,88.5,70764.84,0.02,0.0,0.0,8e-05]
[1780374108538,88.5,70756.92,0.02,0.0,0.0,8e-05]
[1780374113572,88.5,70757.53,0.02,0.0,0.0,8e-05]
[1780374118607,88.5,70757.95,0.02,0.0,0.0,8e-05]
[1780374123647,88.5,70738.21,0.02,0.0,0.0,9e-05]
[1780374128684,88.5,70742.03,0.02,0.0,0.0,9e-05]
[1780374133719,88.5,70741.27,0.02,0.0,0.0,9e-05]
[1780374139761,88.5,70741.74,0.02,0.0,0.0,9e-05]
[1780374144795,88.5,70720.93,0.02,0.0,0.0,0.0001]
[1780374150842,88.5,70713.65,0.02,0.0,0.0,0.0001]
[1780374155879,88.5,70703.83,0.02,0.0,0.0,0.0001]
[1780374160916,88.5,70703.06,0.02,0.0,0.0,0.0001]
[1780374165950,88.5,70703.08,0.02,0.0,0.0,0.0001]
[1780374170986,88.5,70703.76,0.02,0.0,0.0,0.0001]
[1780374176022,88.5,70686.32,0.02,0.0,0.0,0.0001]
[1780374181055,88.5,70693.99,0.02,0.0,0.0,0.0001]
[1780374186090,88.5,70691.76,0.02,0.0,0.0,0.0001]
[1780374191125,88.5,70705.13,0.02,0.0,0.0,0.0001]
[1780374196161,88.5,70705.55,0.02,0.0,0.0,0.0001]
[1780374201195,88.5,70706.54,0.02,0.0,0.0,0.0001]
[1780374207238,88.5,70707.83,0.02,0.0,0.0,0.0001]
[1780374212273,88.5,70710.23,0.02,0.0,0.0,9e-05]
[1780374217308,88.5,70719.44,0.02,0.0,0.0,9e-05]
[1780374222344,88.5,70737.37,0.02,0.0,0.0,8e-05]
[1780374227378,88.5,70742.76,0.02,0.0,0.0,8e-05]
[1780374232413,88.5,70741.59,0.02,0.0,0.0,8e-05]
[1780374237448,88.5,70753.13,0.02,0.0,0.0,8e-05]
[1780374242482,88.5,70750.82,0.02,0.0,0.0,8e-05]
[1780374247518,88.5,70759.92,0.02,0.0,0.0,8e-05]
[1780374253560,88.5,70759.45,0.02,0.0,0.0,8e-05]
[1780374258598,88.5,70759.83,0.02,0.0,0.0,8e-05]
[1780374263635,88.5,70756.16,0.02,0.0,0.0,8e-05]
[1780374268672,88.5,70756.43,0.02,0.0,0.0,8e-05]
[1780374273704,88.5,70753.39,0.02,0.0,0.0,7e-05]
[1780374278740,88.5,70754.71,0.02,0.0,0.0,7e-05]
[1780374284835,88.5,70754.74,0.02,0.0,0.0,7e-05]
[1780374291831,88.5,70755.36,0.02,0.0,0.0,7e-05]
[1780374297874,88.5,70750.53,0.02,0.0,0.0,7e-05]
[1780374302910,88.5,70746.28,0.02,0.0,0.0,7e-05]
[1780374307944,88.5,70746.98,0.02,0.0,0.0,7e-05]
[1780374312987,88.5,70748.12,0.02,0.0,0.0,7e-05]
[1780374318016,88.5,70744.9,0.02,0.0,0.0,8e-05]
[1780374323054,88.5,70740.42,0.02,0.0,0.0,8e-05]
[1780374328087,88.5,70741.77,0.02,0.0,0.0,8e-05]
[1780374333122,88.5,70740.27,0.02,0.0,0.0,7e-05]
[1780374338157,88.5,70742.22,0.02,0.0,0.0,7e-05]
[1780374345255,88.5,70743.03,0.02,0.0,0.0,7e-05]
[1780374354270,88.5,70743.52,0.02,0.0,0.0,7e-05]
[1780374359305,88.5,70749.76,0.02,0.0,0.0,7e-05]
[1780374364342,88.5,70762.91,0.02,0.0,0.0,7e-05]
[1780374369374,88.5,70772.15,0.02,0.0,0.0,6e-05]
[1780374374409,88.5,70772.65,0.02,0.0,0.0,6e-05]
[1780374379447,88.5,70772.27,0.02,0.0,0.0,6e-05]
[1780374384482,88.5,70772.13,0.02,0.0,0.0,6e-05]
[1780374389518,88.5,70782.29,0.02,0.0,0.0,6e-05]
[1780374394557,88.5,70784.56,0.02,0.0,0.0,6e-05]
[1780374399588,88.5,70798.54,0.02,0.0,0.0,6e-05]
[1780374404622,88.5,70800.22,0.02,0.0,0.0,5e-05]
[1780374409658,88.5,70807.5,0.02,0.0,0.0,5e-05]
[1780374414693,88.5,70810.3,0.02,0.0,0.0,5e-05]
[1780374419728,88.5,70814.17,0.02,0.0,0.0,5e-05]
[1780374424764,88.5,70830.78,0.02,0.0,0.0,5e-05]
[1780374429798,88.5,70822.08,0.02,0.0,0.0,5e-05]
[1780374434833,88.5,70836.05,0.02,0.0,0.0,5e-05]
[1780374439867,88.5,70831.54,0.02,0.0,0.0,5e-05]
[1780374444905,88.5,70830.92,0.02,0.0,0.0,5e-05]
[1780374449941,88.5,70828.6,0.02,0.0,0.0,5e-05]
[1780374454975,88.5,70830.14,0.02,0.0,0.0,5e-05]
[1780374460015,88.5,70829.53,0.02,0.0,0.0,5e-05]
[1780374465048,88.5,70832.58,0.02,0.0,0.0,5e-05]
[1780374470082,88.5,70839.72,0.02,0.0,0.0,4e-05]
[1780374475117,88.5,70836.58,0.02,0.0,0.0,4e-05]
[1780374480152,88.5,70837.37,0.02,0.0,0.0,4e-05]
[1780374485187,88.5,70840.25,0.02,0.0,0.0,4e-05]
[1780374490223,88.5,70848.26,0.02,0.0,0.0,4e-05]
[1780374495258,88.5,70850.54,0.02,0.0,0.0,4e-05]
[1780374500293,88.5,70852.17,0.02,0.0,0.0,4e-05]
[1780374505327,88.5,70847.86,0.02,0.0,0.0,4e-05]
[1780374510363,88.5,70841.83,0.02,0.0,0.0,4e-05]
[1780374515398,88.5,70857.52,0.02,0.0,0.0,4e-05]
[1780374520433,88.5,70862.16,0.02,0.0,0.0,4e-05]
[1780374525467,88.5,70866.02,0.02,0.0,0.0,4e-05]
[1780374530503,88.5,70874.12,0.02,0.0,0.0,4e-05]
[1780374535538,88.5,70878.68,0.02,0.0,0.0,4e-05]
[1780374540572,88.5,70881.55,0.02,0.0,0.0,4e-05]
[1780374545611,88.5,70892.39,0.02,0.0,0.0,3e-05]
[1780374550647,88.5,70895.7,0.02,0.0,0.0,3e-05]
[1780374555683,88.5,70890.26,0.02,0.0,0.0,3e-05]
[1780374560716,88.5,70891.38,0.02,0.0,0.0,3e-05]
[1780374565754,88.5,70894.13,0.02,0.0,0.0,3e-05]
[1780374570788,88.5,70889.84,0.02,0.0,0.0,3e-05]
[1780374575823,88.5,70883.96,0.02,0.0,0.0,3e-05]
[1780374580860,88.5,70859.84,0.02,0.0,0.0,4e-05]
[1780374585895,88.5,70861.93,0.02,0.0,0.0,4e-05]
[1780374590931,88.5,70853.37,0.02,0.0,0.0,4e-05]
[1780374595964,88.5,70852.67,0.02,0.0,0.0,4e-05]
[1780374601000,88.5,70854.73,0.02,0.0,0.0,4e-05]
[1780374606034,88.5,70845.61,0.02,0.0,0.0,4e-05]
[1780374611072,88.5,70821.45,0.02,0.0,0.0,4e-05]
[1780374616107,88.5,70819.59,0.02,0.0,0.0,4e-05]
[1780374621143,88.5,70819.8,0.02,0.0,0.0,4e-05]
[1780374626176,88.5,70800.89,0.02,0.0,0.0,5e-05]
[1780374631213,88.5,70799.1,0.02,0.0,0.0,4e-05]
[1780374636246,88.5,70799.75,0.02,0.0,0.0,4e-05]
[1780374641300,88.5,70799.61,0.02,0.0,0.0,4e-05]
[1780374646328,88.5,70808.24,0.02,0.0,0.0,4e-05]
[1780374651366,88.5,70806.83,0.02,0.0,0.0,4e-05]
[1780374656401,88.5,70804.93,0.02,0.0,0.0,4e-05]
[1780374661436,88.5,70811.56,0.02,0.0,0.0,4e-05]
[1780374666471,88.5,70810.73,0.02,0.0,0.0,4e-05]
[1780374671506,88.5,70810.64,0.02,0.0,0.0,4e-05]
[1780374676541,88.5,70802.18,0.02,0.0,0.0,4e-05]
[1780374681576,88.5,70804.54,0.02,0.0,0.0,4e-05]
[1780374686612,88.5,70797.03,0.02,0.0,0.0,4e-05]
[1780374691652,88.5,70795.3,0.02,0.0,0.0,4e-05]
[1780374696681,88.5,70794.16,0.02,0.0,0.0,4e-05]
[1780374701716,88.5,70792.8,0.02,0.0,0.0,4e-05]
[1780374706751,88.5,70809.86,0.02,0.0,0.0,4e-05]
[1780374712797,88.5,70809.24,0.02,0.0,0.0,4e-05]
[1780374717830,88.5,70809.17,0.02,0.0,0.0,4e-05]
[1780374722868,88.5,70807.8,0.02,0.0,0.0,4e-05]
[1780374727901,88.5,70819.93,0.02,0.0,0.0,4e-05]
[1780374732936,88.5,70821.55,0.02,0.0,0.0,4e-05]
[1780374737970,88.5,70813.82,0.02,0.0,0.0,4e-05]
[1780374743006,88.5,70823.92,0.02,0.0,0.0,4e-05]
[1780374749050,88.5,70822.35,0.02,0.0,0.0,4e-05]
[1780374754095,88.5,70831.11,0.02,0.0,0.0,3e-05]
[1780374759120,88.5,70832.32,0.02,0.0,0.0,3e-05]
[1780374764155,88.5,70820.37,0.02,0.0,0.0,4e-05]
[1780374769191,88.5,70828.63,0.02,0.0,0.0,3e-05]
[1780374774228,88.5,70828.85,0.02,0.0,0.0,3e-05]
[1780374779264,88.5,70829.24,0.02,0.0,0.0,3e-05]
[1780374784300,88.5,70840.46,0.02,0.0,0.0,3e-05]
[1780374789333,88.5,70862.69,0.02,0.0,0.0,3e-05]
[1780374794368,88.5,70861.16,0.02,0.0,0.0,3e-05]
[1780374799406,88.5,70850.43,0.02,0.0,0.0,3e-05]
[1780374804441,88.5,70853.6,0.02,0.0,0.0,3e-05]
[1780374809472,88.5,70856.64,0.02,0.0,0.0,3e-05]
[1780374814511,88.5,70858.3,0.02,0.0,0.0,3e-05]
[1780374819544,88.5,70875.19,0.02,0.0,0.0,3e-05]
[1780374824579,88.5,70876.28,0.02,0.0,0.0,3e-05]
[1780374829614,88.5,70870.42,0.02,0.0,0.0,3e-05]
[1780374834649,88.5,70869.77,0.02,0.0,0.0,3e-05]
[1780374839685,88.5,70875.01,0.02,0.0,0.0,3e-05]
[1780374844725,88.5,70877.87,0.02,0.0,0.0,3e-05]
[1780374849759,88.5,70881.83,0.02,0.0,0.0,3e-05]
[1780374854795,88.5,70884.75,0.02,0.0,0.0,3e-05]
[1780374859830,88.5,70884.77,0.02,0.0,0.0,3e-05]
[1780374864867,88.5,70883.4,0.02,0.0,0.0,3e-05]
[1780374869900,88.5,70906.54,0.02,0.0,0.0,2e-05]
[1780374874964,88.5,70899.93,0.02,0.0,0.0,2e-05]
[1780374880027,88.5,70880.68,0.02,0.0,0.0,2e-05]
[1780374885037,88.5,70886.49,0.02,0.0,0.0,2e-05]
[1780374890070,88.5,70885.57,0.02,0.0,0.0,2e-05]
[1780374895105,88.5,70889.76,0.02,0.0,0.0,2e-05]
[1780374900143,88.5,70919.8,0.02,0.0,0.0,2e-05]
[1780374905175,88.5,70911.77,0.02,0.0,0.0,2e-05]
[1780374910210,88.5,70909.74,0.02,0.0,0.0,2e-05]
[1780374915246,88.5,70910.04,0.02,0.0,0.0,2e-05]
[1780374920308,88.5,70902.87,0.02,0.0,0.0,2e-05]
[1780374925315,88.5,70888.52,0.02,0.0,0.0,2e-05]
[1780374930378,88.5,70898.71,0.02,0.0,0.0,2e-05]
[1780374935392,88.5,70907.39,0.02,0.0,0.0,2e-05]
[1780374940427,88.5,70913.14,0.02,0.0,0.0,2e-05]
[1780374945465,88.5,70919.8,0.02,0.0,0.0,2e-05]
[1780374950497,88.5,70924.5,0.02,0.0,0.0,2e-05]
[1780374955532,88.5,70922.7,0.02,0.0,0.0,2e-05]
[1780374960567,88.5,70921.83,0.02,0.0,0.0,2e-05]
[1780374965603,88.5,70922.21,0.02,0.0,0.0,2e-05]
[1780374970659,88.5,70915.46,0.02,0.0,0.0,2e-05]
[1780374975672,88.5,70915.93,0.02,0.0,0.0,2e-05]
[1780374980706,88.5,70924.18,0.02,0.0,0.0,2e-05]
[1780374985742,88.5,70926.83,0.02,0.0,0.0,2e-05]
[1780374990777,88.5,70923.11,0.02,0.0,0.0,2e-05]
[1780374995812,88.5,70917.09,0.02,0.0,0.0,2e-05]
[1780375000846,88.5,70918.37,0.02,0.0,0.0,2e-05]
[1780375007897,88.5,70919.82,0.02,0.0,0.0,2e-05]
[1780375012932,88.5,70920.36,0.02,0.0,0.0,2e-05]
[1780375017967,88.5,70917.33,0.02,0.0,0.0,2e-05]
[1780375023002,88.5,70911.77,0.02,0.0,0.0,2e-05]
[1780375028045,88.5,70913.2,0.02,0.0,0.0,2e-05]
[1780375033084,88.5,70914.11,0.02,0.0,0.0,2e-05]
[1780375038119,88.5,70910.23,0.02,0.0,0.0,2e-05]
[1780375043155,88.5,70894.69,0.02,0.0,0.0,2e-05]
[1780375048190,88.5,70896.54,0.02,0.0,0.0,2e-05]
[1780375053226,88.5,70900.41,0.02,0.0,0.0,2e-05]
[1780375058261,88.5,70909.68,0.02,0.0,0.0,2e-05]
[1780375063295,88.5,70906.38,0.02,0.0,0.0,2e-05]
[1780375068330,88.5,70905.1,0.02,0.0,0.0,2e-05]
[1780375073366,88.5,70905.67,0.02,0.0,0.0,2e-05]
[1780375078401,88.5,70907.02,0.02,0.0,0.0,2e-05]
[1780375083436,88.5,70906.34,0.02,0.0,0.0,2e-05]
[1780375088471,88.5,70900.68,0.02,0.0,0.0,2e-05]
[1780375093507,88.5,70895.95,0.02,0.0,0.0,2e-05]
[1780375098540,88.5,70887.74,0.02,0.0,0.0,2e-05]
[1780375105589,88.5,70881.66,0.02,0.0,0.0,2e-05]
[1780375110624,88.5,70880.53,0.02,0.0,0.0,2e-05]
[1780375115676,88.5,70890.1,0.02,0.0,0.0,2e-05]
[1780375120710,88.5,70894.33,0.02,0.0,0.0,2e-05]
[1780375125744,88.5,70899.21,0.02,0.0,0.0,2e-05]
[1780375130780,88.5,70899.52,0.02,0.0,0.0,2e-05]
[1780375135830,88.5,70899.16,0.02,0.0,0.0,2e-05]
[1780375140852,88.5,70897.46,0.02,0.0,0.0,2e-05]
[1780375145887,88.5,70893.41,0.02,0.0,0.0,2e-05]
[1780375151930,88.5,70893.8,0.02,0.0,0.0,2e-05]
[1780375156966,88.5,70887.57,0.02,0.0,0.0,2e-05]
[1780375162000,88.5,70896.76,0.02,0.0,0.0,2e-05]
[1780375167035,88.5,70911.32,0.02,0.0,0.0,2e-05]
[1780375172104,88.5,70910.86,0.02,0.0,0.0,2e-05]
[1780375178112,88.5,70909.25,0.02,0.0,0.0,2e-05]
[1780375183148,88.5,70910.25,0.02,0.0,0.0,2e-05]
[1780375188182,88.5,70918.19,0.02,0.0,0.0,2e-05]
[1780375193218,88.5,70919.53,0.02,0.0,0.0,2e-05]
[1780375198253,88.5,70916.79,0.02,0.0,0.0,2e-05]
[1780375203287,88.5,70916.04,0.02,0.0,0.0,2e-05]
[1780375210336,88.5,70921.66,0.02,0.0,0.0,2e-05]
[1780375215375,88.5,70919.81,0.02,0.0,0.0,2e-05]
[1780375220411,88.5,70919.74,0.02,0.0,0.0,2e-05]
[1780375225447,88.5,70920.26,0.02,0.0,0.0,2e-05]
[1780375227460,88.5,70920.77,0.02,0.0,0.0,2e-05]
[1780375230484,88.5,70920.86,0.02,0.0,0.0,2e-05]
[1780375235516,88.5,70921.06,0.02,0.0,0.0,1e-05]
[1780375240553,88.5,70919.75,0.02,0.0,0.0,1e-05]
[1780375245588,88.5,70907.56,0.02,0.0,0.0,2e-05]
[1780375250622,88.5,70908.53,0.02,0.0,0.0,2e-05]
[1780375255657,88.5,70913.34,0.02,0.0,0.0,1e-05]
[1780375260691,88.5,70923.0,0.02,0.0,0.0,1e-05]
[1780375265726,88.5,70918.64,0.02,0.0,0.0,1e-05]
[1780375270761,88.5,70915.72,0.02,0.0,0.0,1e-05]
[1780375276803,88.5,70915.89,0.02,0.0,0.0,1e-05]
[1780375281840,88.5,70911.79,0.02,0.0,0.0,1e-05]
[1780375286874,88.5,70913.8,0.02,0.0,0.0,1e-05]
[1780375291919,88.5,70912.69,0.02,0.0,0.0,1e-05]
[1780375296946,88.5,70912.36,0.02,0.0,0.0,1e-05]
[1780375301981,88.5,70916.62,0.02,0.0,0.0,1e-05]
[1780375307017,88.5,70916.01,0.02,0.0,0.0,1e-05]
[1780375312052,88.5,70916.42,0.02,0.0,0.0,1e-05]
[1780375317086,88.5,70917.3,0.02,0.0,0.0,1e-05]
[1780375322123,88.5,70919.06,0.02,0.0,0.0,1e-05]
[1780375327157,88.5,70923.92,0.02,0.0,0.0,1e-05]
[1780375332192,88.5,70912.22,0.02,0.0,0.0,1e-05]
[1780375338234,88.5,70912.17,0.02,0.0,0.0,1e-05]
[1780375343270,88.5,70907.32,0.02,0.0,0.0,1e-05]
[1780375349311,88.5,70900.92,0.02,0.0,0.0,1e-05]
[1780375355382,88.5,70902.21,0.02,0.0,0.0,1e-05]
[1780375360388,88.5,70902.14,0.02,0.0,0.0,1e-05]
[1780375365452,88.5,70901.92,0.02,0.0,0.0,1e-05]
[1780375370458,88.5,70893.13,0.02,0.0,0.0,1e-05]
[1780375375527,88.5,70901.02,0.02,0.0,0.0,1e-05]
[1780375380528,88.5,70901.55,0.02,0.0,0.0,1e-05]
[1780375385597,88.5,70901.55,0.02,0.0,0.0,1e-05]
[1780375390600,88.5,70894.53,0.02,0.0,0.0,1e-05]
[1780375395667,88.5,70881.44,0.02,0.0,0.0,1e-05]
[1780375400668,88.5,70876.93,0.02,0.0,0.0,2e-05]
[1780375405704,88.5,70877.6,0.02,0.0,0.0,2e-05]
[1780375410738,88.5,70879.5,0.02,0.0,0.0,1e-05]
[1780375416780,88.5,70881.45,0.02,0.0,0.0,1e-05]
[1780375421814,88.5,70890.47,0.02,0.0,0.0,1e-05]
[1780375426850,88.5,70893.53,0.02,0.0,0.0,1e-05]
[1780375431886,88.5,70898.71,0.02,0.0,0.0,1e-05]
[1780375436925,88.5,70900.45,0.02,0.0,0.0,1e-05]
[1780375441957,88.5,70896.12,0.02,0.0,0.0,1e-05]
[1780375446990,88.5,70896.0,0.02,0.0,0.0,1e-05]
[1780375452027,88.5,70895.22,0.02,0.0,0.0,1e-05]
[1780375457062,88.5,70893.75,0.02,0.0,0.0,1e-05]
[1780375463102,88.5,70896.97,0.02,0.0,0.0,1e-05]
[1780375468138,88.5,70896.74,0.02,0.0,0.0,1e-05]
[1780375473173,88.5,70896.44,0.02,0.0,0.0,1e-05]
[1780375478210,88.5,70896.37,0.02,0.0,0.0,1e-05]
[1780375483244,88.5,70903.74,0.02,0.0,0.0,1e-05]
[1780375488279,88.5,70904.49,0.02,0.0,0.0,1e-05]
[1780375494321,88.5,70904.38,0.02,0.0,0.0,1e-05]
[1780375499360,88.5,70901.15,0.02,0.0,0.0,1e-05]
[1780375504390,88.5,70897.14,0.02,0.0,0.0,1e-05]
[1780375509426,88.5,70882.72,0.02,0.0,0.0,1e-05]
[1780375514461,88.5,70885.0,0.02,0.0,0.0,1e-05]
[1780375519496,88.5,70887.8,0.02,0.0,0.0,1e-05]
[1780375524531,88.5,70885.32,0.02,0.0,0.0,1e-05]
[1780375529566,88.5,70884.46,0.02,0.0,0.0,1e-05]
[1780375534633,88.5,70884.47,0.02,0.0,0.0,1e-05]
[1780375539636,88.5,70883.42,0.02,0.0,0.0,1e-05]
[1780375544671,88.5,70882.61,0.02,0.0,0.0,1e-05]
[1780375549706,88.5,70895.72,0.02,0.0,0.0,1e-05]
[1780375554741,88.5,70898.9,0.02,0.0,0.0,1e-05]
[1780375559778,88.5,70896.28,0.02,0.0,0.0,1e-05]
[1780375564812,88.5,70891.6,0.02,0.0,0.0,1e-05]
[1780375569847,88.5,70894.82,0.02,0.0,0.0,1e-05]
[1780375574882,88.5,70886.97,0.02,0.0,0.0,1e-05]
[1780375579917,88.5,70891.14,0.02,0.0,0.0,1e-05]
[1780375584951,88.5,70885.82,0.02,0.0,0.0,1e-05]
[1780375589989,88.5,70876.5,0.02,0.0,0.0,1e-05]
[1780375595026,88.5,70867.37,0.02,0.0,0.0,1e-05]
[1780375601067,88.5,70868.05,0.02,0.0,0.0,1e-05]
[1780375607109,88.5,70869.89,0.02,0.0,0.0,1e-05]
[1780375612147,88.5,70862.42,0.02,0.0,0.0,1e-05]
[1780375617182,88.5,70862.4,0.02,0.0,0.0,1e-05]
[1780375622216,88.5,70859.56,0.02,0.0,0.0,1e-05]
[1780375627252,88.5,70861.04,0.02,0.0,0.0,1e-05]
[1780375632288,88.5,70862.32,0.02,0.0,0.0,1e-05]
[1780375637322,88.5,70871.74,0.02,0.0,0.0,1e-05]
[1780375642357,88.5,70874.53,0.02,0.0,0.0,1e-05]
[1780375647399,88.5,70874.99,0.02,0.0,0.0,1e-05]
[1780375652427,88.5,70865.53,0.02,0.0,0.0,1e-05]
[1780375657462,88.5,70861.38,0.02,0.0,0.0,1e-05]
[1780375662498,88.5,70854.3,0.02,0.0,0.0,1e-05]
[1780375667533,88.5,70854.6,0.02,0.0,0.0,1e-05]
[1780375672571,88.5,70852.4,0.02,0.0,0.0,1e-05]
[1780375678615,88.5,70856.98,0.02,0.0,0.0,1e-05]
[1780375683647,88.5,70859.25,0.02,0.0,0.0,1e-05]
[1780375688682,88.5,70876.3,0.02,0.0,0.0,1e-05]
[1780375693717,88.5,70875.55,0.02,0.0,0.0,1e-05]
[1780375698754,88.5,70874.34,0.02,0.0,0.0,1e-05]
[1780375703788,88.5,70862.25,0.02,0.0,0.0,1e-05]
[1780375708822,88.5,70859.75,0.02,0.0,0.0,1e-05]
[1780375713857,88.5,70859.15,0.02,0.0,0.0,1e-05]
[1780375718893,88.5,70857.35,0.02,0.0,0.0,1e-05]
[1780375723927,88.5,70834.0,0.02,0.0,0.0,1e-05]
[1780375728978,88.5,70832.47,0.02,0.0,0.0,1e-05]
[1780375733998,88.5,70818.21,0.02,0.0,0.0,1e-05]
[1780375739034,88.5,70818.1,0.02,0.0,0.0,1e-05]
[1780375744071,88.5,70819.7,0.02,0.0,0.0,1e-05]
[1780375749107,88.5,70821.98,0.02,0.0,0.0,1e-05]
[1780375754141,88.5,70828.9,0.02,0.0,0.0,1e-05]
[1780375759176,88.5,70828.24,0.02,0.0,0.0,1e-05]
[1780375764210,88.5,70827.9,0.02,0.0,0.0,1e-05]
[1780375769246,88.5,70823.3,0.02,0.0,0.0,1e-05]
[1780375774281,88.5,70820.76,0.02,0.0,0.0,1e-05]
[1780375780323,88.5,70816.7,0.02,0.0,0.0,1e-05]
[1780375785358,88.5,70805.5,0.02,0.0,0.0,1e-05]
[1780375790393,88.5,70807.02,0.02,0.0,0.0,1e-05]
[1780375795427,88.5,70796.45,0.02,0.0,0.0,1e-05]
[1780375800463,88.5,70795.72,0.02,0.0,0.0,1e-05]
[1780375805497,88.5,70793.49,0.02,0.0,0.0,1e-05]
[1780375810533,88.5,70789.27,0.02,0.0,0.0,1e-05]
[1780375815567,88.5,70788.09,0.02,0.0,0.0,1e-05]
[1780375821612,88.5,70787.41,0.02,0.0,0.0,1e-05]
[1780375826646,88.5,70788.08,0.02,0.0,0.0,1e-05]
[1780375832689,88.5,70788.08,0.02,0.0,0.0,1e-05]
[1780375837724,88.5,70794.85,0.02,0.0,0.0,1e-05]
[1780375842759,88.5,70795.22,0.02,0.0,0.0,1e-05]
[1780375847794,88.5,70796.09,0.02,0.0,0.0,1e-05]
[1780375852830,88.5,70795.53,0.02,0.0,0.0,1e-05]
[1780375857865,88.5,70796.54,0.02,0.0,0.0,1e-05]
[1780375862899,88.5,70797.34,0.02,0.0,0.0,1e-05]
[1780375867942,88.5,70784.41,0.02,0.0,0.0,1e-05]
[1780375872977,88.5,70774.61,0.02,0.0,0.0,1e-05]
[1780375878011,88.5,70776.53,0.02,0.0,0.0,1e-05]
[1780375883052,88.5,70773.14,0.02,0.0,0.0,1e-05]
[1780375888083,88.5,70776.59,0.02,0.0,0.0,1e-05]
[1780375893120,88.5,70773.09,0.02,0.0,0.0,1e-05]
[1780375898154,88.5,70771.82,0.02,0.0,0.0,1e-05]
[1780375903188,88.5,70770.04,0.02,0.0,0.0,1e-05]
[1780375908224,88.5,70762.88,0.02,0.0,0.0,1e-05]
[1780375914266,88.5,70755.84,0.02,0.0,0.0,1e-05]
[1780375919301,88.5,70758.94,0.02,0.0,0.0,1e-05]
[1780375924425,88.5,70758.36,0.02,0.0,0.0,1e-05]
[1780375930377,88.5,70764.26,0.02,0.0,0.0,1e-05]
[1780375935413,88.5,70763.84,0.02,0.0,0.0,1e-05]
[1780375940464,88.5,70757.73,0.02,0.0,0.0,1e-05]
[1780375946507,88.5,70754.17,0.02,0.0,0.0,1e-05]
[1780375951541,88.5,70749.51,0.02,0.0,0.0,1e-05]
[1780375956575,88.5,70743.33,0.02,0.0,0.0,1e-05]
[1780375961610,88.5,70742.85,0.02,0.0,0.0,1e-05]
[1780375966646,88.5,70743.25,0.02,0.0,0.0,1e-05]
[1780375971681,88.5,70745.25,0.02,0.0,0.0,1e-05]
[1780375976727,88.5,70748.45,0.02,0.0,0.0,1e-05]
[1780375982773,88.5,70746.09,0.02,0.0,0.0,1e-05]
[1780375988811,88.5,70746.85,0.02,0.0,0.0,1e-05]
[1780375993847,88.5,70756.58,0.02,0.0,0.0,1e-05]
[1780375998883,88.5,70783.79,0.02,0.0,0.0,1e-05]
[1780376003920,88.5,70778.3,0.02,0.0,0.0,1e-05]
[1780376008956,88.5,70786.92,0.02,0.0,0.0,1e-05]
[1780376013990,88.5,70784.33,0.02,0.0,0.0,1e-05]
[1780376019025,88.5,70783.53,0.02,0.0,0.0,1e-05]
[1780376024061,88.5,70777.03,0.02,0.0,0.0,1e-05]
[1780376029095,88.5,70774.52,0.02,0.0,0.0,1e-05]
[1780376034131,88.5,70775.22,0.02,0.0,0.0,1e-05]
[1780376039168,88.5,70774.45,0.02,0.0,0.0,1e-05]
[1780376044202,88.5,70773.4,0.02,0.0,0.0,1e-05]
[1780376049237,88.5,70772.21,0.02,0.0,0.0,1e-05]
[1780376054273,88.5,70773.11,0.02,0.0,0.0,1e-05]
[1780376059307,88.5,70775.29,0.02,0.0,0.0,1e-05]
[1780376065423,88.5,70774.84,0.02,0.0,0.0,1e-05]
[1780376071391,88.5,70775.21,0.02,0.0,0.0,1e-05]
[1780376076426,88.5,70775.65,0.02,0.0,0.0,1e-05]
[1780376081461,88.5,70774.05,0.02,0.0,0.0,1e-05]
[1780376086496,88.5,70773.41,0.02,0.0,0.0,1e-05]
[1780376091532,88.5,70771.32,0.02,0.0,0.0,1e-05]
[1780376099587,88.5,70771.7,0.02,0.0,0.0,1e-05]
[1780376104622,88.5,70747.95,0.02,0.0,0.0,1e-05]
[1780376109668,88.5,70728.92,0.02,0.0,0.0,1e-05]
[1780376114707,88.5,70721.04,0.02,0.0,0.0,1e-05]
[1780376119742,88.5,70705.8,0.02,0.0,0.0,1e-05]
[1780376124776,88.5,70706.76,0.02,0.0,0.0,1e-05]
[1780376129813,88.5,70707.7,0.02,0.0,0.0,1e-05]
[1780376134848,88.5,70717.03,0.02,0.0,0.0,1e-05]
[1780376139885,88.5,70721.8,0.02,0.0,0.0,1e-05]
[1780376144918,88.5,70731.59,0.02,0.0,0.0,1e-05]
[1780376149957,88.5,70728.25,0.02,0.0,0.0,1e-05]
[1780376154991,88.5,70716.14,0.02,0.0,0.0,1e-05]
[1780376160039,88.5,70717.56,0.02,0.0,0.0,1e-05]
[1780376165067,88.5,70724.64,0.02,0.0,0.0,1e-05]
[1780376170103,88.5,70725.37,0.02,0.0,0.0,1e-05]
[1780376175137,88.5,70708.19,0.02,0.0,0.0,1e-05]
[1780376180174,88.5,70708.29,0.02,0.0,0.0,1e-05]
[1780376185208,88.5,70709.58,0.02,0.0,0.0,1e-05]
[1780376190248,88.5,70707.76,0.02,0.0,0.0,1e-05]
[1780376195282,88.5,70705.96,0.02,0.0,0.0,1e-05]
[1780376200317,88.5,70702.3,0.02,0.0,0.0,1e-05]
[1780376205352,88.5,70702.75,0.02,0.0,0.0,1e-05]
[1780376210387,88.5,70704.04,0.02,0.0,0.0,1e-05]
[1780376215422,88.5,70703.54,0.02,0.0,0.0,1e-05]
[1780376222477,88.5,70702.1,0.02,0.0,0.0,1e-05]
[1780376227512,88.5,70700.79,0.02,0.0,0.0,1e-05]
[1780376232547,88.5,70698.47,0.02,0.0,0.0,1e-05]
[1780376237582,88.5,70696.76,0.02,0.0,0.0,1e-05]
[1780376243634,88.5,70698.62,0.02,0.0,0.0,1e-05]
[1780376248668,88.5,70723.43,0.02,0.0,0.0,1e-05]
[1780376253706,88.5,70729.24,0.02,0.0,0.0,1e-05]
[1780376258740,88.5,70715.85,0.02,0.0,0.0,1e-05]
[1780376263775,88.5,70701.0,0.02,0.0,0.0,1e-05]
[1780376269818,88.5,70701.33,0.02,0.0,0.0,1e-05]
[1780376274853,88.5,70695.37,0.02,0.0,0.0,1e-05]
[1780376279887,88.5,70700.67,0.02,0.0,0.0,1e-05]
[1780376284923,88.5,70698.8,0.02,0.0,0.0,1e-05]
[1780376289957,88.5,70698.3,0.02,0.0,0.0,1e-05]
[1780376295999,88.5,70697.9,0.02,0.0,0.0,1e-05]
[1780376300035,88.5,70637.2,0.02,0.0,0.0,1e-05]
[1780376305070,88.5,70644.24,0.02,0.0,0.0,1e-05]
[1780376310106,88.5,70636.37,0.02,0.0,0.0,1e-05]
[1780376315148,88.5,70637.19,0.02,0.0,0.0,1e-05]
[1780376320184,88.5,70651.95,0.02,0.0,0.0,1e-05]
[1780376325219,88.5,70677.35,0.02,0.0,0.0,1e-05]
[1780376331261,88.5,70681.36,0.02,0.0,0.0,1e-05]
[1780376336295,88.5,70681.38,0.02,0.0,0.0,1e-05]
[1780376341331,88.5,70677.73,0.02,0.0,0.0,1e-05]
[1780376346365,88.5,70680.24,0.02,0.0,0.0,1e-05]
[1780376351400,88.5,70680.68,0.02,0.0,0.0,1e-05]
[1780376356436,88.5,70687.2,0.02,0.0,0.0,1e-05]
[1780376362477,88.5,70683.59,0.02,0.0,0.0,1e-05]
[1780376367546,88.5,70682.57,0.02,0.0,0.0,1e-05]
[1780376373554,88.5,70680.92,0.02,0.0,0.0,1e-05]
[1780376378589,88.5,70684.92,0.02,0.0,0.0,1e-05]
[1780376383624,88.5,70683.6,0.02,0.0,0.0,1e-05]
[1780376388660,88.5,70685.11,0.02,0.0,0.0,1e-05]
[1780376393695,88.5,70683.59,0.02,0.0,0.0,1e-05]
[1780376398729,88.5,70684.16,0.02,0.0,0.0,1e-05]
[1780376403770,88.5,70683.86,0.02,0.0,0.0,1e-05]
[1780376409812,88.5,70681.23,0.02,0.0,0.0,1e-05]
[1780376414846,88.5,70675.37,0.02,0.0,0.0,1e-05]
[1780376420888,88.5,70677.48,0.02,0.0,0.0,1e-05]
[1780376425924,88.5,70679.03,0.02,0.0,0.0,1e-05]
[1780376430958,88.5,70680.4,0.02,0.0,0.0,1e-05]
[1780376436018,88.5,70678.68,0.02,0.0,0.0,1e-05]
[1780376443831,88.5,70678.66,0.02,0.0,0.0,1e-05]
[1780376450100,88.5,70682.78,0.02,0.0,0.0,1e-05]
[1780376455137,88.5,70681.53,0.02,0.0,0.0,1e-05]
[1780376460184,88.5,70679.92,0.02,0.0,0.0,1e-05]
[1780376465206,88.5,70693.75,0.02,0.0,0.0,1e-05]
[1780376470242,88.5,70699.73,0.02,0.0,0.0,1e-05]
[1780376475278,88.5,70710.39,0.02,0.0,0.0,1e-05]
[1780376480317,88.5,70703.09,0.02,0.0,0.0,1e-05]
[1780376485352,88.5,70709.1,0.02,0.0,0.0,1e-05]
[1780376490388,88.5,70692.25,0.02,0.0,0.0,1e-05]
[1780376495426,88.5,70693.91,0.02,0.0,0.0,1e-05]
[1780376500460,88.5,70693.89,0.02,0.0,0.0,1e-05]
[1780376505495,88.5,70698.71,0.02,0.0,0.0,1e-05]
[1780376510530,88.5,70708.6,0.02,0.0,0.0,1e-05]
[1780376515565,88.5,70705.88,0.02,0.0,0.0,1e-05]
[1780376520601,88.5,70704.99,0.02,0.0,0.0,1e-05]
[1780376525636,88.5,70686.81,0.02,0.0,0.0,1e-05]
[1780376530671,88.5,70661.85,0.02,0.0,0.0,1e-05]
[1780376535706,88.5,70657.05,0.02,0.0,0.0,1e-05]
[1780376540742,88.5,70654.09,0.02,0.0,0.0,1e-05]
[1780376545782,88.5,70631.05,0.02,0.0,0.0,1e-05]
[1780376550817,88.5,70634.7,0.02,0.0,0.0,1e-05]
[1780376555852,88.5,70633.88,0.02,0.0,0.0,1e-05]
[1780376560887,88.5,70627.76,0.02,0.0,0.0,1e-05]
[1780376565921,88.5,70615.06,0.02,0.0,0.0,1e-05]
[1780376570957,88.5,70612.03,0.02,0.0,0.0,1e-05]
[1780376575998,88.5,70622.63,0.02,0.0,0.0,1e-05]
[1780376581032,88.5,70612.03,0.02,0.0,0.0,1e-05]
[1780376586066,88.5,70616.0,0.02,0.0,0.0,1e-05]
[1780376591102,88.5,70619.25,0.02,0.0,0.0,1e-05]
[1780376596141,88.5,70615.99,0.02,0.0,0.0,1e-05]
[1780376601172,88.5,70594.04,0.02,0.0,0.0,1e-05]
[1780376606211,88.5,70594.79,0.02,0.0,0.0,1e-05]
[1780376611247,88.5,70594.35,0.02,0.0,0.0,1e-05]
[1780376616281,88.5,70595.44,0.02,0.0,0.0,1e-05]
[1780376621316,88.5,70597.55,0.02,0.0,0.0,1e-05]
[1780376626352,88.5,70594.41,0.02,0.0,0.0,1e-05]
[1780376631385,88.5,70572.64,0.02,0.0,0.0,1e-05]
[1780376636421,88.5,70548.75,0.02,0.0,0.0,1e-05]
[1780376641457,88.5,70549.63,0.02,0.0,0.0,1e-05]
[1780376646492,88.5,70555.13,0.02,0.0,0.0,1e-05]
[1780376651529,88.5,70559.99,0.02,0.0,0.0,1e-05]
[1780376656566,88.5,70567.72,0.02,0.0,0.0,1e-05]
[1780376661601,88.5,70575.45,0.02,0.0,0.0,1e-05]
[1780376666636,88.5,70562.29,0.02,0.0,0.0,1e-05]
[1780376671670,88.5,70536.38,0.02,0.0,0.0,1e-05]
[1780376676707,88.5,70523.61,0.02,0.0,0.0,1e-05]
[1780376681742,88.5,70509.24,0.02,0.0,0.0,2e-05]
[1780376686777,88.5,70496.56,0.02,0.0,0.0,2e-05]
[1780376691812,88.5,70485.19,0.02,0.0,0.0,2e-05]
[1780376696857,88.5,70482.89,0.02,0.0,0.0,2e-05]
[1780376701893,88.5,70485.53,0.02,0.0,0.0,2e-05]
[1780376706928,88.5,70481.9,0.02,0.0,0.0,2e-05]
[1780376711965,88.5,70487.06,0.02,0.0,0.0,2e-05]
[1780376716999,88.5,70470.76,0.02,0.0,0.0,2e-05]
[1780376722034,88.5,70483.93,0.02,0.0,0.0,2e-05]
[1780376727073,88.5,70476.07,0.02,0.0,0.0,2e-05]
[1780376732106,88.5,70477.73,0.02,0.0,0.0,2e-05]
[1780376737141,88.5,70481.66,0.02,0.0,0.0,2e-05]
[1780376742176,88.5,70480.05,0.02,0.0,0.0,2e-05]
[1780376747216,88.5,70492.24,0.02,0.0,0.0,2e-05]
[1780376752251,88.5,70499.24,0.02,0.0,0.0,1e-05]
[1780376757286,88.5,70493.01,0.02,0.0,0.0,2e-05]
[1780376762321,88.5,70498.37,0.02,0.0,0.0,1e-05]
[1780376767357,88.5,70497.32,0.02,0.0,0.0,1e-05]
[1780376772393,88.5,70478.93,0.02,0.0,0.0,2e-05]
[1780376777428,88.5,70473.91,0.02,0.0,0.0,2e-05]
[1780376782462,88.5,70476.37,0.02,0.0,0.0,2e-05]
[1780376787499,88.5,70476.49,0.02,0.0,0.0,2e-05]
[1780376792533,88.5,70477.3,0.02,0.0,0.0,2e-05]
[1780376797569,88.5,70480.59,0.02,0.0,0.0,1e-05]
[1780376802632,88.5,70491.08,0.02,0.0,0.0,1e-05]
[1780376807652,88.5,70514.06,0.02,0.0,0.0,1e-05]
[1780376812688,88.5,70535.72,0.02,0.0,0.0,1e-05]
[1780376817723,88.5,70534.85,0.02,0.0,0.0,1e-05]
[1780376822759,88.5,70524.92,0.02,0.0,0.0,1e-05]
[1780376827794,88.5,70513.34,0.02,0.0,0.0,1e-05]
[1780376832828,88.5,70514.93,0.02,0.0,0.0,1e-05]
[1780376837864,88.5,70494.07,0.02,0.0,0.0,1e-05]
[1780376842898,88.5,70489.17,0.02,0.0,0.0,1e-05]
[1780376847935,88.5,70492.91,0.02,0.0,0.0,1e-05]
[1780376851962,88.5,70509.55,0.02,0.0,0.0,1e-05]
[1780376856997,88.5,70509.83,0.02,0.0,0.0,1e-05]
[1780376862032,88.5,70510.44,0.02,0.0,0.0,1e-05]
[1780376867068,88.5,70520.94,0.02,0.0,0.0,1e-05]
[1780376872101,88.5,70519.07,0.02,0.0,0.0,1e-05]
[1780376877137,88.5,70521.38,0.02,0.0,0.0,1e-05]
[1780376882171,88.5,70520.09,0.02,0.0,0.0,1e-05]
[1780376887206,88.5,70529.27,0.02,0.0,0.0,1e-05]
[1780376892243,88.5,70527.76,0.02,0.0,0.0,1e-05]
[1780376897277,88.5,70519.59,0.02,0.0,0.0,1e-05]
[1780376902311,88.5,70513.47,0.02,0.0,0.0,1e-05]
[1780376907347,88.5,70513.7,0.02,0.0,0.0,1e-05]
[1780376912383,88.5,70515.1,0.02,0.0,0.0,1e-05]
[1780376917418,88.5,70524.61,0.02,0.0,0.0,1e-05]
[1780376922453,88.5,70522.61,0.02,0.0,0.0,1e-05]
[1780376927489,88.5,70522.7,0.02,0.0,0.0,1e-05]
[1780376932526,88.5,70518.05,0.02,0.0,0.0,1e-05]
[1780376937558,88.5,70520.77,0.02,0.0,0.0,1e-05]
[1780376942593,88.5,70530.23,0.02,0.0,0.0,1e-05]
[1780376947634,88.5,70533.21,0.02,0.0,0.0,1e-05]
[1780376952672,88.5,70554.75,0.02,0.0,0.0,1e-05]
[1780376957704,88.5,70557.85,0.02,0.0,0.0,1e-05]
[1780376962739,88.5,70559.74,0.02,0.0,0.0,1e-05]
[1780376967773,88.5,70563.59,0.02,0.0,0.0,1e-05]
[1780376972809,88.5,70556.41,0.02,0.0,0.0,1e-05]
[1780376977843,88.5,70556.89,0.02,0.0,0.0,1e-05]
[1780376982884,88.5,70564.73,0.02,0.0,0.0,1e-05]
[1780376987920,88.5,70558.47,0.02,0.0,0.0,1e-05]
[1780376992954,88.5,70567.87,0.02,0.0,0.0,1e-05]
[1780376997989,88.5,70556.33,0.02,0.0,0.0,1e-05]
[1780377003028,88.5,70548.01,0.02,0.0,0.0,1e-05]
[1780377008064,88.5,70555.22,0.02,0.0,0.0,1e-05]
[1780377013099,88.5,70548.68,0.02,0.0,0.0,1e-05]
[1780377018134,88.5,70543.97,0.02,0.0,0.0,1e-05]
[1780377023169,88.5,70555.72,0.02,0.0,0.0,1e-05]
[1780377028205,88.5,70558.36,0.02,0.0,0.0,1e-05]
[1780377033240,88.5,70558.95,0.02,0.0,0.0,1e-05]
[1780377038274,88.5,70562.86,0.02,0.0,0.0,1e-05]
[1780377044317,88.5,70564.26,0.02,0.0,0.0,1e-05]
[1780377049352,88.5,70568.13,0.02,0.0,0.0,1e-05]
[1780377054387,88.5,70577.35,0.02,0.0,0.0,1e-05]
[1780377059421,88.5,70580.25,0.02,0.0,0.0,1e-05]
[1780377064458,88.5,70603.01,0.02,0.0,0.0,1e-05]
[1780377069494,88.5,70609.56,0.02,0.0,0.0,1e-05]
[1780377074529,88.5,70619.43,0.02,0.0,0.0,1e-05]
[1780377079567,88.5,70626.81,0.02,0.0,0.0,1e-05]
[1780377084603,88.5,70615.65,0.02,0.0,0.0,1e-05]
[1780377089633,88.5,70598.12,0.02,0.0,0.0,1e-05]
[1780377094728,88.5,70606.43,0.02,0.0,0.0,1e-05]
[1780377100710,88.5,70609.6,0.02,0.0,0.0,1e-05]
[1780377105746,88.5,70615.19,0.02,0.0,0.0,1e-05]
[1780377110782,88.5,70620.29,0.02,0.0,0.0,1e-05]
[1780377115817,88.5,70614.54,0.02,0.0,0.0,1e-05]
[1780377120852,88.5,70614.91,0.02,0.0,0.0,1e-05]
[1780377125886,88.5,70613.79,0.02,0.0,0.0,1e-05]
[1780377130922,88.5,70623.92,0.02,0.0,0.0,1e-05]
[1780377136964,88.5,70627.63,0.02,0.0,0.0,1e-05]
[1780377141998,88.5,70628.16,0.02,0.0,0.0,1e-05]
[1780377147035,88.5,70626.17,0.02,0.0,0.0,1e-05]
[1780377152069,88.5,70628.63,0.02,0.0,0.0,0.0]
[1780377157103,88.5,70630.41,0.02,0.0,0.0,0.0]
[1780377162138,88.5,70626.92,0.02,0.0,0.0,0.0]
[1780377167174,88.5,70639.89,0.02,0.0,0.0,0.0]
[1780377172210,88.5,70650.56,0.02,0.0,0.0,0.0]
[1780377177245,88.5,70651.09,0.02,0.0,0.0,0.0]
[1780377182280,88.5,70637.88,0.02,0.0,0.0,0.0]
[1780377187315,88.5,70632.88,0.02,0.0,0.0,0.0]
[1780377192350,88.5,70637.39,0.02,0.0,0.0,0.0]
[1780377199399,88.5,70640.29,0.02,0.0,0.0,0.0]
[1780377204434,88.5,70642.37,0.02,0.0,0.0,0.0]
[1780377209481,88.5,70628.48,0.02,0.0,0.0,0.0]
[1780377214516,88.5,70625.62,0.02,0.0,0.0,0.0]
[1780377219552,88.5,70636.99,0.02,0.0,0.0,0.0]
[1780377224587,88.5,70642.32,0.02,0.0,0.0,0.0]
[1780377229621,88.5,70644.95,0.02,0.0,0.0,0.0]
[1780377234656,88.5,70648.71,0.02,0.0,0.0,0.0]
[1780377239691,88.5,70650.18,0.02,0.0,0.0,0.0]
[1780377244731,88.5,70679.18,0.02,0.0,0.0,0.0]
[1780377249763,88.5,70699.67,0.02,0.0,0.0,0.0]
[1780377254798,88.5,70707.21,0.02,0.0,0.0,0.0]
[1780377259832,88.5,70701.72,0.02,0.0,0.0,0.0]
[1780377264867,88.5,70707.36,0.02,0.0,0.0,0.0]
[1780377269904,88.5,70696.65,0.02,0.0,0.0,0.0]
[1780377274938,88.5,70686.02,0.02,0.0,0.0,0.0]
[1780377279974,88.5,70692.51,0.02,0.0,0.0,0.0]
[1780377285011,88.5,70693.33,0.02,0.0,0.0,0.0]
[1780377290045,88.5,70690.41,0.02,0.0,0.0,0.0]
[1780377295093,88.5,70690.29,0.02,0.0,0.0,0.0]
[1780377300120,88.5,70687.58,0.02,0.0,0.0,0.0]
[1780377305154,88.5,70691.58,0.02,0.0,0.0,0.0]
[1780377310190,88.5,70673.73,0.02,0.0,0.0,0.0]
[1780377315225,88.5,70672.12,0.02,0.0,0.0,0.0]
[1780377320260,88.5,70656.1,0.02,0.0,0.0,0.0]
[1780377326308,88.5,70663.05,0.02,0.0,0.0,0.0]
[1780377334358,88.5,70671.2,0.02,0.0,0.0,0.0]
[1780377339393,88.5,70671.04,0.02,0.0,0.0,0.0]
[1780377344428,88.5,70666.47,0.02,0.0,0.0,0.0]
[1780377349463,88.5,70670.8,0.02,0.0,0.0,0.0]
[1780377354498,88.5,70678.26,0.02,0.0,0.0,0.0]
[1780377359534,88.5,70678.18,0.02,0.0,0.0,0.0]
[1780377365575,88.5,70659.71,0.02,0.0,0.0,0.0]
[1780377370613,88.5,70637.62,0.02,0.0,0.0,0.0]
[1780377375645,88.5,70633.1,0.02,0.0,0.0,0.0]
[1780377380681,88.5,70624.56,0.02,0.0,0.0,0.0]
[1780377385715,88.5,70632.01,0.02,0.0,0.0,0.0]
[1780377390751,88.5,70637.51,0.02,0.0,0.0,0.0]
[1780377395788,88.5,70622.47,0.02,0.0,0.0,0.0]
[1780377400822,88.5,70620.19,0.02,0.0,0.0,0.0]
[1780377405856,88.5,70622.71,0.02,0.0,0.0,0.0]
[1780377410890,88.5,70620.17,0.02,0.0,0.0,0.0]
[1780377415949,88.5,70614.51,0.02,0.0,0.0,0.0]
[1780377420992,88.5,70612.29,0.02,0.0,0.0,0.0]
[1780377426030,88.5,70600.83,0.02,0.0,0.0,0.0]
[1780377431065,88.5,70606.38,0.02,0.0,0.0,0.0]
[1780377436103,88.5,70599.79,0.02,0.0,0.0,0.0]
[1780377441137,88.5,70599.22,0.02,0.0,0.0,0.0]
[1780377446172,88.5,70607.02,0.02,0.0,0.0,0.0]
[1780377451207,88.5,70605.63,0.02,0.0,0.0,0.0]
[1780377456241,88.5,70608.47,0.02,0.0,0.0,0.0]
[1780377461277,88.5,70610.34,0.02,0.0,0.0,0.0]
[1780377466312,88.5,70606.5,0.02,0.0,0.0,0.0]
[1780377471349,88.5,70618.5,0.02,0.0,0.0,0.0]
[1780377476392,88.5,70619.42,0.02,0.0,0.0,0.0]
[1780377481420,88.5,70619.35,0.02,0.0,0.0,0.0]
[1780377486457,88.5,70626.94,0.02,0.0,0.0,0.0]
[1780377491494,88.5,70621.75,0.02,0.0,0.0,0.0]
[1780377496528,88.5,70619.77,0.02,0.0,0.0,0.0]
[1780377501564,88.5,70625.08,0.02,0.0,0.0,0.0]
[1780377506600,88.5,70638.84,0.02,0.0,0.0,0.0]
[1780377511634,88.5,70622.44,0.02,0.0,0.0,0.0]
[1780377516671,88.5,70622.98,0.02,0.0,0.0,0.0]
[1780377521707,88.5,70636.05,0.02,0.0,0.0,0.0]
[1780377526741,88.5,70643.34,0.02,0.0,0.0,0.0]
[1780377532782,88.5,70649.69,0.02,0.0,0.0,0.0]
[1780377537899,88.5,70649.91,0.02,0.0,0.0,0.0]
[1780377543871,88.5,70631.57,0.02,0.0,0.0,0.0]
[1780377548905,88.5,70621.18,0.02,0.0,0.0,0.0]
[1780377553940,88.5,70620.41,0.02,0.0,0.0,0.0]
[1780377558975,88.5,70618.43,0.02,0.0,0.0,0.0]
[1780377564012,88.5,70618.33,0.02,0.0,0.0,0.0]
[1780377569046,88.5,70615.55,0.02,0.0,0.0,0.0]
[1780377574081,88.5,70612.99,0.02,0.0,0.0,0.0]
[1780377579116,88.5,70629.34,0.02,0.0,0.0,0.0]
[1780377584151,88.5,70623.01,0.02,0.0,0.0,0.0]
[1780377589186,88.5,70621.79,0.02,0.0,0.0,0.0]
[1780377594221,88.5,70618.84,0.02,0.0,0.0,0.0]
[1780377599258,88.5,70610.27,0.02,0.0,0.0,0.0]
[1780377604293,88.5,70611.47,0.02,0.0,0.0,0.0]
[1780377609327,88.5,70621.15,0.02,0.0,0.0,0.0]
[1780377615377,88.5,70621.93,0.02,0.0,0.0,0.0]
[1780377620405,88.5,70608.27,0.02,0.0,0.0,0.0]
[1780377625438,88.5,70604.42,0.02,0.0,0.0,0.0]
[1780377630480,88.5,70605.61,0.02,0.0,0.0,0.0]
[1780377635509,88.5,70617.11,0.02,0.0,0.0,0.0]
[1780377640544,88.5,70617.91,0.02,0.0,0.0,0.0]
[1780377645581,88.5,70616.07,0.02,0.0,0.0,0.0]
[1780377650615,88.5,70617.67,0.02,0.0,0.0,0.0]
[1780377655653,88.5,70618.88,0.02,0.0,0.0,0.0]
[1780377661694,88.5,70625.8,0.02,0.0,0.0,0.0]
[1780377666730,88.5,70625.21,0.02,0.0,0.0,0.0]
[1780377671773,88.5,70619.05,0.02,0.0,0.0,0.0]
[1780377676802,88.5,70616.17,0.02,0.0,0.0,0.0]
[1780377681836,88.5,70627.4,0.02,0.0,0.0,0.0]
[1780377686872,88.5,70634.45,0.02,0.0,0.0,0.0]
[1780377691907,88.5,70642.16,0.02,0.0,0.0,0.0]
[1780377696941,88.5,70643.21,0.02,0.0,0.0,0.0]
[1780377704075,88.5,70641.83,0.02,0.0,0.0,0.0]
[1780377710037,88.5,70640.96,0.02,0.0,0.0,0.0]
[1780377715071,88.5,70642.33,0.02,0.0,0.0,0.0]
[1780377720105,88.5,70636.57,0.02,0.0,0.0,0.0]
[1780377725142,88.5,70634.63,0.02,0.0,0.0,0.0]
[1780377730176,88.5,70634.77,0.02,0.0,0.0,0.0]
[1780377735211,88.5,70634.43,0.02,0.0,0.0,0.0]
[1780377740246,88.5,70634.75,0.02,0.0,0.0,0.0]
[1780377745280,88.5,70620.51,0.02,0.0,0.0,0.0]
[1780377750318,88.5,70621.9,0.02,0.0,0.0,0.0]
[1780377755352,88.5,70622.22,0.02,0.0,0.0,0.0]
[1780377760386,88.5,70616.32,0.02,0.0,0.0,0.0]
[1780377765423,88.5,70597.99,0.02,0.0,0.0,0.0]
[1780377770456,88.5,70610.01,0.02,0.0,0.0,0.0]
[1780377775491,88.5,70618.53,0.02,0.0,0.0,0.0]
[1780377780527,88.5,70618.5,0.02,0.0,0.0,0.0]
[1780377785560,88.5,70625.62,0.02,0.0,0.0,0.0]
[1780377790597,88.5,70625.1,0.02,0.0,0.0,0.0]
[1780377795634,88.5,70620.19,0.02,0.0,0.0,0.0]
[1780377800670,88.5,70624.98,0.02,0.0,0.0,0.0]
[1780377806718,88.5,70620.93,0.02,0.0,0.0,0.0]
[1780377811751,88.5,70615.75,0.02,0.0,0.0,0.0]
[1780377816786,88.5,70615.32,0.02,0.0,0.0,0.0]
[1780377822827,88.5,70614.15,0.02,0.0,0.0,0.0]
[1780377827862,88.5,70610.75,0.02,0.0,0.0,0.0]
[1780377832897,88.5,70608.03,0.02,0.0,0.0,0.0]
[1780377839946,88.5,70608.38,0.02,0.0,0.0,0.0]
[1780377844983,88.5,70609.8,0.02,0.0,0.0,0.0]
[1780377850017,88.5,70614.89,0.02,0.0,0.0,0.0]
[1780377855051,88.5,70616.57,0.02,0.0,0.0,0.0]
[1780377860093,88.5,70618.04,0.02,0.0,0.0,0.0]
[1780377865125,88.5,70615.7,0.02,0.0,0.0,0.0]
[1780377870160,88.5,70609.05,0.02,0.0,0.0,0.0]
[1780377875195,88.5,70609.58,0.02,0.0,0.0,0.0]
[1780377880231,88.5,70607.41,0.02,0.0,0.0,0.0]
[1780377885343,88.5,70606.21,0.02,0.0,0.0,0.0]
[1780377891308,88.5,70610.79,0.02,0.0,0.0,0.0]
[1780377896343,88.5,70611.31,0.02,0.0,0.0,0.0]
[1780377901381,88.5,70600.31,0.02,0.0,0.0,0.0]
[1780377906413,88.5,70577.47,0.02,0.0,0.0,0.0]
[1780377911451,88.5,70551.83,0.02,0.0,0.0,0.0]
[1780377916483,88.5,70549.48,0.02,0.0,0.0,0.0]
[1780377921519,88.5,70547.81,0.02,0.0,0.0,0.0]
[1780377926553,88.5,70536.47,0.02,0.0,0.0,0.0]
[1780377931589,88.5,70519.7,0.02,0.0,0.0,0.0]
[1780377936623,88.5,70537.05,0.02,0.0,0.0,0.0]
[1780377941658,88.5,70535.63,0.02,0.0,0.0,0.0]
[1780377946693,88.5,70539.49,0.02,0.0,0.0,0.0]
[1780377951729,88.5,70531.76,0.02,0.0,0.0,0.0]
[1780377956763,88.5,70531.76,0.02,0.0,0.0,0.0]
[1780377961800,88.5,70525.35,0.02,0.0,0.0,0.0]
[1780377966834,88.5,70524.73,0.02,0.0,0.0,0.0]
[1780377971870,88.5,70519.27,0.02,0.0,0.0,0.0]
[1780377976904,88.5,70514.0,0.02,0.0,0.0,0.0]
[1780377981945,88.5,70505.64,0.02,0.0,0.0,0.0]
[1780377986982,88.5,70496.8,0.02,0.0,0.0,0.0]
[1780377992019,88.5,70497.03,0.02,0.0,0.0,0.0]
[1780377997052,88.5,70496.23,0.02,0.0,0.0,0.0]
[1780378002087,88.5,70491.93,0.02,0.0,0.0,0.0]
[1780378007123,88.5,70496.99,0.02,0.0,0.0,0.0]
[1780378012157,88.5,70519.15,0.02,0.0,0.0,0.0]
[1780378017193,88.5,70525.55,0.02,0.0,0.0,0.0]
[1780378022227,88.5,70539.3,0.02,0.0,0.0,0.0]
[1780378027262,88.5,70529.85,0.02,0.0,0.0,0.0]
[1780378032299,88.5,70539.99,0.02,0.0,0.0,0.0]
[1780378037332,88.5,70548.17,0.02,0.0,0.0,0.0]
[1780378042367,88.5,70548.28,0.02,0.0,0.0,0.0]
[1780378047402,88.5,70552.53,0.02,0.0,0.0,0.0]
[1780378052437,88.5,70559.33,0.02,0.0,0.0,0.0]
[1780378057473,88.5,70547.82,0.02,0.0,0.0,0.0]
[1780378062508,88.5,70535.55,0.02,0.0,0.0,0.0]
[1780378067543,88.5,70550.44,0.02,0.0,0.0,0.0]
[1780378072580,88.5,70553.86,0.02,0.0,0.0,0.0]
[1780378077612,88.5,70550.71,0.02,0.0,0.0,0.0]
[1780378082649,88.5,70549.37,0.02,0.0,0.0,0.0]
[1780378087685,88.5,70529.64,0.02,0.0,0.0,0.0]
[1780378092719,88.5,70522.0,0.02,0.0,0.0,0.0]
[1780378097755,88.5,70512.39,0.02,0.0,0.0,0.0]
[1780378102789,88.5,70509.7,0.02,0.0,0.0,0.0]
[1780378107826,88.5,70505.86,0.02,0.0,0.0,0.0]
[1780378112861,88.5,70501.46,0.02,0.0,0.0,0.0]
[1780378117895,88.5,70504.32,0.02,0.0,0.0,0.0]
[1780378122930,88.5,70499.96,0.02,0.0,0.0,0.0]
[1780378127964,88.5,70477.13,0.02,0.0,0.0,0.0]
[1780378133002,88.5,70470.86,0.02,0.0,0.0,0.0]
[1780378138038,88.5,70481.26,0.02,0.0,0.0,0.0]
[1780378143072,88.5,70488.13,0.02,0.0,0.0,0.0]
[1780378148106,88.5,70486.89,0.02,0.0,0.0,0.0]
[1780378153142,88.5,70487.62,0.02,0.0,0.0,0.0]
[1780378158178,88.5,70484.21,0.02,0.0,0.0,0.0]
[1780378163215,88.5,70486.48,0.02,0.0,0.0,0.0]
[1780378168250,88.5,70502.07,0.02,0.0,0.0,0.0]
[1780378173285,88.5,70500.35,0.02,0.0,0.0,0.0]
[1780378178319,88.5,70501.61,0.02,0.0,0.0,0.0]
[1780378183354,88.5,70494.07,0.02,0.0,0.0,0.0]
[1780378188390,88.5,70481.62,0.02,0.0,0.0,0.0]
[1780378193425,88.5,70480.59,0.02,0.0,0.0,0.0]
[1780378198460,88.5,70481.86,0.02,0.0,0.0,0.0]
[1780378203495,88.5,70488.61,0.02,0.0,0.0,0.0]
[1780378208529,88.5,70491.77,0.02,0.0,0.0,0.0]
[1780378213565,88.5,70487.01,0.02,0.0,0.0,0.0]
[1780378218601,88.5,70495.4,0.02,0.0,0.0,0.0]
[1780378223636,88.5,70506.25,0.02,0.0,0.0,0.0]
[1780378228670,88.5,70499.35,0.02,0.0,0.0,0.0]
[1780378233707,88.5,70500.63,0.02,0.0,0.0,0.0]
[1780378238750,88.5,70506.77,0.02,0.0,0.0,0.0]
[1780378243786,88.5,70509.3,0.02,0.0,0.0,0.0]
[1780378248820,88.5,70485.64,0.02,0.0,0.0,0.0]
[1780378253855,88.5,70473.04,0.02,0.0,0.0,0.0]
[1780378258890,88.5,70465.18,0.02,0.0,0.0,0.0]
[1780378263950,88.5,70462.56,0.02,0.0,0.0,0.0]
[1780378265949,88.5,70410.63,0.02,0.0,0.0,0.0]
[1780378270985,88.5,70410.93,0.02,0.0,0.0,0.0]
[1780378276025,88.5,70440.6,0.02,0.0,0.0,0.0]
[1780378281062,88.5,70458.73,0.02,0.0,0.0,0.0]
[1780378286095,88.5,70470.48,0.02,0.0,0.0,0.0]
[1780378291130,88.5,70471.38,0.02,0.0,0.0,0.0]
[1780378296165,88.5,70472.31,0.02,0.0,0.0,0.0]
[1780378301200,88.5,70473.51,0.02,0.0,0.0,0.0]
[1780378306236,88.5,70468.38,0.02,0.0,0.0,0.0]
[1780378311270,88.5,70490.16,0.02,0.0,0.0,0.0]
[1780378316307,88.5,70499.17,0.02,0.0,0.0,0.0]
[1780378321350,88.5,70508.61,0.02,0.0,0.0,0.0]
[1780378326380,88.5,70517.63,0.02,0.0,0.0,0.0]
[1780378331417,88.5,70538.75,0.02,0.0,0.0,0.0]
[1780378336451,88.5,70542.47,0.02,0.0,0.0,0.0]
[1780378341494,88.5,70554.28,0.02,0.0,0.0,0.0]
[1780378346528,88.5,70560.4,0.02,0.0,0.0,0.0]
[1780378351564,88.5,70570.2,0.02,0.0,0.0,0.0]
[1780378356599,88.5,70572.74,0.02,0.0,0.0,0.0]
[1780378361634,88.5,70575.33,0.02,0.0,0.0,0.0]
[1780378366668,88.5,70566.99,0.02,0.0,0.0,0.0]
[1780378371703,88.5,70566.42,0.02,0.0,0.0,0.0]
[1780378376738,88.5,70569.7,0.02,0.0,0.0,0.0]
[1780378381776,88.5,70572.39,0.02,0.0,0.0,0.0]
[1780378386809,88.5,70566.82,0.02,0.0,0.0,0.0]
[1780378391844,88.5,70576.45,0.02,0.0,0.0,0.0]
[1780378396879,88.5,70578.08,0.02,0.0,0.0,0.0]
[1780378401914,88.5,70594.64,0.02,0.0,0.0,0.0]
[1780378406949,88.5,70594.59,0.02,0.0,0.0,0.0]
[1780378411985,88.5,70582.36,0.02,0.0,0.0,0.0]
[1780378417020,88.5,70574.17,0.02,0.0,0.0,0.0]
[1780378422060,88.5,70586.29,0.02,0.0,0.0,0.0]
[1780378427093,88.5,70586.31,0.02,0.0,0.0,0.0]
[1780378432129,88.5,70586.94,0.02,0.0,0.0,0.0]
[1780378437162,88.5,70591.6,0.02,0.0,0.0,0.0]
[1780378442197,88.5,70585.66,0.02,0.0,0.0,0.0]
[1780378447232,88.5,70578.28,0.02,0.0,0.0,0.0]
[1780378452268,88.5,70582.73,0.02,0.0,0.0,0.0]
[1780378458312,88.5,70577.06,0.02,0.0,0.0,0.0]
[1780378463344,88.5,70576.82,0.02,0.0,0.0,0.0]
[1780378468384,88.5,70564.22,0.02,0.0,0.0,0.0]
[1780378473419,88.5,70566.19,0.02,0.0,0.0,0.0]
[1780378478454,88.5,70571.03,0.02,0.0,0.0,0.0]
[1780378483489,88.5,70558.77,0.02,0.0,0.0,0.0]
[1780378488525,88.5,70558.98,0.02,0.0,0.0,0.0]
[1780378493564,88.5,70552.13,0.02,0.0,0.0,0.0]
[1780378498595,88.5,70532.39,0.02,0.0,0.0,0.0]
[1780378503648,88.5,70558.64,0.02,0.0,0.0,0.0]
[1780378508683,88.5,70547.55,0.02,0.0,0.0,0.0]
[1780378513718,88.5,70542.27,0.02,0.0,0.0,0.0]
[1780378518754,88.5,70551.12,0.02,0.0,0.0,0.0]
[1780378523789,88.5,70555.9,0.02,0.0,0.0,0.0]
[1780378528826,88.5,70547.62,0.02,0.0,0.0,0.0]
[1780378533861,88.5,70547.23,0.02,0.0,0.0,0.0]
[1780378538899,88.5,70535.26,0.02,0.0,0.0,0.0]
[1780378543935,88.5,70532.78,0.02,0.0,0.0,0.0]
[1780378548970,88.5,70544.28,0.02,0.0,0.0,0.0]
[1780378554004,88.5,70545.83,0.02,0.0,0.0,0.0]
[1780378559039,88.5,70545.67,0.02,0.0,0.0,0.0]
[1780378564076,88.5,70545.62,0.02,0.0,0.0,0.0]
[1780378569114,88.5,70548.05,0.02,0.0,0.0,0.0]
[1780378574149,88.5,70548.27,0.02,0.0,0.0,0.0]
[1780378579184,88.5,70551.0,0.02,0.0,0.0,0.0]
[1780378584219,88.5,70556.01,0.02,0.0,0.0,0.0]
[1780378589254,88.5,70548.61,0.02,0.0,0.0,0.0]
[1780378594289,88.5,70549.1,0.02,0.0,0.0,0.0]
[1780378599328,88.5,70546.5,0.02,0.0,0.0,0.0]
[1780378604362,88.5,70545.97,0.02,0.0,0.0,0.0]
[1780378609404,88.5,70549.42,0.02,0.0,0.0,0.0]
[1780378614443,88.5,70549.58,0.02,0.0,0.0,0.0]
[1780378619476,88.5,70550.63,0.02,0.0,0.0,0.0]
[1780378624514,88.5,70539.63,0.02,0.0,0.0,0.0]
[1780378629545,88.5,70553.72,0.02,0.0,0.0,0.0]
[1780378634582,88.5,70550.23,0.02,0.0,0.0,0.0]
[1780378639617,88.5,70540.48,0.02,0.0,0.0,0.0]
[1780378644652,88.5,70535.83,0.02,0.0,0.0,0.0]
[1780378649692,88.5,70533.01,0.02,0.0,0.0,0.0]
[1780378654727,88.5,70514.59,0.02,0.0,0.0,0.0]
[1780378659758,88.5,70506.14,0.02,0.0,0.0,0.0]
[1780378664793,88.5,70497.36,0.02,0.0,0.0,0.0]
[1780378669828,88.5,70502.5,0.02,0.0,0.0,0.0]
[1780378674862,88.5,70518.09,0.02,0.0,0.0,0.0]
[1780378679897,88.5,70523.64,0.02,0.0,0.0,0.0]
[1780378684932,88.5,70513.32,0.02,0.0,0.0,0.0]
[1780378689969,88.5,70487.64,0.02,0.0,0.0,0.0]
[1780378695005,88.5,70493.41,0.02,0.0,0.0,0.0]
[1780378700041,88.5,70487.53,0.02,0.0,0.0,0.0]
[1780378705075,88.5,70476.37,0.02,0.0,0.0,0.0]
[1780378710111,88.5,70490.55,0.02,0.0,0.0,0.0]
[1780378715146,88.5,70510.15,0.02,0.0,0.0,0.0]
[1780378720181,88.5,70512.9,0.02,0.0,0.0,0.0]
[1780378725216,88.5,70514.56,0.02,0.0,0.0,0.0]
[1780378730252,88.5,70510.8,0.02,0.0,0.0,0.0]
[1780378735287,88.5,70510.83,0.02,0.0,0.0,0.0]
[1780378740323,88.5,70515.63,0.02,0.0,0.0,0.0]
[1780378745357,88.5,70513.56,0.02,0.0,0.0,0.0]
[1780378750393,88.5,70511.34,0.02,0.0,0.0,0.0]
[1780378755428,88.5,70512.64,0.02,0.0,0.0,0.0]
[1780378760462,88.5,70510.06,0.02,0.0,0.0,0.0]
[1780378765497,88.5,70511.08,0.02,0.0,0.0,0.0]
[1780378770532,88.5,70512.06,0.02,0.0,0.0,0.0]
[1780378775567,88.5,70499.13,0.02,0.0,0.0,0.0]
[1780378780602,88.5,70476.69,0.02,0.0,0.0,0.0]
[1780378785639,88.5,70471.2,0.02,0.0,0.0,0.0]
[1780378790674,88.5,70477.41,0.02,0.0,0.0,0.0]
[1780378795709,88.5,70489.24,0.02,0.0,0.0,0.0]
[1780378800759,88.5,70489.26,0.02,0.0,0.0,0.0]
[1780378804827,88.5,70397.55,0.02,0.0,0.0,0.0]
[1780378807865,88.5,70329.67,0.02,0.0,0.0,0.0]
[1780378812902,88.5,70314.26,0.02,0.0,0.0,0.0]
[1780378817933,88.5,70334.0,0.02,0.0,0.0,0.0]
[1780378822967,88.5,70348.76,0.02,0.0,0.0,0.0]
[1780378828008,88.5,70363.97,0.02,0.0,0.0,0.0]
[1780378833058,88.5,70373.32,0.02,0.0,0.0,0.0]
[1780378838079,88.5,70363.66,0.02,0.0,0.0,0.0]
[1780378843113,88.5,70354.82,0.02,0.0,0.0,0.0]
[1780378848145,88.5,70354.01,0.02,0.0,0.0,0.0]
[1780378853180,88.5,70376.75,0.02,0.0,0.0,0.0]
[1780378858215,88.5,70386.57,0.02,0.0,0.0,0.0]
[1780378863250,88.5,70390.23,0.02,0.0,0.0,0.0]
[1780378868287,88.5,70387.17,0.02,0.0,0.0,0.0]
[1780378873321,88.5,70385.46,0.02,0.0,0.0,0.0]
[1780378878356,88.5,70388.96,0.02,0.0,0.0,0.0]
[1780378883394,88.5,70409.82,0.02,0.0,0.0,0.0]
[1780378888427,88.5,70417.56,0.02,0.0,0.0,0.0]
[1780378893463,88.5,70417.32,0.02,0.0,0.0,0.0]
[1780378898498,88.5,70417.45,0.02,0.0,0.0,0.0]
[1780378903533,88.5,70424.62,0.02,0.0,0.0,0.0]
[1780378908570,88.5,70421.63,0.02,0.0,0.0,0.0]
[1780378913609,88.5,70423.64,0.02,0.0,0.0,0.0]
[1780378918640,88.5,70400.12,0.02,0.0,0.0,0.0]
[1780378923676,88.5,70379.81,0.02,0.0,0.0,0.0]
[1780378928713,88.5,70399.59,0.02,0.0,0.0,0.0]
[1780378933747,88.5,70400.05,0.02,0.0,0.0,0.0]
[1780378938782,88.5,70402.43,0.02,0.0,0.0,0.0]
[1780378943817,88.5,70400.56,0.02,0.0,0.0,0.0]
[1780378948852,88.5,70404.23,0.02,0.0,0.0,0.0]
[1780378953892,88.5,70420.92,0.02,0.0,0.0,0.0]
[1780378958925,88.5,70415.03,0.02,0.0,0.0,0.0]
[1780378963959,88.5,70385.02,0.02,0.0,0.0,0.0]
[1780378968995,88.5,70385.61,0.02,0.0,0.0,0.0]
[1780378974037,88.5,70364.35,0.02,0.0,0.0,0.0]
[1780378979075,88.5,70355.73,0.02,0.0,0.0,0.0]
[1780378984110,88.5,70375.38,0.02,0.0,0.0,0.0]
[1780378989149,88.5,70384.05,0.02,0.0,0.0,0.0]
[1780378994214,88.5,70385.63,0.02,0.0,0.0,0.0]
[1780378999256,88.5,70388.98,0.02,0.0,0.0,0.0]
[1780379004291,88.5,70386.63,0.02,0.0,0.0,0.0]
[1780379009328,88.5,70357.98,0.02,0.0,0.0,0.0]
[1780379014363,88.5,70357.64,0.02,0.0,0.0,0.0]
[1780379019397,88.5,70363.09,0.02,0.0,0.0,0.0]
[1780379024432,88.5,70362.46,0.02,0.0,0.0,0.0]
[1780379029468,88.5,70360.51,0.02,0.0,0.0,0.0]
[1780379034503,88.5,70357.53,0.02,0.0,0.0,0.0]
[1780379039537,88.5,70358.17,0.02,0.0,0.0,0.0]
[1780379044572,88.5,70381.99,0.02,0.0,0.0,0.0]
[1780379049609,88.5,70387.55,0.02,0.0,0.0,0.0]
[1780379054644,88.5,70390.18,0.02,0.0,0.0,0.0]
[1780379059679,88.5,70377.22,0.02,0.0,0.0,0.0]
[1780379064715,88.5,70378.42,0.02,0.0,0.0,0.0]
[1780379069750,88.5,70379.29,0.02,0.0,0.0,0.0]
[1780379074785,88.5,70379.36,0.02,0.0,0.0,0.0]
[1780379079820,88.5,70391.86,0.02,0.0,0.0,0.0]
[1780379084855,88.5,70392.75,0.02,0.0,0.0,0.0]
[1780379089890,88.5,70397.83,0.02,0.0,0.0,0.0]
[1780379094926,88.5,70413.4,0.02,0.0,0.0,0.0]
[1780379099960,88.5,70408.82,0.02,0.0,0.0,0.0]
[1780379104995,88.5,70408.77,0.02,0.0,0.0,0.0]
[1780379110036,88.5,70406.73,0.02,0.0,0.0,0.0]
[1780379115068,88.5,70407.17,0.02,0.0,0.0,0.0]
[1780379120103,88.5,70409.37,0.02,0.0,0.0,0.0]
[1780379125137,88.5,70413.78,0.02,0.0,0.0,0.0]
[1780379130172,88.5,70411.37,0.02,0.0,0.0,0.0]
[1780379135208,88.5,70411.71,0.02,0.0,0.0,0.0]
[1780379140243,88.5,70412.06,0.02,0.0,0.0,0.0]
[1780379142278,88.5,70361.15,0.02,0.0,0.0,0.0]
[1780379143271,88.5,70303.72,0.02,0.0,0.0,0.0]
[1780379148306,88.5,70297.37,0.02,0.0,0.0,0.0]
[1780379153341,88.5,70298.84,0.02,0.0,0.0,0.0]
[1780379158376,88.5,70303.23,0.02,0.0,0.0,0.0]
[1780379163413,88.5,70305.78,0.02,0.0,0.0,0.0]
[1780379168446,88.5,70311.8,0.02,0.0,0.0,0.0]
[1780379173493,88.5,70305.54,0.02,0.0,0.0,0.0]
[1780379178519,88.5,70308.72,0.02,0.0,0.0,0.0]
[1780379183586,88.5,70307.75,0.02,0.0,0.0,0.0]
[1780379188619,88.5,70314.64,0.02,0.0,0.0,0.0]
[1780379193654,88.5,70328.07,0.02,0.0,0.0,0.0]
[1780379198688,88.5,70321.86,0.02,0.0,0.0,0.0]
[1780379203723,88.5,70329.69,0.02,0.0,0.0,0.0]
[1780379208759,88.5,70332.29,0.02,0.0,0.0,0.0]
[1780379213793,88.5,70344.77,0.02,0.0,0.0,0.0]
[1780379218829,88.5,70362.96,0.02,0.0,0.0,0.0]
[1780379223867,88.5,70358.51,0.02,0.0,0.0,0.0]
[1780379228924,88.5,70337.7,0.02,0.0,0.0,0.0]
[1780379233958,88.5,70330.04,0.02,0.0,0.0,0.0]
[1780379238992,88.5,70334.53,0.02,0.0,0.0,0.0]
[1780379244027,88.5,70336.76,0.02,0.0,0.0,0.0]
[1780379249062,88.5,70340.81,0.02,0.0,0.0,0.0]
[1780379254099,88.5,70339.36,0.02,0.0,0.0,0.0]
[1780379259133,88.5,70341.87,0.02,0.0,0.0,0.0]
[1780379264178,88.5,70336.34,0.02,0.0,0.0,0.0]
[1780379269215,88.5,70326.38,0.02,0.0,0.0,0.0]
[1780379274250,88.5,70333.38,0.02,0.0,0.0,0.0]
[1780379279284,88.5,70333.3,0.02,0.0,0.0,0.0]
[1780379284321,88.5,70320.85,0.02,0.0,0.0,0.0]
[1780379289360,88.5,70320.29,0.02,0.0,0.0,0.0]
[1780379294393,88.5,70314.96,0.02,0.0,0.0,0.0]
[1780379299428,88.5,70313.01,0.02,0.0,0.0,0.0]
[1780379304463,88.5,70310.76,0.02,0.0,0.0,0.0]
[1780379309497,88.5,70304.28,0.02,0.0,0.0,0.0]
[1780379314532,88.5,70307.02,0.02,0.0,0.0,0.0]
[1780379319567,88.5,70301.58,0.02,0.0,0.0,0.0]
[1780379324604,88.5,70303.4,0.02,0.0,0.0,0.0]
[1780379329637,88.5,70295.88,0.02,0.0,0.0,0.0]
[1780379334672,88.5,70296.82,0.02,0.0,0.0,0.0]
[1780379339708,88.5,70297.1,0.02,0.0,0.0,0.0]
[1780379344742,88.5,70302.91,0.02,0.0,0.0,0.0]
[1780379349778,88.5,70304.5,0.02,0.0,0.0,0.0]
[1780379354812,88.5,70319.04,0.02,0.0,0.0,0.0]
[1780379359850,88.5,70329.98,0.02,0.0,0.0,0.0]
[1780379364886,88.5,70325.95,0.02,0.0,0.0,0.0]
[1780379369920,88.5,70300.94,0.02,0.0,0.0,0.0]
[1780379374955,88.5,70307.88,0.02,0.0,0.0,0.0]
[1780379379990,88.5,70313.41,0.02,0.0,0.0,0.0]
[1780379385046,88.5,70307.65,0.02,0.0,0.0,0.0]
[1780379390080,88.5,70328.76,0.02,0.0,0.0,0.0]
[1780379395115,88.5,70327.13,0.02,0.0,0.0,0.0]
[1780379400151,88.5,70329.01,0.02,0.0,0.0,0.0]
[1780379405184,88.5,70311.8,0.02,0.0,0.0,0.0]
[1780379410221,88.5,70334.18,0.02,0.0,0.0,0.0]
[1780379415255,88.5,70342.12,0.02,0.0,0.0,0.0]
[1780379420291,88.5,70324.0,0.02,0.0,0.0,0.0]
[1780379425326,88.5,70317.37,0.02,0.0,0.0,0.0]
[1780379430361,88.5,70312.88,0.02,0.0,0.0,0.0]
[1780379435398,88.5,70308.51,0.02,0.0,0.0,0.0]
[1780379440434,88.5,70307.21,0.02,0.0,0.0,0.0]
[1780379445467,88.5,70308.19,0.02,0.0,0.0,0.0]
[1780379450503,88.5,70308.58,0.02,0.0,0.0,0.0]
[1780379455540,88.5,70296.17,0.02,0.0,0.0,0.0]
[1780379460575,88.5,70294.11,0.02,0.0,0.0,0.0]
[1780379465610,88.5,70288.71,0.02,0.0,0.0,0.0]
[1780379470644,88.5,70287.21,0.02,0.0,0.0,0.0]
[1780379475679,88.5,70305.18,0.02,0.0,0.0,0.0]
[1780379480716,88.5,70288.15,0.02,0.0,0.0,0.0]
[1780379485752,88.5,70287.72,0.02,0.0,0.0,0.0]
[1780379490788,88.5,70295.18,0.02,0.0,0.0,0.0]
[1780379495822,88.5,70291.46,0.02,0.0,0.0,0.0]
[1780379500857,88.5,70297.72,0.02,0.0,0.0,0.0]
[1780379505893,88.5,70288.37,0.02,0.0,0.0,0.0]
[1780379510927,88.5,70284.5,0.02,0.0,0.0,0.0]
[1780379515964,88.5,70266.97,0.02,0.0,0.0,0.0]
[1780379520998,88.5,70246.59,0.02,0.0,0.0,0.0]
[1780379526039,88.5,70251.52,0.02,0.0,0.0,0.0]
[1780379531075,88.5,70239.68,0.02,0.0,0.0,0.0]
[1780379536111,88.5,70249.33,0.02,0.0,0.0,0.0]
[1780379541149,88.5,70280.97,0.02,0.0,0.0,0.0]
[1780379546180,88.5,70285.99,0.02,0.0,0.0,0.0]
[1780379551215,88.5,70272.59,0.02,0.0,0.0,0.0]
[1780379556256,88.5,70293.57,0.02,0.0,0.0,0.0]
[1780379561286,88.5,70278.46,0.02,0.0,0.0,0.0]
[1780379566324,88.5,70277.67,0.02,0.0,0.0,0.0]
[1780379571358,88.5,70277.27,0.02,0.0,0.0,0.0]
[1780379576392,88.5,70278.55,0.02,0.0,0.0,0.0]
[1780379581427,88.5,70274.65,0.02,0.0,0.0,0.0]
[1780379586463,88.5,70274.46,0.02,0.0,0.0,0.0]
[1780379591497,88.5,70279.96,0.02,0.0,0.0,0.0]
[1780379596532,88.5,70283.09,0.02,0.0,0.0,0.0]
[1780379601567,88.5,70273.0,0.02,0.0,0.0,0.0]
[1780379606602,88.5,70273.15,0.02,0.0,0.0,0.0]
[1780379611636,88.5,70267.57,0.02,0.0,0.0,0.0]
[1780379616672,88.5,70266.72,0.02,0.0,0.0,0.0]
[1780379621709,88.5,70265.02,0.02,0.0,0.0,0.0]
[1780379626743,88.5,70266.92,0.02,0.0,0.0,0.0]
[1780379631781,88.5,70257.02,0.02,0.0,0.0,0.0]
[1780379636813,88.5,70243.23,0.02,0.0,0.0,0.0]
[1780379641848,88.5,70244.38,0.02,0.0,0.0,0.0]
[1780379646883,88.5,70258.27,0.02,0.0,0.0,0.0]
[1780379651918,88.5,70261.0,0.02,0.0,0.0,0.0]
[1780379656954,88.5,70264.99,0.02,0.0,0.0,0.0]
[1780379661989,88.5,70273.43,0.02,0.0,0.0,0.0]
[1780379667026,88.5,70273.31,0.02,0.0,0.0,0.0]
[1780379672060,88.5,70275.4,0.02,0.0,0.0,0.0]
[1780379677098,88.5,70271.14,0.02,0.0,0.0,0.0]
[1780379682133,88.5,70265.76,0.02,0.0,0.0,0.0]
[1780379687170,88.5,70265.84,0.02,0.0,0.0,0.0]
[1780379692203,88.5,70263.35,0.02,0.0,0.0,0.0]
[1780379697238,88.5,70258.97,0.02,0.0,0.0,0.0]
[1780379702274,88.5,70262.82,0.02,0.0,0.0,0.0]
[1780379707309,88.5,70241.21,0.02,0.0,0.0,0.0]
[1780379712345,88.5,70238.66,0.02,0.0,0.0,0.0]
[1780379717378,88.5,70224.5,0.02,0.0,0.0,0.0]
[1780379722412,88.5,70231.0,0.02,0.0,0.0,0.0]
[1780379727450,88.5,70233.05,0.02,0.0,0.0,0.0]
[1780379732485,88.5,70231.92,0.02,0.0,0.0,0.0]
[1780379737520,88.5,70227.01,0.02,0.0,0.0,0.0]
[1780379742560,88.5,70242.05,0.02,0.0,0.0,0.0]
[1780379747603,88.5,70246.11,0.02,0.0,0.0,0.0]
[1780379752636,88.5,70249.31,0.02,0.0,0.0,0.0]
[1780379757671,88.5,70254.27,0.02,0.0,0.0,0.0]
[1780379762706,88.5,70263.01,0.02,0.0,0.0,0.0]
[1780379767741,88.5,70258.73,0.02,0.0,0.0,0.0]
[1780379772776,88.5,70265.81,0.02,0.0,0.0,0.0]
[1780379777829,88.5,70243.97,0.02,0.0,0.0,0.0]
[1780379782864,88.5,70241.24,0.02,0.0,0.0,0.0]
[1780379787898,88.5,70243.22,0.02,0.0,0.0,0.0]
[1780379792933,88.5,70247.1,0.02,0.0,0.0,0.0]
[1780379797969,88.5,70247.69,0.02,0.0,0.0,0.0]
[1780379803004,88.5,70257.51,0.02,0.0,0.0,0.0]
[1780379808040,88.5,70267.39,0.02,0.0,0.0,0.0]
[1780379813075,88.5,70254.97,0.02,0.0,0.0,0.0]
[1780379818113,88.5,70250.22,0.02,0.0,0.0,0.0]
[1780379823147,88.5,70248.95,0.02,0.0,0.0,0.0]
[1780379828182,88.5,70249.59,0.02,0.0,0.0,0.0]
[1780379833217,88.5,70244.55,0.02,0.0,0.0,0.0]
[1780379838252,88.5,70237.04,0.02,0.0,0.0,0.0]
[1780379843288,88.5,70245.55,0.02,0.0,0.0,0.0]
[1780379848323,88.5,70247.1,0.02,0.0,0.0,0.0]
[1780379853358,88.5,70248.59,0.02,0.0,0.0,0.0]
[1780379856516,88.5,70189.38,0.02,0.0,0.0,0.0]
[1780379862431,88.5,70193.68,0.02,0.0,0.0,0.0]
[1780379867466,88.5,70196.98,0.02,0.0,0.0,0.0]
[1780379872501,88.5,70196.65,0.02,0.0,0.0,0.0]
[1780379877535,88.5,70201.1,0.02,0.0,0.0,0.0]
[1780379882573,88.5,70203.54,0.02,0.0,0.0,0.0]
[1780379887606,88.5,70200.14,0.02,0.0,0.0,0.0]
[1780379892642,88.5,70203.31,0.02,0.0,0.0,0.0]
[1780379897678,88.5,70203.75,0.02,0.0,0.0,0.0]
[1780379902711,88.5,70174.74,0.02,0.0,0.0,0.0]
[1780379907747,88.5,70166.83,0.02,0.0,0.0,0.0]
[1780379912782,88.5,70177.8,0.02,0.0,0.0,0.0]
[1780379917822,88.5,70181.04,0.02,0.0,0.0,0.0]
[1780379922857,88.5,70185.67,0.02,0.0,0.0,0.0]
[1780379927892,88.5,70199.31,0.02,0.0,0.0,0.0]
[1780379932931,88.5,70207.47,0.02,0.0,0.0,0.0]
[1780379937982,88.5,70181.01,0.02,0.0,0.0,0.0]
[1780379943018,88.5,70187.01,0.02,0.0,0.0,0.0]
[1780379948059,88.5,70184.73,0.02,0.0,0.0,0.0]
[1780379953090,88.5,70185.57,0.02,0.0,0.0,0.0]
[1780379958124,88.5,70189.83,0.02,0.0,0.0,0.0]
[1780379963159,88.5,70194.83,0.02,0.0,0.0,0.0]
[1780379968196,88.5,70156.79,0.02,0.0,0.0,0.0]
[1780379973230,88.5,70147.82,0.02,0.0,0.0,0.0]
[1780379978271,88.5,70158.21,0.02,0.0,0.0,0.0]
[1780379983304,88.5,70157.81,0.02,0.0,0.0,0.0]
[1780379988339,88.5,70150.49,0.02,0.0,0.0,0.0]
[1780379993374,88.5,70147.05,0.02,0.0,0.0,0.0]
[1780379999416,88.5,70149.28,0.02,0.0,0.0,0.0]
[1780380004451,88.5,70159.11,0.02,0.0,0.0,0.0]
[1780380009490,88.5,70150.05,0.02,0.0,0.0,0.0]
[1780380014525,88.5,70155.05,0.02,0.0,0.0,0.0]
[1780380019560,88.5,70151.71,0.02,0.0,0.0,0.0]
[1780380024593,88.5,70152.4,0.02,0.0,0.0,0.0]
[1780380029629,88.5,70147.52,0.02,0.0,0.0,0.0]
[1780380034667,88.5,70157.37,0.02,0.0,0.0,0.0]
[1780380039700,88.5,70175.39,0.02,0.0,0.0,0.0]
[1780380044735,88.5,70177.05,0.02,0.0,0.0,0.0]
[1780380049770,88.5,70194.5,0.02,0.0,0.0,0.0]
[1780380054805,88.5,70204.0,0.02,0.0,0.0,0.0]
[1780380059842,88.5,70203.73,0.02,0.0,0.0,0.0]
[1780380064875,88.5,70217.71,0.02,0.0,0.0,0.0]
[1780380069913,88.5,70230.51,0.02,0.0,0.0,0.0]
[1780380074947,88.5,70243.16,0.02,0.0,0.0,0.0]
[1780380079994,88.5,70237.66,0.02,0.0,0.0,0.0]
[1780380085034,88.5,70257.26,0.02,0.0,0.0,0.0]
[1780380090066,88.5,70256.4,0.02,0.0,0.0,0.0]
[1780380095101,88.5,70262.76,0.02,0.0,0.0,0.0]
[1780380100135,88.5,70258.85,0.02,0.0,0.0,0.0]
[1780380105171,88.5,70259.15,0.02,0.0,0.0,0.0]
[1780380110207,88.5,70238.64,0.02,0.0,0.0,0.0]
[1780380115242,88.5,70228.2,0.02,0.0,0.0,0.0]
[1780380120278,88.5,70230.7,0.02,0.0,0.0,0.0]
[1780380125317,88.5,70213.65,0.02,0.0,0.0,0.0]
[1780380130350,88.5,70202.63,0.02,0.0,0.0,0.0]
[1780380135386,88.5,70202.93,0.02,0.0,0.0,0.0]
[1780380140420,88.5,70208.3,0.02,0.0,0.0,0.0]
[1780380145455,88.5,70213.94,0.02,0.0,0.0,0.0]
[1780380150490,88.5,70239.76,0.02,0.0,0.0,0.0]
[1780380155526,88.5,70247.6,0.02,0.0,0.0,0.0]
[1780380160560,88.5,70250.35,0.02,0.0,0.0,0.0]
[1780380165596,88.5,70253.3,0.02,0.0,0.0,0.0]
[1780380170630,88.5,70254.12,0.02,0.0,0.0,0.0]
[1780380175665,88.5,70255.22,0.02,0.0,0.0,0.0]
[1780380180708,88.5,70236.04,0.02,0.0,0.0,0.0]
[1780380185742,88.5,70231.92,0.02,0.0,0.0,0.0]
[1780380190781,88.5,70241.7,0.02,0.0,0.0,0.0]
[1780380195816,88.5,70247.5,0.02,0.0,0.0,0.0]
[1780380200850,88.5,70256.99,0.02,0.0,0.0,0.0]
[1780380205884,88.5,70255.93,0.02,0.0,0.0,0.0]
[1780380210921,88.5,70258.16,0.02,0.0,0.0,0.0]
[1780380215954,88.5,70254.68,0.02,0.0,0.0,0.0]
[1780380220991,88.5,70253.36,0.02,0.0,0.0,0.0]
[1780380226026,88.5,70262.16,0.02,0.0,0.0,0.0]
[1780380231062,88.5,70259.98,0.02,0.0,0.0,0.0]
[1780380236097,88.5,70265.3,0.02,0.0,0.0,0.0]
[1780380241132,88.5,70263.73,0.02,0.0,0.0,0.0]
[1780380246171,88.5,70247.1,0.02,0.0,0.0,0.0]
[1780380251204,88.5,70248.51,0.02,0.0,0.0,0.0]
[1780380257246,88.5,70250.19,0.02,0.0,0.0,0.0]
[1780380262281,88.5,70252.03,0.02,0.0,0.0,0.0]
[1780380267317,88.5,70250.88,0.02,0.0,0.0,0.0]
[1780380272352,88.5,70252.84,0.02,0.0,0.0,0.0]
[1780380277387,88.5,70252.2,0.02,0.0,0.0,0.0]
[1780380284727,88.5,70251.43,0.02,0.0,0.0,0.0]
[1780380290479,88.5,70249.79,0.02,0.0,0.0,0.0]
[1780380295512,88.5,70238.44,0.02,0.0,0.0,0.0]
[1780380300549,88.5,70247.97,0.02,0.0,0.0,0.0]
[1780380305583,88.5,70251.69,0.02,0.0,0.0,0.0]
[1780380310625,88.5,70254.2,0.02,0.0,0.0,0.0]
[1780380315656,88.5,70256.33,0.02,0.0,0.0,0.0]
[1780380320693,88.5,70279.61,0.02,0.0,0.0,0.0]
[1780380325735,88.5,70291.14,0.02,0.0,0.0,0.0]
[1780380332786,88.5,70281.18,0.02,0.0,0.0,0.0]
[1780380337831,88.5,70282.08,0.02,0.0,0.0,0.0]
[1780380342855,88.5,70307.62,0.02,0.0,0.0,0.0]
[1780380347889,88.5,70314.9,0.02,0.0,0.0,0.0]
[1780380352924,88.5,70317.51,0.02,0.0,0.0,0.0]
[1780380357960,88.5,70318.01,0.02,0.0,0.0,0.0]
[1780380363002,88.5,70306.14,0.02,0.0,0.0,0.0]
[1780380368036,88.5,70308.18,0.02,0.0,0.0,0.0]
[1780380373072,88.5,70293.64,0.02,0.0,0.0,0.0]
[1780380378106,88.5,70294.43,0.02,0.0,0.0,0.0]
[1780380383142,88.5,70297.89,0.02,0.0,0.0,0.0]
[1780380388178,88.5,70302.69,0.02,0.0,0.0,0.0]
[1780380393212,88.5,70295.73,0.02,0.0,0.0,0.0]
[1780380398247,88.5,70294.22,0.02,0.0,0.0,0.0]
[1780380403282,88.5,70300.16,0.02,0.0,0.0,0.0]
[1780380408321,88.5,70306.74,0.02,0.0,0.0,0.0]
[1780380413353,88.5,70310.43,0.02,0.0,0.0,0.0]
[1780380418387,88.5,70310.94,0.02,0.0,0.0,0.0]
[1780380423423,88.5,70307.1,0.02,0.0,0.0,0.0]
[1780380428460,88.5,70308.33,0.02,0.0,0.0,0.0]
[1780380433496,88.5,70307.89,0.02,0.0,0.0,0.0]
[1780380438530,88.5,70308.08,0.02,0.0,0.0,0.0]
[1780380443565,88.5,70305.71,0.02,0.0,0.0,0.0]
[1780380448601,88.5,70307.75,0.02,0.0,0.0,0.0]
[1780380453636,88.5,70304.09,0.02,0.0,0.0,0.0]
[1780380458672,88.5,70300.24,0.02,0.0,0.0,0.0]
[1780380463706,88.5,70278.14,0.02,0.0,0.0,0.0]
[1780380468740,88.5,70281.35,0.02,0.0,0.0,0.0]
[1780380473776,88.5,70286.37,0.02,0.0,0.0,0.0]
[1780380478810,88.5,70284.72,0.02,0.0,0.0,0.0]
[1780380483847,88.5,70254.47,0.02,0.0,0.0,0.0]
[1780380488882,88.5,70241.07,0.02,0.0,0.0,0.0]
[1780380493917,88.5,70237.48,0.02,0.0,0.0,0.0]
[1780380498953,88.5,70242.84,0.02,0.0,0.0,0.0]
[1780380503998,88.5,70246.74,0.02,0.0,0.0,0.0]
[1780380509030,88.5,70240.42,0.02,0.0,0.0,0.0]
[1780380514080,88.5,70243.86,0.02,0.0,0.0,0.0]
[1780380519108,88.5,70238.12,0.02,0.0,0.0,0.0]
[1780380524144,88.5,70233.16,0.02,0.0,0.0,0.0]
[1780380529179,88.5,70234.02,0.02,0.0,0.0,0.0]
[1780380534214,88.5,70235.82,0.02,0.0,0.0,0.0]
[1780380539249,88.5,70239.85,0.02,0.0,0.0,0.0]
[1780380544284,88.5,70241.87,0.02,0.0,0.0,0.0]
[1780380549320,88.5,70244.02,0.02,0.0,0.0,0.0]
[1780380554356,88.5,70263.09,0.02,0.0,0.0,0.0]
[1780380559390,88.5,70265.22,0.02,0.0,0.0,0.0]
[1780380564426,88.5,70288.02,0.02,0.0,0.0,0.0]
[1780380569463,88.5,70288.56,0.02,0.0,0.0,0.0]
[1780380574500,88.5,70288.59,0.02,0.0,0.0,0.0]
[1780380580541,88.5,70287.54,0.02,0.0,0.0,0.0]
[1780380585575,88.5,70284.06,0.02,0.0,0.0,0.0]
[1780380590610,88.5,70284.54,0.02,0.0,0.0,0.0]
[1780380595645,88.5,70283.85,0.02,0.0,0.0,0.0]
[1780380600680,88.5,70285.59,0.02,0.0,0.0,0.0]
[1780380605723,88.5,70271.36,0.02,0.0,0.0,0.0]
[1780380610750,88.5,70269.79,0.02,0.0,0.0,0.0]
[1780380615785,88.5,70271.24,0.02,0.0,0.0,0.0]
[1780380620820,88.5,70284.34,0.02,0.0,0.0,0.0]
[1780380625861,88.5,70281.09,0.02,0.0,0.0,0.0]
[1780380630894,88.5,70255.49,0.02,0.0,0.0,0.0]
[1780380635930,88.5,70255.51,0.02,0.0,0.0,0.0]
[1780380641973,88.5,70256.87,0.02,0.0,0.0,0.0]
[1780380647150,88.5,70259.48,0.02,0.0,0.0,0.0]
[1780380653051,88.5,70258.99,0.02,0.0,0.0,0.0]
[1780380658085,88.5,70262.72,0.02,0.0,0.0,0.0]
[1780380663125,88.5,70261.73,0.02,0.0,0.0,0.0]
[1780380668163,88.5,70254.11,0.02,0.0,0.0,0.0]
[1780380673207,88.5,70251.18,0.02,0.0,0.0,0.0]
[1780380678235,88.5,70272.95,0.02,0.0,0.0,0.0]
[1780380683268,88.5,70276.22,0.02,0.0,0.0,0.0]
[1780380688318,88.5,70262.07,0.02,0.0,0.0,0.0]
[1780380693347,88.5,70257.17,0.02,0.0,0.0,0.0]
[1780380698382,88.5,70265.69,0.02,0.0,0.0,0.0]
[1780380703418,88.5,70274.02,0.02,0.0,0.0,0.0]
[1780380708455,88.5,70270.29,0.02,0.0,0.0,0.0]
[1780380713487,88.5,70251.98,0.02,0.0,0.0,0.0]
[1780380718523,88.5,70254.0,0.02,0.0,0.0,0.0]
[1780380723558,88.5,70253.6,0.02,0.0,0.0,0.0]
[1780380728593,88.5,70238.36,0.02,0.0,0.0,0.0]
[1780380733631,88.5,70241.1,0.02,0.0,0.0,0.0]
[1780380738665,88.5,70233.14,0.02,0.0,0.0,0.0]
[1780380743701,88.5,70234.06,0.02,0.0,0.0,0.0]
[1780380748737,88.5,70231.82,0.02,0.0,0.0,0.0]
[1780380753780,88.5,70229.91,0.02,0.0,0.0,0.0]
[1780380759824,88.5,70231.01,0.02,0.0,0.0,0.0]
[1780380764856,88.5,70231.18,0.02,0.0,0.0,0.0]
[1780380769893,88.5,70210.05,0.02,0.0,0.0,0.0]
[1780380774927,88.5,70201.38,0.02,0.0,0.0,0.0]
[1780380779962,88.5,70201.45,0.02,0.0,0.0,0.0]
[1780380785001,88.5,70164.67,0.02,0.0,0.0,0.0]
[1780380790036,88.5,70153.38,0.02,0.0,0.0,0.0]
[1780380795072,88.5,70170.34,0.02,0.0,0.0,0.0]
[1780380800106,88.5,70175.31,0.02,0.0,0.0,0.0]
[1780380805145,88.5,70158.26,0.02,0.0,0.0,0.0]
[1780380810177,88.5,70160.08,0.02,0.0,0.0,0.0]
[1780380815211,88.5,70153.46,0.02,0.0,0.0,0.0]
[1780380820247,88.5,70146.56,0.02,0.0,0.0,0.0]
[1780380825286,88.5,70119.47,0.02,0.0,0.0,0.0]
[1780380830321,88.5,70134.37,0.02,0.0,0.0,0.0]
[1780380835362,88.5,70132.44,0.02,0.0,0.0,0.0]
[1780380840399,88.5,70145.7,0.02,0.0,0.0,0.0]
[1780380845430,88.5,70173.11,0.02,0.0,0.0,0.0]
[1780380850464,88.5,70192.98,0.02,0.0,0.0,0.0]
[1780380855500,88.5,70202.33,0.02,0.0,0.0,0.0]
[1780380860534,88.5,70215.91,0.02,0.0,0.0,0.0]
[1780380865569,88.5,70207.63,0.02,0.0,0.0,0.0]
[1780380870607,88.5,70198.41,0.02,0.0,0.0,0.0]
[1780380875640,88.5,70210.08,0.02,0.0,0.0,0.0]
[1780380880675,88.5,70210.87,0.02,0.0,0.0,0.0]
[1780380885710,88.5,70203.13,0.02,0.0,0.0,0.0]
[1780380890745,88.5,70204.86,0.02,0.0,0.0,0.0]
[1780380895781,88.5,70195.1,0.02,0.0,0.0,0.0]
[1780380900816,88.5,70197.97,0.02,0.0,0.0,0.0]
[1780380905850,88.5,70199.61,0.02,0.0,0.0,0.0]
[1780380910886,88.5,70207.38,0.02,0.0,0.0,0.0]
[1780380915922,88.5,70225.66,0.02,0.0,0.0,0.0]
[1780380920955,88.5,70221.85,0.02,0.0,0.0,0.0]
[1780380925992,88.5,70231.97,0.02,0.0,0.0,0.0]
[1780380931029,88.5,70232.93,0.02,0.0,0.0,0.0]
[1780380936063,88.5,70210.56,0.02,0.0,0.0,0.0]
[1780380941099,88.5,70202.04,0.02,0.0,0.0,0.0]
[1780380946134,88.5,70200.34,0.02,0.0,0.0,0.0]
[1780380951169,88.5,70215.43,0.02,0.0,0.0,0.0]
[1780380956203,88.5,70217.08,0.02,0.0,0.0,0.0]
[1780380961238,88.5,70215.68,0.02,0.0,0.0,0.0]
[1780380966274,88.5,70211.75,0.02,0.0,0.0,0.0]
[1780380971308,88.5,70227.5,0.02,0.0,0.0,0.0]
[1780380976344,88.5,70227.71,0.02,0.0,0.0,0.0]
[1780380981378,88.5,70230.75,0.02,0.0,0.0,0.0]
[1780380986413,88.5,70234.43,0.02,0.0,0.0,0.0]
[1780380991453,88.5,70252.81,0.02,0.0,0.0,0.0]
[1780380996491,88.5,70265.51,0.02,0.0,0.0,0.0]
[1780381001527,88.5,70266.52,0.02,0.0,0.0,0.0]
[1780381006558,88.5,70269.29,0.02,0.0,0.0,0.0]
[1780381011594,88.5,70272.05,0.02,0.0,0.0,0.0]
[1780381016629,88.5,70262.62,0.02,0.0,0.0,0.0]
[1780381021665,88.5,70261.75,0.02,0.0,0.0,0.0]
[1780381026699,88.5,70250.49,0.02,0.0,0.0,0.0]
[1780381031734,88.5,70259.61,0.02,0.0,0.0,0.0]
[1780381036769,88.5,70279.71,0.02,0.0,0.0,0.0]
[1780381041808,88.5,70269.33,0.02,0.0,0.0,0.0]
[1780381046840,88.5,70251.9,0.02,0.0,0.0,0.0]
[1780381051875,88.5,70253.74,0.02,0.0,0.0,0.0]
[1780381056911,88.5,70247.48,0.02,0.0,0.0,0.0]
[1780381061947,88.5,70245.61,0.02,0.0,0.0,0.0]
[1780381066980,88.5,70249.01,0.02,0.0,0.0,0.0]
[1780381072018,88.5,70247.83,0.02,0.0,0.0,0.0]
[1780381077052,88.5,70232.95,0.02,0.0,0.0,0.0]
[1780381082088,88.5,70225.22,0.02,0.0,0.0,0.0]
[1780381087121,88.5,70225.47,0.02,0.0,0.0,0.0]
[1780381093163,88.5,70227.07,0.02,0.0,0.0,0.0]
[1780381098201,88.5,70226.83,0.02,0.0,0.0,0.0]
[1780381103236,88.5,70205.25,0.02,0.0,0.0,0.0]
[1780381108270,88.5,70200.84,0.02,0.0,0.0,0.0]
[1780381113305,88.5,70211.73,0.02,0.0,0.0,0.0]
[1780381118342,88.5,70215.36,0.02,0.0,0.0,0.0]
[1780381123376,88.5,70215.9,0.02,0.0,0.0,0.0]
[1780381128412,88.5,70215.23,0.02,0.0,0.0,0.0]
[1780381133447,88.5,70219.17,0.02,0.0,0.0,0.0]
[1780381138483,88.5,70223.7,0.02,0.0,0.0,0.0]
[1780381143519,88.5,70218.17,0.02,0.0,0.0,0.0]
[1780381148553,88.5,70219.34,0.02,0.0,0.0,0.0]
[1780381153588,88.5,70212.65,0.02,0.0,0.0,0.0]
[1780381158624,88.5,70209.02,0.02,0.0,0.0,0.0]
[1780381164667,88.5,70210.32,0.02,0.0,0.0,0.0]
[1780381169700,88.5,70210.16,0.02,0.0,0.0,0.0]
[1780381174736,88.5,70211.04,0.02,0.0,0.0,0.0]
[1780381179770,88.5,70212.0,0.02,0.0,0.0,0.0]
[1780381184809,88.5,70202.0,0.02,0.0,0.0,0.0]
[1780381189843,88.5,70200.67,0.02,0.0,0.0,0.0]
[1780381194879,88.5,70189.05,0.02,0.0,0.0,0.0]
[1780381199913,88.5,70190.95,0.02,0.0,0.0,0.0]
[1780381204949,88.5,70192.32,0.02,0.0,0.0,0.0]
[1780381209987,88.5,70197.33,0.02,0.0,0.0,0.0]
[1780381215024,88.5,70199.4,0.02,0.0,0.0,0.0]
[1780381220061,88.5,70199.12,0.02,0.0,0.0,0.0]
[1780381225093,88.5,70203.02,0.02,0.0,0.0,0.0]
[1780381231135,88.5,70200.41,0.02,0.0,0.0,0.0]
[1780381236171,88.5,70199.56,0.02,0.0,0.0,0.0]
[1780381241207,88.5,70202.64,0.02,0.0,0.0,0.0]
[1780381246243,88.5,70204.32,0.02,0.0,0.0,0.0]
[1780381251279,88.5,70207.33,0.02,0.0,0.0,0.0]
[1780381256319,88.5,70208.04,0.02,0.0,0.0,0.0]
[1780381261573,88.5,70195.53,0.02,0.0,0.0,0.0]
[1780381267391,88.5,70197.08,0.02,0.0,0.0,0.0]
[1780381272425,88.5,70196.6,0.02,0.0,0.0,0.0]
[1780381277461,88.5,70194.53,0.02,0.0,0.0,0.0]
[1780381282495,88.5,70195.38,0.02,0.0,0.0,0.0]
[1780381287530,88.5,70195.95,0.02,0.0,0.0,0.0]
[1780381292566,88.5,70200.98,0.02,0.0,0.0,0.0]
[1780381297601,88.5,70201.3,0.02,0.0,0.0,0.0]
[1780381302636,88.5,70202.5,0.02,0.0,0.0,0.0]
[1780381307678,88.5,70200.83,0.02,0.0,0.0,0.0]
[1780381312706,88.5,70193.08,0.02,0.0,0.0,0.0]
[1780381317742,88.5,70194.36,0.02,0.0,0.0,0.0]
[1780381322777,88.5,70196.32,0.02,0.0,0.0,0.0]
[1780381327812,88.5,70219.99,0.02,0.0,0.0,0.0]
[1780381332847,88.5,70215.62,0.02,0.0,0.0,0.0]
[1780381337883,88.5,70219.58,0.02,0.0,0.0,0.0]
[1780381342917,88.5,70222.15,0.02,0.0,0.0,0.0]
[1780381347954,88.5,70220.67,0.02,0.0,0.0,0.0]
[1780381352987,88.5,70220.1,0.02,0.0,0.0,0.0]
[1780381358025,88.5,70220.4,0.02,0.0,0.0,0.0]
[1780381363059,88.5,70217.89,0.02,0.0,0.0,0.0]
[1780381368094,88.5,70210.62,0.02,0.0,0.0,0.0]
[1780381373130,88.5,70210.3,0.02,0.0,0.0,0.0]
[1780381378166,88.5,70211.53,0.02,0.0,0.0,0.0]
[1780381383201,88.5,70211.72,0.02,0.0,0.0,0.0]
[1780381388236,88.5,70211.67,0.02,0.0,0.0,0.0]
[1780381393271,88.5,70215.95,0.02,0.0,0.0,0.0]
[1780381398307,88.5,70216.36,0.02,0.0,0.0,0.0]
[1780381403341,88.5,70213.91,0.02,0.0,0.0,0.0]
[1780381408377,88.5,70213.92,0.02,0.0,0.0,0.0]
[1780381413413,88.5,70212.09,0.02,0.0,0.0,0.0]
[1780381418448,88.5,70213.02,0.02,0.0,0.0,0.0]
[1780381423483,88.5,70213.5,0.02,0.0,0.0,0.0]
[1780381428518,88.5,70213.87,0.02,0.0,0.0,0.0]
[1780381433554,88.5,70204.62,0.02,0.0,0.0,0.0]
[1780381438588,88.5,70203.25,0.02,0.0,0.0,0.0]
[1780381443636,88.5,70207.97,0.02,0.0,0.0,0.0]
[1780381448658,88.5,70202.21,0.02,0.0,0.0,0.0]
[1780381453693,88.5,70201.26,0.02,0.0,0.0,0.0]
[1780381458730,88.5,70200.73,0.02,0.0,0.0,0.0]
[1780381465779,88.5,70202.85,0.02,0.0,0.0,0.0]
[1780381470814,88.5,70187.92,0.02,0.0,0.0,0.0]
[1780381475850,88.5,70185.62,0.02,0.0,0.0,0.0]
[1780381480885,88.5,70191.09,0.02,0.0,0.0,0.0]
[1780381485920,88.5,70188.24,0.02,0.0,0.0,0.0]
[1780381490954,88.5,70189.42,0.02,0.0,0.0,0.0]
[1780381495990,88.5,70153.54,0.02,0.0,0.0,0.0]
[1780381501036,88.5,70144.56,0.02,0.0,0.0,0.0]
[1780381507073,88.5,70133.98,0.02,0.0,0.0,0.0]
[1780381512108,88.5,70133.57,0.02,0.0,0.0,0.0]
[1780381517151,88.5,70132.02,0.02,0.0,0.0,0.0]
[1780381522181,88.5,70132.18,0.02,0.0,0.0,0.0]
[1780381527216,88.5,70133.48,0.02,0.0,0.0,0.0]
[1780381532256,88.5,70132.6,0.02,0.0,0.0,0.0]
[1780381537287,88.5,70135.72,0.02,0.0,0.0,0.0]
[1780381542322,88.5,70136.51,0.02,0.0,0.0,0.0]
[1780381547357,88.5,70170.32,0.02,0.0,0.0,0.0]
[1780381552393,88.5,70177.11,0.02,0.0,0.0,0.0]
[1780381557427,88.5,70173.77,0.02,0.0,0.0,0.0]
[1780381562462,88.5,70177.63,0.02,0.0,0.0,0.0]
[1780381567503,88.5,70186.69,0.02,0.0,0.0,0.0]
[1780381572537,88.5,70186.42,0.02,0.0,0.0,0.0]
[1780381577571,88.5,70185.86,0.02,0.0,0.0,0.0]
[1780381582606,88.5,70185.92,0.02,0.0,0.0,0.0]
[1780381587641,88.5,70192.94,0.02,0.0,0.0,0.0]
[1780381592677,88.5,70202.15,0.02,0.0,0.0,0.0]
[1780381597711,88.5,70198.37,0.02,0.0,0.0,0.0]
[1780381602769,88.5,70198.45,0.02,0.0,0.0,0.0]
[1780381607785,88.5,70213.25,0.02,0.0,0.0,0.0]
[1780381612819,88.5,70213.15,0.02,0.0,0.0,0.0]
[1780381617855,88.5,70227.79,0.02,0.0,0.0,0.0]
[1780381622893,88.5,70221.41,0.02,0.0,0.0,0.0]
[1780381627929,88.5,70217.16,0.02,0.0,0.0,0.0]
[1780381632966,88.5,70222.62,0.02,0.0,0.0,0.0]
[1780381637999,88.5,70231.92,0.02,0.0,0.0,0.0]
[1780381643042,88.5,70237.73,0.02,0.0,0.0,0.0]
[1780381648076,88.5,70231.69,0.02,0.0,0.0,0.0]
[1780381653111,88.5,70224.34,0.02,0.0,0.0,0.0]
[1780381658146,88.5,70227.01,0.02,0.0,0.0,0.0]
[1780381663181,88.5,70221.98,0.02,0.0,0.0,0.0]
[1780381668216,88.5,70214.16,0.02,0.0,0.0,0.0]
[1780381673251,88.5,70205.51,0.02,0.0,0.0,0.0]
[1780381678288,88.5,70206.04,0.02,0.0,0.0,0.0]
[1780381683324,88.5,70209.34,0.02,0.0,0.0,0.0]
[1780381688359,88.5,70208.93,0.02,0.0,0.0,0.0]
[1780381693393,88.5,70208.94,0.02,0.0,0.0,0.0]
[1780381698429,88.5,70227.19,0.02,0.0,0.0,0.0]
[1780381703464,88.5,70253.37,0.02,0.0,0.0,0.0]
[1780381708499,88.5,70248.75,0.02,0.0,0.0,0.0]
[1780381713534,88.5,70255.44,0.02,0.0,0.0,0.0]
[1780381718569,88.5,70258.13,0.02,0.0,0.0,0.0]
[1780381723604,88.5,70254.34,0.02,0.0,0.0,0.0]
[1780381728639,88.5,70252.89,0.02,0.0,0.0,0.0]
[1780381733676,88.5,70252.55,0.02,0.0,0.0,0.0]
[1780381738710,88.5,70254.46,0.02,0.0,0.0,0.0]
[1780381744752,88.5,70255.67,0.02,0.0,0.0,0.0]
[1780381749787,88.5,70251.73,0.02,0.0,0.0,0.0]
[1780381754822,88.5,70255.07,0.02,0.0,0.0,0.0]
[1780381759856,88.5,70251.83,0.02,0.0,0.0,0.0]
[1780381765146,88.5,70253.2,0.02,0.0,0.0,0.0]
[1780381770933,88.5,70253.63,0.02,0.0,0.0,0.0]
[1780381775969,88.5,70255.71,0.02,0.0,0.0,0.0]
[1780381781004,88.5,70256.86,0.02,0.0,0.0,0.0]
[1780381786038,88.5,70252.36,0.02,0.0,0.0,0.0]
[1780381791074,88.5,70248.72,0.02,0.0,0.0,0.0]
[1780381796109,88.5,70247.88,0.02,0.0,0.0,0.0]
[1780381801143,88.5,70248.81,0.02,0.0,0.0,0.0]
[1780381806182,88.5,70252.83,0.02,0.0,0.0,0.0]
[1780381811213,88.5,70271.14,0.02,0.0,0.0,0.0]
[1780381816250,88.5,70261.66,0.02,0.0,0.0,0.0]
[1780381821285,88.5,70274.26,0.02,0.0,0.0,0.0]
[1780381826318,88.5,70279.52,0.02,0.0,0.0,0.0]
[1780381831353,88.5,70285.89,0.02,0.0,0.0,0.0]
[1780381836405,88.5,70294.33,0.02,0.0,0.0,0.0]
[1780381841430,88.5,70296.86,0.02,0.0,0.0,0.0]
[1780381846465,88.5,70299.25,0.02,0.0,0.0,0.0]
[1780381851507,88.5,70300.36,0.02,0.0,0.0,0.0]
[1780381856537,88.5,70293.33,0.02,0.0,0.0,0.0]
[1780381861574,88.5,70301.26,0.02,0.0,0.0,0.0]
[1780381866612,88.5,70298.3,0.02,0.0,0.0,0.0]
[1780381871645,88.5,70296.74,0.02,0.0,0.0,0.0]
[1780381876680,88.5,70295.26,0.02,0.0,0.0,0.0]
[1780381881715,88.5,70296.24,0.02,0.0,0.0,0.0]
[1780381886757,88.5,70296.12,0.02,0.0,0.0,0.0]
[1780381891790,88.5,70298.37,0.02,0.0,0.0,0.0]
[1780381896821,88.5,70287.64,0.02,0.0,0.0,0.0]
[1780381901857,88.5,70296.17,0.02,0.0,0.0,0.0]
[1780381906891,88.5,70300.02,0.02,0.0,0.0,0.0]
[1780381911925,88.5,70304.25,0.02,0.0,0.0,0.0]
[1780381916961,88.5,70301.1,0.02,0.0,0.0,0.0]
[1780381922000,88.5,70301.18,0.02,0.0,0.0,0.0]
[1780381927031,88.5,70302.58,0.02,0.0,0.0,0.0]
[1780381933073,88.5,70303.61,0.02,0.0,0.0,0.0]
[1780381938109,88.5,70307.08,0.02,0.0,0.0,0.0]
[1780381943145,88.5,70296.38,0.02,0.0,0.0,0.0]
[1780381949187,88.5,70284.72,0.02,0.0,0.0,0.0]
[1780381954221,88.5,70286.5,0.02,0.0,0.0,0.0]
[1780381959256,88.5,70289.55,0.02,0.0,0.0,0.0]
[1780381964291,88.5,70277.29,0.02,0.0,0.0,0.0]
[1780381969329,88.5,70258.28,0.02,0.0,0.0,0.0]
[1780381974368,88.5,70241.42,0.02,0.0,0.0,0.0]
[1780381979398,88.5,70243.72,0.02,0.0,0.0,0.0]
[1780381984434,88.5,70245.75,0.02,0.0,0.0,0.0]
[1780381989469,88.5,70243.89,0.02,0.0,0.0,0.0]
[1780381994505,88.5,70227.33,0.02,0.0,0.0,0.0]
[1780381999540,88.5,70213.77,0.02,0.0,0.0,0.0]
[1780382004576,88.5,70210.3,0.02,0.0,0.0,0.0]
[1780382009612,88.5,70212.39,0.02,0.0,0.0,0.0]
[1780382014649,88.5,70211.25,0.02,0.0,0.0,0.0]
[1780382019682,88.5,70209.71,0.02,0.0,0.0,0.0]
[1780382024717,88.5,70213.8,0.02,0.0,0.0,0.0]
[1780382029754,88.5,70213.73,0.02,0.0,0.0,0.0]
[1780382034787,88.5,70210.26,0.02,0.0,0.0,0.0]
[1780382039824,88.5,70210.16,0.02,0.0,0.0,0.0]
[1780382044860,88.5,70210.43,0.02,0.0,0.0,0.0]
[1780382049893,88.5,70210.94,0.02,0.0,0.0,0.0]
[1780382055936,88.5,70212.08,0.02,0.0,0.0,0.0]
[1780382060979,88.5,70216.69,0.02,0.0,0.0,0.0]
[1780382066028,88.5,70227.64,0.02,0.0,0.0,0.0]
[1780382071053,88.5,70235.54,0.02,0.0,0.0,0.0]
[1780382076092,88.5,70249.39,0.02,0.0,0.0,0.0]
[1780382082130,88.5,70267.42,0.02,0.0,0.0,0.0]
[1780382087165,88.5,70266.67,0.02,0.0,0.0,0.0]
[1780382092201,88.5,70260.68,0.02,0.0,0.0,0.0]
[1780382097504,88.5,70245.4,0.02,0.0,0.0,0.0]
[1780382103278,88.5,70246.08,0.02,0.0,0.0,0.0]
[1780382108312,88.5,70248.45,0.02,0.0,0.0,0.0]
[1780382113348,88.5,70243.44,0.02,0.0,0.0,0.0]
[1780382118383,88.5,70243.99,0.02,0.0,0.0,0.0]
[1780382123418,88.5,70235.88,0.02,0.0,0.0,0.0]
[1780382128452,88.5,70236.88,0.02,0.0,0.0,0.0]
[1780382133492,88.5,70224.97,0.02,0.0,0.0,0.0]
[1780382139533,88.5,70219.38,0.02,0.0,0.0,0.0]
[1780382144568,88.5,70223.0,0.02,0.0,0.0,0.0]
[1780382149605,88.5,70219.74,0.02,0.0,0.0,0.0]
[1780382154639,88.5,70217.21,0.02,0.0,0.0,0.0]
[1780382159676,88.5,70204.67,0.02,0.0,0.0,0.0]
[1780382164730,88.5,70203.36,0.02,0.0,0.0,0.0]
[1780382169766,88.5,70210.17,0.02,0.0,0.0,0.0]
[1780382174802,88.5,70203.14,0.02,0.0,0.0,0.0]
[1780382179838,88.5,70198.58,0.02,0.0,0.0,0.0]
[1780382184870,88.5,70186.76,0.02,0.0,0.0,0.0]
[1780382189906,88.5,70171.71,0.02,0.0,0.0,0.0]
[1780382194942,88.5,70169.16,0.02,0.0,0.0,0.0]
[1780382199981,88.5,70167.81,0.02,0.0,0.0,0.0]
[1780382205018,88.5,70177.85,0.02,0.0,0.0,0.0]
[1780382210052,88.5,70179.15,0.02,0.0,0.0,0.0]
[1780382215085,88.5,70182.03,0.02,0.0,0.0,0.0]
[1780382220122,88.5,70194.32,0.02,0.0,0.0,0.0]
[1780382225157,88.5,70199.44,0.02,0.0,0.0,0.0]
[1780382230193,88.5,70203.84,0.02,0.0,0.0,0.0]
[1780382235227,88.5,70211.15,0.02,0.0,0.0,0.0]
[1780382240263,88.5,70202.96,0.02,0.0,0.0,0.0]
[1780382245297,88.5,70203.36,0.02,0.0,0.0,0.0]
[1780382250333,88.5,70202.34,0.02,0.0,0.0,0.0]
[1780382255368,88.5,70202.73,0.02,0.0,0.0,0.0]
[1780382260402,88.5,70199.25,0.02,0.0,0.0,0.0]
[1780382265437,88.5,70198.54,0.02,0.0,0.0,0.0]
[1780382270471,88.5,70199.91,0.02,0.0,0.0,0.0]
[1780382275510,88.5,70200.47,0.02,0.0,0.0,0.0]
[1780382280549,88.5,70190.76,0.02,0.0,0.0,0.0]
[1780382285582,88.5,70197.86,0.02,0.0,0.0,0.0]
[1780382290615,88.5,70200.39,0.02,0.0,0.0,0.0]
[1780382295651,88.5,70198.63,0.02,0.0,0.0,0.0]
[1780382300687,88.5,70199.82,0.02,0.0,0.0,0.0]
[1780382305721,88.5,70192.74,0.02,0.0,0.0,0.0]
[1780382311763,88.5,70194.01,0.02,0.0,0.0,0.0]
[1780382316798,88.5,70193.75,0.02,0.0,0.0,0.0]
[1780382321833,88.5,70193.04,0.02,0.0,0.0,0.0]
[1780382326868,88.5,70192.09,0.02,0.0,0.0,0.0]
[1780382331903,88.5,70195.04,0.02,0.0,0.0,0.0]
[1780382336938,88.5,70194.8,0.02,0.0,0.0,0.0]
[1780382341976,88.5,70196.46,0.02,0.0,0.0,0.0]
[1780382347010,88.5,70196.93,0.02,0.0,0.0,0.0]
[1780382352047,88.5,70201.1,0.02,0.0,0.0,0.0]
[1780382357082,88.5,70196.08,0.02,0.0,0.0,0.0]
[1780382362118,88.5,70199.52,0.02,0.0,0.0,0.0]
[1780382367155,88.5,70206.85,0.02,0.0,0.0,0.0]
[1780382372190,88.5,70206.11,0.02,0.0,0.0,0.0]
[1780382377228,88.5,70206.78,0.02,0.0,0.0,0.0]
[1780382382261,88.5,70207.22,0.02,0.0,0.0,0.0]
[1780382387296,88.5,70211.66,0.02,0.0,0.0,0.0]
[1780382393338,88.5,70211.47,0.02,0.0,0.0,0.0]
[1780382400389,88.5,70211.28,0.02,0.0,0.0,0.0]
[1780382405422,88.5,70220.23,0.02,0.0,0.0,0.0]
[1780382411465,88.5,70217.71,0.02,0.0,0.0,0.0]
[1780382417506,88.5,70217.89,0.02,0.0,0.0,0.0]
[1780382422541,88.5,70210.11,0.02,0.0,0.0,0.0]
[1780382427581,88.5,70212.51,0.02,0.0,0.0,0.0]
[1780382432617,88.5,70217.0,0.02,0.0,0.0,0.0]
[1780382437647,88.5,70217.94,0.02,0.0,0.0,0.0]
[1780382442682,88.5,70217.27,0.02,0.0,0.0,0.0]
[1780382447717,88.5,70211.81,0.02,0.0,0.0,0.0]
[1780382452752,88.5,70199.09,0.02,0.0,0.0,0.0]
[1780382457789,88.5,70190.24,0.02,0.0,0.0,0.0]
[1780382462822,88.5,70180.64,0.02,0.0,0.0,0.0]
[1780382467858,88.5,70177.37,0.02,0.0,0.0,0.0]
[1780382472894,88.5,70175.11,0.02,0.0,0.0,0.0]
[1780382477928,88.5,70175.97,0.02,0.0,0.0,0.0]
[1780382482964,88.5,70183.68,0.02,0.0,0.0,0.0]
[1780382487998,88.5,70194.07,0.02,0.0,0.0,0.0]
[1780382493042,88.5,70219.92,0.02,0.0,0.0,0.0]
[1780382498076,88.5,70216.0,0.02,0.0,0.0,0.0]
[1780382503112,88.5,70215.2,0.02,0.0,0.0,0.0]
[1780382508147,88.5,70214.77,0.02,0.0,0.0,0.0]
[1780382513181,88.5,70217.55,0.02,0.0,0.0,0.0]
[1780382518217,88.5,70217.0,0.02,0.0,0.0,0.0]
[1780382523252,88.5,70216.28,0.02,0.0,0.0,0.0]
[1780382528286,88.5,70225.74,0.02,0.0,0.0,0.0]
[1780382533322,88.5,70232.82,0.02,0.0,0.0,0.0]
[1780382538358,88.5,70215.47,0.02,0.0,0.0,0.0]
[1780382543394,88.5,70214.31,0.02,0.0,0.0,0.0]
[1780382548428,88.5,70213.99,0.02,0.0,0.0,0.0]
[1780382553465,88.5,70216.89,0.02,0.0,0.0,0.0]
[1780382558500,88.5,70218.87,0.02,0.0,0.0,0.0]
[1780382563535,88.5,70229.19,0.02,0.0,0.0,0.0]
[1780382568569,88.5,70225.5,0.02,0.0,0.0,0.0]
[1780382573604,88.5,70224.42,0.02,0.0,0.0,0.0]
[1780382578644,88.5,70224.53,0.02,0.0,0.0,0.0]
[1780382583676,88.5,70228.71,0.02,0.0,0.0,0.0]
[1780382588712,88.5,70229.39,0.02,0.0,0.0,0.0]
[1780382593748,88.5,70229.98,0.02,0.0,0.0,0.0]
[1780382598784,88.5,70218.15,0.02,0.0,0.0,0.0]
[1780382603817,88.5,70218.55,0.02,0.0,0.0,0.0]
[1780382608853,88.5,70213.84,0.02,0.0,0.0,0.0]
[1780382613888,88.5,70215.68,0.02,0.0,0.0,0.0]
[1780382618922,88.5,70211.49,0.02,0.0,0.0,0.0]
[1780382623957,88.5,70212.21,0.02,0.0,0.0,0.0]
[1780382628995,88.5,70209.11,0.02,0.0,0.0,0.0]
[1780382635040,88.5,70184.12,0.02,0.0,0.0,0.0]
[1780382640073,88.5,70181.55,0.02,0.0,0.0,0.0]
[1780382645108,88.5,70183.67,0.02,0.0,0.0,0.0]
[1780382650142,88.5,70182.97,0.02,0.0,0.0,0.0]
[1780382655177,88.5,70183.03,0.02,0.0,0.0,0.0]
[1780382660212,88.5,70186.35,0.02,0.0,0.0,0.0]
[1780382665250,88.5,70190.51,0.02,0.0,0.0,0.0]
[1780382670284,88.5,70185.78,0.02,0.0,0.0,0.0]
[1780382675319,88.5,70184.34,0.02,0.0,0.0,0.0]
[1780382680355,88.5,70177.15,0.02,0.0,0.0,0.0]
[1780382685389,88.5,70160.76,0.02,0.0,0.0,0.0]
[1780382690425,88.5,70164.63,0.02,0.0,0.0,0.0]
[1780382695461,88.5,70143.69,0.02,0.0,0.0,0.0]
[1780382700497,88.5,70146.36,0.02,0.0,0.0,0.0]
[1780382705532,88.5,70132.77,0.02,0.0,0.0,0.0]
[1780382710567,88.5,70132.71,0.02,0.0,0.0,0.0]
[1780382715601,88.5,70161.72,0.02,0.0,0.0,0.0]
[1780382720637,88.5,70164.16,0.02,0.0,0.0,0.0]
[1780382725675,88.5,70155.79,0.02,0.0,0.0,0.0]
[1780382730710,88.5,70165.82,0.02,0.0,0.0,0.0]
[1780382735744,88.5,70163.11,0.02,0.0,0.0,0.0]
[1780382740783,88.5,70168.32,0.02,0.0,0.0,0.0]
[1780382745819,88.5,70194.16,0.02,0.0,0.0,0.0]
[1780382750855,88.5,70191.52,0.02,0.0,0.0,0.0]
[1780382755892,88.5,70202.5,0.02,0.0,0.0,0.0]
[1780382760928,88.5,70197.09,0.02,0.0,0.0,0.0]
[1780382765962,88.5,70183.99,0.02,0.0,0.0,0.0]
[1780382770998,88.5,70170.33,0.02,0.0,0.0,0.0]
[1780382776046,88.5,70150.02,0.02,0.0,0.0,0.0]
[1780382781071,88.5,70114.48,0.02,0.0,0.0,0.0]
[1780382786104,88.5,70113.79,0.02,0.0,0.0,0.0]
[1780382791139,88.5,70116.0,0.02,0.0,0.0,0.0]
[1780382796173,88.5,70108.06,0.02,0.0,0.0,0.0]
[1780382801211,88.5,70107.52,0.02,0.0,0.0,0.0]
[1780382806251,88.5,70104.28,0.02,0.0,0.0,0.0]
[1780382811285,88.5,70107.6,0.02,0.0,0.0,0.0]
[1780382816322,88.5,70104.43,0.02,0.0,0.0,0.0]
[1780382821358,88.5,70092.33,0.02,0.0,0.0,0.0]
[1780382826392,88.5,70096.32,0.02,0.0,0.0,0.0]
[1780382832708,88.5,70095.32,0.02,0.0,0.0,0.0]
[1780382838478,88.5,70099.51,0.02,0.0,0.0,0.0]
[1780382843511,88.5,70104.02,0.02,0.0,0.0,0.0]
[1780382848547,88.5,70074.6,0.02,0.0,0.0,0.0]
[1780382853585,88.5,70033.49,0.02,0.0,0.0,0.0]
[1780382858633,88.5,69925.21,0.02,0.0,0.0,0.0]
[1780382863673,88.5,70003.63,0.02,0.0,0.0,0.0]
[1780382868709,88.5,70007.02,0.02,0.0,0.0,0.0]
[1780382873762,88.5,70038.6,0.02,0.0,0.0,0.0]
[1780382878796,88.5,70035.84,0.02,0.0,0.0,0.0]
[1780382883838,88.5,70059.39,0.02,0.0,0.0,0.0]
[1780382888874,88.5,70041.0,0.02,0.0,0.0,0.0]
[1780382893909,88.5,70024.37,0.02,0.0,0.0,0.0]
[1780382898943,88.5,70028.1,0.02,0.0,0.0,0.0]
[1780382903981,88.5,70060.95,0.02,0.0,0.0,0.0]
[1780382909019,88.5,70054.62,0.02,0.0,0.0,0.0]
[1780382914063,88.5,70059.56,0.02,0.0,0.0,0.0]
[1780382919097,88.5,70064.19,0.02,0.0,0.0,0.0]
[1780382924139,88.5,70066.23,0.02,0.0,0.0,0.0]
[1780382929169,88.5,70065.64,0.02,0.0,0.0,0.0]
[1780382934202,88.5,70060.62,0.02,0.0,0.0,0.0]
[1780382939237,88.5,70043.12,0.02,0.0,0.0,0.0]
[1780382944273,88.5,70035.51,0.02,0.0,0.0,0.0]
[1780382949307,88.5,70041.18,0.02,0.0,0.0,0.0]
[1780382954342,88.5,70062.93,0.02,0.0,0.0,0.0]
[1780382959378,88.5,70066.67,0.02,0.0,0.0,0.0]
[1780382964414,88.5,70065.39,0.02,0.0,0.0,0.0]
[1780382969448,88.5,70065.36,0.02,0.0,0.0,0.0]
[1780382974484,88.5,70059.42,0.02,0.0,0.0,0.0]
[1780382979526,88.5,70058.18,0.02,0.0,0.0,0.0]
[1780382984565,88.5,70056.54,0.02,0.0,0.0,0.0]
[1780382989600,88.5,70108.23,0.02,0.0,0.0,0.0]
[1780382994639,88.5,70113.01,0.02,0.0,0.0,0.0]
[1780382999670,88.5,70128.87,0.02,0.0,0.0,0.0]
[1780383004705,88.5,70120.26,0.02,0.0,0.0,0.0]
[1780383009746,88.5,70137.77,0.02,0.0,0.0,0.0]
[1780383014776,88.5,70151.68,0.02,0.0,0.0,0.0]
[1780383019812,88.5,70143.1,0.02,0.0,0.0,0.0]
[1780383024846,88.5,70146.77,0.02,0.0,0.0,0.0]
[1780383029882,88.5,70157.36,0.02,0.0,0.0,0.0]
[1780383034916,88.5,70167.9,0.02,0.0,0.0,0.0]
[1780383039950,88.5,70167.97,0.02,0.0,0.0,0.0]
[1780383044985,88.5,70156.26,0.02,0.0,0.0,0.0]
[1780383050036,88.5,70168.14,0.02,0.0,0.0,0.0]
[1780383055057,88.5,70174.83,0.02,0.0,0.0,0.0]
[1780383060091,88.5,70173.62,0.02,0.0,0.0,0.0]
[1780383065132,88.5,70168.57,0.02,0.0,0.0,0.0]
[1780383070164,88.5,70186.94,0.02,0.0,0.0,0.0]
[1780383075206,88.5,70201.76,0.02,0.0,0.0,0.0]
[1780383080235,88.5,70216.53,0.02,0.0,0.0,0.0]
[1780383085309,88.5,70185.74,0.02,0.0,0.0,0.0]
[1780383090314,88.5,70172.22,0.02,0.0,0.0,0.0]
[1780383095349,88.5,70172.21,0.02,0.0,0.0,0.0]
[1780383100401,88.5,70177.18,0.02,0.0,0.0,0.0]
[1780383105430,88.5,70185.76,0.02,0.0,0.0,0.0]
[1780383110466,88.5,70196.32,0.02,0.0,0.0,0.0]
[1780383115500,88.5,70200.62,0.02,0.0,0.0,0.0]
[1780383120539,88.5,70195.55,0.02,0.0,0.0,0.0]
[1780383125571,88.5,70179.19,0.02,0.0,0.0,0.0]
[1780383130606,88.5,70185.8,0.02,0.0,0.0,0.0]
[1780383135641,88.5,70195.16,0.02,0.0,0.0,0.0]
[1780383140678,88.5,70192.42,0.02,0.0,0.0,0.0]
[1780383145716,88.5,70177.58,0.02,0.0,0.0,0.0]
[1780383150752,88.5,70179.56,0.02,0.0,0.0,0.0]
[1780383155787,88.5,70178.25,0.02,0.0,0.0,0.0]
[1780383160821,88.5,70170.32,0.02,0.0,0.0,0.0]
[1780383165858,88.5,70169.72,0.02,0.0,0.0,0.0]
[1780383170892,88.5,70174.88,0.02,0.0,0.0,0.0]
[1780383175929,88.5,70173.19,0.02,0.0,0.0,0.0]
[1780383180968,88.5,70175.58,0.02,0.0,0.0,0.0]
[1780383185999,88.5,70162.5,0.02,0.0,0.0,0.0]
[1780383191034,88.5,70147.81,0.02,0.0,0.0,0.0]
[1780383196068,88.5,70151.26,0.02,0.0,0.0,0.0]
[1780383201102,88.5,70152.94,0.02,0.0,0.0,0.0]
[1780383206138,88.5,70139.29,0.02,0.0,0.0,0.0]
[1780383211172,88.5,70138.87,0.02,0.0,0.0,0.0]
[1780383216208,88.5,70145.17,0.02,0.0,0.0,0.0]
[1780383221242,88.5,70153.41,0.02,0.0,0.0,0.0]
[1780383226277,88.5,70143.69,0.02,0.0,0.0,0.0]
[1780383231312,88.5,70129.3,0.02,0.0,0.0,0.0]
[1780383236349,88.5,70136.15,0.02,0.0,0.0,0.0]
[1780383241385,88.5,70053.94,0.02,0.0,0.0,0.0]
[1780383246424,88.5,70035.97,0.02,0.0,0.0,0.0]
[1780383251455,88.5,70042.8,0.02,0.0,0.0,0.0]
[1780383256513,88.5,70004.02,0.02,0.0,0.0,0.0]
[1780383261540,88.5,70032.38,0.02,0.0,0.0,0.0]
[1780383266578,88.5,70047.5,0.02,0.0,0.0,0.0]
[1780383271613,88.5,70038.47,0.02,0.0,0.0,0.0]
[1780383276648,88.5,70052.02,0.02,0.0,0.0,0.0]
[1780383281684,88.5,70044.93,0.02,0.0,0.0,0.0]
[1780383286720,88.5,70050.67,0.02,0.0,0.0,0.0]
[1780383291754,88.5,70050.16,0.02,0.0,0.0,0.0]
[1780383296789,88.5,70060.16,0.02,0.0,0.0,0.0]
[1780383301826,88.5,70057.45,0.02,0.0,0.0,0.0]
[1780383306861,88.5,70046.49,0.02,0.0,0.0,0.0]
[1780383311896,88.5,70026.1,0.02,0.0,0.0,0.0]
[1780383316933,88.5,70016.89,0.02,0.0,0.0,0.0]
[1780383321966,88.5,70003.94,0.02,0.0,0.0,0.0]
[1780383327006,88.5,69988.4,0.02,0.0,0.0,0.0]
[1780383332042,88.5,69979.61,0.02,0.0,0.0,0.0]
[1780383337092,88.5,69950.54,0.02,0.0,0.0,0.0]
[1780383342126,88.5,69964.85,0.02,0.0,0.0,0.0]
[1780383347163,88.5,69936.9,0.02,0.0,0.0,0.0]
[1780383352199,88.5,69939.75,0.02,0.0,0.0,0.0]
[1780383357238,88.5,69933.75,0.02,0.0,0.0,0.0]
[1780383362293,88.5,69932.49,0.02,0.0,0.0,0.0]
[1780383367321,88.5,69945.28,0.02,0.0,0.0,0.0]
[1780383372355,88.5,69958.49,0.02,0.0,0.0,0.0]
[1780383377390,88.5,69956.85,0.02,0.0,0.0,0.0]
[1780383382426,88.5,69940.69,0.02,0.0,0.0,0.0]
[1780383387510,88.5,69869.48,0.02,0.0,0.0,0.0]
[1780383392540,88.5,69881.03,0.02,0.0,0.0,0.0]
[1780383397580,88.5,69890.27,0.02,0.0,0.0,0.0]
[1780383402615,88.5,69880.27,0.02,0.0,0.0,0.0]
[1780383407651,88.5,69880.3,0.02,0.0,0.0,0.0]
[1780383412686,88.5,69874.02,0.02,0.0,0.0,0.0]
[1780383417729,88.5,69854.89,0.02,0.0,0.0,0.0]
[1780383422777,88.5,69855.87,0.02,0.0,0.0,0.0]
[1780383427808,88.5,69891.72,0.02,0.0,0.0,0.0]
[1780383432855,88.5,69898.68,0.02,0.0,0.0,0.0]
[1780383437887,88.5,69900.26,0.02,0.0,0.0,0.0]
[1780383442923,88.5,69907.31,0.02,0.0,0.0,0.0]
[1780383447958,88.5,69920.96,0.02,0.0,0.0,0.0]
[1780383452993,88.5,69917.8,0.02,0.0,0.0,0.0]
[1780383458031,88.5,69919.89,0.02,0.0,0.0,0.0]
[1780383463066,88.5,69940.29,0.02,0.0,0.0,0.0]
[1780383468101,88.5,69955.23,0.02,0.0,0.0,0.0]
[1780383473138,88.5,69959.12,0.02,0.0,0.0,0.0]
[1780383478173,88.5,69965.42,0.02,0.0,0.0,0.0]
[1780383483209,88.5,69967.62,0.02,0.0,0.0,0.0]
[1780383488244,88.5,69956.2,0.02,0.0,0.0,0.0]
[1780383493278,88.5,69971.64,0.02,0.0,0.0,0.0]
[1780383498313,88.5,69968.83,0.02,0.0,0.0,0.0]
[1780383503349,88.5,69959.65,0.02,0.0,0.0,0.0]
[1780383508383,88.5,69958.23,0.02,0.0,0.0,0.0]
[1780383513419,88.5,69958.61,0.02,0.0,0.0,0.0]
[1780383518454,88.5,69958.65,0.02,0.0,0.0,0.0]
[1780383523493,88.5,69976.47,0.02,0.0,0.0,0.0]
[1780383528532,88.5,70001.73,0.02,0.0,0.0,0.0]
[1780383533569,88.5,69988.42,0.02,0.0,0.0,0.0]
[1780383538604,88.5,69984.95,0.02,0.0,0.0,0.0]
[1780383543640,88.5,69985.57,0.02,0.0,0.0,0.0]
[1780383548675,88.5,70009.41,0.02,0.0,0.0,0.0]
[1780383553740,88.5,70003.32,0.02,0.0,0.0,0.0]
[1780383558776,88.5,70005.24,0.02,0.0,0.0,0.0]
[1780383563810,88.5,69985.83,0.02,0.0,0.0,0.0]
[1780383568845,88.5,69980.55,0.02,0.0,0.0,0.0]
[1780383573880,88.5,69989.65,0.02,0.0,0.0,0.0]
[1780383578915,88.5,69990.17,0.02,0.0,0.0,0.0]
[1780383583950,88.5,69985.76,0.02,0.0,0.0,0.0]
[1780383588988,88.5,69993.73,0.02,0.0,0.0,0.0]
[1780383594033,88.5,69991.61,0.02,0.0,0.0,0.0]
[1780383599066,88.5,69991.89,0.02,0.0,0.0,0.0]
[1780383604130,88.5,70024.19,0.02,0.0,0.0,0.0]
[1780383609182,88.5,70027.86,0.02,0.0,0.0,0.0]
[1780383614215,88.5,70023.88,0.02,0.0,0.0,0.0]
[1780383619254,88.5,70000.23,0.02,0.0,0.0,0.0]
[1780383624294,88.5,70000.53,0.02,0.0,0.0,0.0]
[1780383629328,88.5,70021.62,0.02,0.0,0.0,0.0]
[1780383634364,88.5,70010.21,0.02,0.0,0.0,0.0]
[1780383639402,88.5,70007.02,0.02,0.0,0.0,0.0]
[1780383644434,88.5,70004.88,0.02,0.0,0.0,0.0]
[1780383649470,88.5,69992.13,0.02,0.0,0.0,0.0]
[1780383654503,88.5,69991.12,0.02,0.0,0.0,0.0]
[1780383659538,88.5,69980.49,0.02,0.0,0.0,0.0]
[1780383664658,88.5,69960.7,0.02,0.0,0.0,0.0]
[1780383669692,88.5,69938.4,0.02,0.0,0.0,0.0]
[1780383674729,88.5,69905.16,0.02,0.0,0.0,0.0]
[1780383679766,88.5,69901.03,0.02,0.0,0.0,0.0]
[1780383684800,88.5,69904.57,0.02,0.0,0.0,0.0]
[1780383689835,88.5,69889.75,0.02,0.0,0.0,0.0]
[1780383694874,88.5,69861.56,0.02,0.0,0.0,0.0]
[1780383699913,88.5,69852.21,0.02,0.0,0.0,0.0]
[1780383704944,88.5,69841.54,0.02,0.0,0.0,0.0]
[1780383709983,88.5,69837.8,0.02,0.0,0.0,0.0]
[1780383715024,88.5,69797.31,0.02,0.0,0.0,0.0]
[1780383720063,88.5,69791.29,0.02,0.0,0.0,0.0]
[1780383725109,88.5,69808.06,0.02,0.0,0.0,0.0]
[1780383730144,88.5,69813.13,0.02,0.0,0.0,0.0]
[1780383735211,88.5,69796.38,0.02,0.0,0.0,0.0]
[1780383740276,88.5,69778.43,0.02,0.0,0.0,0.0]
[1780383745323,88.5,69812.98,0.02,0.0,0.0,0.0]
[1780383750355,88.5,69828.33,0.02,0.0,0.0,0.0]
[1780383755403,88.5,69803.32,0.02,0.0,0.0,0.0]
[1780383760438,88.5,69788.56,0.02,0.0,0.0,0.0]
[1780383765477,88.5,69769.99,0.02,0.0,0.0,0.0]
[1780383770507,88.5,69771.13,0.02,0.0,0.0,0.0]
[1780383775544,88.5,69757.76,0.02,0.0,0.0,0.0]
[1780383780596,88.5,69731.1,0.02,0.0,0.0,0.0]
[1780383785626,88.5,69702.09,0.02,0.0,0.0,0.0]
[1780383790682,88.5,69649.48,0.02,0.0,0.0,0.0]
[1780383795735,88.5,69678.55,0.02,0.0,0.0,0.0]
[1780383800779,88.5,69741.2,0.02,0.0,0.0,0.0]
[1780383805829,88.5,69774.26,0.02,0.0,0.0,0.0]
[1780383810864,88.5,69769.11,0.02,0.0,0.0,0.0]
[1780383815896,88.5,69788.07,0.02,0.0,0.0,0.0]
[1780383820932,88.5,69794.17,0.02,0.0,0.0,0.0]
[1780383825969,88.5,69764.12,0.02,0.0,0.0,0.0]
[1780383831003,88.5,69722.99,0.02,0.0,0.0,0.0]
[1780383836042,88.5,69714.88,0.02,0.0,0.0,0.0]
[1780383841077,88.5,69727.58,0.02,0.0,0.0,0.0]
[1780383846112,88.5,69691.7,0.02,0.0,0.0,0.0]
[1780383851149,88.5,69716.85,0.02,0.0,0.0,0.0]
[1780383856193,88.5,69744.65,0.02,0.0,0.0,0.0]
[1780383861244,88.5,69735.14,0.02,0.0,0.0,0.0]
[1780383866267,88.5,69723.35,0.02,0.0,0.0,0.0]
[1780383871304,88.5,69724.91,0.02,0.0,0.0,0.0]
[1780383876339,88.5,69727.95,0.02,0.0,0.0,0.0]
[1780383881376,88.5,69729.98,0.02,0.0,0.0,0.0]
[1780383886412,88.5,69725.94,0.02,0.0,0.0,0.0]
[1780383891449,88.5,69724.8,0.02,0.0,0.0,0.0]
[1780383896486,88.5,69727.19,0.02,0.0,0.0,0.0]
[1780383901567,88.5,69728.46,0.02,0.0,0.0,0.0]
[1780383906695,88.5,69756.66,0.02,0.0,0.0,0.0]
[1780383911735,88.5,69754.51,0.02,0.0,0.0,0.0]
[1780383916771,88.5,69760.49,0.02,0.0,0.0,0.0]
[1780383921815,88.5,69743.21,0.02,0.0,0.0,0.0]
[1780383926873,88.5,69734.59,0.02,0.0,0.0,0.0]
[1780383931907,88.5,69739.67,0.02,0.0,0.0,0.0]
[1780383936942,88.5,69764.95,0.02,0.0,0.0,0.0]
[1780383941977,88.5,69767.0,0.02,0.0,0.0,0.0]
[1780383947012,88.5,69769.08,0.02,0.0,0.0,0.0]
[1780383952055,88.5,69786.75,0.02,0.0,0.0,0.0]
[1780383957094,88.5,69797.74,0.02,0.0,0.0,0.0]
[1780383962127,88.5,69781.97,0.02,0.0,0.0,0.0]
[1780383967160,88.5,69746.54,0.02,0.0,0.0,0.0]
[1780383972199,88.5,69740.99,0.02,0.0,0.0,0.0]
[1780383977232,88.5,69755.45,0.02,0.0,0.0,0.0]
[1780383982266,88.5,69766.83,0.02,0.0,0.0,0.0]
[1780383987301,88.5,69756.56,0.02,0.0,0.0,0.0]
[1780383992336,88.5,69774.66,0.02,0.0,0.0,0.0]
[1780383997371,88.5,69772.64,0.02,0.0,0.0,0.0]
[1780384002406,88.5,69750.07,0.02,0.0,0.0,0.0]
[1780384007442,88.5,69766.38,0.02,0.0,0.0,0.0]
[1780384012482,88.5,69770.36,0.02,0.0,0.0,0.0]
[1780384017517,88.5,69765.49,0.02,0.0,0.0,0.0]
[1780384022559,88.5,69755.15,0.02,0.0,0.0,0.0]
[1780384027587,88.5,69737.71,0.02,0.0,0.0,0.0]
[1780384032623,88.5,69749.36,0.02,0.0,0.0,0.0]
[1780384037659,88.5,69771.17,0.02,0.0,0.0,0.0]
[1780384042692,88.5,69765.24,0.02,0.0,0.0,0.0]
[1780384047729,88.5,69748.4,0.02,0.0,0.0,0.0]
[1780384052762,88.5,69754.61,0.02,0.0,0.0,0.0]
[1780384057798,88.5,69763.82,0.02,0.0,0.0,0.0]
[1780384062836,88.5,69772.72,0.02,0.0,0.0,0.0]
[1780384067868,88.5,69801.93,0.02,0.0,0.0,0.0]
[1780384072910,88.5,69822.81,0.02,0.0,0.0,0.0]
[1780384077949,88.5,69834.87,0.02,0.0,0.0,0.0]
[1780384082979,88.5,69847.88,0.02,0.0,0.0,0.0]
[1780384088020,88.5,69852.97,0.02,0.0,0.0,0.0]
[1780384093054,88.5,69865.5,0.02,0.0,0.0,0.0]
[1780384098089,88.5,69878.47,0.02,0.0,0.0,0.0]
[1780384103124,88.5,69874.23,0.02,0.0,0.0,0.0]
[1780384108159,88.5,69872.71,0.02,0.0,0.0,0.0]
[1780384113194,88.5,69858.76,0.02,0.0,0.0,0.0]
[1780384118229,88.5,69845.07,0.02,0.0,0.0,0.0]
[1780384123264,88.5,69848.36,0.02,0.0,0.0,0.0]
[1780384128299,88.5,69853.26,0.02,0.0,0.0,0.0]
[1780384133334,88.5,69866.13,0.02,0.0,0.0,0.0]
[1780384138370,88.5,69869.9,0.02,0.0,0.0,0.0]
[1780384143405,88.5,69882.25,0.02,0.0,0.0,0.0]
[1780384148440,88.5,69900.35,0.02,0.0,0.0,0.0]
[1780384153475,88.5,69888.86,0.02,0.0,0.0,0.0]
[1780384158511,88.5,69881.18,0.02,0.0,0.0,0.0]
[1780384163546,88.5,69882.84,0.02,0.0,0.0,0.0]
[1780384168583,88.5,69873.12,0.02,0.0,0.0,0.0]
[1780384173617,88.5,69872.68,0.02,0.0,0.0,0.0]
[1780384178654,88.5,69872.9,0.02,0.0,0.0,0.0]
[1780384183687,88.5,69869.62,0.02,0.0,0.0,0.0]
[1780384188725,88.5,69867.09,0.02,0.0,0.0,0.0]
[1780384193757,88.5,69850.82,0.02,0.0,0.0,0.0]
[1780384198793,88.5,69856.78,0.02,0.0,0.0,0.0]
[1780384203831,88.5,69872.51,0.02,0.0,0.0,0.0]
[1780384208867,88.5,69892.14,0.02,0.0,0.0,0.0]
[1780384213902,88.5,69891.74,0.02,0.0,0.0,0.0]
[1780384218937,88.5,69870.98,0.02,0.0,0.0,0.0]
[1780384223973,88.5,69857.48,0.02,0.0,0.0,0.0]
[1780384229007,88.5,69865.52,0.02,0.0,0.0,0.0]
[1780384234043,88.5,69855.69,0.02,0.0,0.0,0.0]
[1780384239078,88.5,69863.31,0.02,0.0,0.0,0.0]
[1780384244118,88.5,69886.0,0.02,0.0,0.0,0.0]
[1780384249150,88.5,69886.84,0.02,0.0,0.0,0.0]
[1780384254186,88.5,69892.06,0.02,0.0,0.0,0.0]
[1780384259221,88.5,69901.86,0.02,0.0,0.0,0.0]
[1780384264255,88.5,69906.57,0.02,0.0,0.0,0.0]
[1780384269292,88.5,69912.83,0.02,0.0,0.0,0.0]
[1780384274325,88.5,69912.43,0.02,0.0,0.0,0.0]
[1780384279361,88.5,69910.35,0.02,0.0,0.0,0.0]
[1780384284397,88.5,69924.33,0.02,0.0,0.0,0.0]
[1780384289436,88.5,69932.77,0.02,0.0,0.0,0.0]
[1780384294472,88.5,69931.97,0.02,0.0,0.0,0.0]
[1780384299508,88.5,69928.95,0.02,0.0,0.0,0.0]
[1780384304541,88.5,69931.8,0.02,0.0,0.0,0.0]
[1780384309576,88.5,69932.32,0.02,0.0,0.0,0.0]
[1780384314612,88.5,69929.92,0.02,0.0,0.0,0.0]
[1780384319646,88.5,69933.97,0.02,0.0,0.0,0.0]
[1780384324700,88.5,69899.09,0.02,0.0,0.0,0.0]
[1780384329733,88.5,69894.66,0.02,0.0,0.0,0.0]
[1780384334770,88.5,69888.91,0.02,0.0,0.0,0.0]
[1780384339803,88.5,69892.66,0.02,0.0,0.0,0.0]
[1780384344838,88.5,69899.5,0.02,0.0,0.0,0.0]
[1780384349876,88.5,69903.6,0.02,0.0,0.0,0.0]
[1780384354918,88.5,69916.81,0.02,0.0,0.0,0.0]
[1780384359955,88.5,69898.59,0.02,0.0,0.0,0.0]
[1780384364992,88.5,69898.78,0.02,0.0,0.0,0.0]
[1780384370027,88.5,69897.09,0.02,0.0,0.0,0.0]
[1780384375064,88.5,69907.75,0.02,0.0,0.0,0.0]
[1780384380101,88.5,69907.51,0.02,0.0,0.0,0.0]
[1780384385137,88.5,69901.27,0.02,0.0,0.0,0.0]
[1780384390171,88.5,69897.96,0.02,0.0,0.0,0.0]
[1780384395206,88.5,69903.78,0.02,0.0,0.0,0.0]
[1780384400240,88.5,69903.99,0.02,0.0,0.0,0.0]
[1780384405275,88.5,69905.04,0.02,0.0,0.0,0.0]
[1780384410313,88.5,69916.0,0.02,0.0,0.0,0.0]
[1780384415347,88.5,69911.27,0.02,0.0,0.0,0.0]
[1780384421388,88.5,69911.86,0.02,0.0,0.0,0.0]
[1780384426423,88.5,69912.03,0.02,0.0,0.0,0.0]
[1780384431458,88.5,69944.08,0.02,0.0,0.0,0.0]
[1780384436493,88.5,69940.77,0.02,0.0,0.0,0.0]
[1780384441530,88.5,69950.76,0.02,0.0,0.0,0.0]
[1780384446565,88.5,69957.52,0.02,0.0,0.0,0.0]
[1780384451600,88.5,69955.71,0.02,0.0,0.0,0.0]
[1780384456635,88.5,69943.45,0.02,0.0,0.0,0.0]
[1780384461670,88.5,69943.98,0.02,0.0,0.0,0.0]
[1780384466705,88.5,69945.98,0.02,0.0,0.0,0.0]
[1780384471743,88.5,69947.17,0.02,0.0,0.0,0.0]
[1780384476777,88.5,69948.65,0.02,0.0,0.0,0.0]
[1780384481812,88.5,69949.37,0.02,0.0,0.0,0.0]
[1780384486848,88.5,69948.43,0.02,0.0,0.0,0.0]
[1780384491883,88.5,69948.52,0.02,0.0,0.0,0.0]
[1780384496917,88.5,69948.74,0.02,0.0,0.0,0.0]
[1780384501951,88.5,69948.13,0.02,0.0,0.0,0.0]
[1780384506987,88.5,69953.76,0.02,0.0,0.0,0.0]
[1780384512029,88.5,69980.92,0.02,0.0,0.0,0.0]
[1780384517069,88.5,69988.36,0.02,0.0,0.0,0.0]
[1780384522106,88.5,70005.05,0.02,0.0,0.0,0.0]
[1780384527141,88.5,70008.69,0.02,0.0,0.0,0.0]
[1780384532176,88.5,70012.77,0.02,0.0,0.0,0.0]
[1780384537211,88.5,70005.91,0.02,0.0,0.0,0.0]
[1780384542245,88.5,70024.11,0.02,0.0,0.0,0.0]
[1780384547280,88.5,70030.93,0.02,0.0,0.0,0.0]
[1780384552315,88.5,70026.51,0.02,0.0,0.0,0.0]
[1780384557351,88.5,70023.83,0.02,0.0,0.0,0.0]
[1780384562387,88.5,70030.44,0.02,0.0,0.0,0.0]
[1780384567422,88.5,70041.43,0.02,0.0,0.0,0.0]
[1780384572457,88.5,70042.0,0.02,0.0,0.0,0.0]
[1780384577492,88.5,70045.49,0.02,0.0,0.0,0.0]
[1780384582535,88.5,70060.51,0.02,0.0,0.0,0.0]
[1780384587570,88.5,70075.37,0.02,0.0,0.0,0.0]
[1780384592605,88.5,70068.94,0.02,0.0,0.0,0.0]
[1780384597640,88.5,70077.43,0.02,0.0,0.0,0.0]
[1780384602676,88.5,70068.22,0.02,0.0,0.0,0.0]
[1780384607711,88.5,70074.76,0.02,0.0,0.0,0.0]
[1780384612754,88.5,70081.63,0.02,0.0,0.0,0.0]
[1780384617787,88.5,70078.68,0.02,0.0,0.0,0.0]
[1780384622824,88.5,70077.13,0.02,0.0,0.0,0.0]
[1780384627862,88.5,70086.55,0.02,0.0,0.0,0.0]
[1780384632895,88.5,70085.4,0.02,0.0,0.0,0.0]
[1780384637942,88.5,70084.28,0.02,0.0,0.0,0.0]
[1780384642968,88.5,70079.65,0.02,0.0,0.0,0.0]
[1780384648006,88.5,70083.71,0.02,0.0,0.0,0.0]
[1780384653038,88.5,70104.05,0.02,0.0,0.0,0.0]
[1780384658086,88.5,70118.55,0.02,0.0,0.0,0.0]
[1780384663112,88.5,70120.52,0.02,0.0,0.0,0.0]
[1780384668148,88.5,70117.65,0.02,0.0,0.0,0.0]
[1780384673182,88.5,70116.05,0.02,0.0,0.0,0.0]
[1780384678219,88.5,70111.02,0.02,0.0,0.0,0.0]
[1780384683253,88.5,70108.16,0.02,0.0,0.0,0.0]
[1780384688290,88.5,70113.77,0.02,0.0,0.0,0.0]
[1780384693326,88.5,70135.67,0.02,0.0,0.0,0.0]
[1780384698359,88.5,70143.04,0.02,0.0,0.0,0.0]
[1780384703392,88.5,70120.13,0.02,0.0,0.0,0.0]
[1780384708427,88.5,70118.61,0.02,0.0,0.0,0.0]
[1780384713463,88.5,70117.93,0.02,0.0,0.0,0.0]
[1780384718497,88.5,70127.27,0.02,0.0,0.0,0.0]
[1780384723532,88.5,70143.99,0.02,0.0,0.0,0.0]
[1780384728592,88.5,70139.5,0.02,0.0,0.0,0.0]
[1780384733609,88.5,70141.19,0.02,0.0,0.0,0.0]
[1780384738643,88.5,70143.11,0.02,0.0,0.0,0.0]
[1780384743680,88.5,70127.72,0.02,0.0,0.0,0.0]
[1780384748713,88.5,70113.4,0.02,0.0,0.0,0.0]
[1780384753749,88.5,70094.5,0.02,0.0,0.0,0.0]
[1780384758783,88.5,70092.07,0.02,0.0,0.0,0.0]
[1780384763818,88.5,70091.0,0.02,0.0,0.0,0.0]
[1780384768853,88.5,70097.05,0.02,0.0,0.0,0.0]
[1780384773889,88.5,70097.49,0.02,0.0,0.0,0.0]
[1780384778926,88.5,70093.56,0.02,0.0,0.0,0.0]
[1780384783960,88.5,70090.43,0.02,0.0,0.0,0.0]
[1780384788996,88.5,70089.63,0.02,0.0,0.0,0.0]
[1780384794031,88.5,70086.6,0.02,0.0,0.0,0.0]
[1780384799068,88.5,70085.29,0.02,0.0,0.0,0.0]
[1780384804103,88.5,70076.98,0.02,0.0,0.0,0.0]
[1780384809141,88.5,70060.02,0.02,0.0,0.0,0.0]
[1780384814176,88.5,70066.76,0.02,0.0,0.0,0.0]
[1780384819213,88.5,70073.82,0.02,0.0,0.0,0.0]
[1780384824246,88.5,70066.86,0.02,0.0,0.0,0.0]
[1780384829284,88.5,70067.47,0.02,0.0,0.0,0.0]
[1780384834316,88.5,70073.52,0.02,0.0,0.0,0.0]
[1780384839350,88.5,70078.93,0.02,0.0,0.0,0.0]
[1780384844386,88.5,70083.15,0.02,0.0,0.0,0.0]
[1780384849455,88.5,70080.39,0.02,0.0,0.0,0.0]
[1780384854495,88.5,70066.94,0.02,0.0,0.0,0.0]
[1780384859527,88.5,70071.64,0.02,0.0,0.0,0.0]
[1780384864562,88.5,70056.2,0.02,0.0,0.0,0.0]
[1780384869598,88.5,70020.08,0.02,0.0,0.0,0.0]
[1780384874637,88.5,70011.02,0.02,0.0,0.0,0.0]
[1780384879673,88.5,70018.93,0.02,0.0,0.0,0.0]
[1780384884708,88.5,70036.58,0.02,0.0,0.0,0.0]
[1780384889743,88.5,70029.31,0.02,0.0,0.0,0.0]
[1780384894778,88.5,70034.17,0.02,0.0,0.0,0.0]
[1780384899813,88.5,70040.11,0.02,0.0,0.0,0.0]
[1780384904848,88.5,70038.76,0.02,0.0,0.0,0.0]
[1780384909883,88.5,70039.72,0.02,0.0,0.0,0.0]
[1780384914918,88.5,70040.06,0.02,0.0,0.0,0.0]
[1780384919953,88.5,70040.09,0.02,0.0,0.0,0.0]
[1780384924989,88.5,70036.51,0.02,0.0,0.0,0.0]
[1780384930029,88.5,70037.26,0.02,0.0,0.0,0.0]
[1780384935059,88.5,70038.18,0.02,0.0,0.0,0.0]
[1780384940094,88.5,70036.16,0.02,0.0,0.0,0.0]
[1780384945130,88.5,70040.15,0.02,0.0,0.0,0.0]
[1780384950163,88.5,70038.7,0.02,0.0,0.0,0.0]
[1780384955206,88.5,70031.23,0.02,0.0,0.0,0.0]
[1780384960241,88.5,70036.05,0.02,0.0,0.0,0.0]
[1780384965274,88.5,70037.61,0.02,0.0,0.0,0.0]
[1780384970311,88.5,70034.59,0.02,0.0,0.0,0.0]
[1780384976352,88.5,70032.66,0.02,0.0,0.0,0.0]
[1780384981390,88.5,70032.28,0.02,0.0,0.0,0.0]
[1780384986424,88.5,70021.54,0.02,0.0,0.0,0.0]
[1780384991459,88.5,70008.62,0.02,0.0,0.0,0.0]
[1780384996495,88.5,70017.46,0.02,0.0,0.0,0.0]
[1780385001530,88.5,70015.9,0.02,0.0,0.0,0.0]
[1780385006565,88.5,70015.96,0.02,0.0,0.0,0.0]
[1780385011603,88.5,70011.47,0.02,0.0,0.0,0.0]
[1780385016639,88.5,70001.95,0.02,0.0,0.0,0.0]
[1780385021675,88.5,69993.38,0.02,0.0,0.0,0.0]
[1780385026713,88.5,69991.57,0.02,0.0,0.0,0.0]
[1780385031745,88.5,70009.2,0.02,0.0,0.0,0.0]
[1780385036799,88.5,70014.89,0.02,0.0,0.0,0.0]
[1780385041818,88.5,69997.7,0.02,0.0,0.0,0.0]
[1780385046856,88.5,69993.65,0.02,0.0,0.0,0.0]
[1780385051890,88.5,69991.43,0.02,0.0,0.0,0.0]
[1780385056929,88.5,69993.25,0.02,0.0,0.0,0.0]
[1780385061960,88.5,69964.12,0.02,0.0,0.0,0.0]
[1780385066995,88.5,69957.24,0.02,0.0,0.0,0.0]
[1780385072038,88.5,69968.41,0.02,0.0,0.0,0.0]
[1780385077073,88.5,69970.83,0.02,0.0,0.0,0.0]
[1780385082107,88.5,69975.6,0.02,0.0,0.0,0.0]
[1780385087142,88.5,69976.27,0.02,0.0,0.0,0.0]
[1780385092177,88.5,69973.82,0.02,0.0,0.0,0.0]
[1780385097212,88.5,69952.9,0.02,0.0,0.0,0.0]
[1780385102249,88.5,69924.98,0.02,0.0,0.0,0.0]
[1780385107290,88.5,69875.66,0.02,0.0,0.0,0.0]
[1780385112324,88.5,69866.22,0.02,0.0,0.0,0.0]
[1780385117359,88.5,69839.08,0.02,0.0,0.0,0.0]
[1780385122394,88.5,69823.99,0.02,0.0,0.0,0.0]
[1780385127432,88.5,69805.13,0.02,0.0,0.0,0.0]
[1780385132470,88.5,69847.88,0.02,0.0,0.0,0.0]
[1780385137613,88.5,69842.73,0.02,0.0,0.0,0.0]
[1780385142630,88.5,69847.81,0.02,0.0,0.0,0.0]
[1780385147664,88.5,69838.59,0.02,0.0,0.0,0.0]
[1780385152699,88.5,69835.4,0.02,0.0,0.0,0.0]
[1780385157734,88.5,69837.15,0.02,0.0,0.0,0.0]
[1780385162770,88.5,69837.26,0.02,0.0,0.0,0.0]
[1780385167804,88.5,69821.76,0.02,0.0,0.0,0.0]
[1780385172839,88.5,69810.32,0.02,0.0,0.0,0.0]
[1780385177877,88.5,69800.75,0.02,0.0,0.0,0.0]
[1780385182911,88.5,69804.44,0.02,0.0,0.0,0.0]
[1780385187946,88.5,69807.91,0.02,0.0,0.0,0.0]
[1780385192981,88.5,69820.52,0.02,0.0,0.0,0.0]
[1780385198017,88.5,69828.56,0.02,0.0,0.0,0.0]
[1780385203053,88.5,69796.78,0.02,0.0,0.0,0.0]
[1780385208088,88.5,69792.7,0.02,0.0,0.0,0.0]
[1780385213123,88.5,69801.58,0.02,0.0,0.0,0.0]
[1780385218158,88.5,69815.74,0.02,0.0,0.0,0.0]
[1780385223205,88.5,69805.36,0.02,0.0,0.0,0.0]
[1780385228248,88.5,69804.59,0.02,0.0,0.0,0.0]
[1780385233281,88.5,69806.06,0.02,0.0,0.0,0.0]
[1780385237310,88.5,69794.69,0.02,0.0,0.0,0.0]
[1780385238316,88.5,69785.34,0.02,0.0,0.0,0.0]
[1780385243352,88.5,69780.81,0.02,0.0,0.0,0.0]
[1780385248386,88.5,69786.64,0.02,0.0,0.0,0.0]
[1780385253421,88.5,69792.94,0.02,0.0,0.0,0.0]
[1780385258457,88.5,69786.76,0.02,0.0,0.0,0.0]
[1780385263499,88.5,69780.65,0.02,0.0,0.0,0.0]
[1780385268531,88.5,69764.1,0.02,0.0,0.0,0.0]
[1780385273568,88.5,69731.28,0.02,0.0,0.0,0.0]
[1780385278602,88.5,69736.08,0.02,0.0,0.0,0.0]
[1780385283638,88.5,69728.32,0.02,0.0,0.0,0.0]
[1780385288672,88.5,69733.37,0.02,0.0,0.0,0.0]
[1780385293709,88.5,69763.12,0.02,0.0,0.0,0.0]
[1780385298748,88.5,69793.18,0.02,0.0,0.0,0.0]
[1780385303783,88.5,69807.5,0.02,0.0,0.0,0.0]
[1780385308820,88.5,69815.58,0.02,0.0,0.0,0.0]
[1780385313857,88.5,69810.4,0.02,0.0,0.0,0.0]
[1780385318889,88.5,69804.05,0.02,0.0,0.0,0.0]
[1780385323927,88.5,69805.35,0.02,0.0,0.0,0.0]
[1780385328958,88.5,69799.63,0.02,0.0,0.0,0.0]
[1780385333994,88.5,69759.62,0.02,0.0,0.0,0.0]
[1780385339034,88.5,69762.99,0.02,0.0,0.0,0.0]
[1780385344070,88.5,69777.92,0.02,0.0,0.0,0.0]
[1780385349105,88.5,69771.28,0.02,0.0,0.0,0.0]
[1780385354142,88.5,69773.43,0.02,0.0,0.0,0.0]
[1780385359176,88.5,69774.31,0.02,0.0,0.0,0.0]
[1780385364210,88.5,69776.03,0.02,0.0,0.0,0.0]
[1780385369244,88.5,69777.21,0.02,0.0,0.0,0.0]
[1780385374280,88.5,69779.81,0.02,0.0,0.0,0.0]
[1780385379316,88.5,69780.89,0.02,0.0,0.0,0.0]
[1780385384351,88.5,69781.99,0.02,0.0,0.0,0.0]
[1780385389388,88.5,69791.96,0.02,0.0,0.0,0.0]
[1780385394422,88.5,69801.77,0.02,0.0,0.0,0.0]
[1780385399458,88.5,69805.03,0.02,0.0,0.0,0.0]
[1780385404493,88.5,69809.83,0.02,0.0,0.0,0.0]
[1780385409528,88.5,69819.45,0.02,0.0,0.0,0.0]
[1780385414566,88.5,69827.76,0.02,0.0,0.0,0.0]
[1780385419600,88.5,69829.37,0.02,0.0,0.0,0.0]
[1780385424641,88.5,69807.94,0.02,0.0,0.0,0.0]
[1780385429678,88.5,69806.72,0.02,0.0,0.0,0.0]
[1780385434712,88.5,69814.71,0.02,0.0,0.0,0.0]
[1780385439747,88.5,69820.34,0.02,0.0,0.0,0.0]
[1780385444782,88.5,69834.05,0.02,0.0,0.0,0.0]
[1780385449821,88.5,69824.41,0.02,0.0,0.0,0.0]
[1780385454856,88.5,69831.95,0.02,0.0,0.0,0.0]
[1780385459885,88.5,69841.71,0.02,0.0,0.0,0.0]
[1780385464923,88.5,69839.96,0.02,0.0,0.0,0.0]
[1780385469958,88.5,69849.01,0.02,0.0,0.0,0.0]
[1780385474994,88.5,69864.18,0.02,0.0,0.0,0.0]
[1780385480038,88.5,69862.22,0.02,0.0,0.0,0.0]
[1780385485070,88.5,69861.6,0.02,0.0,0.0,0.0]
[1780385490104,88.5,69865.06,0.02,0.0,0.0,0.0]
[1780385495139,88.5,69872.36,0.02,0.0,0.0,0.0]
[1780385500179,88.5,69879.25,0.02,0.0,0.0,0.0]
[1780385505209,88.5,69878.15,0.02,0.0,0.0,0.0]
[1780385510244,88.5,69880.3,0.02,0.0,0.0,0.0]
[1780385515280,88.5,69892.86,0.02,0.0,0.0,0.0]
[1780385520317,88.5,69921.13,0.02,0.0,0.0,0.0]
[1780385525456,88.5,69922.19,0.02,0.0,0.0,0.0]
[1780385531456,88.5,69937.53,0.02,0.0,0.0,0.0]
[1780385536461,88.5,69965.67,0.02,0.0,0.0,0.0]
[1780385541467,88.5,69973.47,0.02,0.0,0.0,0.0]
[1780385546498,88.5,69971.38,0.02,0.0,0.0,0.0]
[1780385551534,88.5,69978.38,0.02,0.0,0.0,0.0]
[1780385556572,88.5,70002.27,0.02,0.0,0.0,0.0]
[1780385561611,88.5,70014.62,0.02,0.0,0.0,0.0]
[1780385566645,88.5,70008.1,0.02,0.0,0.0,0.0]
[1780385571680,88.5,70007.86,0.02,0.0,0.0,0.0]
[1780385576714,88.5,70016.25,0.02,0.0,0.0,0.0]
[1780385581755,88.5,70003.04,0.02,0.0,0.0,0.0]
[1780385586788,88.5,70002.88,0.02,0.0,0.0,0.0]
[1780385591824,88.5,70004.24,0.02,0.0,0.0,0.0]
[1780385596861,88.5,69952.83,0.02,0.0,0.0,0.0]
[1780385601897,88.5,69973.74,0.02,0.0,0.0,0.0]
[1780385606930,88.5,69974.8,0.02,0.0,0.0,0.0]
[1780385611984,88.5,70013.26,0.02,0.0,0.0,0.0]
[1780385617009,88.5,70010.41,0.02,0.0,0.0,0.0]
[1780385622051,88.5,70012.39,0.02,0.0,0.0,0.0]
[1780385627087,88.5,70024.08,0.02,0.0,0.0,0.0]
[1780385632121,88.5,70025.2,0.02,0.0,0.0,0.0]
[1780385637157,88.5,70015.6,0.02,0.0,0.0,0.0]
[1780385642192,88.5,69988.58,0.02,0.0,0.0,0.0]
[1780385647227,88.5,69976.37,0.02,0.0,0.0,0.0]
[1780385652263,88.5,69976.85,0.02,0.0,0.0,0.0]
[1780385657302,88.5,69986.14,0.02,0.0,0.0,0.0]
[1780385662335,88.5,69987.02,0.02,0.0,0.0,0.0]
[1780385667370,88.5,69984.11,0.02,0.0,0.0,0.0]
[1780385672406,88.5,70004.88,0.02,0.0,0.0,0.0]
[1780385677440,88.5,70008.99,0.02,0.0,0.0,0.0]
[1780385682476,88.5,69995.56,0.02,0.0,0.0,0.0]
[1780385687512,88.5,69985.99,0.02,0.0,0.0,0.0]
[1780385692657,88.5,69990.66,0.02,0.0,0.0,0.0]
[1780385697662,88.5,69992.93,0.02,0.0,0.0,0.0]
[1780385702667,88.5,69994.08,0.02,0.0,0.0,0.0]
[1780385707684,88.5,69977.32,0.02,0.0,0.0,0.0]
[1780385712719,88.5,69970.45,0.02,0.0,0.0,0.0]
[1780385717761,88.5,69968.87,0.02,0.0,0.0,0.0]
[1780385723803,88.5,69969.83,0.02,0.0,0.0,0.0]
[1780385728838,88.5,69971.05,0.02,0.0,0.0,0.0]
[1780385733873,88.5,69975.81,0.02,0.0,0.0,0.0]
[1780385739914,88.5,69979.5,0.02,0.0,0.0,0.0]
[1780385744951,88.5,69961.06,0.02,0.0,0.0,0.0]
[1780385749987,88.5,69971.18,0.02,0.0,0.0,0.0]
[1780385755022,88.5,69997.68,0.02,0.0,0.0,0.0]
[1780385760056,88.5,70003.01,0.02,0.0,0.0,0.0]
[1780385765092,88.5,70004.17,0.02,0.0,0.0,0.0]
[1780385770129,88.5,70015.32,0.02,0.0,0.0,0.0]
[1780385775164,88.5,70022.71,0.02,0.0,0.0,0.0]
[1780385780200,88.5,70040.4,0.02,0.0,0.0,0.0]
[1780385785233,88.5,70046.94,0.02,0.0,0.0,0.0]
[1780385790273,88.5,70057.03,0.02,0.0,0.0,0.0]
[1780385795306,88.5,70080.53,0.02,0.0,0.0,0.0]
[1780385800340,88.5,70076.37,0.02,0.0,0.0,0.0]
[1780385805375,88.5,70059.07,0.02,0.0,0.0,0.0]
[1780385810421,88.5,70060.71,0.02,0.0,0.0,0.0]
[1780385815452,88.5,70070.36,0.02,0.0,0.0,0.0]
[1780385820490,88.5,70062.21,0.02,0.0,0.0,0.0]
[1780385825522,88.5,70054.11,0.02,0.0,0.0,0.0]
[1780385830558,88.5,70062.09,0.02,0.0,0.0,0.0]
[1780385835608,88.5,70081.84,0.02,0.0,0.0,0.0]
[1780385840645,88.5,70083.82,0.02,0.0,0.0,0.0]
[1780385845681,88.5,70090.62,0.02,0.0,0.0,0.0]
[1780385850720,88.5,70079.48,0.02,0.0,0.0,0.0]
[1780385855851,88.5,70079.43,0.02,0.0,0.0,0.0]
[1780385860854,88.5,70077.94,0.02,0.0,0.0,0.0]
[1780385866832,88.5,70074.79,0.02,0.0,0.0,0.0]
[1780385871866,88.5,70097.43,0.02,0.0,0.0,0.0]
[1780385876899,88.5,70100.01,0.02,0.0,0.0,0.0]
[1780385881934,88.5,70102.75,0.02,0.0,0.0,0.0]
[1780385886968,88.5,70098.83,0.02,0.0,0.0,0.0]
[1780385892014,88.5,70096.01,0.02,0.0,0.0,0.0]
[1780385897039,88.5,70094.24,0.02,0.0,0.0,0.0]
[1780385903085,88.5,70093.21,0.02,0.0,0.0,0.0]
[1780385908118,88.5,70102.18,0.02,0.0,0.0,0.0]
[1780385913161,88.5,70066.12,0.02,0.0,0.0,0.0]
[1780385918202,88.5,70064.64,0.02,0.0,0.0,0.0]
[1780385923238,88.5,70056.37,0.02,0.0,0.0,0.0]
[1780385928273,88.5,70054.07,0.02,0.0,0.0,0.0]
[1780385933308,88.5,70048.61,0.02,0.0,0.0,0.0]
[1780385938342,88.5,70047.94,0.02,0.0,0.0,0.0]
[1780385943378,88.5,70050.09,0.02,0.0,0.0,0.0]
[1780385948414,88.5,70052.61,0.02,0.0,0.0,0.0]
[1780385953453,88.5,70069.13,0.02,0.0,0.0,0.0]
[1780385958489,88.5,70065.45,0.02,0.0,0.0,0.0]
[1780385963526,88.5,70052.71,0.02,0.0,0.0,0.0]
[1780385968560,88.5,70053.34,0.02,0.0,0.0,0.0]
[1780385973596,88.5,70052.5,0.02,0.0,0.0,0.0]
[1780385978635,88.5,70077.89,0.02,0.0,0.0,0.0]
[1780385983667,88.5,70080.82,0.02,0.0,0.0,0.0]
[1780385988702,88.5,70066.02,0.02,0.0,0.0,0.0]
[1780385993736,88.5,70068.53,0.02,0.0,0.0,0.0]
[1780385998774,88.5,70071.77,0.02,0.0,0.0,0.0]
[1780386003806,88.5,70065.61,0.02,0.0,0.0,0.0]
[1780386008842,88.5,70055.14,0.02,0.0,0.0,0.0]
[1780386013877,88.5,70064.4,0.02,0.0,0.0,0.0]
[1780386018913,88.5,70065.08,0.02,0.0,0.0,0.0]
[1780386024028,88.5,70066.68,0.02,0.0,0.0,0.0]
[1780386029034,88.5,70067.38,0.02,0.0,0.0,0.0]
[1780386034039,88.5,70072.66,0.02,0.0,0.0,0.0]
[1780386039066,88.5,70075.18,0.02,0.0,0.0,0.0]
[1780386044100,88.5,70076.5,0.02,0.0,0.0,0.0]
[1780386049136,88.5,70077.18,0.02,0.0,0.0,0.0]
[1780386054170,88.5,70082.01,0.02,0.0,0.0,0.0]
[1780386059206,88.5,70083.87,0.02,0.0,0.0,0.0]
[1780386064240,88.5,70087.96,0.02,0.0,0.0,0.0]
[1780386069283,88.5,70068.65,0.02,0.0,0.0,0.0]
[1780386074322,88.5,70065.53,0.02,0.0,0.0,0.0]
[1780386079355,88.5,70072.36,0.02,0.0,0.0,0.0]
[1780386084392,88.5,70093.01,0.02,0.0,0.0,0.0]
[1780386089426,88.5,70090.2,0.02,0.0,0.0,0.0]
[1780386094460,88.5,70084.38,0.02,0.0,0.0,0.0]
[1780386099495,88.5,70084.98,0.02,0.0,0.0,0.0]
[1780386104532,88.5,70084.34,0.02,0.0,0.0,0.0]
[1780386109564,88.5,70084.18,0.02,0.0,0.0,0.0]
[1780386114600,88.5,70080.47,0.02,0.0,0.0,0.0]
[1780386119639,88.5,70075.25,0.02,0.0,0.0,0.0]
[1780386124669,88.5,70076.26,0.02,0.0,0.0,0.0]
[1780386129705,88.5,70074.42,0.02,0.0,0.0,0.0]
[1780386134739,88.5,70075.83,0.02,0.0,0.0,0.0]
[1780386139775,88.5,70089.99,0.02,0.0,0.0,0.0]
[1780386144811,88.5,70089.33,0.02,0.0,0.0,0.0]
[1780386149844,88.5,70093.52,0.02,0.0,0.0,0.0]
[1780386154880,88.5,70092.36,0.02,0.0,0.0,0.0]
[1780386159915,88.5,70091.19,0.02,0.0,0.0,0.0]
[1780386164950,88.5,70090.66,0.02,0.0,0.0,0.0]
[1780386169986,88.5,70092.95,0.02,0.0,0.0,0.0]
[1780386175021,88.5,70092.72,0.02,0.0,0.0,0.0]
[1780386180187,88.5,70092.23,0.02,0.0,0.0,0.0]
[1780386186098,88.5,70091.18,0.02,0.0,0.0,0.0]
[1780386191208,88.5,70071.65,0.02,0.0,0.0,0.0]
[1780386196213,88.5,70078.87,0.02,0.0,0.0,0.0]
[1780386201218,88.5,70079.44,0.02,0.0,0.0,0.0]
[1780386206238,88.5,70082.68,0.02,0.0,0.0,0.0]
[1780386211273,88.5,70086.77,0.02,0.0,0.0,0.0]
[1780386216307,88.5,70089.71,0.02,0.0,0.0,0.0]
[1780386221342,88.5,70088.82,0.02,0.0,0.0,0.0]
[1780386226378,88.5,70088.1,0.02,0.0,0.0,0.0]
[1780386231414,88.5,70091.39,0.02,0.0,0.0,0.0]
[1780386236452,88.5,70094.88,0.02,0.0,0.0,0.0]
[1780386242494,88.5,70097.43,0.02,0.0,0.0,0.0]
[1780386247530,88.5,70099.16,0.02,0.0,0.0,0.0]
[1780386252564,88.5,70063.07,0.02,0.0,0.0,0.0]
[1780386257600,88.5,70066.88,0.02,0.0,0.0,0.0]
[1780386262634,88.5,70068.84,0.02,0.0,0.0,0.0]
[1780386267675,88.5,70064.73,0.02,0.0,0.0,0.0]
[1780386272704,88.5,70067.32,0.02,0.0,0.0,0.0]
[1780386277739,88.5,70069.59,0.02,0.0,0.0,0.0]
[1780386282776,88.5,70078.41,0.02,0.0,0.0,0.0]
[1780386287808,88.5,70079.19,0.02,0.0,0.0,0.0]
[1780386292844,88.5,70080.16,0.02,0.0,0.0,0.0]
[1780386297883,88.5,70085.44,0.02,0.0,0.0,0.0]
[1780386302916,88.5,70083.27,0.02,0.0,0.0,0.0]
[1780386307951,88.5,70061.54,0.02,0.0,0.0,0.0]
[1780386312986,88.5,70054.95,0.02,0.0,0.0,0.0]
[1780386318023,88.5,70061.4,0.02,0.0,0.0,0.0]
[1780386323060,88.5,70069.42,0.02,0.0,0.0,0.0]
[1780386328094,88.5,70071.93,0.02,0.0,0.0,0.0]
[1780386333130,88.5,70072.82,0.02,0.0,0.0,0.0]
[1780386338165,88.5,70074.46,0.02,0.0,0.0,0.0]
[1780386343224,88.5,70055.27,0.02,0.0,0.0,0.0]
[1780386348252,88.5,70027.64,0.02,0.0,0.0,0.0]
[1780386353376,88.5,70026.13,0.02,0.0,0.0,0.0]
[1780386358382,88.5,70040.73,0.02,0.0,0.0,0.0]
[1780386363388,88.5,70052.02,0.02,0.0,0.0,0.0]
[1780386368398,88.5,70050.22,0.02,0.0,0.0,0.0]
[1780386373433,88.5,70058.34,0.02,0.0,0.0,0.0]
[1780386378467,88.5,70060.63,0.02,0.0,0.0,0.0]
[1780386383502,88.5,70057.98,0.02,0.0,0.0,0.0]
[1780386388537,88.5,70051.36,0.02,0.0,0.0,0.0]
[1780386393573,88.5,70033.68,0.02,0.0,0.0,0.0]
[1780386398607,88.5,70041.73,0.02,0.0,0.0,0.0]
[1780386403644,88.5,70029.25,0.02,0.0,0.0,0.0]
[1780386408679,88.5,70028.44,0.02,0.0,0.0,0.0]
[1780386413714,88.5,70011.5,0.02,0.0,0.0,0.0]
[1780386418748,88.5,70010.38,0.02,0.0,0.0,0.0]
[1780386423791,88.5,70014.58,0.02,0.0,0.0,0.0]
[1780386428825,88.5,70029.14,0.02,0.0,0.0,0.0]
[1780386433860,88.5,70030.87,0.02,0.0,0.0,0.0]
[1780386438895,88.5,70016.04,0.02,0.0,0.0,0.0]
[1780386443930,88.5,70000.79,0.02,0.0,0.0,0.0]
[1780386448966,88.5,70018.79,0.02,0.0,0.0,0.0]
[1780386454003,88.5,70020.52,0.02,0.0,0.0,0.0]
[1780386459037,88.5,70023.99,0.02,0.0,0.0,0.0]
[1780386464072,88.5,70025.66,0.02,0.0,0.0,0.0]
[1780386469108,88.5,70022.85,0.02,0.0,0.0,0.0]
[1780386474142,88.5,70023.36,0.02,0.0,0.0,0.0]
[1780386479179,88.5,70023.62,0.02,0.0,0.0,0.0]
[1780386484214,88.5,70024.9,0.02,0.0,0.0,0.0]
[1780386489247,88.5,70027.97,0.02,0.0,0.0,0.0]
[1780386494282,88.5,70034.39,0.02,0.0,0.0,0.0]
[1780386499320,88.5,70047.35,0.02,0.0,0.0,0.0]
[1780386504354,88.5,70043.85,0.02,0.0,0.0,0.0]
[1780386509389,88.5,70045.45,0.02,0.0,0.0,0.0]
[1780386514425,88.5,70042.43,0.02,0.0,0.0,0.0]
[1780386519559,88.5,70040.53,0.02,0.0,0.0,0.0]
[1780386524564,88.5,70039.36,0.02,0.0,0.0,0.0]
[1780386529570,88.5,70043.81,0.02,0.0,0.0,0.0]
[1780386534574,88.5,70042.49,0.02,0.0,0.0,0.0]
[1780386539600,88.5,70046.78,0.02,0.0,0.0,0.0]
[1780386544638,88.5,70057.15,0.02,0.0,0.0,0.0]
[1780386549681,88.5,70058.73,0.02,0.0,0.0,0.0]
[1780386554715,88.5,70055.53,0.02,0.0,0.0,0.0]
[1780386559744,88.5,70052.64,0.02,0.0,0.0,0.0]
[1780386564780,88.5,70058.1,0.02,0.0,0.0,0.0]
[1780386569814,88.5,70046.31,0.02,0.0,0.0,0.0]
[1780386574850,88.5,70043.72,0.02,0.0,0.0,0.0]
[1780386579884,88.5,70041.95,0.02,0.0,0.0,0.0]
[1780386584920,88.5,70041.13,0.02,0.0,0.0,0.0]
[1780386589955,88.5,70027.27,0.02,0.0,0.0,0.0]
[1780386594991,88.5,70028.9,0.02,0.0,0.0,0.0]
[1780386600033,88.5,70023.05,0.02,0.0,0.0,0.0]
[1780386605061,88.5,70039.53,0.02,0.0,0.0,0.0]
[1780386610098,88.5,70039.86,0.02,0.0,0.0,0.0]
[1780386614127,88.5,70042.94,0.02,0.0,0.0,0.0]
[1780386615135,88.5,70042.12,0.02,0.0,0.0,0.0]
[1780386620168,88.5,70040.75,0.02,0.0,0.0,0.0]
[1780386625206,88.5,70040.31,0.02,0.0,0.0,0.0]
[1780386630240,88.5,70040.37,0.02,0.0,0.0,0.0]
[1780386635273,88.5,70043.83,0.02,0.0,0.0,0.0]
[1780386640308,88.5,70044.35,0.02,0.0,0.0,0.0]
[1780386645345,88.5,70068.31,0.02,0.0,0.0,0.0]
[1780386650379,88.5,70064.34,0.02,0.0,0.0,0.0]
[1780386655414,88.5,70062.0,0.02,0.0,0.0,0.0]
[1780386660458,88.5,70059.63,0.02,0.0,0.0,0.0]
[1780386665483,88.5,70040.89,0.02,0.0,0.0,0.0]
[1780386670520,88.5,70025.77,0.02,0.0,0.0,0.0]
[1780386675555,88.5,70026.52,0.02,0.0,0.0,0.0]
[1780386680600,88.5,70028.46,0.02,0.0,0.0,0.0]
[1780386685638,88.5,70022.65,0.02,0.0,0.0,0.0]
[1780386690669,88.5,70026.13,0.02,0.0,0.0,0.0]
[1780386695781,88.5,70041.18,0.02,0.0,0.0,0.0]
[1780386700784,88.5,70040.44,0.02,0.0,0.0,0.0]
[1780386705789,88.5,70040.95,0.02,0.0,0.0,0.0]
[1780386710815,88.5,70043.56,0.02,0.0,0.0,0.0]
[1780386715846,88.5,70045.7,0.02,0.0,0.0,0.0]
[1780386720881,88.5,70042.41,0.02,0.0,0.0,0.0]
[1780386725916,88.5,70042.77,0.02,0.0,0.0,0.0]
[1780386730953,88.5,70030.28,0.02,0.0,0.0,0.0]
[1780386735992,88.5,70025.38,0.02,0.0,0.0,0.0]
[1780386741025,88.5,70020.24,0.02,0.0,0.0,0.0]
[1780386746059,88.5,70023.19,0.02,0.0,0.0,0.0]
[1780386751095,88.5,70024.95,0.02,0.0,0.0,0.0]
[1780386756131,88.5,70033.55,0.02,0.0,0.0,0.0]
[1780386761165,88.5,70038.91,0.02,0.0,0.0,0.0]
[1780386766201,88.5,70037.75,0.02,0.0,0.0,0.0]
[1780386771238,88.5,70027.58,0.02,0.0,0.0,0.0]
[1780386776272,88.5,70028.37,0.02,0.0,0.0,0.0]
[1780386781309,88.5,70028.5,0.02,0.0,0.0,0.0]
[1780386786342,88.5,70029.47,0.02,0.0,0.0,0.0]
[1780386791382,88.5,70020.66,0.02,0.0,0.0,0.0]
[1780386796417,88.5,70019.79,0.02,0.0,0.0,0.0]
[1780386801452,88.5,70021.96,0.02,0.0,0.0,0.0]
[1780386806487,88.5,70012.23,0.02,0.0,0.0,0.0]
[1780386811523,88.5,70009.57,0.02,0.0,0.0,0.0]
[1780386816557,88.5,70012.07,0.02,0.0,0.0,0.0]
[1780386821593,88.5,70015.03,0.02,0.0,0.0,0.0]
[1780386826628,88.5,70022.66,0.02,0.0,0.0,0.0]
[1780386831662,88.5,70022.66,0.02,0.0,0.0,0.0]
[1780386836698,88.5,70020.66,0.02,0.0,0.0,0.0]
[1780386841732,88.5,70023.21,0.02,0.0,0.0,0.0]
[1780386846935,88.5,70024.15,0.02,0.0,0.0,0.0]
[1780386852810,88.5,70023.83,0.02,0.0,0.0,0.0]
[1780386857944,88.5,70026.32,0.02,0.0,0.0,0.0]
[1780386862953,88.5,70036.11,0.02,0.0,0.0,0.0]
[1780386867954,88.5,70037.49,0.02,0.0,0.0,0.0]
[1780386872959,88.5,70044.4,0.02,0.0,0.0,0.0]
[1780386877990,88.5,70042.7,0.02,0.0,0.0,0.0]
[1780386883021,88.5,70046.33,0.02,0.0,0.0,0.0]
[1780386888056,88.5,70044.12,0.02,0.0,0.0,0.0]
[1780386893091,88.5,70048.11,0.02,0.0,0.0,0.0]
[1780386898127,88.5,70049.74,0.02,0.0,0.0,0.0]
[1780386903161,88.5,70047.72,0.02,0.0,0.0,0.0]
[1780386908196,88.5,70074.73,0.02,0.0,0.0,0.0]
[1780386913233,88.5,70076.79,0.02,0.0,0.0,0.0]
[1780386918268,88.5,70079.04,0.02,0.0,0.0,0.0]
[1780386923303,88.5,70076.59,0.02,0.0,0.0,0.0]
[1780386928338,88.5,70069.08,0.02,0.0,0.0,0.0]
[1780386933374,88.5,70073.82,0.02,0.0,0.0,0.0]
[1780386938412,88.5,70069.15,0.02,0.0,0.0,0.0]
[1780386943446,88.5,70065.37,0.02,0.0,0.0,0.0]
[1780386948481,88.5,70066.85,0.02,0.0,0.0,0.0]
[1780386953516,88.5,70070.73,0.02,0.0,0.0,0.0]
[1780386958552,88.5,70068.32,0.02,0.0,0.0,0.0]
[1780386963587,88.5,70066.75,0.02,0.0,0.0,0.0]
[1780386968624,88.5,70051.46,0.02,0.0,0.0,0.0]
[1780386973658,88.5,70048.02,0.02,0.0,0.0,0.0]
[1780386978693,88.5,70041.62,0.02,0.0,0.0,0.0]
[1780386983729,88.5,70039.89,0.02,0.0,0.0,0.0]
[1780386990777,88.5,70040.12,0.02,0.0,0.0,0.0]
[1780386995812,88.5,70040.35,0.02,0.0,0.0,0.0]
[1780387000849,88.5,70041.55,0.02,0.0,0.0,0.0]
[1780387005884,88.5,70043.13,0.02,0.0,0.0,0.0]
[1780387010918,88.5,70027.83,0.02,0.0,0.0,0.0]
[1780387015954,88.5,70006.52,0.02,0.0,0.0,0.0]
[1780387020990,88.5,70010.33,0.02,0.0,0.0,0.0]
[1780387026116,88.5,70008.23,0.02,0.0,0.0,0.0]
[1780387031125,88.5,70012.87,0.02,0.0,0.0,0.0]
[1780387036135,88.5,70017.04,0.02,0.0,0.0,0.0]
[1780387041139,88.5,70019.53,0.02,0.0,0.0,0.0]
[1780387046171,88.5,70020.48,0.02,0.0,0.0,0.0]
[1780387051207,88.5,70004.27,0.02,0.0,0.0,0.0]
[1780387056242,88.5,70014.78,0.02,0.0,0.0,0.0]
[1780387061278,88.5,70037.4,0.02,0.0,0.0,0.0]
[1780387067320,88.5,70038.2,0.02,0.0,0.0,0.0]
[1780387072354,88.5,70037.87,0.02,0.0,0.0,0.0]
[1780387077389,88.5,70037.62,0.02,0.0,0.0,0.0]
[1780387082425,88.5,70038.58,0.02,0.0,0.0,0.0]
[1780387087460,88.5,70027.77,0.02,0.0,0.0,0.0]
[1780387092494,88.5,70023.8,0.02,0.0,0.0,0.0]
[1780387097529,88.5,70029.43,0.02,0.0,0.0,0.0]
[1780387102565,88.5,70029.31,0.02,0.0,0.0,0.0]
[1780387107601,88.5,70029.91,0.02,0.0,0.0,0.0]
[1780387112640,88.5,70029.34,0.02,0.0,0.0,0.0]
[1780387117677,88.5,70027.5,0.02,0.0,0.0,0.0]
[1780387122709,88.5,70035.62,0.02,0.0,0.0,0.0]
[1780387127743,88.5,70036.23,0.02,0.0,0.0,0.0]
[1780387132781,88.5,70037.39,0.02,0.0,0.0,0.0]
[1780387137815,88.5,70037.66,0.02,0.0,0.0,0.0]
[1780387142851,88.5,70032.84,0.02,0.0,0.0,0.0]
[1780387147886,88.5,70041.07,0.02,0.0,0.0,0.0]
[1780387152922,88.5,70030.19,0.02,0.0,0.0,0.0]
[1780387157959,88.5,70024.56,0.02,0.0,0.0,0.0]
[1780387162992,88.5,70016.83,0.02,0.0,0.0,0.0]
[1780387169038,88.5,70023.75,0.02,0.0,0.0,0.0]
[1780387174072,88.5,70028.35,0.02,0.0,0.0,0.0]
[1780387179107,88.5,70031.43,0.02,0.0,0.0,0.0]
[1780387184153,88.5,70032.77,0.02,0.0,0.0,0.0]
[1780387189187,88.5,70034.48,0.02,0.0,0.0,0.0]
[1780387194299,88.5,70044.07,0.02,0.0,0.0,0.0]
[1780387199308,88.5,70032.42,0.02,0.0,0.0,0.0]
[1780387200646,88.5,70032.42,0.02,0.0,0.0,0.0]
[1780387202803,88.5,70046.33,0.02,0.0,0.0,0.0]
[1780387200081,88.5,70046.33,0.0,0.0,0.0,0.0]
[1780387211726,88.5,70046.33,0.0,0.0,0.0,0.0]